va-project/Companies_Data/PYPL_Data/PYPL_price_history.csv

1	symbol	date	Closing Price
2	PYPL	2015-07-06	36.709999084472656
3	PYPL	2015-07-07	36.619998931884766
4	PYPL	2015-07-08	34.70000076293945
5	PYPL	2015-07-09	34.5
6	PYPL	2015-07-10	34.689998626708984
7	PYPL	2015-07-13	36.779998779296875
8	PYPL	2015-07-14	36.93000030517578
9	PYPL	2015-07-15	37.5099983215332
10	PYPL	2015-07-16	38.630001068115234
11	PYPL	2015-07-17	38.38999938964844
12	PYPL	2015-07-20	40.470001220703125
13	PYPL	2015-07-21	39.349998474121094
14	PYPL	2015-07-22	38.38999938964844
15	PYPL	2015-07-23	37.0099983215332
16	PYPL	2015-07-24	37.0
17	PYPL	2015-07-27	36.38999938964844
18	PYPL	2015-07-28	37.599998474121094
19	PYPL	2015-07-29	37.95000076293945
20	PYPL	2015-07-30	38.45000076293945
21	PYPL	2015-07-31	38.70000076293945
22	PYPL	2015-08-03	39.38999938964844
23	PYPL	2015-08-04	38.95000076293945
24	PYPL	2015-08-05	39.27000045776367
25	PYPL	2015-08-06	38.849998474121094
26	PYPL	2015-08-07	39.130001068115234
27	PYPL	2015-08-10	39.04999923706055
28	PYPL	2015-08-11	38.849998474121094
29	PYPL	2015-08-12	38.189998626708984
30	PYPL	2015-08-13	37.619998931884766
31	PYPL	2015-08-14	38.13999938964844
32	PYPL	2015-08-17	38.72999954223633
33	PYPL	2015-08-18	37.9900016784668
34	PYPL	2015-08-19	37.189998626708984
35	PYPL	2015-08-20	35.97999954223633
36	PYPL	2015-08-21	34.25
37	PYPL	2015-08-24	33.75
38	PYPL	2015-08-25	32.70000076293945
39	PYPL	2015-08-26	33.16999816894531
40	PYPL	2015-08-27	34.619998931884766
41	PYPL	2015-08-28	35.040000915527344
42	PYPL	2015-08-31	35.0
43	PYPL	2015-09-01	33.77000045776367
44	PYPL	2015-09-02	35.06999969482422
45	PYPL	2015-09-03	35.310001373291016
46	PYPL	2015-09-04	34.290000915527344
47	PYPL	2015-09-08	34.70000076293945
48	PYPL	2015-09-09	34.369998931884766
49	PYPL	2015-09-10	33.459999084472656
50	PYPL	2015-09-11	33.54999923706055
51	PYPL	2015-09-14	33.77000045776367
52	PYPL	2015-09-15	33.79999923706055
53	PYPL	2015-09-16	33.77000045776367
54	PYPL	2015-09-17	33.31999969482422
55	PYPL	2015-09-18	32.91999816894531
56	PYPL	2015-09-21	34.25
57	PYPL	2015-09-22	33.349998474121094
58	PYPL	2015-09-23	34.15999984741211
59	PYPL	2015-09-24	33.90999984741211
60	PYPL	2015-09-25	33.77000045776367
61	PYPL	2015-09-28	32.25
62	PYPL	2015-09-29	30.6299991607666
63	PYPL	2015-09-30	31.040000915527344
64	PYPL	2015-10-01	31.479999542236328
65	PYPL	2015-10-02	32.83000183105469
66	PYPL	2015-10-05	32.66999816894531
67	PYPL	2015-10-06	31.860000610351562
68	PYPL	2015-10-07	32.380001068115234
69	PYPL	2015-10-08	31.670000076293945
70	PYPL	2015-10-09	32.060001373291016
71	PYPL	2015-10-12	32.630001068115234
72	PYPL	2015-10-13	33.220001220703125
73	PYPL	2015-10-14	34.04999923706055
74	PYPL	2015-10-15	34.619998931884766
75	PYPL	2015-10-16	34.290000915527344
76	PYPL	2015-10-19	34.84000015258789
77	PYPL	2015-10-20	34.869998931884766
78	PYPL	2015-10-21	33.83000183105469
79	PYPL	2015-10-22	34.790000915527344
80	PYPL	2015-10-23	34.9900016784668
81	PYPL	2015-10-26	36.439998626708984
82	PYPL	2015-10-27	35.939998626708984
83	PYPL	2015-10-28	36.52000045776367
84	PYPL	2015-10-29	35.90999984741211
85	PYPL	2015-10-30	36.0099983215332
86	PYPL	2015-11-02	36.9900016784668
87	PYPL	2015-11-03	37.900001525878906
88	PYPL	2015-11-04	37.599998474121094
89	PYPL	2015-11-05	36.709999084472656
90	PYPL	2015-11-06	36.2400016784668
91	PYPL	2015-11-09	36.599998474121094
92	PYPL	2015-11-10	37.0
93	PYPL	2015-11-11	36.33000183105469
94	PYPL	2015-11-12	35.56999969482422
95	PYPL	2015-11-13	34.529998779296875
96	PYPL	2015-11-16	35.61000061035156
97	PYPL	2015-11-17	36.209999084472656
98	PYPL	2015-11-18	36.220001220703125
99	PYPL	2015-11-19	36.189998626708984
100	PYPL	2015-11-20	36.36000061035156
101	PYPL	2015-11-23	35.560001373291016
102	PYPL	2015-11-24	35.119998931884766
103	PYPL	2015-11-25	35.36000061035156
104	PYPL	2015-11-27	35.18000030517578
105	PYPL	2015-11-30	35.2599983215332
106	PYPL	2015-12-01	35.16999816894531
107	PYPL	2015-12-02	35.150001525878906
108	PYPL	2015-12-03	34.22999954223633
109	PYPL	2015-12-04	35.619998931884766
110	PYPL	2015-12-07	35.15999984741211
111	PYPL	2015-12-08	35.599998474121094
112	PYPL	2015-12-09	35.06999969482422
113	PYPL	2015-12-10	35.4900016784668
114	PYPL	2015-12-11	34.689998626708984
115	PYPL	2015-12-14	35.0099983215332
116	PYPL	2015-12-15	36.31999969482422
117	PYPL	2015-12-16	35.97999954223633
118	PYPL	2015-12-17	35.540000915527344
119	PYPL	2015-12-18	34.97999954223633
120	PYPL	2015-12-21	36.08000183105469
121	PYPL	2015-12-22	36.80500030517578
122	PYPL	2015-12-23	37.11000061035156
123	PYPL	2015-12-24	37.06999969482422
124	PYPL	2015-12-28	36.61000061035156
125	PYPL	2015-12-29	37.08000183105469
126	PYPL	2015-12-30	36.47999954223633
127	PYPL	2015-12-31	36.20000076293945
128	PYPL	2016-01-04	34.75
129	PYPL	2016-01-05	34.310001373291016
130	PYPL	2016-01-06	33.97999954223633
131	PYPL	2016-01-07	33.130001068115234
132	PYPL	2016-01-08	32.689998626708984
133	PYPL	2016-01-11	33.040000915527344
134	PYPL	2016-01-12	33.08000183105469
135	PYPL	2016-01-13	32.119998931884766
136	PYPL	2016-01-14	32.869998931884766
137	PYPL	2016-01-15	32.310001373291016
138	PYPL	2016-01-19	32.20000076293945
139	PYPL	2016-01-20	31.200000762939453
140	PYPL	2016-01-21	31.200000762939453
141	PYPL	2016-01-22	31.690000534057617
142	PYPL	2016-01-25	31.469999313354492
143	PYPL	2016-01-26	31.969999313354492
144	PYPL	2016-01-27	31.59000015258789
145	PYPL	2016-01-28	34.2400016784668
146	PYPL	2016-01-29	36.13999938964844
147	PYPL	2016-02-01	37.08000183105469
148	PYPL	2016-02-02	36.83000183105469
149	PYPL	2016-02-03	37.0099983215332
150	PYPL	2016-02-04	37.16999816894531
151	PYPL	2016-02-05	35.06999969482422
152	PYPL	2016-02-08	33.61000061035156
153	PYPL	2016-02-09	32.70000076293945
154	PYPL	2016-02-10	32.900001525878906
155	PYPL	2016-02-11	33.52000045776367
156	PYPL	2016-02-12	34.29999923706055
157	PYPL	2016-02-16	35.459999084472656
158	PYPL	2016-02-17	36.36000061035156
159	PYPL	2016-02-18	36.310001373291016
160	PYPL	2016-02-19	35.7599983215332
161	PYPL	2016-02-22	36.0
162	PYPL	2016-02-23	35.47999954223633
163	PYPL	2016-02-24	36.470001220703125
164	PYPL	2016-02-25	36.7400016784668
165	PYPL	2016-02-26	37.4900016784668
166	PYPL	2016-02-29	38.13999938964844
167	PYPL	2016-03-01	39.25
168	PYPL	2016-03-02	39.15999984741211
169	PYPL	2016-03-03	39.02000045776367
170	PYPL	2016-03-04	39.040000915527344
171	PYPL	2016-03-07	38.97999954223633
172	PYPL	2016-03-08	38.15999984741211
173	PYPL	2016-03-09	38.56999969482422
174	PYPL	2016-03-10	38.4900016784668
175	PYPL	2016-03-11	39.4900016784668
176	PYPL	2016-03-14	39.380001068115234
177	PYPL	2016-03-15	39.27000045776367
178	PYPL	2016-03-16	39.84000015258789
179	PYPL	2016-03-17	39.93000030517578
180	PYPL	2016-03-18	39.40999984741211
181	PYPL	2016-03-21	41.13999938964844
182	PYPL	2016-03-22	41.31999969482422
183	PYPL	2016-03-23	40.52000045776367
184	PYPL	2016-03-24	38.91999816894531
185	PYPL	2016-03-28	38.7400016784668
186	PYPL	2016-03-29	39.529998779296875
187	PYPL	2016-03-30	39.040000915527344
188	PYPL	2016-03-31	38.599998474121094
189	PYPL	2016-04-01	39.400001525878906
190	PYPL	2016-04-04	38.790000915527344
191	PYPL	2016-04-05	38.54999923706055
192	PYPL	2016-04-06	39.15999984741211
193	PYPL	2016-04-07	38.279998779296875
194	PYPL	2016-04-08	38.40999984741211
195	PYPL	2016-04-11	38.060001373291016
196	PYPL	2016-04-12	37.79999923706055
197	PYPL	2016-04-13	38.790000915527344
198	PYPL	2016-04-14	38.63999938964844
199	PYPL	2016-04-15	38.58000183105469
200	PYPL	2016-04-18	39.63999938964844
201	PYPL	2016-04-19	39.2400016784668
202	PYPL	2016-04-20	40.08000183105469
203	PYPL	2016-04-21	40.099998474121094
204	PYPL	2016-04-22	40.310001373291016
205	PYPL	2016-04-25	39.81999969482422
206	PYPL	2016-04-26	39.72999954223633
207	PYPL	2016-04-27	40.0099983215332
208	PYPL	2016-04-28	40.06999969482422
209	PYPL	2016-04-29	39.18000030517578
210	PYPL	2016-05-02	39.02000045776367
211	PYPL	2016-05-03	38.36000061035156
212	PYPL	2016-05-04	38.310001373291016
213	PYPL	2016-05-05	38.95000076293945
214	PYPL	2016-05-06	39.47999954223633
215	PYPL	2016-05-09	39.619998931884766
216	PYPL	2016-05-10	40.11000061035156
217	PYPL	2016-05-11	39.709999084472656
218	PYPL	2016-05-12	39.5099983215332
219	PYPL	2016-05-13	39.47999954223633
220	PYPL	2016-05-16	39.29999923706055
221	PYPL	2016-05-17	39.064998626708984
222	PYPL	2016-05-18	38.97999954223633
223	PYPL	2016-05-19	37.650001525878906
224	PYPL	2016-05-20	37.529998779296875
225	PYPL	2016-05-23	38.06999969482422
226	PYPL	2016-05-24	38.91999816894531
227	PYPL	2016-05-25	38.7599983215332
228	PYPL	2016-05-26	38.06999969482422
229	PYPL	2016-05-27	38.09000015258789
230	PYPL	2016-05-31	37.790000915527344
231	PYPL	2016-06-01	38.310001373291016
232	PYPL	2016-06-02	38.560001373291016
233	PYPL	2016-06-03	38.33000183105469
234	PYPL	2016-06-06	38.099998474121094
235	PYPL	2016-06-07	37.56999969482422
236	PYPL	2016-06-08	37.54999923706055
237	PYPL	2016-06-09	37.130001068115234
238	PYPL	2016-06-10	36.77000045776367
239	PYPL	2016-06-13	36.540000915527344
240	PYPL	2016-06-14	37.15999984741211
241	PYPL	2016-06-15	36.84000015258789
242	PYPL	2016-06-16	36.970001220703125
243	PYPL	2016-06-17	36.970001220703125
244	PYPL	2016-06-20	36.86000061035156
245	PYPL	2016-06-21	36.15999984741211
246	PYPL	2016-06-22	36.0
247	PYPL	2016-06-23	36.65999984741211
248	PYPL	2016-06-24	35.08000183105469
249	PYPL	2016-06-27	34.20000076293945
250	PYPL	2016-06-28	35.2400016784668
251	PYPL	2016-06-29	35.77000045776367
252	PYPL	2016-06-30	36.5099983215332
253	PYPL	2016-07-01	36.349998474121094
254	PYPL	2016-07-05	36.119998931884766
255	PYPL	2016-07-06	35.93000030517578
256	PYPL	2016-07-07	36.31999969482422
257	PYPL	2016-07-08	37.36000061035156
258	PYPL	2016-07-11	38.150001525878906
259	PYPL	2016-07-12	38.790000915527344
260	PYPL	2016-07-13	39.279998779296875
261	PYPL	2016-07-14	39.959999084472656
262	PYPL	2016-07-15	39.09000015258789
263	PYPL	2016-07-18	38.91999816894531
264	PYPL	2016-07-19	39.369998931884766
265	PYPL	2016-07-20	40.04999923706055
266	PYPL	2016-07-21	40.130001068115234
267	PYPL	2016-07-22	37.41999816894531
268	PYPL	2016-07-25	37.779998779296875
269	PYPL	2016-07-26	37.689998626708984
270	PYPL	2016-07-27	37.220001220703125
271	PYPL	2016-07-28	37.220001220703125
272	PYPL	2016-07-29	37.2400016784668
273	PYPL	2016-08-01	37.060001373291016
274	PYPL	2016-08-02	36.540000915527344
275	PYPL	2016-08-03	36.58000183105469
276	PYPL	2016-08-04	37.29999923706055
277	PYPL	2016-08-05	38.099998474121094
278	PYPL	2016-08-08	37.90999984741211
279	PYPL	2016-08-09	38.099998474121094
280	PYPL	2016-08-10	38.06999969482422
281	PYPL	2016-08-11	38.459999084472656
282	PYPL	2016-08-12	38.5099983215332
283	PYPL	2016-08-15	38.459999084472656
284	PYPL	2016-08-16	38.380001068115234
285	PYPL	2016-08-17	38.13999938964844
286	PYPL	2016-08-18	38.220001220703125
287	PYPL	2016-08-19	38.09000015258789
288	PYPL	2016-08-22	38.11000061035156
289	PYPL	2016-08-23	37.86000061035156
290	PYPL	2016-08-24	37.52000045776367
291	PYPL	2016-08-25	37.5099983215332
292	PYPL	2016-08-26	37.650001525878906
293	PYPL	2016-08-29	37.290000915527344
294	PYPL	2016-08-30	37.0
295	PYPL	2016-08-31	37.150001525878906
296	PYPL	2016-09-01	36.83000183105469
297	PYPL	2016-09-02	37.06999969482422
298	PYPL	2016-09-06	37.18000030517578
299	PYPL	2016-09-07	38.560001373291016
300	PYPL	2016-09-08	39.27000045776367
301	PYPL	2016-09-09	38.0099983215332
302	PYPL	2016-09-12	38.77000045776367
303	PYPL	2016-09-13	39.86000061035156
304	PYPL	2016-09-14	39.959999084472656
305	PYPL	2016-09-15	40.83000183105469
306	PYPL	2016-09-16	40.70000076293945
307	PYPL	2016-09-19	40.0099983215332
308	PYPL	2016-09-20	39.689998626708984
309	PYPL	2016-09-21	40.290000915527344
310	PYPL	2016-09-22	40.4900016784668
311	PYPL	2016-09-23	40.06999969482422
312	PYPL	2016-09-26	40.34000015258789
313	PYPL	2016-09-27	41.060001373291016
314	PYPL	2016-09-28	40.970001220703125
315	PYPL	2016-09-29	40.38999938964844
316	PYPL	2016-09-30	40.970001220703125
317	PYPL	2016-10-03	40.59000015258789
318	PYPL	2016-10-04	40.779998779296875
319	PYPL	2016-10-05	40.439998626708984
320	PYPL	2016-10-06	40.18000030517578
321	PYPL	2016-10-07	39.880001068115234
322	PYPL	2016-10-10	39.86000061035156
323	PYPL	2016-10-11	39.189998626708984
324	PYPL	2016-10-12	39.529998779296875
325	PYPL	2016-10-13	39.20000076293945
326	PYPL	2016-10-14	39.2400016784668
327	PYPL	2016-10-17	39.47999954223633
328	PYPL	2016-10-18	39.83000183105469
329	PYPL	2016-10-19	40.2400016784668
330	PYPL	2016-10-20	40.09000015258789
331	PYPL	2016-10-21	44.150001525878906
332	PYPL	2016-10-24	43.869998931884766
333	PYPL	2016-10-25	43.310001373291016
334	PYPL	2016-10-26	42.33000183105469
335	PYPL	2016-10-27	41.689998626708984
336	PYPL	2016-10-28	41.7599983215332
337	PYPL	2016-10-31	41.65999984741211
338	PYPL	2016-11-01	41.540000915527344
339	PYPL	2016-11-02	41.349998474121094
340	PYPL	2016-11-03	41.189998626708984
341	PYPL	2016-11-04	40.900001525878906
342	PYPL	2016-11-07	41.279998779296875
343	PYPL	2016-11-08	41.58000183105469
344	PYPL	2016-11-09	41.2599983215332
345	PYPL	2016-11-10	40.45000076293945
346	PYPL	2016-11-11	40.08000183105469
347	PYPL	2016-11-14	38.810001373291016
348	PYPL	2016-11-15	38.939998626708984
349	PYPL	2016-11-16	39.06999969482422
350	PYPL	2016-11-17	39.880001068115234
351	PYPL	2016-11-18	40.08000183105469
352	PYPL	2016-11-21	40.630001068115234
353	PYPL	2016-11-22	40.33000183105469
354	PYPL	2016-11-23	40.04999923706055
355	PYPL	2016-11-25	40.2599983215332
356	PYPL	2016-11-28	39.959999084472656
357	PYPL	2016-11-29	39.88999938964844
358	PYPL	2016-11-30	39.279998779296875
359	PYPL	2016-12-01	38.34000015258789
360	PYPL	2016-12-02	38.619998931884766
361	PYPL	2016-12-05	38.9900016784668
362	PYPL	2016-12-06	38.97999954223633
363	PYPL	2016-12-07	39.45000076293945
364	PYPL	2016-12-08	39.61000061035156
365	PYPL	2016-12-09	39.650001525878906
366	PYPL	2016-12-12	39.43000030517578
367	PYPL	2016-12-13	39.43000030517578
368	PYPL	2016-12-14	39.54999923706055
369	PYPL	2016-12-15	39.540000915527344
370	PYPL	2016-12-16	39.31999969482422
371	PYPL	2016-12-19	39.439998626708984
372	PYPL	2016-12-20	39.7400016784668
373	PYPL	2016-12-21	40.09000015258789
374	PYPL	2016-12-22	39.68000030517578
375	PYPL	2016-12-23	39.58000183105469
376	PYPL	2016-12-27	39.720001220703125
377	PYPL	2016-12-28	39.56999969482422
378	PYPL	2016-12-29	39.959999084472656
379	PYPL	2016-12-30	39.470001220703125
380	PYPL	2017-01-03	40.25
381	PYPL	2017-01-04	41.0
382	PYPL	2017-01-05	41.060001373291016
383	PYPL	2017-01-06	41.45000076293945
384	PYPL	2017-01-09	41.400001525878906
385	PYPL	2017-01-10	41.08000183105469
386	PYPL	2017-01-11	41.279998779296875
387	PYPL	2017-01-12	41.560001373291016
388	PYPL	2017-01-13	41.599998474121094
389	PYPL	2017-01-17	41.27000045776367
390	PYPL	2017-01-18	41.349998474121094
391	PYPL	2017-01-19	41.27000045776367
392	PYPL	2017-01-20	41.689998626708984
393	PYPL	2017-01-23	41.619998931884766
394	PYPL	2017-01-24	41.959999084472656
395	PYPL	2017-01-25	41.709999084472656
396	PYPL	2017-01-26	41.5
397	PYPL	2017-01-27	40.27000045776367
398	PYPL	2017-01-30	39.86000061035156
399	PYPL	2017-01-31	39.779998779296875
400	PYPL	2017-02-01	39.310001373291016
401	PYPL	2017-02-02	39.58000183105469
402	PYPL	2017-02-03	39.59000015258789
403	PYPL	2017-02-06	39.7400016784668
404	PYPL	2017-02-07	40.02000045776367
405	PYPL	2017-02-08	40.880001068115234
406	PYPL	2017-02-09	40.83000183105469
407	PYPL	2017-02-10	40.58000183105469
408	PYPL	2017-02-13	41.16999816894531
409	PYPL	2017-02-14	41.619998931884766
410	PYPL	2017-02-15	41.869998931884766
411	PYPL	2017-02-16	42.150001525878906
412	PYPL	2017-02-17	41.959999084472656
413	PYPL	2017-02-21	42.43000030517578
414	PYPL	2017-02-22	42.41999816894531
415	PYPL	2017-02-23	42.529998779296875
416	PYPL	2017-02-24	43.06999969482422
417	PYPL	2017-02-27	42.63999938964844
418	PYPL	2017-02-28	42.0
419	PYPL	2017-03-01	42.43000030517578
420	PYPL	2017-03-02	42.77000045776367
421	PYPL	2017-03-03	43.029998779296875
422	PYPL	2017-03-06	42.869998931884766
423	PYPL	2017-03-07	42.88999938964844
424	PYPL	2017-03-08	42.790000915527344
425	PYPL	2017-03-09	42.91999816894531
426	PYPL	2017-03-10	42.9900016784668
427	PYPL	2017-03-13	42.59000015258789
428	PYPL	2017-03-14	42.099998474121094
429	PYPL	2017-03-15	42.38999938964844
430	PYPL	2017-03-16	42.400001525878906
431	PYPL	2017-03-17	43.08000183105469
432	PYPL	2017-03-20	43.15999984741211
433	PYPL	2017-03-21	42.63999938964844
434	PYPL	2017-03-22	43.189998626708984
435	PYPL	2017-03-23	43.13999938964844
436	PYPL	2017-03-24	43.130001068115234
437	PYPL	2017-03-27	43.08000183105469
438	PYPL	2017-03-28	43.150001525878906
439	PYPL	2017-03-29	43.2400016784668
440	PYPL	2017-03-30	43.540000915527344
441	PYPL	2017-03-31	43.02000045776367
442	PYPL	2017-04-03	42.630001068115234
443	PYPL	2017-04-04	42.720001220703125
444	PYPL	2017-04-05	42.88999938964844
445	PYPL	2017-04-06	42.900001525878906
446	PYPL	2017-04-07	43.040000915527344
447	PYPL	2017-04-10	43.04999923706055
448	PYPL	2017-04-11	42.689998626708984
449	PYPL	2017-04-12	42.4900016784668
450	PYPL	2017-04-13	42.54999923706055
451	PYPL	2017-04-17	43.099998474121094
452	PYPL	2017-04-18	43.09000015258789
453	PYPL	2017-04-19	43.29999923706055
454	PYPL	2017-04-20	43.689998626708984
455	PYPL	2017-04-21	43.810001373291016
456	PYPL	2017-04-24	44.27000045776367
457	PYPL	2017-04-25	44.709999084472656
458	PYPL	2017-04-26	44.40999984741211
459	PYPL	2017-04-27	47.150001525878906
460	PYPL	2017-04-28	47.720001220703125
461	PYPL	2017-05-01	47.540000915527344
462	PYPL	2017-05-02	49.04999923706055
463	PYPL	2017-05-03	49.02000045776367
464	PYPL	2017-05-04	48.90999984741211
465	PYPL	2017-05-05	49.29999923706055
466	PYPL	2017-05-08	49.16999816894531
467	PYPL	2017-05-09	49.220001220703125
468	PYPL	2017-05-10	49.790000915527344
469	PYPL	2017-05-11	49.70000076293945
470	PYPL	2017-05-12	49.369998931884766
471	PYPL	2017-05-15	49.77000045776367
472	PYPL	2017-05-16	50.34000015258789
473	PYPL	2017-05-17	49.04999923706055
474	PYPL	2017-05-18	49.11000061035156
475	PYPL	2017-05-19	49.38999938964844
476	PYPL	2017-05-22	49.77000045776367
477	PYPL	2017-05-23	50.130001068115234
478	PYPL	2017-05-24	51.04999923706055
479	PYPL	2017-05-25	50.93000030517578
480	PYPL	2017-05-26	51.189998626708984
481	PYPL	2017-05-30	51.060001373291016
482	PYPL	2017-05-31	52.209999084472656
483	PYPL	2017-06-01	53.15999984741211
484	PYPL	2017-06-02	53.52000045776367
485	PYPL	2017-06-05	53.79999923706055
486	PYPL	2017-06-06	53.400001525878906
487	PYPL	2017-06-07	53.849998474121094
488	PYPL	2017-06-08	54.38999938964844
489	PYPL	2017-06-09	53.400001525878906
490	PYPL	2017-06-12	52.15999984741211
491	PYPL	2017-06-13	52.060001373291016
492	PYPL	2017-06-14	51.900001525878906
493	PYPL	2017-06-15	52.290000915527344
494	PYPL	2017-06-16	51.84000015258789
495	PYPL	2017-06-19	52.93000030517578
496	PYPL	2017-06-20	52.52000045776367
497	PYPL	2017-06-21	53.540000915527344
498	PYPL	2017-06-22	53.869998931884766
499	PYPL	2017-06-23	54.33000183105469
500	PYPL	2017-06-26	53.7400016784668
501	PYPL	2017-06-27	52.72999954223633
502	PYPL	2017-06-28	54.38999938964844
503	PYPL	2017-06-29	53.41999816894531
504	PYPL	2017-06-30	53.66999816894531
505	PYPL	2017-07-03	52.869998931884766
506	PYPL	2017-07-05	54.61000061035156
507	PYPL	2017-07-06	53.470001220703125
508	PYPL	2017-07-07	53.970001220703125
509	PYPL	2017-07-10	54.939998626708984
510	PYPL	2017-07-11	54.7599983215332
511	PYPL	2017-07-12	56.54999923706055
512	PYPL	2017-07-13	57.900001525878906
513	PYPL	2017-07-14	57.15999984741211
514	PYPL	2017-07-17	57.58000183105469
515	PYPL	2017-07-18	58.959999084472656
516	PYPL	2017-07-19	58.349998474121094
517	PYPL	2017-07-20	59.09000015258789
518	PYPL	2017-07-21	58.66999816894531
519	PYPL	2017-07-24	58.58000183105469
520	PYPL	2017-07-25	58.2599983215332
521	PYPL	2017-07-26	58.790000915527344
522	PYPL	2017-07-27	60.150001525878906
523	PYPL	2017-07-28	59.20000076293945
524	PYPL	2017-07-31	58.54999923706055
525	PYPL	2017-08-01	59.34000015258789
526	PYPL	2017-08-02	59.119998931884766
527	PYPL	2017-08-03	58.41999816894531
528	PYPL	2017-08-04	58.86000061035156
529	PYPL	2017-08-07	59.619998931884766
530	PYPL	2017-08-08	59.47999954223633
531	PYPL	2017-08-09	59.66999816894531
532	PYPL	2017-08-10	58.02000045776367
533	PYPL	2017-08-11	58.040000915527344
534	PYPL	2017-08-14	59.060001373291016
535	PYPL	2017-08-15	59.689998626708984
536	PYPL	2017-08-16	60.290000915527344
537	PYPL	2017-08-17	59.290000915527344
538	PYPL	2017-08-18	59.439998626708984
539	PYPL	2017-08-21	59.400001525878906
540	PYPL	2017-08-22	60.84000015258789
541	PYPL	2017-08-23	60.04999923706055
542	PYPL	2017-08-24	60.0
543	PYPL	2017-08-25	59.970001220703125
544	PYPL	2017-08-28	60.529998779296875
545	PYPL	2017-08-29	61.0099983215332
546	PYPL	2017-08-30	61.77000045776367
547	PYPL	2017-08-31	61.68000030517578
548	PYPL	2017-09-01	61.459999084472656
549	PYPL	2017-09-05	61.27000045776367
550	PYPL	2017-09-06	61.2400016784668
551	PYPL	2017-09-07	62.0
552	PYPL	2017-09-08	61.130001068115234
553	PYPL	2017-09-11	62.63999938964844
554	PYPL	2017-09-12	62.560001373291016
555	PYPL	2017-09-13	62.040000915527344
556	PYPL	2017-09-14	62.2400016784668
557	PYPL	2017-09-15	62.5
558	PYPL	2017-09-18	62.91999816894531
559	PYPL	2017-09-19	63.83000183105469
560	PYPL	2017-09-20	64.73999786376953
561	PYPL	2017-09-21	64.62999725341797
562	PYPL	2017-09-22	65.08000183105469
563	PYPL	2017-09-25	63.5
564	PYPL	2017-09-26	62.939998626708984
565	PYPL	2017-09-27	63.33000183105469
566	PYPL	2017-09-28	63.93000030517578
567	PYPL	2017-09-29	64.02999877929688
568	PYPL	2017-10-02	64.18000030517578
569	PYPL	2017-10-03	64.22000122070312
570	PYPL	2017-10-04	64.01000213623047
571	PYPL	2017-10-05	65.81999969482422
572	PYPL	2017-10-06	66.05000305175781
573	PYPL	2017-10-09	66.2300033569336
574	PYPL	2017-10-10	66.04000091552734
575	PYPL	2017-10-11	67.77999877929688
576	PYPL	2017-10-12	68.86000061035156
577	PYPL	2017-10-13	68.66000366210938
578	PYPL	2017-10-16	67.30999755859375
579	PYPL	2017-10-17	66.66999816894531
580	PYPL	2017-10-18	67.26000213623047
581	PYPL	2017-10-19	67.25
582	PYPL	2017-10-20	70.97000122070312
583	PYPL	2017-10-23	69.80000305175781
584	PYPL	2017-10-24	70.20999908447266
585	PYPL	2017-10-25	71.0199966430664
586	PYPL	2017-10-26	71.33999633789062
587	PYPL	2017-10-27	71.05999755859375
588	PYPL	2017-10-30	71.1500015258789
589	PYPL	2017-10-31	72.55999755859375
590	PYPL	2017-11-01	72.37999725341797
591	PYPL	2017-11-02	72.25
592	PYPL	2017-11-03	73.38999938964844
593	PYPL	2017-11-06	74.73999786376953
594	PYPL	2017-11-07	74.41000366210938
595	PYPL	2017-11-08	74.7699966430664
596	PYPL	2017-11-09	74.0999984741211
597	PYPL	2017-11-10	73.98999786376953
598	PYPL	2017-11-13	74.02999877929688
599	PYPL	2017-11-14	74.48999786376953
600	PYPL	2017-11-15	73.43000030517578
601	PYPL	2017-11-16	77.69999694824219
602	PYPL	2017-11-17	76.37999725341797
603	PYPL	2017-11-20	76.01000213623047
604	PYPL	2017-11-21	77.7699966430664
605	PYPL	2017-11-22	77.56999969482422
606	PYPL	2017-11-24	78.56999969482422
607	PYPL	2017-11-27	77.83999633789062
608	PYPL	2017-11-28	77.79000091552734
609	PYPL	2017-11-29	73.25
610	PYPL	2017-11-30	75.7300033569336
611	PYPL	2017-12-01	75.30000305175781
612	PYPL	2017-12-04	70.97000122070312
613	PYPL	2017-12-05	71.19999694824219
614	PYPL	2017-12-06	73.13999938964844
615	PYPL	2017-12-07	73.69000244140625
616	PYPL	2017-12-08	72.91000366210938
617	PYPL	2017-12-11	73.29000091552734
618	PYPL	2017-12-12	73.62000274658203
619	PYPL	2017-12-13	74.08999633789062
620	PYPL	2017-12-14	74.26000213623047
621	PYPL	2017-12-15	75.6500015258789
622	PYPL	2017-12-18	75.31999969482422
623	PYPL	2017-12-19	74.5
624	PYPL	2017-12-20	74.0
625	PYPL	2017-12-21	74.0199966430664
626	PYPL	2017-12-22	73.88999938964844
627	PYPL	2017-12-26	74.2699966430664
628	PYPL	2017-12-27	74.58999633789062
629	PYPL	2017-12-28	74.16999816894531
630	PYPL	2017-12-29	73.62000274658203
631	PYPL	2018-01-02	73.83999633789062
632	PYPL	2018-01-03	76.75
633	PYPL	2018-01-04	76.7300033569336
634	PYPL	2018-01-05	78.69999694824219
635	PYPL	2018-01-08	79.05000305175781
636	PYPL	2018-01-09	79.19000244140625
637	PYPL	2018-01-10	79.37000274658203
638	PYPL	2018-01-11	79.75
639	PYPL	2018-01-12	80.54000091552734
640	PYPL	2018-01-16	80.41999816894531
641	PYPL	2018-01-17	82.47000122070312
642	PYPL	2018-01-18	82.94000244140625
643	PYPL	2018-01-19	83.83999633789062
644	PYPL	2018-01-22	83.9800033569336
645	PYPL	2018-01-23	84.20999908447266
646	PYPL	2018-01-24	83.70999908447266
647	PYPL	2018-01-25	84.33999633789062
648	PYPL	2018-01-26	85.44999694824219
649	PYPL	2018-01-29	84.30999755859375
650	PYPL	2018-01-30	83.77999877929688
651	PYPL	2018-01-31	85.31999969482422
652	PYPL	2018-02-01	78.4000015258789
653	PYPL	2018-02-02	76.56999969482422
654	PYPL	2018-02-05	74.70500183105469
655	PYPL	2018-02-06	75.68000030517578
656	PYPL	2018-02-07	75.58999633789062
657	PYPL	2018-02-08	72.31999969482422
658	PYPL	2018-02-09	74.75
659	PYPL	2018-02-12	75.27999877929688
660	PYPL	2018-02-13	74.97000122070312
661	PYPL	2018-02-14	77.2699966430664
662	PYPL	2018-02-15	78.29499816894531
663	PYPL	2018-02-16	78.37000274658203
664	PYPL	2018-02-20	77.05999755859375
665	PYPL	2018-02-21	76.51000213623047
666	PYPL	2018-02-22	77.69999694824219
667	PYPL	2018-02-23	79.69000244140625
668	PYPL	2018-02-26	79.3499984741211
669	PYPL	2018-02-27	79.45999908447266
670	PYPL	2018-02-28	79.41000366210938
671	PYPL	2018-03-01	78.63999938964844
672	PYPL	2018-03-02	78.87000274658203
673	PYPL	2018-03-05	79.06999969482422
674	PYPL	2018-03-06	79.2300033569336
675	PYPL	2018-03-07	79.5199966430664
676	PYPL	2018-03-08	79.87000274658203
677	PYPL	2018-03-09	80.70999908447266
678	PYPL	2018-03-12	80.5999984741211
679	PYPL	2018-03-13	80.19999694824219
680	PYPL	2018-03-14	83.30999755859375
681	PYPL	2018-03-15	82.56999969482422
682	PYPL	2018-03-16	82.16000366210938
683	PYPL	2018-03-19	80.30000305175781
684	PYPL	2018-03-20	80.86000061035156
685	PYPL	2018-03-21	81.04000091552734
686	PYPL	2018-03-22	78.55999755859375
687	PYPL	2018-03-23	76.44000244140625
688	PYPL	2018-03-26	78.94999694824219
689	PYPL	2018-03-27	76.30999755859375
690	PYPL	2018-03-28	75.05999755859375
691	PYPL	2018-03-29	75.87000274658203
692	PYPL	2018-04-02	75.0
693	PYPL	2018-04-03	74.55999755859375
694	PYPL	2018-04-04	74.77999877929688
695	PYPL	2018-04-05	76.94999694824219
696	PYPL	2018-04-06	73.86000061035156
697	PYPL	2018-04-09	75.19000244140625
698	PYPL	2018-04-10	76.79000091552734
699	PYPL	2018-04-11	76.5
700	PYPL	2018-04-12	77.45999908447266
701	PYPL	2018-04-13	77.2699966430664
702	PYPL	2018-04-16	77.80000305175781
703	PYPL	2018-04-17	80.02999877929688
704	PYPL	2018-04-18	80.33999633789062
705	PYPL	2018-04-19	79.68000030517578
706	PYPL	2018-04-20	78.7300033569336
707	PYPL	2018-04-23	78.20999908447266
708	PYPL	2018-04-24	75.27999877929688
709	PYPL	2018-04-25	74.0
710	PYPL	2018-04-26	76.02999877929688
711	PYPL	2018-04-27	74.12999725341797
712	PYPL	2018-04-30	74.61000061035156
713	PYPL	2018-05-01	74.80999755859375
714	PYPL	2018-05-02	71.7300033569336
715	PYPL	2018-05-03	73.44999694824219
716	PYPL	2018-05-04	73.98999786376953
717	PYPL	2018-05-07	74.66999816894531
718	PYPL	2018-05-08	75.72000122070312
719	PYPL	2018-05-09	77.01000213623047
720	PYPL	2018-05-10	79.19000244140625
721	PYPL	2018-05-11	79.19999694824219
722	PYPL	2018-05-14	78.80999755859375
723	PYPL	2018-05-15	77.79000091552734
724	PYPL	2018-05-16	77.81999969482422
725	PYPL	2018-05-17	79.19000244140625
726	PYPL	2018-05-18	80.79000091552734
727	PYPL	2018-05-21	81.25
728	PYPL	2018-05-22	80.62000274658203
729	PYPL	2018-05-23	81.08000183105469
730	PYPL	2018-05-24	81.55000305175781
731	PYPL	2018-05-25	80.95999908447266
732	PYPL	2018-05-29	80.7300033569336
733	PYPL	2018-05-30	81.5999984741211
734	PYPL	2018-05-31	82.06999969482422
735	PYPL	2018-06-01	83.25
736	PYPL	2018-06-04	84.56999969482422
737	PYPL	2018-06-05	85.05000305175781
738	PYPL	2018-06-06	85.20999908447266
739	PYPL	2018-06-07	83.2699966430664
740	PYPL	2018-06-08	84.33999633789062
741	PYPL	2018-06-11	83.88999938964844
742	PYPL	2018-06-12	85.0199966430664
743	PYPL	2018-06-13	85.2699966430664
744	PYPL	2018-06-14	85.61000061035156
745	PYPL	2018-06-15	85.30999755859375
746	PYPL	2018-06-18	85.8499984741211
747	PYPL	2018-06-19	84.5199966430664
748	PYPL	2018-06-20	85.94999694824219
749	PYPL	2018-06-21	85.97000122070312
750	PYPL	2018-06-22	85.12000274658203
751	PYPL	2018-06-25	82.19000244140625
752	PYPL	2018-06-26	82.31999969482422
753	PYPL	2018-06-27	80.66999816894531
754	PYPL	2018-06-28	82.4800033569336
755	PYPL	2018-06-29	83.2699966430664
756	PYPL	2018-07-02	83.88999938964844
757	PYPL	2018-07-03	83.2699966430664
758	PYPL	2018-07-05	84.58999633789062
759	PYPL	2018-07-06	85.94000244140625
760	PYPL	2018-07-09	86.2300033569336
761	PYPL	2018-07-10	86.16999816894531
762	PYPL	2018-07-11	86.25
763	PYPL	2018-07-12	89.12999725341797
764	PYPL	2018-07-13	87.98999786376953
765	PYPL	2018-07-16	87.7699966430664
766	PYPL	2018-07-17	88.58000183105469
767	PYPL	2018-07-18	88.22000122070312
768	PYPL	2018-07-19	87.37999725341797
769	PYPL	2018-07-20	87.47000122070312
770	PYPL	2018-07-23	89.23999786376953
771	PYPL	2018-07-24	91.41000366210938
772	PYPL	2018-07-25	91.37000274658203
773	PYPL	2018-07-26	89.13999938964844
774	PYPL	2018-07-27	85.45999908447266
775	PYPL	2018-07-30	82.38999938964844
776	PYPL	2018-07-31	82.13999938964844
777	PYPL	2018-08-01	83.45999908447266
778	PYPL	2018-08-02	85.52999877929688
779	PYPL	2018-08-03	85.19000244140625
780	PYPL	2018-08-06	85.7699966430664
781	PYPL	2018-08-07	86.30000305175781
782	PYPL	2018-08-08	86.73999786376953
783	PYPL	2018-08-09	87.16999816894531
784	PYPL	2018-08-10	87.01000213623047
785	PYPL	2018-08-13	87.01000213623047
786	PYPL	2018-08-14	87.7300033569336
787	PYPL	2018-08-15	85.19000244140625
788	PYPL	2018-08-16	85.31999969482422
789	PYPL	2018-08-17	85.44999694824219
790	PYPL	2018-08-20	85.75
791	PYPL	2018-08-21	86.22000122070312
792	PYPL	2018-08-22	86.94999694824219
793	PYPL	2018-08-23	87.37999725341797
794	PYPL	2018-08-24	90.0999984741211
795	PYPL	2018-08-27	89.97000122070312
796	PYPL	2018-08-28	90.61000061035156
797	PYPL	2018-08-29	92.62000274658203
798	PYPL	2018-08-30	92.08999633789062
799	PYPL	2018-08-31	92.33000183105469
800	PYPL	2018-09-04	93.06999969482422
801	PYPL	2018-09-05	89.05000305175781
802	PYPL	2018-09-06	89.0
803	PYPL	2018-09-07	88.81999969482422
804	PYPL	2018-09-10	89.80000305175781
805	PYPL	2018-09-11	91.43000030517578
806	PYPL	2018-09-12	92.4000015258789
807	PYPL	2018-09-13	92.19000244140625
808	PYPL	2018-09-14	90.77999877929688
809	PYPL	2018-09-17	88.68000030517578
810	PYPL	2018-09-18	89.72000122070312
811	PYPL	2018-09-19	89.30999755859375
812	PYPL	2018-09-20	90.5999984741211
813	PYPL	2018-09-21	90.62000274658203
814	PYPL	2018-09-24	89.62000274658203
815	PYPL	2018-09-25	90.04000091552734
816	PYPL	2018-09-26	89.8499984741211
817	PYPL	2018-09-27	88.98999786376953
818	PYPL	2018-09-28	87.83999633789062
819	PYPL	2018-10-01	87.55000305175781
820	PYPL	2018-10-02	86.68000030517578
821	PYPL	2018-10-03	87.1500015258789
822	PYPL	2018-10-04	84.33999633789062
823	PYPL	2018-10-05	83.18000030517578
824	PYPL	2018-10-08	80.55000305175781
825	PYPL	2018-10-09	80.02999877929688
826	PYPL	2018-10-10	75.44999694824219
827	PYPL	2018-10-11	75.9000015258789
828	PYPL	2018-10-12	79.02999877929688
829	PYPL	2018-10-15	77.2300033569336
830	PYPL	2018-10-16	80.61000061035156
831	PYPL	2018-10-17	80.08999633789062
832	PYPL	2018-10-18	77.4800033569336
833	PYPL	2018-10-19	84.77999877929688
834	PYPL	2018-10-22	85.43000030517578
835	PYPL	2018-10-23	87.56999969482422
836	PYPL	2018-10-24	83.08999633789062
837	PYPL	2018-10-25	85.95999908447266
838	PYPL	2018-10-26	83.37000274658203
839	PYPL	2018-10-29	81.1500015258789
840	PYPL	2018-10-30	80.9000015258789
841	PYPL	2018-10-31	84.19000244140625
842	PYPL	2018-11-01	85.04000091552734
843	PYPL	2018-11-02	83.51000213623047
844	PYPL	2018-11-05	84.05000305175781
845	PYPL	2018-11-06	84.69000244140625
846	PYPL	2018-11-07	88.2300033569336
847	PYPL	2018-11-08	89.04000091552734
848	PYPL	2018-11-09	86.76000213623047
849	PYPL	2018-11-12	83.77999877929688
850	PYPL	2018-11-13	83.77999877929688
851	PYPL	2018-11-14	84.05000305175781
852	PYPL	2018-11-15	86.73999786376953
853	PYPL	2018-11-16	85.05999755859375
854	PYPL	2018-11-19	80.12999725341797
855	PYPL	2018-11-20	77.76000213623047
856	PYPL	2018-11-21	79.12000274658203
857	PYPL	2018-11-23	77.94999694824219
858	PYPL	2018-11-26	80.86000061035156
859	PYPL	2018-11-27	81.97000122070312
860	PYPL	2018-11-28	85.9800033569336
861	PYPL	2018-11-29	84.26000213623047
862	PYPL	2018-11-30	85.80999755859375
863	PYPL	2018-12-03	87.9800033569336
864	PYPL	2018-12-04	84.19000244140625
865	PYPL	2018-12-06	85.81999969482422
866	PYPL	2018-12-07	82.7699966430664
867	PYPL	2018-12-10	84.93000030517578
868	PYPL	2018-12-11	85.51000213623047
869	PYPL	2018-12-12	86.5
870	PYPL	2018-12-13	87.55999755859375
871	PYPL	2018-12-14	85.91999816894531
872	PYPL	2018-12-17	84.0999984741211
873	PYPL	2018-12-18	85.51000213623047
874	PYPL	2018-12-19	84.02999877929688
875	PYPL	2018-12-20	82.44000244140625
876	PYPL	2018-12-21	78.13999938964844
877	PYPL	2018-12-24	77.05999755859375
878	PYPL	2018-12-26	82.80000305175781
879	PYPL	2018-12-27	84.30999755859375
880	PYPL	2018-12-28	83.26000213623047
881	PYPL	2018-12-31	84.08999633789062
882	PYPL	2019-01-02	85.75
883	PYPL	2019-01-03	82.08999633789062
884	PYPL	2019-01-04	86.2699966430664
885	PYPL	2019-01-07	86.93000030517578
886	PYPL	2019-01-08	88.69999694824219
887	PYPL	2019-01-09	89.55000305175781
888	PYPL	2019-01-10	90.69999694824219
889	PYPL	2019-01-11	90.6500015258789
890	PYPL	2019-01-14	90.43000030517578
891	PYPL	2019-01-15	91.5999984741211
892	PYPL	2019-01-16	90.55000305175781
893	PYPL	2019-01-17	90.4000015258789
894	PYPL	2019-01-18	91.12000274658203
895	PYPL	2019-01-22	89.94000244140625
896	PYPL	2019-01-23	90.5
897	PYPL	2019-01-24	92.19999694824219
898	PYPL	2019-01-25	94.27999877929688
899	PYPL	2019-01-28	92.30000305175781
900	PYPL	2019-01-29	91.12000274658203
901	PYPL	2019-01-30	92.41999816894531
902	PYPL	2019-01-31	88.76000213623047
903	PYPL	2019-02-01	90.01000213623047
904	PYPL	2019-02-04	91.66000366210938
905	PYPL	2019-02-05	92.2699966430664
906	PYPL	2019-02-06	92.25
907	PYPL	2019-02-07	90.8499984741211
908	PYPL	2019-02-08	91.87000274658203
909	PYPL	2019-02-11	92.69000244140625
910	PYPL	2019-02-12	94.37999725341797
911	PYPL	2019-02-13	94.01000213623047
912	PYPL	2019-02-14	94.41999816894531
913	PYPL	2019-02-15	94.91000366210938
914	PYPL	2019-02-19	95.0199966430664
915	PYPL	2019-02-20	94.7300033569336
916	PYPL	2019-02-21	94.95999908447266
917	PYPL	2019-02-22	95.9800033569336
918	PYPL	2019-02-25	96.69999694824219
919	PYPL	2019-02-26	96.58999633789062
920	PYPL	2019-02-27	97.86000061035156
921	PYPL	2019-02-28	98.06999969482422
922	PYPL	2019-03-01	98.80000305175781
923	PYPL	2019-03-04	96.56999969482422
924	PYPL	2019-03-05	96.52999877929688
925	PYPL	2019-03-06	96.45999908447266
926	PYPL	2019-03-07	96.20999908447266
927	PYPL	2019-03-08	95.69000244140625
928	PYPL	2019-03-11	97.44999694824219
929	PYPL	2019-03-12	97.5
930	PYPL	2019-03-13	99.30999755859375
931	PYPL	2019-03-14	99.02999877929688
932	PYPL	2019-03-15	100.7300033569336
933	PYPL	2019-03-18	100.2699966430664
934	PYPL	2019-03-19	101.54000091552734
935	PYPL	2019-03-20	102.30999755859375
936	PYPL	2019-03-21	104.1500015258789
937	PYPL	2019-03-22	101.2699966430664
938	PYPL	2019-03-25	101.55000305175781
939	PYPL	2019-03-26	103.1500015258789
940	PYPL	2019-03-27	103.06999969482422
941	PYPL	2019-03-28	103.86000061035156
942	PYPL	2019-03-29	103.83999633789062
943	PYPL	2019-04-01	105.55000305175781
944	PYPL	2019-04-02	105.2300033569336
945	PYPL	2019-04-03	104.69000244140625
946	PYPL	2019-04-04	104.45999908447266
947	PYPL	2019-04-05	105.7300033569336
948	PYPL	2019-04-08	106.56999969482422
949	PYPL	2019-04-09	106.93000030517578
950	PYPL	2019-04-10	107.51000213623047
951	PYPL	2019-04-11	106.45999908447266
952	PYPL	2019-04-12	108.4800033569336
953	PYPL	2019-04-15	108.13999938964844
954	PYPL	2019-04-16	108.19999694824219
955	PYPL	2019-04-17	108.80999755859375
956	PYPL	2019-04-18	107.36000061035156
957	PYPL	2019-04-22	106.80999755859375
958	PYPL	2019-04-23	106.9000015258789
959	PYPL	2019-04-24	107.22000122070312
960	PYPL	2019-04-25	110.22000122070312
961	PYPL	2019-04-26	110.55999755859375
962	PYPL	2019-04-29	112.44000244140625
963	PYPL	2019-04-30	112.7699966430664
964	PYPL	2019-05-01	110.94000244140625
965	PYPL	2019-05-02	109.69999694824219
966	PYPL	2019-05-03	111.95999908447266
967	PYPL	2019-05-06	110.8499984741211
968	PYPL	2019-05-07	108.94999694824219
969	PYPL	2019-05-08	109.06999969482422
970	PYPL	2019-05-09	109.7300033569336
971	PYPL	2019-05-10	110.41000366210938
972	PYPL	2019-05-13	106.83000183105469
973	PYPL	2019-05-14	109.08999633789062
974	PYPL	2019-05-15	111.5
975	PYPL	2019-05-16	113.87000274658203
976	PYPL	2019-05-17	112.80000305175781
977	PYPL	2019-05-20	112.1500015258789
978	PYPL	2019-05-21	112.43000030517578
979	PYPL	2019-05-22	112.47000122070312
980	PYPL	2019-05-23	109.9000015258789
981	PYPL	2019-05-24	109.8499984741211
982	PYPL	2019-05-28	111.79000091552734
983	PYPL	2019-05-29	110.08000183105469
984	PYPL	2019-05-30	111.41000366210938
985	PYPL	2019-05-31	109.75
986	PYPL	2019-06-03	105.5199966430664
987	PYPL	2019-06-04	108.7300033569336
988	PYPL	2019-06-05	110.7699966430664
989	PYPL	2019-06-06	111.77999877929688
990	PYPL	2019-06-07	114.0199966430664
991	PYPL	2019-06-10	115.62000274658203
992	PYPL	2019-06-11	114.5999984741211
993	PYPL	2019-06-12	114.5
994	PYPL	2019-06-13	115.72000122070312
995	PYPL	2019-06-14	116.16999816894531
996	PYPL	2019-06-17	117.16000366210938
997	PYPL	2019-06-18	115.9800033569336
998	PYPL	2019-06-19	117.13999938964844
999	PYPL	2019-06-20	118.79000091552734
1000	PYPL	2019-06-21	116.20999908447266
1001	PYPL	2019-06-24	116.5
1002	PYPL	2019-06-25	114.44000244140625
1003	PYPL	2019-06-26	114.1500015258789
1004	PYPL	2019-06-27	113.66999816894531
1005	PYPL	2019-06-28	114.45999908447266
1006	PYPL	2019-07-01	115.02999877929688
1007	PYPL	2019-07-02	116.16999816894531
1008	PYPL	2019-07-03	117.68000030517578
1009	PYPL	2019-07-05	117.16000366210938
1010	PYPL	2019-07-08	116.94999694824219
1011	PYPL	2019-07-09	118.37000274658203
1012	PYPL	2019-07-10	119.63999938964844
1013	PYPL	2019-07-11	120.6500015258789
1014	PYPL	2019-07-12	120.12000274658203
1015	PYPL	2019-07-15	120.9000015258789
1016	PYPL	2019-07-16	119.70999908447266
1017	PYPL	2019-07-17	118.80999755859375
1018	PYPL	2019-07-18	119.87000274658203
1019	PYPL	2019-07-19	118.62999725341797
1020	PYPL	2019-07-22	118.69000244140625
1021	PYPL	2019-07-23	120.22000122070312
1022	PYPL	2019-07-24	121.30000305175781
1023	PYPL	2019-07-25	115.12000274658203
1024	PYPL	2019-07-26	115.48999786376953
1025	PYPL	2019-07-29	111.44999694824219
1026	PYPL	2019-07-30	112.04000091552734
1027	PYPL	2019-07-31	110.4000015258789
1028	PYPL	2019-08-01	110.80000305175781
1029	PYPL	2019-08-02	107.08999633789062
1030	PYPL	2019-08-05	103.5999984741211
1031	PYPL	2019-08-06	105.02999877929688
1032	PYPL	2019-08-07	106.62999725341797
1033	PYPL	2019-08-08	106.79000091552734
1034	PYPL	2019-08-09	104.81999969482422
1035	PYPL	2019-08-12	102.72000122070312
1036	PYPL	2019-08-13	106.04000091552734
1037	PYPL	2019-08-14	103.2699966430664
1038	PYPL	2019-08-15	104.94999694824219
1039	PYPL	2019-08-16	106.16000366210938
1040	PYPL	2019-08-19	107.66999816894531
1041	PYPL	2019-08-20	107.37000274658203
1042	PYPL	2019-08-21	109.81999969482422
1043	PYPL	2019-08-22	108.7699966430664
1044	PYPL	2019-08-23	106.04000091552734
1045	PYPL	2019-08-26	107.66000366210938
1046	PYPL	2019-08-27	107.44999694824219
1047	PYPL	2019-08-28	107.47000122070312
1048	PYPL	2019-08-29	109.20999908447266
1049	PYPL	2019-08-30	109.05000305175781
1050	PYPL	2019-09-03	106.75
1051	PYPL	2019-09-04	108.7300033569336
1052	PYPL	2019-09-05	111.45999908447266
1053	PYPL	2019-09-06	110.05000305175781
1054	PYPL	2019-09-09	105.43000030517578
1055	PYPL	2019-09-10	103.05000305175781
1056	PYPL	2019-09-11	104.0199966430664
1057	PYPL	2019-09-12	107.0999984741211
1058	PYPL	2019-09-13	107.0
1059	PYPL	2019-09-16	106.5199966430664
1060	PYPL	2019-09-17	107.5
1061	PYPL	2019-09-18	105.5999984741211
1062	PYPL	2019-09-19	106.12000274658203
1063	PYPL	2019-09-20	104.63999938964844
1064	PYPL	2019-09-23	105.11000061035156
1065	PYPL	2019-09-24	103.69000244140625
1066	PYPL	2019-09-25	104.13999938964844
1067	PYPL	2019-09-26	104.55000305175781
1068	PYPL	2019-09-27	102.19999694824219
1069	PYPL	2019-09-30	103.58999633789062
1070	PYPL	2019-10-01	102.52999877929688
1071	PYPL	2019-10-02	99.7300033569336
1072	PYPL	2019-10-03	101.02999877929688
1073	PYPL	2019-10-04	102.79000091552734
1074	PYPL	2019-10-07	101.62000274658203
1075	PYPL	2019-10-08	99.33000183105469
1076	PYPL	2019-10-09	99.88999938964844
1077	PYPL	2019-10-10	100.54000091552734
1078	PYPL	2019-10-11	101.58000183105469
1079	PYPL	2019-10-14	101.75
1080	PYPL	2019-10-15	103.58999633789062
1081	PYPL	2019-10-16	103.08999633789062
1082	PYPL	2019-10-17	103.62999725341797
1083	PYPL	2019-10-18	101.22000122070312
1084	PYPL	2019-10-21	101.44000244140625
1085	PYPL	2019-10-22	97.36000061035156
1086	PYPL	2019-10-23	96.63999938964844
1087	PYPL	2019-10-24	104.91000366210938
1088	PYPL	2019-10-25	107.19000244140625
1089	PYPL	2019-10-28	106.5999984741211
1090	PYPL	2019-10-29	105.0
1091	PYPL	2019-10-30	106.5
1092	PYPL	2019-10-31	104.0999984741211
1093	PYPL	2019-11-01	104.9800033569336
1094	PYPL	2019-11-04	102.80999755859375
1095	PYPL	2019-11-05	100.98999786376953
1096	PYPL	2019-11-06	100.62999725341797
1097	PYPL	2019-11-07	100.47000122070312
1098	PYPL	2019-11-08	101.41999816894531
1099	PYPL	2019-11-11	102.66999816894531
1100	PYPL	2019-11-12	102.02999877929688
1101	PYPL	2019-11-13	102.12000274658203
1102	PYPL	2019-11-14	103.7300033569336
1103	PYPL	2019-11-15	104.19999694824219
1104	PYPL	2019-11-18	103.66000366210938
1105	PYPL	2019-11-19	104.94999694824219
1106	PYPL	2019-11-20	104.08999633789062
1107	PYPL	2019-11-21	102.55000305175781
1108	PYPL	2019-11-22	101.7699966430664
1109	PYPL	2019-11-25	104.44999694824219
1110	PYPL	2019-11-26	106.19999694824219
1111	PYPL	2019-11-27	107.75
1112	PYPL	2019-11-29	108.01000213623047
1113	PYPL	2019-12-02	106.20999908447266
1114	PYPL	2019-12-03	105.58999633789062
1115	PYPL	2019-12-04	105.0
1116	PYPL	2019-12-05	104.58999633789062
1117	PYPL	2019-12-06	104.33999633789062
1118	PYPL	2019-12-09	103.77999877929688
1119	PYPL	2019-12-10	103.62000274658203
1120	PYPL	2019-12-11	105.51000213623047
1121	PYPL	2019-12-12	105.66999816894531
1122	PYPL	2019-12-13	107.6500015258789
1123	PYPL	2019-12-16	109.56999969482422
1124	PYPL	2019-12-17	108.45999908447266
1125	PYPL	2019-12-18	107.83000183105469
1126	PYPL	2019-12-19	108.87999725341797
1127	PYPL	2019-12-20	108.75
1128	PYPL	2019-12-23	108.61000061035156
1129	PYPL	2019-12-24	108.69000244140625
1130	PYPL	2019-12-26	109.75
1131	PYPL	2019-12-27	109.4000015258789
1132	PYPL	2019-12-30	107.97000122070312
1133	PYPL	2019-12-31	108.16999816894531
1134	PYPL	2020-01-02	110.75
1135	PYPL	2020-01-03	108.76000213623047
1136	PYPL	2020-01-06	110.16999816894531
1137	PYPL	2020-01-07	109.66999816894531
1138	PYPL	2020-01-08	111.81999969482422
1139	PYPL	2020-01-09	112.56999969482422
1140	PYPL	2020-01-10	112.93000030517578
1141	PYPL	2020-01-13	115.27999877929688
1142	PYPL	2020-01-14	114.63999938964844
1143	PYPL	2020-01-15	114.8499984741211
1144	PYPL	2020-01-16	115.4000015258789
1145	PYPL	2020-01-17	116.04000091552734
1146	PYPL	2020-01-21	116.1500015258789
1147	PYPL	2020-01-22	115.5
1148	PYPL	2020-01-23	117.88999938964844
1149	PYPL	2020-01-24	116.9800033569336
1150	PYPL	2020-01-27	115.23999786376953
1151	PYPL	2020-01-28	116.5199966430664
1152	PYPL	2020-01-29	116.66000366210938
1153	PYPL	2020-01-30	117.12000274658203
1154	PYPL	2020-01-31	113.88999938964844
1155	PYPL	2020-02-03	116.51000213623047
1156	PYPL	2020-02-04	120.08000183105469
1157	PYPL	2020-02-05	119.72000122070312
1158	PYPL	2020-02-06	119.88999938964844
1159	PYPL	2020-02-07	118.87999725341797
1160	PYPL	2020-02-10	120.05999755859375
1161	PYPL	2020-02-11	118.83999633789062
1162	PYPL	2020-02-12	118.55999755859375
1163	PYPL	2020-02-13	120.51000213623047
1164	PYPL	2020-02-14	122.98999786376953
1165	PYPL	2020-02-18	122.2699966430664
1166	PYPL	2020-02-19	123.91000366210938
1167	PYPL	2020-02-20	122.43000030517578
1168	PYPL	2020-02-21	119.48999786376953
1169	PYPL	2020-02-24	116.44000244140625
1170	PYPL	2020-02-25	109.66000366210938
1171	PYPL	2020-02-26	109.11000061035156
1172	PYPL	2020-02-27	107.83999633789062
1173	PYPL	2020-02-28	107.98999786376953
1174	PYPL	2020-03-02	112.86000061035156
1175	PYPL	2020-03-03	109.76000213623047
1176	PYPL	2020-03-04	115.30000305175781
1177	PYPL	2020-03-05	112.18000030517578
1178	PYPL	2020-03-06	110.88999938964844
1179	PYPL	2020-03-09	101.62999725341797
1180	PYPL	2020-03-10	109.73999786376953
1181	PYPL	2020-03-11	103.9000015258789
1182	PYPL	2020-03-12	96.95999908447266
1183	PYPL	2020-03-13	110.1500015258789
1184	PYPL	2020-03-16	92.72000122070312
1185	PYPL	2020-03-17	97.87000274658203
1186	PYPL	2020-03-18	91.45999908447266
1187	PYPL	2020-03-19	93.69000244140625
1188	PYPL	2020-03-20	86.68000030517578
1189	PYPL	2020-03-23	85.26000213623047
1190	PYPL	2020-03-24	97.29000091552734
1191	PYPL	2020-03-25	95.70999908447266
1192	PYPL	2020-03-26	100.62999725341797
1193	PYPL	2020-03-27	93.4800033569336
1194	PYPL	2020-03-30	97.02999877929688
1195	PYPL	2020-03-31	95.73999786376953
1196	PYPL	2020-04-01	91.37999725341797
1197	PYPL	2020-04-02	93.5199966430664
1198	PYPL	2020-04-03	92.38999938964844
1199	PYPL	2020-04-06	101.66999816894531
1200	PYPL	2020-04-07	100.27999877929688
1201	PYPL	2020-04-08	105.05999755859375
1202	PYPL	2020-04-09	105.83999633789062
1203	PYPL	2020-04-13	105.9800033569336
1204	PYPL	2020-04-14	109.78500366210938
1205	PYPL	2020-04-15	107.94999694824219
1206	PYPL	2020-04-16	108.30999755859375
1207	PYPL	2020-04-17	111.8499984741211
1208	PYPL	2020-04-20	112.16999816894531
1209	PYPL	2020-04-21	107.54000091552734
1210	PYPL	2020-04-22	115.19000244140625
1211	PYPL	2020-04-23	115.23999786376953
1212	PYPL	2020-04-24	120.18000030517578
1213	PYPL	2020-04-27	120.52999877929688
1214	PYPL	2020-04-28	116.13999938964844
1215	PYPL	2020-04-29	123.58000183105469
1216	PYPL	2020-04-30	123.0
1217	PYPL	2020-05-01	120.61000061035156
1218	PYPL	2020-05-04	123.66000366210938
1219	PYPL	2020-05-05	125.43000030517578
1220	PYPL	2020-05-06	128.30999755859375
1221	PYPL	2020-05-07	146.2899932861328
1222	PYPL	2020-05-08	144.9600067138672
1223	PYPL	2020-05-11	143.9600067138672
1224	PYPL	2020-05-12	141.02999877929688
1225	PYPL	2020-05-13	143.72999572753906
1226	PYPL	2020-05-14	144.41000366210938
1227	PYPL	2020-05-15	145.50999450683594
1228	PYPL	2020-05-18	146.24000549316406
1229	PYPL	2020-05-19	145.38999938964844
1230	PYPL	2020-05-20	150.94000244140625
1231	PYPL	2020-05-21	148.22000122070312
1232	PYPL	2020-05-22	150.86000061035156
1233	PYPL	2020-05-26	147.0
1234	PYPL	2020-05-27	145.9600067138672
1235	PYPL	2020-05-28	148.7899932861328
1236	PYPL	2020-05-29	155.00999450683594
1237	PYPL	2020-06-01	154.52999877929688
1238	PYPL	2020-06-02	157.49000549316406
1239	PYPL	2020-06-03	156.77999877929688
1240	PYPL	2020-06-04	154.60000610351562
1241	PYPL	2020-06-05	156.0
1242	PYPL	2020-06-08	156.08999633789062
1243	PYPL	2020-06-09	156.86000061035156
1244	PYPL	2020-06-10	159.91000366210938
1245	PYPL	2020-06-11	153.0399932861328
1246	PYPL	2020-06-12	155.25999450683594
1247	PYPL	2020-06-15	157.5500030517578
1248	PYPL	2020-06-16	161.22000122070312
1249	PYPL	2020-06-17	163.8300018310547
1250	PYPL	2020-06-18	168.0500030517578
1251	PYPL	2020-06-19	164.36000061035156
1252	PYPL	2020-06-22	170.25999450683594
1253	PYPL	2020-06-23	172.7899932861328
1254	PYPL	2020-06-24	168.0
1255	PYPL	2020-06-25	172.5
1256	PYPL	2020-06-26	170.8699951171875
1257	PYPL	2020-06-29	168.35000610351562
1258	PYPL	2020-06-30	174.22999572753906
1259	PYPL	2020-07-01	177.42999267578125
1260	PYPL	2020-07-02	177.2100067138672
1261	PYPL	2020-07-06	176.17999267578125
1262	PYPL	2020-07-07	177.27999877929688
1263	PYPL	2020-07-08	181.57000732421875
1264	PYPL	2020-07-09	183.22999572753906
1265	PYPL	2020-07-10	178.39999389648438
1266	PYPL	2020-07-13	171.50999450683594
1267	PYPL	2020-07-14	172.3000030517578
1268	PYPL	2020-07-15	172.05999755859375
1269	PYPL	2020-07-16	169.80999755859375
1270	PYPL	2020-07-17	173.9199981689453
1271	PYPL	2020-07-20	178.82000732421875
1272	PYPL	2020-07-21	175.5800018310547
1273	PYPL	2020-07-22	178.4199981689453
1274	PYPL	2020-07-23	173.86000061035156
1275	PYPL	2020-07-24	172.55999755859375
1276	PYPL	2020-07-27	177.97999572753906
1277	PYPL	2020-07-28	176.27000427246094
1278	PYPL	2020-07-29	184.60000610351562
1279	PYPL	2020-07-30	192.50999450683594
1280	PYPL	2020-07-31	196.07000732421875
1281	PYPL	2020-08-03	197.07000732421875
1282	PYPL	2020-08-04	197.3300018310547
1283	PYPL	2020-08-05	202.91000366210938
1284	PYPL	2020-08-06	204.08999633789062
1285	PYPL	2020-08-07	198.6300048828125
1286	PYPL	2020-08-10	193.32000732421875
1287	PYPL	2020-08-11	189.02999877929688
1288	PYPL	2020-08-12	191.32000732421875
1289	PYPL	2020-08-13	193.07000732421875
1290	PYPL	2020-08-14	191.4600067138672
1291	PYPL	2020-08-17	196.2899932861328
1292	PYPL	2020-08-18	194.57000732421875
1293	PYPL	2020-08-19	192.44000244140625
1294	PYPL	2020-08-20	198.17999267578125
1295	PYPL	2020-08-21	196.7899932861328
1296	PYPL	2020-08-24	198.8800048828125
1297	PYPL	2020-08-25	201.6699981689453
1298	PYPL	2020-08-26	203.47999572753906
1299	PYPL	2020-08-27	204.33999633789062
1300	PYPL	2020-08-28	204.47999572753906
1301	PYPL	2020-08-31	204.13999938964844
1302	PYPL	2020-09-01	208.92999267578125
1303	PYPL	2020-09-02	210.82000732421875
1304	PYPL	2020-09-03	204.99000549316406
1305	PYPL	2020-09-04	191.83999633789062
1306	PYPL	2020-09-08	185.9499969482422
1307	PYPL	2020-09-09	194.60000610351562
1308	PYPL	2020-09-10	190.08999633789062
1309	PYPL	2020-09-11	184.0
1310	PYPL	2020-09-14	186.9600067138672
1311	PYPL	2020-09-15	186.02000427246094
1312	PYPL	2020-09-16	180.91000366210938
1313	PYPL	2020-09-17	175.7899932861328
1314	PYPL	2020-09-18	176.07000732421875
1315	PYPL	2020-09-21	183.2100067138672
1316	PYPL	2020-09-22	187.77999877929688
1317	PYPL	2020-09-23	181.61000061035156
1318	PYPL	2020-09-24	182.19000244140625
1319	PYPL	2020-09-25	187.25
1320	PYPL	2020-09-28	192.02000427246094
1321	PYPL	2020-09-29	194.5
1322	PYPL	2020-09-30	197.02999877929688
1323	PYPL	2020-10-01	196.94000244140625
1324	PYPL	2020-10-02	191.91000366210938
1325	PYPL	2020-10-05	196.85000610351562
1326	PYPL	2020-10-06	191.66000366210938
1327	PYPL	2020-10-07	194.61000061035156
1328	PYPL	2020-10-08	193.05999755859375
1329	PYPL	2020-10-09	197.27000427246094
1330	PYPL	2020-10-12	201.50999450683594
1331	PYPL	2020-10-13	207.74000549316406
1332	PYPL	2020-10-14	203.60000610351562
1333	PYPL	2020-10-15	203.13999938964844
1334	PYPL	2020-10-16	204.4499969482422
1335	PYPL	2020-10-19	200.05999755859375
1336	PYPL	2020-10-20	201.9600067138672
1337	PYPL	2020-10-21	213.07000732421875
1338	PYPL	2020-10-22	203.92999267578125
1339	PYPL	2020-10-23	203.0399932861328
1340	PYPL	2020-10-26	197.22000122070312
1341	PYPL	2020-10-27	200.42999267578125
1342	PYPL	2020-10-28	192.30999755859375
1343	PYPL	2020-10-29	195.0399932861328
1344	PYPL	2020-10-30	186.1300048828125
1345	PYPL	2020-11-02	187.75999450683594
1346	PYPL	2020-11-03	179.80999755859375
1347	PYPL	2020-11-04	194.2899932861328
1348	PYPL	2020-11-05	204.55999755859375
1349	PYPL	2020-11-06	202.72999572753906
1350	PYPL	2020-11-09	184.72000122070312
1351	PYPL	2020-11-10	183.36000061035156
1352	PYPL	2020-11-11	192.33999633789062
1353	PYPL	2020-11-12	189.10000610351562
1354	PYPL	2020-11-13	188.6199951171875
1355	PYPL	2020-11-16	191.94000244140625
1356	PYPL	2020-11-17	192.3000030517578
1357	PYPL	2020-11-18	190.1199951171875
1358	PYPL	2020-11-19	190.89999389648438
1359	PYPL	2020-11-20	192.6699981689453
1360	PYPL	2020-11-23	200.82000732421875
1361	PYPL	2020-11-24	206.0
1362	PYPL	2020-11-25	214.4600067138672
1363	PYPL	2020-11-27	211.38999938964844
1364	PYPL	2020-11-30	214.1199951171875
1365	PYPL	2020-12-01	216.5399932861328
1366	PYPL	2020-12-02	212.55999755859375
1367	PYPL	2020-12-03	214.5399932861328
1368	PYPL	2020-12-04	217.77000427246094
1369	PYPL	2020-12-07	217.92999267578125
1370	PYPL	2020-12-08	216.94000244140625
1371	PYPL	2020-12-09	210.8000030517578
1372	PYPL	2020-12-10	215.33999633789062
1373	PYPL	2020-12-11	214.05999755859375
1374	PYPL	2020-12-14	220.7899932861328
1375	PYPL	2020-12-15	221.60000610351562
1376	PYPL	2020-12-16	230.1999969482422
1377	PYPL	2020-12-17	235.50999450683594
1378	PYPL	2020-12-18	236.4499969482422
1379	PYPL	2020-12-21	237.72000122070312
1380	PYPL	2020-12-22	243.49000549316406
1381	PYPL	2020-12-23	239.44000244140625
1382	PYPL	2020-12-24	238.63999938964844
1383	PYPL	2020-12-28	235.72999572753906
1384	PYPL	2020-12-29	231.02999877929688
1385	PYPL	2020-12-30	231.50999450683594
1386	PYPL	2020-12-31	234.1999969482422
1387	PYPL	2021-01-04	231.9199981689453
1388	PYPL	2021-01-05	234.91000366210938
1389	PYPL	2021-01-06	226.8300018310547
1390	PYPL	2021-01-07	235.0399932861328
1391	PYPL	2021-01-08	242.4600067138672
1392	PYPL	2021-01-11	237.5
1393	PYPL	2021-01-12	237.63999938964844
1394	PYPL	2021-01-13	244.89999389648438
1395	PYPL	2021-01-14	242.05999755859375
1396	PYPL	2021-01-15	239.7899932861328
1397	PYPL	2021-01-19	247.25
1398	PYPL	2021-01-20	244.25999450683594
1399	PYPL	2021-01-21	248.63999938964844
1400	PYPL	2021-01-22	252.0
1401	PYPL	2021-01-25	247.75
1402	PYPL	2021-01-26	241.0
1403	PYPL	2021-01-27	229.94000244140625
1404	PYPL	2021-01-28	237.7899932861328
1405	PYPL	2021-01-29	234.30999755859375
1406	PYPL	2021-02-01	241.85000610351562
1407	PYPL	2021-02-02	249.10000610351562
1408	PYPL	2021-02-03	251.89999389648438
1409	PYPL	2021-02-04	270.42999267578125
1410	PYPL	2021-02-05	269.44000244140625
1411	PYPL	2021-02-08	282.1700134277344
1412	PYPL	2021-02-09	284.20001220703125
1413	PYPL	2021-02-10	283.17999267578125
1414	PYPL	2021-02-11	285.0299987792969
1415	PYPL	2021-02-12	298.3699951171875
1416	PYPL	2021-02-16	304.7900085449219
1417	PYPL	2021-02-17	297.20001220703125
1418	PYPL	2021-02-18	290.80999755859375
1419	PYPL	2021-02-19	286.9200134277344
1420	PYPL	2021-02-22	273.8500061035156
1421	PYPL	2021-02-23	265.0
1422	PYPL	2021-02-24	266.07000732421875
1423	PYPL	2021-02-25	253.94000244140625
1424	PYPL	2021-02-26	259.8500061035156
1425	PYPL	2021-03-01	273.6300048828125
1426	PYPL	2021-03-02	269.19000244140625
1427	PYPL	2021-03-03	255.05999755859375
1428	PYPL	2021-03-04	239.07000732421875
1429	PYPL	2021-03-05	239.0500030517578
1430	PYPL	2021-03-08	226.08999633789062
1431	PYPL	2021-03-09	241.75999450683594
1432	PYPL	2021-03-10	242.07000732421875
1433	PYPL	2021-03-11	253.8300018310547
1434	PYPL	2021-03-12	250.35000610351562
1435	PYPL	2021-03-15	249.97999572753906
1436	PYPL	2021-03-16	249.30999755859375
1437	PYPL	2021-03-17	251.47000122070312
1438	PYPL	2021-03-18	238.41000366210938
1439	PYPL	2021-03-19	241.27999877929688
1440	PYPL	2021-03-22	244.38499450683594
1441	PYPL	2021-03-23	243.77000427246094
1442	PYPL	2021-03-24	234.27000427246094
1443	PYPL	2021-03-25	234.24000549316406
1444	PYPL	2021-03-26	241.02999877929688
1445	PYPL	2021-03-29	235.6699981689453
1446	PYPL	2021-03-30	236.5399932861328
1447	PYPL	2021-03-31	242.83999633789062
1448	PYPL	2021-04-01	247.5399932861328
1449	PYPL	2021-04-05	251.02000427246094
1450	PYPL	2021-04-06	253.19000244140625
1451	PYPL	2021-04-07	255.60000610351562
1452	PYPL	2021-04-08	264.5
1453	PYPL	2021-04-09	266.7699890136719
1454	PYPL	2021-04-12	269.0299987792969
1455	PYPL	2021-04-13	275.42999267578125
1456	PYPL	2021-04-14	267.2099914550781
1457	PYPL	2021-04-15	274.0
1458	PYPL	2021-04-16	269.8699951171875
1459	PYPL	2021-04-19	267.9100036621094
1460	PYPL	2021-04-20	264.42999267578125
1461	PYPL	2021-04-21	264.8900146484375
1462	PYPL	2021-04-22	262.2699890136719
1463	PYPL	2021-04-23	266.0299987792969
1464	PYPL	2021-04-26	271.7200012207031
1465	PYPL	2021-04-27	268.82000732421875
1466	PYPL	2021-04-28	271.0899963378906
1467	PYPL	2021-04-29	267.8500061035156
1468	PYPL	2021-04-30	262.2900085449219
1469	PYPL	2021-05-03	259.0899963378906
1470	PYPL	2021-05-04	250.16000366210938
1471	PYPL	2021-05-05	247.39999389648438
1472	PYPL	2021-05-06	252.02000427246094
1473	PYPL	2021-05-07	253.36000061035156
1474	PYPL	2021-05-10	243.6300048828125
1475	PYPL	2021-05-11	248.60000610351562
1476	PYPL	2021-05-12	239.91000366210938
1477	PYPL	2021-05-13	240.8000030517578
1478	PYPL	2021-05-14	246.2899932861328
1479	PYPL	2021-05-17	244.36000061035156
1480	PYPL	2021-05-18	243.2100067138672
1481	PYPL	2021-05-19	244.6300048828125
1482	PYPL	2021-05-20	251.5399932861328
1483	PYPL	2021-05-21	250.69000244140625
1484	PYPL	2021-05-24	257.1700134277344
1485	PYPL	2021-05-25	258.6499938964844
1486	PYPL	2021-05-26	261.3699951171875
1487	PYPL	2021-05-27	259.4700012207031
1488	PYPL	2021-05-28	260.0199890136719
1489	PYPL	2021-06-01	259.2699890136719
1490	PYPL	2021-06-02	262.1700134277344
1491	PYPL	2021-06-03	257.7900085449219
1492	PYPL	2021-06-04	263.0400085449219
1493	PYPL	2021-06-07	260.6000061035156
1494	PYPL	2021-06-08	263.1499938964844
1495	PYPL	2021-06-09	263.6000061035156
1496	PYPL	2021-06-10	269.4700012207031
1497	PYPL	2021-06-11	271.45001220703125
1498	PYPL	2021-06-14	274.92999267578125
1499	PYPL	2021-06-15	271.8900146484375
1500	PYPL	2021-06-16	268.82000732421875
1501	PYPL	2021-06-17	278.1099853515625
1502	PYPL	2021-06-18	283.3800048828125
1503	PYPL	2021-06-21	283.1000061035156
1504	PYPL	2021-06-22	286.75
1505	PYPL	2021-06-23	288.1199951171875
1506	PYPL	2021-06-24	293.2099914550781
1507	PYPL	2021-06-25	289.6000061035156
1508	PYPL	2021-06-28	293.6499938964844
1509	PYPL	2021-06-29	292.760009765625
1510	PYPL	2021-06-30	291.4800109863281
1511	PYPL	2021-07-01	289.0
1512	PYPL	2021-07-02	290.239990234375
1513	PYPL	2021-07-06	292.6400146484375
1514	PYPL	2021-07-07	297.1300048828125
1515	PYPL	2021-07-08	295.04998779296875
1516	PYPL	2021-07-09	300.2099914550781
1517	PYPL	2021-07-12	302.9700012207031
1518	PYPL	2021-07-13	301.19000244140625
1519	PYPL	2021-07-14	300.75
1520	PYPL	2021-07-15	296.510009765625
1521	PYPL	2021-07-16	294.6300048828125
1522	PYPL	2021-07-19	294.8500061035156
1523	PYPL	2021-07-20	298.07000732421875
1524	PYPL	2021-07-21	301.7699890136719
1525	PYPL	2021-07-22	303.69000244140625
1526	PYPL	2021-07-23	308.5299987792969
1527	PYPL	2021-07-26	306.79998779296875
1528	PYPL	2021-07-27	300.4800109863281
1529	PYPL	2021-07-28	301.9800109863281
1530	PYPL	2021-07-29	283.1700134277344
1531	PYPL	2021-07-30	275.5299987792969
1532	PYPL	2021-08-02	270.989990234375
1533	PYPL	2021-08-03	273.5
1534	PYPL	2021-08-04	275.5
1535	PYPL	2021-08-05	280.6700134277344
1536	PYPL	2021-08-06	279.5400085449219
1537	PYPL	2021-08-09	278.1499938964844
1538	PYPL	2021-08-10	274.3699951171875
1539	PYPL	2021-08-11	276.4100036621094
1540	PYPL	2021-08-12	274.5899963378906
1541	PYPL	2021-08-13	274.9100036621094
1542	PYPL	2021-08-16	278.2799987792969
1543	PYPL	2021-08-17	271.1000061035156
1544	PYPL	2021-08-18	268.8399963378906
1545	PYPL	2021-08-19	270.5799865722656
1546	PYPL	2021-08-20	272.9599914550781
1547	PYPL	2021-08-23	276.9800109863281
1548	PYPL	2021-08-24	279.510009765625
1549	PYPL	2021-08-25	277.69000244140625
1550	PYPL	2021-08-26	273.6199951171875
1551	PYPL	2021-08-27	278.3299865722656
1552	PYPL	2021-08-30	288.4700012207031
1553	PYPL	2021-08-31	288.6600036621094
1554	PYPL	2021-09-01	286.75
1555	PYPL	2021-09-02	285.5299987792969
1556	PYPL	2021-09-03	289.1300048828125
1557	PYPL	2021-09-07	293.260009765625
1558	PYPL	2021-09-08	285.2300109863281
1559	PYPL	2021-09-09	286.8800048828125
1560	PYPL	2021-09-10	284.32000732421875
1561	PYPL	2021-09-13	280.489990234375
1562	PYPL	2021-09-14	282.239990234375
1563	PYPL	2021-09-15	282.42999267578125
1564	PYPL	2021-09-16	282.9700012207031
1565	PYPL	2021-09-17	276.3399963378906
1566	PYPL	2021-09-20	269.9100036621094
1567	PYPL	2021-09-21	269.489990234375
1568	PYPL	2021-09-22	272.3399963378906
1569	PYPL	2021-09-23	279.1000061035156
1570	PYPL	2021-09-24	278.1099853515625
1571	PYPL	2021-09-27	273.3900146484375
1572	PYPL	2021-09-28	262.19000244140625
1573	PYPL	2021-09-29	259.0
1574	PYPL	2021-09-30	260.2099914550781
1575	PYPL	2021-10-01	264.6499938964844
1576	PYPL	2021-10-04	255.00999450683594
1577	PYPL	2021-10-05	260.1499938964844
1578	PYPL	2021-10-06	264.05999755859375
1579	PYPL	2021-10-07	263.5400085449219
1580	PYPL	2021-10-08	260.05999755859375
1581	PYPL	2021-10-11	255.0500030517578
1582	PYPL	2021-10-12	255.85000610351562
1583	PYPL	2021-10-13	256.3599853515625
1584	PYPL	2021-10-14	266.45001220703125
1585	PYPL	2021-10-15	268.3500061035156
1586	PYPL	2021-10-18	270.3299865722656
1587	PYPL	2021-10-19	271.70001220703125
1588	PYPL	2021-10-20	258.3599853515625
1589	PYPL	2021-10-21	243.2100067138672
1590	PYPL	2021-10-22	240.39999389648438
1591	PYPL	2021-10-25	246.8800048828125
1592	PYPL	2021-10-26	243.0
1593	PYPL	2021-10-27	234.94000244140625
1594	PYPL	2021-10-28	236.8300018310547
1595	PYPL	2021-10-29	232.58999633789062
1596	PYPL	2021-11-01	231.27999877929688
1597	PYPL	2021-11-02	229.4600067138672
1598	PYPL	2021-11-03	230.3800048828125
1599	PYPL	2021-11-04	228.22000122070312
1600	PYPL	2021-11-05	225.77999877929688
1601	PYPL	2021-11-08	229.4199981689453
1602	PYPL	2021-11-09	205.4199981689453
1603	PYPL	2021-11-10	204.63999938964844
1604	PYPL	2021-11-11	202.02999877929688
1605	PYPL	2021-11-12	208.3000030517578
1606	PYPL	2021-11-15	212.5399932861328
1607	PYPL	2021-11-16	215.6699981689453
1608	PYPL	2021-11-17	206.27000427246094
1609	PYPL	2021-11-18	200.5
1610	PYPL	2021-11-19	193.61000061035156
1611	PYPL	2021-11-22	189.47999572753906
1612	PYPL	2021-11-23	188.0500030517578
1613	PYPL	2021-11-24	188.7100067138672
1614	PYPL	2021-11-26	187.7899932861328
1615	PYPL	2021-11-29	187.24000549316406
1616	PYPL	2021-11-30	184.88999938964844
1617	PYPL	2021-12-01	179.32000732421875
1618	PYPL	2021-12-02	187.14999389648438
1619	PYPL	2021-12-03	183.92999267578125
1620	PYPL	2021-12-06	184.86000061035156
1621	PYPL	2021-12-07	191.02000427246094
1622	PYPL	2021-12-08	197.35000610351562
1623	PYPL	2021-12-09	191.75
1624	PYPL	2021-12-10	188.50999450683594
1625	PYPL	2021-12-13	186.3800048828125
1626	PYPL	2021-12-14	186.8000030517578
1627	PYPL	2021-12-15	190.66000366210938
1628	PYPL	2021-12-16	188.75
1629	PYPL	2021-12-17	186.1999969482422
1630	PYPL	2021-12-20	182.67999267578125
1631	PYPL	2021-12-21	189.13999938964844
1632	PYPL	2021-12-22	191.67999267578125
1633	PYPL	2021-12-23	192.00999450683594
1634	PYPL	2021-12-27	192.00999450683594
1635	PYPL	2021-12-28	190.10000610351562
1636	PYPL	2021-12-29	189.97000122070312
1637	PYPL	2021-12-30	191.8800048828125
1638	PYPL	2021-12-31	188.5800018310547
1639	PYPL	2022-01-03	194.94000244140625
1640	PYPL	2022-01-04	191.13999938964844
1641	PYPL	2022-01-05	187.16000366210938
1642	PYPL	2022-01-06	192.27000427246094
1643	PYPL	2022-01-07	187.60000610351562
1644	PYPL	2022-01-10	182.9499969482422
1645	PYPL	2022-01-11	191.52000427246094
1646	PYPL	2022-01-12	187.1999969482422
1647	PYPL	2022-01-13	181.00999450683594
1648	PYPL	2022-01-14	178.4199981689453
1649	PYPL	2022-01-18	174.4600067138672
1650	PYPL	2022-01-19	173.5500030517578
1651	PYPL	2022-01-20	173.27999877929688
1652	PYPL	2022-01-21	163.5399932861328
1653	PYPL	2022-01-24	162.1699981689453
1654	PYPL	2022-01-25	158.1999969482422
1655	PYPL	2022-01-26	156.97999572753906
1656	PYPL	2022-01-27	158.11000061035156
1657	PYPL	2022-01-28	163.52000427246094
1658	PYPL	2022-01-31	171.94000244140625
1659	PYPL	2022-02-01	175.8000030517578
1660	PYPL	2022-02-02	132.57000732421875
1661	PYPL	2022-02-03	124.30000305175781
1662	PYPL	2022-02-04	126.08000183105469
1663	PYPL	2022-02-07	121.41000366210938
1664	PYPL	2022-02-08	120.26000213623047
1665	PYPL	2022-02-09	122.94000244140625
1666	PYPL	2022-02-10	119.0199966430664
1667	PYPL	2022-02-11	115.29000091552734
1668	PYPL	2022-02-14	114.12000274658203
1669	PYPL	2022-02-15	115.45999908447266
1670	PYPL	2022-02-16	110.54000091552734
1671	PYPL	2022-02-17	105.19999694824219
1672	PYPL	2022-02-18	103.6500015258789
1673	PYPL	2022-02-22	103.16999816894531
1674	PYPL	2022-02-23	100.72000122070312
1675	PYPL	2022-02-24	105.0199966430664
1676	PYPL	2022-02-25	110.94000244140625
1677	PYPL	2022-02-28	111.93000030517578
1678	PYPL	2022-03-01	106.51000213623047
1679	PYPL	2022-03-02	106.61000061035156
1680	PYPL	2022-03-03	101.33999633789062
1681	PYPL	2022-03-04	99.91000366210938
1682	PYPL	2022-03-07	93.61000061035156
1683	PYPL	2022-03-08	94.9000015258789
1684	PYPL	2022-03-09	100.22000122070312
1685	PYPL	2022-03-10	98.55000305175781
1686	PYPL	2022-03-11	96.56999969482422
1687	PYPL	2022-03-14	96.87000274658203
1688	PYPL	2022-03-15	100.45999908447266
1689	PYPL	2022-03-16	107.91999816894531
1690	PYPL	2022-03-17	112.16000366210938
1691	PYPL	2022-03-18	118.7699966430664
1692	PYPL	2022-03-21	114.6500015258789
1693	PYPL	2022-03-22	117.87000274658203
1694	PYPL	2022-03-23	114.6500015258789
1695	PYPL	2022-03-24	116.05000305175781
1696	PYPL	2022-03-25	113.76000213623047
1697	PYPL	2022-03-28	116.16999816894531
1698	PYPL	2022-03-29	121.18000030517578
1699	PYPL	2022-03-30	118.48999786376953
1700	PYPL	2022-03-31	115.6500015258789
1701	PYPL	2022-04-01	116.66999816894531
1702	PYPL	2022-04-04	121.86000061035156
1703	PYPL	2022-04-05	117.6500015258789
1704	PYPL	2022-04-06	112.48999786376953
1705	PYPL	2022-04-07	113.04000091552734
1706	PYPL	2022-04-08	111.20999908447266
1707	PYPL	2022-04-11	109.80999755859375
1708	PYPL	2022-04-12	108.25
1709	PYPL	2022-04-13	105.16999816894531
1710	PYPL	2022-04-14	102.30999755859375
1711	PYPL	2022-04-18	100.58000183105469
1712	PYPL	2022-04-19	103.66000366210938
1713	PYPL	2022-04-20	94.9000015258789
1714	PYPL	2022-04-21	89.4000015258789
1715	PYPL	2022-04-22	86.02999877929688
1716	PYPL	2022-04-25	87.77999877929688
1717	PYPL	2022-04-26	83.69999694824219
1718	PYPL	2022-04-27	82.61000061035156
1719	PYPL	2022-04-28	92.08999633789062
1720	PYPL	2022-04-29	87.93000030517578
1721	PYPL	2022-05-02	91.52999877929688
1722	PYPL	2022-05-03	90.70999908447266
1723	PYPL	2022-05-04	92.72000122070312
1724	PYPL	2022-05-05	85.43000030517578
1725	PYPL	2022-05-06	81.68000030517578
1726	PYPL	2022-05-09	79.52999877929688
1727	PYPL	2022-05-10	78.75
1728	PYPL	2022-05-11	75.16999816894531
1729	PYPL	2022-05-12	74.29000091552734
1730	PYPL	2022-05-13	78.83000183105469
1731	PYPL	2022-05-16	77.6500015258789
1732	PYPL	2022-05-17	79.75
1733	PYPL	2022-05-18	77.18000030517578
1734	PYPL	2022-05-19	81.27999877929688
1735	PYPL	2022-05-20	80.54000091552734
1736	PYPL	2022-05-23	81.18000030517578
1737	PYPL	2022-05-24	78.6500015258789
1738	PYPL	2022-05-25	80.12000274658203
1739	PYPL	2022-05-26	80.41999816894531
1740	PYPL	2022-05-27	85.20999908447266
1741	PYPL	2022-05-31	85.20999908447266
1742	PYPL	2022-06-01	82.4800033569336
1743	PYPL	2022-06-02	88.31999969482422
1744	PYPL	2022-06-03	86.52999877929688
1745	PYPL	2022-06-06	86.80999755859375
1746	PYPL	2022-06-07	88.58999633789062
1747	PYPL	2022-06-08	87.51000213623047
1748	PYPL	2022-06-09	84.11000061035156
1749	PYPL	2022-06-10	79.30000305175781
1750	PYPL	2022-06-13	73.72000122070312
1751	PYPL	2022-06-14	72.45999908447266
1752	PYPL	2022-06-15	75.83000183105469
1753	PYPL	2022-06-16	71.2300033569336
1754	PYPL	2022-06-17	72.9000015258789
1755	PYPL	2022-06-21	72.37000274658203
1756	PYPL	2022-06-22	72.97000122070312
1757	PYPL	2022-06-23	73.80999755859375
1758	PYPL	2022-06-24	77.68000030517578
1759	PYPL	2022-06-27	75.94000244140625
1760	PYPL	2022-06-28	71.81999969482422
1761	PYPL	2022-06-29	71.47000122070312
1762	PYPL	2022-06-30	69.83999633789062
1763	PYPL	2022-07-01	71.4000015258789
1764	PYPL	2022-07-05	74.4000015258789
1765	PYPL	2022-07-06	73.23999786376953
1766	PYPL	2022-07-07	75.04000091552734
1767	PYPL	2022-07-08	73.43000030517578
1768	PYPL	2022-07-11	70.47000122070312
1769	PYPL	2022-07-12	71.43000030517578
1770	PYPL	2022-07-13	71.36000061035156
1771	PYPL	2022-07-14	69.55000305175781
1772	PYPL	2022-07-15	73.91000366210938
1773	PYPL	2022-07-18	74.12999725341797
1774	PYPL	2022-07-19	77.73999786376953
1775	PYPL	2022-07-20	80.23999786376953
1776	PYPL	2022-07-21	82.75
1777	PYPL	2022-07-22	81.05000305175781
1778	PYPL	2022-07-25	81.6500015258789
1779	PYPL	2022-07-26	77.04000091552734
1780	PYPL	2022-07-27	86.41999816894531
1781	PYPL	2022-07-28	85.86000061035156
1782	PYPL	2022-07-29	86.52999877929688
1783	PYPL	2022-08-01	88.56500244140625
1784	PYPL	2022-08-02	89.62999725341797
1785	PYPL	2022-08-03	97.91999816894531
1786	PYPL	2022-08-04	96.9800033569336
1787	PYPL	2022-08-05	95.31999969482422
1788	PYPL	2022-08-08	96.26000213623047
1789	PYPL	2022-08-09	94.4800033569336
1790	PYPL	2022-08-10	98.91000366210938
1791	PYPL	2022-08-11	99.11000061035156
1792	PYPL	2022-08-12	101.0999984741211
1793	PYPL	2022-08-15	101.51000213623047
1794	PYPL	2022-08-16	102.08000183105469
1795	PYPL	2022-08-17	99.41999816894531
1796	PYPL	2022-08-18	99.86000061035156
1797	PYPL	2022-08-19	96.55999755859375
1798	PYPL	2022-08-22	93.58000183105469
1799	PYPL	2022-08-23	93.19999694824219
1800	PYPL	2022-08-24	93.76000213623047
1801	PYPL	2022-08-25	96.72000122070312
1802	PYPL	2022-08-26	92.69999694824219
1803	PYPL	2022-08-29	92.66000366210938
1804	PYPL	2022-08-30	91.80000305175781
1805	PYPL	2022-08-31	93.44000244140625
1806	PYPL	2022-09-01	92.66000366210938
1807	PYPL	2022-09-02	91.12999725341797
1808	PYPL	2022-09-06	91.61499786376953
1809	PYPL	2022-09-07	94.97000122070312
1810	PYPL	2022-09-08	96.16999816894531
1811	PYPL	2022-09-09	96.2300033569336
1812	PYPL	2022-09-12	97.6500015258789
1813	PYPL	2022-09-13	95.01000213623047
1814	PYPL	2022-09-14	97.66000366210938
1815	PYPL	2022-09-15	96.4000015258789
1816	PYPL	2022-09-16	94.0
1817	PYPL	2022-09-19	95.02999877929688
1818	PYPL	2022-09-20	91.62999725341797
1819	PYPL	2022-09-21	91.18000030517578
1820	PYPL	2022-09-22	87.66000366210938
1821	PYPL	2022-09-23	86.97000122070312
1822	PYPL	2022-09-26	84.26000213623047
1823	PYPL	2022-09-27	85.75
1824	PYPL	2022-09-28	91.12000274658203
1825	PYPL	2022-09-29	88.69999694824219
1826	PYPL	2022-09-30	86.06999969482422
1827	PYPL	2022-10-03	87.18000030517578
1828	PYPL	2022-10-04	92.79000091552734
1829	PYPL	2022-10-05	93.83000183105469
1830	PYPL	2022-10-06	94.41999816894531
1831	PYPL	2022-10-07	90.16999816894531
1832	PYPL	2022-10-10	84.5199966430664
1833	PYPL	2022-10-11	83.08999633789062
1834	PYPL	2022-10-12	83.80999755859375
1835	PYPL	2022-10-13	84.04000091552734
1836	PYPL	2022-10-14	80.47000122070312
1837	PYPL	2022-10-17	84.66000366210938
1838	PYPL	2022-10-18	85.29000091552734
1839	PYPL	2022-10-19	84.47000122070312
1840	PYPL	2022-10-20	84.77999877929688
1841	PYPL	2022-10-21	83.94000244140625
1842	PYPL	2022-10-24	83.31999969482422
1843	PYPL	2022-10-25	89.23999786376953
1844	PYPL	2022-10-26	88.55000305175781
1845	PYPL	2022-10-27	87.3499984741211
1846	PYPL	2022-10-28	86.25
1847	PYPL	2022-10-31	83.58000183105469
1848	PYPL	2022-11-01	83.11000061035156
1849	PYPL	2022-11-02	79.44999694824219
1850	PYPL	2022-11-03	76.55000305175781
1851	PYPL	2022-11-04	75.18000030517578
1852	PYPL	2022-11-07	77.66000366210938
1853	PYPL	2022-11-08	81.12999725341797
1854	PYPL	2022-11-09	78.68000030517578
1855	PYPL	2022-11-10	86.80000305175781
1856	PYPL	2022-11-11	91.02999877929688
1857	PYPL	2022-11-14	89.51000213623047
1858	PYPL	2022-11-15	89.86000061035156
1859	PYPL	2022-11-16	87.04000091552734
1860	PYPL	2022-11-17	85.63999938964844
1861	PYPL	2022-11-18	84.91999816894531
1862	PYPL	2022-11-21	80.62999725341797
1863	PYPL	2022-11-22	79.91000366210938
1864	PYPL	2022-11-23	80.75
1865	PYPL	2022-11-25	80.08000183105469
1866	PYPL	2022-11-28	79.93000030517578
1867	PYPL	2022-11-29	77.63999938964844
1868	PYPL	2022-11-30	78.41000366210938
1869	PYPL	2022-12-01	78.52999877929688
1870	PYPL	2022-12-02	74.66000366210938
1871	PYPL	2022-12-05	73.62000274658203
1872	PYPL	2022-12-06	72.2300033569336
1873	PYPL	2022-12-07	74.41999816894531
1874	PYPL	2022-12-08	74.22000122070312
1875	PYPL	2022-12-09	73.56999969482422
1876	PYPL	2022-12-12	73.80000305175781
1877	PYPL	2022-12-13	73.69999694824219
1878	PYPL	2022-12-14	72.62999725341797
1879	PYPL	2022-12-15	69.7699966430664
1880	PYPL	2022-12-16	69.26000213623047
1881	PYPL	2022-12-19	68.94999694824219
1882	PYPL	2022-12-20	68.76000213623047
1883	PYPL	2022-12-21	69.20999908447266
1884	PYPL	2022-12-22	68.56999969482422
1885	PYPL	2022-12-23	69.02999877929688
1886	PYPL	2022-12-27	68.33000183105469
1887	PYPL	2022-12-28	67.55000305175781
1888	PYPL	2022-12-29	70.55999755859375
1889	PYPL	2022-12-30	71.22000122070312
1890	PYPL	2023-01-03	74.58000183105469
1891	PYPL	2023-01-04	77.69000244140625
1892	PYPL	2023-01-05	76.2699966430664
1893	PYPL	2023-01-06	76.4800033569336
1894	PYPL	2023-01-09	77.08000183105469
1895	PYPL	2023-01-10	77.91999816894531
1896	PYPL	2023-01-11	78.54000091552734
1897	PYPL	2023-01-12	79.77999877929688
1898	PYPL	2023-01-13	79.4800033569336
1899	PYPL	2023-01-17	80.18000030517578
1900	PYPL	2023-01-18	77.30999755859375
1901	PYPL	2023-01-19	76.75
1902	PYPL	2023-01-20	79.08999633789062
1903	PYPL	2023-01-23	79.5
1904	PYPL	2023-01-24	79.58000183105469
1905	PYPL	2023-01-25	79.0999984741211
1906	PYPL	2023-01-26	80.80999755859375
1907	PYPL	2023-01-27	81.83000183105469
1908	PYPL	2023-01-30	79.63999938964844
1909	PYPL	2023-01-31	81.48999786376953
1910	PYPL	2023-02-01	82.91000366210938
1911	PYPL	2023-02-02	86.95999908447266
1912	PYPL	2023-02-03	85.5199966430664
1913	PYPL	2023-02-06	82.33000183105469
1914	PYPL	2023-02-07	83.2300033569336
1915	PYPL	2023-02-08	79.72000122070312
1916	PYPL	2023-02-09	78.41999816894531
1917	PYPL	2023-02-10	80.80000305175781
1918	PYPL	2023-02-13	79.44999694824219
1919	PYPL	2023-02-14	77.26000213623047
1920	PYPL	2023-02-15	77.91000366210938
1921	PYPL	2023-02-16	76.7300033569336
1922	PYPL	2023-02-17	74.66000366210938
1923	PYPL	2023-02-21	75.23999786376953
1924	PYPL	2023-02-22	75.4800033569336
1925	PYPL	2023-02-23	75.19000244140625
1926	PYPL	2023-02-24	73.55000305175781
1927	PYPL	2023-02-27	73.7699966430664
1928	PYPL	2023-02-28	73.5999984741211
1929	PYPL	2023-03-01	73.81999969482422
1930	PYPL	2023-03-02	74.0999984741211
1931	PYPL	2023-03-03	76.29000091552734
1932	PYPL	2023-03-06	76.77999877929688
1933	PYPL	2023-03-07	74.91000366210938
1934	PYPL	2023-03-08	75.83999633789062
1935	PYPL	2023-03-09	75.93000030517578
1936	PYPL	2023-03-10	73.43000030517578
1937	PYPL	2023-03-13	72.61000061035156
1938	PYPL	2023-03-14	73.23999786376953
1939	PYPL	2023-03-15	73.91000366210938
1940	PYPL	2023-03-16	74.3499984741211
1941	PYPL	2023-03-17	72.98999786376953
1942	PYPL	2023-03-20	73.20999908447266
1943	PYPL	2023-03-21	76.72000122070312
1944	PYPL	2023-03-22	74.33999633789062
1945	PYPL	2023-03-23	72.55999755859375
1946	PYPL	2023-03-24	73.87999725341797
1947	PYPL	2023-03-27	73.30000305175781
1948	PYPL	2023-03-28	72.69999694824219
1949	PYPL	2023-03-29	74.18000030517578
1950	PYPL	2023-03-30	74.38999938964844
1951	PYPL	2023-03-31	75.94000244140625
1952	PYPL	2023-04-03	75.29000091552734
1953	PYPL	2023-04-04	75.26000213623047
1954	PYPL	2023-04-05	73.61000061035156
1955	PYPL	2023-04-06	74.95999908447266
1956	PYPL	2023-04-10	74.5199966430664
1957	PYPL	2023-04-11	73.58000183105469
1958	PYPL	2023-04-12	73.5
1959	PYPL	2023-04-13	75.5199966430664
1960	PYPL	2023-04-14	76.52999877929688
1961	PYPL	2023-04-17	77.33000183105469
1962	PYPL	2023-04-18	76.41999816894531
1963	PYPL	2023-04-19	75.31999969482422
1964	PYPL	2023-04-20	73.58000183105469
1965	PYPL	2023-04-21	74.18000030517578
1966	PYPL	2023-04-24	74.29000091552734
1967	PYPL	2023-04-25	71.77999877929688
1968	PYPL	2023-04-26	72.05999755859375
1969	PYPL	2023-04-27	74.2699966430664
1970	PYPL	2023-04-28	76.0
1971	PYPL	2023-05-01	75.11000061035156
1972	PYPL	2023-05-02	72.27999877929688
1973	PYPL	2023-05-03	71.43000030517578
1974	PYPL	2023-05-04	71.80999755859375
1975	PYPL	2023-05-05	74.97000122070312
1976	PYPL	2023-05-08	75.5199966430664
1977	PYPL	2023-05-09	65.90499877929688
1978	PYPL	2023-05-10	63.380001068115234
1979	PYPL	2023-05-11	64.18000030517578
1980	PYPL	2023-05-12	61.689998626708984