va-project/Companies_Data/DIS_Data/DIS_price_history.csv at ff56370b384e9e3cc0bfdbf1dba7b683ad1e38cc

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b93a8c6b54 Companies data updated with earnings

2023-05-13 16:36:24 +02:00

506 KiB

Raw Blame History

1	symbol	date	Closing Price
2	DIS	1962-01-02	0.09290800243616104
3	DIS	1962-01-03	0.09415499866008759
4	DIS	1962-01-04	0.09415499866008759
5	DIS	1962-01-05	0.09446699917316437
6	DIS	1962-01-08	0.09415499866008759
7	DIS	1962-01-09	0.09602600336074829
8	DIS	1962-01-10	0.09696099907159805
9	DIS	1962-01-11	0.09976699948310852
10	DIS	1962-01-12	0.09664999693632126
11	DIS	1962-01-15	0.09664999693632126
12	DIS	1962-01-16	0.09415499866008759
13	DIS	1962-01-17	0.09103800356388092
14	DIS	1962-01-18	0.09290800243616104
15	DIS	1962-01-19	0.09477899968624115
16	DIS	1962-01-22	0.09633799642324448
17	DIS	1962-01-23	0.09602600336074829
18	DIS	1962-01-24	0.09477899968624115
19	DIS	1962-01-25	0.0935320034623146
20	DIS	1962-01-26	0.09290800243616104
21	DIS	1962-01-29	0.09290800243616104
22	DIS	1962-01-30	0.0935320034623146
23	DIS	1962-01-31	0.0935320034623146
24	DIS	1962-02-01	0.09477899968624115
25	DIS	1962-02-02	0.09477899968624115
26	DIS	1962-02-05	0.09477899968624115
27	DIS	1962-02-06	0.09415499866008759
28	DIS	1962-02-07	0.09540300071239471
29	DIS	1962-02-08	0.0978970006108284
30	DIS	1962-02-09	0.09852000325918198
31	DIS	1962-02-12	0.09852000325918198
32	DIS	1962-02-13	0.09852000325918198
33	DIS	1962-02-14	0.09727299958467484
34	DIS	1962-02-15	0.0978970006108284
35	DIS	1962-02-16	0.09976699948310852
36	DIS	1962-02-19	0.09820900112390518
37	DIS	1962-02-20	0.09914399683475494
38	DIS	1962-02-21	0.0978970006108284
39	DIS	1962-02-23	0.09727299958467484
40	DIS	1962-02-26	0.09477899968624115
41	DIS	1962-02-27	0.09415499866008759
42	DIS	1962-02-28	0.09322000294923782
43	DIS	1962-03-01	0.09571400284767151
44	DIS	1962-03-02	0.09509100019931793
45	DIS	1962-03-05	0.09540300071239471
46	DIS	1962-03-06	0.09415499866008759
47	DIS	1962-03-07	0.0935320034623146
48	DIS	1962-03-08	0.09509100019931793
49	DIS	1962-03-09	0.09477899968624115
50	DIS	1962-03-12	0.09664999693632126
51	DIS	1962-03-13	0.09820900112390518
52	DIS	1962-03-14	0.09727299958467484
53	DIS	1962-03-15	0.0978970006108284
54	DIS	1962-03-16	0.0978970006108284
55	DIS	1962-03-19	0.0978970006108284
56	DIS	1962-03-20	0.09664999693632126
57	DIS	1962-03-21	0.09509100019931793
58	DIS	1962-03-22	0.09415499866008759
59	DIS	1962-03-23	0.09415499866008759
60	DIS	1962-03-26	0.0935320034623146
61	DIS	1962-03-27	0.09228499978780746
62	DIS	1962-03-28	0.0916609987616539
63	DIS	1962-03-29	0.09322000294923782
64	DIS	1962-03-30	0.09322000294923782
65	DIS	1962-04-02	0.09228499978780746
66	DIS	1962-04-03	0.0916609987616539
67	DIS	1962-04-04	0.09228499978780746
68	DIS	1962-04-05	0.0916609987616539
69	DIS	1962-04-06	0.09259700030088425
70	DIS	1962-04-09	0.09290800243616104
71	DIS	1962-04-10	0.09259700030088425
72	DIS	1962-04-11	0.0916609987616539
73	DIS	1962-04-12	0.0872960016131401
74	DIS	1962-04-13	0.08667299896478653
75	DIS	1962-04-16	0.08792000263929367
76	DIS	1962-04-17	0.08979099988937378
77	DIS	1962-04-18	0.09103800356388092
78	DIS	1962-04-19	0.09103800356388092
79	DIS	1962-04-23	0.09228499978780746
80	DIS	1962-04-24	0.0935320034623146
81	DIS	1962-04-25	0.09322000294923782
82	DIS	1962-04-26	0.09103800356388092
83	DIS	1962-04-27	0.08916699886322021
84	DIS	1962-04-30	0.08573800325393677
85	DIS	1962-05-01	0.08667299896478653
86	DIS	1962-05-02	0.0872960016131401
87	DIS	1962-05-03	0.08667299896478653
88	DIS	1962-05-04	0.08667299896478653
89	DIS	1962-05-07	0.08542600274085999
90	DIS	1962-05-08	0.08355499804019928
91	DIS	1962-05-09	0.0810609981417656
92	DIS	1962-05-10	0.07981400191783905
93	DIS	1962-05-11	0.07794299721717834
94	DIS	1962-05-14	0.08230800181627274
95	DIS	1962-05-15	0.0829320028424263
96	DIS	1962-05-16	0.08043699711561203
97	DIS	1962-05-17	0.07919000089168549
98	DIS	1962-05-18	0.07981400191783905
99	DIS	1962-05-21	0.07981400191783905
100	DIS	1962-05-22	0.07981400191783905
101	DIS	1962-05-23	0.07607299834489822
102	DIS	1962-05-24	0.0766960009932518
103	DIS	1962-05-25	0.07794299721717834
104	DIS	1962-05-28	0.07732000201940536
105	DIS	1962-05-29	0.07170800119638443
106	DIS	1962-05-31	0.07981400191783905
107	DIS	1962-06-01	0.07981400191783905
108	DIS	1962-06-04	0.07482600212097168
109	DIS	1962-06-05	0.07700800150632858
110	DIS	1962-06-06	0.07950200140476227
111	DIS	1962-06-07	0.07732000201940536
112	DIS	1962-06-08	0.07856699824333191
113	DIS	1962-06-11	0.07732000201940536
114	DIS	1962-06-12	0.0745140016078949
115	DIS	1962-06-13	0.07233099639415741
116	DIS	1962-06-14	0.06578399986028671
117	DIS	1962-06-15	0.07139600068330765
118	DIS	1962-06-18	0.07233099639415741
119	DIS	1962-06-19	0.07233099639415741
120	DIS	1962-06-20	0.07108400017023087
121	DIS	1962-06-21	0.06983699649572372
122	DIS	1962-06-22	0.0679669976234436
123	DIS	1962-06-25	0.06516099721193314
124	DIS	1962-06-26	0.06516099721193314
125	DIS	1962-06-27	0.0679669976234436
126	DIS	1962-06-28	0.0679669976234436
127	DIS	1962-06-29	0.06671900302171707
128	DIS	1962-07-02	0.06734299659729004
129	DIS	1962-07-03	0.07077199965715408
130	DIS	1962-07-05	0.06983699649572372
131	DIS	1962-07-06	0.0679669976234436
132	DIS	1962-07-09	0.0679669976234436
133	DIS	1962-07-10	0.07108400017023087
134	DIS	1962-07-11	0.07420200109481812
135	DIS	1962-07-12	0.07357800006866455
136	DIS	1962-07-13	0.07326699793338776
137	DIS	1962-07-16	0.07233099639415741
138	DIS	1962-07-17	0.07108400017023087
139	DIS	1962-07-18	0.06983699649572372
140	DIS	1962-07-19	0.07046099752187729
141	DIS	1962-07-20	0.07170800119638443
142	DIS	1962-07-23	0.07046099752187729
143	DIS	1962-07-24	0.06983699649572372
144	DIS	1962-07-25	0.06859000027179718
145	DIS	1962-07-26	0.06703100353479385
146	DIS	1962-07-27	0.06734299659729004
147	DIS	1962-07-30	0.0679669976234436
148	DIS	1962-07-31	0.06859000027179718
149	DIS	1962-08-01	0.06859000027179718
150	DIS	1962-08-02	0.07046099752187729
151	DIS	1962-08-03	0.06921400129795074
152	DIS	1962-08-06	0.07108400017023087
153	DIS	1962-08-07	0.07108400017023087
154	DIS	1962-08-08	0.07233099639415741
155	DIS	1962-08-09	0.07233099639415741
156	DIS	1962-08-10	0.07108400017023087
157	DIS	1962-08-13	0.07077199965715408
158	DIS	1962-08-14	0.07170800119638443
159	DIS	1962-08-15	0.07202000170946121
160	DIS	1962-08-16	0.07295499742031097
161	DIS	1962-08-17	0.07482600212097168
162	DIS	1962-08-20	0.07856699824333191
163	DIS	1962-08-21	0.07856699824333191
164	DIS	1962-08-22	0.07950200140476227
165	DIS	1962-08-23	0.07825499773025513
166	DIS	1962-08-24	0.08074899762868881
167	DIS	1962-08-27	0.07950200140476227
168	DIS	1962-08-28	0.07638400048017502
169	DIS	1962-08-29	0.07856699824333191
170	DIS	1962-08-30	0.07732000201940536
171	DIS	1962-08-31	0.07794299721717834
172	DIS	1962-09-04	0.07576099783182144
173	DIS	1962-09-05	0.07389000058174133
174	DIS	1962-09-06	0.07482600212097168
175	DIS	1962-09-07	0.07389000058174133
176	DIS	1962-09-10	0.07295499742031097
177	DIS	1962-09-11	0.07357800006866455
178	DIS	1962-09-12	0.07420200109481812
179	DIS	1962-09-13	0.07357800006866455
180	DIS	1962-09-14	0.07202000170946121
181	DIS	1962-09-17	0.07108400017023087
182	DIS	1962-09-18	0.07108400017023087
183	DIS	1962-09-19	0.07170800119638443
184	DIS	1962-09-20	0.07077199965715408
185	DIS	1962-09-21	0.06859000027179718
186	DIS	1962-09-24	0.06734299659729004
187	DIS	1962-09-25	0.06671900302171707
188	DIS	1962-09-26	0.0660960003733635
189	DIS	1962-09-27	0.06547199934720993
190	DIS	1962-09-28	0.0639130026102066
191	DIS	1962-10-01	0.06235500052571297
192	DIS	1962-10-02	0.06360200047492981
193	DIS	1962-10-03	0.06484899669885635
194	DIS	1962-10-04	0.0639130026102066
195	DIS	1962-10-05	0.06484899669885635
196	DIS	1962-10-08	0.06484899669885635
197	DIS	1962-10-09	0.06516099721193314
198	DIS	1962-10-10	0.06328999996185303
199	DIS	1962-10-11	0.06360200047492981
200	DIS	1962-10-12	0.06297799944877625
201	DIS	1962-10-15	0.06297799944877625
202	DIS	1962-10-16	0.06328999996185303
203	DIS	1962-10-17	0.06328999996185303
204	DIS	1962-10-18	0.06266599893569946
205	DIS	1962-10-19	0.061108000576496124
206	DIS	1962-10-22	0.05830200016498566
207	DIS	1962-10-23	0.05455999821424484
208	DIS	1962-10-24	0.05674299970269203
209	DIS	1962-10-25	0.05611899867653847
210	DIS	1962-10-26	0.05362499877810478
211	DIS	1962-10-29	0.057989999651908875
212	DIS	1962-10-30	0.0617309994995594
213	DIS	1962-10-31	0.059859998524188995
214	DIS	1962-11-01	0.06235500052571297
215	DIS	1962-11-02	0.06453700363636017
216	DIS	1962-11-05	0.06703100353479385
217	DIS	1962-11-07	0.06671900302171707
218	DIS	1962-11-08	0.06765499711036682
219	DIS	1962-11-09	0.06734299659729004
220	DIS	1962-11-12	0.07108400017023087
221	DIS	1962-11-13	0.06983699649572372
222	DIS	1962-11-14	0.07233099639415741
223	DIS	1962-11-15	0.0701489970088005
224	DIS	1962-11-16	0.07233099639415741
225	DIS	1962-11-19	0.0745140016078949
226	DIS	1962-11-20	0.07607299834489822
227	DIS	1962-11-21	0.07607299834489822
228	DIS	1962-11-23	0.07482600212097168
229	DIS	1962-11-26	0.07264299690723419
230	DIS	1962-11-27	0.07482600212097168
231	DIS	1962-11-28	0.07513699680566788
232	DIS	1962-11-29	0.07482600212097168
233	DIS	1962-11-30	0.07139600068330765
234	DIS	1962-12-03	0.07202000170946121
235	DIS	1962-12-04	0.07326699793338776
236	DIS	1962-12-05	0.07295499742031097
237	DIS	1962-12-06	0.07295499742031097
238	DIS	1962-12-07	0.07139600068330765
239	DIS	1962-12-10	0.0701489970088005
240	DIS	1962-12-11	0.07077199965715408
241	DIS	1962-12-12	0.07233099639415741
242	DIS	1962-12-13	0.07170800119638443
243	DIS	1962-12-14	0.06983699649572372
244	DIS	1962-12-17	0.07108400017023087
245	DIS	1962-12-18	0.07032699882984161
246	DIS	1962-12-19	0.07000599801540375
247	DIS	1962-12-20	0.0732169970870018
248	DIS	1962-12-21	0.0732169970870018
249	DIS	1962-12-24	0.07706999778747559
250	DIS	1962-12-26	0.07706999778747559
251	DIS	1962-12-27	0.07610700279474258
252	DIS	1962-12-28	0.07546500116586685
253	DIS	1962-12-31	0.07225300371646881
254	DIS	1963-01-02	0.07385899871587753
255	DIS	1963-01-03	0.0777129977941513
256	DIS	1963-01-04	0.0796390026807785
257	DIS	1963-01-07	0.0786760002374649
258	DIS	1963-01-08	0.0796390026807785
259	DIS	1963-01-09	0.07931800186634064
260	DIS	1963-01-10	0.08317200094461441
261	DIS	1963-01-11	0.08285100013017654
262	DIS	1963-01-14	0.08670400083065033
263	DIS	1963-01-15	0.08638300001621246
264	DIS	1963-01-16	0.08477699756622314
265	DIS	1963-01-17	0.08574099838733673
266	DIS	1963-01-18	0.08574099838733673
267	DIS	1963-01-21	0.08477699756622314
268	DIS	1963-01-22	0.08477699756622314
269	DIS	1963-01-23	0.08349300175905228
270	DIS	1963-01-24	0.08220800012350082
271	DIS	1963-01-25	0.08220800012350082
272	DIS	1963-01-28	0.08156599849462509
273	DIS	1963-01-29	0.08124499768018723
274	DIS	1963-01-30	0.08156599849462509
275	DIS	1963-01-31	0.08092399686574936
276	DIS	1963-02-01	0.08188699930906296
277	DIS	1963-02-04	0.08220800012350082
278	DIS	1963-02-05	0.08285100013017654
279	DIS	1963-02-06	0.08028200268745422
280	DIS	1963-02-07	0.08092399686574936
281	DIS	1963-02-08	0.07996000349521637
282	DIS	1963-02-11	0.08060300350189209
283	DIS	1963-02-12	0.07996000349521637
284	DIS	1963-02-13	0.08317200094461441
285	DIS	1963-02-14	0.08156599849462509
286	DIS	1963-02-15	0.08477699756622314
287	DIS	1963-02-18	0.08670400083065033
288	DIS	1963-02-19	0.08670400083065033
289	DIS	1963-02-20	0.08798900246620178
290	DIS	1963-02-21	0.08798900246620178
291	DIS	1963-02-25	0.08927299827337265
292	DIS	1963-02-26	0.09087900072336197
293	DIS	1963-02-27	0.08670400083065033
294	DIS	1963-02-28	0.08670400083065033
295	DIS	1963-03-01	0.08413500338792801
296	DIS	1963-03-04	0.0870250016450882
297	DIS	1963-03-05	0.08734600245952606
298	DIS	1963-03-06	0.08766700327396393
299	DIS	1963-03-07	0.08831000328063965
300	DIS	1963-03-08	0.08766700327396393
301	DIS	1963-03-11	0.08863099664449692
302	DIS	1963-03-12	0.08991499990224838
303	DIS	1963-03-13	0.08991499990224838
304	DIS	1963-03-14	0.08863099664449692
305	DIS	1963-03-15	0.08734600245952606
306	DIS	1963-03-18	0.08734600245952606
307	DIS	1963-03-19	0.08574099838733673
308	DIS	1963-03-20	0.0870250016450882
309	DIS	1963-03-21	0.08574099838733673
310	DIS	1963-03-22	0.08670400083065033
311	DIS	1963-03-25	0.08670400083065033
312	DIS	1963-03-26	0.08670400083065033
313	DIS	1963-03-27	0.08831000328063965
314	DIS	1963-03-28	0.08734600245952606
315	DIS	1963-03-29	0.0870250016450882
316	DIS	1963-04-01	0.08670400083065033
317	DIS	1963-04-02	0.08798900246620178
318	DIS	1963-04-03	0.08798900246620178
319	DIS	1963-04-04	0.08927299827337265
320	DIS	1963-04-05	0.08863099664449692
321	DIS	1963-04-08	0.08895199745893478
322	DIS	1963-04-09	0.08798900246620178
323	DIS	1963-04-10	0.0860619992017746
324	DIS	1963-04-11	0.08638300001621246
325	DIS	1963-04-15	0.0870250016450882
326	DIS	1963-04-16	0.08638300001621246
327	DIS	1963-04-17	0.08509799838066101
328	DIS	1963-04-18	0.08574099838733673
329	DIS	1963-04-19	0.08541999757289886
330	DIS	1963-04-22	0.08381400257349014
331	DIS	1963-04-23	0.08477699756622314
332	DIS	1963-04-24	0.08285100013017654
333	DIS	1963-04-25	0.08349300175905228
334	DIS	1963-04-26	0.08509799838066101
335	DIS	1963-04-29	0.08638300001621246
336	DIS	1963-04-30	0.0860619992017746
337	DIS	1963-05-01	0.08927299827337265
338	DIS	1963-05-02	0.09376899898052216
339	DIS	1963-05-03	0.09312699735164642
340	DIS	1963-05-06	0.09184200316667557
341	DIS	1963-05-07	0.0905579999089241
342	DIS	1963-05-08	0.09280599653720856
343	DIS	1963-05-09	0.09280599653720856
344	DIS	1963-05-10	0.0915210023522377
345	DIS	1963-05-13	0.09184200316667557
346	DIS	1963-05-14	0.0915210023522377
347	DIS	1963-05-15	0.0915210023522377
348	DIS	1963-05-16	0.09023600071668625
349	DIS	1963-05-17	0.08991499990224838
350	DIS	1963-05-20	0.08959399908781052
351	DIS	1963-05-21	0.08991499990224838
352	DIS	1963-05-22	0.09120000153779984
353	DIS	1963-05-23	0.09216299653053284
354	DIS	1963-05-24	0.0905579999089241
355	DIS	1963-05-27	0.08991499990224838
356	DIS	1963-05-28	0.08991499990224838
357	DIS	1963-05-29	0.08895199745893478
358	DIS	1963-05-31	0.08991499990224838
359	DIS	1963-06-03	0.08863099664449692
360	DIS	1963-06-04	0.08863099664449692
361	DIS	1963-06-05	0.08927299827337265
362	DIS	1963-06-06	0.08991499990224838
363	DIS	1963-06-07	0.09216299653053284
364	DIS	1963-06-10	0.09216299653053284
365	DIS	1963-06-11	0.0924839973449707
366	DIS	1963-06-12	0.09601700305938721
367	DIS	1963-06-13	0.09601700305938721
368	DIS	1963-06-14	0.09569600224494934
369	DIS	1963-06-17	0.09730099886655807
370	DIS	1963-06-18	0.09826499968767166
371	DIS	1963-06-19	0.0989070013165474
372	DIS	1963-06-20	0.09954900294542313
373	DIS	1963-06-21	0.0998699963092804
374	DIS	1963-06-24	0.0998699963092804
375	DIS	1963-06-25	0.10019099712371826
376	DIS	1963-06-26	0.09762199968099594
377	DIS	1963-06-27	0.09408999979496002
378	DIS	1963-06-28	0.09697999805212021
379	DIS	1963-07-01	0.09569600224494934
380	DIS	1963-07-02	0.0979439988732338
381	DIS	1963-07-03	0.09954900294542313
382	DIS	1963-07-05	0.0989070013165474
383	DIS	1963-07-08	0.0989070013165474
384	DIS	1963-07-09	0.10308200120925903
385	DIS	1963-07-10	0.10404500365257263
386	DIS	1963-07-11	0.10243900120258331
387	DIS	1963-07-12	0.10179699957370758
388	DIS	1963-07-15	0.10083399713039398
389	DIS	1963-07-16	0.10051299631595612
390	DIS	1963-07-17	0.09826499968767166
391	DIS	1963-07-18	0.0979439988732338
392	DIS	1963-07-19	0.09826499968767166
393	DIS	1963-07-22	0.09762199968099594
394	DIS	1963-07-23	0.09762199968099594
395	DIS	1963-07-24	0.09922800213098526
396	DIS	1963-07-25	0.0989070013165474
397	DIS	1963-07-26	0.09954900294542313
398	DIS	1963-07-29	0.10051299631595612
399	DIS	1963-07-30	0.10147599875926971
400	DIS	1963-07-31	0.10147599875926971
401	DIS	1963-08-01	0.09954900294542313
402	DIS	1963-08-02	0.0998699963092804
403	DIS	1963-08-05	0.10019099712371826
404	DIS	1963-08-06	0.10372400283813477
405	DIS	1963-08-07	0.1043659970164299
406	DIS	1963-08-08	0.10500799864530563
407	DIS	1963-08-09	0.10918299853801727
408	DIS	1963-08-12	0.11014600098133087
409	DIS	1963-08-13	0.11014600098133087
410	DIS	1963-08-14	0.11432100087404251
411	DIS	1963-08-15	0.11432100087404251
412	DIS	1963-08-16	0.11046700179576874
413	DIS	1963-08-19	0.11239399760961533
414	DIS	1963-08-20	0.11175200343132019
415	DIS	1963-08-21	0.11078900098800659
416	DIS	1963-08-22	0.11303599923849106
417	DIS	1963-08-23	0.11207299679517746
418	DIS	1963-08-26	0.11400000005960464
419	DIS	1963-08-27	0.11303599923849106
420	DIS	1963-08-28	0.11560499668121338
421	DIS	1963-08-29	0.11656899750232697
422	DIS	1963-08-30	0.11496300250291824
423	DIS	1963-09-03	0.11432100087404251
424	DIS	1963-09-04	0.11175200343132019
425	DIS	1963-09-05	0.11239399760961533
426	DIS	1963-09-06	0.11111000180244446
427	DIS	1963-09-09	0.10725600272417068
428	DIS	1963-09-10	0.11014600098133087
429	DIS	1963-09-11	0.11239399760961533
430	DIS	1963-09-12	0.11367899924516678
431	DIS	1963-09-13	0.11656899750232697
432	DIS	1963-09-16	0.1162479966878891
433	DIS	1963-09-17	0.11432100087404251
434	DIS	1963-09-18	0.11207299679517746
435	DIS	1963-09-19	0.11207299679517746
436	DIS	1963-09-20	0.11046700179576874
437	DIS	1963-09-23	0.11078900098800659
438	DIS	1963-09-24	0.11046700179576874
439	DIS	1963-09-25	0.11014600098133087
440	DIS	1963-09-26	0.10789799690246582
441	DIS	1963-09-27	0.10854099690914154
442	DIS	1963-09-30	0.10757700353860855
443	DIS	1963-10-01	0.11046700179576874
444	DIS	1963-10-02	0.11303599923849106
445	DIS	1963-10-03	0.11464200168848038
446	DIS	1963-10-04	0.11400000005960464
447	DIS	1963-10-07	0.11239399760961533
448	DIS	1963-10-08	0.11046700179576874
449	DIS	1963-10-09	0.11046700179576874
450	DIS	1963-10-10	0.11207299679517746
451	DIS	1963-10-11	0.11239399760961533
452	DIS	1963-10-14	0.11367899924516678
453	DIS	1963-10-15	0.11496300250291824
454	DIS	1963-10-16	0.11464200168848038
455	DIS	1963-10-17	0.11560499668121338
456	DIS	1963-10-18	0.11592700332403183
457	DIS	1963-10-21	0.11592700332403183
458	DIS	1963-10-22	0.11367899924516678
459	DIS	1963-10-23	0.11432100087404251
460	DIS	1963-10-24	0.11464200168848038
461	DIS	1963-10-25	0.11303599923849106
462	DIS	1963-10-28	0.11303599923849106
463	DIS	1963-10-29	0.11303599923849106
464	DIS	1963-10-30	0.11175200343132019
465	DIS	1963-10-31	0.11046700179576874
466	DIS	1963-11-01	0.11175200343132019
467	DIS	1963-11-04	0.11014600098133087
468	DIS	1963-11-06	0.10725600272417068
469	DIS	1963-11-07	0.11014600098133087
470	DIS	1963-11-08	0.11400000005960464
471	DIS	1963-11-11	0.11432100087404251
472	DIS	1963-11-12	0.11303599923849106
473	DIS	1963-11-13	0.11207299679517746
474	DIS	1963-11-14	0.11239399760961533
475	DIS	1963-11-15	0.10789799690246582
476	DIS	1963-11-18	0.10404500365257263
477	DIS	1963-11-19	0.1053289994597435
478	DIS	1963-11-20	0.1043659970164299
479	DIS	1963-11-21	0.10147599875926971
480	DIS	1963-11-22	0.09858600050210953
481	DIS	1963-11-26	0.10404500365257263
482	DIS	1963-11-27	0.10597199946641922
483	DIS	1963-11-29	0.10918299853801727
484	DIS	1963-12-02	0.10854099690914154
485	DIS	1963-12-03	0.10789799690246582
486	DIS	1963-12-04	0.10757700353860855
487	DIS	1963-12-05	0.10597199946641922
488	DIS	1963-12-06	0.10404500365257263
489	DIS	1963-12-09	0.10404500365257263
490	DIS	1963-12-10	0.10468699783086777
491	DIS	1963-12-11	0.10468699783086777
492	DIS	1963-12-12	0.1053289994597435
493	DIS	1963-12-13	0.10276000201702118
494	DIS	1963-12-16	0.10243900120258331
495	DIS	1963-12-17	0.09858600050210953
496	DIS	1963-12-18	0.10019099712371826
497	DIS	1963-12-19	0.09922800213098526
498	DIS	1963-12-20	0.09826499968767166
499	DIS	1963-12-23	0.09954900294542313
500	DIS	1963-12-24	0.10019099712371826
501	DIS	1963-12-26	0.09730099886655807
502	DIS	1963-12-27	0.09697999805212021
503	DIS	1963-12-30	0.09762199968099594
504	DIS	1963-12-31	0.10147599875926971
505	DIS	1964-01-02	0.10211800038814545
506	DIS	1964-01-03	0.1053289994597435
507	DIS	1964-01-06	0.10308200120925903
508	DIS	1964-01-07	0.10404500365257263
509	DIS	1964-01-08	0.10211800038814545
510	DIS	1964-01-09	0.10211800038814545
511	DIS	1964-01-10	0.10211800038814545
512	DIS	1964-01-13	0.10083399713039398
513	DIS	1964-01-14	0.10019099712371826
514	DIS	1964-01-15	0.0989070013165474
515	DIS	1964-01-16	0.0989070013165474
516	DIS	1964-01-17	0.09954900294542313
517	DIS	1964-01-20	0.10115499794483185
518	DIS	1964-01-21	0.10115499794483185
519	DIS	1964-01-22	0.10179699957370758
520	DIS	1964-01-23	0.10243900120258331
521	DIS	1964-01-24	0.10276000201702118
522	DIS	1964-01-27	0.10276000201702118
523	DIS	1964-01-28	0.10179699957370758
524	DIS	1964-01-29	0.10051299631595612
525	DIS	1964-01-30	0.10019099712371826
526	DIS	1964-01-31	0.10051299631595612
527	DIS	1964-02-03	0.10243900120258331
528	DIS	1964-02-04	0.10211800038814545
529	DIS	1964-02-05	0.10372400283813477
530	DIS	1964-02-06	0.1043659970164299
531	DIS	1964-02-07	0.10661400109529495
532	DIS	1964-02-10	0.10789799690246582
533	DIS	1964-02-11	0.10597199946641922
534	DIS	1964-02-12	0.10597199946641922
535	DIS	1964-02-13	0.1053289994597435
536	DIS	1964-02-14	0.10565099865198135
537	DIS	1964-02-17	0.10629300028085709
538	DIS	1964-02-18	0.10565099865198135
539	DIS	1964-02-19	0.10597199946641922
540	DIS	1964-02-20	0.1053289994597435
541	DIS	1964-02-24	0.10725600272417068
542	DIS	1964-02-25	0.1053289994597435
543	DIS	1964-02-26	0.1053289994597435
544	DIS	1964-02-27	0.10404500365257263
545	DIS	1964-02-28	0.1034030020236969
546	DIS	1964-03-02	0.10276000201702118
547	DIS	1964-03-03	0.10179699957370758
548	DIS	1964-03-04	0.10019099712371826
549	DIS	1964-03-05	0.10115499794483185
550	DIS	1964-03-06	0.10276000201702118
551	DIS	1964-03-09	0.10308200120925903
552	DIS	1964-03-10	0.1034030020236969
553	DIS	1964-03-11	0.10404500365257263
554	DIS	1964-03-12	0.10404500365257263
555	DIS	1964-03-13	0.10404500365257263
556	DIS	1964-03-16	0.10757700353860855
557	DIS	1964-03-17	0.11143100261688232
558	DIS	1964-03-18	0.11528400331735611
559	DIS	1964-03-19	0.11496300250291824
560	DIS	1964-03-20	0.11239399760961533
561	DIS	1964-03-23	0.11528400331735611
562	DIS	1964-03-24	0.1162479966878891
563	DIS	1964-03-25	0.11785300076007843
564	DIS	1964-03-26	0.1181740015745163
565	DIS	1964-03-30	0.11496300250291824
566	DIS	1964-03-31	0.11239399760961533
567	DIS	1964-04-01	0.1162479966878891
568	DIS	1964-04-02	0.11688999831676483
569	DIS	1964-04-03	0.11656899750232697
570	DIS	1964-04-06	0.11656899750232697
571	DIS	1964-04-07	0.11432100087404251
572	DIS	1964-04-08	0.11432100087404251
573	DIS	1964-04-09	0.11753199994564056
574	DIS	1964-04-10	0.12202800065279007
575	DIS	1964-04-13	0.12523899972438812
576	DIS	1964-04-14	0.12459699809551239
577	DIS	1964-04-15	0.12138599902391434
578	DIS	1964-04-16	0.11977999657392502
579	DIS	1964-04-17	0.12010099738836288
580	DIS	1964-04-20	0.1217069998383522
581	DIS	1964-04-21	0.12363400310277939
582	DIS	1964-04-22	0.12202800065279007
583	DIS	1964-04-23	0.12202800065279007
584	DIS	1964-04-24	0.11945900321006775
585	DIS	1964-04-27	0.1162479966878891
586	DIS	1964-04-28	0.11753199994564056
587	DIS	1964-04-29	0.11464200168848038
588	DIS	1964-04-30	0.11464200168848038
589	DIS	1964-05-01	0.11496300250291824
590	DIS	1964-05-04	0.1181740015745163
591	DIS	1964-05-05	0.11913800239562988
592	DIS	1964-05-06	0.11977999657392502
593	DIS	1964-05-07	0.12106499820947647
594	DIS	1964-05-08	0.12074299901723862
595	DIS	1964-05-11	0.12042199820280075
596	DIS	1964-05-12	0.11592700332403183
597	DIS	1964-05-13	0.11592700332403183
598	DIS	1964-05-14	0.11496300250291824
599	DIS	1964-05-15	0.11528400331735611
600	DIS	1964-05-18	0.11046700179576874
601	DIS	1964-05-19	0.11143100261688232
602	DIS	1964-05-20	0.11175200343132019
603	DIS	1964-05-21	0.11207299679517746
604	DIS	1964-05-22	0.11367899924516678
605	DIS	1964-05-25	0.11239399760961533
606	DIS	1964-05-26	0.11078900098800659
607	DIS	1964-05-27	0.109825000166893
608	DIS	1964-05-28	0.1088619977235794
609	DIS	1964-06-01	0.10661400109529495
610	DIS	1964-06-02	0.10565099865198135
611	DIS	1964-06-03	0.10597199946641922
612	DIS	1964-06-04	0.1043659970164299
613	DIS	1964-06-05	0.10468699783086777
614	DIS	1964-06-08	0.10276000201702118
615	DIS	1964-06-09	0.10276000201702118
616	DIS	1964-06-10	0.10308200120925903
617	DIS	1964-06-11	0.10404500365257263
618	DIS	1964-06-12	0.10211800038814545
619	DIS	1964-06-15	0.1034030020236969
620	DIS	1964-06-16	0.1053289994597435
621	DIS	1964-06-17	0.1053289994597435
622	DIS	1964-06-18	0.10693500190973282
623	DIS	1964-06-19	0.10565099865198135
624	DIS	1964-06-22	0.10468699783086777
625	DIS	1964-06-23	0.1043659970164299
626	DIS	1964-06-24	0.10276000201702118
627	DIS	1964-06-25	0.10211800038814545
628	DIS	1964-06-26	0.10147599875926971
629	DIS	1964-06-29	0.10147599875926971
630	DIS	1964-06-30	0.10083399713039398
631	DIS	1964-07-01	0.10468699783086777
632	DIS	1964-07-02	0.10661400109529495
633	DIS	1964-07-06	0.10789799690246582
634	DIS	1964-07-07	0.10918299853801727
635	DIS	1964-07-08	0.10918299853801727
636	DIS	1964-07-09	0.10854099690914154
637	DIS	1964-07-10	0.10822000354528427
638	DIS	1964-07-13	0.11111000180244446
639	DIS	1964-07-14	0.11175200343132019
640	DIS	1964-07-15	0.11303599923849106
641	DIS	1964-07-16	0.11303599923849106
642	DIS	1964-07-17	0.11207299679517746
643	DIS	1964-07-20	0.11175200343132019
644	DIS	1964-07-21	0.11143100261688232
645	DIS	1964-07-22	0.11046700179576874
646	DIS	1964-07-23	0.1088619977235794
647	DIS	1964-07-24	0.10854099690914154
648	DIS	1964-07-27	0.1088619977235794
649	DIS	1964-07-28	0.11014600098133087
650	DIS	1964-07-29	0.10789799690246582
651	DIS	1964-07-30	0.10597199946641922
652	DIS	1964-07-31	0.10597199946641922
653	DIS	1964-08-03	0.10597199946641922
654	DIS	1964-08-04	0.10276000201702118
655	DIS	1964-08-05	0.10276000201702118
656	DIS	1964-08-06	0.10179699957370758
657	DIS	1964-08-07	0.10276000201702118
658	DIS	1964-08-10	0.10211800038814545
659	DIS	1964-08-11	0.10051299631595612
660	DIS	1964-08-12	0.10179699957370758
661	DIS	1964-08-13	0.1043659970164299
662	DIS	1964-08-14	0.10404500365257263
663	DIS	1964-08-17	0.10276000201702118
664	DIS	1964-08-18	0.10276000201702118
665	DIS	1964-08-19	0.10276000201702118
666	DIS	1964-08-20	0.10179699957370758
667	DIS	1964-08-21	0.10115499794483185
668	DIS	1964-08-24	0.10404500365257263
669	DIS	1964-08-25	0.10404500365257263
670	DIS	1964-08-26	0.1034030020236969
671	DIS	1964-08-27	0.10372400283813477
672	DIS	1964-08-28	0.10565099865198135
673	DIS	1964-08-31	0.10789799690246582
674	DIS	1964-09-01	0.11143100261688232
675	DIS	1964-09-02	0.11464200168848038
676	DIS	1964-09-03	0.11464200168848038
677	DIS	1964-09-04	0.11367899924516678
678	DIS	1964-09-08	0.11143100261688232
679	DIS	1964-09-09	0.11303599923849106
680	DIS	1964-09-10	0.11400000005960464
681	DIS	1964-09-11	0.11688999831676483
682	DIS	1964-09-14	0.11688999831676483
683	DIS	1964-09-15	0.11560499668121338
684	DIS	1964-09-16	0.11496300250291824
685	DIS	1964-09-17	0.11432100087404251
686	DIS	1964-09-18	0.11592700332403183
687	DIS	1964-09-21	0.11753199994564056
688	DIS	1964-09-22	0.12074299901723862
689	DIS	1964-09-23	0.12299100309610367
690	DIS	1964-09-24	0.12138599902391434
691	DIS	1964-09-25	0.12138599902391434
692	DIS	1964-09-28	0.12138599902391434
693	DIS	1964-09-29	0.12010099738836288
694	DIS	1964-09-30	0.11945900321006775
695	DIS	1964-10-01	0.1181740015745163
696	DIS	1964-10-02	0.11785300076007843
697	DIS	1964-10-05	0.11560499668121338
698	DIS	1964-10-06	0.11560499668121338
699	DIS	1964-10-07	0.1181740015745163
700	DIS	1964-10-08	0.11881700158119202
701	DIS	1964-10-09	0.12202800065279007
702	DIS	1964-10-12	0.12331300228834152
703	DIS	1964-10-13	0.125560000538826
704	DIS	1964-10-14	0.12523899972438812
705	DIS	1964-10-15	0.12074299901723862
706	DIS	1964-10-16	0.12652400135993958
707	DIS	1964-10-19	0.12877200543880463
708	DIS	1964-10-20	0.1290930062532425
709	DIS	1964-10-21	0.1271660029888153
710	DIS	1964-10-22	0.1271660029888153
711	DIS	1964-10-23	0.12684500217437744
712	DIS	1964-10-26	0.1262030005455017
713	DIS	1964-10-27	0.12523899972438812
714	DIS	1964-10-28	0.12588199973106384
715	DIS	1964-10-29	0.12588199973106384
716	DIS	1964-10-30	0.12395499646663666
717	DIS	1964-11-02	0.12523899972438812
718	DIS	1964-11-04	0.12395499646663666
719	DIS	1964-11-05	0.12138599902391434
720	DIS	1964-11-06	0.12010099738836288
721	DIS	1964-11-09	0.11913800239562988
722	DIS	1964-11-10	0.12138599902391434
723	DIS	1964-11-11	0.12074299901723862
724	DIS	1964-11-12	0.12074299901723862
725	DIS	1964-11-13	0.12074299901723862
726	DIS	1964-11-16	0.12202800065279007
727	DIS	1964-11-17	0.12395499646663666
728	DIS	1964-11-18	0.12459699809551239
729	DIS	1964-11-19	0.125560000538826
730	DIS	1964-11-20	0.12395499646663666
731	DIS	1964-11-23	0.12331300228834152
732	DIS	1964-11-24	0.12234900146722794
733	DIS	1964-11-25	0.12202800065279007
734	DIS	1964-11-27	0.12074299901723862
735	DIS	1964-11-30	0.11528400331735611
736	DIS	1964-12-01	0.11175200343132019
737	DIS	1964-12-02	0.11560499668121338
738	DIS	1964-12-03	0.11560499668121338
739	DIS	1964-12-04	0.11785300076007843
740	DIS	1964-12-07	0.11881700158119202
741	DIS	1964-12-08	0.11945900321006775
742	DIS	1964-12-09	0.11753199994564056
743	DIS	1964-12-10	0.11528400331735611
744	DIS	1964-12-11	0.11432100087404251
745	DIS	1964-12-14	0.11464200168848038
746	DIS	1964-12-15	0.11367899924516678
747	DIS	1964-12-16	0.11432100087404251
748	DIS	1964-12-17	0.11753199994564056
749	DIS	1964-12-18	0.11881700158119202
750	DIS	1964-12-21	0.1162479966878891
751	DIS	1964-12-22	0.11688999831676483
752	DIS	1964-12-23	0.12010099738836288
753	DIS	1964-12-24	0.1181740015745163
754	DIS	1964-12-28	0.11753199994564056
755	DIS	1964-12-29	0.11688999831676483
756	DIS	1964-12-30	0.11688999831676483
757	DIS	1964-12-31	0.11688999831676483
758	DIS	1965-01-04	0.11881700158119202
759	DIS	1965-01-05	0.12202800065279007
760	DIS	1965-01-06	0.12459699809551239
761	DIS	1965-01-07	0.12684500217437744
762	DIS	1965-01-08	0.12395499646663666
763	DIS	1965-01-11	0.12331300228834152
764	DIS	1965-01-12	0.12363400310277939
765	DIS	1965-01-13	0.12459699809551239
766	DIS	1965-01-14	0.12459699809551239
767	DIS	1965-01-15	0.1226700022816658
768	DIS	1965-01-18	0.12331300228834152
769	DIS	1965-01-19	0.12299100309610367
770	DIS	1965-01-20	0.1226700022816658
771	DIS	1965-01-21	0.12074299901723862
772	DIS	1965-01-22	0.12074299901723862
773	DIS	1965-01-25	0.1217069998383522
774	DIS	1965-01-26	0.12202800065279007
775	DIS	1965-01-27	0.12331300228834152
776	DIS	1965-01-28	0.12331300228834152
777	DIS	1965-01-29	0.12459699809551239
778	DIS	1965-02-01	0.12845100462436676
779	DIS	1965-02-02	0.12845100462436676
780	DIS	1965-02-03	0.13198299705982208
781	DIS	1965-02-04	0.13166199624538422
782	DIS	1965-02-05	0.1300559937953949
783	DIS	1965-02-08	0.1300559937953949
784	DIS	1965-02-09	0.13615800440311432
785	DIS	1965-02-10	0.13166199624538422
786	DIS	1965-02-11	0.13101999461650848
787	DIS	1965-02-12	0.13294599950313568
788	DIS	1965-02-15	0.1335889995098114
789	DIS	1965-02-16	0.1335889995098114
790	DIS	1965-02-17	0.1335889995098114
791	DIS	1965-02-18	0.1335889995098114
792	DIS	1965-02-19	0.13487300276756287
793	DIS	1965-02-23	0.1335889995098114
794	DIS	1965-02-24	0.13808399438858032
795	DIS	1965-02-25	0.13936899602413177
796	DIS	1965-02-26	0.14129599928855896
797	DIS	1965-03-01	0.14579099416732788
798	DIS	1965-03-02	0.1464339941740036
799	DIS	1965-03-03	0.1464339941740036
800	DIS	1965-03-04	0.14546999335289001
801	DIS	1965-03-05	0.14322200417518616
802	DIS	1965-03-08	0.14258000254631042
803	DIS	1965-03-09	0.1419380009174347
804	DIS	1965-03-10	0.14258000254631042
805	DIS	1965-03-11	0.14322200417518616
806	DIS	1965-03-12	0.1445070058107376
807	DIS	1965-03-15	0.1464339941740036
808	DIS	1965-03-16	0.14675499498844147
809	DIS	1965-03-17	0.14707599580287933
810	DIS	1965-03-18	0.14707599580287933
811	DIS	1965-03-19	0.1464339941740036
812	DIS	1965-03-22	0.14611199498176575
813	DIS	1965-03-23	0.14546999335289001
814	DIS	1965-03-24	0.14386500418186188
815	DIS	1965-03-25	0.14354300498962402
816	DIS	1965-03-26	0.14225900173187256
817	DIS	1965-03-29	0.14129599928855896
818	DIS	1965-03-30	0.13936899602413177
819	DIS	1965-03-31	0.13808399438858032
820	DIS	1965-04-01	0.13808399438858032
821	DIS	1965-04-02	0.1384049952030182
822	DIS	1965-04-05	0.13968999683856964
823	DIS	1965-04-06	0.1374419927597046
824	DIS	1965-04-07	0.13487300276756287
825	DIS	1965-04-08	0.13615800440311432
826	DIS	1965-04-09	0.13615800440311432
827	DIS	1965-04-12	0.13936899602413177
828	DIS	1965-04-13	0.14129599928855896
829	DIS	1965-04-14	0.14225900173187256
830	DIS	1965-04-15	0.14225900173187256
831	DIS	1965-04-19	0.14129599928855896
832	DIS	1965-04-20	0.1419380009174347
833	DIS	1965-04-21	0.14386500418186188
834	DIS	1965-04-22	0.14322200417518616
835	DIS	1965-04-23	0.14225900173187256
836	DIS	1965-04-26	0.14322200417518616
837	DIS	1965-04-27	0.14354300498962402
838	DIS	1965-04-28	0.14225900173187256
839	DIS	1965-04-29	0.1429010033607483
840	DIS	1965-04-30	0.14129599928855896
841	DIS	1965-05-03	0.14161700010299683
842	DIS	1965-05-04	0.1419380009174347
843	DIS	1965-05-05	0.14129599928855896
844	DIS	1965-05-06	0.1445070058107376
845	DIS	1965-05-07	0.14514900743961334
846	DIS	1965-05-10	0.14611199498176575
847	DIS	1965-05-11	0.14482800662517548
848	DIS	1965-05-12	0.14514900743961334
849	DIS	1965-05-13	0.14546999335289001
850	DIS	1965-05-14	0.14707599580287933
851	DIS	1965-05-17	0.14900299906730652
852	DIS	1965-05-18	0.15028700232505798
853	DIS	1965-05-19	0.15028700232505798
854	DIS	1965-05-20	0.14900299906730652
855	DIS	1965-05-21	0.1473969966173172
856	DIS	1965-05-24	0.14514900743961334
857	DIS	1965-05-25	0.1464339941740036
858	DIS	1965-05-26	0.14514900743961334
859	DIS	1965-05-27	0.14322200417518616
860	DIS	1965-05-28	0.14514900743961334
861	DIS	1965-06-01	0.1445070058107376
862	DIS	1965-06-02	0.14065299928188324
863	DIS	1965-06-03	0.14065299928188324
864	DIS	1965-06-04	0.1400109976530075
865	DIS	1965-06-07	0.1400109976530075
866	DIS	1965-06-08	0.13487300276756287
867	DIS	1965-06-09	0.1355150043964386
868	DIS	1965-06-10	0.1335889995098114
869	DIS	1965-06-11	0.1335889995098114
870	DIS	1965-06-14	0.1290930062532425
871	DIS	1965-06-15	0.13294599950313568
872	DIS	1965-06-16	0.13294599950313568
873	DIS	1965-06-17	0.13198299705982208
874	DIS	1965-06-18	0.13101999461650848
875	DIS	1965-06-21	0.12941400706768036
876	DIS	1965-06-22	0.12845100462436676
877	DIS	1965-06-23	0.125560000538826
878	DIS	1965-06-24	0.1226700022816658
879	DIS	1965-06-25	0.12202800065279007
880	DIS	1965-06-28	0.11945900321006775
881	DIS	1965-06-29	0.11753199994564056
882	DIS	1965-06-30	0.1226700022816658
883	DIS	1965-07-01	0.12395499646663666
884	DIS	1965-07-02	0.12523899972438812
885	DIS	1965-07-06	0.12652400135993958
886	DIS	1965-07-07	0.12780800461769104
887	DIS	1965-07-08	0.13037699460983276
888	DIS	1965-07-09	0.13166199624538422
889	DIS	1965-07-12	0.1300559937953949
890	DIS	1965-07-13	0.13166199624538422
891	DIS	1965-07-14	0.13101999461650848
892	DIS	1965-07-15	0.13037699460983276
893	DIS	1965-07-16	0.13037699460983276
894	DIS	1965-07-19	0.13101999461650848
895	DIS	1965-07-20	0.13037699460983276
896	DIS	1965-07-21	0.1290930062532425
897	DIS	1965-07-22	0.12845100462436676
898	DIS	1965-07-23	0.12845100462436676
899	DIS	1965-07-26	0.12877200543880463
900	DIS	1965-07-27	0.12780800461769104
901	DIS	1965-07-28	0.12780800461769104
902	DIS	1965-07-29	0.12845100462436676
903	DIS	1965-07-30	0.13166199624538422
904	DIS	1965-08-02	0.12973499298095703
905	DIS	1965-08-03	0.13294599950313568
906	DIS	1965-08-04	0.13166199624538422
907	DIS	1965-08-05	0.13166199624538422
908	DIS	1965-08-06	0.13101999461650848
909	DIS	1965-08-09	0.13101999461650848
910	DIS	1965-08-10	0.13230399787425995
911	DIS	1965-08-11	0.13101999461650848
912	DIS	1965-08-12	0.13166199624538422
913	DIS	1965-08-13	0.13230399787425995
914	DIS	1965-08-16	0.13326700031757355
915	DIS	1965-08-17	0.13326700031757355
916	DIS	1965-08-18	0.13262499868869781
917	DIS	1965-08-19	0.13230399787425995
918	DIS	1965-08-20	0.13262499868869781
919	DIS	1965-08-23	0.13166199624538422
920	DIS	1965-08-24	0.13101999461650848
921	DIS	1965-08-25	0.12780800461769104
922	DIS	1965-08-26	0.12845100462436676
923	DIS	1965-08-27	0.12652400135993958
924	DIS	1965-08-30	0.12588199973106384
925	DIS	1965-08-31	0.12588199973106384
926	DIS	1965-09-01	0.12491799890995026
927	DIS	1965-09-02	0.125560000538826
928	DIS	1965-09-03	0.12588199973106384
929	DIS	1965-09-07	0.12491799890995026
930	DIS	1965-09-08	0.12523899972438812
931	DIS	1965-09-09	0.12427599728107452
932	DIS	1965-09-10	0.12331300228834152
933	DIS	1965-09-13	0.12588199973106384
934	DIS	1965-09-14	0.12652400135993958
935	DIS	1965-09-15	0.12845100462436676
936	DIS	1965-09-16	0.12652400135993958
937	DIS	1965-09-17	0.12780800461769104
938	DIS	1965-09-20	0.1290930062532425
939	DIS	1965-09-21	0.1271660029888153
940	DIS	1965-09-22	0.12845100462436676
941	DIS	1965-09-23	0.1271660029888153
942	DIS	1965-09-24	0.12652400135993958
943	DIS	1965-09-27	0.12588199973106384
944	DIS	1965-09-28	0.12588199973106384
945	DIS	1965-09-29	0.12459699809551239
946	DIS	1965-09-30	0.12845100462436676
947	DIS	1965-10-01	0.12845100462436676
948	DIS	1965-10-04	0.12845100462436676
949	DIS	1965-10-05	0.12652400135993958
950	DIS	1965-10-06	0.12523899972438812
951	DIS	1965-10-07	0.12652400135993958
952	DIS	1965-10-08	0.12780800461769104
953	DIS	1965-10-11	0.12845100462436676
954	DIS	1965-10-12	0.12684500217437744
955	DIS	1965-10-13	0.12780800461769104
956	DIS	1965-10-14	0.1271660029888153
957	DIS	1965-10-15	0.13166199624538422
958	DIS	1965-10-18	0.13230399787425995
959	DIS	1965-10-19	0.13166199624538422
960	DIS	1965-10-20	0.13101999461650848
961	DIS	1965-10-21	0.13230399787425995
962	DIS	1965-10-22	0.13230399787425995
963	DIS	1965-10-25	0.1374419927597046
964	DIS	1965-10-26	0.14033199846744537
965	DIS	1965-10-27	0.13615800440311432
966	DIS	1965-10-28	0.1355150043964386
967	DIS	1965-10-29	0.13583600521087646
968	DIS	1965-11-01	0.13583600521087646
969	DIS	1965-11-03	0.1355150043964386
970	DIS	1965-11-04	0.13487300276756287
971	DIS	1965-11-05	0.13423100113868713
972	DIS	1965-11-08	0.1335889995098114
973	DIS	1965-11-09	0.13423100113868713
974	DIS	1965-11-10	0.13936899602413177
975	DIS	1965-11-11	0.14514900743961334
976	DIS	1965-11-12	0.14611199498176575
977	DIS	1965-11-15	0.1464339941740036
978	DIS	1965-11-16	0.14129599928855896
979	DIS	1965-11-17	0.14033199846744537
980	DIS	1965-11-18	0.14322200417518616
981	DIS	1965-11-19	0.14161700010299683
982	DIS	1965-11-22	0.1419380009174347
983	DIS	1965-11-23	0.14129599928855896
984	DIS	1965-11-24	0.14033199846744537
985	DIS	1965-11-26	0.13680000603199005
986	DIS	1965-11-29	0.13423100113868713
987	DIS	1965-11-30	0.13262499868869781
988	DIS	1965-12-01	0.13326700031757355
989	DIS	1965-12-02	0.134552001953125
990	DIS	1965-12-03	0.13680000603199005
991	DIS	1965-12-06	0.13808399438858032
992	DIS	1965-12-07	0.13936899602413177
993	DIS	1965-12-08	0.14129599928855896
994	DIS	1965-12-09	0.14514900743961334
995	DIS	1965-12-10	0.1473969966173172
996	DIS	1965-12-13	0.14964500069618225
997	DIS	1965-12-14	0.15349799394607544
998	DIS	1965-12-15	0.15028700232505798
999	DIS	1965-12-16	0.14932399988174438
1000	DIS	1965-12-17	0.1473969966173172
1001	DIS	1965-12-20	0.1473969966173172
1002	DIS	1965-12-21	0.14900299906730652
1003	DIS	1965-12-22	0.15060800313949585
1004	DIS	1965-12-23	0.14900299906730652
1005	DIS	1965-12-27	0.14900299906730652
1006	DIS	1965-12-28	0.1483599990606308
1007	DIS	1965-12-29	0.14900299906730652
1008	DIS	1965-12-30	0.15349799394607544
1009	DIS	1965-12-31	0.15221400558948517
1010	DIS	1966-01-03	0.15349799394607544
1011	DIS	1966-01-04	0.15349799394607544
1012	DIS	1966-01-05	0.15349799394607544
1013	DIS	1966-01-06	0.1547829955816269
1014	DIS	1966-01-07	0.15349799394607544
1015	DIS	1966-01-10	0.1538189947605133
1016	DIS	1966-01-11	0.1538189947605133
1017	DIS	1966-01-12	0.15221400558948517
1018	DIS	1966-01-13	0.15092900395393372
1019	DIS	1966-01-14	0.15221400558948517
1020	DIS	1966-01-17	0.15414099395275116
1021	DIS	1966-01-18	0.15349799394607544
1022	DIS	1966-01-19	0.14900299906730652
1023	DIS	1966-01-20	0.14964500069618225
1024	DIS	1966-01-21	0.15253500640392303
1025	DIS	1966-01-24	0.1547829955816269
1026	DIS	1966-01-25	0.15542499721050262
1027	DIS	1966-01-26	0.15542499721050262
1028	DIS	1966-01-27	0.15414099395275116
1029	DIS	1966-01-28	0.15221400558948517
1030	DIS	1966-01-31	0.1547829955816269
1031	DIS	1966-02-01	0.15092900395393372
1032	DIS	1966-02-02	0.15157200396060944
1033	DIS	1966-02-03	0.15157200396060944
1034	DIS	1966-02-04	0.1518930047750473
1035	DIS	1966-02-07	0.14964500069618225
1036	DIS	1966-02-08	0.14964500069618225
1037	DIS	1966-02-09	0.15317699313163757
1038	DIS	1966-02-10	0.1538189947605133
1039	DIS	1966-02-11	0.15414099395275116
1040	DIS	1966-02-14	0.15414099395275116
1041	DIS	1966-02-15	0.1538189947605133
1042	DIS	1966-02-16	0.15125000476837158
1043	DIS	1966-02-17	0.14900299906730652
1044	DIS	1966-02-18	0.14771799743175507
1045	DIS	1966-02-21	0.14803899824619293
1046	DIS	1966-02-23	0.1464339941740036
1047	DIS	1966-02-24	0.14258000254631042
1048	DIS	1966-02-25	0.14354300498962402
1049	DIS	1966-02-28	0.14129599928855896
1050	DIS	1966-03-01	0.13872699439525604
1051	DIS	1966-03-02	0.1374419927597046
1052	DIS	1966-03-03	0.13647900521755219
1053	DIS	1966-03-04	0.13872699439525604
1054	DIS	1966-03-07	0.13615800440311432
1055	DIS	1966-03-08	0.13615800440311432
1056	DIS	1966-03-09	0.1374419927597046
1057	DIS	1966-03-10	0.13647900521755219
1058	DIS	1966-03-11	0.1355150043964386
1059	DIS	1966-03-14	0.1355150043964386
1060	DIS	1966-03-15	0.13487300276756287
1061	DIS	1966-03-16	0.1355150043964386
1062	DIS	1966-03-17	0.13487300276756287
1063	DIS	1966-03-18	0.14129599928855896
1064	DIS	1966-03-21	0.1419380009174347
1065	DIS	1966-03-22	0.14322200417518616
1066	DIS	1966-03-23	0.1419380009174347
1067	DIS	1966-03-24	0.14322200417518616
1068	DIS	1966-03-25	0.13936899602413177
1069	DIS	1966-03-28	0.13487300276756287
1070	DIS	1966-03-29	0.1355150043964386
1071	DIS	1966-03-30	0.1355150043964386
1072	DIS	1966-03-31	0.13615800440311432
1073	DIS	1966-04-01	0.13487300276756287
1074	DIS	1966-04-04	0.13647900521755219
1075	DIS	1966-04-05	0.1400109976530075
1076	DIS	1966-04-06	0.14065299928188324
1077	DIS	1966-04-07	0.14129599928855896
1078	DIS	1966-04-11	0.1419380009174347
1079	DIS	1966-04-12	0.13872699439525604
1080	DIS	1966-04-13	0.13872699439525604
1081	DIS	1966-04-14	0.1400109976530075
1082	DIS	1966-04-15	0.14900299906730652
1083	DIS	1966-04-18	0.14900299906730652
1084	DIS	1966-04-19	0.14707599580287933
1085	DIS	1966-04-20	0.14579099416732788
1086	DIS	1966-04-21	0.14258000254631042
1087	DIS	1966-04-22	0.14514900743961334
1088	DIS	1966-04-25	0.14258000254631042
1089	DIS	1966-04-26	0.14386500418186188
1090	DIS	1966-04-27	0.14579099416732788
1091	DIS	1966-04-28	0.14546999335289001
1092	DIS	1966-04-29	0.14675499498844147
1093	DIS	1966-05-02	0.1464339941740036
1094	DIS	1966-05-03	0.14322200417518616
1095	DIS	1966-05-04	0.14258000254631042
1096	DIS	1966-05-05	0.13872699439525604
1097	DIS	1966-05-06	0.13872699439525604
1098	DIS	1966-05-09	0.13487300276756287
1099	DIS	1966-05-10	0.1355150043964386
1100	DIS	1966-05-11	0.13487300276756287
1101	DIS	1966-05-12	0.1335889995098114
1102	DIS	1966-05-13	0.13487300276756287
1103	DIS	1966-05-16	0.1335889995098114
1104	DIS	1966-05-17	0.1290930062532425
1105	DIS	1966-05-18	0.13166199624538422
1106	DIS	1966-05-19	0.13166199624538422
1107	DIS	1966-05-20	0.13069799542427063
1108	DIS	1966-05-23	0.13134099543094635
1109	DIS	1966-05-24	0.13294599950313568
1110	DIS	1966-05-25	0.1335889995098114
1111	DIS	1966-05-26	0.13166199624538422
1112	DIS	1966-05-27	0.13294599950313568
1113	DIS	1966-05-31	0.13166199624538422
1114	DIS	1966-06-01	0.13230399787425995
1115	DIS	1966-06-02	0.13166199624538422
1116	DIS	1966-06-03	0.13166199624538422
1117	DIS	1966-06-06	0.13294599950313568
1118	DIS	1966-06-07	0.13230399787425995
1119	DIS	1966-06-08	0.1374419927597046
1120	DIS	1966-06-09	0.13872699439525604
1121	DIS	1966-06-10	0.13615800440311432
1122	DIS	1966-06-13	0.1355150043964386
1123	DIS	1966-06-14	0.13647900521755219
1124	DIS	1966-06-15	0.13776299357414246
1125	DIS	1966-06-16	0.1374419927597046
1126	DIS	1966-06-17	0.1400109976530075
1127	DIS	1966-06-20	0.14033199846744537
1128	DIS	1966-06-21	0.1400109976530075
1129	DIS	1966-06-22	0.13936899602413177
1130	DIS	1966-06-23	0.14065299928188324
1131	DIS	1966-06-24	0.13872699439525604
1132	DIS	1966-06-27	0.13808399438858032
1133	DIS	1966-06-28	0.13680000603199005
1134	DIS	1966-06-29	0.13615800440311432
1135	DIS	1966-06-30	0.13680000603199005
1136	DIS	1966-07-01	0.13615800440311432
1137	DIS	1966-07-05	0.1355150043964386
1138	DIS	1966-07-06	0.13615800440311432
1139	DIS	1966-07-07	0.1374419927597046
1140	DIS	1966-07-08	0.1374419927597046
1141	DIS	1966-07-11	0.1374419927597046
1142	DIS	1966-07-12	0.13680000603199005
1143	DIS	1966-07-13	0.13519400358200073
1144	DIS	1966-07-14	0.1374419927597046
1145	DIS	1966-07-15	0.13680000603199005
1146	DIS	1966-07-18	0.1374419927597046
1147	DIS	1966-07-19	0.13519400358200073
1148	DIS	1966-07-20	0.13487300276756287
1149	DIS	1966-07-21	0.13326700031757355
1150	DIS	1966-07-22	0.13326700031757355
1151	DIS	1966-07-25	0.13101999461650848
1152	DIS	1966-07-26	0.13198299705982208
1153	DIS	1966-07-27	0.134552001953125
1154	DIS	1966-07-28	0.13808399438858032
1155	DIS	1966-07-29	0.134552001953125
1156	DIS	1966-08-01	0.13230399787425995
1157	DIS	1966-08-02	0.13166199624538422
1158	DIS	1966-08-03	0.13166199624538422
1159	DIS	1966-08-04	0.13101999461650848
1160	DIS	1966-08-05	0.1300559937953949
1161	DIS	1966-08-08	0.12973499298095703
1162	DIS	1966-08-09	0.1290930062532425
1163	DIS	1966-08-10	0.12845100462436676
1164	DIS	1966-08-11	0.12780800461769104
1165	DIS	1966-08-12	0.125560000538826
1166	DIS	1966-08-15	0.1271660029888153
1167	DIS	1966-08-16	0.12459699809551239
1168	DIS	1966-08-17	0.12459699809551239
1169	DIS	1966-08-18	0.12299100309610367
1170	DIS	1966-08-19	0.11945900321006775
1171	DIS	1966-08-22	0.11753199994564056
1172	DIS	1966-08-23	0.11560499668121338
1173	DIS	1966-08-24	0.1181740015745163
1174	DIS	1966-08-25	0.11592700332403183
1175	DIS	1966-08-26	0.11175200343132019
1176	DIS	1966-08-29	0.10725600272417068
1177	DIS	1966-08-30	0.1053289994597435
1178	DIS	1966-08-31	0.11111000180244446
1179	DIS	1966-09-01	0.11111000180244446
1180	DIS	1966-09-02	0.11111000180244446
1181	DIS	1966-09-06	0.11143100261688232
1182	DIS	1966-09-07	0.11111000180244446
1183	DIS	1966-09-08	0.11046700179576874
1184	DIS	1966-09-09	0.11175200343132019
1185	DIS	1966-09-12	0.11303599923849106
1186	DIS	1966-09-13	0.11785300076007843
1187	DIS	1966-09-14	0.12074299901723862
1188	DIS	1966-09-15	0.11977999657392502
1189	DIS	1966-09-16	0.12459699809551239
1190	DIS	1966-09-19	0.12331300228834152
1191	DIS	1966-09-20	0.1226700022816658
1192	DIS	1966-09-21	0.1181740015745163
1193	DIS	1966-09-22	0.11881700158119202
1194	DIS	1966-09-23	0.12010099738836288
1195	DIS	1966-09-26	0.11945900321006775
1196	DIS	1966-09-27	0.1181740015745163
1197	DIS	1966-09-28	0.11753199994564056
1198	DIS	1966-09-29	0.11335799843072891
1199	DIS	1966-09-30	0.11560499668121338
1200	DIS	1966-10-03	0.11335799843072891
1201	DIS	1966-10-04	0.11175200343132019
1202	DIS	1966-10-05	0.11175200343132019
1203	DIS	1966-10-06	0.109825000166893
1204	DIS	1966-10-07	0.1053289994597435
1205	DIS	1966-10-10	0.10725600272417068
1206	DIS	1966-10-11	0.10789799690246582
1207	DIS	1966-10-12	0.11303599923849106
1208	DIS	1966-10-13	0.11560499668121338
1209	DIS	1966-10-14	0.11432100087404251
1210	DIS	1966-10-17	0.1162479966878891
1211	DIS	1966-10-18	0.11945900321006775
1212	DIS	1966-10-19	0.12074299901723862
1213	DIS	1966-10-20	0.1181740015745163
1214	DIS	1966-10-21	0.11753199994564056
1215	DIS	1966-10-24	0.12138599902391434
1216	DIS	1966-10-25	0.12395499646663666
1217	DIS	1966-10-26	0.13037699460983276
1218	DIS	1966-10-27	0.13487300276756287
1219	DIS	1966-10-28	0.14129599928855896
1220	DIS	1966-10-31	0.13872699439525604
1221	DIS	1966-11-01	0.13680000603199005
1222	DIS	1966-11-02	0.14129599928855896
1223	DIS	1966-11-03	0.14129599928855896
1224	DIS	1966-11-04	0.14033199846744537
1225	DIS	1966-11-07	0.13712100684642792
1226	DIS	1966-11-09	0.14386500418186188
1227	DIS	1966-11-10	0.14803899824619293
1228	DIS	1966-11-11	0.1583150029182434
1229	DIS	1966-11-14	0.1657010018825531
1230	DIS	1966-11-15	0.1746930032968521
1231	DIS	1966-11-16	0.16891199350357056
1232	DIS	1966-11-17	0.16441699862480164
1233	DIS	1966-11-18	0.16441699862480164
1234	DIS	1966-11-21	0.16313199698925018
1235	DIS	1966-11-22	0.16505900025367737
1236	DIS	1966-11-23	0.16827000677585602
1237	DIS	1966-11-25	0.16827000677585602
1238	DIS	1966-11-28	0.16441699862480164
1239	DIS	1966-11-29	0.16441699862480164
1240	DIS	1966-11-30	0.16634300351142883
1241	DIS	1966-12-01	0.16827000677585602
1242	DIS	1966-12-02	0.17051799595355988
1243	DIS	1966-12-05	0.17597700655460358
1244	DIS	1966-12-06	0.18047299981117249
1245	DIS	1966-12-07	0.17983099818229675
1246	DIS	1966-12-08	0.17886699736118317
1247	DIS	1966-12-09	0.17726199328899384
1248	DIS	1966-12-12	0.18175700306892395
1249	DIS	1966-12-13	0.17597700655460358
1250	DIS	1966-12-14	0.1746930032968521
1251	DIS	1966-12-15	0.17726199328899384
1252	DIS	1966-12-16	0.2013459950685501
1253	DIS	1966-12-19	0.19909800589084625
1254	DIS	1966-12-20	0.19299699366092682
1255	DIS	1966-12-21	0.19909800589084625
1256	DIS	1966-12-22	0.21001699566841125
1257	DIS	1966-12-23	0.21483300626277924
1258	DIS	1966-12-27	0.20905299484729767
1259	DIS	1966-12-28	0.2003829926252365
1260	DIS	1966-12-29	0.20166699588298798
1261	DIS	1966-12-30	0.20359399914741516
1262	DIS	1967-01-03	0.19749300181865692
1263	DIS	1967-01-04	0.1958869993686676
1264	DIS	1967-01-05	0.20744800567626953
1265	DIS	1967-01-06	0.20616300404071808
1266	DIS	1967-01-09	0.2068050056695938
1267	DIS	1967-01-10	0.2042360007762909
1268	DIS	1967-01-11	0.2003829926252365
1269	DIS	1967-01-12	0.20809000730514526
1270	DIS	1967-01-13	0.2032729983329773
1271	DIS	1967-01-16	0.21451200544834137
1272	DIS	1967-01-17	0.21579700708389282
1273	DIS	1967-01-18	0.21836599707603455
1274	DIS	1967-01-19	0.22864200174808502
1275	DIS	1967-01-20	0.23634900152683258
1276	DIS	1967-01-23	0.2344219982624054
1277	DIS	1967-01-24	0.23377999663352966
1278	DIS	1967-01-25	0.22735700011253357
1279	DIS	1967-01-26	0.2280000001192093
1280	DIS	1967-01-27	0.22671499848365784
1281	DIS	1967-01-30	0.22639399766921997
1282	DIS	1967-01-31	0.2260729968547821
1283	DIS	1967-02-01	0.22286200523376465
1284	DIS	1967-02-02	0.21900799870491028
1285	DIS	1967-02-03	0.219650000333786
1286	DIS	1967-02-06	0.21836599707603455
1287	DIS	1967-02-07	0.21579700708389282
1288	DIS	1967-02-08	0.21387000381946564
1289	DIS	1967-02-09	0.20937399566173553
1290	DIS	1967-02-10	0.2042360007762909
1291	DIS	1967-02-13	0.19845600426197052
1292	DIS	1967-02-14	0.2042360007762909
1293	DIS	1967-02-15	0.2042360007762909
1294	DIS	1967-02-16	0.20809000730514526
1295	DIS	1967-02-17	0.20616300404071808
1296	DIS	1967-02-20	0.2048790007829666
1297	DIS	1967-02-21	0.20616300404071808
1298	DIS	1967-02-23	0.20616300404071808
1299	DIS	1967-02-24	0.2058420032262802
1300	DIS	1967-02-27	0.20552100241184235
1301	DIS	1967-02-28	0.21354900300502777
1302	DIS	1967-03-01	0.21579700708389282
1303	DIS	1967-03-02	0.2151550054550171
1304	DIS	1967-03-03	0.21643899381160736
1305	DIS	1967-03-06	0.22350400686264038
1306	DIS	1967-03-07	0.2260729968547821
1307	DIS	1967-03-08	0.22478799521923065
1308	DIS	1967-03-09	0.22478799521923065
1309	DIS	1967-03-10	0.22735700011253357
1310	DIS	1967-03-13	0.22093500196933746
1311	DIS	1967-03-14	0.21900799870491028
1312	DIS	1967-03-15	0.219650000333786
1313	DIS	1967-03-16	0.21387000381946564
1314	DIS	1967-03-17	0.21258600056171417
1315	DIS	1967-03-20	0.2151550054550171
1316	DIS	1967-03-21	0.2170809954404831
1317	DIS	1967-03-22	0.21579700708389282
1318	DIS	1967-03-23	0.219650000333786
1319	DIS	1967-03-27	0.22189800441265106
1320	DIS	1967-03-28	0.22671499848365784
1321	DIS	1967-03-29	0.22864200174808502
1322	DIS	1967-03-30	0.22671499848365784
1323	DIS	1967-03-31	0.2260729968547821
1324	DIS	1967-04-03	0.21836599707603455
1325	DIS	1967-04-04	0.2215770035982132
1326	DIS	1967-04-05	0.2215770035982132
1327	DIS	1967-04-06	0.22221900522708893
1328	DIS	1967-04-07	0.219650000333786
1329	DIS	1967-04-10	0.2170809954404831
1330	DIS	1967-04-11	0.22221900522708893
1331	DIS	1967-04-12	0.21900799870491028
1332	DIS	1967-04-13	0.219650000333786
1333	DIS	1967-04-14	0.2215770035982132
1334	DIS	1967-04-17	0.2324949949979782
1335	DIS	1967-04-18	0.23859700560569763
1336	DIS	1967-04-19	0.23506399989128113
1337	DIS	1967-04-20	0.23634900152683258
1338	DIS	1967-04-21	0.2427709996700287
1339	DIS	1967-04-24	0.24020199477672577
1340	DIS	1967-04-25	0.23634900152683258
1341	DIS	1967-04-26	0.23955999314785004
1342	DIS	1967-04-27	0.24148699641227722
1343	DIS	1967-04-28	0.25144198536872864
1344	DIS	1967-05-01	0.25754299759864807
1345	DIS	1967-05-02	0.2556169927120209
1346	DIS	1967-05-03	0.25593799352645874
1347	DIS	1967-05-04	0.25690099596977234
1348	DIS	1967-05-05	0.2562589943408966
1349	DIS	1967-05-08	0.2472669929265976
1350	DIS	1967-05-09	0.24405600130558014
1351	DIS	1967-05-10	0.23955999314785004
1352	DIS	1967-05-11	0.24212899804115295
1353	DIS	1967-05-12	0.24405600130558014
1354	DIS	1967-05-15	0.2418079972267151
1355	DIS	1967-05-16	0.24598300457000732
1356	DIS	1967-05-17	0.2472669929265976
1357	DIS	1967-05-18	0.25112101435661316
1358	DIS	1967-05-19	0.25240498781204224
1359	DIS	1967-05-22	0.26396599411964417
1360	DIS	1967-05-23	0.25754299759864807
1361	DIS	1967-05-24	0.2504790127277374
1362	DIS	1967-05-25	0.2504790127277374
1363	DIS	1967-05-26	0.2498359978199005
1364	DIS	1967-05-29	0.24662500619888306
1365	DIS	1967-05-31	0.24148699641227722
1366	DIS	1967-06-01	0.24598300457000732
1367	DIS	1967-06-02	0.24662500619888306
1368	DIS	1967-06-05	0.23570699989795685
1369	DIS	1967-06-06	0.24020199477672577
1370	DIS	1967-06-07	0.24405600130558014
1371	DIS	1967-06-08	0.25112101435661316
1372	DIS	1967-06-09	0.25112101435661316
1373	DIS	1967-06-12	0.258186012506485
1374	DIS	1967-06-13	0.2536900043487549
1375	DIS	1967-06-14	0.2562589943408966
1376	DIS	1967-06-15	0.2607550024986267
1377	DIS	1967-06-16	0.2556169927120209
1378	DIS	1967-06-19	0.26524999737739563
1379	DIS	1967-06-20	0.2665350139141083
1380	DIS	1967-06-21	0.2671769857406616
1381	DIS	1967-06-22	0.26846200227737427
1382	DIS	1967-06-23	0.26878300309181213
1383	DIS	1967-06-26	0.26589301228523254
1384	DIS	1967-06-27	0.26589301228523254
1385	DIS	1967-06-28	0.2646079957485199
1386	DIS	1967-06-29	0.2610760033130646
1387	DIS	1967-06-30	0.2556169927120209
1388	DIS	1967-07-03	0.25240498781204224
1389	DIS	1967-07-05	0.2504790127277374
1390	DIS	1967-07-06	0.24790999293327332
1391	DIS	1967-07-07	0.2453400045633316
1392	DIS	1967-07-10	0.2453400045633316
1393	DIS	1967-07-11	0.2434139996767044
1394	DIS	1967-07-12	0.23827600479125977
1395	DIS	1967-07-13	0.23955999314785004
1396	DIS	1967-07-14	0.23763300478458405
1397	DIS	1967-07-17	0.22928400337696075
1398	DIS	1967-07-18	0.22928400337696075
1399	DIS	1967-07-19	0.2299260050058365
1400	DIS	1967-07-20	0.22735700011253357
1401	DIS	1967-07-21	0.24020199477672577
1402	DIS	1967-07-24	0.22928400337696075
1403	DIS	1967-07-25	0.21900799870491028
1404	DIS	1967-07-26	0.21258600056171417
1405	DIS	1967-07-27	0.2087319940328598
1406	DIS	1967-07-28	0.21194300055503845
1407	DIS	1967-07-31	0.20809000730514526
1408	DIS	1967-08-01	0.22286200523376465
1409	DIS	1967-08-02	0.22093500196933746
1410	DIS	1967-08-03	0.21451200544834137
1411	DIS	1967-08-04	0.21579700708389282
1412	DIS	1967-08-07	0.21387000381946564
1413	DIS	1967-08-08	0.2170809954404831
1414	DIS	1967-08-09	0.21932899951934814
1415	DIS	1967-08-10	0.219650000333786
1416	DIS	1967-08-11	0.21354900300502777
1417	DIS	1967-08-14	0.21387000381946564
1418	DIS	1967-08-15	0.21451200544834137
1419	DIS	1967-08-16	0.21451200544834137
1420	DIS	1967-08-17	0.2170809954404831
1421	DIS	1967-08-18	0.22671499848365784
1422	DIS	1967-08-21	0.22350400686264038
1423	DIS	1967-08-22	0.2289630025625229
1424	DIS	1967-08-23	0.22735700011253357
1425	DIS	1967-08-24	0.23570699989795685
1426	DIS	1967-08-25	0.23827600479125977
1427	DIS	1967-08-28	0.23955999314785004
1428	DIS	1967-08-29	0.24020199477672577
1429	DIS	1967-08-30	0.23859700560569763
1430	DIS	1967-08-31	0.23763300478458405
1431	DIS	1967-09-01	0.24405600130558014
1432	DIS	1967-09-05	0.24373500049114227
1433	DIS	1967-09-06	0.2427709996700287
1434	DIS	1967-09-07	0.23955999314785004
1435	DIS	1967-09-08	0.24020199477672577
1436	DIS	1967-09-11	0.24212899804115295
1437	DIS	1967-09-12	0.24148699641227722
1438	DIS	1967-09-13	0.24148699641227722
1439	DIS	1967-09-14	0.24405600130558014
1440	DIS	1967-09-15	0.2607550024986267
1441	DIS	1967-09-18	0.2607550024986267
1442	DIS	1967-09-19	0.2562589943408966
1443	DIS	1967-09-20	0.258186012506485
1444	DIS	1967-09-21	0.258186012506485
1445	DIS	1967-09-22	0.25946998596191406
1446	DIS	1967-09-25	0.2607550024986267
1447	DIS	1967-09-26	0.25690099596977234
1448	DIS	1967-09-27	0.25690099596977234
1449	DIS	1967-09-28	0.25754299759864807
1450	DIS	1967-09-29	0.25690099596977234
1451	DIS	1967-10-02	0.25497400760650635
1452	DIS	1967-10-03	0.2517629861831665
1453	DIS	1967-10-04	0.25112101435661316
1454	DIS	1967-10-05	0.24823099374771118
1455	DIS	1967-10-06	0.24855199456214905
1456	DIS	1967-10-09	0.2504790127277374
1457	DIS	1967-10-10	0.2498359978199005
1458	DIS	1967-10-11	0.2504790127277374
1459	DIS	1967-10-12	0.25497400760650635
1460	DIS	1967-10-13	0.25946998596191406
1461	DIS	1967-10-16	0.26974600553512573
1462	DIS	1967-10-17	0.26974600553512573
1463	DIS	1967-10-18	0.26396599411964417
1464	DIS	1967-10-19	0.25946998596191406
1465	DIS	1967-10-20	0.2620390057563782
1466	DIS	1967-10-23	0.2620390057563782
1467	DIS	1967-10-24	0.2607550024986267
1468	DIS	1967-10-25	0.2665350139141083
1469	DIS	1967-10-26	0.27038800716400146
1470	DIS	1967-10-27	0.271030992269516
1471	DIS	1967-10-30	0.27873799204826355
1472	DIS	1967-10-31	0.28323298692703247
1473	DIS	1967-11-01	0.2864449918270111
1474	DIS	1967-11-02	0.2877289950847626
1475	DIS	1967-11-03	0.27873799204826355
1476	DIS	1967-11-06	0.28066399693489075
1477	DIS	1967-11-08	0.2829119861125946
1478	DIS	1967-11-09	0.28259098529815674
1479	DIS	1967-11-10	0.27873799204826355
1480	DIS	1967-11-13	0.2646079957485199
1481	DIS	1967-11-14	0.2620390057563782
1482	DIS	1967-11-15	0.26974600553512573
1483	DIS	1967-11-16	0.2774530053138733
1484	DIS	1967-11-17	0.28516000509262085
1485	DIS	1967-11-20	0.2736000120639801
1486	DIS	1967-11-21	0.278095006942749
1487	DIS	1967-11-22	0.2890140116214752
1488	DIS	1967-11-24	0.2858020067214966
1489	DIS	1967-11-27	0.28516000509262085
1490	DIS	1967-11-28	0.3031429946422577
1491	DIS	1967-11-29	0.3185569941997528
1492	DIS	1967-11-30	0.3179149925708771
1493	DIS	1967-12-01	0.3211260139942169
1494	DIS	1967-12-04	0.3224110007286072
1495	DIS	1967-12-05	0.3147040009498596
1496	DIS	1967-12-06	0.3095659911632538
1497	DIS	1967-12-07	0.3018589913845062
1498	DIS	1967-12-08	0.3037849962711334
1499	DIS	1967-12-11	0.2992900013923645
1500	DIS	1967-12-12	0.2992900013923645
1501	DIS	1967-12-13	0.2986469864845276
1502	DIS	1967-12-14	0.29607799649238586
1503	DIS	1967-12-15	0.29800501465797424
1504	DIS	1967-12-18	0.2967210114002228
1505	DIS	1967-12-19	0.2973630130290985
1506	DIS	1967-12-20	0.29415199160575867
1507	DIS	1967-12-21	0.2877289950847626
1508	DIS	1967-12-22	0.2877289950847626
1509	DIS	1967-12-26	0.2883709967136383
1510	DIS	1967-12-27	0.29158300161361694
1511	DIS	1967-12-28	0.2877289950847626
1512	DIS	1967-12-29	0.2838760018348694
1513	DIS	1968-01-02	0.280021995306015
1514	DIS	1968-01-03	0.28259098529815674
1515	DIS	1968-01-04	0.28259098529815674
1516	DIS	1968-01-05	0.28516000509262085
1517	DIS	1968-01-08	0.2902980148792267
1518	DIS	1968-01-09	0.28708699345588684
1519	DIS	1968-01-10	0.2819490134716034
1520	DIS	1968-01-11	0.27681100368499756
1521	DIS	1968-01-12	0.2774530053138733
1522	DIS	1968-01-15	0.2902980148792267
1523	DIS	1968-01-16	0.2922250032424927
1524	DIS	1968-01-17	0.30057400465011597
1525	DIS	1968-01-18	0.30699700117111206
1526	DIS	1968-01-19	0.3057120144367218
1527	DIS	1968-01-22	0.3018589913845062
1528	DIS	1968-01-23	0.29993200302124023
1529	DIS	1968-01-24	0.2967210114002228
1530	DIS	1968-01-25	0.30057400465011597
1531	DIS	1968-01-26	0.2992900013923645
1532	DIS	1968-01-29	0.29607799649238586
1533	DIS	1968-01-30	0.29543599486351013
1534	DIS	1968-01-31	0.29158300161361694
1535	DIS	1968-02-01	0.2967210114002228
1536	DIS	1968-02-02	0.2922250032424927
1537	DIS	1968-02-05	0.28516000509262085
1538	DIS	1968-02-06	0.2845180034637451
1539	DIS	1968-02-07	0.29158300161361694
1540	DIS	1968-02-08	0.28066399693489075
1541	DIS	1968-02-09	0.26974600553512573
1542	DIS	1968-02-13	0.2620390057563782
1543	DIS	1968-02-14	0.26332399249076843
1544	DIS	1968-02-15	0.2646079957485199
1545	DIS	1968-02-16	0.26846200227737427
1546	DIS	1968-02-19	0.26139700412750244
1547	DIS	1968-02-20	0.2671769857406616
1548	DIS	1968-02-21	0.26781898736953735
1549	DIS	1968-02-23	0.25304800271987915
1550	DIS	1968-02-26	0.24662500619888306
1551	DIS	1968-02-27	0.24598300457000732
1552	DIS	1968-02-28	0.24469800293445587
1553	DIS	1968-02-29	0.24020199477672577
1554	DIS	1968-03-01	0.23634900152683258
1555	DIS	1968-03-04	0.21836599707603455
1556	DIS	1968-03-05	0.22093500196933746
1557	DIS	1968-03-06	0.22671499848365784
1558	DIS	1968-03-07	0.23121100664138794
1559	DIS	1968-03-08	0.2408449947834015
1560	DIS	1968-03-11	0.24855199456214905
1561	DIS	1968-03-12	0.2427709996700287
1562	DIS	1968-03-13	0.23763300478458405
1563	DIS	1968-03-14	0.2299260050058365
1564	DIS	1968-03-15	0.22864200174808502
1565	DIS	1968-03-18	0.2389180064201355
1566	DIS	1968-03-19	0.23506399989128113
1567	DIS	1968-03-20	0.23634900152683258
1568	DIS	1968-03-21	0.23313799500465393
1569	DIS	1968-03-22	0.219650000333786
1570	DIS	1968-03-25	0.22029300034046173
1571	DIS	1968-03-26	0.21836599707603455
1572	DIS	1968-03-27	0.2170809954404831
1573	DIS	1968-03-28	0.21836599707603455
1574	DIS	1968-03-29	0.2151550054550171
1575	DIS	1968-04-01	0.21900799870491028
1576	DIS	1968-04-02	0.23121100664138794
1577	DIS	1968-04-03	0.2453400045633316
1578	DIS	1968-04-04	0.25304800271987915
1579	DIS	1968-04-05	0.25304800271987915
1580	DIS	1968-04-08	0.2562589943408966
1581	DIS	1968-04-10	0.258186012506485
1582	DIS	1968-04-11	0.26139700412750244
1583	DIS	1968-04-15	0.26974600553512573
1584	DIS	1968-04-16	0.26910400390625
1585	DIS	1968-04-17	0.2716729938983917
1586	DIS	1968-04-18	0.2716729938983917
1587	DIS	1968-04-19	0.26974600553512573
1588	DIS	1968-04-22	0.258186012506485
1589	DIS	1968-04-23	0.2671769857406616
1590	DIS	1968-04-24	0.27873799204826355
1591	DIS	1968-04-25	0.2819490134716034
1592	DIS	1968-04-26	0.2748839855194092
1593	DIS	1968-04-29	0.2877289950847626
1594	DIS	1968-04-30	0.28259098529815674
1595	DIS	1968-05-01	0.2838760018348694
1596	DIS	1968-05-02	0.2967210114002228
1597	DIS	1968-05-03	0.29543599486351013
1598	DIS	1968-05-06	0.2928670048713684
1599	DIS	1968-05-07	0.29543599486351013
1600	DIS	1968-05-08	0.29415199160575867
1601	DIS	1968-05-09	0.29415199160575867
1602	DIS	1968-05-10	0.29415199160575867
1603	DIS	1968-05-13	0.3012160062789917
1604	DIS	1968-05-14	0.2992900013923645
1605	DIS	1968-05-15	0.2992900013923645
1606	DIS	1968-05-16	0.29800501465797424
1607	DIS	1968-05-17	0.29993200302124023
1608	DIS	1968-05-20	0.29800501465797424
1609	DIS	1968-05-21	0.29607799649238586
1610	DIS	1968-05-22	0.29993200302124023
1611	DIS	1968-05-23	0.30057400465011597
1612	DIS	1968-05-24	0.29993200302124023
1613	DIS	1968-05-27	0.3082810044288635
1614	DIS	1968-05-28	0.31727299094200134
1615	DIS	1968-05-29	0.3269070088863373
1616	DIS	1968-05-31	0.33654001355171204
1617	DIS	1968-06-03	0.34553200006484985
1618	DIS	1968-06-04	0.34938499331474304
1619	DIS	1968-06-05	0.33910900354385376
1620	DIS	1968-06-06	0.3442470133304596
1621	DIS	1968-06-07	0.34296301007270813
1622	DIS	1968-06-10	0.3416779935359955
1623	DIS	1968-06-11	0.3481009900569916
1624	DIS	1968-06-13	0.3506700098514557
1625	DIS	1968-06-14	0.3513120114803314
1626	DIS	1968-06-17	0.3481009900569916
1627	DIS	1968-06-18	0.3468160033226013
1628	DIS	1968-06-20	0.3545230031013489
1629	DIS	1968-06-21	0.3506700098514557
1630	DIS	1968-06-24	0.34553200006484985
1631	DIS	1968-06-25	0.3416779935359955
1632	DIS	1968-06-27	0.3416779935359955
1633	DIS	1968-06-28	0.32369500398635864
1634	DIS	1968-07-01	0.3159880042076111
1635	DIS	1968-07-02	0.3211260139942169
1636	DIS	1968-07-03	0.33268699049949646
1637	DIS	1968-07-08	0.33718299865722656
1638	DIS	1968-07-09	0.3416779935359955
1639	DIS	1968-07-11	0.3378250002861023
1640	DIS	1968-07-12	0.33910900354385376
1641	DIS	1968-07-15	0.34360501170158386
1642	DIS	1968-07-16	0.34360501170158386
1643	DIS	1968-07-18	0.34296301007270813
1644	DIS	1968-07-19	0.33910900354385376
1645	DIS	1968-07-22	0.3339709937572479
1646	DIS	1968-07-23	0.3320449888706207
1647	DIS	1968-07-25	0.33654001355171204
1648	DIS	1968-07-26	0.3339709937572479
1649	DIS	1968-07-29	0.3185569941997528
1650	DIS	1968-07-30	0.32369500398635864
1651	DIS	1968-08-01	0.3288330137729645
1652	DIS	1968-08-02	0.33654001355171204
1653	DIS	1968-08-05	0.3442470133304596
1654	DIS	1968-08-06	0.34938499331474304
1655	DIS	1968-08-08	0.3442470133304596
1656	DIS	1968-08-09	0.3416779935359955
1657	DIS	1968-08-12	0.34938499331474304
1658	DIS	1968-08-13	0.3570919930934906
1659	DIS	1968-08-15	0.37379100918769836
1660	DIS	1968-08-16	0.3763599991798401
1661	DIS	1968-08-19	0.3725070059299469
1662	DIS	1968-08-20	0.36736801266670227
1663	DIS	1968-08-22	0.36030399799346924
1664	DIS	1968-08-23	0.36223000288009644
1665	DIS	1968-08-26	0.3570919930934906
1666	DIS	1968-08-27	0.3570919930934906
1667	DIS	1968-08-29	0.37122198939323425
1668	DIS	1968-08-30	0.36865299940109253
1669	DIS	1968-09-03	0.37379100918769836
1670	DIS	1968-09-04	0.37957099080085754
1671	DIS	1968-09-05	0.39048999547958374
1672	DIS	1968-09-06	0.39434298872947693
1673	DIS	1968-09-09	0.3956280052661896
1674	DIS	1968-09-10	0.3917739987373352
1675	DIS	1968-09-12	0.3917739987373352
1676	DIS	1968-09-13	0.39434298872947693
1677	DIS	1968-09-16	0.39948099851608276
1678	DIS	1968-09-17	0.40590399503707886
1679	DIS	1968-09-19	0.41682198643684387
1680	DIS	1968-09-20	0.4110420048236847
1681	DIS	1968-09-23	0.3956280052661896
1682	DIS	1968-09-24	0.3911319971084595
1683	DIS	1968-09-26	0.38599398732185364
1684	DIS	1968-09-27	0.38406699895858765
1685	DIS	1968-09-30	0.38021400570869446
1686	DIS	1968-10-01	0.3853519856929779
1687	DIS	1968-10-03	0.39048999547958374
1688	DIS	1968-10-04	0.3814980089664459
1689	DIS	1968-10-07	0.3789289891719818
1690	DIS	1968-10-08	0.3789289891719818
1691	DIS	1968-10-10	0.3814980089664459
1692	DIS	1968-10-11	0.3827829957008362
1693	DIS	1968-10-14	0.3827829957008362
1694	DIS	1968-10-15	0.39434298872947693
1695	DIS	1968-10-17	0.4046190083026886
1696	DIS	1968-10-18	0.4110420048236847
1697	DIS	1968-10-21	0.400765985250473
1698	DIS	1968-10-22	0.40333500504493713
1699	DIS	1968-10-24	0.39691200852394104
1700	DIS	1968-10-25	0.40333500504493713
1701	DIS	1968-10-28	0.4020499885082245
1702	DIS	1968-10-29	0.400765985250473
1703	DIS	1968-10-31	0.39048999547958374
1704	DIS	1968-11-01	0.39048999547958374
1705	DIS	1968-11-04	0.400765985250473
1706	DIS	1968-11-06	0.3956280052661896
1707	DIS	1968-11-07	0.39434298872947693
1708	DIS	1968-11-08	0.3956280052661896
1709	DIS	1968-11-12	0.4001230001449585
1710	DIS	1968-11-13	0.40333500504493713
1711	DIS	1968-11-14	0.40847301483154297
1712	DIS	1968-11-15	0.400765985250473
1713	DIS	1968-11-18	0.40847301483154297
1714	DIS	1968-11-19	0.40590399503707886
1715	DIS	1968-11-21	0.41232600808143616
1716	DIS	1968-11-22	0.40975698828697205
1717	DIS	1968-11-25	0.4110420048236847
1718	DIS	1968-11-26	0.40975698828697205
1719	DIS	1968-11-27	0.40590399503707886
1720	DIS	1968-11-29	0.40847301483154297
1721	DIS	1968-12-02	0.41874900460243225
1722	DIS	1968-12-03	0.43159401416778564
1723	DIS	1968-12-05	0.42902499437332153
1724	DIS	1968-12-06	0.4277400076389313
1725	DIS	1968-12-09	0.42902499437332153
1726	DIS	1968-12-10	0.42902499437332153
1727	DIS	1968-12-12	0.44443899393081665
1728	DIS	1968-12-13	0.4675599932670593
1729	DIS	1968-12-16	0.4759089946746826
1730	DIS	1968-12-17	0.4739820063114166
1731	DIS	1968-12-19	0.47012901306152344
1732	DIS	1968-12-20	0.4585680067539215
1733	DIS	1968-12-23	0.4418700039386749
1734	DIS	1968-12-24	0.4431540071964264
1735	DIS	1968-12-26	0.43801599740982056
1736	DIS	1968-12-27	0.4418700039386749
1737	DIS	1968-12-30	0.43416300415992737
1738	DIS	1968-12-31	0.4367319941520691
1739	DIS	1969-01-02	0.4264560043811798
1740	DIS	1969-01-03	0.4264560043811798
1741	DIS	1969-01-06	0.4110420048236847
1742	DIS	1969-01-07	0.39691200852394104
1743	DIS	1969-01-08	0.40590399503707886
1744	DIS	1969-01-09	0.40847301483154297
1745	DIS	1969-01-10	0.4046190083026886
1746	DIS	1969-01-13	0.3956280052661896
1747	DIS	1969-01-14	0.3981969952583313
1748	DIS	1969-01-15	0.40847301483154297
1749	DIS	1969-01-16	0.40975698828697205
1750	DIS	1969-01-17	0.40975698828697205
1751	DIS	1969-01-20	0.4071879982948303
1752	DIS	1969-01-21	0.4103989899158478
1753	DIS	1969-01-22	0.4046190083026886
1754	DIS	1969-01-23	0.43416300415992737
1755	DIS	1969-01-24	0.43544700741767883
1756	DIS	1969-01-27	0.4238870143890381
1757	DIS	1969-01-28	0.43801599740982056
1758	DIS	1969-01-29	0.43544700741767883
1759	DIS	1969-01-30	0.4264560043811798
1760	DIS	1969-01-31	0.430308997631073
1761	DIS	1969-02-03	0.43159401416778564
1762	DIS	1969-02-04	0.42902499437332153
1763	DIS	1969-02-05	0.430308997631073
1764	DIS	1969-02-06	0.4277400076389313
1765	DIS	1969-02-07	0.42902499437332153
1766	DIS	1969-02-11	0.4277400076389313
1767	DIS	1969-02-12	0.4238870143890381
1768	DIS	1969-02-13	0.4161800146102905
1769	DIS	1969-02-14	0.4161800146102905
1770	DIS	1969-02-17	0.4161800146102905
1771	DIS	1969-02-18	0.4046190083026886
1772	DIS	1969-02-19	0.39691200852394104
1773	DIS	1969-02-20	0.39048999547958374
1774	DIS	1969-02-24	0.37764498591423035
1775	DIS	1969-02-25	0.3808560073375702
1776	DIS	1969-02-26	0.3853519856929779
1777	DIS	1969-02-27	0.3853519856929779
1778	DIS	1969-02-28	0.3847090005874634
1779	DIS	1969-03-03	0.38021400570869446
1780	DIS	1969-03-04	0.3853519856929779
1781	DIS	1969-03-05	0.3853519856929779
1782	DIS	1969-03-06	0.3872779905796051
1783	DIS	1969-03-07	0.3872779905796051
1784	DIS	1969-03-10	0.38599398732185364
1785	DIS	1969-03-11	0.3853519856929779
1786	DIS	1969-03-12	0.3834249973297119
1787	DIS	1969-03-13	0.3725070059299469
1788	DIS	1969-03-14	0.37122198939323425
1789	DIS	1969-03-17	0.36736801266670227
1790	DIS	1969-03-18	0.36479899287223816
1791	DIS	1969-03-19	0.36736801266670227
1792	DIS	1969-03-20	0.37122198939323425
1793	DIS	1969-03-21	0.3750759959220886
1794	DIS	1969-03-24	0.3827829957008362
1795	DIS	1969-03-25	0.3853519856929779
1796	DIS	1969-03-26	0.39305898547172546
1797	DIS	1969-03-27	0.4071879982948303
1798	DIS	1969-03-28	0.40847301483154297
1799	DIS	1969-04-01	0.4046190083026886
1800	DIS	1969-04-02	0.3962700068950653
1801	DIS	1969-04-03	0.39305898547172546
1802	DIS	1969-04-07	0.39691200852394104
1803	DIS	1969-04-08	0.4020499885082245
1804	DIS	1969-04-09	0.4110420048236847
1805	DIS	1969-04-10	0.42260199785232544
1806	DIS	1969-04-11	0.42517098784446716
1807	DIS	1969-04-14	0.43159401416778564
1808	DIS	1969-04-15	0.43352100253105164
1809	DIS	1969-04-16	0.4264560043811798
1810	DIS	1969-04-17	0.4277400076389313
1811	DIS	1969-04-18	0.4328779876232147
1812	DIS	1969-04-21	0.42902499437332153
1813	DIS	1969-04-22	0.4264560043811798
1814	DIS	1969-04-23	0.4238870143890381
1815	DIS	1969-04-24	0.421317994594574
1816	DIS	1969-04-25	0.42452898621559143
1817	DIS	1969-04-28	0.40847301483154297
1818	DIS	1969-04-29	0.4148949980735779
1819	DIS	1969-04-30	0.42517098784446716
1820	DIS	1969-05-01	0.42902499437332153
1821	DIS	1969-05-02	0.42902499437332153
1822	DIS	1969-05-05	0.4277400076389313
1823	DIS	1969-05-06	0.4238870143890381
1824	DIS	1969-05-07	0.4258129894733429
1825	DIS	1969-05-08	0.42324399948120117
1826	DIS	1969-05-09	0.41682198643684387
1827	DIS	1969-05-12	0.4091149866580963
1828	DIS	1969-05-13	0.4103989899158478
1829	DIS	1969-05-14	0.4136109948158264
1830	DIS	1969-05-15	0.4110420048236847
1831	DIS	1969-05-16	0.41232600808143616
1832	DIS	1969-05-19	0.41232600808143616
1833	DIS	1969-05-20	0.4110420048236847
1834	DIS	1969-05-21	0.4174639880657196
1835	DIS	1969-05-22	0.42260199785232544
1836	DIS	1969-05-23	0.421317994594574
1837	DIS	1969-05-26	0.4161800146102905
1838	DIS	1969-05-27	0.40975698828697205
1839	DIS	1969-05-28	0.4046190083026886
1840	DIS	1969-05-29	0.41232600808143616
1841	DIS	1969-06-02	0.4071879982948303
1842	DIS	1969-06-03	0.40590399503707886
1843	DIS	1969-06-04	0.39434298872947693
1844	DIS	1969-06-05	0.40590399503707886
1845	DIS	1969-06-06	0.3981969952583313
1846	DIS	1969-06-09	0.3956280052661896
1847	DIS	1969-06-10	0.39691200852394104
1848	DIS	1969-06-11	0.39434298872947693
1849	DIS	1969-06-12	0.39048999547958374
1850	DIS	1969-06-13	0.39305898547172546
1851	DIS	1969-06-16	0.3853519856929779
1852	DIS	1969-06-17	0.38599398732185364
1853	DIS	1969-06-18	0.38663598895072937
1854	DIS	1969-06-19	0.387921005487442
1855	DIS	1969-06-20	0.3853519856929779
1856	DIS	1969-06-23	0.3750759959220886
1857	DIS	1969-06-24	0.3814980089664459
1858	DIS	1969-06-25	0.38021400570869446
1859	DIS	1969-06-26	0.3763599991798401
1860	DIS	1969-06-27	0.3814980089664459
1861	DIS	1969-06-30	0.3853519856929779
1862	DIS	1969-07-01	0.400765985250473
1863	DIS	1969-07-02	0.39434298872947693
1864	DIS	1969-07-03	0.400765985250473
1865	DIS	1969-07-07	0.40333500504493713
1866	DIS	1969-07-08	0.40590399503707886
1867	DIS	1969-07-09	0.400765985250473
1868	DIS	1969-07-10	0.3911319971084595
1869	DIS	1969-07-11	0.38663598895072937
1870	DIS	1969-07-14	0.38599398732185364
1871	DIS	1969-07-15	0.3782869875431061
1872	DIS	1969-07-16	0.38021400570869446
1873	DIS	1969-07-17	0.3853519856929779
1874	DIS	1969-07-18	0.38856300711631775
1875	DIS	1969-07-22	0.38406699895858765
1876	DIS	1969-07-23	0.38406699895858765
1877	DIS	1969-07-24	0.3892050087451935
1878	DIS	1969-07-25	0.3917739987373352
1879	DIS	1969-07-28	0.3725070059299469
1880	DIS	1969-07-29	0.37571799755096436
1881	DIS	1969-07-30	0.3814980089664459
1882	DIS	1969-07-31	0.3892050087451935
1883	DIS	1969-08-01	0.40847301483154297
1884	DIS	1969-08-04	0.40333500504493713
1885	DIS	1969-08-05	0.42517098784446716
1886	DIS	1969-08-06	0.421317994594574
1887	DIS	1969-08-07	0.4161800146102905
1888	DIS	1969-08-08	0.4116840064525604
1889	DIS	1969-08-11	0.40590399503707886
1890	DIS	1969-08-12	0.4136109948158264
1891	DIS	1969-08-13	0.4161800146102905
1892	DIS	1969-08-14	0.41232600808143616
1893	DIS	1969-08-15	0.4258129894733429
1894	DIS	1969-08-18	0.43608999252319336
1895	DIS	1969-08-19	0.44700801372528076
1896	DIS	1969-08-20	0.4437969923019409
1897	DIS	1969-08-21	0.44251200556755066
1898	DIS	1969-08-22	0.4431540071964264
1899	DIS	1969-08-25	0.432235985994339
1900	DIS	1969-08-26	0.430308997631073
1901	DIS	1969-08-27	0.43159401416778564
1902	DIS	1969-08-28	0.43416300415992737
1903	DIS	1969-08-29	0.43416300415992737
1904	DIS	1969-09-02	0.43416300415992737
1905	DIS	1969-09-03	0.43416300415992737
1906	DIS	1969-09-04	0.43416300415992737
1907	DIS	1969-09-05	0.4367319941520691
1908	DIS	1969-09-08	0.432235985994339
1909	DIS	1969-09-09	0.4418700039386749
1910	DIS	1969-09-10	0.4418700039386749
1911	DIS	1969-09-11	0.4418700039386749
1912	DIS	1969-09-12	0.4418700039386749
1913	DIS	1969-09-15	0.4752669930458069
1914	DIS	1969-09-16	0.48682698607444763
1915	DIS	1969-09-17	0.49581900238990784
1916	DIS	1969-09-18	0.48297399282455444
1917	DIS	1969-09-19	0.477836012840271
1918	DIS	1969-09-22	0.47719401121139526
1919	DIS	1969-09-23	0.48554301261901855
1920	DIS	1969-09-24	0.503525972366333
1921	DIS	1969-09-25	0.4990299940109253
1922	DIS	1969-09-26	0.4791199862957001
1923	DIS	1969-09-29	0.4816890060901642
1924	DIS	1969-09-30	0.4932500123977661
1925	DIS	1969-10-01	0.4675599932670593
1926	DIS	1969-10-02	0.48554301261901855
1927	DIS	1969-10-03	0.47462499141693115
1928	DIS	1969-10-06	0.4836159944534302
1929	DIS	1969-10-07	0.477836012840271
1930	DIS	1969-10-08	0.47655099630355835
1931	DIS	1969-10-09	0.48297399282455444
1932	DIS	1969-10-10	0.49453499913215637
1933	DIS	1969-10-13	0.5343539714813232
1934	DIS	1969-10-14	0.522150993347168
1935	DIS	1969-10-15	0.5292159914970398
1936	DIS	1969-10-16	0.5305010080337524
1937	DIS	1969-10-17	0.5240780115127563
1938	DIS	1969-10-20	0.5266469717025757
1939	DIS	1969-10-21	0.5536220073699951
1940	DIS	1969-10-22	0.5574749708175659
1941	DIS	1969-10-23	0.5523369908332825
1942	DIS	1969-10-24	0.551052987575531
1943	DIS	1969-10-27	0.5574749708175659
1944	DIS	1969-10-28	0.5812389850616455
1945	DIS	1969-10-29	0.5671089887619019
1946	DIS	1969-10-30	0.5780270099639893
1947	DIS	1969-10-31	0.5780270099639893
1948	DIS	1969-11-03	0.5741739869117737
1949	DIS	1969-11-04	0.5805960297584534
1950	DIS	1969-11-05	0.6024330258369446
1951	DIS	1969-11-06	0.5998640060424805
1952	DIS	1969-11-07	0.603717029094696
1953	DIS	1969-11-10	0.6217010021209717
1954	DIS	1969-11-11	0.6178470253944397
1955	DIS	1969-11-12	0.5972949862480164
1956	DIS	1969-11-13	0.5934410095214844
1957	DIS	1969-11-14	0.5979369878768921
1958	DIS	1969-11-17	0.5934410095214844
1959	DIS	1969-11-18	0.6011480093002319
1960	DIS	1969-11-19	0.6088550090789795
1961	DIS	1969-11-20	0.5972949862480164
1962	DIS	1969-11-21	0.5934410095214844
1963	DIS	1969-11-24	0.5883030295372009
1964	DIS	1969-11-25	0.6165630221366882
1965	DIS	1969-11-26	0.6383990049362183
1966	DIS	1969-11-28	0.6371150016784668
1967	DIS	1969-12-01	0.6165630221366882
1968	DIS	1969-12-02	0.6139929890632629
1969	DIS	1969-12-03	0.620415985584259
1970	DIS	1969-12-04	0.6409680247306824
1971	DIS	1969-12-05	0.6319770216941833
1972	DIS	1969-12-08	0.620415985584259
1973	DIS	1969-12-09	0.6152780055999756
1974	DIS	1969-12-10	0.6345459818840027
1975	DIS	1969-12-11	0.6255540251731873
1976	DIS	1969-12-12	0.6422529816627502
1977	DIS	1969-12-15	0.6319770216941833
1978	DIS	1969-12-16	0.6319770216941833
1979	DIS	1969-12-17	0.6358299851417542
1980	DIS	1969-12-18	0.6576669812202454
1981	DIS	1969-12-19	0.6756500005722046
1982	DIS	1969-12-22	0.6653739809989929
1983	DIS	1969-12-23	0.6409680247306824
1984	DIS	1969-12-24	0.6306920051574707
1985	DIS	1969-12-26	0.6499599814414978
1986	DIS	1969-12-29	0.6576669812202454
1987	DIS	1969-12-30	0.6743649840354919
1988	DIS	1969-12-31	0.6884949803352356
1989	DIS	1970-01-02	0.6833570003509521
1990	DIS	1970-01-05	0.6628050208091736
1991	DIS	1970-01-06	0.6499599814414978
1992	DIS	1970-01-07	0.6666579842567444
1993	DIS	1970-01-08	0.6833570003509521
1994	DIS	1970-01-09	0.6974859833717346
1995	DIS	1970-01-12	0.7141849994659424
1996	DIS	1970-01-13	0.7450129985809326
1997	DIS	1970-01-14	0.782263994216919
1998	DIS	1970-01-15	0.7604269981384277
1999	DIS	1970-01-16	0.7501509785652161
2000	DIS	1970-01-19	0.7334520220756531
2001	DIS	1970-01-20	0.7514359951019287
2002	DIS	1970-01-21	0.7475820183753967
2003	DIS	1970-01-22	0.7321680188179016
2004	DIS	1970-01-23	0.7398750185966492
2005	DIS	1970-01-26	0.7777680158615112
2006	DIS	1970-01-27	0.7655649781227112
2007	DIS	1970-01-28	0.7642809748649597
2008	DIS	1970-01-29	0.734736979007721
2009	DIS	1970-01-30	0.7283139824867249
2010	DIS	1970-02-02	0.7360209822654724
2011	DIS	1970-02-03	0.7360209822654724
2012	DIS	1970-02-04	0.7462980151176453
2013	DIS	1970-02-05	0.7385900020599365
2014	DIS	1970-02-06	0.7591429948806763
2015	DIS	1970-02-09	0.7713450193405151
2016	DIS	1970-02-10	0.7655649781227112
2017	DIS	1970-02-11	0.7976779937744141
2018	DIS	1970-02-12	0.7758409976959229
2019	DIS	1970-02-13	0.7809789776802063
2020	DIS	1970-02-16	0.778410017490387
2021	DIS	1970-02-17	0.7899709939956665
2022	DIS	1970-02-18	0.804099977016449
2023	DIS	1970-02-19	0.7983199954032898
2024	DIS	1970-02-20	0.7867590188980103
2025	DIS	1970-02-24	0.7732719779014587
2026	DIS	1970-02-25	0.7809789776802063
2027	DIS	1970-02-26	0.7707030177116394
2028	DIS	1970-02-27	0.7584999799728394
2029	DIS	1970-03-02	0.7424439787864685
2030	DIS	1970-03-03	0.7295989990234375
2031	DIS	1970-03-04	0.7039089798927307
2032	DIS	1970-03-05	0.7103310227394104
2033	DIS	1970-03-06	0.7026240229606628
2034	DIS	1970-03-09	0.6782190203666687
2035	DIS	1970-03-10	0.6717960238456726
2036	DIS	1970-03-11	0.6884949803352356
2037	DIS	1970-03-12	0.7026240229606628
2038	DIS	1970-03-13	0.699413001537323
2039	DIS	1970-03-16	0.6872100234031677
2040	DIS	1970-03-17	0.7045509815216064
2041	DIS	1970-03-18	0.7276719808578491
2042	DIS	1970-03-19	0.7231760025024414
2043	DIS	1970-03-20	0.7173960208892822
2044	DIS	1970-03-23	0.7148270010948181
2045	DIS	1970-03-24	0.7270299792289734
2046	DIS	1970-03-25	0.7501509785652161
2047	DIS	1970-03-26	0.7527199983596802
2048	DIS	1970-03-30	0.7629960179328918
2049	DIS	1970-03-31	0.7578579783439636
2050	DIS	1970-04-01	0.7758409976959229
2051	DIS	1970-04-02	0.772629976272583
2052	DIS	1970-04-03	0.7809789776802063
2053	DIS	1970-04-06	0.7565739750862122
2054	DIS	1970-04-07	0.7321680188179016
2055	DIS	1970-04-08	0.7238190174102783
2056	DIS	1970-04-09	0.7167540192604065
2057	DIS	1970-04-10	0.7084050178527832
2058	DIS	1970-04-13	0.6929910182952881
2059	DIS	1970-04-14	0.6968439817428589
2060	DIS	1970-04-15	0.6987709999084473
2061	DIS	1970-04-16	0.6910640001296997
2062	DIS	1970-04-17	0.6801459789276123
2063	DIS	1970-04-20	0.6872100234031677
2064	DIS	1970-04-21	0.6750069856643677
2065	DIS	1970-04-22	0.6660159826278687
2066	DIS	1970-04-23	0.655098021030426
2067	DIS	1970-04-24	0.6345459818840027
2068	DIS	1970-04-27	0.6043599843978882
2069	DIS	1970-04-28	0.6159200072288513
2070	DIS	1970-04-29	0.667943000793457
2071	DIS	1970-04-30	0.6628050208091736
2072	DIS	1970-05-01	0.6583089828491211
2073	DIS	1970-05-04	0.6120669841766357
2074	DIS	1970-05-05	0.5857340097427368
2075	DIS	1970-05-06	0.6249120235443115
2076	DIS	1970-05-07	0.6345459818840027
2077	DIS	1970-05-08	0.6255540251731873
2078	DIS	1970-05-11	0.6133509874343872
2079	DIS	1970-05-12	0.6114240288734436
2080	DIS	1970-05-13	0.607571005821228
2081	DIS	1970-05-14	0.6242700219154358
2082	DIS	1970-05-15	0.6448220014572144
2083	DIS	1970-05-18	0.6358299851417542
2084	DIS	1970-05-19	0.6114240288734436
2085	DIS	1970-05-20	0.5985789895057678
2086	DIS	1970-05-21	0.5805960297584534
2087	DIS	1970-05-22	0.5574749708175659
2088	DIS	1970-05-25	0.5247200131416321
2089	DIS	1970-05-26	0.5022420287132263
2090	DIS	1970-05-27	0.5446299910545349
2091	DIS	1970-05-28	0.5805960297584534
2092	DIS	1970-05-29	0.5960100293159485
2093	DIS	1970-06-01	0.6217010021209717
2094	DIS	1970-06-02	0.6184890270233154
2095	DIS	1970-06-03	0.6255540251731873
2096	DIS	1970-06-04	0.5966529846191406
2097	DIS	1970-06-05	0.607571005821228
2098	DIS	1970-06-08	0.5979369878768921
2099	DIS	1970-06-09	0.6107820272445679
2100	DIS	1970-06-10	0.6165630221366882
2101	DIS	1970-06-11	0.6017910242080688
2102	DIS	1970-06-12	0.6005060076713562
2103	DIS	1970-06-15	0.6268389821052551
2104	DIS	1970-06-16	0.6531710028648376
2105	DIS	1970-06-17	0.6396840214729309
2106	DIS	1970-06-18	0.6621620059013367
2107	DIS	1970-06-19	0.651885986328125
2108	DIS	1970-06-22	0.6525290012359619
2109	DIS	1970-06-23	0.6319770216941833
2110	DIS	1970-06-24	0.6249120235443115
2111	DIS	1970-06-25	0.6396840214729309
2112	DIS	1970-06-26	0.6191319823265076
2113	DIS	1970-06-29	0.6101400256156921
2114	DIS	1970-06-30	0.6030750274658203
2115	DIS	1970-07-01	0.6146360039710999
2116	DIS	1970-07-02	0.5934410095214844
2117	DIS	1970-07-06	0.5516949892044067
2118	DIS	1970-07-07	0.5619710087776184
2119	DIS	1970-07-08	0.6268389821052551
2120	DIS	1970-07-09	0.6062859892845154
2121	DIS	1970-07-10	0.6024330258369446
2122	DIS	1970-07-13	0.6011480093002319
2123	DIS	1970-07-14	0.6082130074501038
2124	DIS	1970-07-15	0.6306920051574707
2125	DIS	1970-07-16	0.6236270070075989
2126	DIS	1970-07-17	0.6313340067863464
2127	DIS	1970-07-20	0.6062859892845154
2128	DIS	1970-07-21	0.6030750274658203
2129	DIS	1970-07-22	0.5992220044136047
2130	DIS	1970-07-23	0.6152780055999756
2131	DIS	1970-07-24	0.5870190262794495
2132	DIS	1970-07-27	0.5626130104064941
2133	DIS	1970-07-28	0.5722470283508301
2134	DIS	1970-07-29	0.5626130104064941
2135	DIS	1970-07-30	0.5497679710388184
2136	DIS	1970-07-31	0.5279319882392883
2137	DIS	1970-08-03	0.5266469717025757
2138	DIS	1970-08-04	0.5388500094413757
2139	DIS	1970-08-05	0.5272889733314514
2140	DIS	1970-08-06	0.5182979702949524
2141	DIS	1970-08-07	0.5157290101051331
2142	DIS	1970-08-10	0.5060949921607971
2143	DIS	1970-08-11	0.5112329721450806
2144	DIS	1970-08-12	0.4816890060901642
2145	DIS	1970-08-13	0.4752669930458069
2146	DIS	1970-08-14	0.4739820063114166
2147	DIS	1970-08-17	0.4881120026111603
2148	DIS	1970-08-18	0.49774599075317383
2149	DIS	1970-08-19	0.4752669930458069
2150	DIS	1970-08-20	0.4752669930458069
2151	DIS	1970-08-21	0.5073800086975098
2152	DIS	1970-08-24	0.5003150105476379
2153	DIS	1970-08-25	0.5272889733314514
2154	DIS	1970-08-26	0.5086640119552612
2155	DIS	1970-08-27	0.5272889733314514
2156	DIS	1970-08-28	0.5446299910545349
2157	DIS	1970-08-31	0.5369229912757874
2158	DIS	1970-09-01	0.5420609712600708
2159	DIS	1970-09-02	0.5439879894256592
2160	DIS	1970-09-03	0.5433459877967834
2161	DIS	1970-09-04	0.5394920110702515
2162	DIS	1970-09-08	0.5305010080337524
2163	DIS	1970-09-09	0.5266469717025757
2164	DIS	1970-09-10	0.5176560282707214
2165	DIS	1970-09-11	0.5311430096626282
2166	DIS	1970-09-14	0.5227940082550049
2167	DIS	1970-09-15	0.5279319882392883
2168	DIS	1970-09-16	0.5574749708175659
2169	DIS	1970-09-17	0.573531985282898
2170	DIS	1970-09-18	0.5761010050773621
2171	DIS	1970-09-21	0.5716050267219543
2172	DIS	1970-09-22	0.5658249855041504
2173	DIS	1970-09-23	0.5895879864692688
2174	DIS	1970-09-24	0.630050003528595
2175	DIS	1970-09-25	0.626196026802063
2176	DIS	1970-09-28	0.617205023765564
2177	DIS	1970-09-29	0.6268389821052551
2178	DIS	1970-09-30	0.6056439876556396
2179	DIS	1970-10-01	0.6017910242080688
2180	DIS	1970-10-02	0.607571005821228
2181	DIS	1970-10-05	0.6159200072288513
2182	DIS	1970-10-06	0.603717029094696
2183	DIS	1970-10-07	0.6101400256156921
2184	DIS	1970-10-08	0.594726026058197
2185	DIS	1970-10-09	0.5915150046348572
2186	DIS	1970-10-12	0.5921570062637329
2187	DIS	1970-10-13	0.5934410095214844
2188	DIS	1970-10-14	0.5940840244293213
2189	DIS	1970-10-15	0.5960100293159485
2190	DIS	1970-10-16	0.5985789895057678
2191	DIS	1970-10-19	0.5972949862480164
2192	DIS	1970-10-20	0.607571005821228
2193	DIS	1970-10-21	0.5934410095214844
2194	DIS	1970-10-22	0.5966529846191406
2195	DIS	1970-10-23	0.6062859892845154
2196	DIS	1970-10-26	0.6024330258369446
2197	DIS	1970-10-27	0.6062859892845154
2198	DIS	1970-10-28	0.6294080018997192
2199	DIS	1970-10-29	0.6165630221366882
2200	DIS	1970-10-30	0.6191319823265076
2201	DIS	1970-11-02	0.6416100263595581
2202	DIS	1970-11-03	0.6480330228805542
2203	DIS	1970-11-04	0.6403260231018066
2204	DIS	1970-11-05	0.6473910212516785
2205	DIS	1970-11-06	0.6557400226593018
2206	DIS	1970-11-09	0.6859260201454163
2207	DIS	1970-11-10	0.6846410036087036
2208	DIS	1970-11-11	0.6884949803352356
2209	DIS	1970-11-12	0.6525290012359619
2210	DIS	1970-11-13	0.6583089828491211
2211	DIS	1970-11-16	0.6795030236244202
2212	DIS	1970-11-17	0.6730809807777405
2213	DIS	1970-11-18	0.6705120205879211
2214	DIS	1970-11-19	0.680787980556488
2215	DIS	1970-11-20	0.7148270010948181
2216	DIS	1970-11-23	0.7186809778213501
2217	DIS	1970-11-24	0.7199649810791016
2218	DIS	1970-11-25	0.730883002281189
2219	DIS	1970-11-27	0.7540050148963928
2220	DIS	1970-11-30	0.7707030177116394
2221	DIS	1970-12-01	0.7578579783439636
2222	DIS	1970-12-02	0.7707030177116394
2223	DIS	1970-12-03	0.7642809748649597
2224	DIS	1970-12-04	0.7707030177116394
2225	DIS	1970-12-07	0.7700610160827637
2226	DIS	1970-12-08	0.7552890181541443
2227	DIS	1970-12-09	0.7501509785652161
2228	DIS	1970-12-10	0.7456550002098083
2229	DIS	1970-12-11	0.7572159767150879
2230	DIS	1970-12-14	0.7373059988021851
2231	DIS	1970-12-15	0.7218919992446899
2232	DIS	1970-12-16	0.724461019039154
2233	DIS	1970-12-17	0.7270299792289734
2234	DIS	1970-12-18	0.7135429978370667
2235	DIS	1970-12-21	0.7141849994659424
2236	DIS	1970-12-22	0.7128999829292297
2237	DIS	1970-12-23	0.7090470194816589
2238	DIS	1970-12-24	0.7077620029449463
2239	DIS	1970-12-28	0.7193229794502258
2240	DIS	1970-12-29	0.7450129985809326
2241	DIS	1970-12-30	0.7360209822654724
2242	DIS	1970-12-31	0.7263879776000977
2243	DIS	1971-01-04	0.7103310227394104
2244	DIS	1971-01-05	0.7251030206680298
2245	DIS	1971-01-06	0.7604269981384277
2246	DIS	1971-01-07	0.7771260142326355
2247	DIS	1971-01-08	0.7649229764938354
2248	DIS	1971-01-11	0.7809789776802063
2249	DIS	1971-01-12	0.7963929772377014
2250	DIS	1971-01-13	0.7989619970321655
2251	DIS	1971-01-14	0.8085960149765015
2252	DIS	1971-01-15	0.8156610131263733
2253	DIS	1971-01-18	0.804099977016449
2254	DIS	1971-01-19	0.791254997253418
2255	DIS	1971-01-20	0.778410017490387
2256	DIS	1971-01-21	0.7938240170478821
2257	DIS	1971-01-22	0.7861170172691345
2258	DIS	1971-01-25	0.8169450163841248
2259	DIS	1971-01-26	0.8130919933319092
2260	DIS	1971-01-27	0.80731201171875
2261	DIS	1971-01-28	0.8098809719085693
2262	DIS	1971-01-29	0.816303014755249
2263	DIS	1971-02-01	0.8233680129051208
2264	DIS	1971-02-02	0.8400660157203674
2265	DIS	1971-02-03	0.8529109954833984
2266	DIS	1971-02-04	0.8786020278930664
2267	DIS	1971-02-05	0.8940160274505615
2268	DIS	1971-02-08	0.8888779878616333
2269	DIS	1971-02-09	0.8631880283355713
2270	DIS	1971-02-10	0.847773015499115
2271	DIS	1971-02-11	0.8541960120201111
2272	DIS	1971-02-12	0.8882349729537964
2273	DIS	1971-02-16	0.885666012763977
2274	DIS	1971-02-17	0.8882349729537964
2275	DIS	1971-02-18	0.8901619911193848
2276	DIS	1971-02-19	0.8914470076560974
2277	DIS	1971-02-22	0.885666012763977
2278	DIS	1971-02-23	0.8728209733963013
2279	DIS	1971-02-24	0.9042919874191284
2280	DIS	1971-02-25	0.9126409888267517
2281	DIS	1971-02-26	0.9132829904556274
2282	DIS	1971-03-01	0.9569560289382935
2283	DIS	1971-03-02	1.0019140243530273
2284	DIS	1971-03-03	0.9723700284957886
2285	DIS	1971-03-04	1.0019140243530273
2286	DIS	1971-03-05	1.013474941253662
2287	DIS	1971-03-08	1.0404490232467651
2288	DIS	1971-03-09	1.0841219425201416
2289	DIS	1971-03-10	1.111096978187561
2290	DIS	1971-03-11	1.0545790195465088
2291	DIS	1971-03-12	1.0378799438476562
2292	DIS	1971-03-15	1.044303059577942
2293	DIS	1971-03-16	1.0404490232467651
2294	DIS	1971-03-17	1.0276039838790894
2295	DIS	1971-03-18	1.0391650199890137
2296	DIS	1971-03-19	1.0327420234680176
2297	DIS	1971-03-22	1.0019140243530273
2298	DIS	1971-03-23	1.0198969841003418
2299	DIS	1971-03-24	1.0276039838790894
2300	DIS	1971-03-25	1.035310983657837
2301	DIS	1971-03-26	1.061000943183899
2302	DIS	1971-03-29	1.078984022140503
2303	DIS	1971-03-30	1.0751310586929321
2304	DIS	1971-03-31	1.0378799438476562
2305	DIS	1971-04-01	1.050724983215332
2306	DIS	1971-04-02	1.035310983657837
2307	DIS	1971-04-05	1.050724983215332
2308	DIS	1971-04-06	1.0391650199890137
2309	DIS	1971-04-07	1.0532939434051514
2310	DIS	1971-04-08	1.0404490232467651
2311	DIS	1971-04-12	1.0687079429626465
2312	DIS	1971-04-13	1.0558630228042603
2313	DIS	1971-04-14	1.0455869436264038
2314	DIS	1971-04-15	1.0584319829940796
2315	DIS	1971-04-16	1.078984022140503
2316	DIS	1971-04-19	1.1149510145187378
2317	DIS	1971-04-20	1.1085280179977417
2318	DIS	1971-04-21	1.1277960538864136
2319	DIS	1971-04-22	1.1470630168914795
2320	DIS	1971-04-23	1.1573389768600464
2321	DIS	1971-04-26	1.2267019748687744
2322	DIS	1971-04-27	1.0995359420776367
2323	DIS	1971-04-28	1.1817450523376465
2324	DIS	1971-04-29	1.1611930131912231
2325	DIS	1971-04-30	1.1611930131912231
2326	DIS	1971-05-03	1.1817450523376465
2327	DIS	1971-05-04	1.198443055152893
2328	DIS	1971-05-05	1.2395479679107666
2329	DIS	1971-05-06	1.2035809755325317
2330	DIS	1971-05-07	1.20871901512146
2331	DIS	1971-05-10	1.234410047531128
2332	DIS	1971-05-11	1.2703759670257568
2333	DIS	1971-05-12	1.2999190092086792
2334	DIS	1971-05-13	1.3114800453186035
2335	DIS	1971-05-14	1.2793669700622559
2336	DIS	1971-05-17	1.2446860074996948
2337	DIS	1971-05-18	1.2639529705047607
2338	DIS	1971-05-19	1.2665220499038696
2339	DIS	1971-05-20	1.2793669700622559
2340	DIS	1971-05-21	1.2819360494613647
2341	DIS	1971-05-24	1.2523930072784424
2342	DIS	1971-05-25	1.225417971611023
2343	DIS	1971-05-26	1.2228490114212036
2344	DIS	1971-05-27	1.2202800512313843
2345	DIS	1971-05-28	1.2472549676895142
2346	DIS	1971-06-01	1.2742290496826172
2347	DIS	1971-06-02	1.2665220499038696
2348	DIS	1971-06-03	1.2446860074996948
2349	DIS	1971-06-04	1.2022969722747803
2350	DIS	1971-06-07	1.1753220558166504
2351	DIS	1971-06-08	1.1766070127487183
2352	DIS	1971-06-09	1.1766070127487183
2353	DIS	1971-06-10	1.165045976638794
2354	DIS	1971-06-11	1.1663310527801514
2355	DIS	1971-06-14	1.1637619733810425
2356	DIS	1971-06-15	1.145779013633728
2357	DIS	1971-06-16	1.1637619733810425
2358	DIS	1971-06-17	1.1701840162277222
2359	DIS	1971-06-18	1.145779013633728
2360	DIS	1971-06-21	1.1316490173339844
2361	DIS	1971-06-22	1.1355030536651611
2362	DIS	1971-06-23	1.1522010564804077
2363	DIS	1971-06-24	1.1611930131912231
2364	DIS	1971-06-25	1.1406409740447998
2365	DIS	1971-06-28	1.1406409740447998
2366	DIS	1971-06-29	1.1611930131912231
2367	DIS	1971-06-30	1.17146897315979
2368	DIS	1971-07-01	1.1534860134124756
2369	DIS	1971-07-02	1.1599080562591553
2370	DIS	1971-07-06	1.1689000129699707
2371	DIS	1971-07-07	1.1920210123062134
2372	DIS	1971-07-08	1.1920210123062134
2373	DIS	1971-07-09	1.1843140125274658
2374	DIS	1971-07-12	1.1791759729385376
2375	DIS	1971-07-13	1.104673981666565
2376	DIS	1971-07-14	1.1534860134124756
2377	DIS	1971-07-15	1.130365014076233
2378	DIS	1971-07-16	1.1239420175552368
2379	DIS	1971-07-19	1.1252269744873047
2380	DIS	1971-07-20	1.1329339742660522
2381	DIS	1971-07-21	1.0918289422988892
2382	DIS	1971-07-22	1.0995359420776367
2383	DIS	1971-07-23	1.1072429418563843
2384	DIS	1971-07-26	1.0995359420776367
2385	DIS	1971-07-27	1.0674240589141846
2386	DIS	1971-07-28	1.061000943183899
2387	DIS	1971-07-29	1.0391650199890137
2388	DIS	1971-07-30	1.0468720197677612
2389	DIS	1971-08-02	1.044303059577942
2390	DIS	1971-08-03	1.0173280239105225
2391	DIS	1971-08-04	1.026319980621338
2392	DIS	1971-08-05	1.0481560230255127
2393	DIS	1971-08-06	1.0558630228042603
2394	DIS	1971-08-09	1.0520100593566895
2395	DIS	1971-08-10	1.0378799438476562
2396	DIS	1971-08-11	1.0661389827728271
2397	DIS	1971-08-12	1.078984022140503
2398	DIS	1971-08-13	1.0545790195465088
2399	DIS	1971-08-16	1.11366605758667
2400	DIS	1971-08-17	1.1098129749298096
2401	DIS	1971-08-18	1.0982520580291748
2402	DIS	1971-08-19	1.0931140184402466
2403	DIS	1971-08-20	1.104673981666565
2404	DIS	1971-08-23	1.1355030536651611
2405	DIS	1971-08-24	1.174038052558899
2406	DIS	1971-08-25	1.20871901512146
2407	DIS	1971-08-26	1.1920210123062134
2408	DIS	1971-08-27	1.2100039720535278
2409	DIS	1971-08-30	1.180459976196289
2410	DIS	1971-08-31	1.1766070127487183
2411	DIS	1971-09-01	1.17146897315979
2412	DIS	1971-09-02	1.1843140125274658
2413	DIS	1971-09-03	1.1971590518951416
2414	DIS	1971-09-07	1.1727529764175415
2415	DIS	1971-09-08	1.1791759729385376
2416	DIS	1971-09-09	1.1663310527801514
2417	DIS	1971-09-10	1.1586240530014038
2418	DIS	1971-09-13	1.165045976638794
2419	DIS	1971-09-14	1.1522010564804077
2420	DIS	1971-09-15	1.1586240530014038
2421	DIS	1971-09-16	1.1689000129699707
2422	DIS	1971-09-17	1.1791759729385376
2423	DIS	1971-09-20	1.1766070127487183
2424	DIS	1971-09-21	1.1637619733810425
2425	DIS	1971-09-22	1.1509170532226562
2426	DIS	1971-09-23	1.1483479738235474
2427	DIS	1971-09-24	1.145779013633728
2428	DIS	1971-09-27	1.1355030536651611
2429	DIS	1971-09-28	1.1316490173339844
2430	DIS	1971-09-29	1.120089054107666
2431	DIS	1971-09-30	1.11366605758667
2432	DIS	1971-10-01	1.1188039779663086
2433	DIS	1971-10-04	1.0224659442901611
2434	DIS	1971-10-05	1.0558630228042603
2435	DIS	1971-10-06	1.085407018661499
2436	DIS	1971-10-07	1.0635700225830078
2437	DIS	1971-10-08	1.0558630228042603
2438	DIS	1971-10-11	1.0571479797363281
2439	DIS	1971-10-12	1.0327420234680176
2440	DIS	1971-10-13	1.0057679414749146
2441	DIS	1971-10-14	0.9839310050010681
2442	DIS	1971-10-15	1.0057679414749146
2443	DIS	1971-10-18	1.013474941253662
2444	DIS	1971-10-19	1.0276039838790894
2445	DIS	1971-10-20	1.0365959405899048
2446	DIS	1971-10-21	1.0661389827728271
2447	DIS	1971-10-22	1.0571479797363281
2448	DIS	1971-10-25	1.078984022140503
2449	DIS	1971-10-26	1.0918289422988892
2450	DIS	1971-10-27	1.0995359420776367
2451	DIS	1971-10-28	1.1033899784088135
2452	DIS	1971-10-29	1.111096978187561
2453	DIS	1971-11-01	1.0661389827728271
2454	DIS	1971-11-02	1.069993019104004
2455	DIS	1971-11-03	1.0905450582504272
2456	DIS	1971-11-04	1.0738459825515747
2457	DIS	1971-11-05	1.0674240589141846
2458	DIS	1971-11-08	1.0584319829940796
2459	DIS	1971-11-09	1.050724983215332
2460	DIS	1971-11-10	1.0494409799575806
2461	DIS	1971-11-11	1.0520100593566895
2462	DIS	1971-11-12	1.059717059135437
2463	DIS	1971-11-15	1.0545790195465088
2464	DIS	1971-11-16	1.0815529823303223
2465	DIS	1971-11-17	1.094398021697998
2466	DIS	1971-11-18	1.0661389827728271
2467	DIS	1971-11-19	1.0391650199890137
2468	DIS	1971-11-22	1.026319980621338
2469	DIS	1971-11-23	1.0430179834365845
2470	DIS	1971-11-24	1.0468720197677612
2471	DIS	1971-11-26	1.1072429418563843
2472	DIS	1971-11-29	1.1599080562591553
2473	DIS	1971-11-30	1.199728012084961
2474	DIS	1971-12-01	1.1945899724960327
2475	DIS	1971-12-02	1.2100039720535278
2476	DIS	1971-12-03	1.2523930072784424
2477	DIS	1971-12-06	1.225417971611023
2478	DIS	1971-12-07	1.2678070068359375
2479	DIS	1971-12-08	1.3050570487976074
2480	DIS	1971-12-09	1.284505009651184
2481	DIS	1971-12-10	1.2922120094299316
2482	DIS	1971-12-13	1.2819360494613647
2483	DIS	1971-12-14	1.2613840103149414
2484	DIS	1971-12-15	1.2652380466461182
2485	DIS	1971-12-16	1.2896430492401123
2486	DIS	1971-12-17	1.3050570487976074
2487	DIS	1971-12-20	1.3487299680709839
2488	DIS	1971-12-21	1.364145040512085
2489	DIS	1971-12-22	1.353868007659912
2490	DIS	1971-12-23	1.3872660398483276
2491	DIS	1971-12-27	1.459197998046875
2492	DIS	1971-12-28	1.4386459589004517
2493	DIS	1971-12-29	1.3949730396270752
2494	DIS	1971-12-30	1.3924039602279663
2495	DIS	1971-12-31	1.4129559993743896
2496	DIS	1972-01-03	1.3949730396270752
2497	DIS	1972-01-04	1.4065330028533936
2498	DIS	1972-01-05	1.3872660398483276
2499	DIS	1972-01-06	1.3667140007019043
2500	DIS	1972-01-07	1.3808430433273315

The file is too large to be shown. View raw

506 KiB Raw Blame History

506 KiB

Raw Blame History