va-project/CME_price_history.csv at f7a1e1c2a2d3c35f5a8c7734b7f8513a983c9eab

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b93a8c6b54 Companies data updated with earnings

2023-05-13 16:36:24 +02:00

165 KiB

Raw Blame History

1	symbol	date	Closing Price
2	CME	2002-12-06	8.579999923706055
3	CME	2002-12-09	8.404000282287598
4	CME	2002-12-10	8.550000190734863
5	CME	2002-12-11	9.01200008392334
6	CME	2002-12-12	8.781999588012695
7	CME	2002-12-13	8.729999542236328
8	CME	2002-12-16	8.619999885559082
9	CME	2002-12-17	8.654000282287598
10	CME	2002-12-18	8.534000396728516
11	CME	2002-12-19	8.460000038146973
12	CME	2002-12-20	8.890000343322754
13	CME	2002-12-23	8.680000305175781
14	CME	2002-12-24	8.609999656677246
15	CME	2002-12-26	8.520000457763672
16	CME	2002-12-27	8.399999618530273
17	CME	2002-12-30	8.46399974822998
18	CME	2002-12-31	8.732000350952148
19	CME	2003-01-02	8.744000434875488
20	CME	2003-01-03	9.15999984741211
21	CME	2003-01-06	9.619999885559082
22	CME	2003-01-07	9.604000091552734
23	CME	2003-01-08	9.60200023651123
24	CME	2003-01-09	9.8100004196167
25	CME	2003-01-10	9.79800033569336
26	CME	2003-01-13	9.923999786376953
27	CME	2003-01-14	9.819999694824219
28	CME	2003-01-15	9.40999984741211
29	CME	2003-01-16	9.076000213623047
30	CME	2003-01-17	9.003999710083008
31	CME	2003-01-21	8.890000343322754
32	CME	2003-01-22	8.829999923706055
33	CME	2003-01-23	9.086000442504883
34	CME	2003-01-24	9.39799976348877
35	CME	2003-01-27	9.25
36	CME	2003-01-28	9.20199966430664
37	CME	2003-01-29	9.300000190734863
38	CME	2003-01-30	8.84000015258789
39	CME	2003-01-31	8.5
40	CME	2003-02-03	8.470000267028809
41	CME	2003-02-04	8.399999618530273
42	CME	2003-02-05	8.347999572753906
43	CME	2003-02-06	8.300000190734863
44	CME	2003-02-07	8.42199993133545
45	CME	2003-02-10	8.600000381469727
46	CME	2003-02-11	8.581999778747559
47	CME	2003-02-12	8.581999778747559
48	CME	2003-02-13	8.699999809265137
49	CME	2003-02-14	8.899999618530273
50	CME	2003-02-18	8.904000282287598
51	CME	2003-02-19	8.954000473022461
52	CME	2003-02-20	9.005999565124512
53	CME	2003-02-21	9.071999549865723
54	CME	2003-02-24	9.107999801635742
55	CME	2003-02-25	9.144000053405762
56	CME	2003-02-26	9.067999839782715
57	CME	2003-02-27	8.65999984741211
58	CME	2003-02-28	8.609999656677246
59	CME	2003-03-03	8.62600040435791
60	CME	2003-03-04	8.564000129699707
61	CME	2003-03-05	8.449999809265137
62	CME	2003-03-06	8.468000411987305
63	CME	2003-03-07	8.465999603271484
64	CME	2003-03-10	8.472000122070312
65	CME	2003-03-11	8.454000473022461
66	CME	2003-03-12	8.47599983215332
67	CME	2003-03-13	8.503999710083008
68	CME	2003-03-14	8.640000343322754
69	CME	2003-03-17	9.1899995803833
70	CME	2003-03-18	9.210000038146973
71	CME	2003-03-19	9.390000343322754
72	CME	2003-03-20	9.109999656677246
73	CME	2003-03-21	9.420000076293945
74	CME	2003-03-24	9.600000381469727
75	CME	2003-03-25	9.685999870300293
76	CME	2003-03-26	9.699999809265137
77	CME	2003-03-27	9.779999732971191
78	CME	2003-03-28	9.729999542236328
79	CME	2003-03-31	9.630000114440918
80	CME	2003-04-01	9.593999862670898
81	CME	2003-04-02	9.631999969482422
82	CME	2003-04-03	9.656000137329102
83	CME	2003-04-04	9.680000305175781
84	CME	2003-04-07	9.34000015258789
85	CME	2003-04-08	9.291999816894531
86	CME	2003-04-09	9.350000381469727
87	CME	2003-04-10	9.423999786376953
88	CME	2003-04-11	9.354000091552734
89	CME	2003-04-14	9.501999855041504
90	CME	2003-04-15	9.5
91	CME	2003-04-16	9.522000312805176
92	CME	2003-04-17	9.807999610900879
93	CME	2003-04-21	9.744000434875488
94	CME	2003-04-22	9.958000183105469
95	CME	2003-04-23	10.100000381469727
96	CME	2003-04-24	10.319999694824219
97	CME	2003-04-25	10.489999771118164
98	CME	2003-04-28	11.079999923706055
99	CME	2003-04-29	11.130000114440918
100	CME	2003-04-30	11.307999610900879
101	CME	2003-05-01	11.156000137329102
102	CME	2003-05-02	11.399999618530273
103	CME	2003-05-05	11.359999656677246
104	CME	2003-05-06	11.300000190734863
105	CME	2003-05-07	11.119999885559082
106	CME	2003-05-08	11.076000213623047
107	CME	2003-05-09	11.144000053405762
108	CME	2003-05-12	11.34000015258789
109	CME	2003-05-13	11.720000267028809
110	CME	2003-05-14	11.697999954223633
111	CME	2003-05-15	11.723999977111816
112	CME	2003-05-16	12.0
113	CME	2003-05-19	11.710000038146973
114	CME	2003-05-20	11.708000183105469
115	CME	2003-05-21	11.833999633789062
116	CME	2003-05-22	11.9399995803833
117	CME	2003-05-23	12.03600025177002
118	CME	2003-05-27	11.906000137329102
119	CME	2003-05-28	12.09000015258789
120	CME	2003-05-29	12.04800033569336
121	CME	2003-05-30	12.295999526977539
122	CME	2003-06-02	12.40999984741211
123	CME	2003-06-03	12.46399974822998
124	CME	2003-06-04	12.640000343322754
125	CME	2003-06-05	12.60200023651123
126	CME	2003-06-06	12.199999809265137
127	CME	2003-06-09	12.399999618530273
128	CME	2003-06-10	12.4399995803833
129	CME	2003-06-11	12.470000267028809
130	CME	2003-06-12	12.82800006866455
131	CME	2003-06-13	12.904000282287598
132	CME	2003-06-16	13.12399959564209
133	CME	2003-06-17	13.880000114440918
134	CME	2003-06-18	13.920000076293945
135	CME	2003-06-19	13.600000381469727
136	CME	2003-06-20	13.253999710083008
137	CME	2003-06-23	13.20199966430664
138	CME	2003-06-24	13.694000244140625
139	CME	2003-06-25	13.402000427246094
140	CME	2003-06-26	13.829999923706055
141	CME	2003-06-27	13.920000076293945
142	CME	2003-06-30	13.925999641418457
143	CME	2003-07-01	14.913999557495117
144	CME	2003-07-02	14.930000305175781
145	CME	2003-07-03	14.770000457763672
146	CME	2003-07-07	14.850000381469727
147	CME	2003-07-08	14.881999969482422
148	CME	2003-07-09	15.303999900817871
149	CME	2003-07-10	15.5
150	CME	2003-07-11	15.142000198364258
151	CME	2003-07-14	15.470000267028809
152	CME	2003-07-15	15.565999984741211
153	CME	2003-07-16	15.300000190734863
154	CME	2003-07-17	14.890000343322754
155	CME	2003-07-18	14.960000038146973
156	CME	2003-07-21	14.723999977111816
157	CME	2003-07-22	15.543999671936035
158	CME	2003-07-23	15.795999526977539
159	CME	2003-07-24	15.182000160217285
160	CME	2003-07-25	15.697999954223633
161	CME	2003-07-28	15.579999923706055
162	CME	2003-07-29	15.270000457763672
163	CME	2003-07-30	15.076000213623047
164	CME	2003-07-31	14.729999542236328
165	CME	2003-08-01	14.369999885559082
166	CME	2003-08-04	14.630000114440918
167	CME	2003-08-05	14.935999870300293
168	CME	2003-08-06	14.996000289916992
169	CME	2003-08-07	15.010000228881836
170	CME	2003-08-08	15.010000228881836
171	CME	2003-08-11	15.029999732971191
172	CME	2003-08-12	15.100000381469727
173	CME	2003-08-13	15.395999908447266
174	CME	2003-08-14	15.642000198364258
175	CME	2003-08-15	15.699999809265137
176	CME	2003-08-18	15.583999633789062
177	CME	2003-08-19	14.319999694824219
178	CME	2003-08-20	14.680000305175781
179	CME	2003-08-21	14.380000114440918
180	CME	2003-08-22	13.649999618530273
181	CME	2003-08-25	13.281999588012695
182	CME	2003-08-26	14.062000274658203
183	CME	2003-08-27	14.569999694824219
184	CME	2003-08-28	14.28600025177002
185	CME	2003-08-29	14.07800006866455
186	CME	2003-09-02	13.920000076293945
187	CME	2003-09-03	14.196000099182129
188	CME	2003-09-04	14.187999725341797
189	CME	2003-09-05	14.069999694824219
190	CME	2003-09-08	14.432000160217285
191	CME	2003-09-09	14.416000366210938
192	CME	2003-09-10	14.321999549865723
193	CME	2003-09-11	14.289999961853027
194	CME	2003-09-12	14.315999984741211
195	CME	2003-09-15	14.260000228881836
196	CME	2003-09-16	14.300000190734863
197	CME	2003-09-17	14.472000122070312
198	CME	2003-09-18	14.75
199	CME	2003-09-19	14.670000076293945
200	CME	2003-09-22	14.496000289916992
201	CME	2003-09-23	14.050000190734863
202	CME	2003-09-24	13.935999870300293
203	CME	2003-09-25	13.696000099182129
204	CME	2003-09-26	13.295999526977539
205	CME	2003-09-29	13.293999671936035
206	CME	2003-09-30	13.76200008392334
207	CME	2003-10-01	13.8100004196167
208	CME	2003-10-02	14.204000473022461
209	CME	2003-10-03	14.350000381469727
210	CME	2003-10-06	14.581999778747559
211	CME	2003-10-07	14.579999923706055
212	CME	2003-10-08	14.670000076293945
213	CME	2003-10-09	14.510000228881836
214	CME	2003-10-10	14.522000312805176
215	CME	2003-10-13	14.9399995803833
216	CME	2003-10-14	14.90999984741211
217	CME	2003-10-15	14.869999885559082
218	CME	2003-10-16	14.685999870300293
219	CME	2003-10-17	14.119999885559082
220	CME	2003-10-20	13.784000396728516
221	CME	2003-10-21	14.001999855041504
222	CME	2003-10-22	13.444000244140625
223	CME	2003-10-23	13.074000358581543
224	CME	2003-10-24	13.550000190734863
225	CME	2003-10-27	13.600000381469727
226	CME	2003-10-28	13.600000381469727
227	CME	2003-10-29	13.795999526977539
228	CME	2003-10-30	13.468000411987305
229	CME	2003-10-31	13.59000015258789
230	CME	2003-11-03	13.600000381469727
231	CME	2003-11-04	13.199999809265137
232	CME	2003-11-05	13.260000228881836
233	CME	2003-11-06	13.270000457763672
234	CME	2003-11-07	13.484000205993652
235	CME	2003-11-10	13.510000228881836
236	CME	2003-11-11	13.649999618530273
237	CME	2003-11-12	13.86400032043457
238	CME	2003-11-13	13.454000473022461
239	CME	2003-11-14	13.529999732971191
240	CME	2003-11-17	13.170000076293945
241	CME	2003-11-18	13.270000457763672
242	CME	2003-11-19	13.642000198364258
243	CME	2003-11-20	13.579999923706055
244	CME	2003-11-21	13.576000213623047
245	CME	2003-11-24	13.727999687194824
246	CME	2003-11-25	13.6899995803833
247	CME	2003-11-26	13.699999809265137
248	CME	2003-11-28	13.694000244140625
249	CME	2003-12-01	13.795999526977539
250	CME	2003-12-02	13.859999656677246
251	CME	2003-12-03	13.670000076293945
252	CME	2003-12-04	13.800000190734863
253	CME	2003-12-05	14.12600040435791
254	CME	2003-12-08	14.0
255	CME	2003-12-09	13.866000175476074
256	CME	2003-12-10	13.565999984741211
257	CME	2003-12-11	13.720000267028809
258	CME	2003-12-12	13.649999618530273
259	CME	2003-12-15	13.59000015258789
260	CME	2003-12-16	13.734000205993652
261	CME	2003-12-17	13.753999710083008
262	CME	2003-12-18	14.067999839782715
263	CME	2003-12-19	14.394000053405762
264	CME	2003-12-22	14.4399995803833
265	CME	2003-12-23	14.479999542236328
266	CME	2003-12-24	14.392000198364258
267	CME	2003-12-26	14.302000045776367
268	CME	2003-12-29	14.479999542236328
269	CME	2003-12-30	14.53600025177002
270	CME	2003-12-31	14.472000122070312
271	CME	2004-01-02	14.579999923706055
272	CME	2004-01-05	15.621999740600586
273	CME	2004-01-06	15.168000221252441
274	CME	2004-01-07	15.0
275	CME	2004-01-08	14.887999534606934
276	CME	2004-01-09	15.0600004196167
277	CME	2004-01-12	14.996000289916992
278	CME	2004-01-13	14.79800033569336
279	CME	2004-01-14	14.687999725341797
280	CME	2004-01-15	14.982000350952148
281	CME	2004-01-16	15.9399995803833
282	CME	2004-01-20	16.399999618530273
283	CME	2004-01-21	16.444000244140625
284	CME	2004-01-22	17.360000610351562
285	CME	2004-01-23	17.121999740600586
286	CME	2004-01-26	17.09000015258789
287	CME	2004-01-27	17.149999618530273
288	CME	2004-01-28	17.00200080871582
289	CME	2004-01-29	16.99799919128418
290	CME	2004-01-30	17.483999252319336
291	CME	2004-02-02	17.459999084472656
292	CME	2004-02-03	17.200000762939453
293	CME	2004-02-04	16.874000549316406
294	CME	2004-02-05	17.031999588012695
295	CME	2004-02-06	17.1200008392334
296	CME	2004-02-09	17.299999237060547
297	CME	2004-02-10	17.100000381469727
298	CME	2004-02-11	17.0
299	CME	2004-02-12	16.889999389648438
300	CME	2004-02-13	16.6200008392334
301	CME	2004-02-17	17.07200050354004
302	CME	2004-02-18	17.059999465942383
303	CME	2004-02-19	17.118000030517578
304	CME	2004-02-20	16.99799919128418
305	CME	2004-02-23	17.3700008392334
306	CME	2004-02-24	17.299999237060547
307	CME	2004-02-25	17.520000457763672
308	CME	2004-02-26	18.290000915527344
309	CME	2004-02-27	18.649999618530273
310	CME	2004-03-01	18.972000122070312
311	CME	2004-03-02	18.8799991607666
312	CME	2004-03-03	18.649999618530273
313	CME	2004-03-04	19.0
314	CME	2004-03-05	19.437999725341797
315	CME	2004-03-08	19.09000015258789
316	CME	2004-03-09	19.389999389648438
317	CME	2004-03-10	19.200000762939453
318	CME	2004-03-11	18.850000381469727
319	CME	2004-03-12	19.02400016784668
320	CME	2004-03-15	18.700000762939453
321	CME	2004-03-16	18.285999298095703
322	CME	2004-03-17	18.81999969482422
323	CME	2004-03-18	18.694000244140625
324	CME	2004-03-19	18.753999710083008
325	CME	2004-03-22	18.416000366210938
326	CME	2004-03-23	18.576000213623047
327	CME	2004-03-24	18.450000762939453
328	CME	2004-03-25	18.610000610351562
329	CME	2004-03-26	18.93600082397461
330	CME	2004-03-29	19.333999633789062
331	CME	2004-03-30	19.860000610351562
332	CME	2004-03-31	19.347999572753906
333	CME	2004-04-01	20.100000381469727
334	CME	2004-04-02	20.600000381469727
335	CME	2004-04-05	21.48200035095215
336	CME	2004-04-06	21.600000381469727
337	CME	2004-04-07	21.979999542236328
338	CME	2004-04-08	21.90999984741211
339	CME	2004-04-12	22.003999710083008
340	CME	2004-04-13	21.06599998474121
341	CME	2004-04-14	21.211999893188477
342	CME	2004-04-15	21.760000228881836
343	CME	2004-04-16	21.996000289916992
344	CME	2004-04-19	22.95199966430664
345	CME	2004-04-20	23.222000122070312
346	CME	2004-04-21	22.90399932861328
347	CME	2004-04-22	23.440000534057617
348	CME	2004-04-23	23.770000457763672
349	CME	2004-04-26	23.461999893188477
350	CME	2004-04-27	24.197999954223633
351	CME	2004-04-28	23.700000762939453
352	CME	2004-04-29	23.399999618530273
353	CME	2004-04-30	23.459999084472656
354	CME	2004-05-03	23.6560001373291
355	CME	2004-05-04	24.260000228881836
356	CME	2004-05-05	24.468000411987305
357	CME	2004-05-06	23.591999053955078
358	CME	2004-05-07	23.302000045776367
359	CME	2004-05-10	23.36199951171875
360	CME	2004-05-11	23.558000564575195
361	CME	2004-05-12	23.3700008392334
362	CME	2004-05-13	23.579999923706055
363	CME	2004-05-14	23.729999542236328
364	CME	2004-05-17	23.392000198364258
365	CME	2004-05-18	24.558000564575195
366	CME	2004-05-19	24.81399917602539
367	CME	2004-05-20	24.743999481201172
368	CME	2004-05-21	24.91200065612793
369	CME	2004-05-24	25.25200080871582
370	CME	2004-05-25	25.525999069213867
371	CME	2004-05-26	25.99799919128418
372	CME	2004-05-27	26.059999465942383
373	CME	2004-05-28	25.84000015258789
374	CME	2004-06-01	24.402000427246094
375	CME	2004-06-02	24.639999389648438
376	CME	2004-06-03	23.690000534057617
377	CME	2004-06-04	24.121999740600586
378	CME	2004-06-07	24.8700008392334
379	CME	2004-06-08	24.937999725341797
380	CME	2004-06-09	24.416000366210938
381	CME	2004-06-10	25.399999618530273
382	CME	2004-06-14	25.360000610351562
383	CME	2004-06-15	25.176000595092773
384	CME	2004-06-16	25.464000701904297
385	CME	2004-06-17	25.440000534057617
386	CME	2004-06-18	25.809999465942383
387	CME	2004-06-21	26.003999710083008
388	CME	2004-06-22	25.799999237060547
389	CME	2004-06-23	26.709999084472656
390	CME	2004-06-24	27.00200080871582
391	CME	2004-06-25	27.68000030517578
392	CME	2004-06-28	28.187999725341797
393	CME	2004-06-29	28.139999389648438
394	CME	2004-06-30	28.874000549316406
395	CME	2004-07-01	29.465999603271484
396	CME	2004-07-02	28.65399932861328
397	CME	2004-07-06	28.332000732421875
398	CME	2004-07-07	28.826000213623047
399	CME	2004-07-08	28.34000015258789
400	CME	2004-07-09	27.746000289916992
401	CME	2004-07-12	26.964000701904297
402	CME	2004-07-13	26.760000228881836
403	CME	2004-07-14	26.18000030517578
404	CME	2004-07-15	24.530000686645508
405	CME	2004-07-16	23.441999435424805
406	CME	2004-07-19	23.850000381469727
407	CME	2004-07-20	25.15999984741211
408	CME	2004-07-21	24.158000946044922
409	CME	2004-07-22	25.030000686645508
410	CME	2004-07-23	24.850000381469727
411	CME	2004-07-26	24.54800033569336
412	CME	2004-07-27	25.02400016784668
413	CME	2004-07-28	24.945999145507812
414	CME	2004-07-29	25.290000915527344
415	CME	2004-07-30	25.100000381469727
416	CME	2004-08-02	25.079999923706055
417	CME	2004-08-03	25.26799964904785
418	CME	2004-08-04	25.040000915527344
419	CME	2004-08-05	24.25
420	CME	2004-08-06	25.97599983215332
421	CME	2004-08-09	27.083999633789062
422	CME	2004-08-10	27.5
423	CME	2004-08-11	27.461999893188477
424	CME	2004-08-12	26.639999389648438
425	CME	2004-08-13	26.601999282836914
426	CME	2004-08-16	27.0
427	CME	2004-08-17	26.986000061035156
428	CME	2004-08-18	26.979999542236328
429	CME	2004-08-19	26.753999710083008
430	CME	2004-08-20	26.988000869750977
431	CME	2004-08-23	27.47800064086914
432	CME	2004-08-24	27.281999588012695
433	CME	2004-08-25	27.266000747680664
434	CME	2004-08-26	27.65399932861328
435	CME	2004-08-27	27.299999237060547
436	CME	2004-08-30	26.634000778198242
437	CME	2004-08-31	26.625999450683594
438	CME	2004-09-01	26.459999084472656
439	CME	2004-09-02	27.540000915527344
440	CME	2004-09-03	27.399999618530273
441	CME	2004-09-07	28.902000427246094
442	CME	2004-09-08	28.70800018310547
443	CME	2004-09-09	28.923999786376953
444	CME	2004-09-10	28.829999923706055
445	CME	2004-09-13	28.299999237060547
446	CME	2004-09-14	28.777999877929688
447	CME	2004-09-15	28.266000747680664
448	CME	2004-09-16	28.15999984741211
449	CME	2004-09-17	28.65999984741211
450	CME	2004-09-20	29.218000411987305
451	CME	2004-09-21	30.233999252319336
452	CME	2004-09-22	30.41200065612793
453	CME	2004-09-23	30.607999801635742
454	CME	2004-09-24	31.52400016784668
455	CME	2004-09-27	31.43400001525879
456	CME	2004-09-28	31.860000610351562
457	CME	2004-09-29	31.691999435424805
458	CME	2004-09-30	32.2599983215332
459	CME	2004-10-01	33.13999938964844
460	CME	2004-10-04	33.689998626708984
461	CME	2004-10-05	33.7400016784668
462	CME	2004-10-06	33.720001220703125
463	CME	2004-10-07	33.428001403808594
464	CME	2004-10-08	33.18199920654297
465	CME	2004-10-11	33.25
466	CME	2004-10-12	33.029998779296875
467	CME	2004-10-13	33.45000076293945
468	CME	2004-10-14	34.3380012512207
469	CME	2004-10-15	34.22999954223633
470	CME	2004-10-18	34.141998291015625
471	CME	2004-10-19	33.948001861572266
472	CME	2004-10-20	33.400001525878906
473	CME	2004-10-21	33.69200134277344
474	CME	2004-10-22	33.61800003051758
475	CME	2004-10-25	33.869998931884766
476	CME	2004-10-26	33.13999938964844
477	CME	2004-10-27	34.05400085449219
478	CME	2004-10-28	34.75
479	CME	2004-10-29	35.145999908447266
480	CME	2004-11-01	35.15999984741211
481	CME	2004-11-02	35.959999084472656
482	CME	2004-11-03	37.40399932861328
483	CME	2004-11-04	37.38999938964844
484	CME	2004-11-05	36.066001892089844
485	CME	2004-11-08	37.47800064086914
486	CME	2004-11-09	38.22200012207031
487	CME	2004-11-10	39.71200180053711
488	CME	2004-11-11	39.880001068115234
489	CME	2004-11-12	40.93199920654297
490	CME	2004-11-15	42.08000183105469
491	CME	2004-11-16	40.20199966430664
492	CME	2004-11-17	40.513999938964844
493	CME	2004-11-18	40.709999084472656
494	CME	2004-11-19	40.20399856567383
495	CME	2004-11-22	40.534000396728516
496	CME	2004-11-23	41.02000045776367
497	CME	2004-11-24	39.737998962402344
498	CME	2004-11-26	39.566001892089844
499	CME	2004-11-29	39.65999984741211
500	CME	2004-11-30	39.141998291015625
501	CME	2004-12-01	41.52199935913086
502	CME	2004-12-02	41.93600082397461
503	CME	2004-12-03	42.79800033569336
504	CME	2004-12-06	43.29600143432617
505	CME	2004-12-07	43.029998779296875
506	CME	2004-12-08	43.04199981689453
507	CME	2004-12-09	43.933998107910156
508	CME	2004-12-10	44.481998443603516
509	CME	2004-12-13	45.13999938964844
510	CME	2004-12-14	44.79800033569336
511	CME	2004-12-15	44.81800079345703
512	CME	2004-12-16	44.5
513	CME	2004-12-17	44.11199951171875
514	CME	2004-12-20	43.555999755859375
515	CME	2004-12-21	44.04999923706055
516	CME	2004-12-22	44.2599983215332
517	CME	2004-12-23	44.29999923706055
518	CME	2004-12-27	43.720001220703125
519	CME	2004-12-28	45.03200149536133
520	CME	2004-12-29	45.58399963378906
521	CME	2004-12-30	45.60599899291992
522	CME	2004-12-31	45.7400016784668
523	CME	2005-01-03	43.582000732421875
524	CME	2005-01-04	42.900001525878906
525	CME	2005-01-05	43.5
526	CME	2005-01-06	44.29999923706055
527	CME	2005-01-07	43.52000045776367
528	CME	2005-01-10	43.09000015258789
529	CME	2005-01-11	42.487998962402344
530	CME	2005-01-12	41.41999816894531
531	CME	2005-01-13	41.492000579833984
532	CME	2005-01-14	41.54600143432617
533	CME	2005-01-18	41.27199935913086
534	CME	2005-01-19	40.849998474121094
535	CME	2005-01-20	39.40999984741211
536	CME	2005-01-21	38.44599914550781
537	CME	2005-01-24	37.007999420166016
538	CME	2005-01-25	37.150001525878906
539	CME	2005-01-26	39.41999816894531
540	CME	2005-01-27	41.97999954223633
541	CME	2005-01-28	41.89799880981445
542	CME	2005-01-31	42.900001525878906
543	CME	2005-02-01	38.29999923706055
544	CME	2005-02-02	38.874000549316406
545	CME	2005-02-03	39.04199981689453
546	CME	2005-02-04	40.9900016784668
547	CME	2005-02-07	41.731998443603516
548	CME	2005-02-08	42.08000183105469
549	CME	2005-02-09	40.60200119018555
550	CME	2005-02-10	41.24399948120117
551	CME	2005-02-11	41.900001525878906
552	CME	2005-02-14	42.25
553	CME	2005-02-15	42.41999816894531
554	CME	2005-02-16	43.22200012207031
555	CME	2005-02-17	42.608001708984375
556	CME	2005-02-18	42.90399932861328
557	CME	2005-02-22	41.981998443603516
558	CME	2005-02-23	41.56800079345703
559	CME	2005-02-24	42.00199890136719
560	CME	2005-02-25	42.22999954223633
561	CME	2005-02-28	41.32400131225586
562	CME	2005-03-01	44.0
563	CME	2005-03-02	39.79999923706055
564	CME	2005-03-03	38.731998443603516
565	CME	2005-03-04	39.40399932861328
566	CME	2005-03-07	38.94599914550781
567	CME	2005-03-08	38.90599822998047
568	CME	2005-03-09	38.36000061035156
569	CME	2005-03-10	39.58000183105469
570	CME	2005-03-11	39.459999084472656
571	CME	2005-03-14	39.36600112915039
572	CME	2005-03-15	39.70000076293945
573	CME	2005-03-16	39.38399887084961
574	CME	2005-03-17	38.7599983215332
575	CME	2005-03-18	38.678001403808594
576	CME	2005-03-21	39.715999603271484
577	CME	2005-03-22	38.7599983215332
578	CME	2005-03-23	38.11000061035156
579	CME	2005-03-24	38.650001525878906
580	CME	2005-03-28	39.00400161743164
581	CME	2005-03-29	37.928001403808594
582	CME	2005-03-30	38.70800018310547
583	CME	2005-03-31	38.805999755859375
584	CME	2005-04-01	36.70000076293945
585	CME	2005-04-04	37.77199935913086
586	CME	2005-04-05	37.762001037597656
587	CME	2005-04-06	37.939998626708984
588	CME	2005-04-07	37.577999114990234
589	CME	2005-04-08	37.27399826049805
590	CME	2005-04-11	37.04199981689453
591	CME	2005-04-12	37.099998474121094
592	CME	2005-04-13	37.150001525878906
593	CME	2005-04-14	35.79800033569336
594	CME	2005-04-15	34.209999084472656
595	CME	2005-04-18	34.540000915527344
596	CME	2005-04-19	34.970001220703125
597	CME	2005-04-20	34.24599838256836
598	CME	2005-04-21	33.992000579833984
599	CME	2005-04-22	34.20000076293945
600	CME	2005-04-25	35.60200119018555
601	CME	2005-04-26	37.880001068115234
602	CME	2005-04-27	39.619998931884766
603	CME	2005-04-28	38.9640007019043
604	CME	2005-04-29	39.104000091552734
605	CME	2005-05-02	38.59000015258789
606	CME	2005-05-03	38.35200119018555
607	CME	2005-05-04	39.56800079345703
608	CME	2005-05-05	39.58399963378906
609	CME	2005-05-06	39.67599868774414
610	CME	2005-05-09	39.86000061035156
611	CME	2005-05-10	39.25600051879883
612	CME	2005-05-11	39.04999923706055
613	CME	2005-05-12	37.900001525878906
614	CME	2005-05-13	38.22999954223633
615	CME	2005-05-16	39.604000091552734
616	CME	2005-05-17	40.220001220703125
617	CME	2005-05-18	40.87799835205078
618	CME	2005-05-19	40.97999954223633
619	CME	2005-05-20	41.80400085449219
620	CME	2005-05-23	42.36199951171875
621	CME	2005-05-24	42.66999816894531
622	CME	2005-05-25	42.119998931884766
623	CME	2005-05-26	42.46200180053711
624	CME	2005-05-27	42.560001373291016
625	CME	2005-05-31	43.237998962402344
626	CME	2005-06-01	42.79999923706055
627	CME	2005-06-02	46.400001525878906
628	CME	2005-06-03	49.237998962402344
629	CME	2005-06-06	50.36000061035156
630	CME	2005-06-07	48.970001220703125
631	CME	2005-06-08	48.698001861572266
632	CME	2005-06-09	49.79999923706055
633	CME	2005-06-10	49.459999084472656
634	CME	2005-06-13	50.481998443603516
635	CME	2005-06-14	50.38999938964844
636	CME	2005-06-15	51.63600158691406
637	CME	2005-06-16	51.18000030517578
638	CME	2005-06-17	51.018001556396484
639	CME	2005-06-20	50.03200149536133
640	CME	2005-06-21	50.75
641	CME	2005-06-22	52.83399963378906
642	CME	2005-06-23	50.88800048828125
643	CME	2005-06-24	50.78799819946289
644	CME	2005-06-27	51.099998474121094
645	CME	2005-06-28	54.20000076293945
646	CME	2005-06-29	61.189998626708984
647	CME	2005-06-30	59.099998474121094
648	CME	2005-07-01	58.83000183105469
649	CME	2005-07-05	59.79999923706055
650	CME	2005-07-06	58.83599853515625
651	CME	2005-07-07	58.67399978637695
652	CME	2005-07-08	58.108001708984375
653	CME	2005-07-11	58.290000915527344
654	CME	2005-07-12	59.72999954223633
655	CME	2005-07-13	60.29999923706055
656	CME	2005-07-14	60.321998596191406
657	CME	2005-07-15	60.99800109863281
658	CME	2005-07-18	60.54999923706055
659	CME	2005-07-19	61.599998474121094
660	CME	2005-07-20	60.959999084472656
661	CME	2005-07-21	61.400001525878906
662	CME	2005-07-22	60.6619987487793
663	CME	2005-07-25	59.400001525878906
664	CME	2005-07-26	60.70000076293945
665	CME	2005-07-27	59.07400131225586
666	CME	2005-07-28	60.099998474121094
667	CME	2005-07-29	60.209999084472656
668	CME	2005-08-01	60.66999816894531
669	CME	2005-08-02	61.77399826049805
670	CME	2005-08-03	61.013999938964844
671	CME	2005-08-04	60.36199951171875
672	CME	2005-08-05	59.237998962402344
673	CME	2005-08-08	58.0260009765625
674	CME	2005-08-09	58.619998931884766
675	CME	2005-08-10	57.917999267578125
676	CME	2005-08-11	58.10200119018555
677	CME	2005-08-12	58.63199996948242
678	CME	2005-08-15	54.84000015258789
679	CME	2005-08-16	54.79999923706055
680	CME	2005-08-17	53.172000885009766
681	CME	2005-08-18	53.354000091552734
682	CME	2005-08-19	54.70000076293945
683	CME	2005-08-22	54.7400016784668
684	CME	2005-08-23	55.104000091552734
685	CME	2005-08-24	55.013999938964844
686	CME	2005-08-25	54.152000427246094
687	CME	2005-08-26	53.79999923706055
688	CME	2005-08-29	53.810001373291016
689	CME	2005-08-30	54.599998474121094
690	CME	2005-08-31	55.52000045776367
691	CME	2005-09-01	60.22600173950195
692	CME	2005-09-02	59.742000579833984
693	CME	2005-09-06	59.58000183105469
694	CME	2005-09-07	60.02000045776367
695	CME	2005-09-08	60.742000579833984
696	CME	2005-09-09	60.84000015258789
697	CME	2005-09-12	60.72999954223633
698	CME	2005-09-13	60.380001068115234
699	CME	2005-09-14	60.2599983215332
700	CME	2005-09-15	60.099998474121094
701	CME	2005-09-16	62.099998474121094
702	CME	2005-09-19	61.20000076293945
703	CME	2005-09-20	63.779998779296875
704	CME	2005-09-21	64.0260009765625
705	CME	2005-09-22	66.19999694824219
706	CME	2005-09-23	65.31999969482422
707	CME	2005-09-26	66.72000122070312
708	CME	2005-09-27	65.69999694824219
709	CME	2005-09-28	65.06600189208984
710	CME	2005-09-29	66.61000061035156
711	CME	2005-09-30	67.45999908447266
712	CME	2005-10-03	68.66600036621094
713	CME	2005-10-04	68.12999725341797
714	CME	2005-10-05	67.19999694824219
715	CME	2005-10-06	67.03600311279297
716	CME	2005-10-07	67.11000061035156
717	CME	2005-10-10	65.9800033569336
718	CME	2005-10-11	66.34400177001953
719	CME	2005-10-12	63.79999923706055
720	CME	2005-10-13	62.08000183105469
721	CME	2005-10-14	63.439998626708984
722	CME	2005-10-17	64.5199966430664
723	CME	2005-10-18	66.19000244140625
724	CME	2005-10-19	66.63999938964844
725	CME	2005-10-20	66.80000305175781
726	CME	2005-10-21	69.5999984741211
727	CME	2005-10-24	71.06999969482422
728	CME	2005-10-25	71.80400085449219
729	CME	2005-10-26	72.33399963378906
730	CME	2005-10-27	70.64399719238281
731	CME	2005-10-28	72.5
732	CME	2005-10-31	73.02999877929688
733	CME	2005-11-01	72.0
734	CME	2005-11-02	74.55000305175781
735	CME	2005-11-03	74.80000305175781
736	CME	2005-11-04	76.37999725341797
737	CME	2005-11-07	77.63400268554688
738	CME	2005-11-08	77.5999984741211
739	CME	2005-11-09	76.11799621582031
740	CME	2005-11-10	78.36399841308594
741	CME	2005-11-11	77.36000061035156
742	CME	2005-11-14	76.82599639892578
743	CME	2005-11-15	77.37999725341797
744	CME	2005-11-16	75.58799743652344
745	CME	2005-11-17	75.6500015258789
746	CME	2005-11-18	75.18000030517578
747	CME	2005-11-21	76.68199920654297
748	CME	2005-11-22	76.38200378417969
749	CME	2005-11-23	77.33399963378906
750	CME	2005-11-25	79.37999725341797
751	CME	2005-11-28	74.26000213623047
752	CME	2005-11-29	74.0199966430664
753	CME	2005-11-30	70.83000183105469
754	CME	2005-12-01	73.69999694824219
755	CME	2005-12-02	73.95999908447266
756	CME	2005-12-05	72.4000015258789
757	CME	2005-12-06	71.94000244140625
758	CME	2005-12-07	69.4000015258789
759	CME	2005-12-08	71.61199951171875
760	CME	2005-12-09	71.98999786376953
761	CME	2005-12-12	73.4800033569336
762	CME	2005-12-13	73.8499984741211
763	CME	2005-12-14	73.87000274658203
764	CME	2005-12-15	73.6240005493164
765	CME	2005-12-16	73.802001953125
766	CME	2005-12-19	73.43000030517578
767	CME	2005-12-20	74.34200286865234
768	CME	2005-12-21	74.80999755859375
769	CME	2005-12-22	75.24199676513672
770	CME	2005-12-23	75.94999694824219
771	CME	2005-12-27	75.73999786376953
772	CME	2005-12-28	74.7979965209961
773	CME	2005-12-29	73.60199737548828
774	CME	2005-12-30	73.49800109863281
775	CME	2006-01-03	72.60600280761719
776	CME	2006-01-04	71.55999755859375
777	CME	2006-01-05	72.80000305175781
778	CME	2006-01-06	74.98999786376953
779	CME	2006-01-09	76.19999694824219
780	CME	2006-01-10	75.90799713134766
781	CME	2006-01-11	77.19999694824219
782	CME	2006-01-12	76.02999877929688
783	CME	2006-01-13	76.447998046875
784	CME	2006-01-17	76.4000015258789
785	CME	2006-01-18	75.31400299072266
786	CME	2006-01-19	76.39600372314453
787	CME	2006-01-20	75.3280029296875
788	CME	2006-01-23	76.89399719238281
789	CME	2006-01-24	81.68399810791016
790	CME	2006-01-25	80.44999694824219
791	CME	2006-01-26	81.73600006103516
792	CME	2006-01-27	80.3280029296875
793	CME	2006-01-30	80.80000305175781
794	CME	2006-01-31	84.6500015258789
795	CME	2006-02-01	82.83000183105469
796	CME	2006-02-02	83.23200225830078
797	CME	2006-02-03	83.2040023803711
798	CME	2006-02-06	83.55799865722656
799	CME	2006-02-07	80.0
800	CME	2006-02-08	80.77999877929688
801	CME	2006-02-09	79.7300033569336
802	CME	2006-02-10	80.05000305175781
803	CME	2006-02-13	80.57599639892578
804	CME	2006-02-14	82.33000183105469
805	CME	2006-02-15	82.4000015258789
806	CME	2006-02-16	82.19999694824219
807	CME	2006-02-17	82.80000305175781
808	CME	2006-02-21	82.43000030517578
809	CME	2006-02-22	84.51399993896484
810	CME	2006-02-23	83.43399810791016
811	CME	2006-02-24	84.52999877929688
812	CME	2006-02-27	87.0
813	CME	2006-02-28	85.12000274658203
814	CME	2006-03-01	86.27999877929688
815	CME	2006-03-02	86.697998046875
816	CME	2006-03-03	86.8499984741211
817	CME	2006-03-06	85.63800048828125
818	CME	2006-03-07	84.5999984741211
819	CME	2006-03-08	83.947998046875
820	CME	2006-03-09	83.33200073242188
821	CME	2006-03-10	85.68000030517578
822	CME	2006-03-13	84.77999877929688
823	CME	2006-03-14	86.09400177001953
824	CME	2006-03-15	86.50199890136719
825	CME	2006-03-16	85.58000183105469
826	CME	2006-03-17	84.88999938964844
827	CME	2006-03-20	85.80400085449219
828	CME	2006-03-21	84.35399627685547
829	CME	2006-03-22	85.12000274658203
830	CME	2006-03-23	85.94000244140625
831	CME	2006-03-24	87.05000305175781
832	CME	2006-03-27	89.47599792480469
833	CME	2006-03-28	88.8740005493164
834	CME	2006-03-29	89.61599731445312
835	CME	2006-03-30	89.58999633789062
836	CME	2006-03-31	89.5
837	CME	2006-04-03	87.7300033569336
838	CME	2006-04-04	88.98999786376953
839	CME	2006-04-05	88.7699966430664
840	CME	2006-04-06	91.08200073242188
841	CME	2006-04-07	96.0999984741211
842	CME	2006-04-10	96.84400177001953
843	CME	2006-04-11	96.50199890136719
844	CME	2006-04-12	97.9800033569336
845	CME	2006-04-13	98.03199768066406
846	CME	2006-04-17	98.45800018310547
847	CME	2006-04-18	99.05599975585938
848	CME	2006-04-19	99.68000030517578
849	CME	2006-04-20	98.9800033569336
850	CME	2006-04-21	100.02200317382812
851	CME	2006-04-24	98.69999694824219
852	CME	2006-04-25	95.05000305175781
853	CME	2006-04-26	93.75
854	CME	2006-04-27	93.50800323486328
855	CME	2006-04-28	91.5999984741211
856	CME	2006-05-01	90.7020034790039
857	CME	2006-05-02	92.19999694824219
858	CME	2006-05-03	90.21199798583984
859	CME	2006-05-04	95.43000030517578
860	CME	2006-05-05	97.19999694824219
861	CME	2006-05-08	96.69999694824219
862	CME	2006-05-09	96.23200225830078
863	CME	2006-05-10	95.99600219726562
864	CME	2006-05-11	92.55000305175781
865	CME	2006-05-12	92.30000305175781
866	CME	2006-05-15	91.36199951171875
867	CME	2006-05-16	92.09200286865234
868	CME	2006-05-17	88.93000030517578
869	CME	2006-05-18	88.5999984741211
870	CME	2006-05-19	89.92400360107422
871	CME	2006-05-22	87.12999725341797
872	CME	2006-05-23	87.4000015258789
873	CME	2006-05-24	86.62999725341797
874	CME	2006-05-25	88.79399871826172
875	CME	2006-05-26	89.70999908447266
876	CME	2006-05-30	87.37999725341797
877	CME	2006-05-31	88.26000213623047
878	CME	2006-06-01	91.23999786376953
879	CME	2006-06-02	91.16000366210938
880	CME	2006-06-05	88.80999755859375
881	CME	2006-06-06	88.09400177001953
882	CME	2006-06-07	89.00800323486328
883	CME	2006-06-08	90.0
884	CME	2006-06-09	90.65599822998047
885	CME	2006-06-12	89.19999694824219
886	CME	2006-06-13	88.2239990234375
887	CME	2006-06-14	88.12999725341797
888	CME	2006-06-15	89.69999694824219
889	CME	2006-06-16	90.8499984741211
890	CME	2006-06-19	88.94999694824219
891	CME	2006-06-20	89.98400115966797
892	CME	2006-06-21	95.60199737548828
893	CME	2006-06-22	94.14399719238281
894	CME	2006-06-23	95.55999755859375
895	CME	2006-06-26	96.86000061035156
896	CME	2006-06-27	94.70999908447266
897	CME	2006-06-28	94.50199890136719
898	CME	2006-06-29	97.54399871826172
899	CME	2006-06-30	98.2300033569336
900	CME	2006-07-03	99.37000274658203
901	CME	2006-07-05	100.52200317382812
902	CME	2006-07-06	100.14800262451172
903	CME	2006-07-07	99.01200103759766
904	CME	2006-07-10	97.69999694824219
905	CME	2006-07-11	96.12799835205078
906	CME	2006-07-12	94.68000030517578
907	CME	2006-07-13	93.16999816894531
908	CME	2006-07-14	92.83200073242188
909	CME	2006-07-17	92.29199981689453
910	CME	2006-07-18	92.197998046875
911	CME	2006-07-19	94.19999694824219
912	CME	2006-07-20	92.5999984741211
913	CME	2006-07-21	90.4000015258789
914	CME	2006-07-24	93.0
915	CME	2006-07-25	91.05000305175781
916	CME	2006-07-26	90.0
917	CME	2006-07-27	89.06800079345703
918	CME	2006-07-28	90.69999694824219
919	CME	2006-07-31	92.23999786376953
920	CME	2006-08-01	92.27200317382812
921	CME	2006-08-02	91.0199966430664
922	CME	2006-08-03	91.61399841308594
923	CME	2006-08-04	97.14399719238281
924	CME	2006-08-07	97.36000061035156
925	CME	2006-08-08	98.0
926	CME	2006-08-09	97.04000091552734
927	CME	2006-08-10	95.30000305175781
928	CME	2006-08-11	92.98200225830078
929	CME	2006-08-14	92.27999877929688
930	CME	2006-08-15	93.4000015258789
931	CME	2006-08-16	93.55000305175781
932	CME	2006-08-17	93.0
933	CME	2006-08-18	92.2699966430664
934	CME	2006-08-21	91.02999877929688
935	CME	2006-08-22	90.27999877929688
936	CME	2006-08-23	89.12000274658203
937	CME	2006-08-24	89.0999984741211
938	CME	2006-08-25	89.69599914550781
939	CME	2006-08-28	87.44999694824219
940	CME	2006-08-29	87.48999786376953
941	CME	2006-08-30	86.8499984741211
942	CME	2006-08-31	88.0
943	CME	2006-09-01	88.41799926757812
944	CME	2006-09-05	88.87799835205078
945	CME	2006-09-06	88.87999725341797
946	CME	2006-09-07	88.2020034790039
947	CME	2006-09-08	88.73999786376953
948	CME	2006-09-11	88.58799743652344
949	CME	2006-09-12	90.9000015258789
950	CME	2006-09-13	91.4000015258789
951	CME	2006-09-14	90.75
952	CME	2006-09-15	94.44999694824219
953	CME	2006-09-18	94.62000274658203
954	CME	2006-09-19	93.53199768066406
955	CME	2006-09-20	92.01599884033203
956	CME	2006-09-21	92.80999755859375
957	CME	2006-09-22	92.32599639892578
958	CME	2006-09-25	93.85199737548828
959	CME	2006-09-26	94.11000061035156
960	CME	2006-09-27	95.87000274658203
961	CME	2006-09-28	95.33999633789062
962	CME	2006-09-29	95.6500015258789
963	CME	2006-10-02	93.37000274658203
964	CME	2006-10-03	95.19999694824219
965	CME	2006-10-04	97.85399627685547
966	CME	2006-10-05	98.3499984741211
967	CME	2006-10-06	98.16000366210938
968	CME	2006-10-09	104.2979965209961
969	CME	2006-10-10	100.5979995727539
970	CME	2006-10-11	99.80000305175781
971	CME	2006-10-12	99.99800109863281
972	CME	2006-10-13	100.1780014038086
973	CME	2006-10-16	100.6500015258789
974	CME	2006-10-17	103.30000305175781
975	CME	2006-10-18	101.44999694824219
976	CME	2006-10-19	100.19999694824219
977	CME	2006-10-20	98.03600311279297
978	CME	2006-10-23	100.6500015258789
979	CME	2006-10-24	101.0
980	CME	2006-10-25	99.30000305175781
981	CME	2006-10-26	99.88999938964844
982	CME	2006-10-27	101.05999755859375
983	CME	2006-10-30	99.99600219726562
984	CME	2006-10-31	100.19999694824219
985	CME	2006-11-01	100.26599884033203
986	CME	2006-11-02	100.2300033569336
987	CME	2006-11-03	100.20999908447266
988	CME	2006-11-06	102.36799621582031
989	CME	2006-11-07	101.93000030517578
990	CME	2006-11-08	100.94400024414062
991	CME	2006-11-09	99.05799865722656
992	CME	2006-11-10	99.16400146484375
993	CME	2006-11-13	99.7959976196289
994	CME	2006-11-14	102.74400329589844
995	CME	2006-11-15	106.50199890136719
996	CME	2006-11-16	108.01000213623047
997	CME	2006-11-17	107.0
998	CME	2006-11-20	108.31999969482422
999	CME	2006-11-21	110.4000015258789
1000	CME	2006-11-22	110.77200317382812
1001	CME	2006-11-24	110.64800262451172
1002	CME	2006-11-27	106.55400085449219
1003	CME	2006-11-28	107.39800262451172
1004	CME	2006-11-29	107.80799865722656
1005	CME	2006-11-30	107.12000274658203
1006	CME	2006-12-01	106.27999877929688
1007	CME	2006-12-04	106.62000274658203
1008	CME	2006-12-05	108.36199951171875
1009	CME	2006-12-06	108.29000091552734
1010	CME	2006-12-07	107.7300033569336
1011	CME	2006-12-08	109.22799682617188
1012	CME	2006-12-11	108.62799835205078
1013	CME	2006-12-12	108.35199737548828
1014	CME	2006-12-13	106.38400268554688
1015	CME	2006-12-14	105.9000015258789
1016	CME	2006-12-15	106.5999984741211
1017	CME	2006-12-18	105.4000015258789
1018	CME	2006-12-19	106.99199676513672
1019	CME	2006-12-20	104.9000015258789
1020	CME	2006-12-21	102.80599975585938
1021	CME	2006-12-22	102.19999694824219
1022	CME	2006-12-26	101.63400268554688
1023	CME	2006-12-27	102.15799713134766
1024	CME	2006-12-28	102.58999633789062
1025	CME	2006-12-29	101.94999694824219
1026	CME	2007-01-03	104.5999984741211
1027	CME	2007-01-04	105.36000061035156
1028	CME	2007-01-05	105.85399627685547
1029	CME	2007-01-08	106.9800033569336
1030	CME	2007-01-09	107.5979995727539
1031	CME	2007-01-10	110.67400360107422
1032	CME	2007-01-11	111.33399963378906
1033	CME	2007-01-12	114.80000305175781
1034	CME	2007-01-16	113.94999694824219
1035	CME	2007-01-17	116.4000015258789
1036	CME	2007-01-18	115.5
1037	CME	2007-01-19	115.46600341796875
1038	CME	2007-01-22	114.0
1039	CME	2007-01-23	116.87000274658203
1040	CME	2007-01-24	118.30799865722656
1041	CME	2007-01-25	115.80000305175781
1042	CME	2007-01-26	117.77200317382812
1043	CME	2007-01-29	115.16999816894531
1044	CME	2007-01-30	113.6500015258789
1045	CME	2007-01-31	112.66000366210938
1046	CME	2007-02-01	115.56400299072266
1047	CME	2007-02-02	115.77999877929688
1048	CME	2007-02-05	115.5199966430664
1049	CME	2007-02-06	115.81600189208984
1050	CME	2007-02-07	117.47000122070312
1051	CME	2007-02-08	116.83799743652344
1052	CME	2007-02-09	114.6500015258789
1053	CME	2007-02-12	112.80000305175781
1054	CME	2007-02-13	114.4000015258789
1055	CME	2007-02-14	114.5999984741211
1056	CME	2007-02-15	114.51799774169922
1057	CME	2007-02-16	114.9520034790039
1058	CME	2007-02-20	115.4000015258789
1059	CME	2007-02-21	113.4540023803711
1060	CME	2007-02-22	110.0
1061	CME	2007-02-23	108.97000122070312
1062	CME	2007-02-26	107.31800079345703
1063	CME	2007-02-27	102.197998046875
1064	CME	2007-02-28	107.83000183105469
1065	CME	2007-03-01	109.0459976196289
1066	CME	2007-03-02	108.05000305175781
1067	CME	2007-03-05	110.87999725341797
1068	CME	2007-03-06	112.91000366210938
1069	CME	2007-03-07	112.20600128173828
1070	CME	2007-03-08	113.53800201416016
1071	CME	2007-03-09	113.59200286865234
1072	CME	2007-03-12	113.5
1073	CME	2007-03-13	110.08999633789062
1074	CME	2007-03-14	112.79399871826172
1075	CME	2007-03-15	106.57599639892578
1076	CME	2007-03-16	105.4000015258789
1077	CME	2007-03-19	106.05000305175781
1078	CME	2007-03-20	106.48999786376953
1079	CME	2007-03-21	108.0999984741211
1080	CME	2007-03-22	108.82599639892578
1081	CME	2007-03-23	108.16799926757812
1082	CME	2007-03-26	107.63999938964844
1083	CME	2007-03-27	107.48200225830078
1084	CME	2007-03-28	105.8499984741211
1085	CME	2007-03-29	106.22200012207031
1086	CME	2007-03-30	106.49199676513672
1087	CME	2007-04-02	108.7760009765625
1088	CME	2007-04-03	110.18000030517578
1089	CME	2007-04-04	111.41999816894531
1090	CME	2007-04-05	110.69999694824219
1091	CME	2007-04-09	110.0999984741211
1092	CME	2007-04-10	110.0999984741211
1093	CME	2007-04-11	110.0999984741211
1094	CME	2007-04-12	110.66999816894531
1095	CME	2007-04-13	110.2979965209961
1096	CME	2007-04-16	111.74800109863281
1097	CME	2007-04-17	111.63999938964844
1098	CME	2007-04-18	111.72000122070312
1099	CME	2007-04-19	110.7699966430664
1100	CME	2007-04-20	111.1780014038086
1101	CME	2007-04-23	109.4800033569336
1102	CME	2007-04-24	106.26000213623047
1103	CME	2007-04-25	106.13999938964844
1104	CME	2007-04-26	103.75
1105	CME	2007-04-27	104.39800262451172
1106	CME	2007-04-30	103.3499984741211
1107	CME	2007-05-01	102.5199966430664
1108	CME	2007-05-02	103.05999755859375
1109	CME	2007-05-03	104.19999694824219
1110	CME	2007-05-04	102.9800033569336
1111	CME	2007-05-07	101.58999633789062
1112	CME	2007-05-08	101.75
1113	CME	2007-05-09	101.38999938964844
1114	CME	2007-05-10	99.58999633789062
1115	CME	2007-05-11	107.26000213623047
1116	CME	2007-05-14	105.89800262451172
1117	CME	2007-05-15	104.68000030517578
1118	CME	2007-05-16	104.30999755859375
1119	CME	2007-05-17	104.76000213623047
1120	CME	2007-05-18	103.9800033569336
1121	CME	2007-05-21	103.0
1122	CME	2007-05-22	104.43199920654297
1123	CME	2007-05-23	103.87799835205078
1124	CME	2007-05-24	102.44999694824219
1125	CME	2007-05-25	102.69999694824219
1126	CME	2007-05-29	105.2040023803711
1127	CME	2007-05-30	105.56999969482422
1128	CME	2007-05-31	106.19999694824219
1129	CME	2007-06-01	107.4000015258789
1130	CME	2007-06-04	107.05000305175781
1131	CME	2007-06-05	107.85399627685547
1132	CME	2007-06-06	108.4800033569336
1133	CME	2007-06-07	107.89399719238281
1134	CME	2007-06-08	109.9260025024414
1135	CME	2007-06-11	111.41400146484375
1136	CME	2007-06-12	109.69999694824219
1137	CME	2007-06-13	110.25
1138	CME	2007-06-14	109.49800109863281
1139	CME	2007-06-15	110.54000091552734
1140	CME	2007-06-18	109.197998046875
1141	CME	2007-06-19	109.25599670410156
1142	CME	2007-06-20	108.77999877929688
1143	CME	2007-06-21	109.8499984741211
1144	CME	2007-06-22	107.98999786376953
1145	CME	2007-06-25	106.68000030517578
1146	CME	2007-06-26	106.18000030517578
1147	CME	2007-06-27	108.43199920654297
1148	CME	2007-06-28	108.09600067138672
1149	CME	2007-06-29	106.87200164794922
1150	CME	2007-07-02	106.5
1151	CME	2007-07-03	107.87000274658203
1152	CME	2007-07-05	111.13800048828125
1153	CME	2007-07-06	114.95999908447266
1154	CME	2007-07-09	114.11599731445312
1155	CME	2007-07-10	112.16000366210938
1156	CME	2007-07-11	116.01000213623047
1157	CME	2007-07-12	117.55999755859375
1158	CME	2007-07-13	116.9000015258789
1159	CME	2007-07-16	117.26000213623047
1160	CME	2007-07-17	116.75
1161	CME	2007-07-18	115.52799987792969
1162	CME	2007-07-19	114.4000015258789
1163	CME	2007-07-20	112.4000015258789
1164	CME	2007-07-23	111.91999816894531
1165	CME	2007-07-24	109.80000305175781
1166	CME	2007-07-25	109.50399780273438
1167	CME	2007-07-26	107.5
1168	CME	2007-07-27	111.30000305175781
1169	CME	2007-07-30	114.30999755859375
1170	CME	2007-07-31	110.5
1171	CME	2007-08-01	112.27400207519531
1172	CME	2007-08-02	111.19599914550781
1173	CME	2007-08-03	111.58000183105469
1174	CME	2007-08-06	114.84400177001953
1175	CME	2007-08-07	115.80000305175781
1176	CME	2007-08-08	121.0
1177	CME	2007-08-09	118.75
1178	CME	2007-08-10	118.8499984741211
1179	CME	2007-08-13	116.21399688720703
1180	CME	2007-08-14	112.45999908447266
1181	CME	2007-08-15	107.9800033569336
1182	CME	2007-08-16	105.9000015258789
1183	CME	2007-08-17	108.7699966430664
1184	CME	2007-08-20	107.52400207519531
1185	CME	2007-08-21	110.80000305175781
1186	CME	2007-08-22	109.31999969482422
1187	CME	2007-08-23	111.01000213623047
1188	CME	2007-08-24	112.0719985961914
1189	CME	2007-08-27	111.72000122070312
1190	CME	2007-08-28	110.83999633789062
1191	CME	2007-08-29	112.0199966430664
1192	CME	2007-08-30	110.44999694824219
1193	CME	2007-08-31	110.95999908447266
1194	CME	2007-09-04	112.95999908447266
1195	CME	2007-09-05	112.9000015258789
1196	CME	2007-09-06	111.40599822998047
1197	CME	2007-09-07	108.93000030517578
1198	CME	2007-09-10	107.93000030517578
1199	CME	2007-09-11	109.62999725341797
1200	CME	2007-09-12	108.64199829101562
1201	CME	2007-09-13	110.1500015258789
1202	CME	2007-09-14	109.72000122070312
1203	CME	2007-09-17	108.0199966430664
1204	CME	2007-09-18	110.50399780273438
1205	CME	2007-09-19	110.38200378417969
1206	CME	2007-09-20	108.44999694824219
1207	CME	2007-09-21	108.8499984741211
1208	CME	2007-09-24	108.0199966430664
1209	CME	2007-09-25	110.48200225830078
1210	CME	2007-09-26	116.22000122070312
1211	CME	2007-09-27	117.69999694824219
1212	CME	2007-09-28	117.47000122070312
1213	CME	2007-10-01	121.66000366210938
1214	CME	2007-10-02	120.58999633789062
1215	CME	2007-10-03	122.11199951171875
1216	CME	2007-10-04	120.97000122070312
1217	CME	2007-10-05	125.83000183105469
1218	CME	2007-10-08	125.0
1219	CME	2007-10-09	126.16000366210938
1220	CME	2007-10-10	125.19999694824219
1221	CME	2007-10-11	124.5
1222	CME	2007-10-12	125.9000015258789
1223	CME	2007-10-15	124.53800201416016
1224	CME	2007-10-16	124.052001953125
1225	CME	2007-10-17	124.2699966430664
1226	CME	2007-10-18	124.58799743652344
1227	CME	2007-10-19	122.7300033569336
1228	CME	2007-10-22	123.73999786376953
1229	CME	2007-10-23	126.91999816894531
1230	CME	2007-10-24	130.0
1231	CME	2007-10-25	134.42999267578125
1232	CME	2007-10-26	132.60000610351562
1233	CME	2007-10-29	132.39999389648438
1234	CME	2007-10-30	131.2220001220703
1235	CME	2007-10-31	133.25
1236	CME	2007-11-01	129.79400634765625
1237	CME	2007-11-02	129.9499969482422
1238	CME	2007-11-05	130.5500030517578
1239	CME	2007-11-06	133.82000732421875
1240	CME	2007-11-07	132.0
1241	CME	2007-11-08	132.4600067138672
1242	CME	2007-11-09	129.33999633789062
1243	CME	2007-11-12	126.55999755859375
1244	CME	2007-11-13	129.5
1245	CME	2007-11-14	130.28799438476562
1246	CME	2007-11-15	129.6020050048828
1247	CME	2007-11-16	130.5500030517578
1248	CME	2007-11-19	130.1999969482422
1249	CME	2007-11-20	129.77999877929688
1250	CME	2007-11-21	126.55999755859375
1251	CME	2007-11-23	127.75
1252	CME	2007-11-26	124.93399810791016
1253	CME	2007-11-27	124.5999984741211
1254	CME	2007-11-28	130.67999267578125
1255	CME	2007-11-29	131.8000030517578
1256	CME	2007-11-30	131.72000122070312
1257	CME	2007-12-03	132.16000366210938
1258	CME	2007-12-04	134.0500030517578
1259	CME	2007-12-05	139.4499969482422
1260	CME	2007-12-06	139.9600067138672
1261	CME	2007-12-07	141.39999389648438
1262	CME	2007-12-10	140.5
1263	CME	2007-12-11	136.22999572753906
1264	CME	2007-12-12	137.63400268554688
1265	CME	2007-12-13	140.1999969482422
1266	CME	2007-12-14	139.80999755859375
1267	CME	2007-12-17	138.3000030517578
1268	CME	2007-12-18	138.39999389648438
1269	CME	2007-12-19	138.6999969482422
1270	CME	2007-12-20	140.1999969482422
1271	CME	2007-12-21	142.14999389648438
1272	CME	2007-12-24	138.8000030517578
1273	CME	2007-12-26	138.0
1274	CME	2007-12-27	135.60000610351562
1275	CME	2007-12-28	136.5
1276	CME	2007-12-31	137.1999969482422
1277	CME	2008-01-02	134.79800415039062
1278	CME	2008-01-03	130.07000732421875
1279	CME	2008-01-04	124.30000305175781
1280	CME	2008-01-07	122.81400299072266
1281	CME	2008-01-08	119.5999984741211
1282	CME	2008-01-09	120.06800079345703
1283	CME	2008-01-10	122.33999633789062
1284	CME	2008-01-11	123.53399658203125
1285	CME	2008-01-14	124.6719970703125
1286	CME	2008-01-15	119.3499984741211
1287	CME	2008-01-16	115.35199737548828
1288	CME	2008-01-17	108.94599914550781
1289	CME	2008-01-18	111.68000030517578
1290	CME	2008-01-22	116.19999694824219
1291	CME	2008-01-23	121.99800109863281
1292	CME	2008-01-24	127.02799987792969
1293	CME	2008-01-25	125.80000305175781
1294	CME	2008-01-28	125.0
1295	CME	2008-01-29	123.4000015258789
1296	CME	2008-01-30	119.6500015258789
1297	CME	2008-01-31	123.4800033569336
1298	CME	2008-02-01	122.01200103759766
1299	CME	2008-02-04	123.80000305175781
1300	CME	2008-02-05	117.76000213623047
1301	CME	2008-02-06	97.05000305175781
1302	CME	2008-02-07	105.60199737548828
1303	CME	2008-02-08	103.4000015258789
1304	CME	2008-02-11	104.30000305175781
1305	CME	2008-02-12	106.05000305175781
1306	CME	2008-02-13	107.00199890136719
1307	CME	2008-02-14	106.19000244140625
1308	CME	2008-02-15	105.39399719238281
1309	CME	2008-02-19	104.0
1310	CME	2008-02-20	104.30000305175781
1311	CME	2008-02-21	103.28800201416016
1312	CME	2008-02-22	105.0199966430664
1313	CME	2008-02-25	106.19999694824219
1314	CME	2008-02-26	105.85600280761719
1315	CME	2008-02-27	105.34400177001953
1316	CME	2008-02-28	103.45999908447266
1317	CME	2008-02-29	102.66000366210938
1318	CME	2008-03-03	103.40599822998047
1319	CME	2008-03-04	100.5999984741211
1320	CME	2008-03-05	103.68800354003906
1321	CME	2008-03-06	101.08999633789062
1322	CME	2008-03-07	98.28199768066406
1323	CME	2008-03-10	92.25
1324	CME	2008-03-11	100.9000015258789
1325	CME	2008-03-12	99.68000030517578
1326	CME	2008-03-13	101.37000274658203
1327	CME	2008-03-14	97.20999908447266
1328	CME	2008-03-17	89.83999633789062
1329	CME	2008-03-18	94.5999984741211
1330	CME	2008-03-19	89.9800033569336
1331	CME	2008-03-20	94.4000015258789
1332	CME	2008-03-24	97.5999984741211
1333	CME	2008-03-25	100.64199829101562
1334	CME	2008-03-26	97.78600311279297
1335	CME	2008-03-27	97.88200378417969
1336	CME	2008-03-28	95.86000061035156
1337	CME	2008-03-31	93.81999969482422
1338	CME	2008-04-01	99.99800109863281
1339	CME	2008-04-02	101.62000274658203
1340	CME	2008-04-03	102.77999877929688
1341	CME	2008-04-04	102.12000274658203
1342	CME	2008-04-07	101.80000305175781
1343	CME	2008-04-08	102.13999938964844
1344	CME	2008-04-09	99.8219985961914
1345	CME	2008-04-10	99.9219970703125
1346	CME	2008-04-11	97.77999877929688
1347	CME	2008-04-14	95.4000015258789
1348	CME	2008-04-15	96.89800262451172
1349	CME	2008-04-16	99.37999725341797
1350	CME	2008-04-17	99.68399810791016
1351	CME	2008-04-18	100.74600219726562
1352	CME	2008-04-21	104.69999694824219
1353	CME	2008-04-22	96.69999694824219
1354	CME	2008-04-23	97.5199966430664
1355	CME	2008-04-24	97.0
1356	CME	2008-04-25	96.18000030517578
1357	CME	2008-04-28	94.68399810791016
1358	CME	2008-04-29	95.0
1359	CME	2008-04-30	91.48999786376953
1360	CME	2008-05-01	95.95999908447266
1361	CME	2008-05-02	97.47799682617188
1362	CME	2008-05-05	97.87000274658203
1363	CME	2008-05-06	96.99800109863281
1364	CME	2008-05-07	93.74400329589844
1365	CME	2008-05-08	93.06400299072266
1366	CME	2008-05-09	92.33000183105469
1367	CME	2008-05-12	93.0199966430664
1368	CME	2008-05-13	91.52999877929688
1369	CME	2008-05-14	95.0
1370	CME	2008-05-15	94.8499984741211
1371	CME	2008-05-16	95.5999984741211
1372	CME	2008-05-19	96.80999755859375
1373	CME	2008-05-20	96.9000015258789
1374	CME	2008-05-21	92.80000305175781
1375	CME	2008-05-22	92.83999633789062
1376	CME	2008-05-23	91.33999633789062
1377	CME	2008-05-27	90.83000183105469
1378	CME	2008-05-28	87.44000244140625
1379	CME	2008-05-29	87.45999908447266
1380	CME	2008-05-30	86.05999755859375
1381	CME	2008-06-02	82.41999816894531
1382	CME	2008-06-03	80.05999755859375
1383	CME	2008-06-04	75.5999984741211
1384	CME	2008-06-05	80.50800323486328
1385	CME	2008-06-06	77.5199966430664
1386	CME	2008-06-09	77.8740005493164
1387	CME	2008-06-10	78.05000305175781
1388	CME	2008-06-11	77.19999694824219
1389	CME	2008-06-12	79.31999969482422
1390	CME	2008-06-13	82.9800033569336
1391	CME	2008-06-16	83.88200378417969
1392	CME	2008-06-17	88.36399841308594
1393	CME	2008-06-18	88.33000183105469
1394	CME	2008-06-19	88.20999908447266
1395	CME	2008-06-20	85.85199737548828
1396	CME	2008-06-23	87.38999938964844
1397	CME	2008-06-24	86.75
1398	CME	2008-06-25	85.51200103759766
1399	CME	2008-06-26	81.38999938964844
1400	CME	2008-06-27	77.9000015258789
1401	CME	2008-06-30	76.63800048828125
1402	CME	2008-07-01	71.87799835205078
1403	CME	2008-07-02	70.21600341796875
1404	CME	2008-07-03	69.16600036621094
1405	CME	2008-07-07	66.85800170898438
1406	CME	2008-07-08	68.5
1407	CME	2008-07-09	64.15399932861328
1408	CME	2008-07-10	61.939998626708984
1409	CME	2008-07-11	61.29999923706055
1410	CME	2008-07-14	59.167999267578125
1411	CME	2008-07-15	61.709999084472656
1412	CME	2008-07-16	66.2040023803711
1413	CME	2008-07-17	66.95999908447266
1414	CME	2008-07-18	66.53399658203125
1415	CME	2008-07-21	65.10600280761719
1416	CME	2008-07-22	73.25399780273438
1417	CME	2008-07-23	78.1240005493164
1418	CME	2008-07-24	73.54399871826172
1419	CME	2008-07-25	73.76599884033203
1420	CME	2008-07-28	70.20999908447266
1421	CME	2008-07-29	74.83599853515625
1422	CME	2008-07-30	74.65799713134766
1423	CME	2008-07-31	72.0260009765625
1424	CME	2008-08-01	66.58799743652344
1425	CME	2008-08-04	64.44999694824219
1426	CME	2008-08-05	67.69999694824219
1427	CME	2008-08-06	68.5459976196289
1428	CME	2008-08-07	65.697998046875
1429	CME	2008-08-08	68.4260025024414
1430	CME	2008-08-11	70.03800201416016
1431	CME	2008-08-12	67.53199768066406
1432	CME	2008-08-13	67.69599914550781
1433	CME	2008-08-14	68.78399658203125
1434	CME	2008-08-15	71.53399658203125
1435	CME	2008-08-18	67.3280029296875
1436	CME	2008-08-19	67.30999755859375
1437	CME	2008-08-20	68.39800262451172
1438	CME	2008-08-21	68.4219970703125
1439	CME	2008-08-22	71.43599700927734
1440	CME	2008-08-25	68.1259994506836
1441	CME	2008-08-26	64.48799896240234
1442	CME	2008-08-27	66.0999984741211
1443	CME	2008-08-28	68.89800262451172
1444	CME	2008-08-29	67.07599639892578
1445	CME	2008-09-02	67.61799621582031
1446	CME	2008-09-03	69.56800079345703
1447	CME	2008-09-04	65.52999877929688
1448	CME	2008-09-05	65.78600311279297
1449	CME	2008-09-08	70.16799926757812
1450	CME	2008-09-09	65.23600006103516
1451	CME	2008-09-10	66.44200134277344
1452	CME	2008-09-11	68.40399932861328
1453	CME	2008-09-12	70.05400085449219
1454	CME	2008-09-15	67.36399841308594
1455	CME	2008-09-16	68.85199737548828
1456	CME	2008-09-17	64.33599853515625
1457	CME	2008-09-18	72.0
1458	CME	2008-09-19	81.0
1459	CME	2008-09-22	79.19999694824219
1460	CME	2008-09-23	74.12999725341797
1461	CME	2008-09-24	73.35399627685547
1462	CME	2008-09-25	75.77200317382812
1463	CME	2008-09-26	79.80000305175781
1464	CME	2008-09-29	64.0
1465	CME	2008-09-30	74.302001953125
1466	CME	2008-10-01	79.55000305175781
1467	CME	2008-10-02	74.73400115966797
1468	CME	2008-10-03	72.45999908447266
1469	CME	2008-10-06	80.7699966430664
1470	CME	2008-10-07	79.19999694824219
1471	CME	2008-10-08	81.12799835205078
1472	CME	2008-10-09	71.08000183105469
1473	CME	2008-10-10	78.6240005493164
1474	CME	2008-10-13	82.28800201416016
1475	CME	2008-10-14	79.68000030517578
1476	CME	2008-10-15	71.97000122070312
1477	CME	2008-10-16	74.66799926757812
1478	CME	2008-10-17	73.04000091552734
1479	CME	2008-10-20	72.06400299072266
1480	CME	2008-10-21	65.73799896240234
1481	CME	2008-10-22	60.83399963378906
1482	CME	2008-10-23	55.53200149536133
1483	CME	2008-10-24	50.2400016784668
1484	CME	2008-10-27	46.63800048828125
1485	CME	2008-10-28	52.72800064086914
1486	CME	2008-10-29	53.0
1487	CME	2008-10-30	55.13399887084961
1488	CME	2008-10-31	56.43000030517578
1489	CME	2008-11-03	60.236000061035156
1490	CME	2008-11-04	63.874000549316406
1491	CME	2008-11-05	56.40999984741211
1492	CME	2008-11-06	51.928001403808594
1493	CME	2008-11-07	53.810001373291016
1494	CME	2008-11-10	48.58599853515625
1495	CME	2008-11-11	47.28200149536133
1496	CME	2008-11-12	44.928001403808594
1497	CME	2008-11-13	45.040000915527344
1498	CME	2008-11-14	41.805999755859375
1499	CME	2008-11-17	37.981998443603516
1500	CME	2008-11-18	37.38199996948242
1501	CME	2008-11-19	34.17599868774414
1502	CME	2008-11-20	31.309999465942383
1503	CME	2008-11-21	35.15599822998047
1504	CME	2008-11-24	40.141998291015625
1505	CME	2008-11-25	39.987998962402344
1506	CME	2008-11-26	42.35200119018555
1507	CME	2008-11-28	42.38999938964844
1508	CME	2008-12-01	34.52799987792969
1509	CME	2008-12-02	34.52000045776367
1510	CME	2008-12-03	36.45800018310547
1511	CME	2008-12-04	35.492000579833984
1512	CME	2008-12-05	38.91400146484375
1513	CME	2008-12-08	44.65800094604492
1514	CME	2008-12-09	43.58000183105469
1515	CME	2008-12-10	44.27399826049805
1516	CME	2008-12-11	42.7400016784668
1517	CME	2008-12-12	42.055999755859375
1518	CME	2008-12-15	40.67599868774414
1519	CME	2008-12-16	44.5099983215332
1520	CME	2008-12-17	44.59600067138672
1521	CME	2008-12-18	44.529998779296875
1522	CME	2008-12-19	42.64799880981445
1523	CME	2008-12-22	38.7599983215332
1524	CME	2008-12-23	37.07600021362305
1525	CME	2008-12-24	37.486000061035156
1526	CME	2008-12-26	36.417999267578125
1527	CME	2008-12-29	36.74599838256836
1528	CME	2008-12-30	40.034000396728516
1529	CME	2008-12-31	41.62200164794922
1530	CME	2009-01-02	42.51599884033203
1531	CME	2009-01-05	42.06800079345703
1532	CME	2009-01-06	40.599998474121094
1533	CME	2009-01-07	39.737998962402344
1534	CME	2009-01-08	38.444000244140625
1535	CME	2009-01-09	37.645999908447266
1536	CME	2009-01-12	37.83599853515625
1537	CME	2009-01-13	37.00400161743164
1538	CME	2009-01-14	35.15999984741211
1539	CME	2009-01-15	33.54999923706055
1540	CME	2009-01-16	34.900001525878906
1541	CME	2009-01-20	31.81399917602539
1542	CME	2009-01-21	36.11600112915039
1543	CME	2009-01-22	33.67399978637695
1544	CME	2009-01-23	33.74800109863281
1545	CME	2009-01-26	33.316001892089844
1546	CME	2009-01-27	33.72800064086914
1547	CME	2009-01-28	37.02399826049805
1548	CME	2009-01-29	34.72999954223633
1549	CME	2009-01-30	34.78200149536133
1550	CME	2009-02-02	33.652000427246094
1551	CME	2009-02-03	34.30400085449219
1552	CME	2009-02-04	34.513999938964844
1553	CME	2009-02-05	35.61000061035156
1554	CME	2009-02-06	37.79999923706055
1555	CME	2009-02-09	37.59600067138672
1556	CME	2009-02-10	35.81800079345703
1557	CME	2009-02-11	37.055999755859375
1558	CME	2009-02-12	38.61199951171875
1559	CME	2009-02-13	38.125999450683594
1560	CME	2009-02-17	35.69599914550781
1561	CME	2009-02-18	35.52199935913086
1562	CME	2009-02-19	35.75
1563	CME	2009-02-20	36.36600112915039
1564	CME	2009-02-23	34.59000015258789
1565	CME	2009-02-24	36.849998474121094
1566	CME	2009-02-25	36.39799880981445
1567	CME	2009-02-26	36.80799865722656
1568	CME	2009-02-27	36.47999954223633
1569	CME	2009-03-02	34.65800094604492
1570	CME	2009-03-03	35.57400131225586
1571	CME	2009-03-04	37.63800048828125
1572	CME	2009-03-05	36.486000061035156
1573	CME	2009-03-06	36.4900016784668
1574	CME	2009-03-09	36.77199935913086
1575	CME	2009-03-10	38.849998474121094
1576	CME	2009-03-11	38.63999938964844
1577	CME	2009-03-12	40.189998626708984
1578	CME	2009-03-13	39.630001068115234
1579	CME	2009-03-16	38.95399856567383
1580	CME	2009-03-17	44.78200149536133
1581	CME	2009-03-18	47.60200119018555
1582	CME	2009-03-19	45.58599853515625
1583	CME	2009-03-20	45.7239990234375
1584	CME	2009-03-23	52.88600158691406
1585	CME	2009-03-24	47.459999084472656
1586	CME	2009-03-25	49.854000091552734
1587	CME	2009-03-26	51.35200119018555
1588	CME	2009-03-27	48.89799880981445
1589	CME	2009-03-30	46.88399887084961
1590	CME	2009-03-31	49.27799987792969
1591	CME	2009-04-01	47.47999954223633
1592	CME	2009-04-02	49.071998596191406
1593	CME	2009-04-03	51.178001403808594
1594	CME	2009-04-06	49.10599899291992
1595	CME	2009-04-07	48.06999969482422
1596	CME	2009-04-08	48.709999084472656
1597	CME	2009-04-09	51.58000183105469
1598	CME	2009-04-13	53.145999908447266
1599	CME	2009-04-14	49.5
1600	CME	2009-04-15	50.62799835205078
1601	CME	2009-04-16	48.92399978637695
1602	CME	2009-04-17	47.481998443603516
1603	CME	2009-04-20	44.513999938964844
1604	CME	2009-04-21	45.79399871826172
1605	CME	2009-04-22	43.71200180053711
1606	CME	2009-04-23	48.29399871826172
1607	CME	2009-04-24	47.959999084472656
1608	CME	2009-04-27	46.15599822998047
1609	CME	2009-04-28	45.358001708984375
1610	CME	2009-04-29	45.5
1611	CME	2009-04-30	44.27000045776367
1612	CME	2009-05-01	44.518001556396484
1613	CME	2009-05-04	46.86800003051758
1614	CME	2009-05-05	49.45199966430664
1615	CME	2009-05-06	50.784000396728516
1616	CME	2009-05-07	46.99399948120117
1617	CME	2009-05-08	49.66999816894531
1618	CME	2009-05-11	48.305999755859375
1619	CME	2009-05-12	51.69599914550781
1620	CME	2009-05-13	54.81999969482422
1621	CME	2009-05-14	56.874000549316406
1622	CME	2009-05-15	55.459999084472656
1623	CME	2009-05-18	57.5880012512207
1624	CME	2009-05-19	56.18600082397461
1625	CME	2009-05-20	54.75
1626	CME	2009-05-21	56.018001556396484
1627	CME	2009-05-22	58.652000427246094
1628	CME	2009-05-26	60.90599822998047
1629	CME	2009-05-27	59.652000427246094
1630	CME	2009-05-28	63.86600112915039
1631	CME	2009-05-29	64.3280029296875
1632	CME	2009-06-01	65.93599700927734
1633	CME	2009-06-02	67.06800079345703
1634	CME	2009-06-03	65.60600280761719
1635	CME	2009-06-04	67.34200286865234
1636	CME	2009-06-05	66.98400115966797
1637	CME	2009-06-08	66.27400207519531
1638	CME	2009-06-09	66.5979995727539
1639	CME	2009-06-10	65.5479965209961
1640	CME	2009-06-11	68.41799926757812
1641	CME	2009-06-12	68.18599700927734
1642	CME	2009-06-15	66.31600189208984
1643	CME	2009-06-16	65.97799682617188
1644	CME	2009-06-17	65.30000305175781
1645	CME	2009-06-18	65.81199645996094
1646	CME	2009-06-19	65.51200103759766
1647	CME	2009-06-22	60.69599914550781
1648	CME	2009-06-23	60.709999084472656
1649	CME	2009-06-24	62.78799819946289
1650	CME	2009-06-25	63.11199951171875
1651	CME	2009-06-26	63.4900016784668
1652	CME	2009-06-29	63.64400100708008
1653	CME	2009-06-30	62.2239990234375
1654	CME	2009-07-01	61.65399932861328
1655	CME	2009-07-02	60.290000915527344
1656	CME	2009-07-06	59.45000076293945
1657	CME	2009-07-07	56.4119987487793
1658	CME	2009-07-08	52.779998779296875
1659	CME	2009-07-09	53.470001220703125
1660	CME	2009-07-10	52.63600158691406
1661	CME	2009-07-13	54.492000579833984
1662	CME	2009-07-14	53.74800109863281
1663	CME	2009-07-15	55.58000183105469
1664	CME	2009-07-16	54.49599838256836
1665	CME	2009-07-17	54.90999984741211
1666	CME	2009-07-20	55.84600067138672
1667	CME	2009-07-21	54.827999114990234
1668	CME	2009-07-22	54.540000915527344
1669	CME	2009-07-23	55.20000076293945
1670	CME	2009-07-24	54.167999267578125
1671	CME	2009-07-27	54.02399826049805
1672	CME	2009-07-28	53.3120002746582
1673	CME	2009-07-29	53.847999572753906
1674	CME	2009-07-30	55.358001708984375
1675	CME	2009-07-31	55.76599884033203
1676	CME	2009-08-03	56.54999923706055
1677	CME	2009-08-04	55.78799819946289
1678	CME	2009-08-05	55.80799865722656
1679	CME	2009-08-06	54.625999450683594
1680	CME	2009-08-07	57.194000244140625
1681	CME	2009-08-10	56.58599853515625
1682	CME	2009-08-11	55.20000076293945
1683	CME	2009-08-12	56.40399932861328
1684	CME	2009-08-13	57.02000045776367
1685	CME	2009-08-14	56.20399856567383
1686	CME	2009-08-17	53.92599868774414
1687	CME	2009-08-18	53.79399871826172
1688	CME	2009-08-19	53.70399856567383
1689	CME	2009-08-20	54.37799835205078
1690	CME	2009-08-21	55.2239990234375
1691	CME	2009-08-24	53.61000061035156
1692	CME	2009-08-25	53.709999084472656
1693	CME	2009-08-26	55.25199890136719
1694	CME	2009-08-27	55.58000183105469
1695	CME	2009-08-28	57.11800003051758
1696	CME	2009-08-31	58.20800018310547
1697	CME	2009-09-01	55.83399963378906
1698	CME	2009-09-02	55.55400085449219
1699	CME	2009-09-03	54.29399871826172
1700	CME	2009-09-04	54.099998474121094
1701	CME	2009-09-08	54.5260009765625
1702	CME	2009-09-09	54.81399917602539
1703	CME	2009-09-10	55.130001068115234
1704	CME	2009-09-11	54.95800018310547
1705	CME	2009-09-14	55.59199905395508
1706	CME	2009-09-15	56.86800003051758
1707	CME	2009-09-16	58.31399917602539
1708	CME	2009-09-17	58.65999984741211
1709	CME	2009-09-18	60.79999923706055
1710	CME	2009-09-21	60.91999816894531
1711	CME	2009-09-22	62.25400161743164
1712	CME	2009-09-23	61.220001220703125
1713	CME	2009-09-24	59.678001403808594
1714	CME	2009-09-25	58.694000244140625
1715	CME	2009-09-28	61.816001892089844
1716	CME	2009-09-29	61.13600158691406
1717	CME	2009-09-30	61.63800048828125
1718	CME	2009-10-01	58.50400161743164
1719	CME	2009-10-02	58.55799865722656
1720	CME	2009-10-05	58.59199905395508
1721	CME	2009-10-06	57.518001556396484
1722	CME	2009-10-07	57.933998107910156
1723	CME	2009-10-08	57.46200180053711
1724	CME	2009-10-09	58.948001861572266
1725	CME	2009-10-12	59.55799865722656
1726	CME	2009-10-13	60.84400177001953
1727	CME	2009-10-14	61.45800018310547
1728	CME	2009-10-15	61.779998779296875
1729	CME	2009-10-16	62.571998596191406
1730	CME	2009-10-19	63.72200012207031
1731	CME	2009-10-20	63.608001708984375
1732	CME	2009-10-21	63.487998962402344
1733	CME	2009-10-22	63.50400161743164
1734	CME	2009-10-23	63.992000579833984
1735	CME	2009-10-26	64.2020034790039
1736	CME	2009-10-27	63.29999923706055
1737	CME	2009-10-28	61.604000091552734
1738	CME	2009-10-29	62.75400161743164
1739	CME	2009-10-30	60.52199935913086
1740	CME	2009-11-02	61.119998931884766
1741	CME	2009-11-03	60.3120002746582
1742	CME	2009-11-04	59.33599853515625
1743	CME	2009-11-05	61.242000579833984
1744	CME	2009-11-06	61.32400131225586
1745	CME	2009-11-09	62.74800109863281
1746	CME	2009-11-10	61.55799865722656
1747	CME	2009-11-11	62.65399932861328
1748	CME	2009-11-12	63.02799987792969
1749	CME	2009-11-13	62.75199890136719
1750	CME	2009-11-16	63.69599914550781
1751	CME	2009-11-17	64.40799713134766
1752	CME	2009-11-18	64.8219985961914
1753	CME	2009-11-19	64.39399719238281
1754	CME	2009-11-20	64.5979995727539
1755	CME	2009-11-23	64.73799896240234
1756	CME	2009-11-24	64.44599914550781
1757	CME	2009-11-25	65.73799896240234
1758	CME	2009-11-27	64.52999877929688
1759	CME	2009-11-30	65.64600372314453
1760	CME	2009-12-01	66.16999816894531
1761	CME	2009-12-02	65.6719970703125
1762	CME	2009-12-03	66.00199890136719
1763	CME	2009-12-04	66.1259994506836
1764	CME	2009-12-07	64.73600006103516
1765	CME	2009-12-08	63.89400100708008
1766	CME	2009-12-09	65.1520004272461
1767	CME	2009-12-10	65.58000183105469
1768	CME	2009-12-11	66.82599639892578
1769	CME	2009-12-14	66.60600280761719
1770	CME	2009-12-15	66.25
1771	CME	2009-12-16	66.10800170898438
1772	CME	2009-12-17	64.90799713134766
1773	CME	2009-12-18	64.89600372314453
1774	CME	2009-12-21	64.86799621582031
1775	CME	2009-12-22	65.47200012207031
1776	CME	2009-12-23	65.5999984741211
1777	CME	2009-12-24	66.23400115966797
1778	CME	2009-12-28	67.91400146484375
1779	CME	2009-12-29	67.6780014038086
1780	CME	2009-12-30	67.66600036621094
1781	CME	2009-12-31	67.19200134277344
1782	CME	2010-01-04	68.48200225830078
1783	CME	2010-01-05	68.4260025024414
1784	CME	2010-01-06	67.96199798583984
1785	CME	2010-01-07	68.0459976196289
1786	CME	2010-01-08	69.86399841308594
1787	CME	2010-01-11	69.8499984741211
1788	CME	2010-01-12	68.43399810791016
1789	CME	2010-01-13	68.64600372314453
1790	CME	2010-01-14	68.3499984741211
1791	CME	2010-01-15	67.447998046875
1792	CME	2010-01-19	67.63800048828125
1793	CME	2010-01-20	65.99800109863281
1794	CME	2010-01-21	62.20399856567383
1795	CME	2010-01-22	62.42599868774414
1796	CME	2010-01-25	61.39799880981445
1797	CME	2010-01-26	57.2400016784668
1798	CME	2010-01-27	58.86600112915039
1799	CME	2010-01-28	58.10200119018555
1800	CME	2010-01-29	57.36399841308594
1801	CME	2010-02-01	58.24399948120117
1802	CME	2010-02-02	58.641998291015625
1803	CME	2010-02-03	58.422000885009766
1804	CME	2010-02-04	53.858001708984375
1805	CME	2010-02-05	56.15999984741211
1806	CME	2010-02-08	56.055999755859375
1807	CME	2010-02-09	56.63600158691406
1808	CME	2010-02-10	55.27000045776367
1809	CME	2010-02-11	57.013999938964844
1810	CME	2010-02-12	58.2140007019043
1811	CME	2010-02-16	59.43000030517578
1812	CME	2010-02-17	58.61600112915039
1813	CME	2010-02-18	58.3380012512207
1814	CME	2010-02-19	58.36000061035156
1815	CME	2010-02-22	57.40800094604492
1816	CME	2010-02-23	55.31399917602539
1817	CME	2010-02-24	58.11399841308594
1818	CME	2010-02-25	59.0880012512207
1819	CME	2010-02-26	60.3380012512207
1820	CME	2010-03-01	60.20600128173828
1821	CME	2010-03-02	61.891998291015625
1822	CME	2010-03-03	61.172000885009766
1823	CME	2010-03-04	61.50400161743164
1824	CME	2010-03-05	62.0260009765625
1825	CME	2010-03-08	62.625999450683594
1826	CME	2010-03-09	61.62799835205078
1827	CME	2010-03-10	61.58000183105469
1828	CME	2010-03-11	62.65599822998047
1829	CME	2010-03-12	62.88399887084961
1830	CME	2010-03-15	62.83000183105469
1831	CME	2010-03-16	62.86600112915039
1832	CME	2010-03-17	63.20000076293945
1833	CME	2010-03-18	62.178001403808594
1834	CME	2010-03-19	62.327999114990234
1835	CME	2010-03-22	62.321998596191406
1836	CME	2010-03-23	62.11800003051758
1837	CME	2010-03-24	63.779998779296875
1838	CME	2010-03-25	63.970001220703125
1839	CME	2010-03-26	63.13999938964844
1840	CME	2010-03-29	63.12799835205078
1841	CME	2010-03-30	63.22999954223633
1842	CME	2010-03-31	63.22200012207031
1843	CME	2010-04-01	63.94200134277344
1844	CME	2010-04-05	63.42399978637695
1845	CME	2010-04-06	63.380001068115234
1846	CME	2010-04-07	62.86199951171875
1847	CME	2010-04-08	62.354000091552734
1848	CME	2010-04-09	62.41999816894531
1849	CME	2010-04-12	62.097999572753906
1850	CME	2010-04-13	62.040000915527344
1851	CME	2010-04-14	63.89400100708008
1852	CME	2010-04-15	64.2239990234375
1853	CME	2010-04-16	62.4379997253418
1854	CME	2010-04-19	64.21399688720703
1855	CME	2010-04-20	64.0719985961914
1856	CME	2010-04-21	64.5
1857	CME	2010-04-22	67.59400177001953
1858	CME	2010-04-23	66.97200012207031
1859	CME	2010-04-26	68.3499984741211
1860	CME	2010-04-27	66.6520004272461
1861	CME	2010-04-28	66.06199645996094
1862	CME	2010-04-29	66.30000305175781
1863	CME	2010-04-30	65.85399627685547
1864	CME	2010-05-03	65.79000091552734
1865	CME	2010-05-04	64.43000030517578
1866	CME	2010-05-05	64.93399810791016
1867	CME	2010-05-06	64.27799987792969
1868	CME	2010-05-07	63.03799819946289
1869	CME	2010-05-10	66.5999984741211
1870	CME	2010-05-11	65.83999633789062
1871	CME	2010-05-12	65.8499984741211
1872	CME	2010-05-13	64.7699966430664
1873	CME	2010-05-14	63.082000732421875
1874	CME	2010-05-17	63.209999084472656
1875	CME	2010-05-18	61.64799880981445
1876	CME	2010-05-19	62.13800048828125
1877	CME	2010-05-20	60.599998474121094
1878	CME	2010-05-21	63.70199966430664
1879	CME	2010-05-24	64.60199737548828
1880	CME	2010-05-25	62.459999084472656
1881	CME	2010-05-26	61.93199920654297
1882	CME	2010-05-27	63.78799819946289
1883	CME	2010-05-28	63.33000183105469
1884	CME	2010-06-01	62.32600021362305
1885	CME	2010-06-02	64.58399963378906
1886	CME	2010-06-03	64.697998046875
1887	CME	2010-06-04	62.12799835205078
1888	CME	2010-06-07	59.9119987487793
1889	CME	2010-06-08	59.62200164794922
1890	CME	2010-06-09	58.29399871826172
1891	CME	2010-06-10	60.71799850463867
1892	CME	2010-06-11	60.4900016784668
1893	CME	2010-06-14	61.44200134277344
1894	CME	2010-06-15	61.95000076293945
1895	CME	2010-06-16	62.130001068115234
1896	CME	2010-06-17	61.90399932861328
1897	CME	2010-06-18	61.428001403808594
1898	CME	2010-06-21	61.459999084472656
1899	CME	2010-06-22	60.81399917602539
1900	CME	2010-06-23	60.11399841308594
1901	CME	2010-06-24	58.03799819946289
1902	CME	2010-06-25	59.45600128173828
1903	CME	2010-06-28	59.36000061035156
1904	CME	2010-06-29	57.582000732421875
1905	CME	2010-06-30	56.310001373291016
1906	CME	2010-07-01	55.70000076293945
1907	CME	2010-07-02	54.97200012207031
1908	CME	2010-07-06	54.90399932861328
1909	CME	2010-07-07	55.625999450683594
1910	CME	2010-07-08	56.32600021362305
1911	CME	2010-07-09	55.4379997253418
1912	CME	2010-07-12	55.40399932861328
1913	CME	2010-07-13	55.65999984741211
1914	CME	2010-07-14	55.097999572753906
1915	CME	2010-07-15	55.27000045776367
1916	CME	2010-07-16	53.24599838256836
1917	CME	2010-07-19	53.49399948120117
1918	CME	2010-07-20	55.04800033569336
1919	CME	2010-07-21	54.630001068115234
1920	CME	2010-07-22	56.34400177001953
1921	CME	2010-07-23	57.3120002746582
1922	CME	2010-07-26	56.73400115966797
1923	CME	2010-07-27	56.77199935913086
1924	CME	2010-07-28	56.70199966430664
1925	CME	2010-07-29	57.16600036621094
1926	CME	2010-07-30	55.7599983215332
1927	CME	2010-08-02	57.22600173950195
1928	CME	2010-08-03	55.91400146484375
1929	CME	2010-08-04	55.63199996948242
1930	CME	2010-08-05	54.970001220703125
1931	CME	2010-08-06	54.29199981689453
1932	CME	2010-08-09	54.39400100708008
1933	CME	2010-08-10	52.78200149536133
1934	CME	2010-08-11	50.42399978637695
1935	CME	2010-08-12	49.87799835205078
1936	CME	2010-08-13	48.9640007019043
1937	CME	2010-08-16	49.29800033569336
1938	CME	2010-08-17	49.566001892089844
1939	CME	2010-08-18	49.16400146484375
1940	CME	2010-08-19	48.152000427246094
1941	CME	2010-08-20	47.53799819946289
1942	CME	2010-08-23	47.56999969482422
1943	CME	2010-08-24	47.75400161743164
1944	CME	2010-08-25	49.178001403808594
1945	CME	2010-08-26	50.183998107910156
1946	CME	2010-08-27	51.347999572753906
1947	CME	2010-08-30	49.79999923706055
1948	CME	2010-08-31	49.63199996948242
1949	CME	2010-09-01	51.25600051879883
1950	CME	2010-09-02	52.4900016784668
1951	CME	2010-09-03	53.02199935913086
1952	CME	2010-09-07	51.6879997253418
1953	CME	2010-09-08	52.13999938964844
1954	CME	2010-09-09	52.470001220703125
1955	CME	2010-09-10	52.97999954223633
1956	CME	2010-09-13	54.20600128173828
1957	CME	2010-09-14	53.86399841308594
1958	CME	2010-09-15	54.29800033569336
1959	CME	2010-09-16	53.61199951171875
1960	CME	2010-09-17	52.77399826049805
1961	CME	2010-09-20	54.38399887084961
1962	CME	2010-09-21	53.78799819946289
1963	CME	2010-09-22	53.268001556396484
1964	CME	2010-09-23	52.20399856567383
1965	CME	2010-09-24	53.92599868774414
1966	CME	2010-09-27	53.231998443603516
1967	CME	2010-09-28	52.90399932861328
1968	CME	2010-09-29	51.90999984741211
1969	CME	2010-09-30	52.09000015258789
1970	CME	2010-10-01	52.00199890136719
1971	CME	2010-10-04	51.97999954223633
1972	CME	2010-10-05	53.5260009765625
1973	CME	2010-10-06	53.448001861572266
1974	CME	2010-10-07	52.77399826049805
1975	CME	2010-10-08	52.47600173950195
1976	CME	2010-10-11	51.91400146484375
1977	CME	2010-10-12	52.83399963378906
1978	CME	2010-10-13	52.75400161743164
1979	CME	2010-10-14	52.986000061035156
1980	CME	2010-10-15	53.50199890136719
1981	CME	2010-10-18	56.17399978637695
1982	CME	2010-10-19	56.15399932861328
1983	CME	2010-10-20	56.15599822998047
1984	CME	2010-10-21	56.45000076293945
1985	CME	2010-10-22	56.737998962402344
1986	CME	2010-10-25	56.59600067138672
1987	CME	2010-10-26	56.10599899291992
1988	CME	2010-10-27	56.4900016784668
1989	CME	2010-10-28	57.880001068115234
1990	CME	2010-10-29	57.93000030517578
1991	CME	2010-11-01	57.400001525878906
1992	CME	2010-11-02	57.790000915527344
1993	CME	2010-11-03	57.917999267578125
1994	CME	2010-11-04	59.42399978637695
1995	CME	2010-11-05	59.00600051879883
1996	CME	2010-11-08	59.16400146484375
1997	CME	2010-11-09	58.63800048828125
1998	CME	2010-11-10	58.9379997253418
1999	CME	2010-11-11	58.63399887084961
2000	CME	2010-11-12	57.84400177001953
2001	CME	2010-11-15	57.90999984741211
2002	CME	2010-11-16	57.33000183105469
2003	CME	2010-11-17	58.2400016784668
2004	CME	2010-11-18	58.95000076293945
2005	CME	2010-11-19	59.09400177001953
2006	CME	2010-11-22	57.5620002746582
2007	CME	2010-11-23	56.24800109863281
2008	CME	2010-11-24	57.87799835205078
2009	CME	2010-11-26	57.965999603271484
2010	CME	2010-11-29	57.18000030517578
2011	CME	2010-11-30	57.61199951171875
2012	CME	2010-12-01	60.007999420166016
2013	CME	2010-12-02	62.5
2014	CME	2010-12-03	62.20399856567383
2015	CME	2010-12-06	62.566001892089844
2016	CME	2010-12-07	62.79600143432617
2017	CME	2010-12-08	64.24400329589844
2018	CME	2010-12-09	64.35600280761719
2019	CME	2010-12-10	64.33000183105469
2020	CME	2010-12-13	64.54399871826172
2021	CME	2010-12-14	64.6500015258789
2022	CME	2010-12-15	63.68000030517578
2023	CME	2010-12-16	64.4219970703125
2024	CME	2010-12-17	63.85200119018555
2025	CME	2010-12-20	64.32599639892578
2026	CME	2010-12-21	65.21600341796875
2027	CME	2010-12-22	65.4000015258789
2028	CME	2010-12-23	64.85199737548828
2029	CME	2010-12-27	65.24199676513672
2030	CME	2010-12-28	64.84400177001953
2031	CME	2010-12-29	64.9280014038086
2032	CME	2010-12-30	64.41200256347656
2033	CME	2010-12-31	64.3499984741211
2034	CME	2011-01-03	63.28799819946289
2035	CME	2011-01-04	63.39799880981445
2036	CME	2011-01-05	62.27199935913086
2037	CME	2011-01-06	62.72800064086914
2038	CME	2011-01-07	61.53200149536133
2039	CME	2011-01-10	62.9739990234375
2040	CME	2011-01-11	62.167999267578125
2041	CME	2011-01-12	62.986000061035156
2042	CME	2011-01-13	62.720001220703125
2043	CME	2011-01-14	63.391998291015625
2044	CME	2011-01-18	62.79999923706055
2045	CME	2011-01-19	61.25199890136719
2046	CME	2011-01-20	61.84199905395508
2047	CME	2011-01-21	61.9739990234375
2048	CME	2011-01-24	61.90999984741211
2049	CME	2011-01-25	61.380001068115234
2050	CME	2011-01-26	61.11600112915039
2051	CME	2011-01-27	61.97600173950195
2052	CME	2011-01-28	60.97800064086914
2053	CME	2011-01-31	61.71200180053711
2054	CME	2011-02-01	63.18600082397461
2055	CME	2011-02-02	63.02799987792969
2056	CME	2011-02-03	60.172000885009766
2057	CME	2011-02-04	60.83599853515625
2058	CME	2011-02-07	60.736000061035156
2059	CME	2011-02-08	60.20800018310547
2060	CME	2011-02-09	60.50199890136719
2061	CME	2011-02-10	61.54399871826172
2062	CME	2011-02-11	61.75199890136719
2063	CME	2011-02-14	60.513999938964844
2064	CME	2011-02-15	58.26599884033203
2065	CME	2011-02-16	58.736000061035156
2066	CME	2011-02-17	60.52000045776367
2067	CME	2011-02-18	60.56800079345703
2068	CME	2011-02-22	60.01599884033203
2069	CME	2011-02-23	60.279998779296875
2070	CME	2011-02-24	60.9119987487793
2071	CME	2011-02-25	62.709999084472656
2072	CME	2011-02-28	62.25600051879883
2073	CME	2011-03-01	61.29999923706055
2074	CME	2011-03-02	60.80799865722656
2075	CME	2011-03-03	61.62799835205078
2076	CME	2011-03-04	60.959999084472656
2077	CME	2011-03-07	60.77399826049805
2078	CME	2011-03-08	60.70199966430664
2079	CME	2011-03-09	59.97200012207031
2080	CME	2011-03-10	59.1879997253418
2081	CME	2011-03-11	59.11399841308594
2082	CME	2011-03-14	58.268001556396484
2083	CME	2011-03-15	57.18000030517578
2084	CME	2011-03-16	56.05799865722656
2085	CME	2011-03-17	57.4379997253418
2086	CME	2011-03-18	57.15800094604492
2087	CME	2011-03-21	57.9900016784668
2088	CME	2011-03-22	58.183998107910156
2089	CME	2011-03-23	59.76599884033203
2090	CME	2011-03-24	59.6619987487793
2091	CME	2011-03-25	59.172000885009766
2092	CME	2011-03-28	59.099998474121094
2093	CME	2011-03-29	59.604000091552734
2094	CME	2011-03-30	60.650001525878906
2095	CME	2011-03-31	60.310001373291016
2096	CME	2011-04-01	60.854000091552734
2097	CME	2011-04-04	61.02199935913086
2098	CME	2011-04-05	60.9739990234375
2099	CME	2011-04-06	61.720001220703125
2100	CME	2011-04-07	61.18600082397461
2101	CME	2011-04-08	61.071998596191406
2102	CME	2011-04-11	60.79999923706055
2103	CME	2011-04-12	60.33399963378906
2104	CME	2011-04-13	60.92599868774414
2105	CME	2011-04-14	61.10599899291992
2106	CME	2011-04-15	61.36000061035156
2107	CME	2011-04-18	60.779998779296875
2108	CME	2011-04-19	60.400001525878906
2109	CME	2011-04-20	61.992000579833984
2110	CME	2011-04-21	61.948001861572266
2111	CME	2011-04-25	61.45000076293945
2112	CME	2011-04-26	62.145999908447266
2113	CME	2011-04-27	61.97800064086914
2114	CME	2011-04-28	60.810001373291016
2115	CME	2011-04-29	59.15399932861328
2116	CME	2011-05-02	59.428001403808594
2117	CME	2011-05-03	58.34400177001953
2118	CME	2011-05-04	57.44599914550781
2119	CME	2011-05-05	57.20600128173828
2120	CME	2011-05-06	58.31800079345703
2121	CME	2011-05-09	59.00199890136719
2122	CME	2011-05-10	59.757999420166016
2123	CME	2011-05-11	59.40800094604492
2124	CME	2011-05-12	59.52799987792969
2125	CME	2011-05-13	58.87200164794922
2126	CME	2011-05-16	59.68600082397461
2127	CME	2011-05-17	59.04800033569336
2128	CME	2011-05-18	59.448001861572266
2129	CME	2011-05-19	59.88399887084961
2130	CME	2011-05-20	59.66999816894531
2131	CME	2011-05-23	59.06800079345703
2132	CME	2011-05-24	58.018001556396484
2133	CME	2011-05-25	57.257999420166016
2134	CME	2011-05-26	56.821998596191406
2135	CME	2011-05-27	56.630001068115234
2136	CME	2011-05-31	57.152000427246094
2137	CME	2011-06-01	55.57400131225586
2138	CME	2011-06-02	55.70600128173828
2139	CME	2011-06-03	54.41400146484375
2140	CME	2011-06-06	53.22800064086914
2141	CME	2011-06-07	53.19599914550781
2142	CME	2011-06-08	52.448001861572266
2143	CME	2011-06-09	53.25
2144	CME	2011-06-10	53.65399932861328
2145	CME	2011-06-13	54.40399932861328
2146	CME	2011-06-14	54.95600128173828
2147	CME	2011-06-15	54.231998443603516
2148	CME	2011-06-16	55.00400161743164
2149	CME	2011-06-17	55.57600021362305
2150	CME	2011-06-20	55.784000396728516
2151	CME	2011-06-21	56.5620002746582
2152	CME	2011-06-22	56.26599884033203
2153	CME	2011-06-23	55.874000549316406
2154	CME	2011-06-24	56.04199981689453
2155	CME	2011-06-27	56.20199966430664
2156	CME	2011-06-28	56.79600143432617
2157	CME	2011-06-29	57.604000091552734
2158	CME	2011-06-30	58.31800079345703
2159	CME	2011-07-01	59.34400177001953
2160	CME	2011-07-05	59.34000015258789
2161	CME	2011-07-06	59.27000045776367
2162	CME	2011-07-07	59.79800033569336
2163	CME	2011-07-08	58.900001525878906
2164	CME	2011-07-11	57.4379997253418
2165	CME	2011-07-12	57.81800079345703
2166	CME	2011-07-13	57.89799880981445
2167	CME	2011-07-14	57.858001708984375
2168	CME	2011-07-15	58.4900016784668
2169	CME	2011-07-18	57.18600082397461
2170	CME	2011-07-19	57.880001068115234
2171	CME	2011-07-20	57.099998474121094
2172	CME	2011-07-21	57.3380012512207
2173	CME	2011-07-22	57.13999938964844
2174	CME	2011-07-25	56.95800018310547
2175	CME	2011-07-26	57.02000045776367
2176	CME	2011-07-27	55.70199966430664
2177	CME	2011-07-28	56.76599884033203
2178	CME	2011-07-29	57.8380012512207
2179	CME	2011-08-01	57.56399917602539
2180	CME	2011-08-02	56.04800033569336
2181	CME	2011-08-03	55.965999603271484
2182	CME	2011-08-04	53.12200164794922
2183	CME	2011-08-05	53.88399887084961
2184	CME	2011-08-08	49.481998443603516
2185	CME	2011-08-09	53.209999084472656
2186	CME	2011-08-10	47.84199905395508
2187	CME	2011-08-11	51.38199996948242
2188	CME	2011-08-12	50.9900016784668
2189	CME	2011-08-15	52.11600112915039
2190	CME	2011-08-16	51.33599853515625
2191	CME	2011-08-17	50.82400131225586
2192	CME	2011-08-18	48.13999938964844
2193	CME	2011-08-19	47.433998107910156
2194	CME	2011-08-22	47.84400177001953
2195	CME	2011-08-23	50.07400131225586
2196	CME	2011-08-24	50.78200149536133
2197	CME	2011-08-25	49.263999938964844
2198	CME	2011-08-26	50.183998107910156
2199	CME	2011-08-29	52.784000396728516
2200	CME	2011-08-30	53.066001892089844
2201	CME	2011-08-31	53.42399978637695
2202	CME	2011-09-01	53.12200164794922
2203	CME	2011-09-02	51.7400016784668
2204	CME	2011-09-06	50.95800018310547
2205	CME	2011-09-07	53.189998626708984
2206	CME	2011-09-08	51.698001861572266
2207	CME	2011-09-09	51.18600082397461
2208	CME	2011-09-12	52.04800033569336
2209	CME	2011-09-13	52.900001525878906
2210	CME	2011-09-14	53.92399978637695
2211	CME	2011-09-15	54.37200164794922
2212	CME	2011-09-16	54.41400146484375
2213	CME	2011-09-19	53.15999984741211
2214	CME	2011-09-20	52.731998443603516
2215	CME	2011-09-21	51.59600067138672
2216	CME	2011-09-22	51.77000045776367
2217	CME	2011-09-23	51.59600067138672
2218	CME	2011-09-26	52.81399917602539
2219	CME	2011-09-27	52.45800018310547
2220	CME	2011-09-28	50.86399841308594
2221	CME	2011-09-29	51.43600082397461
2222	CME	2011-09-30	49.279998779296875
2223	CME	2011-10-03	49.70000076293945
2224	CME	2011-10-04	50.47200012207031
2225	CME	2011-10-05	51.19599914550781
2226	CME	2011-10-06	53.290000915527344
2227	CME	2011-10-07	50.790000915527344
2228	CME	2011-10-10	53.21200180053711
2229	CME	2011-10-11	51.400001525878906
2230	CME	2011-10-12	51.91999816894531
2231	CME	2011-10-13	51.2599983215332
2232	CME	2011-10-14	51.94200134277344
2233	CME	2011-10-17	50.63999938964844
2234	CME	2011-10-18	52.012001037597656
2235	CME	2011-10-19	51.47200012207031
2236	CME	2011-10-20	52.290000915527344
2237	CME	2011-10-21	52.89799880981445
2238	CME	2011-10-24	53.737998962402344
2239	CME	2011-10-25	51.68600082397461
2240	CME	2011-10-26	52.68600082397461
2241	CME	2011-10-27	55.354000091552734
2242	CME	2011-10-28	56.0
2243	CME	2011-10-31	55.11199951171875
2244	CME	2011-11-01	50.375999450683594
2245	CME	2011-11-02	51.87799835205078
2246	CME	2011-11-03	53.709999084472656
2247	CME	2011-11-04	54.26599884033203
2248	CME	2011-11-07	55.02000045776367
2249	CME	2011-11-08	55.78799819946289
2250	CME	2011-11-09	53.15800094604492
2251	CME	2011-11-10	52.02000045776367
2252	CME	2011-11-11	52.7140007019043
2253	CME	2011-11-14	51.57600021362305
2254	CME	2011-11-15	51.50199890136719
2255	CME	2011-11-16	48.236000061035156
2256	CME	2011-11-17	47.61000061035156
2257	CME	2011-11-18	49.77799987792969
2258	CME	2011-11-21	48.305999755859375
2259	CME	2011-11-22	48.11399841308594
2260	CME	2011-11-23	47.805999755859375
2261	CME	2011-11-25	47.577999114990234
2262	CME	2011-11-28	49.0260009765625
2263	CME	2011-11-29	47.922000885009766
2264	CME	2011-11-30	49.85599899291992
2265	CME	2011-12-01	50.0
2266	CME	2011-12-02	50.6619987487793
2267	CME	2011-12-05	49.821998596191406
2268	CME	2011-12-06	49.768001556396484
2269	CME	2011-12-07	50.630001068115234
2270	CME	2011-12-08	48.91600036621094
2271	CME	2011-12-09	49.61199951171875
2272	CME	2011-12-12	48.70199966430664
2273	CME	2011-12-13	48.20000076293945
2274	CME	2011-12-14	47.77799987792969
2275	CME	2011-12-15	47.81800079345703
2276	CME	2011-12-16	48.400001525878906
2277	CME	2011-12-19	48.400001525878906
2278	CME	2011-12-20	49.625999450683594
2279	CME	2011-12-21	48.268001556396484
2280	CME	2011-12-22	49.150001525878906
2281	CME	2011-12-23	49.27799987792969
2282	CME	2011-12-27	49.04199981689453
2283	CME	2011-12-28	48.512001037597656
2284	CME	2011-12-29	49.06399917602539
2285	CME	2011-12-30	48.73400115966797
2286	CME	2012-01-03	49.125999450683594
2287	CME	2012-01-04	48.20199966430664
2288	CME	2012-01-05	47.7239990234375
2289	CME	2012-01-06	46.79999923706055
2290	CME	2012-01-09	45.64799880981445
2291	CME	2012-01-10	45.50600051879883
2292	CME	2012-01-11	45.20000076293945
2293	CME	2012-01-12	46.645999908447266
2294	CME	2012-01-13	46.900001525878906
2295	CME	2012-01-17	45.83000183105469
2296	CME	2012-01-18	46.529998779296875
2297	CME	2012-01-19	47.5099983215332
2298	CME	2012-01-20	47.97600173950195
2299	CME	2012-01-23	47.6879997253418
2300	CME	2012-01-24	48.104000091552734
2301	CME	2012-01-25	48.422000885009766
2302	CME	2012-01-26	48.09000015258789
2303	CME	2012-01-27	48.17599868774414
2304	CME	2012-01-30	48.0
2305	CME	2012-01-31	47.902000427246094
2306	CME	2012-02-01	49.09600067138672
2307	CME	2012-02-02	53.20199966430664
2308	CME	2012-02-03	54.68600082397461
2309	CME	2012-02-06	55.06399917602539
2310	CME	2012-02-07	55.209999084472656
2311	CME	2012-02-08	56.9640007019043
2312	CME	2012-02-09	56.67399978637695
2313	CME	2012-02-10	58.31800079345703
2314	CME	2012-02-13	58.20000076293945
2315	CME	2012-02-14	58.0
2316	CME	2012-02-15	58.12799835205078
2317	CME	2012-02-16	59.130001068115234
2318	CME	2012-02-17	58.79600143432617
2319	CME	2012-02-21	58.01599884033203
2320	CME	2012-02-22	57.630001068115234
2321	CME	2012-02-23	58.358001708984375
2322	CME	2012-02-24	58.47800064086914
2323	CME	2012-02-27	57.95600128173828
2324	CME	2012-02-28	58.15999984741211
2325	CME	2012-02-29	57.89799880981445
2326	CME	2012-03-01	57.90800094604492
2327	CME	2012-03-02	57.91999816894531
2328	CME	2012-03-05	56.20399856567383
2329	CME	2012-03-06	54.986000061035156
2330	CME	2012-03-07	55.04199981689453
2331	CME	2012-03-08	55.24599838256836
2332	CME	2012-03-09	55.3120002746582
2333	CME	2012-03-12	54.040000915527344
2334	CME	2012-03-13	54.597999572753906
2335	CME	2012-03-14	55.310001373291016
2336	CME	2012-03-15	57.25
2337	CME	2012-03-16	57.88999938964844
2338	CME	2012-03-19	58.007999420166016
2339	CME	2012-03-20	58.87799835205078
2340	CME	2012-03-21	59.73400115966797
2341	CME	2012-03-22	59.150001525878906
2342	CME	2012-03-23	59.20199966430664
2343	CME	2012-03-26	59.540000915527344
2344	CME	2012-03-27	58.81999969482422
2345	CME	2012-03-28	58.14400100708008
2346	CME	2012-03-29	57.91999816894531
2347	CME	2012-03-30	57.86600112915039
2348	CME	2012-04-02	58.24399948120117
2349	CME	2012-04-03	57.68000030517578
2350	CME	2012-04-04	57.24399948120117
2351	CME	2012-04-05	57.58599853515625
2352	CME	2012-04-09	56.93199920654297
2353	CME	2012-04-10	56.417999267578125
2354	CME	2012-04-11	56.82600021362305
2355	CME	2012-04-12	57.49800109863281
2356	CME	2012-04-13	56.43199920654297
2357	CME	2012-04-16	56.13800048828125
2358	CME	2012-04-17	56.03799819946289
2359	CME	2012-04-18	55.672000885009766
2360	CME	2012-04-19	55.492000579833984
2361	CME	2012-04-20	54.61000061035156
2362	CME	2012-04-23	54.380001068115234
2363	CME	2012-04-24	54.513999938964844
2364	CME	2012-04-25	54.62799835205078
2365	CME	2012-04-26	54.79999923706055
2366	CME	2012-04-27	53.67599868774414
2367	CME	2012-04-30	53.16400146484375
2368	CME	2012-05-01	53.67599868774414
2369	CME	2012-05-02	52.625999450683594
2370	CME	2012-05-03	52.82600021362305
2371	CME	2012-05-04	51.63399887084961
2372	CME	2012-05-07	51.06800079345703
2373	CME	2012-05-08	51.38199996948242
2374	CME	2012-05-09	52.0
2375	CME	2012-05-10	52.34199905395508
2376	CME	2012-05-11	52.5880012512207
2377	CME	2012-05-14	52.02199935913086
2378	CME	2012-05-15	51.70800018310547
2379	CME	2012-05-16	51.347999572753906
2380	CME	2012-05-17	50.71799850463867
2381	CME	2012-05-18	51.599998474121094
2382	CME	2012-05-21	52.7859992980957
2383	CME	2012-05-22	51.45000076293945
2384	CME	2012-05-23	50.70199966430664
2385	CME	2012-05-24	51.231998443603516
2386	CME	2012-05-25	52.50400161743164
2387	CME	2012-05-29	52.7599983215332
2388	CME	2012-05-30	52.15399932861328
2389	CME	2012-05-31	51.513999938964844
2390	CME	2012-06-01	51.402000427246094
2391	CME	2012-06-04	52.15999984741211
2392	CME	2012-06-05	53.63800048828125
2393	CME	2012-06-06	53.902000427246094
2394	CME	2012-06-07	53.34400177001953
2395	CME	2012-06-08	54.310001373291016
2396	CME	2012-06-11	54.650001525878906
2397	CME	2012-06-12	55.051998138427734
2398	CME	2012-06-13	54.33599853515625
2399	CME	2012-06-14	54.577999114990234
2400	CME	2012-06-15	55.582000732421875
2401	CME	2012-06-18	56.44200134277344
2402	CME	2012-06-19	55.97999954223633
2403	CME	2012-06-20	55.44200134277344
2404	CME	2012-06-21	54.31399917602539
2405	CME	2012-06-22	54.45600128173828
2406	CME	2012-06-25	53.43199920654297
2407	CME	2012-06-26	53.84000015258789
2408	CME	2012-06-27	52.9739990234375
2409	CME	2012-06-28	52.90599822998047
2410	CME	2012-06-29	53.62200164794922
2411	CME	2012-07-02	54.24800109863281
2412	CME	2012-07-03	53.97999954223633
2413	CME	2012-07-05	53.034000396728516
2414	CME	2012-07-06	52.70199966430664
2415	CME	2012-07-09	52.40999984741211
2416	CME	2012-07-10	51.78200149536133
2417	CME	2012-07-11	51.90399932861328
2418	CME	2012-07-12	52.141998291015625
2419	CME	2012-07-13	52.63199996948242
2420	CME	2012-07-16	52.481998443603516
2421	CME	2012-07-17	52.63199996948242
2422	CME	2012-07-18	52.74399948120117
2423	CME	2012-07-19	52.11000061035156
2424	CME	2012-07-20	51.400001525878906
2425	CME	2012-07-23	51.119998931884766
2426	CME	2012-07-24	51.11000061035156
2427	CME	2012-07-25	51.2599983215332
2428	CME	2012-07-26	52.439998626708984
2429	CME	2012-07-27	52.5099983215332
2430	CME	2012-07-30	52.31999969482422
2431	CME	2012-07-31	52.11000061035156
2432	CME	2012-08-01	51.11000061035156
2433	CME	2012-08-02	49.83000183105469
2434	CME	2012-08-03	50.93000030517578
2435	CME	2012-08-06	52.0
2436	CME	2012-08-07	53.060001373291016
2437	CME	2012-08-08	52.95000076293945
2438	CME	2012-08-09	53.5099983215332
2439	CME	2012-08-10	53.59000015258789
2440	CME	2012-08-13	53.5
2441	CME	2012-08-14	52.58000183105469
2442	CME	2012-08-15	52.650001525878906
2443	CME	2012-08-16	53.47999954223633
2444	CME	2012-08-17	54.11000061035156
2445	CME	2012-08-20	53.9900016784668
2446	CME	2012-08-21	53.59000015258789
2447	CME	2012-08-22	53.54999923706055
2448	CME	2012-08-23	53.33000183105469
2449	CME	2012-08-24	53.66999816894531
2450	CME	2012-08-27	53.70000076293945
2451	CME	2012-08-28	54.02000045776367
2452	CME	2012-08-29	54.41999816894531
2453	CME	2012-08-30	54.5099983215332
2454	CME	2012-08-31	54.900001525878906
2455	CME	2012-09-04	55.310001373291016
2456	CME	2012-09-05	55.310001373291016
2457	CME	2012-09-06	56.38999938964844
2458	CME	2012-09-07	58.400001525878906
2459	CME	2012-09-10	58.61000061035156
2460	CME	2012-09-11	58.58000183105469
2461	CME	2012-09-12	58.93000030517578
2462	CME	2012-09-13	59.349998474121094
2463	CME	2012-09-14	58.88999938964844
2464	CME	2012-09-17	58.720001220703125
2465	CME	2012-09-18	58.400001525878906
2466	CME	2012-09-19	57.720001220703125
2467	CME	2012-09-20	58.040000915527344
2468	CME	2012-09-21	57.9900016784668
2469	CME	2012-09-24	57.880001068115234
2470	CME	2012-09-25	57.119998931884766
2471	CME	2012-09-26	57.279998779296875
2472	CME	2012-09-27	57.400001525878906
2473	CME	2012-09-28	57.290000915527344
2474	CME	2012-10-01	57.099998474121094
2475	CME	2012-10-02	57.11000061035156
2476	CME	2012-10-03	57.06999969482422
2477	CME	2012-10-04	57.529998779296875
2478	CME	2012-10-05	57.52000045776367
2479	CME	2012-10-08	57.5099983215332
2480	CME	2012-10-09	56.970001220703125
2481	CME	2012-10-10	56.91999816894531
2482	CME	2012-10-11	56.58000183105469
2483	CME	2012-10-12	56.369998931884766
2484	CME	2012-10-15	56.86000061035156
2485	CME	2012-10-16	57.4900016784668
2486	CME	2012-10-17	57.88999938964844
2487	CME	2012-10-18	57.65999984741211
2488	CME	2012-10-19	56.5
2489	CME	2012-10-22	56.63999938964844
2490	CME	2012-10-23	56.47999954223633
2491	CME	2012-10-24	56.54999923706055
2492	CME	2012-10-25	55.0
2493	CME	2012-10-26	55.41999816894531
2494	CME	2012-10-31	55.93000030517578
2495	CME	2012-11-01	56.470001220703125
2496	CME	2012-11-02	55.709999084472656
2497	CME	2012-11-05	56.13999938964844
2498	CME	2012-11-06	56.369998931884766
2499	CME	2012-11-07	55.56999969482422
2500	CME	2012-11-08	54.72999954223633
2501	CME	2012-11-09	54.310001373291016
2502	CME	2012-11-12	54.34000015258789
2503	CME	2012-11-13	53.959999084472656
2504	CME	2012-11-14	53.560001373291016
2505	CME	2012-11-15	54.08000183105469
2506	CME	2012-11-16	54.2400016784668
2507	CME	2012-11-19	54.45000076293945
2508	CME	2012-11-20	54.599998474121094
2509	CME	2012-11-21	54.43000030517578
2510	CME	2012-11-23	54.63999938964844
2511	CME	2012-11-26	55.27000045776367
2512	CME	2012-11-27	54.290000915527344
2513	CME	2012-11-28	54.900001525878906
2514	CME	2012-11-29	55.150001525878906
2515	CME	2012-11-30	55.27000045776367
2516	CME	2012-12-03	55.56999969482422
2517	CME	2012-12-04	54.650001525878906
2518	CME	2012-12-05	54.720001220703125
2519	CME	2012-12-06	55.029998779296875
2520	CME	2012-12-07	54.959999084472656
2521	CME	2012-12-10	54.060001373291016
2522	CME	2012-12-11	52.93000030517578
2523	CME	2012-12-12	52.79999923706055
2524	CME	2012-12-13	51.209999084472656
2525	CME	2012-12-14	51.22999954223633
2526	CME	2012-12-17	51.61000061035156
2527	CME	2012-12-18	52.40999984741211
2528	CME	2012-12-19	52.630001068115234
2529	CME	2012-12-20	51.400001525878906
2530	CME	2012-12-21	50.7400016784668
2531	CME	2012-12-24	50.83000183105469
2532	CME	2012-12-26	50.75
2533	CME	2012-12-27	50.349998474121094
2534	CME	2012-12-28	50.119998931884766
2535	CME	2012-12-31	50.66999816894531
2536	CME	2013-01-02	51.34000015258789
2537	CME	2013-01-03	51.560001373291016
2538	CME	2013-01-04	53.77000045776367
2539	CME	2013-01-07	53.4900016784668
2540	CME	2013-01-08	52.900001525878906
2541	CME	2013-01-09	52.86000061035156
2542	CME	2013-01-10	53.31999969482422
2543	CME	2013-01-11	54.02000045776367
2544	CME	2013-01-14	54.33000183105469
2545	CME	2013-01-15	54.7400016784668
2546	CME	2013-01-16	54.790000915527344
2547	CME	2013-01-17	55.47999954223633
2548	CME	2013-01-18	55.5
2549	CME	2013-01-22	56.61000061035156
2550	CME	2013-01-23	56.849998474121094
2551	CME	2013-01-24	57.279998779296875
2552	CME	2013-01-25	57.70000076293945
2553	CME	2013-01-28	57.65999984741211
2554	CME	2013-01-29	57.91999816894531
2555	CME	2013-01-30	58.119998931884766
2556	CME	2013-01-31	57.84000015258789
2557	CME	2013-02-01	59.040000915527344
2558	CME	2013-02-04	58.279998779296875
2559	CME	2013-02-05	59.18000030517578
2560	CME	2013-02-06	56.72999954223633
2561	CME	2013-02-07	56.900001525878906
2562	CME	2013-02-08	57.27000045776367
2563	CME	2013-02-11	56.93000030517578
2564	CME	2013-02-12	57.20000076293945
2565	CME	2013-02-13	57.2599983215332
2566	CME	2013-02-14	58.439998626708984
2567	CME	2013-02-15	58.52000045776367
2568	CME	2013-02-19	58.95000076293945
2569	CME	2013-02-20	58.02000045776367
2570	CME	2013-02-21	57.619998931884766
2571	CME	2013-02-22	58.310001373291016
2572	CME	2013-02-25	57.779998779296875
2573	CME	2013-02-26	58.97999954223633
2574	CME	2013-02-27	60.02000045776367
2575	CME	2013-02-28	59.66999816894531
2576	CME	2013-03-01	59.91999816894531
2577	CME	2013-03-04	60.880001068115234
2578	CME	2013-03-05	61.630001068115234
2579	CME	2013-03-06	62.0099983215332
2580	CME	2013-03-07	61.72999954223633
2581	CME	2013-03-08	62.34000015258789
2582	CME	2013-03-11	62.59000015258789
2583	CME	2013-03-12	62.5
2584	CME	2013-03-13	62.52000045776367
2585	CME	2013-03-14	63.08000183105469
2586	CME	2013-03-15	63.13999938964844
2587	CME	2013-03-18	62.58000183105469
2588	CME	2013-03-19	61.13999938964844
2589	CME	2013-03-20	62.029998779296875
2590	CME	2013-03-21	60.93000030517578
2591	CME	2013-03-22	61.619998931884766
2592	CME	2013-03-25	61.290000915527344
2593	CME	2013-03-26	61.560001373291016
2594	CME	2013-03-27	61.36000061035156
2595	CME	2013-03-28	61.40999984741211
2596	CME	2013-04-01	60.93000030517578
2597	CME	2013-04-02	60.599998474121094
2598	CME	2013-04-03	60.040000915527344
2599	CME	2013-04-04	60.0099983215332
2600	CME	2013-04-05	59.439998626708984
2601	CME	2013-04-08	60.25
2602	CME	2013-04-09	59.959999084472656
2603	CME	2013-04-10	60.220001220703125
2604	CME	2013-04-11	60.790000915527344
2605	CME	2013-04-12	60.47999954223633
2606	CME	2013-04-15	58.84000015258789
2607	CME	2013-04-16	59.45000076293945
2608	CME	2013-04-17	58.72999954223633
2609	CME	2013-04-18	58.529998779296875
2610	CME	2013-04-19	59.0099983215332
2611	CME	2013-04-22	60.279998779296875
2612	CME	2013-04-23	59.86000061035156
2613	CME	2013-04-24	60.16999816894531
2614	CME	2013-04-25	61.029998779296875
2615	CME	2013-04-26	60.77000045776367
2616	CME	2013-04-29	60.84000015258789
2617	CME	2013-04-30	60.86000061035156
2618	CME	2013-05-01	60.130001068115234
2619	CME	2013-05-02	60.400001525878906
2620	CME	2013-05-03	60.63999938964844
2621	CME	2013-05-06	60.959999084472656
2622	CME	2013-05-07	60.47999954223633
2623	CME	2013-05-08	60.70000076293945
2624	CME	2013-05-09	60.7599983215332
2625	CME	2013-05-10	62.52000045776367
2626	CME	2013-05-13	62.869998931884766
2627	CME	2013-05-14	63.709999084472656
2628	CME	2013-05-15	64.04000091552734
2629	CME	2013-05-16	64.2300033569336
2630	CME	2013-05-17	65.16999816894531
2631	CME	2013-05-20	65.26000213623047
2632	CME	2013-05-21	64.31999969482422
2633	CME	2013-05-22	63.06999969482422
2634	CME	2013-05-23	64.12999725341797
2635	CME	2013-05-24	64.54000091552734
2636	CME	2013-05-28	65.48999786376953
2637	CME	2013-05-29	67.62000274658203
2638	CME	2013-05-30	69.77999877929688
2639	CME	2013-05-31	67.93000030517578
2640	CME	2013-06-03	68.7699966430664
2641	CME	2013-06-04	69.16999816894531
2642	CME	2013-06-05	69.2699966430664
2643	CME	2013-06-06	68.91999816894531
2644	CME	2013-06-07	72.0
2645	CME	2013-06-10	73.01000213623047
2646	CME	2013-06-11	72.38999938964844
2647	CME	2013-06-12	72.27999877929688
2648	CME	2013-06-13	74.13999938964844
2649	CME	2013-06-14	74.29000091552734
2650	CME	2013-06-17	76.38999938964844
2651	CME	2013-06-18	77.27999877929688
2652	CME	2013-06-19	75.95999908447266
2653	CME	2013-06-20	77.08999633789062
2654	CME	2013-06-21	76.79000091552734
2655	CME	2013-06-24	76.05999755859375
2656	CME	2013-06-25	76.37999725341797
2657	CME	2013-06-26	76.30999755859375
2658	CME	2013-06-27	76.5199966430664
2659	CME	2013-06-28	75.94999694824219
2660	CME	2013-07-01	76.51000213623047
2661	CME	2013-07-02	75.19999694824219
2662	CME	2013-07-03	75.70999908447266
2663	CME	2013-07-05	77.61000061035156
2664	CME	2013-07-08	77.29000091552734
2665	CME	2013-07-09	76.69999694824219
2666	CME	2013-07-10	76.44999694824219
2667	CME	2013-07-11	76.75
2668	CME	2013-07-12	77.33999633789062
2669	CME	2013-07-15	77.12000274658203
2670	CME	2013-07-16	76.29000091552734
2671	CME	2013-07-17	76.02999877929688
2672	CME	2013-07-18	76.4000015258789
2673	CME	2013-07-19	74.75
2674	CME	2013-07-22	73.72000122070312
2675	CME	2013-07-23	73.68000030517578
2676	CME	2013-07-24	73.62999725341797
2677	CME	2013-07-25	73.83999633789062
2678	CME	2013-07-26	73.80000305175781
2679	CME	2013-07-29	74.3499984741211
2680	CME	2013-07-30	74.13999938964844
2681	CME	2013-07-31	74.05999755859375
2682	CME	2013-08-01	72.16999816894531
2683	CME	2013-08-02	72.30000305175781
2684	CME	2013-08-05	72.05999755859375
2685	CME	2013-08-06	72.38999938964844
2686	CME	2013-08-07	71.87999725341797
2687	CME	2013-08-08	72.22000122070312
2688	CME	2013-08-09	72.16000366210938
2689	CME	2013-08-12	71.55000305175781
2690	CME	2013-08-13	74.44000244140625
2691	CME	2013-08-14	73.94999694824219
2692	CME	2013-08-15	74.83000183105469
2693	CME	2013-08-16	73.3499984741211
2694	CME	2013-08-19	72.30000305175781
2695	CME	2013-08-20	72.38999938964844
2696	CME	2013-08-21	72.29000091552734
2697	CME	2013-08-22	72.66000366210938
2698	CME	2013-08-23	72.58000183105469
2699	CME	2013-08-26	71.94000244140625
2700	CME	2013-08-27	70.5
2701	CME	2013-08-28	70.7699966430664
2702	CME	2013-08-29	70.47000122070312
2703	CME	2013-08-30	71.11000061035156
2704	CME	2013-09-03	72.33000183105469
2705	CME	2013-09-04	73.6500015258789
2706	CME	2013-09-05	73.37000274658203
2707	CME	2013-09-06	72.43000030517578
2708	CME	2013-09-09	72.52999877929688
2709	CME	2013-09-10	73.2300033569336
2710	CME	2013-09-11	72.69000244140625
2711	CME	2013-09-12	72.72000122070312
2712	CME	2013-09-13	72.3499984741211
2713	CME	2013-09-16	71.7300033569336
2714	CME	2013-09-17	71.94999694824219
2715	CME	2013-09-18	70.87999725341797
2716	CME	2013-09-19	73.86000061035156
2717	CME	2013-09-20	74.55000305175781
2718	CME	2013-09-23	73.61000061035156
2719	CME	2013-09-24	73.02999877929688
2720	CME	2013-09-25	74.55999755859375
2721	CME	2013-09-26	75.30999755859375
2722	CME	2013-09-27	74.83000183105469
2723	CME	2013-09-30	73.87999725341797
2724	CME	2013-10-01	74.80000305175781
2725	CME	2013-10-02	73.97000122070312
2726	CME	2013-10-03	73.93000030517578
2727	CME	2013-10-04	75.0
2728	CME	2013-10-07	74.38999938964844
2729	CME	2013-10-08	72.44000244140625
2730	CME	2013-10-09	72.04000091552734
2731	CME	2013-10-10	74.5
2732	CME	2013-10-11	74.75
2733	CME	2013-10-14	75.3499984741211
2734	CME	2013-10-15	75.16999816894531
2735	CME	2013-10-16	76.48999786376953
2736	CME	2013-10-17	76.76000213623047
2737	CME	2013-10-18	76.83000183105469
2738	CME	2013-10-21	76.63999938964844
2739	CME	2013-10-22	77.7300033569336
2740	CME	2013-10-23	77.22000122070312
2741	CME	2013-10-24	76.97000122070312
2742	CME	2013-10-25	76.5
2743	CME	2013-10-28	75.16999816894531
2744	CME	2013-10-29	75.01000213623047
2745	CME	2013-10-30	74.94999694824219
2746	CME	2013-10-31	74.20999908447266
2747	CME	2013-11-01	74.69999694824219
2748	CME	2013-11-04	73.81999969482422
2749	CME	2013-11-05	73.66000366210938
2750	CME	2013-11-06	74.7300033569336
2751	CME	2013-11-07	74.66000366210938
2752	CME	2013-11-08	77.80999755859375
2753	CME	2013-11-11	77.94000244140625
2754	CME	2013-11-12	78.56999969482422
2755	CME	2013-11-13	78.62999725341797
2756	CME	2013-11-14	78.83999633789062
2757	CME	2013-11-15	79.55999755859375
2758	CME	2013-11-18	79.7699966430664
2759	CME	2013-11-19	81.13999938964844
2760	CME	2013-11-20	81.41999816894531
2761	CME	2013-11-21	83.58000183105469
2762	CME	2013-11-22	83.8499984741211
2763	CME	2013-11-25	82.29000091552734
2764	CME	2013-11-26	81.94999694824219
2765	CME	2013-11-27	82.30999755859375
2766	CME	2013-11-29	81.94999694824219
2767	CME	2013-12-02	81.38999938964844
2768	CME	2013-12-03	80.97000122070312
2769	CME	2013-12-04	80.05999755859375
2770	CME	2013-12-05	79.11000061035156
2771	CME	2013-12-06	79.97000122070312
2772	CME	2013-12-09	81.02999877929688
2773	CME	2013-12-10	79.73999786376953
2774	CME	2013-12-11	78.93000030517578
2775	CME	2013-12-12	80.11000061035156
2776	CME	2013-12-13	81.51000213623047
2777	CME	2013-12-16	82.36000061035156
2778	CME	2013-12-17	82.88999938964844
2779	CME	2013-12-18	84.63999938964844
2780	CME	2013-12-19	83.68000030517578
2781	CME	2013-12-20	83.79000091552734
2782	CME	2013-12-23	83.12000274658203
2783	CME	2013-12-24	80.02999877929688
2784	CME	2013-12-26	79.87999725341797
2785	CME	2013-12-27	78.91000366210938
2786	CME	2013-12-30	78.44000244140625
2787	CME	2013-12-31	78.45999908447266
2788	CME	2014-01-02	77.95999908447266
2789	CME	2014-01-03	79.19999694824219
2790	CME	2014-01-06	78.4000015258789
2791	CME	2014-01-07	77.81999969482422
2792	CME	2014-01-08	77.05999755859375
2793	CME	2014-01-09	77.0999984741211
2794	CME	2014-01-10	76.48999786376953
2795	CME	2014-01-13	74.0199966430664
2796	CME	2014-01-14	75.29000091552734
2797	CME	2014-01-15	75.76000213623047
2798	CME	2014-01-16	75.5
2799	CME	2014-01-17	75.48999786376953
2800	CME	2014-01-21	75.7300033569336
2801	CME	2014-01-22	75.8499984741211
2802	CME	2014-01-23	75.51000213623047
2803	CME	2014-01-24	74.41999816894531
2804	CME	2014-01-27	72.93000030517578
2805	CME	2014-01-28	73.19999694824219
2806	CME	2014-01-29	72.33999633789062
2807	CME	2014-01-30	74.31999969482422
2808	CME	2014-01-31	74.76000213623047
2809	CME	2014-02-03	73.18000030517578
2810	CME	2014-02-04	73.61000061035156
2811	CME	2014-02-05	73.55999755859375
2812	CME	2014-02-06	75.9800033569336
2813	CME	2014-02-07	75.69000244140625
2814	CME	2014-02-10	75.55999755859375
2815	CME	2014-02-11	76.55000305175781
2816	CME	2014-02-12	76.80000305175781
2817	CME	2014-02-13	76.98999786376953
2818	CME	2014-02-14	77.11000061035156
2819	CME	2014-02-18	76.22000122070312
2820	CME	2014-02-19	74.7699966430664
2821	CME	2014-02-20	73.76000213623047
2822	CME	2014-02-21	73.70999908447266
2823	CME	2014-02-24	74.31999969482422
2824	CME	2014-02-25	73.26000213623047
2825	CME	2014-02-26	72.58000183105469
2826	CME	2014-02-27	73.16000366210938
2827	CME	2014-02-28	73.81999969482422
2828	CME	2014-03-03	74.11000061035156
2829	CME	2014-03-04	76.0
2830	CME	2014-03-05	76.41999816894531
2831	CME	2014-03-06	76.76000213623047
2832	CME	2014-03-07	76.97000122070312
2833	CME	2014-03-10	76.7300033569336
2834	CME	2014-03-11	75.91000366210938
2835	CME	2014-03-12	76.05000305175781
2836	CME	2014-03-13	74.77999877929688
2837	CME	2014-03-14	75.36000061035156
2838	CME	2014-03-17	76.26000213623047
2839	CME	2014-03-18	75.91000366210938
2840	CME	2014-03-19	75.70999908447266
2841	CME	2014-03-20	76.91999816894531
2842	CME	2014-03-21	77.44999694824219
2843	CME	2014-03-24	77.04000091552734
2844	CME	2014-03-25	76.54000091552734
2845	CME	2014-03-26	75.0199966430664
2846	CME	2014-03-27	73.91999816894531
2847	CME	2014-03-28	73.83000183105469
2848	CME	2014-03-31	74.0199966430664
2849	CME	2014-04-01	72.66000366210938
2850	CME	2014-04-02	72.2699966430664
2851	CME	2014-04-03	72.18000030517578
2852	CME	2014-04-04	70.5999984741211
2853	CME	2014-04-07	67.58999633789062
2854	CME	2014-04-08	69.12999725341797
2855	CME	2014-04-09	69.52999877929688
2856	CME	2014-04-10	68.37000274658203
2857	CME	2014-04-11	66.94999694824219
2858	CME	2014-04-14	67.25
2859	CME	2014-04-15	67.79000091552734
2860	CME	2014-04-16	68.7300033569336
2861	CME	2014-04-17	69.30000305175781
2862	CME	2014-04-21	69.43000030517578
2863	CME	2014-04-22	71.13999938964844
2864	CME	2014-04-23	71.4000015258789
2865	CME	2014-04-24	70.9000015258789
2866	CME	2014-04-25	70.38999938964844
2867	CME	2014-04-28	70.75
2868	CME	2014-04-29	70.83000183105469
2869	CME	2014-04-30	70.38999938964844
2870	CME	2014-05-01	70.68000030517578
2871	CME	2014-05-02	69.56999969482422
2872	CME	2014-05-05	69.75
2873	CME	2014-05-06	68.55000305175781
2874	CME	2014-05-07	70.36000061035156
2875	CME	2014-05-08	69.16999816894531
2876	CME	2014-05-09	69.58999633789062
2877	CME	2014-05-12	70.91000366210938
2878	CME	2014-05-13	70.58999633789062
2879	CME	2014-05-14	69.80999755859375
2880	CME	2014-05-15	69.4800033569336
2881	CME	2014-05-16	68.68000030517578
2882	CME	2014-05-19	70.3499984741211
2883	CME	2014-05-20	68.5199966430664
2884	CME	2014-05-21	70.0199966430664
2885	CME	2014-05-22	71.33999633789062
2886	CME	2014-05-23	71.0
2887	CME	2014-05-27	71.66999816894531
2888	CME	2014-05-28	71.93000030517578
2889	CME	2014-05-29	72.45999908447266
2890	CME	2014-05-30	72.0
2891	CME	2014-06-02	71.94999694824219
2892	CME	2014-06-03	70.98999786376953
2893	CME	2014-06-04	70.26000213623047
2894	CME	2014-06-05	69.51000213623047
2895	CME	2014-06-06	69.81999969482422
2896	CME	2014-06-09	70.61000061035156
2897	CME	2014-06-10	70.02999877929688
2898	CME	2014-06-11	70.45999908447266
2899	CME	2014-06-12	70.88999938964844
2900	CME	2014-06-13	71.44999694824219
2901	CME	2014-06-16	70.9000015258789
2902	CME	2014-06-17	72.12000274658203
2903	CME	2014-06-18	72.27999877929688
2904	CME	2014-06-19	71.7300033569336
2905	CME	2014-06-20	71.75
2906	CME	2014-06-23	72.19000244140625
2907	CME	2014-06-24	70.7699966430664
2908	CME	2014-06-25	70.68000030517578
2909	CME	2014-06-26	70.5
2910	CME	2014-06-27	70.41999816894531
2911	CME	2014-06-30	70.94999694824219
2912	CME	2014-07-01	70.98999786376953
2913	CME	2014-07-02	71.05999755859375
2914	CME	2014-07-03	72.36000061035156
2915	CME	2014-07-07	72.13999938964844
2916	CME	2014-07-08	71.05000305175781
2917	CME	2014-07-09	71.58000183105469
2918	CME	2014-07-10	70.12999725341797
2919	CME	2014-07-11	70.48999786376953
2920	CME	2014-07-14	71.27999877929688
2921	CME	2014-07-15	71.27999877929688
2922	CME	2014-07-16	71.0199966430664
2923	CME	2014-07-17	71.12999725341797
2924	CME	2014-07-18	72.45999908447266
2925	CME	2014-07-21	73.37999725341797
2926	CME	2014-07-22	74.56999969482422
2927	CME	2014-07-23	74.87999725341797
2928	CME	2014-07-24	75.36000061035156
2929	CME	2014-07-25	75.05000305175781
2930	CME	2014-07-28	75.13999938964844
2931	CME	2014-07-29	75.5
2932	CME	2014-07-30	75.83000183105469
2933	CME	2014-07-31	73.94000244140625
2934	CME	2014-08-01	74.18000030517578
2935	CME	2014-08-04	74.16999816894531
2936	CME	2014-08-05	73.6500015258789
2937	CME	2014-08-06	73.58999633789062
2938	CME	2014-08-07	73.22000122070312
2939	CME	2014-08-08	73.3499984741211
2940	CME	2014-08-11	73.37000274658203
2941	CME	2014-08-12	73.20999908447266
2942	CME	2014-08-13	73.54000091552734
2943	CME	2014-08-14	73.58999633789062
2944	CME	2014-08-15	73.36000061035156
2945	CME	2014-08-18	73.80999755859375
2946	CME	2014-08-19	73.51000213623047
2947	CME	2014-08-20	74.16999816894531
2948	CME	2014-08-21	74.63999938964844
2949	CME	2014-08-22	74.86000061035156
2950	CME	2014-08-25	75.6500015258789
2951	CME	2014-08-26	76.36000061035156
2952	CME	2014-08-27	76.45999908447266
2953	CME	2014-08-28	76.58000183105469
2954	CME	2014-08-29	76.55000305175781
2955	CME	2014-09-02	76.75
2956	CME	2014-09-03	76.5199966430664
2957	CME	2014-09-04	76.61000061035156
2958	CME	2014-09-05	76.44999694824219
2959	CME	2014-09-08	75.94000244140625
2960	CME	2014-09-09	75.68000030517578
2961	CME	2014-09-10	76.01000213623047
2962	CME	2014-09-11	77.5199966430664
2963	CME	2014-09-12	79.33000183105469
2964	CME	2014-09-15	79.81999969482422
2965	CME	2014-09-16	79.87000274658203
2966	CME	2014-09-17	80.69000244140625
2967	CME	2014-09-18	82.95999908447266
2968	CME	2014-09-19	82.83999633789062
2969	CME	2014-09-22	82.56999969482422
2970	CME	2014-09-23	81.12999725341797
2971	CME	2014-09-24	81.27999877929688
2972	CME	2014-09-25	79.19999694824219
2973	CME	2014-09-26	80.02999877929688
2974	CME	2014-09-29	79.5
2975	CME	2014-09-30	79.95999908447266
2976	CME	2014-10-01	79.4000015258789
2977	CME	2014-10-02	80.41999816894531
2978	CME	2014-10-03	80.94999694824219
2979	CME	2014-10-06	81.3499984741211
2980	CME	2014-10-07	79.75
2981	CME	2014-10-08	81.16000366210938
2982	CME	2014-10-09	80.9800033569336
2983	CME	2014-10-10	81.61000061035156
2984	CME	2014-10-13	79.01000213623047
2985	CME	2014-10-14	79.8499984741211
2986	CME	2014-10-15	79.30999755859375
2987	CME	2014-10-16	79.12999725341797
2988	CME	2014-10-17	78.26000213623047
2989	CME	2014-10-20	79.38999938964844
2990	CME	2014-10-21	80.04000091552734
2991	CME	2014-10-22	79.48999786376953
2992	CME	2014-10-23	81.19999694824219
2993	CME	2014-10-24	82.30999755859375
2994	CME	2014-10-27	81.9800033569336
2995	CME	2014-10-28	81.33000183105469
2996	CME	2014-10-29	81.83000183105469
2997	CME	2014-10-30	81.55999755859375
2998	CME	2014-10-31	83.80999755859375
2999	CME	2014-11-03	84.79000091552734
3000	CME	2014-11-04	85.2699966430664
3001	CME	2014-11-05	85.7699966430664
3002	CME	2014-11-06	86.2699966430664
3003	CME	2014-11-07	85.5999984741211
3004	CME	2014-11-10	85.94999694824219
3005	CME	2014-11-11	86.29000091552734
3006	CME	2014-11-12	85.5999984741211
3007	CME	2014-11-13	85.13999938964844
3008	CME	2014-11-14	84.81999969482422
3009	CME	2014-11-17	84.08999633789062
3010	CME	2014-11-18	83.70999908447266
3011	CME	2014-11-19	83.77999877929688
3012	CME	2014-11-20	83.58999633789062
3013	CME	2014-11-21	83.13999938964844
3014	CME	2014-11-24	83.36000061035156
3015	CME	2014-11-25	83.52999877929688
3016	CME	2014-11-26	83.69000244140625
3017	CME	2014-11-28	84.63999938964844
3018	CME	2014-12-01	84.61000061035156
3019	CME	2014-12-02	85.61000061035156
3020	CME	2014-12-03	86.73999786376953
3021	CME	2014-12-04	87.23999786376953
3022	CME	2014-12-05	88.73999786376953
3023	CME	2014-12-08	88.93000030517578
3024	CME	2014-12-09	88.58000183105469
3025	CME	2014-12-10	89.02999877929688
3026	CME	2014-12-11	88.4800033569336
3027	CME	2014-12-12	87.08000183105469
3028	CME	2014-12-15	87.94000244140625
3029	CME	2014-12-16	87.5
3030	CME	2014-12-17	89.94000244140625
3031	CME	2014-12-18	92.27999877929688
3032	CME	2014-12-19	92.36000061035156
3033	CME	2014-12-22	92.91000366210938
3034	CME	2014-12-23	92.72000122070312
3035	CME	2014-12-24	90.58000183105469
3036	CME	2014-12-26	90.38999938964844
3037	CME	2014-12-29	90.18000030517578
3038	CME	2014-12-30	89.8499984741211
3039	CME	2014-12-31	88.6500015258789
3040	CME	2015-01-02	88.13999938964844
3041	CME	2015-01-05	88.63999938964844
3042	CME	2015-01-06	87.29000091552734
3043	CME	2015-01-07	88.30000305175781
3044	CME	2015-01-08	88.70999908447266
3045	CME	2015-01-09	88.79000091552734
3046	CME	2015-01-12	87.61000061035156
3047	CME	2015-01-13	87.12999725341797
3048	CME	2015-01-14	85.01000213623047
3049	CME	2015-01-15	84.87000274658203
3050	CME	2015-01-16	85.04000091552734
3051	CME	2015-01-20	85.55000305175781
3052	CME	2015-01-21	85.55000305175781
3053	CME	2015-01-22	88.56999969482422
3054	CME	2015-01-23	88.5199966430664
3055	CME	2015-01-26	88.79000091552734
3056	CME	2015-01-27	87.37000274658203
3057	CME	2015-01-28	85.16999816894531
3058	CME	2015-01-29	86.22000122070312
3059	CME	2015-01-30	85.30000305175781
3060	CME	2015-02-02	87.08000183105469
3061	CME	2015-02-03	87.2699966430664
3062	CME	2015-02-04	89.25
3063	CME	2015-02-05	90.83999633789062
3064	CME	2015-02-06	94.20999908447266
3065	CME	2015-02-09	93.81999969482422
3066	CME	2015-02-10	94.62000274658203
3067	CME	2015-02-11	94.80999755859375
3068	CME	2015-02-12	95.30999755859375
3069	CME	2015-02-13	93.91999816894531
3070	CME	2015-02-17	94.19999694824219
3071	CME	2015-02-18	93.76000213623047
3072	CME	2015-02-19	94.18000030517578
3073	CME	2015-02-20	94.25
3074	CME	2015-02-23	94.98999786376953
3075	CME	2015-02-24	96.16999816894531
3076	CME	2015-02-25	96.52999877929688
3077	CME	2015-02-26	96.0199966430664
3078	CME	2015-02-27	95.93000030517578
3079	CME	2015-03-02	97.12000274658203
3080	CME	2015-03-03	97.0999984741211
3081	CME	2015-03-04	96.48999786376953
3082	CME	2015-03-05	96.81999969482422
3083	CME	2015-03-06	95.41999816894531
3084	CME	2015-03-09	96.56999969482422
3085	CME	2015-03-10	95.30000305175781
3086	CME	2015-03-11	96.29000091552734
3087	CME	2015-03-12	97.33000183105469
3088	CME	2015-03-13	96.83000183105469
3089	CME	2015-03-16	100.05999755859375
3090	CME	2015-03-17	99.75
3091	CME	2015-03-18	98.98999786376953
3092	CME	2015-03-19	99.66999816894531
3093	CME	2015-03-20	99.75
3094	CME	2015-03-23	98.75
3095	CME	2015-03-24	97.33999633789062
3096	CME	2015-03-25	94.2699966430664
3097	CME	2015-03-26	94.79000091552734
3098	CME	2015-03-27	94.66000366210938
3099	CME	2015-03-30	95.29000091552734
3100	CME	2015-03-31	94.70999908447266
3101	CME	2015-04-01	94.5
3102	CME	2015-04-02	92.91000366210938
3103	CME	2015-04-06	92.0999984741211
3104	CME	2015-04-07	90.58000183105469
3105	CME	2015-04-08	90.36000061035156
3106	CME	2015-04-09	90.8499984741211
3107	CME	2015-04-10	92.2699966430664
3108	CME	2015-04-13	92.02999877929688
3109	CME	2015-04-14	91.19999694824219
3110	CME	2015-04-15	91.1500015258789
3111	CME	2015-04-16	91.5199966430664
3112	CME	2015-04-17	89.91000366210938
3113	CME	2015-04-20	90.79000091552734
3114	CME	2015-04-21	90.23999786376953
3115	CME	2015-04-22	90.66999816894531
3116	CME	2015-04-23	90.30999755859375
3117	CME	2015-04-24	89.88999938964844
3118	CME	2015-04-27	88.86000061035156
3119	CME	2015-04-28	89.51000213623047
3120	CME	2015-04-29	89.19999694824219
3121	CME	2015-04-30	90.91000366210938
3122	CME	2015-05-01	90.77999877929688
3123	CME	2015-05-04	90.81999969482422
3124	CME	2015-05-05	90.91000366210938
3125	CME	2015-05-06	90.30000305175781
3126	CME	2015-05-07	92.4000015258789
3127	CME	2015-05-08	94.37000274658203
3128	CME	2015-05-11	95.4000015258789
3129	CME	2015-05-12	95.05000305175781
3130	CME	2015-05-13	95.13999938964844
3131	CME	2015-05-14	96.08999633789062
3132	CME	2015-05-15	94.98999786376953
3133	CME	2015-05-18	94.91999816894531
3134	CME	2015-05-19	95.01000213623047
3135	CME	2015-05-20	93.94000244140625
3136	CME	2015-05-21	93.4000015258789
3137	CME	2015-05-22	93.9800033569336
3138	CME	2015-05-26	93.45999908447266
3139	CME	2015-05-27	93.87999725341797
3140	CME	2015-05-28	94.02999877929688
3141	CME	2015-05-29	94.19999694824219
3142	CME	2015-06-01	94.12999725341797
3143	CME	2015-06-02	94.30000305175781
3144	CME	2015-06-03	94.5199966430664
3145	CME	2015-06-04	94.23999786376953
3146	CME	2015-06-05	95.94999694824219
3147	CME	2015-06-08	95.16999816894531
3148	CME	2015-06-09	96.30000305175781
3149	CME	2015-06-10	98.58999633789062
3150	CME	2015-06-11	98.87000274658203
3151	CME	2015-06-12	96.93000030517578
3152	CME	2015-06-15	96.23999786376953
3153	CME	2015-06-16	96.52999877929688
3154	CME	2015-06-17	96.44999694824219
3155	CME	2015-06-18	96.01000213623047
3156	CME	2015-06-19	93.98999786376953
3157	CME	2015-06-22	94.66999816894531
3158	CME	2015-06-23	94.79000091552734
3159	CME	2015-06-24	93.66000366210938
3160	CME	2015-06-25	94.0
3161	CME	2015-06-26	93.83000183105469
3162	CME	2015-06-29	92.30999755859375
3163	CME	2015-06-30	93.05999755859375
3164	CME	2015-07-01	93.70999908447266
3165	CME	2015-07-02	94.2699966430664
3166	CME	2015-07-06	94.58000183105469
3167	CME	2015-07-07	95.23999786376953
3168	CME	2015-07-08	95.01000213623047
3169	CME	2015-07-09	96.97000122070312
3170	CME	2015-07-10	98.51000213623047
3171	CME	2015-07-13	98.08999633789062
3172	CME	2015-07-14	97.22000122070312
3173	CME	2015-07-15	97.80999755859375
3174	CME	2015-07-16	99.16999816894531
3175	CME	2015-07-17	99.7300033569336
3176	CME	2015-07-20	99.83999633789062
3177	CME	2015-07-21	98.69999694824219
3178	CME	2015-07-22	98.94000244140625
3179	CME	2015-07-23	96.62000274658203
3180	CME	2015-07-24	96.66000366210938
3181	CME	2015-07-27	95.55000305175781
3182	CME	2015-07-28	96.16000366210938
3183	CME	2015-07-29	97.01000213623047
3184	CME	2015-07-30	97.01000213623047
3185	CME	2015-07-31	96.04000091552734
3186	CME	2015-08-03	96.97000122070312
3187	CME	2015-08-04	96.69000244140625
3188	CME	2015-08-05	97.88999938964844
3189	CME	2015-08-06	97.08999633789062
3190	CME	2015-08-07	97.23999786376953
3191	CME	2015-08-10	98.0
3192	CME	2015-08-11	97.25
3193	CME	2015-08-12	97.0199966430664
3194	CME	2015-08-13	97.72000122070312
3195	CME	2015-08-14	98.16000366210938
3196	CME	2015-08-17	98.25
3197	CME	2015-08-18	98.29000091552734
3198	CME	2015-08-19	97.2300033569336
3199	CME	2015-08-20	96.05999755859375
3200	CME	2015-08-21	91.63999938964844
3201	CME	2015-08-24	88.73999786376953
3202	CME	2015-08-25	89.0999984741211
3203	CME	2015-08-26	91.73999786376953
3204	CME	2015-08-27	93.7699966430664
3205	CME	2015-08-28	94.62000274658203
3206	CME	2015-08-31	94.44000244140625
3207	CME	2015-09-01	91.12000274658203
3208	CME	2015-09-02	92.55999755859375
3209	CME	2015-09-03	93.80999755859375
3210	CME	2015-09-04	92.43000030517578
3211	CME	2015-09-08	94.81999969482422
3212	CME	2015-09-09	92.0
3213	CME	2015-09-10	93.47000122070312
3214	CME	2015-09-11	94.4800033569336
3215	CME	2015-09-14	94.44000244140625
3216	CME	2015-09-15	95.23999786376953
3217	CME	2015-09-16	95.37000274658203
3218	CME	2015-09-17	92.31999969482422
3219	CME	2015-09-18	90.4000015258789
3220	CME	2015-09-21	91.94999694824219
3221	CME	2015-09-22	90.70999908447266
3222	CME	2015-09-23	91.23999786376953
3223	CME	2015-09-24	90.16000366210938
3224	CME	2015-09-25	92.37999725341797
3225	CME	2015-09-28	90.5199966430664
3226	CME	2015-09-29	90.38999938964844
3227	CME	2015-09-30	92.73999786376953
3228	CME	2015-10-01	93.77999877929688
3229	CME	2015-10-02	90.56999969482422
3230	CME	2015-10-05	91.2300033569336
3231	CME	2015-10-06	89.8499984741211
3232	CME	2015-10-07	90.69000244140625
3233	CME	2015-10-08	89.87999725341797
3234	CME	2015-10-09	88.30000305175781
3235	CME	2015-10-12	89.55999755859375
3236	CME	2015-10-13	88.26000213623047
3237	CME	2015-10-14	87.31999969482422
3238	CME	2015-10-15	89.19000244140625
3239	CME	2015-10-16	89.9000015258789
3240	CME	2015-10-19	91.4000015258789
3241	CME	2015-10-20	91.54000091552734
3242	CME	2015-10-21	90.33999633789062
3243	CME	2015-10-22	92.45999908447266
3244	CME	2015-10-23	93.94999694824219
3245	CME	2015-10-26	93.9000015258789
3246	CME	2015-10-27	93.88999938964844
3247	CME	2015-10-28	95.94000244140625
3248	CME	2015-10-29	97.41999816894531
3249	CME	2015-10-30	94.47000122070312
3250	CME	2015-11-02	96.43000030517578
3251	CME	2015-11-03	96.01000213623047
3252	CME	2015-11-04	95.38999938964844
3253	CME	2015-11-05	95.51000213623047
3254	CME	2015-11-06	96.79000091552734
3255	CME	2015-11-09	97.22000122070312
3256	CME	2015-11-10	97.6500015258789
3257	CME	2015-11-11	97.9000015258789
3258	CME	2015-11-12	96.3499984741211
3259	CME	2015-11-13	95.44999694824219
3260	CME	2015-11-16	95.83999633789062
3261	CME	2015-11-17	95.22000122070312
3262	CME	2015-11-18	96.16999816894531
3263	CME	2015-11-19	97.18000030517578
3264	CME	2015-11-20	97.62999725341797
3265	CME	2015-11-23	97.31999969482422
3266	CME	2015-11-24	96.16000366210938
3267	CME	2015-11-25	95.93000030517578
3268	CME	2015-11-27	96.6500015258789
3269	CME	2015-11-30	97.6500015258789
3270	CME	2015-12-01	97.8499984741211
3271	CME	2015-12-02	98.2300033569336
3272	CME	2015-12-03	95.43000030517578
3273	CME	2015-12-04	99.66999816894531
3274	CME	2015-12-07	99.54000091552734
3275	CME	2015-12-08	97.80999755859375
3276	CME	2015-12-09	94.05000305175781
3277	CME	2015-12-10	94.91999816894531
3278	CME	2015-12-11	92.1500015258789
3279	CME	2015-12-14	94.69000244140625
3280	CME	2015-12-15	95.1500015258789
3281	CME	2015-12-16	95.5199966430664
3282	CME	2015-12-17	94.97000122070312
3283	CME	2015-12-18	92.55000305175781
3284	CME	2015-12-21	92.44000244140625
3285	CME	2015-12-22	94.69000244140625
3286	CME	2015-12-23	90.98999786376953
3287	CME	2015-12-24	91.9000015258789
3288	CME	2015-12-28	91.88999938964844
3289	CME	2015-12-29	92.31999969482422
3290	CME	2015-12-30	91.5199966430664
3291	CME	2015-12-31	90.5999984741211
3292	CME	2016-01-04	88.66999816894531
3293	CME	2016-01-05	89.37000274658203
3294	CME	2016-01-06	88.93000030517578
3295	CME	2016-01-07	87.52999877929688
3296	CME	2016-01-08	86.2300033569336
3297	CME	2016-01-11	86.94999694824219
3298	CME	2016-01-12	87.25
3299	CME	2016-01-13	84.16999816894531
3300	CME	2016-01-14	84.69999694824219
3301	CME	2016-01-15	84.70999908447266
3302	CME	2016-01-19	86.11000061035156
3303	CME	2016-01-20	84.19999694824219
3304	CME	2016-01-21	81.98999786376953
3305	CME	2016-01-22	84.7699966430664
3306	CME	2016-01-25	84.63999938964844
3307	CME	2016-01-26	86.37000274658203
3308	CME	2016-01-27	86.72000122070312
3309	CME	2016-01-28	87.08999633789062
3310	CME	2016-01-29	89.8499984741211
3311	CME	2016-02-01	89.44000244140625
3312	CME	2016-02-02	89.11000061035156
3313	CME	2016-02-03	89.4000015258789
3314	CME	2016-02-04	86.33000183105469
3315	CME	2016-02-05	88.55000305175781
3316	CME	2016-02-08	90.19000244140625
3317	CME	2016-02-09	93.30999755859375
3318	CME	2016-02-10	90.52999877929688
3319	CME	2016-02-11	89.31999969482422
3320	CME	2016-02-12	91.1500015258789
3321	CME	2016-02-16	90.70999908447266
3322	CME	2016-02-17	92.1500015258789
3323	CME	2016-02-18	91.30000305175781
3324	CME	2016-02-19	93.31999969482422
3325	CME	2016-02-22	91.97000122070312
3326	CME	2016-02-23	91.9000015258789
3327	CME	2016-02-24	92.30000305175781
3328	CME	2016-02-25	93.19000244140625
3329	CME	2016-02-26	93.16999816894531
3330	CME	2016-02-29	91.44000244140625
3331	CME	2016-03-01	92.55999755859375
3332	CME	2016-03-02	93.30000305175781
3333	CME	2016-03-03	94.33999633789062
3334	CME	2016-03-04	94.80000305175781
3335	CME	2016-03-07	93.58000183105469
3336	CME	2016-03-08	93.29000091552734
3337	CME	2016-03-09	93.9000015258789
3338	CME	2016-03-10	93.7300033569336
3339	CME	2016-03-11	94.58999633789062
3340	CME	2016-03-14	96.38999938964844
3341	CME	2016-03-15	96.70999908447266
3342	CME	2016-03-16	96.37999725341797
3343	CME	2016-03-17	96.41999816894531
3344	CME	2016-03-18	95.94999694824219
3345	CME	2016-03-21	95.80000305175781
3346	CME	2016-03-22	95.58000183105469
3347	CME	2016-03-23	96.36000061035156
3348	CME	2016-03-24	95.16999816894531
3349	CME	2016-03-28	95.20999908447266
3350	CME	2016-03-29	95.0
3351	CME	2016-03-30	95.56999969482422
3352	CME	2016-03-31	96.05000305175781
3353	CME	2016-04-01	96.94999694824219
3354	CME	2016-04-04	96.73999786376953
3355	CME	2016-04-05	94.52999877929688
3356	CME	2016-04-06	94.37999725341797
3357	CME	2016-04-07	92.22000122070312
3358	CME	2016-04-08	89.08999633789062
3359	CME	2016-04-11	89.69999694824219
3360	CME	2016-04-12	90.05000305175781
3361	CME	2016-04-13	90.2699966430664
3362	CME	2016-04-14	90.97000122070312
3363	CME	2016-04-15	91.44000244140625
3364	CME	2016-04-18	91.4800033569336
3365	CME	2016-04-19	92.62000274658203
3366	CME	2016-04-20	93.0999984741211
3367	CME	2016-04-21	93.05000305175781
3368	CME	2016-04-22	94.19999694824219
3369	CME	2016-04-25	93.69999694824219
3370	CME	2016-04-26	94.12000274658203
3371	CME	2016-04-27	94.45999908447266
3372	CME	2016-04-28	92.33000183105469
3373	CME	2016-04-29	91.91000366210938
3374	CME	2016-05-02	93.62000274658203
3375	CME	2016-05-03	92.83000183105469
3376	CME	2016-05-04	92.31999969482422
3377	CME	2016-05-05	92.93000030517578
3378	CME	2016-05-06	92.87999725341797
3379	CME	2016-05-09	94.0
3380	CME	2016-05-10	94.73999786376953
3381	CME	2016-05-11	93.68000030517578
3382	CME	2016-05-12	95.0999984741211
3383	CME	2016-05-13	94.33000183105469
3384	CME	2016-05-16	95.04000091552734
3385	CME	2016-05-17	94.44000244140625
3386	CME	2016-05-18	96.79000091552734
3387	CME	2016-05-19	95.77999877929688
3388	CME	2016-05-20	96.44999694824219
3389	CME	2016-05-23	96.62999725341797
3390	CME	2016-05-24	97.94999694824219
3391	CME	2016-05-25	97.72000122070312
3392	CME	2016-05-26	97.47000122070312
3393	CME	2016-05-27	98.61000061035156
3394	CME	2016-05-31	97.88999938964844
3395	CME	2016-06-01	98.01000213623047
3396	CME	2016-06-02	97.54000091552734
3397	CME	2016-06-03	96.80999755859375
3398	CME	2016-06-06	96.77999877929688
3399	CME	2016-06-07	96.04000091552734
3400	CME	2016-06-08	95.38999938964844
3401	CME	2016-06-09	95.02999877929688
3402	CME	2016-06-10	95.2300033569336
3403	CME	2016-06-13	95.26000213623047
3404	CME	2016-06-14	94.81999969482422
3405	CME	2016-06-15	94.18000030517578
3406	CME	2016-06-16	95.16000366210938
3407	CME	2016-06-17	94.08999633789062
3408	CME	2016-06-20	94.02999877929688
3409	CME	2016-06-21	93.48999786376953
3410	CME	2016-06-22	94.05000305175781
3411	CME	2016-06-23	96.16000366210938
3412	CME	2016-06-24	96.91999816894531
3413	CME	2016-06-27	92.97000122070312
3414	CME	2016-06-28	94.22000122070312
3415	CME	2016-06-29	96.08999633789062
3416	CME	2016-06-30	97.4000015258789
3417	CME	2016-07-01	96.33000183105469
3418	CME	2016-07-05	97.87999725341797
3419	CME	2016-07-06	98.12000274658203
3420	CME	2016-07-07	98.1500015258789
3421	CME	2016-07-08	98.9000015258789
3422	CME	2016-07-11	99.36000061035156
3423	CME	2016-07-12	99.76000213623047
3424	CME	2016-07-13	99.69000244140625
3425	CME	2016-07-14	101.29000091552734
3426	CME	2016-07-15	101.83000183105469
3427	CME	2016-07-18	101.5
3428	CME	2016-07-19	102.29000091552734
3429	CME	2016-07-20	101.4800033569336
3430	CME	2016-07-21	101.02999877929688
3431	CME	2016-07-22	101.79000091552734
3432	CME	2016-07-25	101.55999755859375
3433	CME	2016-07-26	101.5
3434	CME	2016-07-27	102.72000122070312
3435	CME	2016-07-28	101.94000244140625
3436	CME	2016-07-29	102.23999786376953
3437	CME	2016-08-01	103.08999633789062
3438	CME	2016-08-02	103.29000091552734
3439	CME	2016-08-03	103.2699966430664
3440	CME	2016-08-04	103.36000061035156
3441	CME	2016-08-05	104.55000305175781
3442	CME	2016-08-08	104.18000030517578
3443	CME	2016-08-09	103.7699966430664
3444	CME	2016-08-10	103.73999786376953
3445	CME	2016-08-11	103.31999969482422
3446	CME	2016-08-12	103.80999755859375
3447	CME	2016-08-15	104.91000366210938
3448	CME	2016-08-16	103.9800033569336
3449	CME	2016-08-17	105.80999755859375
3450	CME	2016-08-18	106.33000183105469
3451	CME	2016-08-19	105.9000015258789
3452	CME	2016-08-22	105.79000091552734
3453	CME	2016-08-23	106.02999877929688
3454	CME	2016-08-24	105.81999969482422
3455	CME	2016-08-25	105.62000274658203
3456	CME	2016-08-26	105.87999725341797
3457	CME	2016-08-29	107.3499984741211
3458	CME	2016-08-30	107.83999633789062
3459	CME	2016-08-31	108.3499984741211
3460	CME	2016-09-01	108.69999694824219
3461	CME	2016-09-02	108.51000213623047
3462	CME	2016-09-06	107.69999694824219
3463	CME	2016-09-07	106.80999755859375
3464	CME	2016-09-08	106.4800033569336
3465	CME	2016-09-09	106.05000305175781
3466	CME	2016-09-12	108.18000030517578
3467	CME	2016-09-13	107.77999877929688
3468	CME	2016-09-14	107.55000305175781
3469	CME	2016-09-15	109.27999877929688
3470	CME	2016-09-16	109.6500015258789
3471	CME	2016-09-19	109.76000213623047
3472	CME	2016-09-20	108.94000244140625
3473	CME	2016-09-21	108.91000366210938
3474	CME	2016-09-22	108.41999816894531
3475	CME	2016-09-23	106.48999786376953
3476	CME	2016-09-26	105.2699966430664
3477	CME	2016-09-27	105.70999908447266
3478	CME	2016-09-28	106.31999969482422
3479	CME	2016-09-29	104.72000122070312
3480	CME	2016-09-30	104.5199966430664
3481	CME	2016-10-03	104.06999969482422
3482	CME	2016-10-04	103.93000030517578
3483	CME	2016-10-05	104.05999755859375
3484	CME	2016-10-06	104.19000244140625
3485	CME	2016-10-07	103.81999969482422
3486	CME	2016-10-10	104.11000061035156
3487	CME	2016-10-11	103.93000030517578
3488	CME	2016-10-12	104.2699966430664
3489	CME	2016-10-13	103.91999816894531
3490	CME	2016-10-14	105.44000244140625
3491	CME	2016-10-17	103.7300033569336
3492	CME	2016-10-18	104.08999633789062
3493	CME	2016-10-19	103.93000030517578
3494	CME	2016-10-20	103.6500015258789
3495	CME	2016-10-21	104.08999633789062
3496	CME	2016-10-24	103.54000091552734
3497	CME	2016-10-25	103.33000183105469
3498	CME	2016-10-26	102.83999633789062
3499	CME	2016-10-27	100.12000274658203
3500	CME	2016-10-28	99.91000366210938
3501	CME	2016-10-31	100.0999984741211
3502	CME	2016-11-01	99.63999938964844
3503	CME	2016-11-02	101.19000244140625
3504	CME	2016-11-03	103.01000213623047
3505	CME	2016-11-04	102.8499984741211
3506	CME	2016-11-07	104.80000305175781
3507	CME	2016-11-08	105.62999725341797
3508	CME	2016-11-09	112.0
3509	CME	2016-11-10	117.05000305175781
3510	CME	2016-11-11	114.37999725341797
3511	CME	2016-11-14	115.81999969482422
3512	CME	2016-11-15	116.06999969482422
3513	CME	2016-11-16	115.08999633789062
3514	CME	2016-11-17	115.5
3515	CME	2016-11-18	113.93000030517578
3516	CME	2016-11-21	114.2300033569336
3517	CME	2016-11-22	112.29000091552734
3518	CME	2016-11-23	112.58999633789062
3519	CME	2016-11-25	112.83999633789062
3520	CME	2016-11-28	111.87999725341797
3521	CME	2016-11-29	112.66999816894531
3522	CME	2016-11-30	112.91000366210938
3523	CME	2016-12-01	114.91999816894531
3524	CME	2016-12-02	115.63999938964844
3525	CME	2016-12-05	117.91000366210938
3526	CME	2016-12-06	119.0999984741211
3527	CME	2016-12-07	120.8499984741211
3528	CME	2016-12-08	122.29000091552734
3529	CME	2016-12-09	122.73999786376953
3530	CME	2016-12-12	122.58999633789062
3531	CME	2016-12-13	123.43000030517578
3532	CME	2016-12-14	121.61000061035156
3533	CME	2016-12-15	122.33000183105469
3534	CME	2016-12-16	122.66000366210938
3535	CME	2016-12-19	122.41000366210938
3536	CME	2016-12-20	122.41999816894531
3537	CME	2016-12-21	121.19000244140625
3538	CME	2016-12-22	120.69000244140625
3539	CME	2016-12-23	116.91999816894531
3540	CME	2016-12-27	116.69000244140625
3541	CME	2016-12-28	115.95999908447266
3542	CME	2016-12-29	115.58999633789062
3543	CME	2016-12-30	115.3499984741211
3544	CME	2017-01-03	114.4000015258789
3545	CME	2017-01-04	115.5199966430664
3546	CME	2017-01-05	115.91999816894531
3547	CME	2017-01-06	117.19000244140625
3548	CME	2017-01-09	116.33000183105469
3549	CME	2017-01-10	116.30000305175781
3550	CME	2017-01-11	115.9000015258789
3551	CME	2017-01-12	116.43000030517578
3552	CME	2017-01-13	116.87000274658203
3553	CME	2017-01-17	115.69000244140625
3554	CME	2017-01-18	117.25
3555	CME	2017-01-19	116.36000061035156
3556	CME	2017-01-20	116.66000366210938
3557	CME	2017-01-23	116.23999786376953
3558	CME	2017-01-24	117.44000244140625
3559	CME	2017-01-25	120.1500015258789
3560	CME	2017-01-26	120.73999786376953
3561	CME	2017-01-27	120.30999755859375
3562	CME	2017-01-30	120.44000244140625
3563	CME	2017-01-31	121.08000183105469
3564	CME	2017-02-01	120.9000015258789
3565	CME	2017-02-02	121.26000213623047
3566	CME	2017-02-03	119.94999694824219
3567	CME	2017-02-06	119.80999755859375
3568	CME	2017-02-07	118.7300033569336
3569	CME	2017-02-08	116.56999969482422
3570	CME	2017-02-09	118.58000183105469
3571	CME	2017-02-10	118.9800033569336
3572	CME	2017-02-13	121.37999725341797
3573	CME	2017-02-14	121.01000213623047
3574	CME	2017-02-15	122.11000061035156
3575	CME	2017-02-16	121.83000183105469
3576	CME	2017-02-17	122.62000274658203
3577	CME	2017-02-21	121.05000305175781
3578	CME	2017-02-22	122.51000213623047
3579	CME	2017-02-23	122.5199966430664
3580	CME	2017-02-24	122.62000274658203
3581	CME	2017-02-27	122.83000183105469
3582	CME	2017-02-28	121.45999908447266
3583	CME	2017-03-01	127.0
3584	CME	2017-03-02	124.23999786376953
3585	CME	2017-03-03	124.05000305175781
3586	CME	2017-03-06	124.05000305175781
3587	CME	2017-03-07	123.55999755859375
3588	CME	2017-03-08	123.19999694824219
3589	CME	2017-03-09	123.80999755859375
3590	CME	2017-03-10	123.7300033569336
3591	CME	2017-03-13	124.83000183105469
3592	CME	2017-03-14	124.44999694824219
3593	CME	2017-03-15	124.73999786376953
3594	CME	2017-03-16	124.73999786376953
3595	CME	2017-03-17	124.58999633789062
3596	CME	2017-03-20	123.93000030517578
3597	CME	2017-03-21	120.27999877929688
3598	CME	2017-03-22	119.33000183105469
3599	CME	2017-03-23	119.19000244140625
3600	CME	2017-03-24	119.87999725341797
3601	CME	2017-03-27	118.23999786376953
3602	CME	2017-03-28	118.81999969482422
3603	CME	2017-03-29	118.5
3604	CME	2017-03-30	118.8499984741211
3605	CME	2017-03-31	118.80000305175781
3606	CME	2017-04-03	117.5
3607	CME	2017-04-04	117.2699966430664
3608	CME	2017-04-05	117.55000305175781
3609	CME	2017-04-06	117.80999755859375
3610	CME	2017-04-07	117.98999786376953
3611	CME	2017-04-10	117.08999633789062
3612	CME	2017-04-11	117.06999969482422
3613	CME	2017-04-12	116.62000274658203
3614	CME	2017-04-13	115.87000274658203
3615	CME	2017-04-17	117.44000244140625
3616	CME	2017-04-18	117.0999984741211
3617	CME	2017-04-19	117.16999816894531
3618	CME	2017-04-20	119.11000061035156
3619	CME	2017-04-21	118.7699966430664
3620	CME	2017-04-24	119.76000213623047
3621	CME	2017-04-25	119.94000244140625
3622	CME	2017-04-26	120.04000091552734
3623	CME	2017-04-27	115.12000274658203
3624	CME	2017-04-28	116.19000244140625
3625	CME	2017-05-01	116.63999938964844
3626	CME	2017-05-02	117.26000213623047
3627	CME	2017-05-03	118.02999877929688
3628	CME	2017-05-04	118.63999938964844
3629	CME	2017-05-05	118.76000213623047
3630	CME	2017-05-08	117.0999984741211
3631	CME	2017-05-09	117.63999938964844
3632	CME	2017-05-10	117.05000305175781
3633	CME	2017-05-11	116.79000091552734
3634	CME	2017-05-12	116.16999816894531
3635	CME	2017-05-15	117.25
3636	CME	2017-05-16	116.68000030517578
3637	CME	2017-05-17	115.12000274658203
3638	CME	2017-05-18	115.76000213623047
3639	CME	2017-05-19	116.83000183105469
3640	CME	2017-05-22	116.91000366210938
3641	CME	2017-05-23	118.19999694824219
3642	CME	2017-05-24	117.7699966430664
3643	CME	2017-05-25	118.06999969482422
3644	CME	2017-05-26	117.9800033569336
3645	CME	2017-05-30	117.19999694824219
3646	CME	2017-05-31	117.29000091552734
3647	CME	2017-06-01	117.81999969482422
3648	CME	2017-06-02	116.93000030517578
3649	CME	2017-06-05	118.19000244140625
3650	CME	2017-06-06	117.22000122070312
3651	CME	2017-06-07	119.41000366210938
3652	CME	2017-06-08	122.29000091552734
3653	CME	2017-06-09	124.38999938964844
3654	CME	2017-06-12	125.58999633789062
3655	CME	2017-06-13	126.06999969482422
3656	CME	2017-06-14	127.31999969482422
3657	CME	2017-06-15	126.77999877929688
3658	CME	2017-06-16	126.18000030517578
3659	CME	2017-06-19	127.44000244140625
3660	CME	2017-06-20	126.06999969482422
3661	CME	2017-06-21	124.9000015258789
3662	CME	2017-06-22	124.05999755859375
3663	CME	2017-06-23	124.12000274658203
3664	CME	2017-06-26	123.6500015258789
3665	CME	2017-06-27	124.62000274658203
3666	CME	2017-06-28	126.7699966430664
3667	CME	2017-06-29	125.04000091552734
3668	CME	2017-06-30	125.23999786376953
3669	CME	2017-07-03	126.30000305175781
3670	CME	2017-07-05	125.94999694824219
3671	CME	2017-07-06	123.69000244140625
3672	CME	2017-07-07	124.83000183105469
3673	CME	2017-07-10	124.11000061035156
3674	CME	2017-07-11	123.16000366210938
3675	CME	2017-07-12	123.38999938964844
3676	CME	2017-07-13	123.38999938964844
3677	CME	2017-07-14	120.56999969482422
3678	CME	2017-07-17	120.63999938964844
3679	CME	2017-07-18	120.55999755859375
3680	CME	2017-07-19	120.16999816894531
3681	CME	2017-07-20	120.55999755859375
3682	CME	2017-07-21	121.0
3683	CME	2017-07-24	120.41999816894531
3684	CME	2017-07-25	121.88999938964844
3685	CME	2017-07-26	121.83000183105469
3686	CME	2017-07-27	121.36000061035156
3687	CME	2017-07-28	121.27999877929688
3688	CME	2017-07-31	122.62000274658203
3689	CME	2017-08-01	123.79000091552734
3690	CME	2017-08-02	124.16000366210938
3691	CME	2017-08-03	124.98999786376953
3692	CME	2017-08-04	125.83000183105469
3693	CME	2017-08-07	124.97000122070312
3694	CME	2017-08-08	124.76000213623047
3695	CME	2017-08-09	126.19000244140625
3696	CME	2017-08-10	124.19000244140625
3697	CME	2017-08-11	123.26000213623047
3698	CME	2017-08-14	124.68000030517578
3699	CME	2017-08-15	125.91999816894531
3700	CME	2017-08-16	126.22000122070312
3701	CME	2017-08-17	125.36000061035156
3702	CME	2017-08-18	125.38999938964844
3703	CME	2017-08-21	125.27999877929688
3704	CME	2017-08-22	126.37000274658203
3705	CME	2017-08-23	125.94999694824219
3706	CME	2017-08-24	125.91999816894531
3707	CME	2017-08-25	127.0999984741211
3708	CME	2017-08-28	126.93000030517578
3709	CME	2017-08-29	126.37999725341797
3710	CME	2017-08-30	126.05999755859375
3711	CME	2017-08-31	125.80000305175781
3712	CME	2017-09-01	126.25
3713	CME	2017-09-05	125.45999908447266
3714	CME	2017-09-06	128.4199981689453
3715	CME	2017-09-07	125.73999786376953
3716	CME	2017-09-08	128.0399932861328
3717	CME	2017-09-11	128.8000030517578
3718	CME	2017-09-12	130.05999755859375
3719	CME	2017-09-13	130.8699951171875
3720	CME	2017-09-14	132.1199951171875
3721	CME	2017-09-15	131.2899932861328
3722	CME	2017-09-18	131.3000030517578
3723	CME	2017-09-19	131.80999755859375
3724	CME	2017-09-20	133.8000030517578
3725	CME	2017-09-21	133.8000030517578
3726	CME	2017-09-22	134.1699981689453
3727	CME	2017-09-25	134.3000030517578
3728	CME	2017-09-26	133.08999633789062
3729	CME	2017-09-27	134.52999877929688
3730	CME	2017-09-28	135.86000061035156
3731	CME	2017-09-29	135.67999267578125
3732	CME	2017-10-02	136.39999389648438
3733	CME	2017-10-03	137.3300018310547
3734	CME	2017-10-04	136.8800048828125
3735	CME	2017-10-05	138.02000427246094
3736	CME	2017-10-06	137.1999969482422
3737	CME	2017-10-09	137.99000549316406
3738	CME	2017-10-10	137.22999572753906
3739	CME	2017-10-11	137.19000244140625
3740	CME	2017-10-12	137.7100067138672
3741	CME	2017-10-13	137.30999755859375
3742	CME	2017-10-16	137.52000427246094
3743	CME	2017-10-17	136.19000244140625
3744	CME	2017-10-18	136.3699951171875
3745	CME	2017-10-19	134.9499969482422
3746	CME	2017-10-20	135.1300048828125
3747	CME	2017-10-23	134.61000061035156
3748	CME	2017-10-24	134.07000732421875
3749	CME	2017-10-25	133.85000610351562
3750	CME	2017-10-26	136.60000610351562
3751	CME	2017-10-27	137.5500030517578
3752	CME	2017-10-30	136.11000061035156
3753	CME	2017-10-31	137.1699981689453
3754	CME	2017-11-01	136.13999938964844
3755	CME	2017-11-02	140.3000030517578
3756	CME	2017-11-03	140.05999755859375
3757	CME	2017-11-06	138.16000366210938
3758	CME	2017-11-07	137.5500030517578
3759	CME	2017-11-08	137.60000610351562
3760	CME	2017-11-09	138.0399932861328
3761	CME	2017-11-10	137.8800048828125
3762	CME	2017-11-13	140.14999389648438
3763	CME	2017-11-14	140.1999969482422
3764	CME	2017-11-15	139.6699981689453
3765	CME	2017-11-16	140.08999633789062
3766	CME	2017-11-17	139.49000549316406
3767	CME	2017-11-20	141.89999389648438
3768	CME	2017-11-21	142.5800018310547
3769	CME	2017-11-22	141.8699951171875
3770	CME	2017-11-24	141.86000061035156
3771	CME	2017-11-27	142.07000732421875
3772	CME	2017-11-28	145.1199951171875
3773	CME	2017-11-29	147.8300018310547
3774	CME	2017-11-30	149.5399932861328
3775	CME	2017-12-01	150.7899932861328
3776	CME	2017-12-04	153.41000366210938
3777	CME	2017-12-05	152.11000061035156
3778	CME	2017-12-06	152.75
3779	CME	2017-12-07	152.07000732421875
3780	CME	2017-12-08	152.82000732421875
3781	CME	2017-12-11	152.7100067138672
3782	CME	2017-12-12	153.02999877929688
3783	CME	2017-12-13	151.61000061035156
3784	CME	2017-12-14	150.4199981689453
3785	CME	2017-12-15	151.07000732421875
3786	CME	2017-12-18	151.27999877929688
3787	CME	2017-12-19	150.16000366210938
3788	CME	2017-12-20	149.44000244140625
3789	CME	2017-12-21	150.8800048828125
3790	CME	2017-12-22	148.97999572753906
3791	CME	2017-12-26	148.94000244140625
3792	CME	2017-12-27	145.9499969482422
3793	CME	2017-12-28	146.30999755859375
3794	CME	2017-12-29	146.0500030517578
3795	CME	2018-01-02	144.7899932861328
3796	CME	2018-01-03	147.11000061035156
3797	CME	2018-01-04	148.67999267578125
3798	CME	2018-01-05	149.64999389648438
3799	CME	2018-01-08	151.72999572753906
3800	CME	2018-01-09	152.6300048828125
3801	CME	2018-01-10	152.89999389648438
3802	CME	2018-01-11	152.80999755859375
3803	CME	2018-01-12	152.72999572753906
3804	CME	2018-01-16	152.1999969482422
3805	CME	2018-01-17	151.4499969482422
3806	CME	2018-01-18	152.2100067138672
3807	CME	2018-01-19	154.27999877929688
3808	CME	2018-01-22	155.4499969482422
3809	CME	2018-01-23	154.25
3810	CME	2018-01-24	154.99000549316406
3811	CME	2018-01-25	154.1699981689453
3812	CME	2018-01-26	155.16000366210938
3813	CME	2018-01-29	153.4499969482422
3814	CME	2018-01-30	153.3300018310547
3815	CME	2018-01-31	153.47999572753906
3816	CME	2018-02-01	158.91000366210938
3817	CME	2018-02-02	159.11000061035156
3818	CME	2018-02-05	153.9600067138672
3819	CME	2018-02-06	157.64999389648438
3820	CME	2018-02-07	159.92999267578125
3821	CME	2018-02-08	153.0399932861328
3822	CME	2018-02-09	156.85000610351562
3823	CME	2018-02-12	160.1300048828125
3824	CME	2018-02-13	160.16000366210938
3825	CME	2018-02-14	162.14999389648438
3826	CME	2018-02-15	165.11000061035156
3827	CME	2018-02-16	162.3800048828125
3828	CME	2018-02-20	163.35000610351562
3829	CME	2018-02-21	161.77999877929688
3830	CME	2018-02-22	160.52999877929688
3831	CME	2018-02-23	164.02000427246094
3832	CME	2018-02-26	166.89999389648438
3833	CME	2018-02-27	166.69000244140625
3834	CME	2018-02-28	166.16000366210938
3835	CME	2018-03-01	162.25999450683594
3836	CME	2018-03-02	166.25999450683594
3837	CME	2018-03-05	168.49000549316406
3838	CME	2018-03-06	169.58999633789062
3839	CME	2018-03-07	168.5800018310547
3840	CME	2018-03-08	168.44000244140625
3841	CME	2018-03-09	171.4199981689453
3842	CME	2018-03-12	169.17999267578125
3843	CME	2018-03-13	164.80999755859375
3844	CME	2018-03-14	162.9499969482422
3845	CME	2018-03-15	165.38999938964844
3846	CME	2018-03-16	165.1199951171875
3847	CME	2018-03-19	163.5399932861328
3848	CME	2018-03-20	164.17999267578125
3849	CME	2018-03-21	164.5
3850	CME	2018-03-22	160.16000366210938
3851	CME	2018-03-23	158.1199951171875
3852	CME	2018-03-26	161.7100067138672
3853	CME	2018-03-27	159.0
3854	CME	2018-03-28	158.83999633789062
3855	CME	2018-03-29	161.74000549316406
3856	CME	2018-04-02	157.6999969482422
3857	CME	2018-04-03	160.57000732421875
3858	CME	2018-04-04	160.49000549316406
3859	CME	2018-04-05	162.99000549316406
3860	CME	2018-04-06	158.25999450683594
3861	CME	2018-04-09	159.17999267578125
3862	CME	2018-04-10	163.58999633789062
3863	CME	2018-04-11	161.25999450683594
3864	CME	2018-04-12	164.2100067138672
3865	CME	2018-04-13	163.4199981689453
3866	CME	2018-04-16	164.02000427246094
3867	CME	2018-04-17	164.75999450683594
3868	CME	2018-04-18	165.1999969482422
3869	CME	2018-04-19	164.47000122070312
3870	CME	2018-04-20	165.0800018310547
3871	CME	2018-04-23	164.1999969482422
3872	CME	2018-04-24	161.60000610351562
3873	CME	2018-04-25	161.0800018310547
3874	CME	2018-04-26	159.4499969482422
3875	CME	2018-04-27	157.36000061035156
3876	CME	2018-04-30	157.67999267578125
3877	CME	2018-05-01	156.5
3878	CME	2018-05-02	156.3800048828125
3879	CME	2018-05-03	157.02000427246094
3880	CME	2018-05-04	159.16000366210938
3881	CME	2018-05-07	159.22000122070312
3882	CME	2018-05-08	158.4600067138672
3883	CME	2018-05-09	161.47000122070312
3884	CME	2018-05-10	159.9600067138672
3885	CME	2018-05-11	159.2899932861328
3886	CME	2018-05-14	161.02999877929688
3887	CME	2018-05-15	160.4499969482422
3888	CME	2018-05-16	160.6699981689453
3889	CME	2018-05-17	160.6999969482422
3890	CME	2018-05-18	159.77999877929688
3891	CME	2018-05-21	161.3800048828125
3892	CME	2018-05-22	160.86000061035156
3893	CME	2018-05-23	160.11000061035156
3894	CME	2018-05-24	160.00999450683594
3895	CME	2018-05-25	159.60000610351562
3896	CME	2018-05-29	158.67999267578125
3897	CME	2018-05-30	165.49000549316406
3898	CME	2018-05-31	162.89999389648438
3899	CME	2018-06-01	167.52999877929688
3900	CME	2018-06-04	170.3000030517578
3901	CME	2018-06-05	170.4600067138672
3902	CME	2018-06-06	173.5399932861328
3903	CME	2018-06-07	171.74000549316406
3904	CME	2018-06-08	170.97000122070312
3905	CME	2018-06-11	170.6300048828125
3906	CME	2018-06-12	170.22000122070312
3907	CME	2018-06-13	170.47999572753906
3908	CME	2018-06-14	168.86000061035156
3909	CME	2018-06-15	169.8300018310547
3910	CME	2018-06-18	169.1999969482422
3911	CME	2018-06-19	166.9600067138672
3912	CME	2018-06-20	167.2100067138672
3913	CME	2018-06-21	168.22000122070312
3914	CME	2018-06-22	168.4199981689453
3915	CME	2018-06-25	166.49000549316406
3916	CME	2018-06-26	165.5500030517578
3917	CME	2018-06-27	163.19000244140625
3918	CME	2018-06-28	163.86000061035156
3919	CME	2018-06-29	163.9199981689453
3920	CME	2018-07-02	163.99000549316406
3921	CME	2018-07-03	161.1199951171875
3922	CME	2018-07-05	160.3000030517578
3923	CME	2018-07-06	160.42999267578125
3924	CME	2018-07-09	163.52999877929688
3925	CME	2018-07-10	164.1699981689453
3926	CME	2018-07-11	165.42999267578125
3927	CME	2018-07-12	166.6999969482422
3928	CME	2018-07-13	166.91000366210938
3929	CME	2018-07-16	168.22000122070312
3930	CME	2018-07-17	169.02000427246094
3931	CME	2018-07-18	171.02000427246094
3932	CME	2018-07-19	168.85000610351562
3933	CME	2018-07-20	169.0
3934	CME	2018-07-23	169.3000030517578
3935	CME	2018-07-24	168.4600067138672
3936	CME	2018-07-25	169.52000427246094
3937	CME	2018-07-26	166.4600067138672
3938	CME	2018-07-27	165.49000549316406
3939	CME	2018-07-30	161.2100067138672
3940	CME	2018-07-31	159.1199951171875
3941	CME	2018-08-01	161.42999267578125
3942	CME	2018-08-02	161.0399932861328
3943	CME	2018-08-03	161.6300048828125
3944	CME	2018-08-06	161.8699951171875
3945	CME	2018-08-07	163.4199981689453
3946	CME	2018-08-08	163.74000549316406
3947	CME	2018-08-09	162.97000122070312
3948	CME	2018-08-10	163.9199981689453
3949	CME	2018-08-13	163.9499969482422
3950	CME	2018-08-14	166.30999755859375
3951	CME	2018-08-15	167.6699981689453
3952	CME	2018-08-16	168.47999572753906
3953	CME	2018-08-17	169.3800048828125
3954	CME	2018-08-20	169.67999267578125
3955	CME	2018-08-21	167.36000061035156
3956	CME	2018-08-22	166.88999938964844
3957	CME	2018-08-23	167.6699981689453
3958	CME	2018-08-24	169.32000732421875
3959	CME	2018-08-27	170.5800018310547
3960	CME	2018-08-28	169.60000610351562
3961	CME	2018-08-29	172.1699981689453
3962	CME	2018-08-30	173.30999755859375
3963	CME	2018-08-31	174.72999572753906
3964	CME	2018-09-04	177.0500030517578
3965	CME	2018-09-05	171.2899932861328
3966	CME	2018-09-06	173.5
3967	CME	2018-09-07	173.77999877929688
3968	CME	2018-09-10	174.10000610351562
3969	CME	2018-09-11	173.02999877929688
3970	CME	2018-09-12	171.64999389648438
3971	CME	2018-09-13	172.30999755859375
3972	CME	2018-09-14	173.14999389648438
3973	CME	2018-09-17	171.83999633789062
3974	CME	2018-09-18	172.39999389648438
3975	CME	2018-09-19	173.61000061035156
3976	CME	2018-09-20	174.3800048828125
3977	CME	2018-09-21	175.1199951171875
3978	CME	2018-09-24	174.75
3979	CME	2018-09-25	173.60000610351562
3980	CME	2018-09-26	173.0
3981	CME	2018-09-27	171.92999267578125
3982	CME	2018-09-28	170.2100067138672
3983	CME	2018-10-01	174.25
3984	CME	2018-10-02	174.5
3985	CME	2018-10-03	175.4499969482422
3986	CME	2018-10-04	180.50999450683594
3987	CME	2018-10-05	181.69000244140625
3988	CME	2018-10-08	180.91000366210938
3989	CME	2018-10-09	181.16000366210938
3990	CME	2018-10-10	180.25
3991	CME	2018-10-11	176.02999877929688
3992	CME	2018-10-12	176.5
3993	CME	2018-10-15	173.82000732421875
3994	CME	2018-10-16	178.05999755859375
3995	CME	2018-10-17	181.32000732421875
3996	CME	2018-10-18	181.9199981689453
3997	CME	2018-10-19	182.64999389648438
3998	CME	2018-10-22	181.22000122070312
3999	CME	2018-10-23	180.8000030517578
4000	CME	2018-10-24	181.0800018310547
4001	CME	2018-10-25	177.47000122070312
4002	CME	2018-10-26	178.63999938964844
4003	CME	2018-10-29	179.38999938964844
4004	CME	2018-10-30	182.47000122070312
4005	CME	2018-10-31	183.24000549316406
4006	CME	2018-11-01	183.75
4007	CME	2018-11-02	183.86000061035156
4008	CME	2018-11-05	185.5
4009	CME	2018-11-06	186.39999389648438
4010	CME	2018-11-07	188.69000244140625
4011	CME	2018-11-08	189.42999267578125
4012	CME	2018-11-09	189.74000549316406
4013	CME	2018-11-12	186.4499969482422
4014	CME	2018-11-13	187.3300018310547
4015	CME	2018-11-14	188.05999755859375
4016	CME	2018-11-15	191.55999755859375
4017	CME	2018-11-16	195.61000061035156
4018	CME	2018-11-19	195.61000061035156
4019	CME	2018-11-20	192.16000366210938
4020	CME	2018-11-21	190.00999450683594
4021	CME	2018-11-23	189.30999755859375
4022	CME	2018-11-26	191.52000427246094
4023	CME	2018-11-27	194.14999389648438
4024	CME	2018-11-28	187.11000061035156
4025	CME	2018-11-29	188.91000366210938
4026	CME	2018-11-30	190.0800018310547
4027	CME	2018-12-03	188.11000061035156
4028	CME	2018-12-04	188.1999969482422
4029	CME	2018-12-06	189.02000427246094
4030	CME	2018-12-07	187.11000061035156
4031	CME	2018-12-10	190.35000610351562
4032	CME	2018-12-11	189.50999450683594
4033	CME	2018-12-12	188.57000732421875
4034	CME	2018-12-13	187.94000244140625
4035	CME	2018-12-14	187.63999938964844
4036	CME	2018-12-17	185.58999633789062
4037	CME	2018-12-18	182.7899932861328
4038	CME	2018-12-19	185.52999877929688
4039	CME	2018-12-20	184.89999389648438
4040	CME	2018-12-21	182.64999389648438
4041	CME	2018-12-24	176.6199951171875
4042	CME	2018-12-26	182.32000732421875
4043	CME	2018-12-27	184.32000732421875
4044	CME	2018-12-28	186.11000061035156
4045	CME	2018-12-31	188.1199951171875
4046	CME	2019-01-02	185.5800018310547
4047	CME	2019-01-03	181.5
4048	CME	2019-01-04	184.67999267578125
4049	CME	2019-01-07	183.75
4050	CME	2019-01-08	182.66000366210938
4051	CME	2019-01-09	178.55999755859375
4052	CME	2019-01-10	179.85000610351562
4053	CME	2019-01-11	180.5500030517578
4054	CME	2019-01-14	178.6699981689453
4055	CME	2019-01-15	181.9600067138672
4056	CME	2019-01-16	182.2899932861328
4057	CME	2019-01-17	181.25999450683594
4058	CME	2019-01-18	183.42999267578125
4059	CME	2019-01-22	186.3300018310547
4060	CME	2019-01-23	187.82000732421875
4061	CME	2019-01-24	186.32000732421875
4062	CME	2019-01-25	185.94000244140625
4063	CME	2019-01-28	184.9600067138672
4064	CME	2019-01-29	181.19000244140625
4065	CME	2019-01-30	180.3699951171875
4066	CME	2019-01-31	182.27999877929688
4067	CME	2019-02-01	183.44000244140625
4068	CME	2019-02-04	181.5399932861328
4069	CME	2019-02-05	178.77999877929688
4070	CME	2019-02-06	177.75999450683594
4071	CME	2019-02-07	177.22999572753906
4072	CME	2019-02-08	178.1999969482422
4073	CME	2019-02-11	177.32000732421875
4074	CME	2019-02-12	178.92999267578125
4075	CME	2019-02-13	180.39999389648438
4076	CME	2019-02-14	177.39999389648438
4077	CME	2019-02-15	175.39999389648438
4078	CME	2019-02-19	174.3000030517578
4079	CME	2019-02-20	175.58999633789062
4080	CME	2019-02-21	176.49000549316406
4081	CME	2019-02-22	178.05999755859375
4082	CME	2019-02-25	177.49000549316406
4083	CME	2019-02-26	178.11000061035156
4084	CME	2019-02-27	179.86000061035156
4085	CME	2019-02-28	181.91000366210938
4086	CME	2019-03-01	182.58999633789062
4087	CME	2019-03-04	180.3000030517578
4088	CME	2019-03-05	175.99000549316406
4089	CME	2019-03-06	174.25
4090	CME	2019-03-07	172.5
4091	CME	2019-03-08	171.5399932861328
4092	CME	2019-03-11	170.82000732421875
4093	CME	2019-03-12	170.3699951171875
4094	CME	2019-03-13	169.69000244140625
4095	CME	2019-03-14	168.42999267578125
4096	CME	2019-03-15	170.13999938964844
4097	CME	2019-03-18	169.88999938964844
4098	CME	2019-03-19	168.72999572753906
4099	CME	2019-03-20	164.7899932861328
4100	CME	2019-03-21	164.3300018310547
4101	CME	2019-03-22	163.32000732421875
4102	CME	2019-03-25	164.1699981689453
4103	CME	2019-03-26	164.14999389648438
4104	CME	2019-03-27	162.5800018310547
4105	CME	2019-03-28	162.75999450683594
4106	CME	2019-03-29	164.5800018310547
4107	CME	2019-04-01	166.5500030517578
4108	CME	2019-04-02	168.07000732421875
4109	CME	2019-04-03	168.44000244140625
4110	CME	2019-04-04	169.36000061035156
4111	CME	2019-04-05	170.08999633789062
4112	CME	2019-04-08	172.38999938964844
4113	CME	2019-04-09	170.75999450683594
4114	CME	2019-04-10	170.05999755859375
4115	CME	2019-04-11	170.5399932861328
4116	CME	2019-04-12	172.9199981689453
4117	CME	2019-04-15	173.39999389648438
4118	CME	2019-04-16	173.9199981689453
4119	CME	2019-04-17	176.9199981689453
4120	CME	2019-04-18	176.36000061035156
4121	CME	2019-04-22	174.77999877929688
4122	CME	2019-04-23	174.7899932861328
4123	CME	2019-04-24	176.2100067138672
4124	CME	2019-04-25	178.00999450683594
4125	CME	2019-04-26	179.00999450683594
4126	CME	2019-04-29	177.52999877929688
4127	CME	2019-04-30	178.89999389648438
4128	CME	2019-05-01	175.3000030517578
4129	CME	2019-05-02	172.8000030517578
4130	CME	2019-05-03	173.91000366210938
4131	CME	2019-05-06	178.14999389648438
4132	CME	2019-05-07	178.11000061035156
4133	CME	2019-05-08	178.22000122070312
4134	CME	2019-05-09	180.00999450683594
4135	CME	2019-05-10	182.94000244140625
4136	CME	2019-05-13	182.3000030517578
4137	CME	2019-05-14	183.2899932861328
4138	CME	2019-05-15	181.8300018310547
4139	CME	2019-05-16	182.7899932861328
4140	CME	2019-05-17	183.85000610351562
4141	CME	2019-05-20	185.63999938964844
4142	CME	2019-05-21	186.57000732421875
4143	CME	2019-05-22	185.82000732421875
4144	CME	2019-05-23	186.8000030517578
4145	CME	2019-05-24	187.9199981689453
4146	CME	2019-05-28	187.25999450683594
4147	CME	2019-05-29	190.52000427246094
4148	CME	2019-05-30	192.36000061035156
4149	CME	2019-05-31	192.1199951171875
4150	CME	2019-06-03	193.0
4151	CME	2019-06-04	194.9600067138672
4152	CME	2019-06-05	199.8800048828125
4153	CME	2019-06-06	200.88999938964844
4154	CME	2019-06-07	202.11000061035156
4155	CME	2019-06-10	203.17999267578125
4156	CME	2019-06-11	198.75
4157	CME	2019-06-12	198.8800048828125
4158	CME	2019-06-13	196.74000549316406
4159	CME	2019-06-14	197.10000610351562
4160	CME	2019-06-17	194.77000427246094
4161	CME	2019-06-18	195.82000732421875
4162	CME	2019-06-19	197.32000732421875
4163	CME	2019-06-20	198.82000732421875
4164	CME	2019-06-21	197.4600067138672
4165	CME	2019-06-24	198.4199981689453
4166	CME	2019-06-25	198.32000732421875
4167	CME	2019-06-26	192.02999877929688
4168	CME	2019-06-27	193.89999389648438
4169	CME	2019-06-28	194.11000061035156
4170	CME	2019-07-01	196.58999633789062
4171	CME	2019-07-02	199.77000427246094
4172	CME	2019-07-03	201.6699981689453
4173	CME	2019-07-05	202.80999755859375
4174	CME	2019-07-08	201.99000549316406
4175	CME	2019-07-09	201.99000549316406
4176	CME	2019-07-10	203.1699981689453
4177	CME	2019-07-11	206.41000366210938
4178	CME	2019-07-12	207.47000122070312
4179	CME	2019-07-15	206.02000427246094
4180	CME	2019-07-16	203.47999572753906
4181	CME	2019-07-17	204.08999633789062
4182	CME	2019-07-18	206.25999450683594
4183	CME	2019-07-19	204.85000610351562
4184	CME	2019-07-22	206.13999938964844
4185	CME	2019-07-23	205.35000610351562
4186	CME	2019-07-24	201.63999938964844
4187	CME	2019-07-25	201.66000366210938
4188	CME	2019-07-26	201.07000732421875
4189	CME	2019-07-29	199.63999938964844
4190	CME	2019-07-30	197.30999755859375
4191	CME	2019-07-31	194.4199981689453
4192	CME	2019-08-01	200.60000610351562
4193	CME	2019-08-02	205.16000366210938
4194	CME	2019-08-05	201.8800048828125
4195	CME	2019-08-06	208.3800048828125
4196	CME	2019-08-07	208.88999938964844
4197	CME	2019-08-08	211.10000610351562
4198	CME	2019-08-09	215.72000122070312
4199	CME	2019-08-12	212.25
4200	CME	2019-08-13	213.3000030517578
4201	CME	2019-08-14	208.33999633789062
4202	CME	2019-08-15	212.7100067138672
4203	CME	2019-08-16	213.5800018310547
4204	CME	2019-08-19	216.6999969482422
4205	CME	2019-08-20	213.85000610351562
4206	CME	2019-08-21	213.49000549316406
4207	CME	2019-08-22	213.24000549316406
4208	CME	2019-08-23	211.22000122070312
4209	CME	2019-08-26	214.63999938964844
4210	CME	2019-08-27	216.22000122070312
4211	CME	2019-08-28	215.75999450683594
4212	CME	2019-08-29	215.69000244140625
4213	CME	2019-08-30	217.2899932861328
4214	CME	2019-09-03	217.75999450683594
4215	CME	2019-09-04	221.05999755859375
4216	CME	2019-09-05	221.17999267578125
4217	CME	2019-09-06	223.07000732421875
4218	CME	2019-09-09	215.5800018310547
4219	CME	2019-09-10	205.42999267578125
4220	CME	2019-09-11	202.5800018310547
4221	CME	2019-09-12	205.3800048828125
4222	CME	2019-09-13	205.8000030517578
4223	CME	2019-09-16	207.0
4224	CME	2019-09-17	214.72999572753906
4225	CME	2019-09-18	216.1699981689453
4226	CME	2019-09-19	211.9499969482422
4227	CME	2019-09-20	211.14999389648438
4228	CME	2019-09-23	212.27999877929688
4229	CME	2019-09-24	212.91000366210938
4230	CME	2019-09-25	213.27999877929688
4231	CME	2019-09-26	215.99000549316406
4232	CME	2019-09-27	213.88999938964844
4233	CME	2019-09-30	211.33999633789062
4234	CME	2019-10-01	210.72000122070312
4235	CME	2019-10-02	207.83999633789062
4236	CME	2019-10-03	209.42999267578125
4237	CME	2019-10-04	216.02000427246094
4238	CME	2019-10-07	213.3300018310547
4239	CME	2019-10-08	212.13999938964844
4240	CME	2019-10-09	215.1300048828125
4241	CME	2019-10-10	215.88999938964844
4242	CME	2019-10-11	212.8300018310547
4243	CME	2019-10-14	212.35000610351562
4244	CME	2019-10-15	212.57000732421875
4245	CME	2019-10-16	212.00999450683594
4246	CME	2019-10-17	213.00999450683594
4247	CME	2019-10-18	213.1699981689453
4248	CME	2019-10-21	206.07000732421875
4249	CME	2019-10-22	202.02000427246094
4250	CME	2019-10-23	202.22999572753906
4251	CME	2019-10-24	203.25
4252	CME	2019-10-25	200.4600067138672
4253	CME	2019-10-28	200.66000366210938
4254	CME	2019-10-29	201.0
4255	CME	2019-10-30	204.97000122070312
4256	CME	2019-10-31	205.75
4257	CME	2019-11-01	201.50999450683594
4258	CME	2019-11-04	197.02000427246094
4259	CME	2019-11-05	196.9499969482422
4260	CME	2019-11-06	198.58999633789062
4261	CME	2019-11-07	199.0
4262	CME	2019-11-08	198.1699981689453
4263	CME	2019-11-11	198.64999389648438
4264	CME	2019-11-12	201.49000549316406
4265	CME	2019-11-13	204.6199951171875
4266	CME	2019-11-14	206.0500030517578
4267	CME	2019-11-15	204.1999969482422
4268	CME	2019-11-18	205.3300018310547
4269	CME	2019-11-19	206.17999267578125
4270	CME	2019-11-20	206.63999938964844
4271	CME	2019-11-21	205.49000549316406
4272	CME	2019-11-22	206.89999389648438
4273	CME	2019-11-25	206.8000030517578
4274	CME	2019-11-26	205.8699951171875
4275	CME	2019-11-27	200.97999572753906
4276	CME	2019-11-29	202.72999572753906
4277	CME	2019-12-02	203.32000732421875
4278	CME	2019-12-03	204.1199951171875
4279	CME	2019-12-04	204.77999877929688
4280	CME	2019-12-05	207.42999267578125
4281	CME	2019-12-06	205.9600067138672
4282	CME	2019-12-09	204.99000549316406
4283	CME	2019-12-10	205.10000610351562
4284	CME	2019-12-11	204.7100067138672
4285	CME	2019-12-12	203.13999938964844
4286	CME	2019-12-13	204.58999633789062
4287	CME	2019-12-16	203.17999267578125
4288	CME	2019-12-17	203.57000732421875
4289	CME	2019-12-18	200.49000549316406
4290	CME	2019-12-19	204.72000122070312
4291	CME	2019-12-20	202.52000427246094
4292	CME	2019-12-23	203.27999877929688
4293	CME	2019-12-24	203.36000061035156
4294	CME	2019-12-26	201.35000610351562
4295	CME	2019-12-27	202.77999877929688
4296	CME	2019-12-30	199.17999267578125
4297	CME	2019-12-31	200.72000122070312
4298	CME	2020-01-02	201.85000610351562
4299	CME	2020-01-03	204.5500030517578
4300	CME	2020-01-06	205.38999938964844
4301	CME	2020-01-07	204.99000549316406
4302	CME	2020-01-08	206.10000610351562
4303	CME	2020-01-09	208.47000122070312
4304	CME	2020-01-10	205.08999633789062
4305	CME	2020-01-13	204.13999938964844
4306	CME	2020-01-14	203.55999755859375
4307	CME	2020-01-15	205.00999450683594
4308	CME	2020-01-16	207.14999389648438
4309	CME	2020-01-17	206.86000061035156
4310	CME	2020-01-21	206.86000061035156
4311	CME	2020-01-22	207.5500030517578
4312	CME	2020-01-23	208.24000549316406
4313	CME	2020-01-24	209.24000549316406
4314	CME	2020-01-27	212.99000549316406
4315	CME	2020-01-28	213.2100067138672
4316	CME	2020-01-29	213.5800018310547
4317	CME	2020-01-30	218.77999877929688
4318	CME	2020-01-31	217.11000061035156
4319	CME	2020-02-03	214.57000732421875
4320	CME	2020-02-04	215.5399932861328
4321	CME	2020-02-05	213.42999267578125
4322	CME	2020-02-06	212.6300048828125
4323	CME	2020-02-07	213.1999969482422
4324	CME	2020-02-10	213.3699951171875
4325	CME	2020-02-11	211.64999389648438
4326	CME	2020-02-12	207.63999938964844
4327	CME	2020-02-13	208.30999755859375
4328	CME	2020-02-14	213.1300048828125
4329	CME	2020-02-18	213.3699951171875
4330	CME	2020-02-19	207.5
4331	CME	2020-02-20	209.0
4332	CME	2020-02-21	208.8300018310547
4333	CME	2020-02-24	209.3000030517578
4334	CME	2020-02-25	208.32000732421875
4335	CME	2020-02-26	220.17999267578125
4336	CME	2020-02-27	210.38999938964844
4337	CME	2020-02-28	198.82000732421875
4338	CME	2020-03-02	209.39999389648438
4339	CME	2020-03-03	216.07000732421875
4340	CME	2020-03-04	223.6300048828125
4341	CME	2020-03-05	221.82000732421875
4342	CME	2020-03-06	216.25999450683594
4343	CME	2020-03-09	204.91000366210938
4344	CME	2020-03-10	207.00999450683594
4345	CME	2020-03-11	194.67999267578125
4346	CME	2020-03-12	172.30999755859375
4347	CME	2020-03-13	182.00999450683594
4348	CME	2020-03-16	148.5399932861328
4349	CME	2020-03-17	166.02000427246094
4350	CME	2020-03-18	142.97000122070312
4351	CME	2020-03-19	155.22000122070312
4352	CME	2020-03-20	158.41000366210938
4353	CME	2020-03-23	139.5399932861328
4354	CME	2020-03-24	152.25999450683594
4355	CME	2020-03-25	156.3300018310547
4356	CME	2020-03-26	174.83999633789062
4357	CME	2020-03-27	171.33999633789062
4358	CME	2020-03-30	173.99000549316406
4359	CME	2020-03-31	172.91000366210938
4360	CME	2020-04-01	166.1999969482422
4361	CME	2020-04-02	168.57000732421875
4362	CME	2020-04-03	173.74000549316406
4363	CME	2020-04-06	182.44000244140625
4364	CME	2020-04-07	176.80999755859375
4365	CME	2020-04-08	180.97000122070312
4366	CME	2020-04-09	190.16000366210938
4367	CME	2020-04-13	182.67999267578125
4368	CME	2020-04-14	188.07000732421875
4369	CME	2020-04-15	184.97999572753906
4370	CME	2020-04-16	187.33999633789062
4371	CME	2020-04-17	191.6199951171875
4372	CME	2020-04-20	184.6199951171875
4373	CME	2020-04-21	178.02000427246094
4374	CME	2020-04-22	179.38999938964844
4375	CME	2020-04-23	178.47999572753906
4376	CME	2020-04-24	182.72000122070312
4377	CME	2020-04-27	187.75
4378	CME	2020-04-28	184.32000732421875
4379	CME	2020-04-29	181.47000122070312
4380	CME	2020-04-30	178.2100067138672
4381	CME	2020-05-01	173.64999389648438
4382	CME	2020-05-04	172.55999755859375
4383	CME	2020-05-05	178.50999450683594
4384	CME	2020-05-06	173.6999969482422
4385	CME	2020-05-07	178.49000549316406
4386	CME	2020-05-08	181.52999877929688
4387	CME	2020-05-11	184.1699981689453
4388	CME	2020-05-12	179.17999267578125
4389	CME	2020-05-13	177.9600067138672
4390	CME	2020-05-14	180.52000427246094
4391	CME	2020-05-15	181.07000732421875
4392	CME	2020-05-18	185.8000030517578
4393	CME	2020-05-19	179.75999450683594
4394	CME	2020-05-20	180.82000732421875
4395	CME	2020-05-21	178.17999267578125
4396	CME	2020-05-22	178.8000030517578
4397	CME	2020-05-26	182.47000122070312
4398	CME	2020-05-27	176.52999877929688
4399	CME	2020-05-28	180.49000549316406
4400	CME	2020-05-29	182.60000610351562
4401	CME	2020-06-01	182.32000732421875
4402	CME	2020-06-02	178.77999877929688
4403	CME	2020-06-03	186.25999450683594
4404	CME	2020-06-04	184.50999450683594
4405	CME	2020-06-05	192.13999938964844
4406	CME	2020-06-08	191.75
4407	CME	2020-06-09	191.10000610351562
4408	CME	2020-06-10	188.6999969482422
4409	CME	2020-06-11	174.17999267578125
4410	CME	2020-06-12	174.72000122070312
4411	CME	2020-06-15	174.64999389648438
4412	CME	2020-06-16	176.11000061035156
4413	CME	2020-06-17	178.36000061035156
4414	CME	2020-06-18	176.32000732421875
4415	CME	2020-06-19	175.52000427246094
4416	CME	2020-06-22	175.08999633789062
4417	CME	2020-06-23	173.5500030517578
4418	CME	2020-06-24	167.47000122070312
4419	CME	2020-06-25	168.69000244140625
4420	CME	2020-06-26	162.4499969482422
4421	CME	2020-06-29	162.00999450683594
4422	CME	2020-06-30	162.5399932861328
4423	CME	2020-07-01	168.89999389648438
4424	CME	2020-07-02	165.27000427246094
4425	CME	2020-07-06	165.8000030517578
4426	CME	2020-07-07	165.61000061035156
4427	CME	2020-07-08	168.0800018310547
4428	CME	2020-07-09	165.52999877929688
4429	CME	2020-07-10	164.58999633789062
4430	CME	2020-07-13	165.1999969482422
4431	CME	2020-07-14	165.55999755859375
4432	CME	2020-07-15	168.8300018310547
4433	CME	2020-07-16	167.2100067138672
4434	CME	2020-07-17	166.6199951171875
4435	CME	2020-07-20	167.89999389648438
4436	CME	2020-07-21	168.22000122070312
4437	CME	2020-07-22	170.30999755859375
4438	CME	2020-07-23	168.94000244140625
4439	CME	2020-07-24	168.75
4440	CME	2020-07-27	167.5
4441	CME	2020-07-28	166.0
4442	CME	2020-07-29	164.8800048828125
4443	CME	2020-07-30	163.10000610351562
4444	CME	2020-07-31	166.17999267578125
4445	CME	2020-08-03	163.0
4446	CME	2020-08-04	163.1300048828125
4447	CME	2020-08-05	163.1699981689453
4448	CME	2020-08-06	163.97000122070312
4449	CME	2020-08-07	167.13999938964844
4450	CME	2020-08-10	165.33999633789062
4451	CME	2020-08-11	168.1199951171875
4452	CME	2020-08-12	169.9600067138672
4453	CME	2020-08-13	169.57000732421875
4454	CME	2020-08-14	171.44000244140625
4455	CME	2020-08-17	174.61000061035156
4456	CME	2020-08-18	173.80999755859375
4457	CME	2020-08-19	172.1999969482422
4458	CME	2020-08-20	173.17999267578125
4459	CME	2020-08-21	173.86000061035156
4460	CME	2020-08-24	175.2100067138672
4461	CME	2020-08-25	174.9199981689453
4462	CME	2020-08-26	175.25999450683594
4463	CME	2020-08-27	176.4499969482422
4464	CME	2020-08-28	177.02999877929688
4465	CME	2020-08-31	175.8699951171875
4466	CME	2020-09-01	173.77999877929688
4467	CME	2020-09-02	172.7100067138672
4468	CME	2020-09-03	171.88999938964844
4469	CME	2020-09-04	169.6199951171875
4470	CME	2020-09-08	167.0
4471	CME	2020-09-09	168.00999450683594
4472	CME	2020-09-10	163.94000244140625
4473	CME	2020-09-11	163.2100067138672
4474	CME	2020-09-14	166.0800018310547
4475	CME	2020-09-15	168.10000610351562
4476	CME	2020-09-16	170.1999969482422
4477	CME	2020-09-17	170.7100067138672
4478	CME	2020-09-18	169.0500030517578
4479	CME	2020-09-21	167.69000244140625
4480	CME	2020-09-22	166.58999633789062
4481	CME	2020-09-23	162.35000610351562
4482	CME	2020-09-24	163.92999267578125
4483	CME	2020-09-25	166.77999877929688
4484	CME	2020-09-28	168.92999267578125
4485	CME	2020-09-29	166.1199951171875
4486	CME	2020-09-30	167.30999755859375
4487	CME	2020-10-01	170.25
4488	CME	2020-10-02	168.49000549316406
4489	CME	2020-10-05	166.94000244140625
4490	CME	2020-10-06	168.3300018310547
4491	CME	2020-10-07	169.5
4492	CME	2020-10-08	170.89999389648438
4493	CME	2020-10-09	169.41000366210938
4494	CME	2020-10-12	170.0
4495	CME	2020-10-13	167.5
4496	CME	2020-10-14	166.6999969482422
4497	CME	2020-10-15	167.08999633789062
4498	CME	2020-10-16	167.99000549316406
4499	CME	2020-10-19	163.33999633789062
4500	CME	2020-10-20	163.1199951171875
4501	CME	2020-10-21	164.58999633789062
4502	CME	2020-10-22	163.47999572753906
4503	CME	2020-10-23	163.86000061035156
4504	CME	2020-10-26	160.16000366210938
4505	CME	2020-10-27	159.47000122070312
4506	CME	2020-10-28	149.55999755859375
4507	CME	2020-10-29	149.99000549316406
4508	CME	2020-10-30	150.72000122070312
4509	CME	2020-11-02	152.27999877929688
4510	CME	2020-11-03	153.47999572753906
4511	CME	2020-11-04	150.5
4512	CME	2020-11-05	150.4499969482422
4513	CME	2020-11-06	150.58999633789062
4514	CME	2020-11-09	162.41000366210938
4515	CME	2020-11-10	168.7100067138672
4516	CME	2020-11-11	165.80999755859375
4517	CME	2020-11-12	161.00999450683594
4518	CME	2020-11-13	165.9600067138672
4519	CME	2020-11-16	168.77000427246094
4520	CME	2020-11-17	168.07000732421875
4521	CME	2020-11-18	165.77999877929688
4522	CME	2020-11-19	165.92999267578125
4523	CME	2020-11-20	167.47000122070312
4524	CME	2020-11-23	168.77999877929688
4525	CME	2020-11-24	173.17999267578125
4526	CME	2020-11-25	174.7899932861328
4527	CME	2020-11-27	174.77000427246094
4528	CME	2020-11-30	175.02999877929688
4529	CME	2020-12-01	179.16000366210938
4530	CME	2020-12-02	181.8800048828125
4531	CME	2020-12-03	181.7100067138672
4532	CME	2020-12-04	184.02999877929688
4533	CME	2020-12-07	183.17999267578125
4534	CME	2020-12-08	183.3800048828125
4535	CME	2020-12-09	182.3800048828125
4536	CME	2020-12-10	182.47999572753906
4537	CME	2020-12-11	180.27000427246094
4538	CME	2020-12-14	177.5500030517578
4539	CME	2020-12-15	181.38999938964844
4540	CME	2020-12-16	181.72000122070312
4541	CME	2020-12-17	184.94000244140625
4542	CME	2020-12-18	183.97999572753906
4543	CME	2020-12-21	181.77000427246094
4544	CME	2020-12-22	181.0
4545	CME	2020-12-23	180.33999633789062
4546	CME	2020-12-24	178.47999572753906
4547	CME	2020-12-28	180.38999938964844
4548	CME	2020-12-29	178.86000061035156
4549	CME	2020-12-30	178.0
4550	CME	2020-12-31	182.0500030517578
4551	CME	2021-01-04	179.3000030517578
4552	CME	2021-01-05	179.1199951171875
4553	CME	2021-01-06	193.3800048828125
4554	CME	2021-01-07	198.80999755859375
4555	CME	2021-01-08	199.67999267578125
4556	CME	2021-01-11	198.94000244140625
4557	CME	2021-01-12	201.49000549316406
4558	CME	2021-01-13	197.9499969482422
4559	CME	2021-01-14	194.13999938964844
4560	CME	2021-01-15	191.82000732421875
4561	CME	2021-01-19	192.1999969482422
4562	CME	2021-01-20	189.8300018310547
4563	CME	2021-01-21	186.1999969482422
4564	CME	2021-01-22	184.0399932861328
4565	CME	2021-01-25	184.3699951171875
4566	CME	2021-01-26	183.75
4567	CME	2021-01-27	178.7899932861328
4568	CME	2021-01-28	182.47000122070312
4569	CME	2021-01-29	181.74000549316406
4570	CME	2021-02-01	187.44000244140625
4571	CME	2021-02-02	192.00999450683594
4572	CME	2021-02-03	191.99000549316406
4573	CME	2021-02-04	193.52999877929688
4574	CME	2021-02-05	191.38999938964844
4575	CME	2021-02-08	191.74000549316406
4576	CME	2021-02-09	191.97000122070312
4577	CME	2021-02-10	185.1999969482422
4578	CME	2021-02-11	182.7100067138672
4579	CME	2021-02-12	184.3699951171875
4580	CME	2021-02-16	189.41000366210938
4581	CME	2021-02-17	191.13999938964844
4582	CME	2021-02-18	193.99000549316406
4583	CME	2021-02-19	195.07000732421875
4584	CME	2021-02-22	195.47000122070312
4585	CME	2021-02-23	198.75
4586	CME	2021-02-24	200.6999969482422
4587	CME	2021-02-25	204.8000030517578
4588	CME	2021-02-26	199.6999969482422
4589	CME	2021-03-01	209.6999969482422
4590	CME	2021-03-02	206.63999938964844
4591	CME	2021-03-03	205.8000030517578
4592	CME	2021-03-04	207.02000427246094
4593	CME	2021-03-05	213.9199981689453
4594	CME	2021-03-08	214.0399932861328
4595	CME	2021-03-09	209.72000122070312
4596	CME	2021-03-10	206.63999938964844
4597	CME	2021-03-11	205.61000061035156
4598	CME	2021-03-12	209.14999389648438
4599	CME	2021-03-15	209.08999633789062
4600	CME	2021-03-16	207.1199951171875
4601	CME	2021-03-17	206.5800018310547
4602	CME	2021-03-18	205.77999877929688
4603	CME	2021-03-19	202.66000366210938
4604	CME	2021-03-22	199.35000610351562
4605	CME	2021-03-23	199.92999267578125
4606	CME	2021-03-24	204.77999877929688
4607	CME	2021-03-25	205.25
4608	CME	2021-03-26	208.44000244140625
4609	CME	2021-03-29	208.97000122070312
4610	CME	2021-03-30	204.94000244140625
4611	CME	2021-03-31	204.22999572753906
4612	CME	2021-04-01	206.08999633789062
4613	CME	2021-04-05	207.44000244140625
4614	CME	2021-04-06	205.08999633789062
4615	CME	2021-04-07	204.33999633789062
4616	CME	2021-04-08	202.74000549316406
4617	CME	2021-04-09	204.6300048828125
4618	CME	2021-04-12	204.6999969482422
4619	CME	2021-04-13	205.86000061035156
4620	CME	2021-04-14	206.77000427246094
4621	CME	2021-04-15	204.0500030517578
4622	CME	2021-04-16	207.5800018310547
4623	CME	2021-04-19	205.58999633789062
4624	CME	2021-04-20	206.1199951171875
4625	CME	2021-04-21	206.97000122070312
4626	CME	2021-04-22	206.1300048828125
4627	CME	2021-04-23	207.30999755859375
4628	CME	2021-04-26	204.69000244140625
4629	CME	2021-04-27	204.77999877929688
4630	CME	2021-04-28	201.02000427246094
4631	CME	2021-04-29	203.72999572753906
4632	CME	2021-04-30	201.99000549316406
4633	CME	2021-05-03	203.6999969482422
4634	CME	2021-05-04	204.36000061035156
4635	CME	2021-05-05	203.05999755859375
4636	CME	2021-05-06	204.35000610351562
4637	CME	2021-05-07	202.9199981689453
4638	CME	2021-05-10	208.0500030517578
4639	CME	2021-05-11	212.08999633789062
4640	CME	2021-05-12	214.07000732421875
4641	CME	2021-05-13	215.25999450683594
4642	CME	2021-05-14	216.99000549316406
4643	CME	2021-05-17	216.42999267578125
4644	CME	2021-05-18	214.22999572753906
4645	CME	2021-05-19	211.86000061035156
4646	CME	2021-05-20	216.00999450683594
4647	CME	2021-05-21	217.77999877929688
4648	CME	2021-05-24	217.30999755859375
4649	CME	2021-05-25	214.8800048828125
4650	CME	2021-05-26	216.1300048828125
4651	CME	2021-05-27	218.08999633789062
4652	CME	2021-05-28	218.75999450683594
4653	CME	2021-06-01	213.14999389648438
4654	CME	2021-06-02	216.30999755859375
4655	CME	2021-06-03	217.9499969482422
4656	CME	2021-06-04	218.3699951171875
4657	CME	2021-06-07	218.10000610351562
4658	CME	2021-06-08	217.63999938964844
4659	CME	2021-06-09	215.50999450683594
4660	CME	2021-06-10	212.8699951171875
4661	CME	2021-06-11	214.4600067138672
4662	CME	2021-06-14	216.6999969482422
4663	CME	2021-06-15	216.97999572753906
4664	CME	2021-06-16	218.85000610351562
4665	CME	2021-06-17	217.0
4666	CME	2021-06-18	210.7100067138672
4667	CME	2021-06-21	216.00999450683594
4668	CME	2021-06-22	215.86000061035156
4669	CME	2021-06-23	214.77000427246094
4670	CME	2021-06-24	216.97999572753906
4671	CME	2021-06-25	218.1199951171875
4672	CME	2021-06-28	215.22000122070312
4673	CME	2021-06-29	213.3000030517578
4674	CME	2021-06-30	212.67999267578125
4675	CME	2021-07-01	214.1999969482422
4676	CME	2021-07-02	213.52000427246094
4677	CME	2021-07-06	208.0399932861328
4678	CME	2021-07-07	206.9499969482422
4679	CME	2021-07-08	207.5500030517578
4680	CME	2021-07-09	209.6199951171875
4681	CME	2021-07-12	210.24000549316406
4682	CME	2021-07-13	210.42999267578125
4683	CME	2021-07-14	210.16000366210938
4684	CME	2021-07-15	210.4199981689453
4685	CME	2021-07-16	209.3300018310547
4686	CME	2021-07-19	206.22000122070312
4687	CME	2021-07-20	208.5800018310547
4688	CME	2021-07-21	212.0
4689	CME	2021-07-22	209.36000061035156
4690	CME	2021-07-23	211.89999389648438
4691	CME	2021-07-26	210.42999267578125
4692	CME	2021-07-27	211.9199981689453
4693	CME	2021-07-28	213.42999267578125
4694	CME	2021-07-29	214.6999969482422
4695	CME	2021-07-30	212.1300048828125
4696	CME	2021-08-02	211.5
4697	CME	2021-08-03	208.77000427246094
4698	CME	2021-08-04	208.5
4699	CME	2021-08-05	208.25
4700	CME	2021-08-06	209.83999633789062
4701	CME	2021-08-09	209.11000061035156
4702	CME	2021-08-10	208.92999267578125
4703	CME	2021-08-11	209.07000732421875
4704	CME	2021-08-12	208.3800048828125
4705	CME	2021-08-13	207.02999877929688
4706	CME	2021-08-16	207.19000244140625
4707	CME	2021-08-17	205.38999938964844
4708	CME	2021-08-18	197.5800018310547
4709	CME	2021-08-19	198.0800018310547
4710	CME	2021-08-20	198.36000061035156
4711	CME	2021-08-23	201.83999633789062
4712	CME	2021-08-24	200.57000732421875
4713	CME	2021-08-25	200.2899932861328
4714	CME	2021-08-26	199.33999633789062
4715	CME	2021-08-27	199.86000061035156
4716	CME	2021-08-30	199.2899932861328
4717	CME	2021-08-31	201.72000122070312
4718	CME	2021-09-01	199.2100067138672
4719	CME	2021-09-02	197.6199951171875
4720	CME	2021-09-03	195.3000030517578
4721	CME	2021-09-07	193.75999450683594
4722	CME	2021-09-08	193.75
4723	CME	2021-09-09	192.4600067138672
4724	CME	2021-09-10	189.2100067138672
4725	CME	2021-09-13	189.22999572753906
4726	CME	2021-09-14	188.85000610351562
4727	CME	2021-09-15	188.9600067138672
4728	CME	2021-09-16	188.69000244140625
4729	CME	2021-09-17	188.64999389648438
4730	CME	2021-09-20	188.00999450683594
4731	CME	2021-09-21	185.83999633789062
4732	CME	2021-09-22	189.3300018310547
4733	CME	2021-09-23	193.47999572753906
4734	CME	2021-09-24	198.00999450683594
4735	CME	2021-09-27	198.42999267578125
4736	CME	2021-09-28	197.88999938964844
4737	CME	2021-09-29	196.16000366210938
4738	CME	2021-09-30	193.3800048828125
4739	CME	2021-10-01	196.58999633789062
4740	CME	2021-10-04	194.7100067138672
4741	CME	2021-10-05	198.32000732421875
4742	CME	2021-10-06	198.72000122070312
4743	CME	2021-10-07	202.11000061035156
4744	CME	2021-10-08	201.52999877929688
4745	CME	2021-10-11	201.32000732421875
4746	CME	2021-10-12	202.80999755859375
4747	CME	2021-10-13	204.25999450683594
4748	CME	2021-10-14	207.0500030517578
4749	CME	2021-10-15	211.89999389648438
4750	CME	2021-10-18	213.92999267578125
4751	CME	2021-10-19	217.55999755859375
4752	CME	2021-10-20	214.1699981689453
4753	CME	2021-10-21	214.7899932861328
4754	CME	2021-10-22	217.9499969482422
4755	CME	2021-10-25	217.69000244140625
4756	CME	2021-10-26	219.27000427246094
4757	CME	2021-10-27	217.05999755859375
4758	CME	2021-10-28	218.33999633789062
4759	CME	2021-10-29	220.5500030517578
4760	CME	2021-11-01	218.3300018310547
4761	CME	2021-11-02	220.60000610351562
4762	CME	2021-11-03	220.44000244140625
4763	CME	2021-11-04	220.57000732421875
4764	CME	2021-11-05	221.7100067138672
4765	CME	2021-11-08	220.6699981689453
4766	CME	2021-11-09	221.72999572753906
4767	CME	2021-11-10	221.0800018310547
4768	CME	2021-11-11	222.50999450683594
4769	CME	2021-11-12	224.85000610351562
4770	CME	2021-11-15	226.67999267578125
4771	CME	2021-11-16	225.66000366210938
4772	CME	2021-11-17	226.4199981689453
4773	CME	2021-11-18	226.1999969482422
4774	CME	2021-11-19	223.30999755859375
4775	CME	2021-11-22	224.3300018310547
4776	CME	2021-11-23	227.94000244140625
4777	CME	2021-11-24	228.94000244140625
4778	CME	2021-11-26	222.16000366210938
4779	CME	2021-11-29	225.3300018310547
4780	CME	2021-11-30	220.52000427246094
4781	CME	2021-12-01	220.00999450683594
4782	CME	2021-12-02	226.5500030517578
4783	CME	2021-12-03	225.25999450683594
4784	CME	2021-12-06	224.4499969482422
4785	CME	2021-12-07	231.25
4786	CME	2021-12-08	231.97000122070312
4787	CME	2021-12-09	227.63999938964844
4788	CME	2021-12-10	228.39999389648438
4789	CME	2021-12-13	227.89999389648438
4790	CME	2021-12-14	227.5500030517578
4791	CME	2021-12-15	227.64999389648438
4792	CME	2021-12-16	229.08999633789062
4793	CME	2021-12-17	224.77999877929688
4794	CME	2021-12-20	221.91000366210938
4795	CME	2021-12-21	225.1999969482422
4796	CME	2021-12-22	227.1999969482422
4797	CME	2021-12-23	228.9600067138672
4798	CME	2021-12-27	229.42999267578125
4799	CME	2021-12-28	230.1199951171875
4800	CME	2021-12-29	229.11000061035156
4801	CME	2021-12-30	228.66000366210938
4802	CME	2021-12-31	228.4600067138672
4803	CME	2022-01-03	225.4600067138672
4804	CME	2022-01-04	227.27000427246094
4805	CME	2022-01-05	226.42999267578125
4806	CME	2022-01-06	225.7100067138672
4807	CME	2022-01-07	225.0399932861328
4808	CME	2022-01-10	222.8000030517578
4809	CME	2022-01-11	223.44000244140625
4810	CME	2022-01-12	226.17999267578125
4811	CME	2022-01-13	223.72999572753906
4812	CME	2022-01-14	223.19000244140625
4813	CME	2022-01-18	223.5
4814	CME	2022-01-19	229.6199951171875
4815	CME	2022-01-20	231.1999969482422
4816	CME	2022-01-21	225.91000366210938
4817	CME	2022-01-24	224.25
4818	CME	2022-01-25	221.7899932861328
4819	CME	2022-01-26	220.1300048828125
4820	CME	2022-01-27	223.24000549316406
4821	CME	2022-01-28	225.75
4822	CME	2022-01-31	229.5
4823	CME	2022-02-01	232.02000427246094
4824	CME	2022-02-02	239.3699951171875
4825	CME	2022-02-03	241.07000732421875
4826	CME	2022-02-04	246.1699981689453
4827	CME	2022-02-07	242.6699981689453
4828	CME	2022-02-08	241.41000366210938
4829	CME	2022-02-09	249.50999450683594
4830	CME	2022-02-10	244.0500030517578
4831	CME	2022-02-11	241.02999877929688
4832	CME	2022-02-14	239.1699981689453
4833	CME	2022-02-15	238.83999633789062
4834	CME	2022-02-16	238.9199981689453
4835	CME	2022-02-17	238.85000610351562
4836	CME	2022-02-18	236.6199951171875
4837	CME	2022-02-22	238.3699951171875
4838	CME	2022-02-23	235.55999755859375
4839	CME	2022-02-24	237.25999450683594
4840	CME	2022-02-25	239.41000366210938
4841	CME	2022-02-28	236.52999877929688
4842	CME	2022-03-01	233.4499969482422
4843	CME	2022-03-02	236.74000549316406
4844	CME	2022-03-03	240.82000732421875
4845	CME	2022-03-04	243.77000427246094
4846	CME	2022-03-07	235.72999572753906
4847	CME	2022-03-08	222.72999572753906
4848	CME	2022-03-09	230.08999633789062
4849	CME	2022-03-10	227.9600067138672
4850	CME	2022-03-11	225.9600067138672
4851	CME	2022-03-14	229.57000732421875
4852	CME	2022-03-15	232.0
4853	CME	2022-03-16	242.00999450683594
4854	CME	2022-03-17	246.27999877929688
4855	CME	2022-03-18	249.60000610351562
4856	CME	2022-03-21	250.75999450683594
4857	CME	2022-03-22	247.99000549316406
4858	CME	2022-03-23	246.7899932861328
4859	CME	2022-03-24	244.92999267578125
4860	CME	2022-03-25	247.72000122070312
4861	CME	2022-03-28	244.5800018310547
4862	CME	2022-03-29	240.88999938964844
4863	CME	2022-03-30	241.8000030517578
4864	CME	2022-03-31	237.86000061035156
4865	CME	2022-04-01	239.82000732421875
4866	CME	2022-04-04	234.58999633789062
4867	CME	2022-04-05	237.4600067138672
4868	CME	2022-04-06	243.4499969482422
4869	CME	2022-04-07	244.3000030517578
4870	CME	2022-04-08	242.5
4871	CME	2022-04-11	239.83999633789062
4872	CME	2022-04-12	236.02999877929688
4873	CME	2022-04-13	239.36000061035156
4874	CME	2022-04-14	237.66000366210938
4875	CME	2022-04-18	236.24000549316406
4876	CME	2022-04-19	234.10000610351562
4877	CME	2022-04-20	236.1999969482422
4878	CME	2022-04-21	228.3699951171875
4879	CME	2022-04-22	222.9199981689453
4880	CME	2022-04-25	221.55999755859375
4881	CME	2022-04-26	213.27000427246094
4882	CME	2022-04-27	225.92999267578125
4883	CME	2022-04-28	225.72000122070312
4884	CME	2022-04-29	219.33999633789062
4885	CME	2022-05-02	216.77999877929688
4886	CME	2022-05-03	219.16000366210938
4887	CME	2022-05-04	220.66000366210938
4888	CME	2022-05-05	213.27000427246094
4889	CME	2022-05-06	210.3699951171875
4890	CME	2022-05-09	201.60000610351562
4891	CME	2022-05-10	200.27000427246094
4892	CME	2022-05-11	198.6199951171875
4893	CME	2022-05-12	196.00999450683594
4894	CME	2022-05-13	200.10000610351562
4895	CME	2022-05-16	196.1699981689453
4896	CME	2022-05-17	196.02999877929688
4897	CME	2022-05-18	188.47999572753906
4898	CME	2022-05-19	190.14999389648438
4899	CME	2022-05-20	192.11000061035156
4900	CME	2022-05-23	191.60000610351562
4901	CME	2022-05-24	191.6699981689453
4902	CME	2022-05-25	195.42999267578125
4903	CME	2022-05-26	196.91000366210938
4904	CME	2022-05-27	199.92999267578125
4905	CME	2022-05-31	198.8300018310547
4906	CME	2022-06-01	199.3699951171875
4907	CME	2022-06-02	204.67999267578125
4908	CME	2022-06-03	200.0
4909	CME	2022-06-06	199.36000061035156
4910	CME	2022-06-07	202.75999450683594
4911	CME	2022-06-08	199.57000732421875
4912	CME	2022-06-09	197.92999267578125
4913	CME	2022-06-10	199.89999389648438
4914	CME	2022-06-13	202.99000549316406
4915	CME	2022-06-14	196.11000061035156
4916	CME	2022-06-15	200.8800048828125
4917	CME	2022-06-16	203.27999877929688
4918	CME	2022-06-17	200.52999877929688
4919	CME	2022-06-21	208.5
4920	CME	2022-06-22	208.4600067138672
4921	CME	2022-06-23	208.4600067138672
4922	CME	2022-06-24	210.0
4923	CME	2022-06-27	209.44000244140625
4924	CME	2022-06-28	206.1199951171875
4925	CME	2022-06-29	206.14999389648438
4926	CME	2022-06-30	204.6999969482422
4927	CME	2022-07-01	204.27999877929688
4928	CME	2022-07-05	204.36000061035156
4929	CME	2022-07-06	203.9600067138672
4930	CME	2022-07-07	208.77999877929688
4931	CME	2022-07-08	208.89999389648438
4932	CME	2022-07-11	208.33999633789062
4933	CME	2022-07-12	203.1699981689453
4934	CME	2022-07-13	203.5500030517578
4935	CME	2022-07-14	199.52999877929688
4936	CME	2022-07-15	201.94000244140625
4937	CME	2022-07-18	200.44000244140625
4938	CME	2022-07-19	203.82000732421875
4939	CME	2022-07-20	204.14999389648438
4940	CME	2022-07-21	205.7899932861328
4941	CME	2022-07-22	204.47999572753906
4942	CME	2022-07-25	204.4600067138672
4943	CME	2022-07-26	203.77999877929688
4944	CME	2022-07-27	195.99000549316406
4945	CME	2022-07-28	199.52000427246094
4946	CME	2022-07-29	199.47999572753906
4947	CME	2022-08-01	195.75
4948	CME	2022-08-02	197.52000427246094
4949	CME	2022-08-03	197.74000549316406
4950	CME	2022-08-04	200.02999877929688
4951	CME	2022-08-05	202.14999389648438
4952	CME	2022-08-08	201.4600067138672
4953	CME	2022-08-09	202.9499969482422
4954	CME	2022-08-10	198.39999389648438
4955	CME	2022-08-11	199.02000427246094
4956	CME	2022-08-12	202.60000610351562
4957	CME	2022-08-15	202.2899932861328
4958	CME	2022-08-16	205.4600067138672
4959	CME	2022-08-17	206.4499969482422
4960	CME	2022-08-18	207.9199981689453
4961	CME	2022-08-19	202.07000732421875
4962	CME	2022-08-22	199.69000244140625
4963	CME	2022-08-23	197.67999267578125
4964	CME	2022-08-24	198.89999389648438
4965	CME	2022-08-25	199.1300048828125
4966	CME	2022-08-26	196.35000610351562
4967	CME	2022-08-29	195.39999389648438
4968	CME	2022-08-30	195.19000244140625
4969	CME	2022-08-31	195.61000061035156
4970	CME	2022-09-01	199.4199981689453
4971	CME	2022-09-02	194.69000244140625
4972	CME	2022-09-06	198.02999877929688
4973	CME	2022-09-07	200.33999633789062
4974	CME	2022-09-08	201.97999572753906
4975	CME	2022-09-09	201.32000732421875
4976	CME	2022-09-12	200.2100067138672
4977	CME	2022-09-13	194.0800018310547
4978	CME	2022-09-14	191.3000030517578
4979	CME	2022-09-15	190.77000427246094
4980	CME	2022-09-16	191.55999755859375
4981	CME	2022-09-19	190.72000122070312
4982	CME	2022-09-20	187.25
4983	CME	2022-09-21	182.02999877929688
4984	CME	2022-09-22	183.3300018310547
4985	CME	2022-09-23	181.0800018310547
4986	CME	2022-09-26	179.97999572753906
4987	CME	2022-09-27	176.25999450683594
4988	CME	2022-09-28	179.52999877929688
4989	CME	2022-09-29	178.6699981689453
4990	CME	2022-09-30	177.1300048828125
4991	CME	2022-10-03	178.17999267578125
4992	CME	2022-10-04	182.1300048828125
4993	CME	2022-10-05	180.8699951171875
4994	CME	2022-10-06	175.64999389648438
4995	CME	2022-10-07	169.9199981689453
4996	CME	2022-10-10	169.4600067138672
4997	CME	2022-10-11	169.9499969482422
4998	CME	2022-10-12	171.7100067138672
4999	CME	2022-10-13	174.44000244140625
5000	CME	2022-10-14	171.82000732421875
5001	CME	2022-10-17	174.14999389648438
5002	CME	2022-10-18	174.25999450683594
5003	CME	2022-10-19	172.8000030517578
5004	CME	2022-10-20	170.39999389648438
5005	CME	2022-10-21	169.99000549316406
5006	CME	2022-10-24	172.00999450683594
5007	CME	2022-10-25	175.8000030517578
5008	CME	2022-10-26	171.92999267578125
5009	CME	2022-10-27	172.72999572753906
5010	CME	2022-10-28	174.75
5011	CME	2022-10-31	173.3000030517578
5012	CME	2022-11-01	173.52999877929688
5013	CME	2022-11-02	172.8800048828125
5014	CME	2022-11-03	170.9199981689453
5015	CME	2022-11-04	170.6699981689453
5016	CME	2022-11-07	169.74000549316406
5017	CME	2022-11-08	173.1999969482422
5018	CME	2022-11-09	171.0
5019	CME	2022-11-10	174.33999633789062
5020	CME	2022-11-11	174.25
5021	CME	2022-11-14	173.89999389648438
5022	CME	2022-11-15	173.7899932861328
5023	CME	2022-11-16	174.88999938964844
5024	CME	2022-11-17	173.52999877929688
5025	CME	2022-11-18	172.5
5026	CME	2022-11-21	176.5
5027	CME	2022-11-22	174.25
5028	CME	2022-11-23	176.0
5029	CME	2022-11-25	175.0
5030	CME	2022-11-28	173.1300048828125
5031	CME	2022-11-29	174.80999755859375
5032	CME	2022-11-30	176.5
5033	CME	2022-12-01	177.89999389648438
5034	CME	2022-12-02	176.6300048828125
5035	CME	2022-12-05	180.3800048828125
5036	CME	2022-12-06	179.88999938964844
5037	CME	2022-12-07	176.0
5038	CME	2022-12-08	177.1999969482422
5039	CME	2022-12-09	178.8300018310547
5040	CME	2022-12-12	180.88999938964844
5041	CME	2022-12-13	178.1300048828125
5042	CME	2022-12-14	174.9199981689453
5043	CME	2022-12-15	172.47000122070312
5044	CME	2022-12-16	171.1199951171875
5045	CME	2022-12-19	170.67999267578125
5046	CME	2022-12-20	169.19000244140625
5047	CME	2022-12-21	172.8699951171875
5048	CME	2022-12-22	173.1699981689453
5049	CME	2022-12-23	173.3300018310547
5050	CME	2022-12-27	167.67999267578125
5051	CME	2022-12-28	167.94000244140625
5052	CME	2022-12-29	169.16000366210938
5053	CME	2022-12-30	168.16000366210938
5054	CME	2023-01-03	168.9499969482422
5055	CME	2023-01-04	170.0800018310547
5056	CME	2023-01-05	169.75
5057	CME	2023-01-06	175.08999633789062
5058	CME	2023-01-09	175.8000030517578
5059	CME	2023-01-10	177.5
5060	CME	2023-01-11	175.63999938964844
5061	CME	2023-01-12	176.7100067138672
5062	CME	2023-01-13	175.6199951171875
5063	CME	2023-01-17	175.99000549316406
5064	CME	2023-01-18	175.77999877929688
5065	CME	2023-01-19	174.27000427246094
5066	CME	2023-01-20	175.05999755859375
5067	CME	2023-01-23	174.36000061035156
5068	CME	2023-01-24	173.1300048828125
5069	CME	2023-01-25	173.3800048828125
5070	CME	2023-01-26	176.77000427246094
5071	CME	2023-01-27	175.67999267578125
5072	CME	2023-01-30	175.9600067138672
5073	CME	2023-01-31	176.66000366210938
5074	CME	2023-02-01	175.5399932861328
5075	CME	2023-02-02	176.0
5076	CME	2023-02-03	176.5500030517578
5077	CME	2023-02-06	174.75999450683594
5078	CME	2023-02-07	177.8000030517578
5079	CME	2023-02-08	187.42999267578125
5080	CME	2023-02-09	182.9199981689453
5081	CME	2023-02-10	184.10000610351562
5082	CME	2023-02-13	185.2100067138672
5083	CME	2023-02-14	186.38999938964844
5084	CME	2023-02-15	188.2899932861328
5085	CME	2023-02-16	188.5
5086	CME	2023-02-17	188.63999938964844
5087	CME	2023-02-21	187.88999938964844
5088	CME	2023-02-22	187.0
5089	CME	2023-02-23	187.10000610351562
5090	CME	2023-02-24	187.1699981689453
5091	CME	2023-02-27	184.13999938964844
5092	CME	2023-02-28	185.36000061035156
5093	CME	2023-03-01	184.22999572753906
5094	CME	2023-03-02	186.5
5095	CME	2023-03-03	185.2899932861328
5096	CME	2023-03-06	184.89999389648438
5097	CME	2023-03-07	182.22000122070312
5098	CME	2023-03-08	181.9199981689453
5099	CME	2023-03-09	177.47000122070312
5100	CME	2023-03-10	174.6699981689453
5101	CME	2023-03-13	179.7100067138672
5102	CME	2023-03-14	185.3699951171875
5103	CME	2023-03-15	182.6699981689453
5104	CME	2023-03-16	187.2100067138672
5105	CME	2023-03-17	185.97999572753906
5106	CME	2023-03-20	184.77999877929688
5107	CME	2023-03-21	182.7100067138672
5108	CME	2023-03-22	179.47999572753906
5109	CME	2023-03-23	180.02999877929688
5110	CME	2023-03-24	183.5500030517578
5111	CME	2023-03-27	185.02000427246094
5112	CME	2023-03-28	187.32000732421875
5113	CME	2023-03-29	187.0500030517578
5114	CME	2023-03-30	188.92999267578125
5115	CME	2023-03-31	191.52000427246094
5116	CME	2023-04-03	190.30999755859375
5117	CME	2023-04-04	193.0399932861328
5118	CME	2023-04-05	195.19000244140625
5119	CME	2023-04-06	195.10000610351562
5120	CME	2023-04-10	192.74000549316406
5121	CME	2023-04-11	191.5800018310547
5122	CME	2023-04-12	191.74000549316406
5123	CME	2023-04-13	189.92999267578125
5124	CME	2023-04-14	190.47999572753906
5125	CME	2023-04-17	192.1199951171875
5126	CME	2023-04-18	191.3800048828125
5127	CME	2023-04-19	192.27000427246094
5128	CME	2023-04-20	190.35000610351562
5129	CME	2023-04-21	189.72999572753906
5130	CME	2023-04-24	187.22000122070312
5131	CME	2023-04-25	187.7899932861328
5132	CME	2023-04-26	184.92999267578125
5133	CME	2023-04-27	184.41000366210938
5134	CME	2023-04-28	185.77000427246094
5135	CME	2023-05-01	186.6300048828125
5136	CME	2023-05-02	185.52999877929688
5137	CME	2023-05-03	181.3300018310547
5138	CME	2023-05-04	183.92999267578125
5139	CME	2023-05-05	185.1300048828125
5140	CME	2023-05-08	185.69000244140625
5141	CME	2023-05-09	184.6300048828125
5142	CME	2023-05-10	185.30999755859375
5143	CME	2023-05-11	183.47999572753906
5144	CME	2023-05-12	184.9499969482422

165 KiB Raw Blame History

165 KiB

Raw Blame History