va-project/Companies_Data/DUK_Data/DUK_price_history.csv at f7a1e1c2a2d3c35f5a8c7734b7f8513a983c9eab

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b93a8c6b54 Companies data updated with earnings

2023-05-13 16:36:24 +02:00

351 KiB

Raw Blame History

1	symbol	date	Closing Price
2	DUK	1980-03-17	6.42841911315918
3	DUK	1980-03-18	6.918722152709961
4	DUK	1980-03-19	6.700809001922607
5	DUK	1980-03-20	6.755288124084473
6	DUK	1980-03-21	6.700809001922607
7	DUK	1980-03-24	6.537374973297119
8	DUK	1980-03-25	6.591853141784668
9	DUK	1980-03-26	6.700809001922607
10	DUK	1980-03-27	6.591853141784668
11	DUK	1980-03-28	6.700809001922607
12	DUK	1980-03-31	6.918722152709961
13	DUK	1980-04-01	7.191112995147705
14	DUK	1980-04-02	7.191112995147705
15	DUK	1980-04-03	7.245591163635254
16	DUK	1980-04-07	7.0276780128479
17	DUK	1980-04-08	7.13663387298584
18	DUK	1980-04-09	7.3000688552856445
19	DUK	1980-04-10	7.517981052398682
20	DUK	1980-04-11	7.5724592208862305
21	DUK	1980-04-14	7.517981052398682
22	DUK	1980-04-15	7.409025192260742
23	DUK	1980-04-16	7.681416034698486
24	DUK	1980-04-17	7.899328231811523
25	DUK	1980-04-18	7.953805923461914
26	DUK	1980-04-21	8.008283615112305
27	DUK	1980-04-22	8.062763214111328
28	DUK	1980-04-23	8.008283615112305
29	DUK	1980-04-24	8.117240905761719
30	DUK	1980-04-25	8.117240905761719
31	DUK	1980-04-28	8.062763214111328
32	DUK	1980-04-29	8.117240905761719
33	DUK	1980-04-30	8.117240905761719
34	DUK	1980-05-01	8.117240905761719
35	DUK	1980-05-02	8.117240905761719
36	DUK	1980-05-05	8.17171859741211
37	DUK	1980-05-06	8.226197242736816
38	DUK	1980-05-07	8.280674934387207
39	DUK	1980-05-08	8.17171859741211
40	DUK	1980-05-09	7.953805923461914
41	DUK	1980-05-12	7.681416034698486
42	DUK	1980-05-13	7.790371894836426
43	DUK	1980-05-14	7.899328231811523
44	DUK	1980-05-15	7.681416034698486
45	DUK	1980-05-16	7.5724592208862305
46	DUK	1980-05-19	7.5724592208862305
47	DUK	1980-05-20	7.463502883911133
48	DUK	1980-05-21	7.409025192260742
49	DUK	1980-05-22	7.5724592208862305
50	DUK	1980-05-23	7.517981052398682
51	DUK	1980-05-27	7.735894203186035
52	DUK	1980-05-28	7.681416034698486
53	DUK	1980-05-29	7.6269378662109375
54	DUK	1980-05-30	7.6269378662109375
55	DUK	1980-06-02	7.517981052398682
56	DUK	1980-06-03	7.6269378662109375
57	DUK	1980-06-04	7.681416034698486
58	DUK	1980-06-05	7.735894203186035
59	DUK	1980-06-06	7.735894203186035
60	DUK	1980-06-09	7.735894203186035
61	DUK	1980-06-10	7.735894203186035
62	DUK	1980-06-11	7.735894203186035
63	DUK	1980-06-12	7.735894203186035
64	DUK	1980-06-13	8.117240905761719
65	DUK	1980-06-16	8.062763214111328
66	DUK	1980-06-17	8.280674934387207
67	DUK	1980-06-18	8.280674934387207
68	DUK	1980-06-19	8.280674934387207
69	DUK	1980-06-20	8.17171859741211
70	DUK	1980-06-23	8.17171859741211
71	DUK	1980-06-24	8.17171859741211
72	DUK	1980-06-25	8.226197242736816
73	DUK	1980-06-26	8.226197242736816
74	DUK	1980-06-27	8.17171859741211
75	DUK	1980-06-30	8.062763214111328
76	DUK	1980-07-01	8.062763214111328
77	DUK	1980-07-02	8.008283615112305
78	DUK	1980-07-03	8.117240905761719
79	DUK	1980-07-07	8.17171859741211
80	DUK	1980-07-08	8.117240905761719
81	DUK	1980-07-09	8.17171859741211
82	DUK	1980-07-10	8.117240905761719
83	DUK	1980-07-11	8.17171859741211
84	DUK	1980-07-14	8.17171859741211
85	DUK	1980-07-15	8.062763214111328
86	DUK	1980-07-16	8.117240905761719
87	DUK	1980-07-17	8.062763214111328
88	DUK	1980-07-18	8.008283615112305
89	DUK	1980-07-21	7.953805923461914
90	DUK	1980-07-22	7.899328231811523
91	DUK	1980-07-23	7.899328231811523
92	DUK	1980-07-24	7.790371894836426
93	DUK	1980-07-25	7.844850063323975
94	DUK	1980-07-28	7.790371894836426
95	DUK	1980-07-29	7.790371894836426
96	DUK	1980-07-30	7.735894203186035
97	DUK	1980-07-31	7.6269378662109375
98	DUK	1980-08-01	7.6269378662109375
99	DUK	1980-08-04	7.463502883911133
100	DUK	1980-08-05	7.5724592208862305
101	DUK	1980-08-06	7.517981052398682
102	DUK	1980-08-07	7.463502883911133
103	DUK	1980-08-08	7.463502883911133
104	DUK	1980-08-11	7.463502883911133
105	DUK	1980-08-12	7.463502883911133
106	DUK	1980-08-13	7.409025192260742
107	DUK	1980-08-14	7.463502883911133
108	DUK	1980-08-15	7.463502883911133
109	DUK	1980-08-18	7.517981052398682
110	DUK	1980-08-19	7.517981052398682
111	DUK	1980-08-20	7.681416034698486
112	DUK	1980-08-21	7.681416034698486
113	DUK	1980-08-22	7.790371894836426
114	DUK	1980-08-25	7.735894203186035
115	DUK	1980-08-26	7.735894203186035
116	DUK	1980-08-27	7.517981052398682
117	DUK	1980-08-28	7.517981052398682
118	DUK	1980-08-29	7.517981052398682
119	DUK	1980-09-02	7.6269378662109375
120	DUK	1980-09-03	7.790371894836426
121	DUK	1980-09-04	7.735894203186035
122	DUK	1980-09-05	7.681416034698486
123	DUK	1980-09-08	7.6269378662109375
124	DUK	1980-09-09	7.681416034698486
125	DUK	1980-09-10	7.681416034698486
126	DUK	1980-09-11	7.681416034698486
127	DUK	1980-09-12	7.5724592208862305
128	DUK	1980-09-15	7.5724592208862305
129	DUK	1980-09-16	7.5724592208862305
130	DUK	1980-09-17	7.681416034698486
131	DUK	1980-09-18	7.735894203186035
132	DUK	1980-09-19	7.844850063323975
133	DUK	1980-09-22	7.790371894836426
134	DUK	1980-09-23	7.735894203186035
135	DUK	1980-09-24	7.735894203186035
136	DUK	1980-09-25	7.681416034698486
137	DUK	1980-09-26	7.6269378662109375
138	DUK	1980-09-29	7.681416034698486
139	DUK	1980-09-30	7.6269378662109375
140	DUK	1980-10-01	7.681416034698486
141	DUK	1980-10-02	7.681416034698486
142	DUK	1980-10-03	7.681416034698486
143	DUK	1980-10-06	7.735894203186035
144	DUK	1980-10-07	7.790371894836426
145	DUK	1980-10-08	7.790371894836426
146	DUK	1980-10-09	7.735894203186035
147	DUK	1980-10-10	7.735894203186035
148	DUK	1980-10-13	7.681416034698486
149	DUK	1980-10-14	7.681416034698486
150	DUK	1980-10-15	7.681416034698486
151	DUK	1980-10-16	7.735894203186035
152	DUK	1980-10-17	7.681416034698486
153	DUK	1980-10-20	7.6269378662109375
154	DUK	1980-10-21	7.6269378662109375
155	DUK	1980-10-22	7.6269378662109375
156	DUK	1980-10-23	7.6269378662109375
157	DUK	1980-10-24	7.681416034698486
158	DUK	1980-10-27	7.5724592208862305
159	DUK	1980-10-28	7.6269378662109375
160	DUK	1980-10-29	7.6269378662109375
161	DUK	1980-10-30	7.681416034698486
162	DUK	1980-10-31	7.245591163635254
163	DUK	1980-11-03	7.191112995147705
164	DUK	1980-11-05	7.3000688552856445
165	DUK	1980-11-06	7.13663387298584
166	DUK	1980-11-07	7.13663387298584
167	DUK	1980-11-10	7.082156181335449
168	DUK	1980-11-11	7.191112995147705
169	DUK	1980-11-12	7.354547023773193
170	DUK	1980-11-13	7.3000688552856445
171	DUK	1980-11-14	7.191112995147705
172	DUK	1980-11-17	7.13663387298584
173	DUK	1980-11-18	7.191112995147705
174	DUK	1980-11-19	7.245591163635254
175	DUK	1980-11-20	7.13663387298584
176	DUK	1980-11-21	7.0276780128479
177	DUK	1980-11-24	7.0276780128479
178	DUK	1980-11-25	7.082156181335449
179	DUK	1980-11-26	7.0276780128479
180	DUK	1980-11-28	6.918722152709961
181	DUK	1980-12-01	6.864243984222412
182	DUK	1980-12-02	6.864243984222412
183	DUK	1980-12-03	6.864243984222412
184	DUK	1980-12-04	6.918722152709961
185	DUK	1980-12-05	6.918722152709961
186	DUK	1980-12-08	7.13663387298584
187	DUK	1980-12-09	7.13663387298584
188	DUK	1980-12-10	7.082156181335449
189	DUK	1980-12-11	7.082156181335449
190	DUK	1980-12-12	7.191112995147705
191	DUK	1980-12-15	7.245591163635254
192	DUK	1980-12-16	7.245591163635254
193	DUK	1980-12-17	7.5724592208862305
194	DUK	1980-12-18	7.899328231811523
195	DUK	1980-12-19	7.899328231811523
196	DUK	1980-12-22	8.062763214111328
197	DUK	1980-12-23	7.953805923461914
198	DUK	1980-12-24	7.953805923461914
199	DUK	1980-12-26	8.008283615112305
200	DUK	1980-12-29	7.953805923461914
201	DUK	1980-12-30	7.735894203186035
202	DUK	1980-12-31	7.899328231811523
203	DUK	1981-01-02	7.899328231811523
204	DUK	1981-01-05	8.117240905761719
205	DUK	1981-01-06	8.226197242736816
206	DUK	1981-01-07	8.17171859741211
207	DUK	1981-01-08	8.117240905761719
208	DUK	1981-01-09	8.008283615112305
209	DUK	1981-01-12	8.008283615112305
210	DUK	1981-01-13	7.953805923461914
211	DUK	1981-01-14	7.790371894836426
212	DUK	1981-01-15	7.899328231811523
213	DUK	1981-01-16	7.844850063323975
214	DUK	1981-01-19	7.844850063323975
215	DUK	1981-01-20	7.790371894836426
216	DUK	1981-01-21	7.790371894836426
217	DUK	1981-01-22	7.5724592208862305
218	DUK	1981-01-23	7.517981052398682
219	DUK	1981-01-26	7.517981052398682
220	DUK	1981-01-27	7.409025192260742
221	DUK	1981-01-28	7.354547023773193
222	DUK	1981-01-29	7.354547023773193
223	DUK	1981-01-30	7.517981052398682
224	DUK	1981-02-02	7.517981052398682
225	DUK	1981-02-03	7.517981052398682
226	DUK	1981-02-04	7.735894203186035
227	DUK	1981-02-05	7.790371894836426
228	DUK	1981-02-06	7.517981052398682
229	DUK	1981-02-09	7.463502883911133
230	DUK	1981-02-10	7.245591163635254
231	DUK	1981-02-11	7.245591163635254
232	DUK	1981-02-12	7.191112995147705
233	DUK	1981-02-13	7.191112995147705
234	DUK	1981-02-17	7.191112995147705
235	DUK	1981-02-18	7.191112995147705
236	DUK	1981-02-19	7.245591163635254
237	DUK	1981-02-20	7.245591163635254
238	DUK	1981-02-23	7.245591163635254
239	DUK	1981-02-24	7.191112995147705
240	DUK	1981-02-25	7.245591163635254
241	DUK	1981-02-26	7.191112995147705
242	DUK	1981-02-27	7.13663387298584
243	DUK	1981-03-02	7.13663387298584
244	DUK	1981-03-03	7.13663387298584
245	DUK	1981-03-04	6.973199844360352
246	DUK	1981-03-05	7.082156181335449
247	DUK	1981-03-06	7.191112995147705
248	DUK	1981-03-09	7.191112995147705
249	DUK	1981-03-10	7.354547023773193
250	DUK	1981-03-11	7.3000688552856445
251	DUK	1981-03-12	7.517981052398682
252	DUK	1981-03-13	7.735894203186035
253	DUK	1981-03-16	7.844850063323975
254	DUK	1981-03-17	7.735894203186035
255	DUK	1981-03-18	7.681416034698486
256	DUK	1981-03-19	7.790371894836426
257	DUK	1981-03-20	7.790371894836426
258	DUK	1981-03-23	7.6269378662109375
259	DUK	1981-03-24	7.6269378662109375
260	DUK	1981-03-25	7.681416034698486
261	DUK	1981-03-26	7.681416034698486
262	DUK	1981-03-27	7.681416034698486
263	DUK	1981-03-30	8.008283615112305
264	DUK	1981-03-31	7.899328231811523
265	DUK	1981-04-01	7.899328231811523
266	DUK	1981-04-02	7.899328231811523
267	DUK	1981-04-03	7.844850063323975
268	DUK	1981-04-06	7.790371894836426
269	DUK	1981-04-07	7.844850063323975
270	DUK	1981-04-08	7.790371894836426
271	DUK	1981-04-09	7.844850063323975
272	DUK	1981-04-10	7.790371894836426
273	DUK	1981-04-13	7.790371894836426
274	DUK	1981-04-14	7.790371894836426
275	DUK	1981-04-15	7.844850063323975
276	DUK	1981-04-16	7.953805923461914
277	DUK	1981-04-20	8.062763214111328
278	DUK	1981-04-21	8.062763214111328
279	DUK	1981-04-22	7.953805923461914
280	DUK	1981-04-23	8.062763214111328
281	DUK	1981-04-24	8.17171859741211
282	DUK	1981-04-27	8.117240905761719
283	DUK	1981-04-28	8.117240905761719
284	DUK	1981-04-29	8.062763214111328
285	DUK	1981-04-30	8.062763214111328
286	DUK	1981-05-01	8.008283615112305
287	DUK	1981-05-04	7.844850063323975
288	DUK	1981-05-05	7.735894203186035
289	DUK	1981-05-06	7.790371894836426
290	DUK	1981-05-07	7.899328231811523
291	DUK	1981-05-08	7.844850063323975
292	DUK	1981-05-11	7.517981052398682
293	DUK	1981-05-12	7.899328231811523
294	DUK	1981-05-13	8.117240905761719
295	DUK	1981-05-14	8.117240905761719
296	DUK	1981-05-15	8.117240905761719
297	DUK	1981-05-18	8.008283615112305
298	DUK	1981-05-19	7.953805923461914
299	DUK	1981-05-20	7.844850063323975
300	DUK	1981-05-21	7.899328231811523
301	DUK	1981-05-22	7.844850063323975
302	DUK	1981-05-26	7.899328231811523
303	DUK	1981-05-27	7.844850063323975
304	DUK	1981-05-28	7.844850063323975
305	DUK	1981-05-29	7.844850063323975
306	DUK	1981-06-01	7.844850063323975
307	DUK	1981-06-02	7.899328231811523
308	DUK	1981-06-03	7.844850063323975
309	DUK	1981-06-04	7.790371894836426
310	DUK	1981-06-05	7.790371894836426
311	DUK	1981-06-08	7.899328231811523
312	DUK	1981-06-09	7.953805923461914
313	DUK	1981-06-10	8.062763214111328
314	DUK	1981-06-11	8.280674934387207
315	DUK	1981-06-12	8.280674934387207
316	DUK	1981-06-15	8.716500282287598
317	DUK	1981-06-16	8.716500282287598
318	DUK	1981-06-17	8.66202163696289
319	DUK	1981-06-18	8.55306625366211
320	DUK	1981-06-19	8.6075439453125
321	DUK	1981-06-22	8.716500282287598
322	DUK	1981-06-23	8.716500282287598
323	DUK	1981-06-24	8.498587608337402
324	DUK	1981-06-25	8.498587608337402
325	DUK	1981-06-26	8.498587608337402
326	DUK	1981-06-29	8.498587608337402
327	DUK	1981-06-30	8.389631271362305
328	DUK	1981-07-01	8.226197242736816
329	DUK	1981-07-02	8.280674934387207
330	DUK	1981-07-06	8.226197242736816
331	DUK	1981-07-07	8.335152626037598
332	DUK	1981-07-08	8.335152626037598
333	DUK	1981-07-09	8.498587608337402
334	DUK	1981-07-10	8.55306625366211
335	DUK	1981-07-13	8.6075439453125
336	DUK	1981-07-14	8.55306625366211
337	DUK	1981-07-15	8.6075439453125
338	DUK	1981-07-16	8.6075439453125
339	DUK	1981-07-17	8.825455665588379
340	DUK	1981-07-20	8.55306625366211
341	DUK	1981-07-21	8.498587608337402
342	DUK	1981-07-22	8.498587608337402
343	DUK	1981-07-23	8.444108963012695
344	DUK	1981-07-24	8.6075439453125
345	DUK	1981-07-27	8.825455665588379
346	DUK	1981-07-28	8.770977973937988
347	DUK	1981-07-29	8.716500282287598
348	DUK	1981-07-30	8.825455665588379
349	DUK	1981-07-31	8.934412956237793
350	DUK	1981-08-03	8.879934310913086
351	DUK	1981-08-04	8.879934310913086
352	DUK	1981-08-05	8.988890647888184
353	DUK	1981-08-06	9.04336929321289
354	DUK	1981-08-07	9.04336929321289
355	DUK	1981-08-10	9.097846984863281
356	DUK	1981-08-11	9.152324676513672
357	DUK	1981-08-12	9.04336929321289
358	DUK	1981-08-13	9.04336929321289
359	DUK	1981-08-14	9.206803321838379
360	DUK	1981-08-17	8.879934310913086
361	DUK	1981-08-18	8.770977973937988
362	DUK	1981-08-19	8.770977973937988
363	DUK	1981-08-20	8.66202163696289
364	DUK	1981-08-21	8.6075439453125
365	DUK	1981-08-24	8.6075439453125
366	DUK	1981-08-25	8.6075439453125
367	DUK	1981-08-26	8.716500282287598
368	DUK	1981-08-27	8.66202163696289
369	DUK	1981-08-28	8.716500282287598
370	DUK	1981-08-31	8.770977973937988
371	DUK	1981-09-01	8.825455665588379
372	DUK	1981-09-02	8.716500282287598
373	DUK	1981-09-03	8.6075439453125
374	DUK	1981-09-04	8.444108963012695
375	DUK	1981-09-08	8.389631271362305
376	DUK	1981-09-09	8.389631271362305
377	DUK	1981-09-10	8.498587608337402
378	DUK	1981-09-11	8.498587608337402
379	DUK	1981-09-14	8.444108963012695
380	DUK	1981-09-15	8.498587608337402
381	DUK	1981-09-16	8.389631271362305
382	DUK	1981-09-17	8.389631271362305
383	DUK	1981-09-18	8.444108963012695
384	DUK	1981-09-21	8.55306625366211
385	DUK	1981-09-22	8.66202163696289
386	DUK	1981-09-23	8.55306625366211
387	DUK	1981-09-24	8.716500282287598
388	DUK	1981-09-25	8.6075439453125
389	DUK	1981-09-28	8.716500282287598
390	DUK	1981-09-29	8.716500282287598
391	DUK	1981-09-30	8.66202163696289
392	DUK	1981-10-01	8.6075439453125
393	DUK	1981-10-02	8.770977973937988
394	DUK	1981-10-05	8.770977973937988
395	DUK	1981-10-06	8.716500282287598
396	DUK	1981-10-07	8.825455665588379
397	DUK	1981-10-08	8.879934310913086
398	DUK	1981-10-09	8.770977973937988
399	DUK	1981-10-12	8.716500282287598
400	DUK	1981-10-13	8.716500282287598
401	DUK	1981-10-14	8.66202163696289
402	DUK	1981-10-15	8.66202163696289
403	DUK	1981-10-16	8.66202163696289
404	DUK	1981-10-19	8.6075439453125
405	DUK	1981-10-20	8.934412956237793
406	DUK	1981-10-21	8.825455665588379
407	DUK	1981-10-22	8.879934310913086
408	DUK	1981-10-23	8.716500282287598
409	DUK	1981-10-26	8.770977973937988
410	DUK	1981-10-27	8.934412956237793
411	DUK	1981-10-28	8.988890647888184
412	DUK	1981-10-29	9.04336929321289
413	DUK	1981-10-30	9.31575870513916
414	DUK	1981-11-02	9.588150024414062
415	DUK	1981-11-03	9.424715995788574
416	DUK	1981-11-04	9.424715995788574
417	DUK	1981-11-05	9.479193687438965
418	DUK	1981-11-06	9.152324676513672
419	DUK	1981-11-09	9.370238304138184
420	DUK	1981-11-10	9.424715995788574
421	DUK	1981-11-11	9.424715995788574
422	DUK	1981-11-12	9.479193687438965
423	DUK	1981-11-13	9.588150024414062
424	DUK	1981-11-16	9.588150024414062
425	DUK	1981-11-17	9.588150024414062
426	DUK	1981-11-18	9.75158405303955
427	DUK	1981-11-19	9.75158405303955
428	DUK	1981-11-20	9.642627716064453
429	DUK	1981-11-23	9.588150024414062
430	DUK	1981-11-24	9.588150024414062
431	DUK	1981-11-25	9.642627716064453
432	DUK	1981-11-27	9.642627716064453
433	DUK	1981-11-30	9.588150024414062
434	DUK	1981-12-01	9.424715995788574
435	DUK	1981-12-02	9.424715995788574
436	DUK	1981-12-03	9.31575870513916
437	DUK	1981-12-04	9.370238304138184
438	DUK	1981-12-07	9.370238304138184
439	DUK	1981-12-08	9.26128101348877
440	DUK	1981-12-09	9.206803321838379
441	DUK	1981-12-10	9.206803321838379
442	DUK	1981-12-11	9.206803321838379
443	DUK	1981-12-14	9.26128101348877
444	DUK	1981-12-15	9.26128101348877
445	DUK	1981-12-16	9.26128101348877
446	DUK	1981-12-17	9.206803321838379
447	DUK	1981-12-18	9.26128101348877
448	DUK	1981-12-21	9.31575870513916
449	DUK	1981-12-22	9.370238304138184
450	DUK	1981-12-23	9.04336929321289
451	DUK	1981-12-24	8.934412956237793
452	DUK	1981-12-28	8.879934310913086
453	DUK	1981-12-29	8.825455665588379
454	DUK	1981-12-30	8.988890647888184
455	DUK	1981-12-31	8.988890647888184
456	DUK	1982-01-04	9.152324676513672
457	DUK	1982-01-05	8.988890647888184
458	DUK	1982-01-06	9.04336929321289
459	DUK	1982-01-07	8.988890647888184
460	DUK	1982-01-08	8.934412956237793
461	DUK	1982-01-11	8.934412956237793
462	DUK	1982-01-12	8.988890647888184
463	DUK	1982-01-13	8.988890647888184
464	DUK	1982-01-14	9.04336929321289
465	DUK	1982-01-15	9.04336929321289
466	DUK	1982-01-18	9.097846984863281
467	DUK	1982-01-19	9.152324676513672
468	DUK	1982-01-20	9.206803321838379
469	DUK	1982-01-21	9.26128101348877
470	DUK	1982-01-22	9.370238304138184
471	DUK	1982-01-25	9.424715995788574
472	DUK	1982-01-26	9.424715995788574
473	DUK	1982-01-27	9.424715995788574
474	DUK	1982-01-28	9.533672332763672
475	DUK	1982-01-29	9.533672332763672
476	DUK	1982-02-01	9.370238304138184
477	DUK	1982-02-02	9.370238304138184
478	DUK	1982-02-03	9.26128101348877
479	DUK	1982-02-04	9.26128101348877
480	DUK	1982-02-05	9.04336929321289
481	DUK	1982-02-08	9.097846984863281
482	DUK	1982-02-09	9.097846984863281
483	DUK	1982-02-10	9.26128101348877
484	DUK	1982-02-11	9.26128101348877
485	DUK	1982-02-12	9.31575870513916
486	DUK	1982-02-16	9.26128101348877
487	DUK	1982-02-17	9.31575870513916
488	DUK	1982-02-18	9.424715995788574
489	DUK	1982-02-19	9.479193687438965
490	DUK	1982-02-22	9.479193687438965
491	DUK	1982-02-23	9.642627716064453
492	DUK	1982-02-24	9.806062698364258
493	DUK	1982-02-25	9.75158405303955
494	DUK	1982-02-26	9.642627716064453
495	DUK	1982-03-01	9.806062698364258
496	DUK	1982-03-02	10.078453063964844
497	DUK	1982-03-03	9.915019035339355
498	DUK	1982-03-04	9.915019035339355
499	DUK	1982-03-05	10.023975372314453
500	DUK	1982-03-08	10.132930755615234
501	DUK	1982-03-09	10.078453063964844
502	DUK	1982-03-10	10.132930755615234
503	DUK	1982-03-11	10.023975372314453
504	DUK	1982-03-12	10.078453063964844
505	DUK	1982-03-15	10.023975372314453
506	DUK	1982-03-16	10.023975372314453
507	DUK	1982-03-17	9.969496726989746
508	DUK	1982-03-18	9.969496726989746
509	DUK	1982-03-19	10.023975372314453
510	DUK	1982-03-22	9.969496726989746
511	DUK	1982-03-23	10.023975372314453
512	DUK	1982-03-24	9.915019035339355
513	DUK	1982-03-25	9.915019035339355
514	DUK	1982-03-26	9.915019035339355
515	DUK	1982-03-29	9.806062698364258
516	DUK	1982-03-30	9.806062698364258
517	DUK	1982-03-31	9.75158405303955
518	DUK	1982-04-01	9.806062698364258
519	DUK	1982-04-02	9.860541343688965
520	DUK	1982-04-05	9.860541343688965
521	DUK	1982-04-06	9.806062698364258
522	DUK	1982-04-07	9.806062698364258
523	DUK	1982-04-08	9.860541343688965
524	DUK	1982-04-12	9.860541343688965
525	DUK	1982-04-13	9.915019035339355
526	DUK	1982-04-14	9.915019035339355
527	DUK	1982-04-15	9.969496726989746
528	DUK	1982-04-16	10.023975372314453
529	DUK	1982-04-19	10.078453063964844
530	DUK	1982-04-20	10.023975372314453
531	DUK	1982-04-21	10.023975372314453
532	DUK	1982-04-22	10.078453063964844
533	DUK	1982-04-23	10.132930755615234
534	DUK	1982-04-26	10.241888046264648
535	DUK	1982-04-27	10.187409400939941
536	DUK	1982-04-28	10.187409400939941
537	DUK	1982-04-29	10.241888046264648
538	DUK	1982-04-30	10.132930755615234
539	DUK	1982-05-03	10.078453063964844
540	DUK	1982-05-04	10.187409400939941
541	DUK	1982-05-05	10.187409400939941
542	DUK	1982-05-06	10.350844383239746
543	DUK	1982-05-07	10.405322074890137
544	DUK	1982-05-10	10.405322074890137
545	DUK	1982-05-11	10.241888046264648
546	DUK	1982-05-12	10.132930755615234
547	DUK	1982-05-13	10.187409400939941
548	DUK	1982-05-14	10.187409400939941
549	DUK	1982-05-17	9.588150024414062
550	DUK	1982-05-18	9.588150024414062
551	DUK	1982-05-19	9.479193687438965
552	DUK	1982-05-20	9.642627716064453
553	DUK	1982-05-21	9.75158405303955
554	DUK	1982-05-24	9.588150024414062
555	DUK	1982-05-25	9.588150024414062
556	DUK	1982-05-26	9.642627716064453
557	DUK	1982-05-27	9.642627716064453
558	DUK	1982-05-28	9.588150024414062
559	DUK	1982-06-01	9.69710636138916
560	DUK	1982-06-02	9.75158405303955
561	DUK	1982-06-03	9.69710636138916
562	DUK	1982-06-04	9.642627716064453
563	DUK	1982-06-07	9.642627716064453
564	DUK	1982-06-08	9.588150024414062
565	DUK	1982-06-09	9.533672332763672
566	DUK	1982-06-10	9.588150024414062
567	DUK	1982-06-11	9.69710636138916
568	DUK	1982-06-14	9.69710636138916
569	DUK	1982-06-15	9.533672332763672
570	DUK	1982-06-16	9.370238304138184
571	DUK	1982-06-17	8.988890647888184
572	DUK	1982-06-18	8.934412956237793
573	DUK	1982-06-21	8.879934310913086
574	DUK	1982-06-22	8.988890647888184
575	DUK	1982-06-23	9.152324676513672
576	DUK	1982-06-24	9.152324676513672
577	DUK	1982-06-25	9.097846984863281
578	DUK	1982-06-28	9.152324676513672
579	DUK	1982-06-29	9.206803321838379
580	DUK	1982-06-30	9.370238304138184
581	DUK	1982-07-01	9.31575870513916
582	DUK	1982-07-02	9.26128101348877
583	DUK	1982-07-06	9.26128101348877
584	DUK	1982-07-07	9.31575870513916
585	DUK	1982-07-08	9.533672332763672
586	DUK	1982-07-09	9.69710636138916
587	DUK	1982-07-12	9.69710636138916
588	DUK	1982-07-13	9.69710636138916
589	DUK	1982-07-14	9.424715995788574
590	DUK	1982-07-15	9.424715995788574
591	DUK	1982-07-16	9.479193687438965
592	DUK	1982-07-19	9.479193687438965
593	DUK	1982-07-20	9.588150024414062
594	DUK	1982-07-21	9.479193687438965
595	DUK	1982-07-22	9.370238304138184
596	DUK	1982-07-23	9.31575870513916
597	DUK	1982-07-26	9.26128101348877
598	DUK	1982-07-27	8.988890647888184
599	DUK	1982-07-28	8.988890647888184
600	DUK	1982-07-29	9.152324676513672
601	DUK	1982-07-30	9.206803321838379
602	DUK	1982-08-02	9.424715995788574
603	DUK	1982-08-03	9.479193687438965
604	DUK	1982-08-04	9.533672332763672
605	DUK	1982-08-05	9.424715995788574
606	DUK	1982-08-06	9.424715995788574
607	DUK	1982-08-09	9.26128101348877
608	DUK	1982-08-10	9.370238304138184
609	DUK	1982-08-11	9.31575870513916
610	DUK	1982-08-12	9.31575870513916
611	DUK	1982-08-13	9.533672332763672
612	DUK	1982-08-16	9.424715995788574
613	DUK	1982-08-17	9.69710636138916
614	DUK	1982-08-18	9.642627716064453
615	DUK	1982-08-19	9.69710636138916
616	DUK	1982-08-20	9.969496726989746
617	DUK	1982-08-23	9.915019035339355
618	DUK	1982-08-24	9.969496726989746
619	DUK	1982-08-25	10.078453063964844
620	DUK	1982-08-26	10.187409400939941
621	DUK	1982-08-27	9.915019035339355
622	DUK	1982-08-30	9.75158405303955
623	DUK	1982-08-31	9.860541343688965
624	DUK	1982-09-01	9.860541343688965
625	DUK	1982-09-02	9.75158405303955
626	DUK	1982-09-03	10.078453063964844
627	DUK	1982-09-07	9.860541343688965
628	DUK	1982-09-08	9.806062698364258
629	DUK	1982-09-09	10.241888046264648
630	DUK	1982-09-10	9.69710636138916
631	DUK	1982-09-13	9.860541343688965
632	DUK	1982-09-14	9.860541343688965
633	DUK	1982-09-15	9.860541343688965
634	DUK	1982-09-16	9.806062698364258
635	DUK	1982-09-17	9.806062698364258
636	DUK	1982-09-20	9.69710636138916
637	DUK	1982-09-21	9.75158405303955
638	DUK	1982-09-22	9.806062698364258
639	DUK	1982-09-23	9.642627716064453
640	DUK	1982-09-24	9.75158405303955
641	DUK	1982-09-27	9.31575870513916
642	DUK	1982-09-28	9.206803321838379
643	DUK	1982-09-29	9.152324676513672
644	DUK	1982-09-30	9.206803321838379
645	DUK	1982-10-01	9.424715995788574
646	DUK	1982-10-04	9.370238304138184
647	DUK	1982-10-05	9.424715995788574
648	DUK	1982-10-06	9.533672332763672
649	DUK	1982-10-07	9.69710636138916
650	DUK	1982-10-08	9.75158405303955
651	DUK	1982-10-11	9.969496726989746
652	DUK	1982-10-12	9.915019035339355
653	DUK	1982-10-13	9.969496726989746
654	DUK	1982-10-14	9.860541343688965
655	DUK	1982-10-15	9.806062698364258
656	DUK	1982-10-18	9.75158405303955
657	DUK	1982-10-19	9.642627716064453
658	DUK	1982-10-20	9.533672332763672
659	DUK	1982-10-21	9.26128101348877
660	DUK	1982-10-22	9.424715995788574
661	DUK	1982-10-25	9.26128101348877
662	DUK	1982-10-26	9.26128101348877
663	DUK	1982-10-27	9.206803321838379
664	DUK	1982-10-28	9.04336929321289
665	DUK	1982-10-29	9.206803321838379
666	DUK	1982-11-01	9.424715995788574
667	DUK	1982-11-02	9.806062698364258
668	DUK	1982-11-03	10.023975372314453
669	DUK	1982-11-04	9.969496726989746
670	DUK	1982-11-05	9.642627716064453
671	DUK	1982-11-08	9.588150024414062
672	DUK	1982-11-09	9.588150024414062
673	DUK	1982-11-10	9.588150024414062
674	DUK	1982-11-11	9.479193687438965
675	DUK	1982-11-12	9.424715995788574
676	DUK	1982-11-15	9.424715995788574
677	DUK	1982-11-16	9.206803321838379
678	DUK	1982-11-17	9.588150024414062
679	DUK	1982-11-18	9.533672332763672
680	DUK	1982-11-19	9.31575870513916
681	DUK	1982-11-22	9.370238304138184
682	DUK	1982-11-23	9.370238304138184
683	DUK	1982-11-24	9.370238304138184
684	DUK	1982-11-26	9.26128101348877
685	DUK	1982-11-29	9.152324676513672
686	DUK	1982-11-30	9.152324676513672
687	DUK	1982-12-01	9.097846984863281
688	DUK	1982-12-02	9.206803321838379
689	DUK	1982-12-03	9.152324676513672
690	DUK	1982-12-06	9.152324676513672
691	DUK	1982-12-07	9.152324676513672
692	DUK	1982-12-08	9.206803321838379
693	DUK	1982-12-09	9.206803321838379
694	DUK	1982-12-10	9.26128101348877
695	DUK	1982-12-13	9.31575870513916
696	DUK	1982-12-14	9.424715995788574
697	DUK	1982-12-15	9.31575870513916
698	DUK	1982-12-16	9.370238304138184
699	DUK	1982-12-17	9.479193687438965
700	DUK	1982-12-20	9.588150024414062
701	DUK	1982-12-21	9.75158405303955
702	DUK	1982-12-22	9.75158405303955
703	DUK	1982-12-23	9.915019035339355
704	DUK	1982-12-27	10.132930755615234
705	DUK	1982-12-28	10.132930755615234
706	DUK	1982-12-29	10.078453063964844
707	DUK	1982-12-30	10.132930755615234
708	DUK	1982-12-31	10.132930755615234
709	DUK	1983-01-03	10.078453063964844
710	DUK	1983-01-04	10.023975372314453
711	DUK	1983-01-05	10.078453063964844
712	DUK	1983-01-06	10.023975372314453
713	DUK	1983-01-07	10.023975372314453
714	DUK	1983-01-10	10.023975372314453
715	DUK	1983-01-11	10.078453063964844
716	DUK	1983-01-12	10.132930755615234
717	DUK	1983-01-13	10.078453063964844
718	DUK	1983-01-14	10.187409400939941
719	DUK	1983-01-17	10.132930755615234
720	DUK	1983-01-18	10.350844383239746
721	DUK	1983-01-19	10.187409400939941
722	DUK	1983-01-20	10.187409400939941
723	DUK	1983-01-21	10.132930755615234
724	DUK	1983-01-24	10.023975372314453
725	DUK	1983-01-25	10.132930755615234
726	DUK	1983-01-26	10.132930755615234
727	DUK	1983-01-27	10.350844383239746
728	DUK	1983-01-28	10.296365737915039
729	DUK	1983-01-31	10.187409400939941
730	DUK	1983-02-01	10.187409400939941
731	DUK	1983-02-02	10.187409400939941
732	DUK	1983-02-03	10.296365737915039
733	DUK	1983-02-04	10.350844383239746
734	DUK	1983-02-07	10.459799766540527
735	DUK	1983-02-08	10.405322074890137
736	DUK	1983-02-09	10.187409400939941
737	DUK	1983-02-10	10.187409400939941
738	DUK	1983-02-11	10.023975372314453
739	DUK	1983-02-14	9.75158405303955
740	DUK	1983-02-15	9.860541343688965
741	DUK	1983-02-16	9.75158405303955
742	DUK	1983-02-17	9.75158405303955
743	DUK	1983-02-18	9.69710636138916
744	DUK	1983-02-22	9.642627716064453
745	DUK	1983-02-23	9.642627716064453
746	DUK	1983-02-24	9.75158405303955
747	DUK	1983-02-25	9.860541343688965
748	DUK	1983-02-28	9.915019035339355
749	DUK	1983-03-01	10.078453063964844
750	DUK	1983-03-02	9.969496726989746
751	DUK	1983-03-03	10.023975372314453
752	DUK	1983-03-04	10.023975372314453
753	DUK	1983-03-07	10.132930755615234
754	DUK	1983-03-08	10.078453063964844
755	DUK	1983-03-09	10.132930755615234
756	DUK	1983-03-10	9.806062698364258
757	DUK	1983-03-11	9.915019035339355
758	DUK	1983-03-14	9.915019035339355
759	DUK	1983-03-15	10.023975372314453
760	DUK	1983-03-16	9.969496726989746
761	DUK	1983-03-17	9.969496726989746
762	DUK	1983-03-18	9.969496726989746
763	DUK	1983-03-21	10.023975372314453
764	DUK	1983-03-22	10.023975372314453
765	DUK	1983-03-23	9.969496726989746
766	DUK	1983-03-24	9.969496726989746
767	DUK	1983-03-25	9.860541343688965
768	DUK	1983-03-28	9.860541343688965
769	DUK	1983-03-29	9.860541343688965
770	DUK	1983-03-30	9.915019035339355
771	DUK	1983-03-31	9.806062698364258
772	DUK	1983-04-04	9.915019035339355
773	DUK	1983-04-05	10.132930755615234
774	DUK	1983-04-06	10.078453063964844
775	DUK	1983-04-07	10.132930755615234
776	DUK	1983-04-08	10.132930755615234
777	DUK	1983-04-11	10.241888046264648
778	DUK	1983-04-12	10.296365737915039
779	DUK	1983-04-13	10.296365737915039
780	DUK	1983-04-14	10.296365737915039
781	DUK	1983-04-15	10.296365737915039
782	DUK	1983-04-18	10.296365737915039
783	DUK	1983-04-19	10.241888046264648
784	DUK	1983-04-20	10.405322074890137
785	DUK	1983-04-21	10.241888046264648
786	DUK	1983-04-22	10.296365737915039
787	DUK	1983-04-25	10.296365737915039
788	DUK	1983-04-26	10.350844383239746
789	DUK	1983-04-27	10.241888046264648
790	DUK	1983-04-28	10.187409400939941
791	DUK	1983-04-29	10.078453063964844
792	DUK	1983-05-02	10.132930755615234
793	DUK	1983-05-03	10.187409400939941
794	DUK	1983-05-04	10.296365737915039
795	DUK	1983-05-05	10.296365737915039
796	DUK	1983-05-06	10.459799766540527
797	DUK	1983-05-09	10.296365737915039
798	DUK	1983-05-10	10.350844383239746
799	DUK	1983-05-11	10.296365737915039
800	DUK	1983-05-12	10.296365737915039
801	DUK	1983-05-13	10.241888046264648
802	DUK	1983-05-16	9.915019035339355
803	DUK	1983-05-17	9.915019035339355
804	DUK	1983-05-18	9.969496726989746
805	DUK	1983-05-19	9.969496726989746
806	DUK	1983-05-20	9.969496726989746
807	DUK	1983-05-23	9.969496726989746
808	DUK	1983-05-24	10.132930755615234
809	DUK	1983-05-25	9.969496726989746
810	DUK	1983-05-26	10.023975372314453
811	DUK	1983-05-27	10.078453063964844
812	DUK	1983-05-31	10.023975372314453
813	DUK	1983-06-01	9.969496726989746
814	DUK	1983-06-02	10.023975372314453
815	DUK	1983-06-03	10.023975372314453
816	DUK	1983-06-06	9.969496726989746
817	DUK	1983-06-07	9.969496726989746
818	DUK	1983-06-08	9.860541343688965
819	DUK	1983-06-09	9.806062698364258
820	DUK	1983-06-10	9.860541343688965
821	DUK	1983-06-13	9.969496726989746
822	DUK	1983-06-14	9.860541343688965
823	DUK	1983-06-15	9.915019035339355
824	DUK	1983-06-16	9.915019035339355
825	DUK	1983-06-17	9.969496726989746
826	DUK	1983-06-20	9.860541343688965
827	DUK	1983-06-21	9.860541343688965
828	DUK	1983-06-22	9.915019035339355
829	DUK	1983-06-23	9.860541343688965
830	DUK	1983-06-24	9.806062698364258
831	DUK	1983-06-27	9.860541343688965
832	DUK	1983-06-28	9.860541343688965
833	DUK	1983-06-29	9.860541343688965
834	DUK	1983-06-30	9.915019035339355
835	DUK	1983-07-01	9.806062698364258
836	DUK	1983-07-05	9.806062698364258
837	DUK	1983-07-06	9.860541343688965
838	DUK	1983-07-07	9.969496726989746
839	DUK	1983-07-08	9.969496726989746
840	DUK	1983-07-11	10.132930755615234
841	DUK	1983-07-12	10.023975372314453
842	DUK	1983-07-13	10.078453063964844
843	DUK	1983-07-14	10.078453063964844
844	DUK	1983-07-15	10.023975372314453
845	DUK	1983-07-18	10.132930755615234
846	DUK	1983-07-19	10.187409400939941
847	DUK	1983-07-20	10.241888046264648
848	DUK	1983-07-21	10.296365737915039
849	DUK	1983-07-22	10.241888046264648
850	DUK	1983-07-25	10.187409400939941
851	DUK	1983-07-26	10.187409400939941
852	DUK	1983-07-27	10.078453063964844
853	DUK	1983-07-28	9.860541343688965
854	DUK	1983-07-29	9.915019035339355
855	DUK	1983-08-01	9.860541343688965
856	DUK	1983-08-02	10.023975372314453
857	DUK	1983-08-03	10.023975372314453
858	DUK	1983-08-04	9.969496726989746
859	DUK	1983-08-05	9.969496726989746
860	DUK	1983-08-08	9.860541343688965
861	DUK	1983-08-09	9.860541343688965
862	DUK	1983-08-10	9.806062698364258
863	DUK	1983-08-11	9.806062698364258
864	DUK	1983-08-12	9.860541343688965
865	DUK	1983-08-15	9.588150024414062
866	DUK	1983-08-16	9.588150024414062
867	DUK	1983-08-17	9.588150024414062
868	DUK	1983-08-18	9.533672332763672
869	DUK	1983-08-19	9.533672332763672
870	DUK	1983-08-22	9.588150024414062
871	DUK	1983-08-23	9.533672332763672
872	DUK	1983-08-24	9.533672332763672
873	DUK	1983-08-25	9.533672332763672
874	DUK	1983-08-26	9.588150024414062
875	DUK	1983-08-29	9.533672332763672
876	DUK	1983-08-30	9.533672332763672
877	DUK	1983-08-31	9.588150024414062
878	DUK	1983-09-01	9.588150024414062
879	DUK	1983-09-02	9.642627716064453
880	DUK	1983-09-06	9.69710636138916
881	DUK	1983-09-07	9.75158405303955
882	DUK	1983-09-08	9.75158405303955
883	DUK	1983-09-09	9.915019035339355
884	DUK	1983-09-12	10.023975372314453
885	DUK	1983-09-13	10.078453063964844
886	DUK	1983-09-14	10.078453063964844
887	DUK	1983-09-15	10.023975372314453
888	DUK	1983-09-16	10.187409400939941
889	DUK	1983-09-19	10.187409400939941
890	DUK	1983-09-20	10.241888046264648
891	DUK	1983-09-21	10.296365737915039
892	DUK	1983-09-22	10.241888046264648
893	DUK	1983-09-23	10.241888046264648
894	DUK	1983-09-26	10.405322074890137
895	DUK	1983-09-27	10.350844383239746
896	DUK	1983-09-28	10.405322074890137
897	DUK	1983-09-29	10.350844383239746
898	DUK	1983-09-30	10.514278411865234
899	DUK	1983-10-03	10.677713394165039
900	DUK	1983-10-04	11.004581451416016
901	DUK	1983-10-05	11.004581451416016
902	DUK	1983-10-06	11.16801643371582
903	DUK	1983-10-07	11.059059143066406
904	DUK	1983-10-10	11.004581451416016
905	DUK	1983-10-11	10.78666877746582
906	DUK	1983-10-12	10.623233795166016
907	DUK	1983-10-13	10.623233795166016
908	DUK	1983-10-14	10.677713394165039
909	DUK	1983-10-17	10.78666877746582
910	DUK	1983-10-18	10.78666877746582
911	DUK	1983-10-19	10.841147422790527
912	DUK	1983-10-20	10.950102806091309
913	DUK	1983-10-21	11.004581451416016
914	DUK	1983-10-24	11.059059143066406
915	DUK	1983-10-25	11.113537788391113
916	DUK	1983-10-26	11.222494125366211
917	DUK	1983-10-27	11.222494125366211
918	DUK	1983-10-28	11.331450462341309
919	DUK	1983-10-31	11.331450462341309
920	DUK	1983-11-01	11.3859281539917
921	DUK	1983-11-02	11.49488353729248
922	DUK	1983-11-03	11.276971817016602
923	DUK	1983-11-04	11.113537788391113
924	DUK	1983-11-07	11.16801643371582
925	DUK	1983-11-08	11.004581451416016
926	DUK	1983-11-09	11.222494125366211
927	DUK	1983-11-10	11.113537788391113
928	DUK	1983-11-11	11.16801643371582
929	DUK	1983-11-14	11.113537788391113
930	DUK	1983-11-15	11.113537788391113
931	DUK	1983-11-16	11.16801643371582
932	DUK	1983-11-17	11.113537788391113
933	DUK	1983-11-18	11.113537788391113
934	DUK	1983-11-21	11.113537788391113
935	DUK	1983-11-22	11.276971817016602
936	DUK	1983-11-23	11.276971817016602
937	DUK	1983-11-25	11.276971817016602
938	DUK	1983-11-28	11.16801643371582
939	DUK	1983-11-29	11.113537788391113
940	DUK	1983-11-30	11.113537788391113
941	DUK	1983-12-01	10.841147422790527
942	DUK	1983-12-02	10.841147422790527
943	DUK	1983-12-05	10.841147422790527
944	DUK	1983-12-06	10.950102806091309
945	DUK	1983-12-07	11.059059143066406
946	DUK	1983-12-08	11.004581451416016
947	DUK	1983-12-09	10.950102806091309
948	DUK	1983-12-12	11.004581451416016
949	DUK	1983-12-13	11.004581451416016
950	DUK	1983-12-14	11.004581451416016
951	DUK	1983-12-15	10.950102806091309
952	DUK	1983-12-16	10.895625114440918
953	DUK	1983-12-19	10.895625114440918
954	DUK	1983-12-20	11.004581451416016
955	DUK	1983-12-21	11.004581451416016
956	DUK	1983-12-22	11.004581451416016
957	DUK	1983-12-23	10.841147422790527
958	DUK	1983-12-27	10.895625114440918
959	DUK	1983-12-28	10.950102806091309
960	DUK	1983-12-29	11.004581451416016
961	DUK	1983-12-30	10.950102806091309
962	DUK	1984-01-03	10.895625114440918
963	DUK	1984-01-04	11.059059143066406
964	DUK	1984-01-05	11.059059143066406
965	DUK	1984-01-06	11.16801643371582
966	DUK	1984-01-09	11.16801643371582
967	DUK	1984-01-10	11.222494125366211
968	DUK	1984-01-11	11.16801643371582
969	DUK	1984-01-12	11.276971817016602
970	DUK	1984-01-13	11.276971817016602
971	DUK	1984-01-16	10.895625114440918
972	DUK	1984-01-17	10.950102806091309
973	DUK	1984-01-18	11.004581451416016
974	DUK	1984-01-19	10.895625114440918
975	DUK	1984-01-20	10.895625114440918
976	DUK	1984-01-23	10.841147422790527
977	DUK	1984-01-24	10.78666877746582
978	DUK	1984-01-25	10.568756103515625
979	DUK	1984-01-26	10.677713394165039
980	DUK	1984-01-27	10.623233795166016
981	DUK	1984-01-30	10.78666877746582
982	DUK	1984-01-31	10.841147422790527
983	DUK	1984-02-01	10.950102806091309
984	DUK	1984-02-02	10.895625114440918
985	DUK	1984-02-03	11.004581451416016
986	DUK	1984-02-06	10.950102806091309
987	DUK	1984-02-07	10.950102806091309
988	DUK	1984-02-08	11.059059143066406
989	DUK	1984-02-09	10.78666877746582
990	DUK	1984-02-10	10.350844383239746
991	DUK	1984-02-13	10.078453063964844
992	DUK	1984-02-14	10.241888046264648
993	DUK	1984-02-15	10.405322074890137
994	DUK	1984-02-16	10.132930755615234
995	DUK	1984-02-17	10.132930755615234
996	DUK	1984-02-21	10.132930755615234
997	DUK	1984-02-22	10.132930755615234
998	DUK	1984-02-23	10.078453063964844
999	DUK	1984-02-24	10.078453063964844
1000	DUK	1984-02-27	9.969496726989746
1001	DUK	1984-02-28	9.915019035339355
1002	DUK	1984-02-29	9.860541343688965
1003	DUK	1984-03-01	9.969496726989746
1004	DUK	1984-03-02	10.023975372314453
1005	DUK	1984-03-05	9.915019035339355
1006	DUK	1984-03-06	9.860541343688965
1007	DUK	1984-03-07	9.75158405303955
1008	DUK	1984-03-08	9.915019035339355
1009	DUK	1984-03-09	9.860541343688965
1010	DUK	1984-03-12	9.969496726989746
1011	DUK	1984-03-13	10.078453063964844
1012	DUK	1984-03-14	10.132930755615234
1013	DUK	1984-03-15	10.405322074890137
1014	DUK	1984-03-16	10.568756103515625
1015	DUK	1984-03-19	10.623233795166016
1016	DUK	1984-03-20	10.568756103515625
1017	DUK	1984-03-21	10.514278411865234
1018	DUK	1984-03-22	10.405322074890137
1019	DUK	1984-03-23	10.296365737915039
1020	DUK	1984-03-26	10.514278411865234
1021	DUK	1984-03-27	10.405322074890137
1022	DUK	1984-03-28	10.514278411865234
1023	DUK	1984-03-29	10.459799766540527
1024	DUK	1984-03-30	10.459799766540527
1025	DUK	1984-04-02	10.459799766540527
1026	DUK	1984-04-03	10.350844383239746
1027	DUK	1984-04-04	10.350844383239746
1028	DUK	1984-04-05	10.350844383239746
1029	DUK	1984-04-06	10.296365737915039
1030	DUK	1984-04-09	10.296365737915039
1031	DUK	1984-04-10	10.296365737915039
1032	DUK	1984-04-11	10.296365737915039
1033	DUK	1984-04-12	10.350844383239746
1034	DUK	1984-04-13	10.350844383239746
1035	DUK	1984-04-16	10.350844383239746
1036	DUK	1984-04-17	10.459799766540527
1037	DUK	1984-04-18	10.459799766540527
1038	DUK	1984-04-19	10.405322074890137
1039	DUK	1984-04-23	10.350844383239746
1040	DUK	1984-04-24	10.405322074890137
1041	DUK	1984-04-25	10.514278411865234
1042	DUK	1984-04-26	10.459799766540527
1043	DUK	1984-04-27	10.296365737915039
1044	DUK	1984-04-30	10.296365737915039
1045	DUK	1984-05-01	10.405322074890137
1046	DUK	1984-05-02	10.568756103515625
1047	DUK	1984-05-03	10.568756103515625
1048	DUK	1984-05-04	10.514278411865234
1049	DUK	1984-05-07	10.459799766540527
1050	DUK	1984-05-08	10.568756103515625
1051	DUK	1984-05-09	10.568756103515625
1052	DUK	1984-05-10	10.405322074890137
1053	DUK	1984-05-11	10.514278411865234
1054	DUK	1984-05-14	10.241888046264648
1055	DUK	1984-05-15	10.241888046264648
1056	DUK	1984-05-16	10.241888046264648
1057	DUK	1984-05-17	10.187409400939941
1058	DUK	1984-05-18	10.241888046264648
1059	DUK	1984-05-21	10.132930755615234
1060	DUK	1984-05-22	10.132930755615234
1061	DUK	1984-05-23	10.132930755615234
1062	DUK	1984-05-24	10.023975372314453
1063	DUK	1984-05-25	10.023975372314453
1064	DUK	1984-05-29	9.969496726989746
1065	DUK	1984-05-30	9.969496726989746
1066	DUK	1984-05-31	10.023975372314453
1067	DUK	1984-06-01	10.241888046264648
1068	DUK	1984-06-04	10.405322074890137
1069	DUK	1984-06-05	10.187409400939941
1070	DUK	1984-06-06	10.187409400939941
1071	DUK	1984-06-07	10.187409400939941
1072	DUK	1984-06-08	10.350844383239746
1073	DUK	1984-06-11	10.296365737915039
1074	DUK	1984-06-12	10.459799766540527
1075	DUK	1984-06-13	10.514278411865234
1076	DUK	1984-06-14	10.568756103515625
1077	DUK	1984-06-15	10.405322074890137
1078	DUK	1984-06-18	10.568756103515625
1079	DUK	1984-06-19	10.73219108581543
1080	DUK	1984-06-20	10.895625114440918
1081	DUK	1984-06-21	10.841147422790527
1082	DUK	1984-06-22	10.78666877746582
1083	DUK	1984-06-25	10.78666877746582
1084	DUK	1984-06-26	10.78666877746582
1085	DUK	1984-06-27	10.623233795166016
1086	DUK	1984-06-28	10.623233795166016
1087	DUK	1984-06-29	10.677713394165039
1088	DUK	1984-07-02	10.623233795166016
1089	DUK	1984-07-03	10.73219108581543
1090	DUK	1984-07-05	10.841147422790527
1091	DUK	1984-07-06	11.004581451416016
1092	DUK	1984-07-09	10.950102806091309
1093	DUK	1984-07-10	10.895625114440918
1094	DUK	1984-07-11	10.841147422790527
1095	DUK	1984-07-12	10.78666877746582
1096	DUK	1984-07-13	10.950102806091309
1097	DUK	1984-07-16	11.004581451416016
1098	DUK	1984-07-17	11.16801643371582
1099	DUK	1984-07-18	11.16801643371582
1100	DUK	1984-07-19	11.16801643371582
1101	DUK	1984-07-20	11.113537788391113
1102	DUK	1984-07-23	11.113537788391113
1103	DUK	1984-07-24	11.059059143066406
1104	DUK	1984-07-25	11.113537788391113
1105	DUK	1984-07-26	11.222494125366211
1106	DUK	1984-07-27	11.16801643371582
1107	DUK	1984-07-30	11.113537788391113
1108	DUK	1984-07-31	11.059059143066406
1109	DUK	1984-08-01	11.16801643371582
1110	DUK	1984-08-02	11.3859281539917
1111	DUK	1984-08-03	11.49488353729248
1112	DUK	1984-08-06	11.49488353729248
1113	DUK	1984-08-07	11.49488353729248
1114	DUK	1984-08-08	11.49488353729248
1115	DUK	1984-08-09	11.658319473266602
1116	DUK	1984-08-10	11.658319473266602
1117	DUK	1984-08-13	11.276971817016602
1118	DUK	1984-08-14	11.059059143066406
1119	DUK	1984-08-15	11.059059143066406
1120	DUK	1984-08-16	11.222494125366211
1121	DUK	1984-08-17	11.16801643371582
1122	DUK	1984-08-20	11.113537788391113
1123	DUK	1984-08-21	10.950102806091309
1124	DUK	1984-08-22	11.549363136291504
1125	DUK	1984-08-23	11.49488353729248
1126	DUK	1984-08-24	11.49488353729248
1127	DUK	1984-08-27	11.49488353729248
1128	DUK	1984-08-28	11.44040584564209
1129	DUK	1984-08-29	11.3859281539917
1130	DUK	1984-08-30	11.44040584564209
1131	DUK	1984-08-31	11.3859281539917
1132	DUK	1984-09-04	11.276971817016602
1133	DUK	1984-09-05	11.3859281539917
1134	DUK	1984-09-06	11.3859281539917
1135	DUK	1984-09-07	11.3859281539917
1136	DUK	1984-09-10	11.331450462341309
1137	DUK	1984-09-11	11.331450462341309
1138	DUK	1984-09-12	11.331450462341309
1139	DUK	1984-09-13	11.49488353729248
1140	DUK	1984-09-14	11.658319473266602
1141	DUK	1984-09-17	11.44040584564209
1142	DUK	1984-09-18	11.658319473266602
1143	DUK	1984-09-19	11.712797164916992
1144	DUK	1984-09-20	11.930708885192871
1145	DUK	1984-09-21	11.821752548217773
1146	DUK	1984-09-24	11.821752548217773
1147	DUK	1984-09-25	11.87623119354248
1148	DUK	1984-09-26	12.039666175842285
1149	DUK	1984-09-27	12.039666175842285
1150	DUK	1984-09-28	12.039666175842285
1151	DUK	1984-10-01	11.985187530517578
1152	DUK	1984-10-02	11.87623119354248
1153	DUK	1984-10-03	11.930708885192871
1154	DUK	1984-10-04	11.930708885192871
1155	DUK	1984-10-05	11.985187530517578
1156	DUK	1984-10-08	11.985187530517578
1157	DUK	1984-10-09	11.930708885192871
1158	DUK	1984-10-10	12.094143867492676
1159	DUK	1984-10-11	12.094143867492676
1160	DUK	1984-10-12	12.094143867492676
1161	DUK	1984-10-15	12.257577896118164
1162	DUK	1984-10-16	12.257577896118164
1163	DUK	1984-10-17	12.584446907043457
1164	DUK	1984-10-18	12.91131591796875
1165	DUK	1984-10-19	12.802358627319336
1166	DUK	1984-10-22	12.638924598693848
1167	DUK	1984-10-23	12.693403244018555
1168	DUK	1984-10-24	12.529969215393066
1169	DUK	1984-10-25	12.584446907043457
1170	DUK	1984-10-26	12.47549057006836
1171	DUK	1984-10-29	12.421012878417969
1172	DUK	1984-10-30	12.529969215393066
1173	DUK	1984-10-31	12.47549057006836
1174	DUK	1984-11-01	12.584446907043457
1175	DUK	1984-11-02	12.421012878417969
1176	DUK	1984-11-05	12.638924598693848
1177	DUK	1984-11-06	12.693403244018555
1178	DUK	1984-11-07	12.638924598693848
1179	DUK	1984-11-08	12.638924598693848
1180	DUK	1984-11-09	12.529969215393066
1181	DUK	1984-11-12	12.421012878417969
1182	DUK	1984-11-13	12.366534233093262
1183	DUK	1984-11-14	12.203100204467773
1184	DUK	1984-11-15	12.312055587768555
1185	DUK	1984-11-16	12.312055587768555
1186	DUK	1984-11-19	12.257577896118164
1187	DUK	1984-11-20	12.312055587768555
1188	DUK	1984-11-21	12.094143867492676
1189	DUK	1984-11-23	12.257577896118164
1190	DUK	1984-11-26	12.257577896118164
1191	DUK	1984-11-27	12.257577896118164
1192	DUK	1984-11-28	12.312055587768555
1193	DUK	1984-11-29	12.366534233093262
1194	DUK	1984-11-30	12.529969215393066
1195	DUK	1984-12-03	12.529969215393066
1196	DUK	1984-12-04	12.584446907043457
1197	DUK	1984-12-05	12.47549057006836
1198	DUK	1984-12-06	12.584446907043457
1199	DUK	1984-12-07	12.529969215393066
1200	DUK	1984-12-10	12.529969215393066
1201	DUK	1984-12-11	12.584446907043457
1202	DUK	1984-12-12	12.584446907043457
1203	DUK	1984-12-13	12.529969215393066
1204	DUK	1984-12-14	12.638924598693848
1205	DUK	1984-12-17	12.584446907043457
1206	DUK	1984-12-18	12.747880935668945
1207	DUK	1984-12-19	12.638924598693848
1208	DUK	1984-12-20	12.802358627319336
1209	DUK	1984-12-21	12.638924598693848
1210	DUK	1984-12-24	12.693403244018555
1211	DUK	1984-12-26	12.638924598693848
1212	DUK	1984-12-27	12.529969215393066
1213	DUK	1984-12-28	12.529969215393066
1214	DUK	1984-12-31	12.638924598693848
1215	DUK	1985-01-02	12.638924598693848
1216	DUK	1985-01-03	12.638924598693848
1217	DUK	1985-01-04	12.529969215393066
1218	DUK	1985-01-07	12.747880935668945
1219	DUK	1985-01-08	12.85683822631836
1220	DUK	1985-01-09	12.96579360961914
1221	DUK	1985-01-10	13.183706283569336
1222	DUK	1985-01-11	13.074749946594238
1223	DUK	1985-01-14	13.238183975219727
1224	DUK	1985-01-15	13.292662620544434
1225	DUK	1985-01-16	13.074749946594238
1226	DUK	1985-01-17	13.129227638244629
1227	DUK	1985-01-18	12.96579360961914
1228	DUK	1985-01-21	12.693403244018555
1229	DUK	1985-01-22	12.584446907043457
1230	DUK	1985-01-23	12.693403244018555
1231	DUK	1985-01-24	12.638924598693848
1232	DUK	1985-01-25	12.638924598693848
1233	DUK	1985-01-28	12.693403244018555
1234	DUK	1985-01-29	12.802358627319336
1235	DUK	1985-01-30	12.747880935668945
1236	DUK	1985-01-31	12.747880935668945
1237	DUK	1985-02-01	12.693403244018555
1238	DUK	1985-02-04	12.96579360961914
1239	DUK	1985-02-05	13.020272254943848
1240	DUK	1985-02-06	13.020272254943848
1241	DUK	1985-02-07	13.129227638244629
1242	DUK	1985-02-08	12.91131591796875
1243	DUK	1985-02-11	12.747880935668945
1244	DUK	1985-02-12	12.747880935668945
1245	DUK	1985-02-13	12.85683822631836
1246	DUK	1985-02-14	12.85683822631836
1247	DUK	1985-02-15	12.802358627319336
1248	DUK	1985-02-19	12.802358627319336
1249	DUK	1985-02-20	12.802358627319336
1250	DUK	1985-02-21	12.802358627319336
1251	DUK	1985-02-22	12.747880935668945
1252	DUK	1985-02-25	12.85683822631836
1253	DUK	1985-02-26	12.91131591796875
1254	DUK	1985-02-27	13.020272254943848
1255	DUK	1985-02-28	13.074749946594238
1256	DUK	1985-03-01	13.129227638244629
1257	DUK	1985-03-04	13.129227638244629
1258	DUK	1985-03-05	13.183706283569336
1259	DUK	1985-03-06	13.074749946594238
1260	DUK	1985-03-07	13.074749946594238
1261	DUK	1985-03-08	13.074749946594238
1262	DUK	1985-03-11	13.074749946594238
1263	DUK	1985-03-12	13.183706283569336
1264	DUK	1985-03-13	13.34714126586914
1265	DUK	1985-03-14	13.456096649169922
1266	DUK	1985-03-15	13.456096649169922
1267	DUK	1985-03-18	13.61953067779541
1268	DUK	1985-03-19	13.728487968444824
1269	DUK	1985-03-20	13.728487968444824
1270	DUK	1985-03-21	13.728487968444824
1271	DUK	1985-03-22	13.891921997070312
1272	DUK	1985-03-25	13.837444305419922
1273	DUK	1985-03-26	13.946399688720703
1274	DUK	1985-03-27	14.164313316345215
1275	DUK	1985-03-28	14.109833717346191
1276	DUK	1985-03-29	14.273268699645996
1277	DUK	1985-04-01	14.382225036621094
1278	DUK	1985-04-02	14.327747344970703
1279	DUK	1985-04-03	14.164313316345215
1280	DUK	1985-04-04	14.164313316345215
1281	DUK	1985-04-08	14.164313316345215
1282	DUK	1985-04-09	14.0553560256958
1283	DUK	1985-04-10	14.109833717346191
1284	DUK	1985-04-11	14.164313316345215
1285	DUK	1985-04-12	14.273268699645996
1286	DUK	1985-04-15	14.327747344970703
1287	DUK	1985-04-16	14.164313316345215
1288	DUK	1985-04-17	14.218791007995605
1289	DUK	1985-04-18	14.109833717346191
1290	DUK	1985-04-19	14.0553560256958
1291	DUK	1985-04-22	14.109833717346191
1292	DUK	1985-04-23	14.109833717346191
1293	DUK	1985-04-24	14.273268699645996
1294	DUK	1985-04-25	14.382225036621094
1295	DUK	1985-04-26	14.491181373596191
1296	DUK	1985-04-29	14.327747344970703
1297	DUK	1985-04-30	14.327747344970703
1298	DUK	1985-05-01	14.273268699645996
1299	DUK	1985-05-02	14.273268699645996
1300	DUK	1985-05-03	14.218791007995605
1301	DUK	1985-05-06	14.109833717346191
1302	DUK	1985-05-07	14.218791007995605
1303	DUK	1985-05-08	14.273268699645996
1304	DUK	1985-05-09	14.382225036621094
1305	DUK	1985-05-10	14.545659065246582
1306	DUK	1985-05-13	14.218791007995605
1307	DUK	1985-05-14	14.164313316345215
1308	DUK	1985-05-15	14.164313316345215
1309	DUK	1985-05-16	14.327747344970703
1310	DUK	1985-05-17	14.709094047546387
1311	DUK	1985-05-20	14.600137710571289
1312	DUK	1985-05-21	14.436702728271484
1313	DUK	1985-05-22	14.327747344970703
1314	DUK	1985-05-23	14.164313316345215
1315	DUK	1985-05-24	14.273268699645996
1316	DUK	1985-05-28	14.273268699645996
1317	DUK	1985-05-29	14.273268699645996
1318	DUK	1985-05-30	14.273268699645996
1319	DUK	1985-05-31	14.491181373596191
1320	DUK	1985-06-03	14.654616355895996
1321	DUK	1985-06-04	14.709094047546387
1322	DUK	1985-06-05	14.709094047546387
1323	DUK	1985-06-06	14.654616355895996
1324	DUK	1985-06-07	14.600137710571289
1325	DUK	1985-06-10	14.709094047546387
1326	DUK	1985-06-11	14.763571739196777
1327	DUK	1985-06-12	14.872528076171875
1328	DUK	1985-06-13	14.927005767822266
1329	DUK	1985-06-14	15.09044075012207
1330	DUK	1985-06-17	14.927005767822266
1331	DUK	1985-06-18	15.144919395446777
1332	DUK	1985-06-19	15.362831115722656
1333	DUK	1985-06-20	15.362831115722656
1334	DUK	1985-06-21	15.580743789672852
1335	DUK	1985-06-24	15.362831115722656
1336	DUK	1985-06-25	15.144919395446777
1337	DUK	1985-06-26	15.09044075012207
1338	DUK	1985-06-27	15.09044075012207
1339	DUK	1985-06-28	15.144919395446777
1340	DUK	1985-07-01	15.253874778747559
1341	DUK	1985-07-02	15.03596305847168
1342	DUK	1985-07-03	15.03596305847168
1343	DUK	1985-07-05	15.199397087097168
1344	DUK	1985-07-08	15.144919395446777
1345	DUK	1985-07-09	15.144919395446777
1346	DUK	1985-07-10	15.417308807373047
1347	DUK	1985-07-11	15.417308807373047
1348	DUK	1985-07-12	15.580743789672852
1349	DUK	1985-07-15	15.526266098022461
1350	DUK	1985-07-16	15.635222434997559
1351	DUK	1985-07-17	15.580743789672852
1352	DUK	1985-07-18	15.526266098022461
1353	DUK	1985-07-19	15.417308807373047
1354	DUK	1985-07-22	15.09044075012207
1355	DUK	1985-07-23	14.327747344970703
1356	DUK	1985-07-24	14.382225036621094
1357	DUK	1985-07-25	14.273268699645996
1358	DUK	1985-07-26	13.946399688720703
1359	DUK	1985-07-29	13.61953067779541
1360	DUK	1985-07-30	13.946399688720703
1361	DUK	1985-07-31	14.164313316345215
1362	DUK	1985-08-01	13.946399688720703
1363	DUK	1985-08-02	13.946399688720703
1364	DUK	1985-08-05	13.837444305419922
1365	DUK	1985-08-06	13.674009323120117
1366	DUK	1985-08-07	13.456096649169922
1367	DUK	1985-08-08	13.782965660095215
1368	DUK	1985-08-09	13.891921997070312
1369	DUK	1985-08-12	13.56505298614502
1370	DUK	1985-08-13	13.56505298614502
1371	DUK	1985-08-14	13.61953067779541
1372	DUK	1985-08-15	13.728487968444824
1373	DUK	1985-08-16	13.674009323120117
1374	DUK	1985-08-19	13.728487968444824
1375	DUK	1985-08-20	13.891921997070312
1376	DUK	1985-08-21	13.891921997070312
1377	DUK	1985-08-22	13.891921997070312
1378	DUK	1985-08-23	13.946399688720703
1379	DUK	1985-08-26	13.891921997070312
1380	DUK	1985-08-27	14.00087833404541
1381	DUK	1985-08-28	14.164313316345215
1382	DUK	1985-08-29	14.164313316345215
1383	DUK	1985-08-30	14.218791007995605
1384	DUK	1985-09-03	14.273268699645996
1385	DUK	1985-09-04	14.273268699645996
1386	DUK	1985-09-05	14.273268699645996
1387	DUK	1985-09-06	14.109833717346191
1388	DUK	1985-09-09	14.0553560256958
1389	DUK	1985-09-10	13.837444305419922
1390	DUK	1985-09-11	13.728487968444824
1391	DUK	1985-09-12	13.292662620544434
1392	DUK	1985-09-13	13.34714126586914
1393	DUK	1985-09-16	13.401618957519531
1394	DUK	1985-09-17	13.401618957519531
1395	DUK	1985-09-18	13.728487968444824
1396	DUK	1985-09-19	13.837444305419922
1397	DUK	1985-09-20	13.891921997070312
1398	DUK	1985-09-23	14.00087833404541
1399	DUK	1985-09-24	13.946399688720703
1400	DUK	1985-09-25	13.946399688720703
1401	DUK	1985-09-26	13.728487968444824
1402	DUK	1985-09-30	13.674009323120117
1403	DUK	1985-10-01	13.782965660095215
1404	DUK	1985-10-02	13.728487968444824
1405	DUK	1985-10-03	13.891921997070312
1406	DUK	1985-10-04	13.837444305419922
1407	DUK	1985-10-07	13.782965660095215
1408	DUK	1985-10-08	13.782965660095215
1409	DUK	1985-10-09	13.837444305419922
1410	DUK	1985-10-10	13.837444305419922
1411	DUK	1985-10-11	14.109833717346191
1412	DUK	1985-10-14	14.273268699645996
1413	DUK	1985-10-15	14.491181373596191
1414	DUK	1985-10-16	14.600137710571289
1415	DUK	1985-10-17	14.491181373596191
1416	DUK	1985-10-18	14.545659065246582
1417	DUK	1985-10-21	14.600137710571289
1418	DUK	1985-10-22	14.654616355895996
1419	DUK	1985-10-23	14.600137710571289
1420	DUK	1985-10-24	14.709094047546387
1421	DUK	1985-10-25	14.654616355895996
1422	DUK	1985-10-28	14.654616355895996
1423	DUK	1985-10-29	14.981484413146973
1424	DUK	1985-10-30	15.09044075012207
1425	DUK	1985-10-31	15.09044075012207
1426	DUK	1985-11-01	15.144919395446777
1427	DUK	1985-11-04	14.709094047546387
1428	DUK	1985-11-05	14.600137710571289
1429	DUK	1985-11-06	14.600137710571289
1430	DUK	1985-11-07	14.600137710571289
1431	DUK	1985-11-08	14.545659065246582
1432	DUK	1985-11-11	14.927005767822266
1433	DUK	1985-11-12	15.09044075012207
1434	DUK	1985-11-13	14.981484413146973
1435	DUK	1985-11-14	15.03596305847168
1436	DUK	1985-11-15	15.03596305847168
1437	DUK	1985-11-18	14.927005767822266
1438	DUK	1985-11-19	14.763571739196777
1439	DUK	1985-11-20	14.818050384521484
1440	DUK	1985-11-21	14.818050384521484
1441	DUK	1985-11-22	14.818050384521484
1442	DUK	1985-11-25	14.818050384521484
1443	DUK	1985-11-26	14.818050384521484
1444	DUK	1985-11-27	14.818050384521484
1445	DUK	1985-11-29	14.818050384521484
1446	DUK	1985-12-02	14.872528076171875
1447	DUK	1985-12-03	14.981484413146973
1448	DUK	1985-12-04	15.417308807373047
1449	DUK	1985-12-05	15.580743789672852
1450	DUK	1985-12-06	15.526266098022461
1451	DUK	1985-12-09	15.74417781829834
1452	DUK	1985-12-10	15.68970012664795
1453	DUK	1985-12-11	15.68970012664795
1454	DUK	1985-12-12	15.798656463623047
1455	DUK	1985-12-13	15.907612800598145
1456	DUK	1985-12-16	15.962091445922852
1457	DUK	1985-12-17	15.962091445922852
1458	DUK	1985-12-18	16.071046829223633
1459	DUK	1985-12-19	16.071046829223633
1460	DUK	1985-12-20	16.016569137573242
1461	DUK	1985-12-23	15.68970012664795
1462	DUK	1985-12-24	15.68970012664795
1463	DUK	1985-12-26	15.68970012664795
1464	DUK	1985-12-27	15.74417781829834
1465	DUK	1985-12-30	15.580743789672852
1466	DUK	1985-12-31	15.417308807373047
1467	DUK	1986-01-02	15.47178840637207
1468	DUK	1986-01-03	15.526266098022461
1469	DUK	1986-01-06	15.635222434997559
1470	DUK	1986-01-07	15.962091445922852
1471	DUK	1986-01-08	15.798656463623047
1472	DUK	1986-01-09	15.417308807373047
1473	DUK	1986-01-10	15.47178840637207
1474	DUK	1986-01-13	15.47178840637207
1475	DUK	1986-01-14	15.580743789672852
1476	DUK	1986-01-15	15.68970012664795
1477	DUK	1986-01-16	15.68970012664795
1478	DUK	1986-01-17	15.68970012664795
1479	DUK	1986-01-20	15.68970012664795
1480	DUK	1986-01-21	15.68970012664795
1481	DUK	1986-01-22	15.907612800598145
1482	DUK	1986-01-23	16.016569137573242
1483	DUK	1986-01-24	16.125524520874023
1484	DUK	1986-01-27	16.234481811523438
1485	DUK	1986-01-28	16.34343719482422
1486	DUK	1986-01-29	16.561349868774414
1487	DUK	1986-01-30	16.506872177124023
1488	DUK	1986-01-31	16.77926254272461
1489	DUK	1986-02-03	16.997175216674805
1490	DUK	1986-02-04	17.051652908325195
1491	DUK	1986-02-05	16.942697525024414
1492	DUK	1986-02-06	16.997175216674805
1493	DUK	1986-02-07	17.051652908325195
1494	DUK	1986-02-10	17.051652908325195
1495	DUK	1986-02-11	17.106130599975586
1496	DUK	1986-02-12	17.160608291625977
1497	DUK	1986-02-13	17.32404327392578
1498	DUK	1986-02-14	16.997175216674805
1499	DUK	1986-02-18	17.160608291625977
1500	DUK	1986-02-19	16.72478485107422
1501	DUK	1986-02-20	16.888219833374023
1502	DUK	1986-02-21	17.106130599975586
1503	DUK	1986-02-24	17.106130599975586
1504	DUK	1986-02-25	17.32404327392578
1505	DUK	1986-02-26	17.215087890625
1506	DUK	1986-02-27	17.215087890625
1507	DUK	1986-02-28	17.26956558227539
1508	DUK	1986-03-03	16.997175216674805
1509	DUK	1986-03-04	16.888219833374023
1510	DUK	1986-03-05	16.833740234375
1511	DUK	1986-03-06	17.051652908325195
1512	DUK	1986-03-07	17.433000564575195
1513	DUK	1986-03-10	17.541955947875977
1514	DUK	1986-03-11	17.70539093017578
1515	DUK	1986-03-12	17.868825912475586
1516	DUK	1986-03-13	17.923303604125977
1517	DUK	1986-03-14	18.08673858642578
1518	DUK	1986-03-17	17.977781295776367
1519	DUK	1986-03-18	17.868825912475586
1520	DUK	1986-03-19	17.65091323852539
1521	DUK	1986-03-20	17.65091323852539
1522	DUK	1986-03-21	17.65091323852539
1523	DUK	1986-03-24	17.868825912475586
1524	DUK	1986-03-25	17.923303604125977
1525	DUK	1986-03-26	18.032258987426758
1526	DUK	1986-03-27	18.032258987426758
1527	DUK	1986-03-31	18.195693969726562
1528	DUK	1986-04-01	18.08673858642578
1529	DUK	1986-04-02	18.08673858642578
1530	DUK	1986-04-03	17.923303604125977
1531	DUK	1986-04-04	17.596433639526367
1532	DUK	1986-04-07	17.106130599975586
1533	DUK	1986-04-08	17.541955947875977
1534	DUK	1986-04-09	17.596433639526367
1535	DUK	1986-04-10	17.65091323852539
1536	DUK	1986-04-11	17.65091323852539
1537	DUK	1986-04-14	17.759868621826172
1538	DUK	1986-04-15	17.977781295776367
1539	DUK	1986-04-16	18.413606643676758
1540	DUK	1986-04-17	18.250171661376953
1541	DUK	1986-04-18	18.46808433532715
1542	DUK	1986-04-21	18.631519317626953
1543	DUK	1986-04-22	18.631519317626953
1544	DUK	1986-04-23	18.304649353027344
1545	DUK	1986-04-24	18.195693969726562
1546	DUK	1986-04-25	18.250171661376953
1547	DUK	1986-04-28	18.141216278076172
1548	DUK	1986-04-29	18.032258987426758
1549	DUK	1986-04-30	17.596433639526367
1550	DUK	1986-05-01	17.541955947875977
1551	DUK	1986-05-02	17.65091323852539
1552	DUK	1986-05-05	17.759868621826172
1553	DUK	1986-05-06	17.868825912475586
1554	DUK	1986-05-07	17.759868621826172
1555	DUK	1986-05-08	17.923303604125977
1556	DUK	1986-05-09	18.032258987426758
1557	DUK	1986-05-12	17.70539093017578
1558	DUK	1986-05-13	17.759868621826172
1559	DUK	1986-05-14	17.868825912475586
1560	DUK	1986-05-15	17.814346313476562
1561	DUK	1986-05-16	17.759868621826172
1562	DUK	1986-05-19	17.814346313476562
1563	DUK	1986-05-20	17.923303604125977
1564	DUK	1986-05-21	17.923303604125977
1565	DUK	1986-05-22	17.977781295776367
1566	DUK	1986-05-23	18.08673858642578
1567	DUK	1986-05-27	18.413606643676758
1568	DUK	1986-05-28	18.522563934326172
1569	DUK	1986-05-29	18.577041625976562
1570	DUK	1986-05-30	18.359128952026367
1571	DUK	1986-06-02	18.522563934326172
1572	DUK	1986-06-03	18.685997009277344
1573	DUK	1986-06-04	18.577041625976562
1574	DUK	1986-06-05	18.631519317626953
1575	DUK	1986-06-06	18.631519317626953
1576	DUK	1986-06-09	18.359128952026367
1577	DUK	1986-06-10	18.46808433532715
1578	DUK	1986-06-11	18.46808433532715
1579	DUK	1986-06-12	18.577041625976562
1580	DUK	1986-06-13	18.90390968322754
1581	DUK	1986-06-16	19.121822357177734
1582	DUK	1986-06-17	19.01286506652832
1583	DUK	1986-06-18	19.121822357177734
1584	DUK	1986-06-19	19.121822357177734
1585	DUK	1986-06-20	19.5031681060791
1586	DUK	1986-06-23	19.230777740478516
1587	DUK	1986-06-24	19.39421272277832
1588	DUK	1986-06-25	19.557647705078125
1589	DUK	1986-06-26	19.44869041442871
1590	DUK	1986-06-27	19.557647705078125
1591	DUK	1986-06-30	19.666603088378906
1592	DUK	1986-07-01	19.721080780029297
1593	DUK	1986-07-02	20.047950744628906
1594	DUK	1986-07-03	19.938993453979492
1595	DUK	1986-07-07	19.993471145629883
1596	DUK	1986-07-08	19.938993453979492
1597	DUK	1986-07-09	20.047950744628906
1598	DUK	1986-07-10	20.483774185180664
1599	DUK	1986-07-11	20.429296493530273
1600	DUK	1986-07-14	20.211383819580078
1601	DUK	1986-07-15	20.102428436279297
1602	DUK	1986-07-16	20.211383819580078
1603	DUK	1986-07-17	20.2658634185791
1604	DUK	1986-07-18	20.2658634185791
1605	DUK	1986-07-21	20.483774185180664
1606	DUK	1986-07-22	20.701688766479492
1607	DUK	1986-07-23	20.865121841430664
1608	DUK	1986-07-24	21.02855682373047
1609	DUK	1986-07-25	21.409902572631836
1610	DUK	1986-07-28	20.865121841430664
1611	DUK	1986-07-29	20.810644149780273
1612	DUK	1986-07-30	21.02855682373047
1613	DUK	1986-07-31	21.02855682373047
1614	DUK	1986-08-01	20.974077224731445
1615	DUK	1986-08-04	20.974077224731445
1616	DUK	1986-08-05	21.191991806030273
1617	DUK	1986-08-06	21.191991806030273
1618	DUK	1986-08-07	21.355424880981445
1619	DUK	1986-08-08	21.13751220703125
1620	DUK	1986-08-11	20.919599533081055
1621	DUK	1986-08-12	20.919599533081055
1622	DUK	1986-08-13	21.02855682373047
1623	DUK	1986-08-14	21.246469497680664
1624	DUK	1986-08-15	21.57333755493164
1625	DUK	1986-08-18	21.736772537231445
1626	DUK	1986-08-19	22.063640594482422
1627	DUK	1986-08-20	22.608421325683594
1628	DUK	1986-08-21	22.499465942382812
1629	DUK	1986-08-22	22.172597885131836
1630	DUK	1986-08-25	21.736772537231445
1631	DUK	1986-08-26	21.900205612182617
1632	DUK	1986-08-27	21.682294845581055
1633	DUK	1986-08-28	21.57333755493164
1634	DUK	1986-08-29	21.791250228881836
1635	DUK	1986-09-02	21.51885986328125
1636	DUK	1986-09-03	21.300947189331055
1637	DUK	1986-09-04	21.464380264282227
1638	DUK	1986-09-05	20.810644149780273
1639	DUK	1986-09-08	20.429296493530273
1640	DUK	1986-09-09	20.538253784179688
1641	DUK	1986-09-10	20.483774185180664
1642	DUK	1986-09-11	19.612125396728516
1643	DUK	1986-09-12	19.121822357177734
1644	DUK	1986-09-15	19.721080780029297
1645	DUK	1986-09-16	19.83003807067871
1646	DUK	1986-09-17	20.047950744628906
1647	DUK	1986-09-18	20.047950744628906
1648	DUK	1986-09-19	19.666603088378906
1649	DUK	1986-09-22	19.557647705078125
1650	DUK	1986-09-23	19.557647705078125
1651	DUK	1986-09-24	19.8845157623291
1652	DUK	1986-09-25	19.557647705078125
1653	DUK	1986-09-26	19.5031681060791
1654	DUK	1986-09-29	19.5031681060791
1655	DUK	1986-09-30	19.666603088378906
1656	DUK	1986-10-01	19.83003807067871
1657	DUK	1986-10-02	19.666603088378906
1658	DUK	1986-10-03	19.83003807067871
1659	DUK	1986-10-06	19.8845157623291
1660	DUK	1986-10-07	19.775558471679688
1661	DUK	1986-10-08	19.775558471679688
1662	DUK	1986-10-09	19.557647705078125
1663	DUK	1986-10-10	19.44869041442871
1664	DUK	1986-10-13	19.44869041442871
1665	DUK	1986-10-14	19.285255432128906
1666	DUK	1986-10-15	19.44869041442871
1667	DUK	1986-10-16	19.5031681060791
1668	DUK	1986-10-17	19.5031681060791
1669	DUK	1986-10-20	19.44869041442871
1670	DUK	1986-10-21	19.39421272277832
1671	DUK	1986-10-22	19.285255432128906
1672	DUK	1986-10-23	19.5031681060791
1673	DUK	1986-10-24	19.557647705078125
1674	DUK	1986-10-27	19.775558471679688
1675	DUK	1986-10-28	20.047950744628906
1676	DUK	1986-10-29	20.483774185180664
1677	DUK	1986-10-30	20.756166458129883
1678	DUK	1986-10-31	21.02855682373047
1679	DUK	1986-11-03	21.300947189331055
1680	DUK	1986-11-04	21.355424880981445
1681	DUK	1986-11-05	21.300947189331055
1682	DUK	1986-11-06	21.246469497680664
1683	DUK	1986-11-07	20.756166458129883
1684	DUK	1986-11-10	20.64720916748047
1685	DUK	1986-11-11	20.810644149780273
1686	DUK	1986-11-12	20.810644149780273
1687	DUK	1986-11-13	20.810644149780273
1688	DUK	1986-11-14	20.865121841430664
1689	DUK	1986-11-17	20.865121841430664
1690	DUK	1986-11-18	20.483774185180664
1691	DUK	1986-11-19	20.320341110229492
1692	DUK	1986-11-20	20.374818801879883
1693	DUK	1986-11-21	20.865121841430664
1694	DUK	1986-11-24	21.02855682373047
1695	DUK	1986-11-25	21.02855682373047
1696	DUK	1986-11-26	21.191991806030273
1697	DUK	1986-11-28	21.13751220703125
1698	DUK	1986-12-01	21.02855682373047
1699	DUK	1986-12-02	21.355424880981445
1700	DUK	1986-12-03	21.409902572631836
1701	DUK	1986-12-04	21.464380264282227
1702	DUK	1986-12-05	21.191991806030273
1703	DUK	1986-12-08	21.13751220703125
1704	DUK	1986-12-09	21.13751220703125
1705	DUK	1986-12-10	21.246469497680664
1706	DUK	1986-12-11	21.246469497680664
1707	DUK	1986-12-12	20.756166458129883
1708	DUK	1986-12-15	20.810644149780273
1709	DUK	1986-12-16	21.13751220703125
1710	DUK	1986-12-17	20.919599533081055
1711	DUK	1986-12-18	20.756166458129883
1712	DUK	1986-12-19	20.810644149780273
1713	DUK	1986-12-22	20.756166458129883
1714	DUK	1986-12-23	20.483774185180664
1715	DUK	1986-12-24	20.374818801879883
1716	DUK	1986-12-26	20.2658634185791
1717	DUK	1986-12-29	20.047950744628906
1718	DUK	1986-12-30	19.775558471679688
1719	DUK	1986-12-31	19.721080780029297
1720	DUK	1987-01-02	20.156906127929688
1721	DUK	1987-01-05	20.756166458129883
1722	DUK	1987-01-06	20.919599533081055
1723	DUK	1987-01-07	21.300947189331055
1724	DUK	1987-01-08	21.246469497680664
1725	DUK	1987-01-09	21.08303451538086
1726	DUK	1987-01-12	21.13751220703125
1727	DUK	1987-01-13	21.13751220703125
1728	DUK	1987-01-14	21.02855682373047
1729	DUK	1987-01-15	21.08303451538086
1730	DUK	1987-01-16	21.355424880981445
1731	DUK	1987-01-19	21.736772537231445
1732	DUK	1987-01-20	21.791250228881836
1733	DUK	1987-01-21	21.845727920532227
1734	DUK	1987-01-22	22.00916290283203
1735	DUK	1987-01-23	21.900205612182617
1736	DUK	1987-01-26	21.954683303833008
1737	DUK	1987-01-27	22.118118286132812
1738	DUK	1987-01-28	22.336030960083008
1739	DUK	1987-01-29	22.336030960083008
1740	DUK	1987-01-30	22.063640594482422
1741	DUK	1987-02-02	22.172597885131836
1742	DUK	1987-02-03	22.227075576782227
1743	DUK	1987-02-04	22.063640594482422
1744	DUK	1987-02-05	22.00916290283203
1745	DUK	1987-02-06	21.954683303833008
1746	DUK	1987-02-09	21.51885986328125
1747	DUK	1987-02-10	21.300947189331055
1748	DUK	1987-02-11	21.300947189331055
1749	DUK	1987-02-12	20.974077224731445
1750	DUK	1987-02-13	20.919599533081055
1751	DUK	1987-02-17	20.865121841430664
1752	DUK	1987-02-18	20.756166458129883
1753	DUK	1987-02-19	20.974077224731445
1754	DUK	1987-02-20	21.02855682373047
1755	DUK	1987-02-23	20.810644149780273
1756	DUK	1987-02-24	20.756166458129883
1757	DUK	1987-02-25	20.756166458129883
1758	DUK	1987-02-26	20.538253784179688
1759	DUK	1987-02-27	20.701688766479492
1760	DUK	1987-03-02	20.701688766479492
1761	DUK	1987-03-03	20.756166458129883
1762	DUK	1987-03-04	20.865121841430664
1763	DUK	1987-03-05	20.701688766479492
1764	DUK	1987-03-06	20.538253784179688
1765	DUK	1987-03-09	20.483774185180664
1766	DUK	1987-03-10	20.320341110229492
1767	DUK	1987-03-11	20.211383819580078
1768	DUK	1987-03-12	20.374818801879883
1769	DUK	1987-03-13	20.102428436279297
1770	DUK	1987-03-16	19.8845157623291
1771	DUK	1987-03-17	20.156906127929688
1772	DUK	1987-03-18	20.2658634185791
1773	DUK	1987-03-19	20.320341110229492
1774	DUK	1987-03-20	20.701688766479492
1775	DUK	1987-03-23	20.701688766479492
1776	DUK	1987-03-24	20.538253784179688
1777	DUK	1987-03-25	20.701688766479492
1778	DUK	1987-03-26	20.810644149780273
1779	DUK	1987-03-27	20.592731475830078
1780	DUK	1987-03-30	20.320341110229492
1781	DUK	1987-03-31	20.2658634185791
1782	DUK	1987-04-01	19.83003807067871
1783	DUK	1987-04-02	19.775558471679688
1784	DUK	1987-04-03	20.047950744628906
1785	DUK	1987-04-06	19.83003807067871
1786	DUK	1987-04-07	19.39421272277832
1787	DUK	1987-04-08	19.339733123779297
1788	DUK	1987-04-09	18.90390968322754
1789	DUK	1987-04-10	18.631519317626953
1790	DUK	1987-04-13	18.522563934326172
1791	DUK	1987-04-14	17.65091323852539
1792	DUK	1987-04-15	18.304649353027344
1793	DUK	1987-04-16	19.067344665527344
1794	DUK	1987-04-20	19.5031681060791
1795	DUK	1987-04-21	19.666603088378906
1796	DUK	1987-04-22	19.44869041442871
1797	DUK	1987-04-23	19.285255432128906
1798	DUK	1987-04-24	19.121822357177734
1799	DUK	1987-04-27	19.176300048828125
1800	DUK	1987-04-28	19.285255432128906
1801	DUK	1987-04-29	19.285255432128906
1802	DUK	1987-04-30	19.44869041442871
1803	DUK	1987-05-01	19.44869041442871
1804	DUK	1987-05-04	19.612125396728516
1805	DUK	1987-05-05	19.83003807067871
1806	DUK	1987-05-06	19.775558471679688
1807	DUK	1987-05-07	19.612125396728516
1808	DUK	1987-05-08	19.612125396728516
1809	DUK	1987-05-11	19.285255432128906
1810	DUK	1987-05-12	19.230777740478516
1811	DUK	1987-05-13	19.230777740478516
1812	DUK	1987-05-14	19.176300048828125
1813	DUK	1987-05-15	18.577041625976562
1814	DUK	1987-05-18	18.90390968322754
1815	DUK	1987-05-19	18.304649353027344
1816	DUK	1987-05-20	18.250171661376953
1817	DUK	1987-05-21	18.577041625976562
1818	DUK	1987-05-22	18.794952392578125
1819	DUK	1987-05-26	18.849430084228516
1820	DUK	1987-05-27	18.740474700927734
1821	DUK	1987-05-28	19.121822357177734
1822	DUK	1987-05-29	19.230777740478516
1823	DUK	1987-06-01	19.285255432128906
1824	DUK	1987-06-02	18.95838737487793
1825	DUK	1987-06-03	19.067344665527344
1826	DUK	1987-06-04	18.95838737487793
1827	DUK	1987-06-05	18.849430084228516
1828	DUK	1987-06-08	18.95838737487793
1829	DUK	1987-06-09	18.95838737487793
1830	DUK	1987-06-10	19.01286506652832
1831	DUK	1987-06-11	19.339733123779297
1832	DUK	1987-06-12	19.666603088378906
1833	DUK	1987-06-15	19.721080780029297
1834	DUK	1987-06-16	19.775558471679688
1835	DUK	1987-06-17	19.775558471679688
1836	DUK	1987-06-18	19.666603088378906
1837	DUK	1987-06-19	19.775558471679688
1838	DUK	1987-06-22	19.938993453979492
1839	DUK	1987-06-23	19.721080780029297
1840	DUK	1987-06-24	19.39421272277832
1841	DUK	1987-06-25	19.775558471679688
1842	DUK	1987-06-26	19.557647705078125
1843	DUK	1987-06-29	19.612125396728516
1844	DUK	1987-06-30	19.44869041442871
1845	DUK	1987-07-01	19.44869041442871
1846	DUK	1987-07-02	19.557647705078125
1847	DUK	1987-07-06	19.285255432128906
1848	DUK	1987-07-07	19.39421272277832
1849	DUK	1987-07-08	19.39421272277832
1850	DUK	1987-07-09	19.285255432128906
1851	DUK	1987-07-10	19.5031681060791
1852	DUK	1987-07-13	19.339733123779297
1853	DUK	1987-07-14	19.39421272277832
1854	DUK	1987-07-15	19.285255432128906
1855	DUK	1987-07-16	19.176300048828125
1856	DUK	1987-07-17	19.230777740478516
1857	DUK	1987-07-20	19.01286506652832
1858	DUK	1987-07-21	18.90390968322754
1859	DUK	1987-07-22	19.01286506652832
1860	DUK	1987-07-23	19.230777740478516
1861	DUK	1987-07-24	19.230777740478516
1862	DUK	1987-07-27	19.176300048828125
1863	DUK	1987-07-28	19.176300048828125
1864	DUK	1987-07-29	19.230777740478516
1865	DUK	1987-07-30	19.121822357177734
1866	DUK	1987-07-31	19.067344665527344
1867	DUK	1987-08-03	19.121822357177734
1868	DUK	1987-08-04	19.285255432128906
1869	DUK	1987-08-05	19.44869041442871
1870	DUK	1987-08-06	19.666603088378906
1871	DUK	1987-08-07	19.83003807067871
1872	DUK	1987-08-10	19.612125396728516
1873	DUK	1987-08-11	20.047950744628906
1874	DUK	1987-08-12	19.938993453979492
1875	DUK	1987-08-13	20.374818801879883
1876	DUK	1987-08-14	20.701688766479492
1877	DUK	1987-08-17	20.483774185180664
1878	DUK	1987-08-18	20.102428436279297
1879	DUK	1987-08-19	20.047950744628906
1880	DUK	1987-08-20	20.429296493530273
1881	DUK	1987-08-21	20.592731475830078
1882	DUK	1987-08-24	20.483774185180664
1883	DUK	1987-08-25	20.429296493530273
1884	DUK	1987-08-26	20.156906127929688
1885	DUK	1987-08-27	20.047950744628906
1886	DUK	1987-08-28	19.8845157623291
1887	DUK	1987-08-31	20.047950744628906
1888	DUK	1987-09-01	20.156906127929688
1889	DUK	1987-09-02	20.047950744628906
1890	DUK	1987-09-03	19.993471145629883
1891	DUK	1987-09-04	19.938993453979492
1892	DUK	1987-09-08	19.775558471679688
1893	DUK	1987-09-09	19.83003807067871
1894	DUK	1987-09-10	19.938993453979492
1895	DUK	1987-09-11	20.047950744628906
1896	DUK	1987-09-14	20.102428436279297
1897	DUK	1987-09-15	19.993471145629883
1898	DUK	1987-09-16	20.047950744628906
1899	DUK	1987-09-17	19.8845157623291
1900	DUK	1987-09-18	19.83003807067871
1901	DUK	1987-09-21	19.39421272277832
1902	DUK	1987-09-22	19.938993453979492
1903	DUK	1987-09-23	19.993471145629883
1904	DUK	1987-09-24	19.8845157623291
1905	DUK	1987-09-25	19.775558471679688
1906	DUK	1987-09-28	19.938993453979492
1907	DUK	1987-09-29	19.993471145629883
1908	DUK	1987-09-30	19.938993453979492
1909	DUK	1987-10-01	20.429296493530273
1910	DUK	1987-10-02	20.429296493530273
1911	DUK	1987-10-05	20.538253784179688
1912	DUK	1987-10-06	20.592731475830078
1913	DUK	1987-10-07	20.483774185180664
1914	DUK	1987-10-08	20.429296493530273
1915	DUK	1987-10-09	20.374818801879883
1916	DUK	1987-10-12	20.538253784179688
1917	DUK	1987-10-13	21.355424880981445
1918	DUK	1987-10-14	21.51885986328125
1919	DUK	1987-10-15	21.62781524658203
1920	DUK	1987-10-16	21.13751220703125
1921	DUK	1987-10-19	17.65091323852539
1922	DUK	1987-10-20	19.230777740478516
1923	DUK	1987-10-21	20.592731475830078
1924	DUK	1987-10-22	20.810644149780273
1925	DUK	1987-10-23	21.02855682373047
1926	DUK	1987-10-26	20.592731475830078
1927	DUK	1987-10-27	20.974077224731445
1928	DUK	1987-10-28	20.64720916748047
1929	DUK	1987-10-29	20.865121841430664
1930	DUK	1987-10-30	20.919599533081055
1931	DUK	1987-11-02	20.919599533081055
1932	DUK	1987-11-03	20.865121841430664
1933	DUK	1987-11-04	20.810644149780273
1934	DUK	1987-11-05	20.865121841430664
1935	DUK	1987-11-06	20.156906127929688
1936	DUK	1987-11-09	19.83003807067871
1937	DUK	1987-11-10	19.666603088378906
1938	DUK	1987-11-11	19.775558471679688
1939	DUK	1987-11-12	19.8845157623291
1940	DUK	1987-11-13	19.666603088378906
1941	DUK	1987-11-16	19.612125396728516
1942	DUK	1987-11-17	19.775558471679688
1943	DUK	1987-11-18	19.775558471679688
1944	DUK	1987-11-19	19.612125396728516
1945	DUK	1987-11-20	19.5031681060791
1946	DUK	1987-11-23	19.44869041442871
1947	DUK	1987-11-24	19.39421272277832
1948	DUK	1987-11-25	19.285255432128906
1949	DUK	1987-11-27	19.067344665527344
1950	DUK	1987-11-30	18.740474700927734
1951	DUK	1987-12-01	18.794952392578125
1952	DUK	1987-12-02	18.849430084228516
1953	DUK	1987-12-03	18.740474700927734
1954	DUK	1987-12-04	18.685997009277344
1955	DUK	1987-12-07	18.794952392578125
1956	DUK	1987-12-08	19.067344665527344
1957	DUK	1987-12-09	19.01286506652832
1958	DUK	1987-12-10	19.01286506652832
1959	DUK	1987-12-11	18.794952392578125
1960	DUK	1987-12-14	18.794952392578125
1961	DUK	1987-12-15	18.95838737487793
1962	DUK	1987-12-16	18.95838737487793
1963	DUK	1987-12-17	18.685997009277344
1964	DUK	1987-12-18	18.740474700927734
1965	DUK	1987-12-21	18.577041625976562
1966	DUK	1987-12-22	18.740474700927734
1967	DUK	1987-12-23	18.740474700927734
1968	DUK	1987-12-24	18.740474700927734
1969	DUK	1987-12-28	18.685997009277344
1970	DUK	1987-12-29	18.740474700927734
1971	DUK	1987-12-30	18.849430084228516
1972	DUK	1987-12-31	18.685997009277344
1973	DUK	1988-01-04	18.95838737487793
1974	DUK	1988-01-05	19.39421272277832
1975	DUK	1988-01-06	19.5031681060791
1976	DUK	1988-01-07	19.721080780029297
1977	DUK	1988-01-08	19.339733123779297
1978	DUK	1988-01-11	19.230777740478516
1979	DUK	1988-01-12	19.230777740478516
1980	DUK	1988-01-13	19.230777740478516
1981	DUK	1988-01-14	18.95838737487793
1982	DUK	1988-01-15	19.39421272277832
1983	DUK	1988-01-18	19.39421272277832
1984	DUK	1988-01-19	19.557647705078125
1985	DUK	1988-01-20	19.775558471679688
1986	DUK	1988-01-21	19.775558471679688
1987	DUK	1988-01-22	20.102428436279297
1988	DUK	1988-01-25	20.483774185180664
1989	DUK	1988-01-26	20.483774185180664
1990	DUK	1988-01-27	20.429296493530273
1991	DUK	1988-01-28	20.810644149780273
1992	DUK	1988-01-29	21.355424880981445
1993	DUK	1988-02-01	21.13751220703125
1994	DUK	1988-02-02	21.13751220703125
1995	DUK	1988-02-03	20.810644149780273
1996	DUK	1988-02-04	20.64720916748047
1997	DUK	1988-02-05	20.810644149780273
1998	DUK	1988-02-08	20.2658634185791
1999	DUK	1988-02-09	20.2658634185791
2000	DUK	1988-02-10	20.483774185180664
2001	DUK	1988-02-11	20.211383819580078
2002	DUK	1988-02-12	20.211383819580078
2003	DUK	1988-02-16	20.102428436279297
2004	DUK	1988-02-17	19.8845157623291
2005	DUK	1988-02-18	19.938993453979492
2006	DUK	1988-02-19	20.429296493530273
2007	DUK	1988-02-22	20.374818801879883
2008	DUK	1988-02-23	20.374818801879883
2009	DUK	1988-02-24	20.320341110229492
2010	DUK	1988-02-25	20.102428436279297
2011	DUK	1988-02-26	20.102428436279297
2012	DUK	1988-02-29	20.156906127929688
2013	DUK	1988-03-01	20.2658634185791
2014	DUK	1988-03-02	20.374818801879883
2015	DUK	1988-03-03	20.429296493530273
2016	DUK	1988-03-04	20.320341110229492
2017	DUK	1988-03-07	20.211383819580078
2018	DUK	1988-03-08	20.211383819580078
2019	DUK	1988-03-09	19.83003807067871
2020	DUK	1988-03-10	19.44869041442871
2021	DUK	1988-03-11	19.44869041442871
2022	DUK	1988-03-14	19.557647705078125
2023	DUK	1988-03-15	19.612125396728516
2024	DUK	1988-03-16	19.993471145629883
2025	DUK	1988-03-17	19.993471145629883
2026	DUK	1988-03-18	19.938993453979492
2027	DUK	1988-03-21	19.612125396728516
2028	DUK	1988-03-22	19.557647705078125
2029	DUK	1988-03-23	19.557647705078125
2030	DUK	1988-03-24	19.39421272277832
2031	DUK	1988-03-25	19.285255432128906
2032	DUK	1988-03-28	19.285255432128906
2033	DUK	1988-03-29	19.339733123779297
2034	DUK	1988-03-30	19.285255432128906
2035	DUK	1988-03-31	19.230777740478516
2036	DUK	1988-04-04	19.067344665527344
2037	DUK	1988-04-05	19.285255432128906
2038	DUK	1988-04-06	19.666603088378906
2039	DUK	1988-04-07	19.5031681060791
2040	DUK	1988-04-08	19.666603088378906
2041	DUK	1988-04-11	19.721080780029297
2042	DUK	1988-04-12	19.721080780029297
2043	DUK	1988-04-13	19.83003807067871
2044	DUK	1988-04-14	19.01286506652832
2045	DUK	1988-04-15	19.230777740478516
2046	DUK	1988-04-18	19.121822357177734
2047	DUK	1988-04-19	18.740474700927734
2048	DUK	1988-04-20	18.631519317626953
2049	DUK	1988-04-21	18.794952392578125
2050	DUK	1988-04-22	18.95838737487793
2051	DUK	1988-04-25	18.849430084228516
2052	DUK	1988-04-26	19.067344665527344
2053	DUK	1988-04-27	19.121822357177734
2054	DUK	1988-04-28	19.067344665527344
2055	DUK	1988-04-29	19.285255432128906
2056	DUK	1988-05-02	19.01286506652832
2057	DUK	1988-05-03	19.01286506652832
2058	DUK	1988-05-04	19.067344665527344
2059	DUK	1988-05-05	18.90390968322754
2060	DUK	1988-05-06	18.740474700927734
2061	DUK	1988-05-09	18.46808433532715
2062	DUK	1988-05-10	18.631519317626953
2063	DUK	1988-05-11	18.522563934326172
2064	DUK	1988-05-12	18.522563934326172
2065	DUK	1988-05-13	18.577041625976562
2066	DUK	1988-05-16	18.740474700927734
2067	DUK	1988-05-17	18.685997009277344
2068	DUK	1988-05-18	18.685997009277344
2069	DUK	1988-05-19	18.685997009277344
2070	DUK	1988-05-20	18.685997009277344
2071	DUK	1988-05-23	18.740474700927734
2072	DUK	1988-05-24	18.794952392578125
2073	DUK	1988-05-25	18.95838737487793
2074	DUK	1988-05-26	19.121822357177734
2075	DUK	1988-05-27	19.176300048828125
2076	DUK	1988-05-31	19.83003807067871
2077	DUK	1988-06-01	20.2658634185791
2078	DUK	1988-06-02	20.211383819580078
2079	DUK	1988-06-03	20.156906127929688
2080	DUK	1988-06-06	20.102428436279297
2081	DUK	1988-06-07	19.666603088378906
2082	DUK	1988-06-08	20.156906127929688
2083	DUK	1988-06-09	19.993471145629883
2084	DUK	1988-06-10	20.2658634185791
2085	DUK	1988-06-13	20.2658634185791
2086	DUK	1988-06-14	20.374818801879883
2087	DUK	1988-06-15	20.2658634185791
2088	DUK	1988-06-16	19.8845157623291
2089	DUK	1988-06-17	20.320341110229492
2090	DUK	1988-06-20	20.211383819580078
2091	DUK	1988-06-21	20.320341110229492
2092	DUK	1988-06-22	20.374818801879883
2093	DUK	1988-06-23	20.211383819580078
2094	DUK	1988-06-24	20.2658634185791
2095	DUK	1988-06-27	19.993471145629883
2096	DUK	1988-06-28	19.993471145629883
2097	DUK	1988-06-29	19.775558471679688
2098	DUK	1988-06-30	19.8845157623291
2099	DUK	1988-07-01	19.8845157623291
2100	DUK	1988-07-05	19.938993453979492
2101	DUK	1988-07-06	19.721080780029297
2102	DUK	1988-07-07	19.83003807067871
2103	DUK	1988-07-08	19.721080780029297
2104	DUK	1988-07-11	19.721080780029297
2105	DUK	1988-07-12	19.557647705078125
2106	DUK	1988-07-13	19.612125396728516
2107	DUK	1988-07-14	19.612125396728516
2108	DUK	1988-07-15	19.666603088378906
2109	DUK	1988-07-18	19.721080780029297
2110	DUK	1988-07-19	19.721080780029297
2111	DUK	1988-07-20	19.83003807067871
2112	DUK	1988-07-21	19.666603088378906
2113	DUK	1988-07-22	19.557647705078125
2114	DUK	1988-07-25	19.44869041442871
2115	DUK	1988-07-26	19.44869041442871
2116	DUK	1988-07-27	19.339733123779297
2117	DUK	1988-07-28	19.44869041442871
2118	DUK	1988-07-29	19.993471145629883
2119	DUK	1988-08-01	19.8845157623291
2120	DUK	1988-08-02	19.938993453979492
2121	DUK	1988-08-03	19.938993453979492
2122	DUK	1988-08-04	19.83003807067871
2123	DUK	1988-08-05	19.8845157623291
2124	DUK	1988-08-08	19.339733123779297
2125	DUK	1988-08-09	19.176300048828125
2126	DUK	1988-08-10	19.067344665527344
2127	DUK	1988-08-11	19.01286506652832
2128	DUK	1988-08-12	19.067344665527344
2129	DUK	1988-08-15	18.849430084228516
2130	DUK	1988-08-16	18.90390968322754
2131	DUK	1988-08-17	18.794952392578125
2132	DUK	1988-08-18	18.794952392578125
2133	DUK	1988-08-19	18.849430084228516
2134	DUK	1988-08-22	18.90390968322754
2135	DUK	1988-08-23	18.90390968322754
2136	DUK	1988-08-24	19.067344665527344
2137	DUK	1988-08-25	18.95838737487793
2138	DUK	1988-08-26	18.95838737487793
2139	DUK	1988-08-29	19.067344665527344
2140	DUK	1988-08-30	19.121822357177734
2141	DUK	1988-08-31	19.121822357177734
2142	DUK	1988-09-01	19.01286506652832
2143	DUK	1988-09-02	19.285255432128906
2144	DUK	1988-09-06	19.339733123779297
2145	DUK	1988-09-07	19.285255432128906
2146	DUK	1988-09-08	19.39421272277832
2147	DUK	1988-09-09	19.39421272277832
2148	DUK	1988-09-12	19.39421272277832
2149	DUK	1988-09-13	19.39421272277832
2150	DUK	1988-09-14	19.44869041442871
2151	DUK	1988-09-15	19.339733123779297
2152	DUK	1988-09-16	19.39421272277832
2153	DUK	1988-09-19	19.285255432128906
2154	DUK	1988-09-20	19.339733123779297
2155	DUK	1988-09-21	19.339733123779297
2156	DUK	1988-09-22	19.285255432128906
2157	DUK	1988-09-23	19.339733123779297
2158	DUK	1988-09-26	19.39421272277832
2159	DUK	1988-09-27	19.44869041442871
2160	DUK	1988-09-28	19.5031681060791
2161	DUK	1988-09-29	19.8845157623291
2162	DUK	1988-09-30	19.83003807067871
2163	DUK	1988-10-03	19.938993453979492
2164	DUK	1988-10-04	19.83003807067871
2165	DUK	1988-10-05	20.047950744628906
2166	DUK	1988-10-06	20.047950744628906
2167	DUK	1988-10-07	20.701688766479492
2168	DUK	1988-10-10	20.592731475830078
2169	DUK	1988-10-11	20.374818801879883
2170	DUK	1988-10-12	20.320341110229492
2171	DUK	1988-10-13	20.429296493530273
2172	DUK	1988-10-14	20.429296493530273
2173	DUK	1988-10-17	20.483774185180664
2174	DUK	1988-10-18	20.592731475830078
2175	DUK	1988-10-19	20.429296493530273
2176	DUK	1988-10-20	20.64720916748047
2177	DUK	1988-10-21	20.756166458129883
2178	DUK	1988-10-24	20.701688766479492
2179	DUK	1988-10-25	20.64720916748047
2180	DUK	1988-10-26	20.701688766479492
2181	DUK	1988-10-27	20.483774185180664
2182	DUK	1988-10-28	20.429296493530273
2183	DUK	1988-10-31	20.592731475830078
2184	DUK	1988-11-01	20.592731475830078
2185	DUK	1988-11-02	20.592731475830078
2186	DUK	1988-11-03	20.538253784179688
2187	DUK	1988-11-04	20.592731475830078
2188	DUK	1988-11-07	20.429296493530273
2189	DUK	1988-11-08	20.538253784179688
2190	DUK	1988-11-09	20.429296493530273
2191	DUK	1988-11-10	20.320341110229492
2192	DUK	1988-11-11	20.211383819580078
2193	DUK	1988-11-14	19.612125396728516
2194	DUK	1988-11-15	19.721080780029297
2195	DUK	1988-11-16	19.612125396728516
2196	DUK	1988-11-17	19.666603088378906
2197	DUK	1988-11-18	19.666603088378906
2198	DUK	1988-11-21	19.612125396728516
2199	DUK	1988-11-22	19.666603088378906
2200	DUK	1988-11-23	19.721080780029297
2201	DUK	1988-11-25	19.612125396728516
2202	DUK	1988-11-28	19.721080780029297
2203	DUK	1988-11-29	19.8845157623291
2204	DUK	1988-11-30	19.8845157623291
2205	DUK	1988-12-01	19.8845157623291
2206	DUK	1988-12-02	19.8845157623291
2207	DUK	1988-12-05	20.047950744628906
2208	DUK	1988-12-06	20.211383819580078
2209	DUK	1988-12-07	20.2658634185791
2210	DUK	1988-12-08	20.156906127929688
2211	DUK	1988-12-09	20.2658634185791
2212	DUK	1988-12-12	20.156906127929688
2213	DUK	1988-12-13	20.047950744628906
2214	DUK	1988-12-14	20.102428436279297
2215	DUK	1988-12-15	20.047950744628906
2216	DUK	1988-12-16	20.156906127929688
2217	DUK	1988-12-19	20.2658634185791
2218	DUK	1988-12-20	20.211383819580078
2219	DUK	1988-12-21	20.211383819580078
2220	DUK	1988-12-22	20.156906127929688
2221	DUK	1988-12-23	20.156906127929688
2222	DUK	1988-12-27	19.8845157623291
2223	DUK	1988-12-28	20.047950744628906
2224	DUK	1988-12-29	19.938993453979492
2225	DUK	1988-12-30	20.156906127929688
2226	DUK	1989-01-03	19.993471145629883
2227	DUK	1989-01-04	20.156906127929688
2228	DUK	1989-01-05	20.102428436279297
2229	DUK	1989-01-06	19.938993453979492
2230	DUK	1989-01-09	20.047950744628906
2231	DUK	1989-01-10	19.993471145629883
2232	DUK	1989-01-11	20.047950744628906
2233	DUK	1989-01-12	19.993471145629883
2234	DUK	1989-01-13	19.993471145629883
2235	DUK	1989-01-16	19.8845157623291
2236	DUK	1989-01-17	19.8845157623291
2237	DUK	1989-01-18	20.102428436279297
2238	DUK	1989-01-19	20.047950744628906
2239	DUK	1989-01-20	19.993471145629883
2240	DUK	1989-01-23	19.993471145629883
2241	DUK	1989-01-24	20.156906127929688
2242	DUK	1989-01-25	20.211383819580078
2243	DUK	1989-01-26	20.2658634185791
2244	DUK	1989-01-27	20.156906127929688
2245	DUK	1989-01-30	20.102428436279297
2246	DUK	1989-01-31	20.102428436279297
2247	DUK	1989-02-01	20.047950744628906
2248	DUK	1989-02-02	20.102428436279297
2249	DUK	1989-02-03	19.993471145629883
2250	DUK	1989-02-06	20.047950744628906
2251	DUK	1989-02-07	20.102428436279297
2252	DUK	1989-02-08	20.047950744628906
2253	DUK	1989-02-09	19.775558471679688
2254	DUK	1989-02-10	19.666603088378906
2255	DUK	1989-02-13	19.339733123779297
2256	DUK	1989-02-14	19.339733123779297
2257	DUK	1989-02-15	19.39421272277832
2258	DUK	1989-02-16	19.339733123779297
2259	DUK	1989-02-17	19.230777740478516
2260	DUK	1989-02-21	19.176300048828125
2261	DUK	1989-02-22	19.01286506652832
2262	DUK	1989-02-23	19.01286506652832
2263	DUK	1989-02-24	18.90390968322754
2264	DUK	1989-02-27	18.849430084228516
2265	DUK	1989-02-28	18.794952392578125
2266	DUK	1989-03-01	18.631519317626953
2267	DUK	1989-03-02	18.849430084228516
2268	DUK	1989-03-03	18.794952392578125
2269	DUK	1989-03-06	18.849430084228516
2270	DUK	1989-03-07	18.849430084228516
2271	DUK	1989-03-08	18.849430084228516
2272	DUK	1989-03-09	18.90390968322754
2273	DUK	1989-03-10	18.849430084228516
2274	DUK	1989-03-13	19.01286506652832
2275	DUK	1989-03-14	19.067344665527344
2276	DUK	1989-03-15	19.176300048828125
2277	DUK	1989-03-16	19.339733123779297
2278	DUK	1989-03-17	19.176300048828125
2279	DUK	1989-03-20	18.95838737487793
2280	DUK	1989-03-21	18.740474700927734
2281	DUK	1989-03-22	19.01286506652832
2282	DUK	1989-03-23	19.067344665527344
2283	DUK	1989-03-27	19.176300048828125
2284	DUK	1989-03-28	19.067344665527344
2285	DUK	1989-03-29	19.01286506652832
2286	DUK	1989-03-30	18.95838737487793
2287	DUK	1989-03-31	19.39421272277832
2288	DUK	1989-04-03	19.44869041442871
2289	DUK	1989-04-04	19.39421272277832
2290	DUK	1989-04-05	19.612125396728516
2291	DUK	1989-04-06	19.557647705078125
2292	DUK	1989-04-07	19.5031681060791
2293	DUK	1989-04-10	19.44869041442871
2294	DUK	1989-04-11	19.557647705078125
2295	DUK	1989-04-12	19.5031681060791
2296	DUK	1989-04-13	19.339733123779297
2297	DUK	1989-04-14	19.557647705078125
2298	DUK	1989-04-17	19.612125396728516
2299	DUK	1989-04-18	19.8845157623291
2300	DUK	1989-04-19	19.8845157623291
2301	DUK	1989-04-20	19.775558471679688
2302	DUK	1989-04-21	19.83003807067871
2303	DUK	1989-04-24	19.83003807067871
2304	DUK	1989-04-25	19.775558471679688
2305	DUK	1989-04-26	19.8845157623291
2306	DUK	1989-04-27	19.8845157623291
2307	DUK	1989-04-28	19.938993453979492
2308	DUK	1989-05-01	19.8845157623291
2309	DUK	1989-05-02	19.938993453979492
2310	DUK	1989-05-03	20.047950744628906
2311	DUK	1989-05-04	19.993471145629883
2312	DUK	1989-05-05	20.102428436279297
2313	DUK	1989-05-08	19.721080780029297
2314	DUK	1989-05-09	19.666603088378906
2315	DUK	1989-05-10	19.775558471679688
2316	DUK	1989-05-11	19.775558471679688
2317	DUK	1989-05-12	20.320341110229492
2318	DUK	1989-05-15	20.483774185180664
2319	DUK	1989-05-16	20.374818801879883
2320	DUK	1989-05-17	20.538253784179688
2321	DUK	1989-05-18	20.701688766479492
2322	DUK	1989-05-19	21.02855682373047
2323	DUK	1989-05-22	21.300947189331055
2324	DUK	1989-05-23	21.300947189331055
2325	DUK	1989-05-24	21.246469497680664
2326	DUK	1989-05-25	21.02855682373047
2327	DUK	1989-05-26	20.919599533081055
2328	DUK	1989-05-30	20.701688766479492
2329	DUK	1989-05-31	20.919599533081055
2330	DUK	1989-06-01	20.865121841430664
2331	DUK	1989-06-02	21.246469497680664
2332	DUK	1989-06-05	21.191991806030273
2333	DUK	1989-06-06	21.355424880981445
2334	DUK	1989-06-07	21.355424880981445
2335	DUK	1989-06-08	21.51885986328125
2336	DUK	1989-06-09	21.57333755493164
2337	DUK	1989-06-12	21.62781524658203
2338	DUK	1989-06-13	21.62781524658203
2339	DUK	1989-06-14	21.791250228881836
2340	DUK	1989-06-15	21.736772537231445
2341	DUK	1989-06-16	21.736772537231445
2342	DUK	1989-06-19	21.682294845581055
2343	DUK	1989-06-20	21.900205612182617
2344	DUK	1989-06-21	21.682294845581055
2345	DUK	1989-06-22	21.736772537231445
2346	DUK	1989-06-23	21.954683303833008
2347	DUK	1989-06-26	21.791250228881836
2348	DUK	1989-06-27	21.900205612182617
2349	DUK	1989-06-28	21.900205612182617
2350	DUK	1989-06-29	21.682294845581055
2351	DUK	1989-06-30	21.51885986328125
2352	DUK	1989-07-03	21.682294845581055
2353	DUK	1989-07-05	21.900205612182617
2354	DUK	1989-07-06	21.900205612182617
2355	DUK	1989-07-07	22.118118286132812
2356	DUK	1989-07-10	22.063640594482422
2357	DUK	1989-07-11	22.00916290283203
2358	DUK	1989-07-12	22.227075576782227
2359	DUK	1989-07-13	22.172597885131836
2360	DUK	1989-07-14	22.227075576782227
2361	DUK	1989-07-17	22.172597885131836
2362	DUK	1989-07-18	22.063640594482422
2363	DUK	1989-07-19	22.172597885131836
2364	DUK	1989-07-20	22.063640594482422
2365	DUK	1989-07-21	22.063640594482422
2366	DUK	1989-07-24	22.00916290283203
2367	DUK	1989-07-25	22.118118286132812
2368	DUK	1989-07-26	22.227075576782227
2369	DUK	1989-07-27	22.336030960083008
2370	DUK	1989-07-28	22.553943634033203
2371	DUK	1989-07-31	22.935291290283203
2372	DUK	1989-08-01	22.935291290283203
2373	DUK	1989-08-02	22.880813598632812
2374	DUK	1989-08-03	22.880813598632812
2375	DUK	1989-08-04	22.7718563079834
2376	DUK	1989-08-07	23.044246673583984
2377	DUK	1989-08-08	23.098724365234375
2378	DUK	1989-08-09	22.880813598632812
2379	DUK	1989-08-10	22.935291290283203
2380	DUK	1989-08-11	22.662900924682617
2381	DUK	1989-08-14	22.118118286132812
2382	DUK	1989-08-15	22.227075576782227
2383	DUK	1989-08-16	22.336030960083008
2384	DUK	1989-08-17	22.00916290283203
2385	DUK	1989-08-18	22.118118286132812
2386	DUK	1989-08-21	21.900205612182617
2387	DUK	1989-08-22	21.845727920532227
2388	DUK	1989-08-23	22.00916290283203
2389	DUK	1989-08-24	22.063640594482422
2390	DUK	1989-08-25	22.063640594482422
2391	DUK	1989-08-28	22.172597885131836
2392	DUK	1989-08-29	21.900205612182617
2393	DUK	1989-08-30	21.954683303833008
2394	DUK	1989-08-31	22.172597885131836
2395	DUK	1989-09-01	22.336030960083008
2396	DUK	1989-09-05	22.172597885131836
2397	DUK	1989-09-06	22.00916290283203
2398	DUK	1989-09-07	21.954683303833008
2399	DUK	1989-09-08	22.00916290283203
2400	DUK	1989-09-11	22.063640594482422
2401	DUK	1989-09-12	22.063640594482422
2402	DUK	1989-09-13	22.063640594482422
2403	DUK	1989-09-14	22.00916290283203
2404	DUK	1989-09-15	22.118118286132812
2405	DUK	1989-09-18	22.172597885131836
2406	DUK	1989-09-19	22.3905086517334
2407	DUK	1989-09-20	22.499465942382812
2408	DUK	1989-09-21	22.444988250732422
2409	DUK	1989-09-22	22.444988250732422
2410	DUK	1989-09-25	22.227075576782227
2411	DUK	1989-09-26	22.281553268432617
2412	DUK	1989-09-27	22.172597885131836
2413	DUK	1989-09-28	22.227075576782227
2414	DUK	1989-09-29	22.3905086517334
2415	DUK	1989-10-02	22.444988250732422
2416	DUK	1989-10-03	22.3905086517334
2417	DUK	1989-10-04	22.499465942382812
2418	DUK	1989-10-05	22.499465942382812
2419	DUK	1989-10-06	22.444988250732422
2420	DUK	1989-10-09	22.336030960083008
2421	DUK	1989-10-10	22.281553268432617
2422	DUK	1989-10-11	22.444988250732422
2423	DUK	1989-10-12	22.499465942382812
2424	DUK	1989-10-13	22.281553268432617
2425	DUK	1989-10-16	22.444988250732422
2426	DUK	1989-10-17	22.444988250732422
2427	DUK	1989-10-18	22.499465942382812
2428	DUK	1989-10-19	22.608421325683594
2429	DUK	1989-10-20	22.553943634033203
2430	DUK	1989-10-23	22.7718563079834
2431	DUK	1989-10-24	22.7718563079834
2432	DUK	1989-10-25	22.7718563079834
2433	DUK	1989-10-26	22.7718563079834
2434	DUK	1989-10-27	22.7718563079834
2435	DUK	1989-10-30	22.662900924682617
2436	DUK	1989-10-31	22.989768981933594
2437	DUK	1989-11-01	23.098724365234375
2438	DUK	1989-11-02	23.044246673583984
2439	DUK	1989-11-03	23.098724365234375
2440	DUK	1989-11-06	23.098724365234375
2441	DUK	1989-11-07	22.989768981933594
2442	DUK	1989-11-08	22.880813598632812
2443	DUK	1989-11-09	22.880813598632812
2444	DUK	1989-11-10	22.880813598632812
2445	DUK	1989-11-13	22.662900924682617
2446	DUK	1989-11-14	22.717378616333008
2447	DUK	1989-11-15	22.82633399963379
2448	DUK	1989-11-16	22.935291290283203
2449	DUK	1989-11-17	22.82633399963379
2450	DUK	1989-11-20	22.662900924682617
2451	DUK	1989-11-21	22.662900924682617
2452	DUK	1989-11-22	22.717378616333008
2453	DUK	1989-11-24	22.82633399963379
2454	DUK	1989-11-27	22.880813598632812
2455	DUK	1989-11-28	22.880813598632812
2456	DUK	1989-11-29	22.989768981933594
2457	DUK	1989-11-30	23.20768165588379
2458	DUK	1989-12-01	23.425594329833984
2459	DUK	1989-12-04	23.371116638183594
2460	DUK	1989-12-05	23.371116638183594
2461	DUK	1989-12-06	23.425594329833984
2462	DUK	1989-12-07	23.480072021484375
2463	DUK	1989-12-08	23.69798469543457
2464	DUK	1989-12-11	23.75246238708496
2465	DUK	1989-12-12	23.970375061035156
2466	DUK	1989-12-13	23.861419677734375
2467	DUK	1989-12-14	23.80694007873535
2468	DUK	1989-12-15	23.970375061035156
2469	DUK	1989-12-18	23.80694007873535
2470	DUK	1989-12-19	23.970375061035156
2471	DUK	1989-12-20	24.297243118286133
2472	DUK	1989-12-21	24.297243118286133
2473	DUK	1989-12-22	24.351722717285156
2474	DUK	1989-12-26	24.406200408935547
2475	DUK	1989-12-27	24.515155792236328
2476	DUK	1989-12-28	24.460678100585938
2477	DUK	1989-12-29	24.460678100585938
2478	DUK	1990-01-02	24.406200408935547
2479	DUK	1990-01-03	24.460678100585938
2480	DUK	1990-01-04	24.297243118286133
2481	DUK	1990-01-05	24.024852752685547
2482	DUK	1990-01-08	23.861419677734375
2483	DUK	1990-01-09	23.425594329833984
2484	DUK	1990-01-10	23.534549713134766
2485	DUK	1990-01-11	23.643505096435547
2486	DUK	1990-01-12	22.7718563079834
2487	DUK	1990-01-15	22.553943634033203
2488	DUK	1990-01-16	22.7718563079834
2489	DUK	1990-01-17	22.553943634033203
2490	DUK	1990-01-18	22.553943634033203
2491	DUK	1990-01-19	22.880813598632812
2492	DUK	1990-01-22	22.880813598632812
2493	DUK	1990-01-23	22.989768981933594
2494	DUK	1990-01-24	23.044246673583984
2495	DUK	1990-01-25	22.989768981933594
2496	DUK	1990-01-26	22.880813598632812
2497	DUK	1990-01-29	22.935291290283203
2498	DUK	1990-01-30	22.989768981933594
2499	DUK	1990-01-31	23.425594329833984
2500	DUK	1990-02-01	23.425594329833984

The file is too large to be shown. View raw

351 KiB Raw Blame History

351 KiB

Raw Blame History