va-project/SPGI_price_history.csv at ff56370b384e9e3cc0bfdbf1dba7b683ad1e38cc

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b93a8c6b54 Companies data updated with earnings

2023-05-13 16:36:24 +02:00

361 KiB

Raw Blame History

1	symbol	date	Closing Price
2	SPGI	1973-02-21	0.8046879768371582
3	SPGI	1973-02-22	0.796875
4	SPGI	1973-02-23	0.8046879768371582
5	SPGI	1973-02-26	0.8125
6	SPGI	1973-02-27	0.8203129768371582
7	SPGI	1973-02-28	0.8125
8	SPGI	1973-03-01	0.8046879768371582
9	SPGI	1973-03-02	0.796875
10	SPGI	1973-03-05	0.796875
11	SPGI	1973-03-06	0.8125
12	SPGI	1973-03-07	0.828125
13	SPGI	1973-03-08	0.796875
14	SPGI	1973-03-09	0.796875
15	SPGI	1973-03-12	0.796875
16	SPGI	1973-03-13	0.78125
17	SPGI	1973-03-14	0.765625
18	SPGI	1973-03-15	0.7578129768371582
19	SPGI	1973-03-16	0.7421879768371582
20	SPGI	1973-03-19	0.6953129768371582
21	SPGI	1973-03-20	0.6953129768371582
22	SPGI	1973-03-21	0.6875
23	SPGI	1973-03-22	0.6875
24	SPGI	1973-03-23	0.703125
25	SPGI	1973-03-26	0.6953129768371582
26	SPGI	1973-03-27	0.71875
27	SPGI	1973-03-28	0.734375
28	SPGI	1973-03-29	0.75
29	SPGI	1973-03-30	0.7421879768371582
30	SPGI	1973-04-02	0.734375
31	SPGI	1973-04-03	0.7109379768371582
32	SPGI	1973-04-04	0.71875
33	SPGI	1973-04-05	0.7265629768371582
34	SPGI	1973-04-06	0.7109379768371582
35	SPGI	1973-04-09	0.7109379768371582
36	SPGI	1973-04-10	0.6640629768371582
37	SPGI	1973-04-11	0.6328129768371582
38	SPGI	1973-04-12	0.65625
39	SPGI	1973-04-13	0.640625
40	SPGI	1973-04-16	0.671875
41	SPGI	1973-04-17	0.671875
42	SPGI	1973-04-18	0.6640629768371582
43	SPGI	1973-04-19	0.6953129768371582
44	SPGI	1973-04-23	0.6640629768371582
45	SPGI	1973-04-24	0.6328129768371582
46	SPGI	1973-04-25	0.6328129768371582
47	SPGI	1973-04-26	0.625
48	SPGI	1973-04-27	0.6171879768371582
49	SPGI	1973-04-30	0.625
50	SPGI	1973-05-01	0.578125
51	SPGI	1973-05-02	0.6171879768371582
52	SPGI	1973-05-03	0.6328129768371582
53	SPGI	1973-05-04	0.6484379768371582
54	SPGI	1973-05-07	0.640625
55	SPGI	1973-05-08	0.625
56	SPGI	1973-05-09	0.6171879768371582
57	SPGI	1973-05-10	0.578125
58	SPGI	1973-05-11	0.5859379768371582
59	SPGI	1973-05-14	0.5859379768371582
60	SPGI	1973-05-15	0.578125
61	SPGI	1973-05-16	0.5703129768371582
62	SPGI	1973-05-17	0.546875
63	SPGI	1973-05-18	0.5234379768371582
64	SPGI	1973-05-21	0.5078129768371582
65	SPGI	1973-05-22	0.5546879768371582
66	SPGI	1973-05-23	0.5625
67	SPGI	1973-05-24	0.609375
68	SPGI	1973-05-25	0.6171879768371582
69	SPGI	1973-05-29	0.609375
70	SPGI	1973-05-30	0.59375
71	SPGI	1973-05-31	0.5625
72	SPGI	1973-06-01	0.546875
73	SPGI	1973-06-04	0.5546879768371582
74	SPGI	1973-06-05	0.5625
75	SPGI	1973-06-06	0.5546879768371582
76	SPGI	1973-06-07	0.5546879768371582
77	SPGI	1973-06-08	0.5703129768371582
78	SPGI	1973-06-11	0.5390629768371582
79	SPGI	1973-06-12	0.5390629768371582
80	SPGI	1973-06-13	0.5390629768371582
81	SPGI	1973-06-14	0.546875
82	SPGI	1973-06-15	0.5390629768371582
83	SPGI	1973-06-18	0.5390629768371582
84	SPGI	1973-06-19	0.5390629768371582
85	SPGI	1973-06-20	0.5078129768371582
86	SPGI	1973-06-21	0.5078129768371582
87	SPGI	1973-06-22	0.5078129768371582
88	SPGI	1973-06-25	0.5
89	SPGI	1973-06-26	0.5078129768371582
90	SPGI	1973-06-27	0.5078129768371582
91	SPGI	1973-06-28	0.5078129768371582
92	SPGI	1973-06-29	0.5078129768371582
93	SPGI	1973-07-02	0.546875
94	SPGI	1973-07-03	0.5390629768371582
95	SPGI	1973-07-05	0.515625
96	SPGI	1973-07-06	0.5078129768371582
97	SPGI	1973-07-09	0.4921880066394806
98	SPGI	1973-07-10	0.5
99	SPGI	1973-07-11	0.515625
100	SPGI	1973-07-12	0.484375
101	SPGI	1973-07-13	0.4921880066394806
102	SPGI	1973-07-16	0.5078129768371582
103	SPGI	1973-07-17	0.5078129768371582
104	SPGI	1973-07-18	0.515625
105	SPGI	1973-07-19	0.5546879768371582
106	SPGI	1973-07-20	0.5390629768371582
107	SPGI	1973-07-23	0.5546879768371582
108	SPGI	1973-07-24	0.578125
109	SPGI	1973-07-25	0.59375
110	SPGI	1973-07-26	0.6328129768371582
111	SPGI	1973-07-27	0.5859379768371582
112	SPGI	1973-07-30	0.5859379768371582
113	SPGI	1973-07-31	0.5859379768371582
114	SPGI	1973-08-01	0.5703129768371582
115	SPGI	1973-08-02	0.5859379768371582
116	SPGI	1973-08-03	0.59375
117	SPGI	1973-08-06	0.578125
118	SPGI	1973-08-07	0.5703129768371582
119	SPGI	1973-08-08	0.5703129768371582
120	SPGI	1973-08-09	0.6015629768371582
121	SPGI	1973-08-10	0.578125
122	SPGI	1973-08-13	0.578125
123	SPGI	1973-08-14	0.578125
124	SPGI	1973-08-15	0.578125
125	SPGI	1973-08-16	0.578125
126	SPGI	1973-08-17	0.5859379768371582
127	SPGI	1973-08-20	0.578125
128	SPGI	1973-08-21	0.5859379768371582
129	SPGI	1973-08-22	0.578125
130	SPGI	1973-08-23	0.5625
131	SPGI	1973-08-24	0.5625
132	SPGI	1973-08-27	0.5625
133	SPGI	1973-08-28	0.546875
134	SPGI	1973-08-29	0.5390629768371582
135	SPGI	1973-08-30	0.5390629768371582
136	SPGI	1973-08-31	0.546875
137	SPGI	1973-09-04	0.578125
138	SPGI	1973-09-05	0.5703129768371582
139	SPGI	1973-09-06	0.5625
140	SPGI	1973-09-07	0.5625
141	SPGI	1973-09-10	0.5703129768371582
142	SPGI	1973-09-11	0.5546879768371582
143	SPGI	1973-09-12	0.5703129768371582
144	SPGI	1973-09-13	0.5703129768371582
145	SPGI	1973-09-14	0.578125
146	SPGI	1973-09-17	0.578125
147	SPGI	1973-09-18	0.5625
148	SPGI	1973-09-19	0.5625
149	SPGI	1973-09-20	0.5390629768371582
150	SPGI	1973-09-21	0.5625
151	SPGI	1973-09-24	0.5390629768371582
152	SPGI	1973-09-25	0.5546879768371582
153	SPGI	1973-09-26	0.5625
154	SPGI	1973-09-27	0.5703129768371582
155	SPGI	1973-09-28	0.546875
156	SPGI	1973-10-01	0.59375
157	SPGI	1973-10-02	0.609375
158	SPGI	1973-10-03	0.6171879768371582
159	SPGI	1973-10-04	0.625
160	SPGI	1973-10-05	0.65625
161	SPGI	1973-10-08	0.6484379768371582
162	SPGI	1973-10-09	0.6796879768371582
163	SPGI	1973-10-10	0.6796879768371582
164	SPGI	1973-10-11	0.65625
165	SPGI	1973-10-12	0.6328129768371582
166	SPGI	1973-10-15	0.609375
167	SPGI	1973-10-16	0.609375
168	SPGI	1973-10-17	0.5859379768371582
169	SPGI	1973-10-18	0.59375
170	SPGI	1973-10-19	0.59375
171	SPGI	1973-10-22	0.578125
172	SPGI	1973-10-23	0.5859379768371582
173	SPGI	1973-10-24	0.5625
174	SPGI	1973-10-25	0.5625
175	SPGI	1973-10-26	0.5625
176	SPGI	1973-10-29	0.5546879768371582
177	SPGI	1973-10-30	0.5546879768371582
178	SPGI	1973-10-31	0.546875
179	SPGI	1973-11-01	0.53125
180	SPGI	1973-11-02	0.5234379768371582
181	SPGI	1973-11-05	0.5234379768371582
182	SPGI	1973-11-06	0.53125
183	SPGI	1973-11-07	0.546875
184	SPGI	1973-11-08	0.546875
185	SPGI	1973-11-09	0.5390629768371582
186	SPGI	1973-11-12	0.5234379768371582
187	SPGI	1973-11-13	0.515625
188	SPGI	1973-11-14	0.5
189	SPGI	1973-11-15	0.5078129768371582
190	SPGI	1973-11-16	0.5
191	SPGI	1973-11-19	0.4921880066394806
192	SPGI	1973-11-20	0.4453130066394806
193	SPGI	1973-11-21	0.4765630066394806
194	SPGI	1973-11-23	0.484375
195	SPGI	1973-11-26	0.4765630066394806
196	SPGI	1973-11-27	0.4765630066394806
197	SPGI	1973-11-28	0.484375
198	SPGI	1973-11-29	0.484375
199	SPGI	1973-11-30	0.5
200	SPGI	1973-12-03	0.5
201	SPGI	1973-12-04	0.484375
202	SPGI	1973-12-05	0.4765630066394806
203	SPGI	1973-12-06	0.4453130066394806
204	SPGI	1973-12-07	0.4375
205	SPGI	1973-12-10	0.4296880066394806
206	SPGI	1973-12-11	0.4140630066394806
207	SPGI	1973-12-12	0.3984380066394806
208	SPGI	1973-12-13	0.3671880066394806
209	SPGI	1973-12-14	0.390625
210	SPGI	1973-12-17	0.421875
211	SPGI	1973-12-18	0.4296880066394806
212	SPGI	1973-12-19	0.4296880066394806
213	SPGI	1973-12-20	0.4140630066394806
214	SPGI	1973-12-21	0.40625
215	SPGI	1973-12-24	0.40625
216	SPGI	1973-12-26	0.40625
217	SPGI	1973-12-27	0.40625
218	SPGI	1973-12-28	0.40625
219	SPGI	1973-12-31	0.4375
220	SPGI	1974-01-02	0.4609380066394806
221	SPGI	1974-01-03	0.484375
222	SPGI	1974-01-04	0.4921880066394806
223	SPGI	1974-01-07	0.484375
224	SPGI	1974-01-08	0.46875
225	SPGI	1974-01-09	0.4609380066394806
226	SPGI	1974-01-10	0.4609380066394806
227	SPGI	1974-01-11	0.40625
228	SPGI	1974-01-14	0.421875
229	SPGI	1974-01-15	0.4296880066394806
230	SPGI	1974-01-16	0.4296880066394806
231	SPGI	1974-01-17	0.4453130066394806
232	SPGI	1974-01-18	0.4609380066394806
233	SPGI	1974-01-21	0.4453130066394806
234	SPGI	1974-01-22	0.4375
235	SPGI	1974-01-23	0.453125
236	SPGI	1974-01-24	0.453125
237	SPGI	1974-01-25	0.453125
238	SPGI	1974-01-28	0.4375
239	SPGI	1974-01-29	0.453125
240	SPGI	1974-01-30	0.4453130066394806
241	SPGI	1974-01-31	0.4375
242	SPGI	1974-02-01	0.4296880066394806
243	SPGI	1974-02-04	0.4609380066394806
244	SPGI	1974-02-05	0.453125
245	SPGI	1974-02-06	0.453125
246	SPGI	1974-02-07	0.4609380066394806
247	SPGI	1974-02-08	0.4609380066394806
248	SPGI	1974-02-11	0.4609380066394806
249	SPGI	1974-02-12	0.4453130066394806
250	SPGI	1974-02-13	0.4296880066394806
251	SPGI	1974-02-14	0.4375
252	SPGI	1974-02-15	0.4453130066394806
253	SPGI	1974-02-19	0.421875
254	SPGI	1974-02-20	0.421875
255	SPGI	1974-02-21	0.4296880066394806
256	SPGI	1974-02-22	0.4375
257	SPGI	1974-02-25	0.4453130066394806
258	SPGI	1974-02-26	0.4609380066394806
259	SPGI	1974-02-27	0.453125
260	SPGI	1974-02-28	0.453125
261	SPGI	1974-03-01	0.453125
262	SPGI	1974-03-04	0.453125
263	SPGI	1974-03-05	0.4609380066394806
264	SPGI	1974-03-06	0.4921880066394806
265	SPGI	1974-03-07	0.4921880066394806
266	SPGI	1974-03-08	0.5
267	SPGI	1974-03-11	0.4921880066394806
268	SPGI	1974-03-12	0.4921880066394806
269	SPGI	1974-03-13	0.5078129768371582
270	SPGI	1974-03-14	0.53125
271	SPGI	1974-03-15	0.4765630066394806
272	SPGI	1974-03-18	0.53125
273	SPGI	1974-03-19	0.53125
274	SPGI	1974-03-20	0.53125
275	SPGI	1974-03-21	0.53125
276	SPGI	1974-03-22	0.5390629768371582
277	SPGI	1974-03-25	0.5390629768371582
278	SPGI	1974-03-26	0.5546879768371582
279	SPGI	1974-03-27	0.5546879768371582
280	SPGI	1974-03-28	0.5546879768371582
281	SPGI	1974-03-29	0.5625
282	SPGI	1974-04-01	0.5546879768371582
283	SPGI	1974-04-02	0.53125
284	SPGI	1974-04-03	0.53125
285	SPGI	1974-04-04	0.53125
286	SPGI	1974-04-05	0.5390629768371582
287	SPGI	1974-04-08	0.53125
288	SPGI	1974-04-09	0.53125
289	SPGI	1974-04-10	0.53125
290	SPGI	1974-04-11	0.53125
291	SPGI	1974-04-15	0.53125
292	SPGI	1974-04-16	0.546875
293	SPGI	1974-04-17	0.546875
294	SPGI	1974-04-18	0.546875
295	SPGI	1974-04-19	0.546875
296	SPGI	1974-04-22	0.53125
297	SPGI	1974-04-23	0.5390629768371582
298	SPGI	1974-04-24	0.546875
299	SPGI	1974-04-25	0.53125
300	SPGI	1974-04-26	0.53125
301	SPGI	1974-04-29	0.5234379768371582
302	SPGI	1974-04-30	0.5234379768371582
303	SPGI	1974-05-01	0.5390629768371582
304	SPGI	1974-05-02	0.546875
305	SPGI	1974-05-03	0.546875
306	SPGI	1974-05-06	0.5546879768371582
307	SPGI	1974-05-07	0.5546879768371582
308	SPGI	1974-05-08	0.53125
309	SPGI	1974-05-09	0.5390629768371582
310	SPGI	1974-05-10	0.53125
311	SPGI	1974-05-13	0.5390629768371582
312	SPGI	1974-05-14	0.546875
313	SPGI	1974-05-15	0.5390629768371582
314	SPGI	1974-05-16	0.546875
315	SPGI	1974-05-17	0.5390629768371582
316	SPGI	1974-05-20	0.5390629768371582
317	SPGI	1974-05-21	0.53125
318	SPGI	1974-05-22	0.5234379768371582
319	SPGI	1974-05-23	0.515625
320	SPGI	1974-05-24	0.5234379768371582
321	SPGI	1974-05-28	0.515625
322	SPGI	1974-05-29	0.5078129768371582
323	SPGI	1974-05-30	0.5078129768371582
324	SPGI	1974-05-31	0.5
325	SPGI	1974-06-03	0.4765630066394806
326	SPGI	1974-06-04	0.5
327	SPGI	1974-06-05	0.5078129768371582
328	SPGI	1974-06-06	0.515625
329	SPGI	1974-06-07	0.53125
330	SPGI	1974-06-10	0.546875
331	SPGI	1974-06-11	0.546875
332	SPGI	1974-06-12	0.5390629768371582
333	SPGI	1974-06-13	0.53125
334	SPGI	1974-06-14	0.53125
335	SPGI	1974-06-17	0.5078129768371582
336	SPGI	1974-06-18	0.515625
337	SPGI	1974-06-19	0.5
338	SPGI	1974-06-20	0.5
339	SPGI	1974-06-21	0.5
340	SPGI	1974-06-24	0.484375
341	SPGI	1974-06-25	0.484375
342	SPGI	1974-06-26	0.484375
343	SPGI	1974-06-27	0.484375
344	SPGI	1974-06-28	0.5
345	SPGI	1974-07-01	0.5
346	SPGI	1974-07-02	0.484375
347	SPGI	1974-07-03	0.4609380066394806
348	SPGI	1974-07-05	0.46875
349	SPGI	1974-07-08	0.4609380066394806
350	SPGI	1974-07-09	0.46875
351	SPGI	1974-07-10	0.4453130066394806
352	SPGI	1974-07-11	0.4375
353	SPGI	1974-07-12	0.4375
354	SPGI	1974-07-15	0.4609380066394806
355	SPGI	1974-07-16	0.4765630066394806
356	SPGI	1974-07-17	0.484375
357	SPGI	1974-07-18	0.484375
358	SPGI	1974-07-19	0.4921880066394806
359	SPGI	1974-07-22	0.4921880066394806
360	SPGI	1974-07-23	0.4921880066394806
361	SPGI	1974-07-24	0.4921880066394806
362	SPGI	1974-07-25	0.4921880066394806
363	SPGI	1974-07-26	0.484375
364	SPGI	1974-07-29	0.484375
365	SPGI	1974-07-30	0.484375
366	SPGI	1974-07-31	0.4765630066394806
367	SPGI	1974-08-01	0.4765630066394806
368	SPGI	1974-08-02	0.484375
369	SPGI	1974-08-05	0.4921880066394806
370	SPGI	1974-08-06	0.4921880066394806
371	SPGI	1974-08-07	0.4921880066394806
372	SPGI	1974-08-08	0.5
373	SPGI	1974-08-09	0.4921880066394806
374	SPGI	1974-08-12	0.4765630066394806
375	SPGI	1974-08-13	0.484375
376	SPGI	1974-08-14	0.46875
377	SPGI	1974-08-15	0.453125
378	SPGI	1974-08-16	0.4609380066394806
379	SPGI	1974-08-19	0.4375
380	SPGI	1974-08-20	0.453125
381	SPGI	1974-08-21	0.4609380066394806
382	SPGI	1974-08-22	0.453125
383	SPGI	1974-08-23	0.453125
384	SPGI	1974-08-26	0.4375
385	SPGI	1974-08-27	0.4375
386	SPGI	1974-08-28	0.453125
387	SPGI	1974-08-29	0.453125
388	SPGI	1974-08-30	0.4453130066394806
389	SPGI	1974-09-03	0.4296880066394806
390	SPGI	1974-09-04	0.3984380066394806
391	SPGI	1974-09-05	0.3984380066394806
392	SPGI	1974-09-06	0.3984380066394806
393	SPGI	1974-09-09	0.390625
394	SPGI	1974-09-10	0.390625
395	SPGI	1974-09-11	0.390625
396	SPGI	1974-09-12	0.375
397	SPGI	1974-09-13	0.375
398	SPGI	1974-09-16	0.3671880066394806
399	SPGI	1974-09-17	0.375
400	SPGI	1974-09-18	0.375
401	SPGI	1974-09-19	0.3828130066394806
402	SPGI	1974-09-20	0.390625
403	SPGI	1974-09-23	0.390625
404	SPGI	1974-09-24	0.375
405	SPGI	1974-09-25	0.390625
406	SPGI	1974-09-26	0.375
407	SPGI	1974-09-27	0.3828130066394806
408	SPGI	1974-09-30	0.375
409	SPGI	1974-10-01	0.3984380066394806
410	SPGI	1974-10-02	0.3984380066394806
411	SPGI	1974-10-03	0.3828130066394806
412	SPGI	1974-10-04	0.3828130066394806
413	SPGI	1974-10-07	0.390625
414	SPGI	1974-10-08	0.3984380066394806
415	SPGI	1974-10-09	0.4140630066394806
416	SPGI	1974-10-10	0.4296880066394806
417	SPGI	1974-10-11	0.4296880066394806
418	SPGI	1974-10-14	0.4375
419	SPGI	1974-10-15	0.4375
420	SPGI	1974-10-16	0.4140630066394806
421	SPGI	1974-10-17	0.4140630066394806
422	SPGI	1974-10-18	0.40625
423	SPGI	1974-10-21	0.3984380066394806
424	SPGI	1974-10-22	0.4140630066394806
425	SPGI	1974-10-23	0.4140630066394806
426	SPGI	1974-10-24	0.40625
427	SPGI	1974-10-25	0.3984380066394806
428	SPGI	1974-10-28	0.375
429	SPGI	1974-10-29	0.3828130066394806
430	SPGI	1974-10-30	0.390625
431	SPGI	1974-10-31	0.375
432	SPGI	1974-11-01	0.3828130066394806
433	SPGI	1974-11-04	0.3828130066394806
434	SPGI	1974-11-05	0.3828130066394806
435	SPGI	1974-11-06	0.3828130066394806
436	SPGI	1974-11-07	0.3828130066394806
437	SPGI	1974-11-08	0.3828130066394806
438	SPGI	1974-11-11	0.375
439	SPGI	1974-11-12	0.375
440	SPGI	1974-11-13	0.375
441	SPGI	1974-11-14	0.3828130066394806
442	SPGI	1974-11-15	0.3828130066394806
443	SPGI	1974-11-18	0.375
444	SPGI	1974-11-19	0.359375
445	SPGI	1974-11-20	0.359375
446	SPGI	1974-11-21	0.3515630066394806
447	SPGI	1974-11-22	0.3671880066394806
448	SPGI	1974-11-25	0.359375
449	SPGI	1974-11-26	0.359375
450	SPGI	1974-11-27	0.3515630066394806
451	SPGI	1974-11-29	0.3515630066394806
452	SPGI	1974-12-02	0.3515630066394806
453	SPGI	1974-12-03	0.34375
454	SPGI	1974-12-04	0.3515630066394806
455	SPGI	1974-12-05	0.34375
456	SPGI	1974-12-06	0.34375
457	SPGI	1974-12-09	0.34375
458	SPGI	1974-12-10	0.34375
459	SPGI	1974-12-11	0.34375
460	SPGI	1974-12-12	0.34375
461	SPGI	1974-12-13	0.34375
462	SPGI	1974-12-16	0.34375
463	SPGI	1974-12-17	0.34375
464	SPGI	1974-12-18	0.34375
465	SPGI	1974-12-19	0.3671880066394806
466	SPGI	1974-12-20	0.3671880066394806
467	SPGI	1974-12-23	0.359375
468	SPGI	1974-12-24	0.359375
469	SPGI	1974-12-26	0.359375
470	SPGI	1974-12-27	0.3828130066394806
471	SPGI	1974-12-30	0.375
472	SPGI	1974-12-31	0.375
473	SPGI	1975-01-02	0.421875
474	SPGI	1975-01-03	0.4296880066394806
475	SPGI	1975-01-06	0.4375
476	SPGI	1975-01-07	0.4453130066394806
477	SPGI	1975-01-08	0.4453130066394806
478	SPGI	1975-01-09	0.4375
479	SPGI	1975-01-10	0.453125
480	SPGI	1975-01-13	0.4609380066394806
481	SPGI	1975-01-14	0.4609380066394806
482	SPGI	1975-01-15	0.46875
483	SPGI	1975-01-16	0.484375
484	SPGI	1975-01-17	0.484375
485	SPGI	1975-01-20	0.484375
486	SPGI	1975-01-21	0.484375
487	SPGI	1975-01-22	0.4921880066394806
488	SPGI	1975-01-23	0.4921880066394806
489	SPGI	1975-01-24	0.5078129768371582
490	SPGI	1975-01-27	0.5078129768371582
491	SPGI	1975-01-28	0.5078129768371582
492	SPGI	1975-01-29	0.5078129768371582
493	SPGI	1975-01-30	0.484375
494	SPGI	1975-01-31	0.4921880066394806
495	SPGI	1975-02-03	0.5078129768371582
496	SPGI	1975-02-04	0.4921880066394806
497	SPGI	1975-02-05	0.5234379768371582
498	SPGI	1975-02-06	0.5078129768371582
499	SPGI	1975-02-07	0.5
500	SPGI	1975-02-10	0.515625
501	SPGI	1975-02-11	0.53125
502	SPGI	1975-02-12	0.5390629768371582
503	SPGI	1975-02-13	0.5546879768371582
504	SPGI	1975-02-14	0.5390629768371582
505	SPGI	1975-02-18	0.53125
506	SPGI	1975-02-19	0.5390629768371582
507	SPGI	1975-02-20	0.5390629768371582
508	SPGI	1975-02-21	0.5625
509	SPGI	1975-02-24	0.5546879768371582
510	SPGI	1975-02-25	0.53125
511	SPGI	1975-02-26	0.5546879768371582
512	SPGI	1975-02-27	0.5546879768371582
513	SPGI	1975-02-28	0.546875
514	SPGI	1975-03-03	0.546875
515	SPGI	1975-03-04	0.5859379768371582
516	SPGI	1975-03-05	0.578125
517	SPGI	1975-03-06	0.5703129768371582
518	SPGI	1975-03-07	0.609375
519	SPGI	1975-03-10	0.6796879768371582
520	SPGI	1975-03-11	0.703125
521	SPGI	1975-03-12	0.65625
522	SPGI	1975-03-13	0.6484379768371582
523	SPGI	1975-03-14	0.6640629768371582
524	SPGI	1975-03-17	0.640625
525	SPGI	1975-03-18	0.609375
526	SPGI	1975-03-19	0.6015629768371582
527	SPGI	1975-03-20	0.609375
528	SPGI	1975-03-21	0.6171879768371582
529	SPGI	1975-03-24	0.6015629768371582
530	SPGI	1975-03-25	0.6015629768371582
531	SPGI	1975-03-26	0.6171879768371582
532	SPGI	1975-03-27	0.640625
533	SPGI	1975-03-31	0.640625
534	SPGI	1975-04-01	0.640625
535	SPGI	1975-04-02	0.640625
536	SPGI	1975-04-03	0.6484379768371582
537	SPGI	1975-04-04	0.65625
538	SPGI	1975-04-07	0.6328129768371582
539	SPGI	1975-04-08	0.6328129768371582
540	SPGI	1975-04-09	0.65625
541	SPGI	1975-04-10	0.65625
542	SPGI	1975-04-11	0.65625
543	SPGI	1975-04-14	0.671875
544	SPGI	1975-04-15	0.671875
545	SPGI	1975-04-16	0.65625
546	SPGI	1975-04-17	0.65625
547	SPGI	1975-04-18	0.6640629768371582
548	SPGI	1975-04-21	0.6640629768371582
549	SPGI	1975-04-22	0.6640629768371582
550	SPGI	1975-04-23	0.671875
551	SPGI	1975-04-24	0.6953129768371582
552	SPGI	1975-04-25	0.734375
553	SPGI	1975-04-28	0.7109379768371582
554	SPGI	1975-04-29	0.71875
555	SPGI	1975-04-30	0.734375
556	SPGI	1975-05-01	0.7421879768371582
557	SPGI	1975-05-02	0.78125
558	SPGI	1975-05-05	0.8046879768371582
559	SPGI	1975-05-06	0.8046879768371582
560	SPGI	1975-05-07	0.765625
561	SPGI	1975-05-08	0.7734379768371582
562	SPGI	1975-05-09	0.7734379768371582
563	SPGI	1975-05-12	0.765625
564	SPGI	1975-05-13	0.8046879768371582
565	SPGI	1975-05-14	0.84375
566	SPGI	1975-05-15	0.8359379768371582
567	SPGI	1975-05-16	0.8125
568	SPGI	1975-05-19	0.8046879768371582
569	SPGI	1975-05-20	0.7890629768371582
570	SPGI	1975-05-21	0.796875
571	SPGI	1975-05-22	0.7734379768371582
572	SPGI	1975-05-23	0.78125
573	SPGI	1975-05-27	0.8046879768371582
574	SPGI	1975-05-28	0.8046879768371582
575	SPGI	1975-05-29	0.796875
576	SPGI	1975-05-30	0.7890629768371582
577	SPGI	1975-06-02	0.8125
578	SPGI	1975-06-03	0.8125
579	SPGI	1975-06-04	0.8125
580	SPGI	1975-06-05	0.7890629768371582
581	SPGI	1975-06-06	0.796875
582	SPGI	1975-06-09	0.765625
583	SPGI	1975-06-10	0.7421879768371582
584	SPGI	1975-06-11	0.734375
585	SPGI	1975-06-12	0.6875
586	SPGI	1975-06-13	0.7109379768371582
587	SPGI	1975-06-16	0.7421879768371582
588	SPGI	1975-06-17	0.71875
589	SPGI	1975-06-18	0.6796879768371582
590	SPGI	1975-06-19	0.6953129768371582
591	SPGI	1975-06-20	0.703125
592	SPGI	1975-06-23	0.7734379768371582
593	SPGI	1975-06-24	0.796875
594	SPGI	1975-06-25	0.7734379768371582
595	SPGI	1975-06-26	0.75
596	SPGI	1975-06-27	0.734375
597	SPGI	1975-06-30	0.7421879768371582
598	SPGI	1975-07-01	0.71875
599	SPGI	1975-07-02	0.6953129768371582
600	SPGI	1975-07-03	0.6796879768371582
601	SPGI	1975-07-07	0.6796879768371582
602	SPGI	1975-07-08	0.6796879768371582
603	SPGI	1975-07-09	0.6875
604	SPGI	1975-07-10	0.6796879768371582
605	SPGI	1975-07-11	0.6875
606	SPGI	1975-07-14	0.75
607	SPGI	1975-07-15	0.734375
608	SPGI	1975-07-16	0.7265629768371582
609	SPGI	1975-07-17	0.7265629768371582
610	SPGI	1975-07-18	0.7421879768371582
611	SPGI	1975-07-21	0.7578129768371582
612	SPGI	1975-07-22	0.75
613	SPGI	1975-07-23	0.7265629768371582
614	SPGI	1975-07-24	0.71875
615	SPGI	1975-07-25	0.6875
616	SPGI	1975-07-28	0.65625
617	SPGI	1975-07-29	0.640625
618	SPGI	1975-07-30	0.640625
619	SPGI	1975-07-31	0.6484379768371582
620	SPGI	1975-08-01	0.6484379768371582
621	SPGI	1975-08-04	0.6484379768371582
622	SPGI	1975-08-05	0.6171879768371582
623	SPGI	1975-08-06	0.609375
624	SPGI	1975-08-07	0.6015629768371582
625	SPGI	1975-08-08	0.6015629768371582
626	SPGI	1975-08-11	0.59375
627	SPGI	1975-08-12	0.5859379768371582
628	SPGI	1975-08-13	0.59375
629	SPGI	1975-08-14	0.578125
630	SPGI	1975-08-15	0.578125
631	SPGI	1975-08-18	0.59375
632	SPGI	1975-08-19	0.5859379768371582
633	SPGI	1975-08-20	0.5703129768371582
634	SPGI	1975-08-21	0.5546879768371582
635	SPGI	1975-08-22	0.578125
636	SPGI	1975-08-25	0.65625
637	SPGI	1975-08-26	0.6328129768371582
638	SPGI	1975-08-27	0.671875
639	SPGI	1975-08-28	0.6796879768371582
640	SPGI	1975-08-29	0.7109379768371582
641	SPGI	1975-09-02	0.65625
642	SPGI	1975-09-03	0.65625
643	SPGI	1975-09-04	0.671875
644	SPGI	1975-09-05	0.671875
645	SPGI	1975-09-08	0.671875
646	SPGI	1975-09-09	0.6640629768371582
647	SPGI	1975-09-10	0.6328129768371582
648	SPGI	1975-09-11	0.6328129768371582
649	SPGI	1975-09-12	0.6015629768371582
650	SPGI	1975-09-15	0.59375
651	SPGI	1975-09-16	0.5859379768371582
652	SPGI	1975-09-17	0.59375
653	SPGI	1975-09-18	0.59375
654	SPGI	1975-09-19	0.625
655	SPGI	1975-09-22	0.609375
656	SPGI	1975-09-23	0.65625
657	SPGI	1975-09-24	0.703125
658	SPGI	1975-09-25	0.6796879768371582
659	SPGI	1975-09-26	0.6796879768371582
660	SPGI	1975-09-29	0.6875
661	SPGI	1975-09-30	0.6640629768371582
662	SPGI	1975-10-01	0.65625
663	SPGI	1975-10-02	0.65625
664	SPGI	1975-10-03	0.671875
665	SPGI	1975-10-06	0.671875
666	SPGI	1975-10-07	0.671875
667	SPGI	1975-10-08	0.6875
668	SPGI	1975-10-09	0.703125
669	SPGI	1975-10-10	0.703125
670	SPGI	1975-10-13	0.71875
671	SPGI	1975-10-14	0.7421879768371582
672	SPGI	1975-10-15	0.7578129768371582
673	SPGI	1975-10-16	0.7734379768371582
674	SPGI	1975-10-17	0.78125
675	SPGI	1975-10-20	0.8046879768371582
676	SPGI	1975-10-21	0.7890629768371582
677	SPGI	1975-10-22	0.796875
678	SPGI	1975-10-23	0.8046879768371582
679	SPGI	1975-10-24	0.796875
680	SPGI	1975-10-27	0.796875
681	SPGI	1975-10-28	0.8125
682	SPGI	1975-10-29	0.796875
683	SPGI	1975-10-30	0.8125
684	SPGI	1975-10-31	0.8125
685	SPGI	1975-11-03	0.8046879768371582
686	SPGI	1975-11-04	0.8046879768371582
687	SPGI	1975-11-05	0.796875
688	SPGI	1975-11-06	0.828125
689	SPGI	1975-11-07	0.828125
690	SPGI	1975-11-10	0.84375
691	SPGI	1975-11-11	0.8125
692	SPGI	1975-11-12	0.84375
693	SPGI	1975-11-13	0.8359379768371582
694	SPGI	1975-11-14	0.828125
695	SPGI	1975-11-17	0.828125
696	SPGI	1975-11-18	0.8046879768371582
697	SPGI	1975-11-19	0.8125
698	SPGI	1975-11-20	0.796875
699	SPGI	1975-11-21	0.765625
700	SPGI	1975-11-24	0.765625
701	SPGI	1975-11-25	0.78125
702	SPGI	1975-11-26	0.7734379768371582
703	SPGI	1975-11-28	0.796875
704	SPGI	1975-12-01	0.8046879768371582
705	SPGI	1975-12-02	0.765625
706	SPGI	1975-12-03	0.7578129768371582
707	SPGI	1975-12-04	0.75
708	SPGI	1975-12-05	0.71875
709	SPGI	1975-12-08	0.7109379768371582
710	SPGI	1975-12-09	0.734375
711	SPGI	1975-12-10	0.734375
712	SPGI	1975-12-11	0.75
713	SPGI	1975-12-12	0.7421879768371582
714	SPGI	1975-12-15	0.734375
715	SPGI	1975-12-16	0.7578129768371582
716	SPGI	1975-12-17	0.7578129768371582
717	SPGI	1975-12-18	0.78125
718	SPGI	1975-12-19	0.78125
719	SPGI	1975-12-22	0.75
720	SPGI	1975-12-23	0.765625
721	SPGI	1975-12-24	0.765625
722	SPGI	1975-12-26	0.7734379768371582
723	SPGI	1975-12-29	0.78125
724	SPGI	1975-12-30	0.796875
725	SPGI	1975-12-31	0.8125
726	SPGI	1976-01-02	0.8046879768371582
727	SPGI	1976-01-05	0.8046879768371582
728	SPGI	1976-01-06	0.84375
729	SPGI	1976-01-07	0.84375
730	SPGI	1976-01-08	0.8515629768371582
731	SPGI	1976-01-09	0.8671879768371582
732	SPGI	1976-01-12	0.90625
733	SPGI	1976-01-13	0.90625
734	SPGI	1976-01-14	0.921875
735	SPGI	1976-01-15	0.9140629768371582
736	SPGI	1976-01-16	0.890625
737	SPGI	1976-01-19	0.9140629768371582
738	SPGI	1976-01-20	0.9296879768371582
739	SPGI	1976-01-21	0.953125
740	SPGI	1976-01-22	0.921875
741	SPGI	1976-01-23	0.9375
742	SPGI	1976-01-26	0.9453129768371582
743	SPGI	1976-01-27	0.9375
744	SPGI	1976-01-28	0.9140629768371582
745	SPGI	1976-01-29	0.890625
746	SPGI	1976-01-30	0.9140629768371582
747	SPGI	1976-02-02	0.9296879768371582
748	SPGI	1976-02-03	0.921875
749	SPGI	1976-02-04	0.9375
750	SPGI	1976-02-05	0.9375
751	SPGI	1976-02-06	0.96875
752	SPGI	1976-02-09	0.984375
753	SPGI	1976-02-10	0.9921879768371582
754	SPGI	1976-02-11	0.9609379768371582
755	SPGI	1976-02-12	0.9921879768371582
756	SPGI	1976-02-13	0.9921879768371582
757	SPGI	1976-02-17	0.984375
758	SPGI	1976-02-18	0.9921879768371582
759	SPGI	1976-02-19	1.0234379768371582
760	SPGI	1976-02-20	1.0078129768371582
761	SPGI	1976-02-23	1.0390629768371582
762	SPGI	1976-02-24	1.0625
763	SPGI	1976-02-25	1.0390629768371582
764	SPGI	1976-02-26	1.03125
765	SPGI	1976-02-27	0.953125
766	SPGI	1976-03-01	0.984375
767	SPGI	1976-03-02	0.96875
768	SPGI	1976-03-03	0.953125
769	SPGI	1976-03-04	0.953125
770	SPGI	1976-03-05	0.953125
771	SPGI	1976-03-08	0.9375
772	SPGI	1976-03-09	0.9296879768371582
773	SPGI	1976-03-10	0.9375
774	SPGI	1976-03-11	0.9375
775	SPGI	1976-03-12	0.9296879768371582
776	SPGI	1976-03-15	0.9296879768371582
777	SPGI	1976-03-16	0.9296879768371582
778	SPGI	1976-03-17	0.9140629768371582
779	SPGI	1976-03-18	0.875
780	SPGI	1976-03-19	0.875
781	SPGI	1976-03-22	0.859375
782	SPGI	1976-03-23	0.8671879768371582
783	SPGI	1976-03-24	0.875
784	SPGI	1976-03-25	0.9140629768371582
785	SPGI	1976-03-26	0.9140629768371582
786	SPGI	1976-03-29	0.9375
787	SPGI	1976-03-30	0.9375
788	SPGI	1976-03-31	0.9453129768371582
789	SPGI	1976-04-01	0.9296879768371582
790	SPGI	1976-04-02	0.90625
791	SPGI	1976-04-05	0.9140629768371582
792	SPGI	1976-04-06	0.921875
793	SPGI	1976-04-07	0.8984379768371582
794	SPGI	1976-04-08	0.875
795	SPGI	1976-04-09	0.8671879768371582
796	SPGI	1976-04-12	0.859375
797	SPGI	1976-04-13	0.8671879768371582
798	SPGI	1976-04-14	0.8515629768371582
799	SPGI	1976-04-15	0.875
800	SPGI	1976-04-19	0.875
801	SPGI	1976-04-20	0.8828129768371582
802	SPGI	1976-04-21	0.875
803	SPGI	1976-04-22	0.875
804	SPGI	1976-04-23	0.8828129768371582
805	SPGI	1976-04-26	0.8671879768371582
806	SPGI	1976-04-27	0.8671879768371582
807	SPGI	1976-04-28	0.875
808	SPGI	1976-04-29	0.859375
809	SPGI	1976-04-30	0.875
810	SPGI	1976-05-03	0.8671879768371582
811	SPGI	1976-05-04	0.8671879768371582
812	SPGI	1976-05-05	0.859375
813	SPGI	1976-05-06	0.8359379768371582
814	SPGI	1976-05-07	0.84375
815	SPGI	1976-05-10	0.8359379768371582
816	SPGI	1976-05-11	0.8359379768371582
817	SPGI	1976-05-12	0.84375
818	SPGI	1976-05-13	0.8515629768371582
819	SPGI	1976-05-14	0.84375
820	SPGI	1976-05-17	0.8515629768371582
821	SPGI	1976-05-18	0.8515629768371582
822	SPGI	1976-05-19	0.84375
823	SPGI	1976-05-20	0.859375
824	SPGI	1976-05-21	0.8515629768371582
825	SPGI	1976-05-24	0.828125
826	SPGI	1976-05-25	0.828125
827	SPGI	1976-05-26	0.8359379768371582
828	SPGI	1976-05-27	0.8515629768371582
829	SPGI	1976-05-28	0.875
830	SPGI	1976-06-01	0.890625
831	SPGI	1976-06-02	0.875
832	SPGI	1976-06-03	0.859375
833	SPGI	1976-06-04	0.8671879768371582
834	SPGI	1976-06-07	0.8671879768371582
835	SPGI	1976-06-08	0.84375
836	SPGI	1976-06-09	0.84375
837	SPGI	1976-06-10	0.8984379768371582
838	SPGI	1976-06-11	0.875
839	SPGI	1976-06-14	0.8671879768371582
840	SPGI	1976-06-15	0.8671879768371582
841	SPGI	1976-06-16	0.875
842	SPGI	1976-06-17	0.90625
843	SPGI	1976-06-18	0.921875
844	SPGI	1976-06-21	0.9296879768371582
845	SPGI	1976-06-22	0.9375
846	SPGI	1976-06-23	0.9140629768371582
847	SPGI	1976-06-24	0.9375
848	SPGI	1976-06-25	0.921875
849	SPGI	1976-06-28	0.9296879768371582
850	SPGI	1976-06-29	0.9375
851	SPGI	1976-06-30	0.9375
852	SPGI	1976-07-01	0.90625
853	SPGI	1976-07-02	0.9140629768371582
854	SPGI	1976-07-06	0.890625
855	SPGI	1976-07-07	0.8984379768371582
856	SPGI	1976-07-08	0.8984379768371582
857	SPGI	1976-07-09	0.9375
858	SPGI	1976-07-12	0.9453129768371582
859	SPGI	1976-07-13	0.953125
860	SPGI	1976-07-14	0.96875
861	SPGI	1976-07-15	0.9609379768371582
862	SPGI	1976-07-16	0.9453129768371582
863	SPGI	1976-07-19	0.9375
864	SPGI	1976-07-20	0.9375
865	SPGI	1976-07-21	0.9296879768371582
866	SPGI	1976-07-22	0.9453129768371582
867	SPGI	1976-07-23	0.953125
868	SPGI	1976-07-26	0.9609379768371582
869	SPGI	1976-07-27	0.9453129768371582
870	SPGI	1976-07-28	0.9453129768371582
871	SPGI	1976-07-29	0.9453129768371582
872	SPGI	1976-07-30	0.9453129768371582
873	SPGI	1976-08-02	0.9609379768371582
874	SPGI	1976-08-03	0.953125
875	SPGI	1976-08-04	0.9609379768371582
876	SPGI	1976-08-05	0.9765629768371582
877	SPGI	1976-08-06	0.984375
878	SPGI	1976-08-09	0.9609379768371582
879	SPGI	1976-08-10	0.984375
880	SPGI	1976-08-11	1.0
881	SPGI	1976-08-12	1.0078129768371582
882	SPGI	1976-08-13	1.0
883	SPGI	1976-08-16	0.9921879768371582
884	SPGI	1976-08-17	1.0
885	SPGI	1976-08-18	1.0
886	SPGI	1976-08-19	0.984375
887	SPGI	1976-08-20	0.953125
888	SPGI	1976-08-23	0.9453129768371582
889	SPGI	1976-08-24	0.9453129768371582
890	SPGI	1976-08-25	0.9375
891	SPGI	1976-08-26	0.9609379768371582
892	SPGI	1976-08-27	0.953125
893	SPGI	1976-08-30	0.953125
894	SPGI	1976-08-31	0.9609379768371582
895	SPGI	1976-09-01	0.9765629768371582
896	SPGI	1976-09-02	0.984375
897	SPGI	1976-09-03	0.984375
898	SPGI	1976-09-07	0.9609379768371582
899	SPGI	1976-09-08	0.984375
900	SPGI	1976-09-09	0.9921879768371582
901	SPGI	1976-09-10	1.0
902	SPGI	1976-09-13	0.9765629768371582
903	SPGI	1976-09-14	0.9609379768371582
904	SPGI	1976-09-15	0.96875
905	SPGI	1976-09-16	0.96875
906	SPGI	1976-09-17	0.9765629768371582
907	SPGI	1976-09-20	0.9765629768371582
908	SPGI	1976-09-21	0.984375
909	SPGI	1976-09-22	0.984375
910	SPGI	1976-09-23	0.984375
911	SPGI	1976-09-24	0.9765629768371582
912	SPGI	1976-09-27	0.984375
913	SPGI	1976-09-28	0.96875
914	SPGI	1976-09-29	0.96875
915	SPGI	1976-09-30	0.96875
916	SPGI	1976-10-01	0.96875
917	SPGI	1976-10-04	0.96875
918	SPGI	1976-10-05	0.96875
919	SPGI	1976-10-06	0.9609379768371582
920	SPGI	1976-10-07	0.953125
921	SPGI	1976-10-08	0.9609379768371582
922	SPGI	1976-10-11	0.953125
923	SPGI	1976-10-12	0.9453129768371582
924	SPGI	1976-10-13	0.9453129768371582
925	SPGI	1976-10-14	0.921875
926	SPGI	1976-10-15	0.90625
927	SPGI	1976-10-18	0.875
928	SPGI	1976-10-19	0.8828129768371582
929	SPGI	1976-10-20	0.8515629768371582
930	SPGI	1976-10-21	0.859375
931	SPGI	1976-10-22	0.8828129768371582
932	SPGI	1976-10-25	0.8671879768371582
933	SPGI	1976-10-26	0.875
934	SPGI	1976-10-27	0.875
935	SPGI	1976-10-28	0.8828129768371582
936	SPGI	1976-10-29	0.875
937	SPGI	1976-11-01	0.8984379768371582
938	SPGI	1976-11-03	0.890625
939	SPGI	1976-11-04	0.90625
940	SPGI	1976-11-05	0.890625
941	SPGI	1976-11-08	0.890625
942	SPGI	1976-11-09	0.890625
943	SPGI	1976-11-10	0.890625
944	SPGI	1976-11-11	0.890625
945	SPGI	1976-11-12	0.8984379768371582
946	SPGI	1976-11-15	0.890625
947	SPGI	1976-11-16	0.8984379768371582
948	SPGI	1976-11-17	0.921875
949	SPGI	1976-11-18	0.9140629768371582
950	SPGI	1976-11-19	0.921875
951	SPGI	1976-11-22	0.9453129768371582
952	SPGI	1976-11-23	0.9375
953	SPGI	1976-11-24	0.96875
954	SPGI	1976-11-26	0.9921879768371582
955	SPGI	1976-11-29	0.9921879768371582
956	SPGI	1976-11-30	0.9921879768371582
957	SPGI	1976-12-01	1.0
958	SPGI	1976-12-02	0.984375
959	SPGI	1976-12-03	0.9921879768371582
960	SPGI	1976-12-06	0.984375
961	SPGI	1976-12-07	0.9921879768371582
962	SPGI	1976-12-08	0.984375
963	SPGI	1976-12-09	1.0
964	SPGI	1976-12-10	0.9921879768371582
965	SPGI	1976-12-13	1.0078129768371582
966	SPGI	1976-12-14	1.0078129768371582
967	SPGI	1976-12-15	1.0078129768371582
968	SPGI	1976-12-16	1.0
969	SPGI	1976-12-17	1.0234379768371582
970	SPGI	1976-12-20	1.046875
971	SPGI	1976-12-21	1.0703129768371582
972	SPGI	1976-12-22	1.0625
973	SPGI	1976-12-23	1.0546879768371582
974	SPGI	1976-12-27	1.0546879768371582
975	SPGI	1976-12-28	1.0390629768371582
976	SPGI	1976-12-29	1.046875
977	SPGI	1976-12-30	1.046875
978	SPGI	1976-12-31	1.0546879768371582
979	SPGI	1977-01-03	1.0390629768371582
980	SPGI	1977-01-04	1.0390629768371582
981	SPGI	1977-01-05	1.03125
982	SPGI	1977-01-06	1.0078129768371582
983	SPGI	1977-01-07	1.0078129768371582
984	SPGI	1977-01-10	0.9921879768371582
985	SPGI	1977-01-11	1.0
986	SPGI	1977-01-12	0.9921879768371582
987	SPGI	1977-01-13	1.0078129768371582
988	SPGI	1977-01-14	1.015625
989	SPGI	1977-01-17	1.0234379768371582
990	SPGI	1977-01-18	1.015625
991	SPGI	1977-01-19	1.0234379768371582
992	SPGI	1977-01-20	1.03125
993	SPGI	1977-01-21	1.015625
994	SPGI	1977-01-24	1.015625
995	SPGI	1977-01-25	1.0234379768371582
996	SPGI	1977-01-26	1.0234379768371582
997	SPGI	1977-01-27	1.015625
998	SPGI	1977-01-28	1.015625
999	SPGI	1977-01-31	1.046875
1000	SPGI	1977-02-01	1.046875
1001	SPGI	1977-02-02	1.0546879768371582
1002	SPGI	1977-02-03	1.0546879768371582
1003	SPGI	1977-02-04	1.078125
1004	SPGI	1977-02-07	1.0703129768371582
1005	SPGI	1977-02-08	1.078125
1006	SPGI	1977-02-09	1.0703129768371582
1007	SPGI	1977-02-10	1.078125
1008	SPGI	1977-02-11	1.0859379768371582
1009	SPGI	1977-02-14	1.0703129768371582
1010	SPGI	1977-02-15	1.09375
1011	SPGI	1977-02-16	1.1015629768371582
1012	SPGI	1977-02-17	1.0859379768371582
1013	SPGI	1977-02-18	1.0703129768371582
1014	SPGI	1977-02-22	1.078125
1015	SPGI	1977-02-23	1.078125
1016	SPGI	1977-02-24	1.0859379768371582
1017	SPGI	1977-02-25	1.0859379768371582
1018	SPGI	1977-02-28	1.0859379768371582
1019	SPGI	1977-03-01	1.1015629768371582
1020	SPGI	1977-03-02	1.09375
1021	SPGI	1977-03-03	1.078125
1022	SPGI	1977-03-04	1.09375
1023	SPGI	1977-03-07	1.09375
1024	SPGI	1977-03-08	1.0859379768371582
1025	SPGI	1977-03-09	1.078125
1026	SPGI	1977-03-10	1.09375
1027	SPGI	1977-03-11	1.0859379768371582
1028	SPGI	1977-03-14	1.1015629768371582
1029	SPGI	1977-03-15	1.09375
1030	SPGI	1977-03-16	1.1015629768371582
1031	SPGI	1977-03-17	1.09375
1032	SPGI	1977-03-18	1.0859379768371582
1033	SPGI	1977-03-21	1.09375
1034	SPGI	1977-03-22	1.0859379768371582
1035	SPGI	1977-03-23	1.09375
1036	SPGI	1977-03-24	1.0859379768371582
1037	SPGI	1977-03-25	1.0859379768371582
1038	SPGI	1977-03-28	1.0859379768371582
1039	SPGI	1977-03-29	1.09375
1040	SPGI	1977-03-30	1.078125
1041	SPGI	1977-03-31	1.0859379768371582
1042	SPGI	1977-04-01	1.0859379768371582
1043	SPGI	1977-04-04	1.0625
1044	SPGI	1977-04-05	1.0703129768371582
1045	SPGI	1977-04-06	1.0625
1046	SPGI	1977-04-07	1.0703129768371582
1047	SPGI	1977-04-11	1.078125
1048	SPGI	1977-04-12	1.09375
1049	SPGI	1977-04-13	1.0625
1050	SPGI	1977-04-14	1.09375
1051	SPGI	1977-04-15	1.09375
1052	SPGI	1977-04-18	1.078125
1053	SPGI	1977-04-19	1.078125
1054	SPGI	1977-04-20	1.0859379768371582
1055	SPGI	1977-04-21	1.0859379768371582
1056	SPGI	1977-04-22	1.0703129768371582
1057	SPGI	1977-04-25	1.0625
1058	SPGI	1977-04-26	1.0625
1059	SPGI	1977-04-27	1.078125
1060	SPGI	1977-04-28	1.0703129768371582
1061	SPGI	1977-04-29	1.0703129768371582
1062	SPGI	1977-05-02	1.078125
1063	SPGI	1977-05-03	1.09375
1064	SPGI	1977-05-04	1.1015629768371582
1065	SPGI	1977-05-05	1.1171879768371582
1066	SPGI	1977-05-06	1.109375
1067	SPGI	1977-05-09	1.09375
1068	SPGI	1977-05-10	1.125
1069	SPGI	1977-05-11	1.109375
1070	SPGI	1977-05-12	1.109375
1071	SPGI	1977-05-13	1.109375
1072	SPGI	1977-05-16	1.109375
1073	SPGI	1977-05-17	1.109375
1074	SPGI	1977-05-18	1.125
1075	SPGI	1977-05-19	1.125
1076	SPGI	1977-05-20	1.125
1077	SPGI	1977-05-23	1.109375
1078	SPGI	1977-05-24	1.09375
1079	SPGI	1977-05-25	1.0859379768371582
1080	SPGI	1977-05-26	1.09375
1081	SPGI	1977-05-27	1.0859379768371582
1082	SPGI	1977-05-31	1.09375
1083	SPGI	1977-06-01	1.1015629768371582
1084	SPGI	1977-06-02	1.125
1085	SPGI	1977-06-03	1.1171879768371582
1086	SPGI	1977-06-06	1.1171879768371582
1087	SPGI	1977-06-07	1.09375
1088	SPGI	1977-06-08	1.09375
1089	SPGI	1977-06-09	1.125
1090	SPGI	1977-06-10	1.125
1091	SPGI	1977-06-13	1.109375
1092	SPGI	1977-06-14	1.125
1093	SPGI	1977-06-15	1.109375
1094	SPGI	1977-06-16	1.109375
1095	SPGI	1977-06-17	1.1015629768371582
1096	SPGI	1977-06-20	1.109375
1097	SPGI	1977-06-21	1.125
1098	SPGI	1977-06-22	1.125
1099	SPGI	1977-06-23	1.125
1100	SPGI	1977-06-24	1.140625
1101	SPGI	1977-06-27	1.171875
1102	SPGI	1977-06-28	1.171875
1103	SPGI	1977-06-29	1.1796879768371582
1104	SPGI	1977-06-30	1.1875
1105	SPGI	1977-07-01	1.203125
1106	SPGI	1977-07-05	1.203125
1107	SPGI	1977-07-06	1.1953129768371582
1108	SPGI	1977-07-07	1.171875
1109	SPGI	1977-07-08	1.1484379768371582
1110	SPGI	1977-07-11	1.1328129768371582
1111	SPGI	1977-07-12	1.125
1112	SPGI	1977-07-13	1.140625
1113	SPGI	1977-07-15	1.1796879768371582
1114	SPGI	1977-07-18	1.1953129768371582
1115	SPGI	1977-07-19	1.1953129768371582
1116	SPGI	1977-07-20	1.203125
1117	SPGI	1977-07-21	1.1953129768371582
1118	SPGI	1977-07-22	1.203125
1119	SPGI	1977-07-25	1.203125
1120	SPGI	1977-07-26	1.1953129768371582
1121	SPGI	1977-07-27	1.171875
1122	SPGI	1977-07-28	1.1875
1123	SPGI	1977-07-29	1.171875
1124	SPGI	1977-08-01	1.1875
1125	SPGI	1977-08-02	1.1875
1126	SPGI	1977-08-03	1.171875
1127	SPGI	1977-08-04	1.203125
1128	SPGI	1977-08-05	1.203125
1129	SPGI	1977-08-08	1.2109379768371582
1130	SPGI	1977-08-09	1.2109379768371582
1131	SPGI	1977-08-10	1.2265629768371582
1132	SPGI	1977-08-11	1.234375
1133	SPGI	1977-08-12	1.2265629768371582
1134	SPGI	1977-08-15	1.2109379768371582
1135	SPGI	1977-08-16	1.1953129768371582
1136	SPGI	1977-08-17	1.1953129768371582
1137	SPGI	1977-08-18	1.203125
1138	SPGI	1977-08-19	1.1953129768371582
1139	SPGI	1977-08-22	1.2265629768371582
1140	SPGI	1977-08-23	1.234375
1141	SPGI	1977-08-24	1.2109379768371582
1142	SPGI	1977-08-25	1.203125
1143	SPGI	1977-08-26	1.1796879768371582
1144	SPGI	1977-08-29	1.1875
1145	SPGI	1977-08-30	1.1875
1146	SPGI	1977-08-31	1.203125
1147	SPGI	1977-09-01	1.1875
1148	SPGI	1977-09-02	1.1796879768371582
1149	SPGI	1977-09-06	1.1796879768371582
1150	SPGI	1977-09-07	1.1875
1151	SPGI	1977-09-08	1.1875
1152	SPGI	1977-09-09	1.1875
1153	SPGI	1977-09-12	1.203125
1154	SPGI	1977-09-13	1.2109379768371582
1155	SPGI	1977-09-14	1.203125
1156	SPGI	1977-09-15	1.1875
1157	SPGI	1977-09-16	1.203125
1158	SPGI	1977-09-19	1.1875
1159	SPGI	1977-09-20	1.1875
1160	SPGI	1977-09-21	1.171875
1161	SPGI	1977-09-22	1.171875
1162	SPGI	1977-09-23	1.1640629768371582
1163	SPGI	1977-09-26	1.140625
1164	SPGI	1977-09-27	1.1328129768371582
1165	SPGI	1977-09-28	1.140625
1166	SPGI	1977-09-29	1.15625
1167	SPGI	1977-09-30	1.1796879768371582
1168	SPGI	1977-10-03	1.203125
1169	SPGI	1977-10-04	1.2109379768371582
1170	SPGI	1977-10-05	1.1875
1171	SPGI	1977-10-06	1.1953129768371582
1172	SPGI	1977-10-07	1.171875
1173	SPGI	1977-10-10	1.171875
1174	SPGI	1977-10-11	1.15625
1175	SPGI	1977-10-12	1.15625
1176	SPGI	1977-10-13	1.15625
1177	SPGI	1977-10-14	1.171875
1178	SPGI	1977-10-17	1.1640629768371582
1179	SPGI	1977-10-18	1.1640629768371582
1180	SPGI	1977-10-19	1.171875
1181	SPGI	1977-10-20	1.1640629768371582
1182	SPGI	1977-10-21	1.171875
1183	SPGI	1977-10-24	1.1484379768371582
1184	SPGI	1977-10-25	1.1484379768371582
1185	SPGI	1977-10-26	1.1640629768371582
1186	SPGI	1977-10-27	1.1640629768371582
1187	SPGI	1977-10-28	1.1640629768371582
1188	SPGI	1977-10-31	1.171875
1189	SPGI	1977-11-01	1.1328129768371582
1190	SPGI	1977-11-02	1.140625
1191	SPGI	1977-11-03	1.140625
1192	SPGI	1977-11-04	1.15625
1193	SPGI	1977-11-07	1.171875
1194	SPGI	1977-11-08	1.15625
1195	SPGI	1977-11-09	1.171875
1196	SPGI	1977-11-10	1.1796879768371582
1197	SPGI	1977-11-11	1.1796879768371582
1198	SPGI	1977-11-14	1.1796879768371582
1199	SPGI	1977-11-15	1.1953129768371582
1200	SPGI	1977-11-16	1.21875
1201	SPGI	1977-11-17	1.1953129768371582
1202	SPGI	1977-11-18	1.1953129768371582
1203	SPGI	1977-11-21	1.2109379768371582
1204	SPGI	1977-11-22	1.21875
1205	SPGI	1977-11-23	1.1953129768371582
1206	SPGI	1977-11-25	1.203125
1207	SPGI	1977-11-28	1.1953129768371582
1208	SPGI	1977-11-29	1.1875
1209	SPGI	1977-11-30	1.171875
1210	SPGI	1977-12-01	1.171875
1211	SPGI	1977-12-02	1.1640629768371582
1212	SPGI	1977-12-05	1.171875
1213	SPGI	1977-12-06	1.1640629768371582
1214	SPGI	1977-12-07	1.1796879768371582
1215	SPGI	1977-12-08	1.171875
1216	SPGI	1977-12-09	1.171875
1217	SPGI	1977-12-12	1.1640629768371582
1218	SPGI	1977-12-13	1.1640629768371582
1219	SPGI	1977-12-14	1.171875
1220	SPGI	1977-12-15	1.1796879768371582
1221	SPGI	1977-12-16	1.1796879768371582
1222	SPGI	1977-12-19	1.1796879768371582
1223	SPGI	1977-12-20	1.171875
1224	SPGI	1977-12-21	1.15625
1225	SPGI	1977-12-22	1.1796879768371582
1226	SPGI	1977-12-23	1.1875
1227	SPGI	1977-12-27	1.1875
1228	SPGI	1977-12-28	1.203125
1229	SPGI	1977-12-29	1.1875
1230	SPGI	1977-12-30	1.203125
1231	SPGI	1978-01-03	1.203125
1232	SPGI	1978-01-04	1.1875
1233	SPGI	1978-01-05	1.171875
1234	SPGI	1978-01-06	1.15625
1235	SPGI	1978-01-09	1.1328129768371582
1236	SPGI	1978-01-10	1.078125
1237	SPGI	1978-01-11	1.0859379768371582
1238	SPGI	1978-01-12	1.078125
1239	SPGI	1978-01-13	1.1015629768371582
1240	SPGI	1978-01-16	1.0859379768371582
1241	SPGI	1978-01-17	1.0859379768371582
1242	SPGI	1978-01-18	1.0859379768371582
1243	SPGI	1978-01-19	1.046875
1244	SPGI	1978-01-20	1.0390629768371582
1245	SPGI	1978-01-23	1.0234379768371582
1246	SPGI	1978-01-24	1.046875
1247	SPGI	1978-01-25	1.09375
1248	SPGI	1978-01-26	1.0703129768371582
1249	SPGI	1978-01-27	1.0703129768371582
1250	SPGI	1978-01-30	1.0703129768371582
1251	SPGI	1978-01-31	1.0546879768371582
1252	SPGI	1978-02-01	1.0859379768371582
1253	SPGI	1978-02-02	1.09375
1254	SPGI	1978-02-03	1.109375
1255	SPGI	1978-02-06	1.1015629768371582
1256	SPGI	1978-02-07	1.1171879768371582
1257	SPGI	1978-02-08	1.1171879768371582
1258	SPGI	1978-02-09	1.125
1259	SPGI	1978-02-10	1.1171879768371582
1260	SPGI	1978-02-13	1.125
1261	SPGI	1978-02-14	1.109375
1262	SPGI	1978-02-15	1.1171879768371582
1263	SPGI	1978-02-16	1.1015629768371582
1264	SPGI	1978-02-17	1.109375
1265	SPGI	1978-02-21	1.1015629768371582
1266	SPGI	1978-02-22	1.1171879768371582
1267	SPGI	1978-02-23	1.1328129768371582
1268	SPGI	1978-02-24	1.140625
1269	SPGI	1978-02-27	1.1171879768371582
1270	SPGI	1978-02-28	1.109375
1271	SPGI	1978-03-01	1.109375
1272	SPGI	1978-03-02	1.109375
1273	SPGI	1978-03-03	1.1171879768371582
1274	SPGI	1978-03-06	1.1015629768371582
1275	SPGI	1978-03-07	1.125
1276	SPGI	1978-03-08	1.125
1277	SPGI	1978-03-09	1.109375
1278	SPGI	1978-03-10	1.1328129768371582
1279	SPGI	1978-03-13	1.15625
1280	SPGI	1978-03-14	1.140625
1281	SPGI	1978-03-15	1.1171879768371582
1282	SPGI	1978-03-16	1.125
1283	SPGI	1978-03-17	1.1484379768371582
1284	SPGI	1978-03-20	1.1796879768371582
1285	SPGI	1978-03-21	1.1796879768371582
1286	SPGI	1978-03-22	1.1796879768371582
1287	SPGI	1978-03-23	1.1796879768371582
1288	SPGI	1978-03-27	1.171875
1289	SPGI	1978-03-28	1.1640629768371582
1290	SPGI	1978-03-29	1.171875
1291	SPGI	1978-03-30	1.171875
1292	SPGI	1978-03-31	1.203125
1293	SPGI	1978-04-03	1.203125
1294	SPGI	1978-04-04	1.2109379768371582
1295	SPGI	1978-04-05	1.21875
1296	SPGI	1978-04-06	1.2109379768371582
1297	SPGI	1978-04-07	1.234375
1298	SPGI	1978-04-10	1.21875
1299	SPGI	1978-04-11	1.21875
1300	SPGI	1978-04-12	1.2265629768371582
1301	SPGI	1978-04-13	1.28125
1302	SPGI	1978-04-14	1.28125
1303	SPGI	1978-04-17	1.296875
1304	SPGI	1978-04-18	1.2734379768371582
1305	SPGI	1978-04-19	1.2734379768371582
1306	SPGI	1978-04-20	1.2890629768371582
1307	SPGI	1978-04-21	1.2890629768371582
1308	SPGI	1978-04-24	1.2890629768371582
1309	SPGI	1978-04-25	1.328125
1310	SPGI	1978-04-26	1.34375
1311	SPGI	1978-04-27	1.3359379768371582
1312	SPGI	1978-04-28	1.3359379768371582
1313	SPGI	1978-05-01	1.3359379768371582
1314	SPGI	1978-05-02	1.34375
1315	SPGI	1978-05-03	1.34375
1316	SPGI	1978-05-04	1.375
1317	SPGI	1978-05-05	1.34375
1318	SPGI	1978-05-08	1.359375
1319	SPGI	1978-05-09	1.390625
1320	SPGI	1978-05-10	1.4375
1321	SPGI	1978-05-11	1.4609379768371582
1322	SPGI	1978-05-12	1.4609379768371582
1323	SPGI	1978-05-15	1.421875
1324	SPGI	1978-05-16	1.4453129768371582
1325	SPGI	1978-05-17	1.4609379768371582
1326	SPGI	1978-05-18	1.46875
1327	SPGI	1978-05-19	1.4609379768371582
1328	SPGI	1978-05-22	1.46875
1329	SPGI	1978-05-23	1.453125
1330	SPGI	1978-05-24	1.453125
1331	SPGI	1978-05-25	1.4375
1332	SPGI	1978-05-26	1.4375
1333	SPGI	1978-05-30	1.4453129768371582
1334	SPGI	1978-05-31	1.4453129768371582
1335	SPGI	1978-06-01	1.4453129768371582
1336	SPGI	1978-06-02	1.4453129768371582
1337	SPGI	1978-06-05	1.4609379768371582
1338	SPGI	1978-06-06	1.46875
1339	SPGI	1978-06-07	1.4765629768371582
1340	SPGI	1978-06-08	1.4921879768371582
1341	SPGI	1978-06-09	1.515625
1342	SPGI	1978-06-12	1.5078129768371582
1343	SPGI	1978-06-13	1.4921879768371582
1344	SPGI	1978-06-14	1.515625
1345	SPGI	1978-06-15	1.515625
1346	SPGI	1978-06-16	1.5078129768371582
1347	SPGI	1978-06-19	1.5078129768371582
1348	SPGI	1978-06-20	1.4453129768371582
1349	SPGI	1978-06-21	1.453125
1350	SPGI	1978-06-22	1.46875
1351	SPGI	1978-06-23	1.46875
1352	SPGI	1978-06-26	1.453125
1353	SPGI	1978-06-27	1.40625
1354	SPGI	1978-06-28	1.421875
1355	SPGI	1978-06-29	1.3984379768371582
1356	SPGI	1978-06-30	1.40625
1357	SPGI	1978-07-03	1.4375
1358	SPGI	1978-07-05	1.421875
1359	SPGI	1978-07-06	1.3828129768371582
1360	SPGI	1978-07-07	1.421875
1361	SPGI	1978-07-10	1.4140629768371582
1362	SPGI	1978-07-11	1.421875
1363	SPGI	1978-07-12	1.390625
1364	SPGI	1978-07-13	1.3828129768371582
1365	SPGI	1978-07-14	1.421875
1366	SPGI	1978-07-17	1.4375
1367	SPGI	1978-07-18	1.4375
1368	SPGI	1978-07-19	1.421875
1369	SPGI	1978-07-20	1.421875
1370	SPGI	1978-07-21	1.421875
1371	SPGI	1978-07-24	1.4296879768371582
1372	SPGI	1978-07-25	1.46875
1373	SPGI	1978-07-26	1.5078129768371582
1374	SPGI	1978-07-27	1.5390629768371582
1375	SPGI	1978-07-28	1.5546879768371582
1376	SPGI	1978-07-31	1.5546879768371582
1377	SPGI	1978-08-01	1.5546879768371582
1378	SPGI	1978-08-02	1.5546879768371582
1379	SPGI	1978-08-03	1.5859379768371582
1380	SPGI	1978-08-04	1.546875
1381	SPGI	1978-08-07	1.546875
1382	SPGI	1978-08-08	1.53125
1383	SPGI	1978-08-09	1.546875
1384	SPGI	1978-08-10	1.515625
1385	SPGI	1978-08-11	1.4921879768371582
1386	SPGI	1978-08-14	1.515625
1387	SPGI	1978-08-15	1.484375
1388	SPGI	1978-08-16	1.4921879768371582
1389	SPGI	1978-08-17	1.546875
1390	SPGI	1978-08-18	1.546875
1391	SPGI	1978-08-21	1.546875
1392	SPGI	1978-08-22	1.5625
1393	SPGI	1978-08-23	1.5546879768371582
1394	SPGI	1978-08-24	1.5546879768371582
1395	SPGI	1978-08-25	1.5859379768371582
1396	SPGI	1978-08-28	1.546875
1397	SPGI	1978-08-29	1.5625
1398	SPGI	1978-08-30	1.5703129768371582
1399	SPGI	1978-08-31	1.609375
1400	SPGI	1978-09-01	1.59375
1401	SPGI	1978-09-05	1.578125
1402	SPGI	1978-09-06	1.59375
1403	SPGI	1978-09-07	1.578125
1404	SPGI	1978-09-08	1.6015629768371582
1405	SPGI	1978-09-11	1.6328129768371582
1406	SPGI	1978-09-12	1.6328129768371582
1407	SPGI	1978-09-13	1.609375
1408	SPGI	1978-09-14	1.53125
1409	SPGI	1978-09-15	1.546875
1410	SPGI	1978-09-18	1.515625
1411	SPGI	1978-09-19	1.515625
1412	SPGI	1978-09-20	1.546875
1413	SPGI	1978-09-21	1.5546879768371582
1414	SPGI	1978-09-22	1.5625
1415	SPGI	1978-09-25	1.5625
1416	SPGI	1978-09-26	1.5625
1417	SPGI	1978-09-27	1.546875
1418	SPGI	1978-09-28	1.546875
1419	SPGI	1978-09-29	1.546875
1420	SPGI	1978-10-02	1.546875
1421	SPGI	1978-10-03	1.546875
1422	SPGI	1978-10-04	1.546875
1423	SPGI	1978-10-05	1.53125
1424	SPGI	1978-10-06	1.5078129768371582
1425	SPGI	1978-10-09	1.4921879768371582
1426	SPGI	1978-10-10	1.4921879768371582
1427	SPGI	1978-10-11	1.515625
1428	SPGI	1978-10-12	1.546875
1429	SPGI	1978-10-13	1.5078129768371582
1430	SPGI	1978-10-16	1.453125
1431	SPGI	1978-10-17	1.375
1432	SPGI	1978-10-18	1.375
1433	SPGI	1978-10-19	1.3828129768371582
1434	SPGI	1978-10-20	1.375
1435	SPGI	1978-10-23	1.375
1436	SPGI	1978-10-24	1.3984379768371582
1437	SPGI	1978-10-25	1.390625
1438	SPGI	1978-10-26	1.3828129768371582
1439	SPGI	1978-10-27	1.375
1440	SPGI	1978-10-30	1.3359379768371582
1441	SPGI	1978-10-31	1.3359379768371582
1442	SPGI	1978-11-01	1.390625
1443	SPGI	1978-11-02	1.359375
1444	SPGI	1978-11-03	1.359375
1445	SPGI	1978-11-06	1.359375
1446	SPGI	1978-11-07	1.2890629768371582
1447	SPGI	1978-11-08	1.28125
1448	SPGI	1978-11-09	1.3125
1449	SPGI	1978-11-10	1.3125
1450	SPGI	1978-11-13	1.3046879768371582
1451	SPGI	1978-11-14	1.3125
1452	SPGI	1978-11-15	1.3203129768371582
1453	SPGI	1978-11-16	1.34375
1454	SPGI	1978-11-17	1.3984379768371582
1455	SPGI	1978-11-20	1.4375
1456	SPGI	1978-11-21	1.4375
1457	SPGI	1978-11-22	1.46875
1458	SPGI	1978-11-24	1.4609379768371582
1459	SPGI	1978-11-27	1.4453129768371582
1460	SPGI	1978-11-28	1.453125
1461	SPGI	1978-11-29	1.453125
1462	SPGI	1978-11-30	1.4609379768371582
1463	SPGI	1978-12-01	1.5
1464	SPGI	1978-12-04	1.5390629768371582
1465	SPGI	1978-12-05	1.5625
1466	SPGI	1978-12-06	1.5625
1467	SPGI	1978-12-07	1.53125
1468	SPGI	1978-12-08	1.5
1469	SPGI	1978-12-11	1.5390629768371582
1470	SPGI	1978-12-12	1.5078129768371582
1471	SPGI	1978-12-13	1.515625
1472	SPGI	1978-12-14	1.5078129768371582
1473	SPGI	1978-12-15	1.5
1474	SPGI	1978-12-18	1.4375
1475	SPGI	1978-12-19	1.4375
1476	SPGI	1978-12-20	1.4375
1477	SPGI	1978-12-21	1.4453129768371582
1478	SPGI	1978-12-22	1.4609379768371582
1479	SPGI	1978-12-26	1.5
1480	SPGI	1978-12-27	1.5
1481	SPGI	1978-12-28	1.5078129768371582
1482	SPGI	1978-12-29	1.5234379768371582
1483	SPGI	1979-01-02	1.5234379768371582
1484	SPGI	1979-01-03	1.515625
1485	SPGI	1979-01-04	1.546875
1486	SPGI	1979-01-05	1.5703129768371582
1487	SPGI	1979-01-08	1.625
1488	SPGI	1979-01-09	1.625
1489	SPGI	1979-01-10	1.9296879768371582
1490	SPGI	1979-01-11	2.054687976837158
1491	SPGI	1979-01-12	2.09375
1492	SPGI	1979-01-15	2.09375
1493	SPGI	1979-01-16	2.070312976837158
1494	SPGI	1979-01-17	1.9921879768371582
1495	SPGI	1979-01-18	1.953125
1496	SPGI	1979-01-19	1.9375
1497	SPGI	1979-01-22	1.9921879768371582
1498	SPGI	1979-01-23	2.054687976837158
1499	SPGI	1979-01-24	2.039062976837158
1500	SPGI	1979-01-25	2.015625
1501	SPGI	1979-01-26	1.984375
1502	SPGI	1979-01-29	1.984375
1503	SPGI	1979-01-30	1.984375
1504	SPGI	1979-01-31	1.7421879768371582
1505	SPGI	1979-02-01	1.8125
1506	SPGI	1979-02-02	1.890625
1507	SPGI	1979-02-05	1.84375
1508	SPGI	1979-02-06	1.7890629768371582
1509	SPGI	1979-02-07	1.7890629768371582
1510	SPGI	1979-02-08	1.8125
1511	SPGI	1979-02-09	1.8984379768371582
1512	SPGI	1979-02-12	1.890625
1513	SPGI	1979-02-13	1.8203129768371582
1514	SPGI	1979-02-14	1.7421879768371582
1515	SPGI	1979-02-15	1.71875
1516	SPGI	1979-02-16	1.7890629768371582
1517	SPGI	1979-02-20	1.765625
1518	SPGI	1979-02-21	1.8515629768371582
1519	SPGI	1979-02-22	1.78125
1520	SPGI	1979-02-23	1.640625
1521	SPGI	1979-02-26	1.59375
1522	SPGI	1979-02-27	1.5859379768371582
1523	SPGI	1979-02-28	1.546875
1524	SPGI	1979-03-01	1.5546879768371582
1525	SPGI	1979-03-02	1.5078129768371582
1526	SPGI	1979-03-05	1.5546879768371582
1527	SPGI	1979-03-06	1.5546879768371582
1528	SPGI	1979-03-07	1.5625
1529	SPGI	1979-03-08	1.5
1530	SPGI	1979-03-09	1.5078129768371582
1531	SPGI	1979-03-12	1.5546879768371582
1532	SPGI	1979-03-13	1.6171879768371582
1533	SPGI	1979-03-14	1.59375
1534	SPGI	1979-03-15	1.578125
1535	SPGI	1979-03-16	1.609375
1536	SPGI	1979-03-19	1.5703129768371582
1537	SPGI	1979-03-20	1.5859379768371582
1538	SPGI	1979-03-21	1.5859379768371582
1539	SPGI	1979-03-22	1.625
1540	SPGI	1979-03-23	1.625
1541	SPGI	1979-03-26	1.6171879768371582
1542	SPGI	1979-03-27	1.6015629768371582
1543	SPGI	1979-03-28	1.5859379768371582
1544	SPGI	1979-03-29	1.6015629768371582
1545	SPGI	1979-03-30	1.6171879768371582
1546	SPGI	1979-04-02	1.5625
1547	SPGI	1979-04-03	1.6015629768371582
1548	SPGI	1979-04-04	1.6171879768371582
1549	SPGI	1979-04-05	1.609375
1550	SPGI	1979-04-06	1.6171879768371582
1551	SPGI	1979-04-09	1.625
1552	SPGI	1979-04-10	1.6171879768371582
1553	SPGI	1979-04-11	1.6328129768371582
1554	SPGI	1979-04-12	1.640625
1555	SPGI	1979-04-16	1.6015629768371582
1556	SPGI	1979-04-17	1.6015629768371582
1557	SPGI	1979-04-18	1.609375
1558	SPGI	1979-04-19	1.6328129768371582
1559	SPGI	1979-04-20	1.625
1560	SPGI	1979-04-23	1.6796879768371582
1561	SPGI	1979-04-24	1.625
1562	SPGI	1979-04-25	1.6171879768371582
1563	SPGI	1979-04-26	1.609375
1564	SPGI	1979-04-27	1.65625
1565	SPGI	1979-04-30	1.65625
1566	SPGI	1979-05-01	1.65625
1567	SPGI	1979-05-02	1.6875
1568	SPGI	1979-05-03	1.6953129768371582
1569	SPGI	1979-05-04	1.640625
1570	SPGI	1979-05-07	1.6015629768371582
1571	SPGI	1979-05-08	1.609375
1572	SPGI	1979-05-09	1.6015629768371582
1573	SPGI	1979-05-10	1.59375
1574	SPGI	1979-05-11	1.6015629768371582
1575	SPGI	1979-05-14	1.609375
1576	SPGI	1979-05-15	1.59375
1577	SPGI	1979-05-16	1.5625
1578	SPGI	1979-05-17	1.578125
1579	SPGI	1979-05-18	1.5703129768371582
1580	SPGI	1979-05-21	1.5625
1581	SPGI	1979-05-22	1.5625
1582	SPGI	1979-05-23	1.5703129768371582
1583	SPGI	1979-05-24	1.5625
1584	SPGI	1979-05-25	1.53125
1585	SPGI	1979-05-29	1.5
1586	SPGI	1979-05-30	1.5234379768371582
1587	SPGI	1979-05-31	1.5234379768371582
1588	SPGI	1979-06-01	1.5078129768371582
1589	SPGI	1979-06-04	1.5
1590	SPGI	1979-06-05	1.5
1591	SPGI	1979-06-06	1.515625
1592	SPGI	1979-06-07	1.515625
1593	SPGI	1979-06-08	1.5078129768371582
1594	SPGI	1979-06-11	1.484375
1595	SPGI	1979-06-12	1.5234379768371582
1596	SPGI	1979-06-13	1.5390629768371582
1597	SPGI	1979-06-14	1.6015629768371582
1598	SPGI	1979-06-15	1.59375
1599	SPGI	1979-06-18	1.5703129768371582
1600	SPGI	1979-06-19	1.5859379768371582
1601	SPGI	1979-06-20	1.6015629768371582
1602	SPGI	1979-06-21	1.5703129768371582
1603	SPGI	1979-06-22	1.5625
1604	SPGI	1979-06-25	1.5390629768371582
1605	SPGI	1979-06-26	1.5234379768371582
1606	SPGI	1979-06-27	1.5390629768371582
1607	SPGI	1979-06-28	1.5390629768371582
1608	SPGI	1979-06-29	1.546875
1609	SPGI	1979-07-02	1.546875
1610	SPGI	1979-07-03	1.5390629768371582
1611	SPGI	1979-07-05	1.5390629768371582
1612	SPGI	1979-07-06	1.5390629768371582
1613	SPGI	1979-07-09	1.5078129768371582
1614	SPGI	1979-07-10	1.4921879768371582
1615	SPGI	1979-07-11	1.515625
1616	SPGI	1979-07-12	1.53125
1617	SPGI	1979-07-13	1.5
1618	SPGI	1979-07-16	1.5234379768371582
1619	SPGI	1979-07-17	1.4921879768371582
1620	SPGI	1979-07-18	1.484375
1621	SPGI	1979-07-19	1.484375
1622	SPGI	1979-07-20	1.5
1623	SPGI	1979-07-23	1.515625
1624	SPGI	1979-07-24	1.53125
1625	SPGI	1979-07-25	1.5625
1626	SPGI	1979-07-26	1.5703129768371582
1627	SPGI	1979-07-27	1.5546879768371582
1628	SPGI	1979-07-30	1.59375
1629	SPGI	1979-07-31	1.5859379768371582
1630	SPGI	1979-08-01	1.578125
1631	SPGI	1979-08-02	1.578125
1632	SPGI	1979-08-03	1.59375
1633	SPGI	1979-08-06	1.5859379768371582
1634	SPGI	1979-08-07	1.6015629768371582
1635	SPGI	1979-08-08	1.6015629768371582
1636	SPGI	1979-08-09	1.6484379768371582
1637	SPGI	1979-08-10	1.6640629768371582
1638	SPGI	1979-08-13	1.671875
1639	SPGI	1979-08-14	1.6875
1640	SPGI	1979-08-15	1.7109379768371582
1641	SPGI	1979-08-16	1.6953129768371582
1642	SPGI	1979-08-17	1.6953129768371582
1643	SPGI	1979-08-20	1.703125
1644	SPGI	1979-08-21	1.6953129768371582
1645	SPGI	1979-08-22	1.6953129768371582
1646	SPGI	1979-08-23	1.6875
1647	SPGI	1979-08-24	1.6875
1648	SPGI	1979-08-27	1.703125
1649	SPGI	1979-08-28	1.7109379768371582
1650	SPGI	1979-08-29	1.6875
1651	SPGI	1979-08-30	1.671875
1652	SPGI	1979-08-31	1.671875
1653	SPGI	1979-09-04	1.640625
1654	SPGI	1979-09-05	1.6015629768371582
1655	SPGI	1979-09-06	1.59375
1656	SPGI	1979-09-07	1.6015629768371582
1657	SPGI	1979-09-10	1.6171879768371582
1658	SPGI	1979-09-11	1.59375
1659	SPGI	1979-09-12	1.6171879768371582
1660	SPGI	1979-09-13	1.6328129768371582
1661	SPGI	1979-09-14	1.625
1662	SPGI	1979-09-17	1.609375
1663	SPGI	1979-09-18	1.625
1664	SPGI	1979-09-19	1.6171879768371582
1665	SPGI	1979-09-20	1.6484379768371582
1666	SPGI	1979-09-21	1.65625
1667	SPGI	1979-09-24	1.640625
1668	SPGI	1979-09-25	1.6328129768371582
1669	SPGI	1979-09-26	1.640625
1670	SPGI	1979-09-27	1.6171879768371582
1671	SPGI	1979-09-28	1.6015629768371582
1672	SPGI	1979-10-01	1.59375
1673	SPGI	1979-10-02	1.6015629768371582
1674	SPGI	1979-10-03	1.640625
1675	SPGI	1979-10-04	1.6484379768371582
1676	SPGI	1979-10-05	1.671875
1677	SPGI	1979-10-08	1.6484379768371582
1678	SPGI	1979-10-09	1.5859379768371582
1679	SPGI	1979-10-10	1.5625
1680	SPGI	1979-10-11	1.5390629768371582
1681	SPGI	1979-10-12	1.5390629768371582
1682	SPGI	1979-10-15	1.5
1683	SPGI	1979-10-16	1.53125
1684	SPGI	1979-10-17	1.53125
1685	SPGI	1979-10-18	1.546875
1686	SPGI	1979-10-19	1.5
1687	SPGI	1979-10-22	1.484375
1688	SPGI	1979-10-23	1.484375
1689	SPGI	1979-10-24	1.5
1690	SPGI	1979-10-25	1.4765629768371582
1691	SPGI	1979-10-26	1.484375
1692	SPGI	1979-10-29	1.5078129768371582
1693	SPGI	1979-10-30	1.515625
1694	SPGI	1979-10-31	1.5390629768371582
1695	SPGI	1979-11-01	1.5625
1696	SPGI	1979-11-02	1.6015629768371582
1697	SPGI	1979-11-05	1.578125
1698	SPGI	1979-11-06	1.5390629768371582
1699	SPGI	1979-11-07	1.53125
1700	SPGI	1979-11-08	1.546875
1701	SPGI	1979-11-09	1.5625
1702	SPGI	1979-11-12	1.5703129768371582
1703	SPGI	1979-11-13	1.5390629768371582
1704	SPGI	1979-11-14	1.578125
1705	SPGI	1979-11-15	1.6015629768371582
1706	SPGI	1979-11-16	1.6328129768371582
1707	SPGI	1979-11-19	1.6328129768371582
1708	SPGI	1979-11-20	1.578125
1709	SPGI	1979-11-21	1.5703129768371582
1710	SPGI	1979-11-23	1.59375
1711	SPGI	1979-11-26	1.6328129768371582
1712	SPGI	1979-11-27	1.65625
1713	SPGI	1979-11-28	1.6640629768371582
1714	SPGI	1979-11-29	1.6484379768371582
1715	SPGI	1979-11-30	1.6328129768371582
1716	SPGI	1979-12-03	1.59375
1717	SPGI	1979-12-04	1.6484379768371582
1718	SPGI	1979-12-05	1.6875
1719	SPGI	1979-12-06	1.7421879768371582
1720	SPGI	1979-12-07	1.703125
1721	SPGI	1979-12-10	1.7109379768371582
1722	SPGI	1979-12-11	1.7265629768371582
1723	SPGI	1979-12-12	1.7265629768371582
1724	SPGI	1979-12-13	1.71875
1725	SPGI	1979-12-14	1.75
1726	SPGI	1979-12-17	1.7734379768371582
1727	SPGI	1979-12-18	1.78125
1728	SPGI	1979-12-19	1.796875
1729	SPGI	1979-12-20	1.8203129768371582
1730	SPGI	1979-12-21	1.8671879768371582
1731	SPGI	1979-12-24	1.8359379768371582
1732	SPGI	1979-12-26	1.796875
1733	SPGI	1979-12-27	1.7734379768371582
1734	SPGI	1979-12-28	1.78125
1735	SPGI	1979-12-31	1.7734379768371582
1736	SPGI	1980-01-02	1.6953129768371582
1737	SPGI	1980-01-03	1.6875
1738	SPGI	1980-01-04	1.6953129768371582
1739	SPGI	1980-01-07	1.6796879768371582
1740	SPGI	1980-01-08	1.6953129768371582
1741	SPGI	1980-01-09	1.75
1742	SPGI	1980-01-10	1.78125
1743	SPGI	1980-01-11	1.828125
1744	SPGI	1980-01-14	1.828125
1745	SPGI	1980-01-15	1.78125
1746	SPGI	1980-01-16	1.7578129768371582
1747	SPGI	1980-01-17	1.78125
1748	SPGI	1980-01-18	1.8125
1749	SPGI	1980-01-21	1.84375
1750	SPGI	1980-01-22	1.8515629768371582
1751	SPGI	1980-01-23	1.84375
1752	SPGI	1980-01-24	1.8359379768371582
1753	SPGI	1980-01-25	1.8671879768371582
1754	SPGI	1980-01-28	1.8984379768371582
1755	SPGI	1980-01-29	1.890625
1756	SPGI	1980-01-30	1.890625
1757	SPGI	1980-01-31	1.8828129768371582
1758	SPGI	1980-02-01	1.9140629768371582
1759	SPGI	1980-02-04	1.890625
1760	SPGI	1980-02-05	1.859375
1761	SPGI	1980-02-06	1.8671879768371582
1762	SPGI	1980-02-07	1.8515629768371582
1763	SPGI	1980-02-08	1.921875
1764	SPGI	1980-02-11	1.8828129768371582
1765	SPGI	1980-02-12	1.8828129768371582
1766	SPGI	1980-02-13	1.875
1767	SPGI	1980-02-14	1.84375
1768	SPGI	1980-02-15	1.78125
1769	SPGI	1980-02-19	1.7578129768371582
1770	SPGI	1980-02-20	1.75
1771	SPGI	1980-02-21	1.734375
1772	SPGI	1980-02-22	1.75
1773	SPGI	1980-02-25	1.7578129768371582
1774	SPGI	1980-02-26	1.6875
1775	SPGI	1980-02-27	1.625
1776	SPGI	1980-02-28	1.5703129768371582
1777	SPGI	1980-02-29	1.6328129768371582
1778	SPGI	1980-03-03	1.640625
1779	SPGI	1980-03-04	1.6640629768371582
1780	SPGI	1980-03-05	1.6328129768371582
1781	SPGI	1980-03-06	1.6328129768371582
1782	SPGI	1980-03-07	1.625
1783	SPGI	1980-03-10	1.625
1784	SPGI	1980-03-11	1.6484379768371582
1785	SPGI	1980-03-12	1.6015629768371582
1786	SPGI	1980-03-13	1.609375
1787	SPGI	1980-03-14	1.6484379768371582
1788	SPGI	1980-03-17	1.5859379768371582
1789	SPGI	1980-03-18	1.5625
1790	SPGI	1980-03-19	1.53125
1791	SPGI	1980-03-20	1.546875
1792	SPGI	1980-03-21	1.5625
1793	SPGI	1980-03-24	1.5390629768371582
1794	SPGI	1980-03-25	1.5625
1795	SPGI	1980-03-26	1.5625
1796	SPGI	1980-03-27	1.5625
1797	SPGI	1980-03-28	1.625
1798	SPGI	1980-03-31	1.625
1799	SPGI	1980-04-01	1.671875
1800	SPGI	1980-04-02	1.734375
1801	SPGI	1980-04-03	1.8125
1802	SPGI	1980-04-07	1.78125
1803	SPGI	1980-04-08	1.7421879768371582
1804	SPGI	1980-04-09	1.796875
1805	SPGI	1980-04-10	1.796875
1806	SPGI	1980-04-11	1.7890629768371582
1807	SPGI	1980-04-14	1.7734379768371582
1808	SPGI	1980-04-15	1.75
1809	SPGI	1980-04-16	1.796875
1810	SPGI	1980-04-17	1.78125
1811	SPGI	1980-04-18	1.765625
1812	SPGI	1980-04-21	1.734375
1813	SPGI	1980-04-22	1.8046879768371582
1814	SPGI	1980-04-23	1.78125
1815	SPGI	1980-04-24	1.7578129768371582
1816	SPGI	1980-04-25	1.7265629768371582
1817	SPGI	1980-04-28	1.7421879768371582
1818	SPGI	1980-04-29	1.7421879768371582
1819	SPGI	1980-04-30	1.75
1820	SPGI	1980-05-01	1.765625
1821	SPGI	1980-05-02	1.75
1822	SPGI	1980-05-05	1.7734379768371582
1823	SPGI	1980-05-06	1.796875
1824	SPGI	1980-05-07	1.7890629768371582
1825	SPGI	1980-05-08	1.78125
1826	SPGI	1980-05-09	1.7578129768371582
1827	SPGI	1980-05-12	1.7890629768371582
1828	SPGI	1980-05-13	1.8515629768371582
1829	SPGI	1980-05-14	1.875
1830	SPGI	1980-05-15	1.9296879768371582
1831	SPGI	1980-05-16	1.9296879768371582
1832	SPGI	1980-05-19	1.8671879768371582
1833	SPGI	1980-05-20	1.875
1834	SPGI	1980-05-21	1.8984379768371582
1835	SPGI	1980-05-22	1.890625
1836	SPGI	1980-05-23	1.8984379768371582
1837	SPGI	1980-05-27	1.9140629768371582
1838	SPGI	1980-05-28	1.90625
1839	SPGI	1980-05-29	1.859375
1840	SPGI	1980-05-30	1.84375
1841	SPGI	1980-06-02	1.859375
1842	SPGI	1980-06-03	1.8671879768371582
1843	SPGI	1980-06-04	1.84375
1844	SPGI	1980-06-05	1.875
1845	SPGI	1980-06-06	1.875
1846	SPGI	1980-06-09	1.875
1847	SPGI	1980-06-10	1.8828129768371582
1848	SPGI	1980-06-11	1.90625
1849	SPGI	1980-06-12	1.9296879768371582
1850	SPGI	1980-06-13	1.96875
1851	SPGI	1980-06-16	1.9609379768371582
1852	SPGI	1980-06-17	1.953125
1853	SPGI	1980-06-18	1.984375
1854	SPGI	1980-06-19	1.9140629768371582
1855	SPGI	1980-06-20	1.8828129768371582
1856	SPGI	1980-06-23	1.84375
1857	SPGI	1980-06-24	1.84375
1858	SPGI	1980-06-25	1.8828129768371582
1859	SPGI	1980-06-26	1.890625
1860	SPGI	1980-06-27	1.8984379768371582
1861	SPGI	1980-06-30	1.9296879768371582
1862	SPGI	1980-07-01	1.9375
1863	SPGI	1980-07-02	1.9453129768371582
1864	SPGI	1980-07-03	1.9375
1865	SPGI	1980-07-07	1.96875
1866	SPGI	1980-07-08	1.9765629768371582
1867	SPGI	1980-07-09	1.984375
1868	SPGI	1980-07-10	1.9765629768371582
1869	SPGI	1980-07-11	2.015625
1870	SPGI	1980-07-14	2.0625
1871	SPGI	1980-07-15	2.0625
1872	SPGI	1980-07-16	2.054687976837158
1873	SPGI	1980-07-17	2.046875
1874	SPGI	1980-07-18	2.054687976837158
1875	SPGI	1980-07-21	2.054687976837158
1876	SPGI	1980-07-22	2.0625
1877	SPGI	1980-07-23	2.046875
1878	SPGI	1980-07-24	2.046875
1879	SPGI	1980-07-25	2.015625
1880	SPGI	1980-07-28	1.984375
1881	SPGI	1980-07-29	2.007812976837158
1882	SPGI	1980-07-30	1.9921879768371582
1883	SPGI	1980-07-31	1.9921879768371582
1884	SPGI	1980-08-01	2.101562976837158
1885	SPGI	1980-08-04	2.15625
1886	SPGI	1980-08-05	2.1875
1887	SPGI	1980-08-06	2.265625
1888	SPGI	1980-08-07	2.289062976837158
1889	SPGI	1980-08-08	2.296875
1890	SPGI	1980-08-11	2.25
1891	SPGI	1980-08-12	2.1875
1892	SPGI	1980-08-13	2.1875
1893	SPGI	1980-08-14	2.179687976837158
1894	SPGI	1980-08-15	2.195312976837158
1895	SPGI	1980-08-18	2.179687976837158
1896	SPGI	1980-08-19	2.203125
1897	SPGI	1980-08-20	2.28125
1898	SPGI	1980-08-21	2.3125
1899	SPGI	1980-08-22	2.328125
1900	SPGI	1980-08-25	2.304687976837158
1901	SPGI	1980-08-26	2.328125
1902	SPGI	1980-08-27	2.28125
1903	SPGI	1980-08-28	2.242187976837158
1904	SPGI	1980-08-29	2.21875
1905	SPGI	1980-09-02	2.226562976837158
1906	SPGI	1980-09-03	2.328125
1907	SPGI	1980-09-04	2.34375
1908	SPGI	1980-09-05	2.34375
1909	SPGI	1980-09-08	2.320312976837158
1910	SPGI	1980-09-09	2.34375
1911	SPGI	1980-09-10	2.367187976837158
1912	SPGI	1980-09-11	2.445312976837158
1913	SPGI	1980-09-12	2.445312976837158
1914	SPGI	1980-09-15	2.4375
1915	SPGI	1980-09-16	2.460937976837158
1916	SPGI	1980-09-17	2.453125
1917	SPGI	1980-09-18	2.476562976837158
1918	SPGI	1980-09-19	2.492187976837158
1919	SPGI	1980-09-22	2.46875
1920	SPGI	1980-09-23	2.4375
1921	SPGI	1980-09-24	2.445312976837158
1922	SPGI	1980-09-25	2.421875
1923	SPGI	1980-09-26	2.429687976837158
1924	SPGI	1980-09-29	2.34375
1925	SPGI	1980-09-30	2.453125
1926	SPGI	1980-10-01	2.46875
1927	SPGI	1980-10-02	2.476562976837158
1928	SPGI	1980-10-03	2.4375
1929	SPGI	1980-10-06	2.492187976837158
1930	SPGI	1980-10-07	2.460937976837158
1931	SPGI	1980-10-08	2.484375
1932	SPGI	1980-10-09	2.453125
1933	SPGI	1980-10-10	2.429687976837158
1934	SPGI	1980-10-13	2.421875
1935	SPGI	1980-10-14	2.429687976837158
1936	SPGI	1980-10-15	2.460937976837158
1937	SPGI	1980-10-16	2.453125
1938	SPGI	1980-10-17	2.429687976837158
1939	SPGI	1980-10-20	2.421875
1940	SPGI	1980-10-21	2.4375
1941	SPGI	1980-10-22	2.375
1942	SPGI	1980-10-23	2.375
1943	SPGI	1980-10-24	2.390625
1944	SPGI	1980-10-27	2.34375
1945	SPGI	1980-10-28	2.390625
1946	SPGI	1980-10-29	2.367187976837158
1947	SPGI	1980-10-30	2.382812976837158
1948	SPGI	1980-10-31	2.390625
1949	SPGI	1980-11-03	2.445312976837158
1950	SPGI	1980-11-05	2.46875
1951	SPGI	1980-11-06	2.445312976837158
1952	SPGI	1980-11-07	2.484375
1953	SPGI	1980-11-10	2.515625
1954	SPGI	1980-11-11	2.515625
1955	SPGI	1980-11-12	2.539062976837158
1956	SPGI	1980-11-13	2.625
1957	SPGI	1980-11-14	2.632812976837158
1958	SPGI	1980-11-17	2.578125
1959	SPGI	1980-11-18	2.625
1960	SPGI	1980-11-19	2.617187976837158
1961	SPGI	1980-11-20	2.625
1962	SPGI	1980-11-21	2.609375
1963	SPGI	1980-11-24	2.609375
1964	SPGI	1980-11-25	2.640625
1965	SPGI	1980-11-26	2.625
1966	SPGI	1980-11-28	2.601562976837158
1967	SPGI	1980-12-01	2.515625
1968	SPGI	1980-12-02	2.46875
1969	SPGI	1980-12-03	2.46875
1970	SPGI	1980-12-04	2.53125
1971	SPGI	1980-12-05	2.4375
1972	SPGI	1980-12-08	2.414062976837158
1973	SPGI	1980-12-09	2.375
1974	SPGI	1980-12-10	2.382812976837158
1975	SPGI	1980-12-11	2.421875
1976	SPGI	1980-12-12	2.414062976837158
1977	SPGI	1980-12-15	2.40625
1978	SPGI	1980-12-16	2.359375
1979	SPGI	1980-12-17	2.460937976837158
1980	SPGI	1980-12-18	2.53125
1981	SPGI	1980-12-19	2.5625
1982	SPGI	1980-12-22	2.578125
1983	SPGI	1980-12-23	2.617187976837158
1984	SPGI	1980-12-24	2.632812976837158
1985	SPGI	1980-12-26	2.632812976837158
1986	SPGI	1980-12-29	2.640625
1987	SPGI	1980-12-30	2.75
1988	SPGI	1980-12-31	2.890625
1989	SPGI	1981-01-02	2.75
1990	SPGI	1981-01-05	2.773437976837158
1991	SPGI	1981-01-06	2.726562976837158
1992	SPGI	1981-01-07	2.5625
1993	SPGI	1981-01-08	2.640625
1994	SPGI	1981-01-09	2.632812976837158
1995	SPGI	1981-01-12	2.671875
1996	SPGI	1981-01-13	2.703125
1997	SPGI	1981-01-14	2.710937976837158
1998	SPGI	1981-01-15	2.710937976837158
1999	SPGI	1981-01-16	2.703125
2000	SPGI	1981-01-19	2.664062976837158
2001	SPGI	1981-01-20	2.648437976837158
2002	SPGI	1981-01-21	2.5625
2003	SPGI	1981-01-22	2.648437976837158
2004	SPGI	1981-01-23	2.625
2005	SPGI	1981-01-26	2.625
2006	SPGI	1981-01-27	2.625
2007	SPGI	1981-01-28	2.75
2008	SPGI	1981-01-29	2.6875
2009	SPGI	1981-01-30	2.6875
2010	SPGI	1981-02-02	2.640625
2011	SPGI	1981-02-03	2.617187976837158
2012	SPGI	1981-02-04	2.617187976837158
2013	SPGI	1981-02-05	2.625
2014	SPGI	1981-02-06	2.640625
2015	SPGI	1981-02-09	2.625
2016	SPGI	1981-02-10	2.59375
2017	SPGI	1981-02-11	2.570312976837158
2018	SPGI	1981-02-12	2.53125
2019	SPGI	1981-02-13	2.515625
2020	SPGI	1981-02-17	2.5
2021	SPGI	1981-02-18	2.492187976837158
2022	SPGI	1981-02-19	2.460937976837158
2023	SPGI	1981-02-20	2.507812976837158
2024	SPGI	1981-02-23	2.507812976837158
2025	SPGI	1981-02-24	2.5
2026	SPGI	1981-02-25	2.5
2027	SPGI	1981-02-26	2.515625
2028	SPGI	1981-02-27	2.59375
2029	SPGI	1981-03-02	2.640625
2030	SPGI	1981-03-03	2.6875
2031	SPGI	1981-03-04	2.734375
2032	SPGI	1981-03-05	2.75
2033	SPGI	1981-03-06	2.726562976837158
2034	SPGI	1981-03-09	2.773437976837158
2035	SPGI	1981-03-10	2.773437976837158
2036	SPGI	1981-03-11	2.828125
2037	SPGI	1981-03-12	2.859375
2038	SPGI	1981-03-13	2.875
2039	SPGI	1981-03-16	2.820312976837158
2040	SPGI	1981-03-17	2.835937976837158
2041	SPGI	1981-03-18	2.820312976837158
2042	SPGI	1981-03-19	2.84375
2043	SPGI	1981-03-20	2.84375
2044	SPGI	1981-03-23	2.898437976837158
2045	SPGI	1981-03-24	2.875
2046	SPGI	1981-03-25	2.882812976837158
2047	SPGI	1981-03-26	2.851562976837158
2048	SPGI	1981-03-27	2.859375
2049	SPGI	1981-03-30	2.75
2050	SPGI	1981-03-31	2.804687976837158
2051	SPGI	1981-04-01	2.796875
2052	SPGI	1981-04-02	2.773437976837158
2053	SPGI	1981-04-03	2.75
2054	SPGI	1981-04-06	2.71875
2055	SPGI	1981-04-07	2.6875
2056	SPGI	1981-04-08	2.703125
2057	SPGI	1981-04-09	2.78125
2058	SPGI	1981-04-10	2.765625
2059	SPGI	1981-04-13	2.765625
2060	SPGI	1981-04-14	2.773437976837158
2061	SPGI	1981-04-15	2.890625
2062	SPGI	1981-04-16	2.929687976837158
2063	SPGI	1981-04-20	2.945312976837158
2064	SPGI	1981-04-21	2.90625
2065	SPGI	1981-04-22	2.90625
2066	SPGI	1981-04-23	2.9375
2067	SPGI	1981-04-24	2.96875
2068	SPGI	1981-04-27	2.976562976837158
2069	SPGI	1981-04-28	3.0
2070	SPGI	1981-04-29	3.0
2071	SPGI	1981-04-30	2.9375
2072	SPGI	1981-05-01	2.945312976837158
2073	SPGI	1981-05-04	2.90625
2074	SPGI	1981-05-05	2.859375
2075	SPGI	1981-05-06	2.828125
2076	SPGI	1981-05-07	2.859375
2077	SPGI	1981-05-08	2.84375
2078	SPGI	1981-05-11	2.875
2079	SPGI	1981-05-12	2.898437976837158
2080	SPGI	1981-05-13	2.890625
2081	SPGI	1981-05-14	2.882812976837158
2082	SPGI	1981-05-15	2.882812976837158
2083	SPGI	1981-05-18	2.9375
2084	SPGI	1981-05-19	2.960937976837158
2085	SPGI	1981-05-20	3.0
2086	SPGI	1981-05-21	3.078125
2087	SPGI	1981-05-22	3.03125
2088	SPGI	1981-05-26	3.0
2089	SPGI	1981-05-27	3.078125
2090	SPGI	1981-05-28	3.109375
2091	SPGI	1981-05-29	3.195312976837158
2092	SPGI	1981-06-01	3.304687976837158
2093	SPGI	1981-06-02	3.28125
2094	SPGI	1981-06-03	3.265625
2095	SPGI	1981-06-04	3.273437976837158
2096	SPGI	1981-06-05	3.5
2097	SPGI	1981-06-08	3.367187976837158
2098	SPGI	1981-06-09	3.242187976837158
2099	SPGI	1981-06-10	3.3125
2100	SPGI	1981-06-11	3.375
2101	SPGI	1981-06-12	3.40625
2102	SPGI	1981-06-15	3.3125
2103	SPGI	1981-06-16	3.296875
2104	SPGI	1981-06-17	3.273437976837158
2105	SPGI	1981-06-18	3.234375
2106	SPGI	1981-06-19	3.203125
2107	SPGI	1981-06-22	3.296875
2108	SPGI	1981-06-23	3.320312976837158
2109	SPGI	1981-06-24	3.3125
2110	SPGI	1981-06-25	3.304687976837158
2111	SPGI	1981-06-26	3.296875
2112	SPGI	1981-06-29	3.289062976837158
2113	SPGI	1981-06-30	3.234375
2114	SPGI	1981-07-01	3.234375
2115	SPGI	1981-07-02	3.171875
2116	SPGI	1981-07-06	3.125
2117	SPGI	1981-07-07	3.164062976837158
2118	SPGI	1981-07-08	3.1875
2119	SPGI	1981-07-09	3.1875
2120	SPGI	1981-07-10	3.15625
2121	SPGI	1981-07-13	3.109375
2122	SPGI	1981-07-14	3.125
2123	SPGI	1981-07-15	3.117187976837158
2124	SPGI	1981-07-16	3.125
2125	SPGI	1981-07-17	3.148437976837158
2126	SPGI	1981-07-20	3.078125
2127	SPGI	1981-07-21	3.09375
2128	SPGI	1981-07-22	3.109375
2129	SPGI	1981-07-23	3.101562976837158
2130	SPGI	1981-07-24	3.09375
2131	SPGI	1981-07-27	3.148437976837158
2132	SPGI	1981-07-28	3.148437976837158
2133	SPGI	1981-07-29	3.140625
2134	SPGI	1981-07-30	3.125
2135	SPGI	1981-07-31	3.148437976837158
2136	SPGI	1981-08-03	3.164062976837158
2137	SPGI	1981-08-04	3.15625
2138	SPGI	1981-08-05	3.148437976837158
2139	SPGI	1981-08-06	3.148437976837158
2140	SPGI	1981-08-07	3.132812976837158
2141	SPGI	1981-08-10	3.101562976837158
2142	SPGI	1981-08-11	3.101562976837158
2143	SPGI	1981-08-12	3.101562976837158
2144	SPGI	1981-08-13	3.09375
2145	SPGI	1981-08-14	3.078125
2146	SPGI	1981-08-17	3.054687976837158
2147	SPGI	1981-08-18	3.023437976837158
2148	SPGI	1981-08-19	3.03125
2149	SPGI	1981-08-20	3.078125
2150	SPGI	1981-08-21	3.070312976837158
2151	SPGI	1981-08-24	2.9375
2152	SPGI	1981-08-25	2.953125
2153	SPGI	1981-08-26	3.0
2154	SPGI	1981-08-27	2.9375
2155	SPGI	1981-08-28	2.90625
2156	SPGI	1981-08-31	2.890625
2157	SPGI	1981-09-01	2.875
2158	SPGI	1981-09-02	2.90625
2159	SPGI	1981-09-03	2.921875
2160	SPGI	1981-09-04	2.875
2161	SPGI	1981-09-08	2.773437976837158
2162	SPGI	1981-09-09	2.796875
2163	SPGI	1981-09-10	2.859375
2164	SPGI	1981-09-11	2.875
2165	SPGI	1981-09-14	2.851562976837158
2166	SPGI	1981-09-15	2.859375
2167	SPGI	1981-09-16	2.890625
2168	SPGI	1981-09-17	2.90625
2169	SPGI	1981-09-18	2.851562976837158
2170	SPGI	1981-09-21	2.84375
2171	SPGI	1981-09-22	2.835937976837158
2172	SPGI	1981-09-23	2.773437976837158
2173	SPGI	1981-09-24	2.84375
2174	SPGI	1981-09-25	2.789062976837158
2175	SPGI	1981-09-28	2.773437976837158
2176	SPGI	1981-09-29	2.851562976837158
2177	SPGI	1981-09-30	2.820312976837158
2178	SPGI	1981-10-01	2.8125
2179	SPGI	1981-10-02	2.828125
2180	SPGI	1981-10-05	2.90625
2181	SPGI	1981-10-06	2.945312976837158
2182	SPGI	1981-10-07	2.984375
2183	SPGI	1981-10-08	3.054687976837158
2184	SPGI	1981-10-09	3.015625
2185	SPGI	1981-10-12	3.007812976837158
2186	SPGI	1981-10-13	3.046875
2187	SPGI	1981-10-14	3.039062976837158
2188	SPGI	1981-10-15	2.992187976837158
2189	SPGI	1981-10-16	2.9375
2190	SPGI	1981-10-19	2.875
2191	SPGI	1981-10-20	2.90625
2192	SPGI	1981-10-21	2.945312976837158
2193	SPGI	1981-10-22	2.914062976837158
2194	SPGI	1981-10-23	2.953125
2195	SPGI	1981-10-26	2.921875
2196	SPGI	1981-10-27	2.921875
2197	SPGI	1981-10-28	2.960937976837158
2198	SPGI	1981-10-29	3.0
2199	SPGI	1981-10-30	3.109375
2200	SPGI	1981-11-02	3.21875
2201	SPGI	1981-11-03	3.273437976837158
2202	SPGI	1981-11-04	3.296875
2203	SPGI	1981-11-05	3.273437976837158
2204	SPGI	1981-11-06	3.21875
2205	SPGI	1981-11-09	3.21875
2206	SPGI	1981-11-10	3.21875
2207	SPGI	1981-11-11	3.164062976837158
2208	SPGI	1981-11-12	3.09375
2209	SPGI	1981-11-13	3.15625
2210	SPGI	1981-11-16	3.148437976837158
2211	SPGI	1981-11-17	3.148437976837158
2212	SPGI	1981-11-18	3.132812976837158
2213	SPGI	1981-11-19	3.148437976837158
2214	SPGI	1981-11-20	3.179687976837158
2215	SPGI	1981-11-23	3.25
2216	SPGI	1981-11-24	3.226562976837158
2217	SPGI	1981-11-25	3.328125
2218	SPGI	1981-11-27	3.359375
2219	SPGI	1981-11-30	3.359375
2220	SPGI	1981-12-01	3.359375
2221	SPGI	1981-12-02	3.351562976837158
2222	SPGI	1981-12-03	3.34375
2223	SPGI	1981-12-04	3.375
2224	SPGI	1981-12-07	3.375
2225	SPGI	1981-12-08	3.390625
2226	SPGI	1981-12-09	3.351562976837158
2227	SPGI	1981-12-10	3.335937976837158
2228	SPGI	1981-12-11	3.335937976837158
2229	SPGI	1981-12-14	3.3125
2230	SPGI	1981-12-15	3.3125
2231	SPGI	1981-12-16	3.289062976837158
2232	SPGI	1981-12-17	3.3125
2233	SPGI	1981-12-18	3.226562976837158
2234	SPGI	1981-12-21	3.265625
2235	SPGI	1981-12-22	3.28125
2236	SPGI	1981-12-23	3.25
2237	SPGI	1981-12-24	3.242187976837158
2238	SPGI	1981-12-28	3.210937976837158
2239	SPGI	1981-12-29	3.234375
2240	SPGI	1981-12-30	3.234375
2241	SPGI	1981-12-31	3.234375
2242	SPGI	1982-01-04	3.21875
2243	SPGI	1982-01-05	3.164062976837158
2244	SPGI	1982-01-06	3.125
2245	SPGI	1982-01-07	3.0625
2246	SPGI	1982-01-08	3.03125
2247	SPGI	1982-01-11	3.023437976837158
2248	SPGI	1982-01-12	2.9375
2249	SPGI	1982-01-13	2.835937976837158
2250	SPGI	1982-01-14	2.835937976837158
2251	SPGI	1982-01-15	2.953125
2252	SPGI	1982-01-18	3.0
2253	SPGI	1982-01-19	2.984375
2254	SPGI	1982-01-20	2.976562976837158
2255	SPGI	1982-01-21	2.96875
2256	SPGI	1982-01-22	2.96875
2257	SPGI	1982-01-25	2.953125
2258	SPGI	1982-01-26	2.945312976837158
2259	SPGI	1982-01-27	2.960937976837158
2260	SPGI	1982-01-28	2.976562976837158
2261	SPGI	1982-01-29	3.070312976837158
2262	SPGI	1982-02-01	3.109375
2263	SPGI	1982-02-02	3.132812976837158
2264	SPGI	1982-02-03	3.125
2265	SPGI	1982-02-04	3.070312976837158
2266	SPGI	1982-02-05	3.09375
2267	SPGI	1982-02-08	3.101562976837158
2268	SPGI	1982-02-09	3.0625
2269	SPGI	1982-02-10	3.0625
2270	SPGI	1982-02-11	3.0625
2271	SPGI	1982-02-12	3.09375
2272	SPGI	1982-02-16	3.109375
2273	SPGI	1982-02-17	3.078125
2274	SPGI	1982-02-18	3.125
2275	SPGI	1982-02-19	3.109375
2276	SPGI	1982-02-22	3.09375
2277	SPGI	1982-02-23	3.03125
2278	SPGI	1982-02-24	3.09375
2279	SPGI	1982-02-25	3.09375
2280	SPGI	1982-02-26	3.101562976837158
2281	SPGI	1982-03-01	3.085937976837158
2282	SPGI	1982-03-02	3.125
2283	SPGI	1982-03-03	3.078125
2284	SPGI	1982-03-04	3.078125
2285	SPGI	1982-03-05	2.960937976837158
2286	SPGI	1982-03-08	2.9375
2287	SPGI	1982-03-09	2.9375
2288	SPGI	1982-03-10	3.007812976837158
2289	SPGI	1982-03-11	3.03125
2290	SPGI	1982-03-12	3.007812976837158
2291	SPGI	1982-03-15	3.015625
2292	SPGI	1982-03-16	3.03125
2293	SPGI	1982-03-17	3.023437976837158
2294	SPGI	1982-03-18	3.046875
2295	SPGI	1982-03-19	3.054687976837158
2296	SPGI	1982-03-22	3.0625
2297	SPGI	1982-03-23	3.0625
2298	SPGI	1982-03-24	3.09375
2299	SPGI	1982-03-25	3.125
2300	SPGI	1982-03-26	3.125
2301	SPGI	1982-03-29	3.125
2302	SPGI	1982-03-30	3.125
2303	SPGI	1982-03-31	3.125
2304	SPGI	1982-04-01	3.09375
2305	SPGI	1982-04-02	3.085937976837158
2306	SPGI	1982-04-05	3.039062976837158
2307	SPGI	1982-04-06	3.09375
2308	SPGI	1982-04-07	3.09375
2309	SPGI	1982-04-08	3.132812976837158
2310	SPGI	1982-04-12	3.148437976837158
2311	SPGI	1982-04-13	3.171875
2312	SPGI	1982-04-14	3.1875
2313	SPGI	1982-04-15	3.242187976837158
2314	SPGI	1982-04-16	3.203125
2315	SPGI	1982-04-19	3.15625
2316	SPGI	1982-04-20	3.0625
2317	SPGI	1982-04-21	3.0625
2318	SPGI	1982-04-22	3.1875
2319	SPGI	1982-04-23	3.25
2320	SPGI	1982-04-26	3.28125
2321	SPGI	1982-04-27	3.265625
2322	SPGI	1982-04-28	3.25
2323	SPGI	1982-04-29	3.21875
2324	SPGI	1982-04-30	3.210937976837158
2325	SPGI	1982-05-03	3.21875
2326	SPGI	1982-05-04	3.296875
2327	SPGI	1982-05-05	3.289062976837158
2328	SPGI	1982-05-06	3.257812976837158
2329	SPGI	1982-05-07	3.328125
2330	SPGI	1982-05-10	3.335937976837158
2331	SPGI	1982-05-11	3.375
2332	SPGI	1982-05-12	3.40625
2333	SPGI	1982-05-13	3.375
2334	SPGI	1982-05-14	3.40625
2335	SPGI	1982-05-17	3.367187976837158
2336	SPGI	1982-05-18	3.335937976837158
2337	SPGI	1982-05-19	3.367187976837158
2338	SPGI	1982-05-20	3.40625
2339	SPGI	1982-05-21	3.445312976837158
2340	SPGI	1982-05-24	3.4375
2341	SPGI	1982-05-25	3.382812976837158
2342	SPGI	1982-05-26	3.328125
2343	SPGI	1982-05-27	3.273437976837158
2344	SPGI	1982-05-28	3.28125
2345	SPGI	1982-06-01	3.25
2346	SPGI	1982-06-02	3.210937976837158
2347	SPGI	1982-06-03	3.164062976837158
2348	SPGI	1982-06-04	3.179687976837158
2349	SPGI	1982-06-07	3.171875
2350	SPGI	1982-06-08	3.148437976837158
2351	SPGI	1982-06-09	3.078125
2352	SPGI	1982-06-10	3.09375
2353	SPGI	1982-06-11	3.171875
2354	SPGI	1982-06-14	3.132812976837158
2355	SPGI	1982-06-15	3.125
2356	SPGI	1982-06-16	3.132812976837158
2357	SPGI	1982-06-17	3.132812976837158
2358	SPGI	1982-06-18	3.125
2359	SPGI	1982-06-21	3.125
2360	SPGI	1982-06-22	3.109375
2361	SPGI	1982-06-23	3.1875
2362	SPGI	1982-06-24	3.28125
2363	SPGI	1982-06-25	3.226562976837158
2364	SPGI	1982-06-28	3.226562976837158
2365	SPGI	1982-06-29	3.171875
2366	SPGI	1982-06-30	3.1875
2367	SPGI	1982-07-01	3.15625
2368	SPGI	1982-07-02	3.039062976837158
2369	SPGI	1982-07-06	3.046875
2370	SPGI	1982-07-07	3.03125
2371	SPGI	1982-07-08	2.9375
2372	SPGI	1982-07-09	3.007812976837158
2373	SPGI	1982-07-12	3.171875
2374	SPGI	1982-07-13	3.203125
2375	SPGI	1982-07-14	3.117187976837158
2376	SPGI	1982-07-15	3.21875
2377	SPGI	1982-07-16	3.171875
2378	SPGI	1982-07-19	3.171875
2379	SPGI	1982-07-20	3.171875
2380	SPGI	1982-07-21	3.179687976837158
2381	SPGI	1982-07-22	3.195312976837158
2382	SPGI	1982-07-23	3.1875
2383	SPGI	1982-07-26	3.1875
2384	SPGI	1982-07-27	3.148437976837158
2385	SPGI	1982-07-28	3.140625
2386	SPGI	1982-07-29	3.132812976837158
2387	SPGI	1982-07-30	3.140625
2388	SPGI	1982-08-02	3.117187976837158
2389	SPGI	1982-08-03	3.023437976837158
2390	SPGI	1982-08-04	2.945312976837158
2391	SPGI	1982-08-05	2.96875
2392	SPGI	1982-08-06	3.054687976837158
2393	SPGI	1982-08-09	2.953125
2394	SPGI	1982-08-10	2.9375
2395	SPGI	1982-08-11	2.9375
2396	SPGI	1982-08-12	2.953125
2397	SPGI	1982-08-13	2.9375
2398	SPGI	1982-08-16	2.835937976837158
2399	SPGI	1982-08-17	2.898437976837158
2400	SPGI	1982-08-18	3.015625
2401	SPGI	1982-08-19	3.125
2402	SPGI	1982-08-20	3.171875
2403	SPGI	1982-08-23	3.21875
2404	SPGI	1982-08-24	3.203125
2405	SPGI	1982-08-25	3.210937976837158
2406	SPGI	1982-08-26	3.34375
2407	SPGI	1982-08-27	3.3125
2408	SPGI	1982-08-30	3.242187976837158
2409	SPGI	1982-08-31	3.257812976837158
2410	SPGI	1982-09-01	3.28125
2411	SPGI	1982-09-02	3.4375
2412	SPGI	1982-09-03	3.585937976837158
2413	SPGI	1982-09-07	3.5625
2414	SPGI	1982-09-08	3.578125
2415	SPGI	1982-09-09	3.617187976837158
2416	SPGI	1982-09-10	3.578125
2417	SPGI	1982-09-13	3.5625
2418	SPGI	1982-09-14	3.632812976837158
2419	SPGI	1982-09-15	3.71875
2420	SPGI	1982-09-16	3.75
2421	SPGI	1982-09-17	3.640625
2422	SPGI	1982-09-20	3.601562976837158
2423	SPGI	1982-09-21	3.75
2424	SPGI	1982-09-22	3.828125
2425	SPGI	1982-09-23	3.773437976837158
2426	SPGI	1982-09-24	3.734375
2427	SPGI	1982-09-27	3.65625
2428	SPGI	1982-09-28	3.679687976837158
2429	SPGI	1982-09-29	3.6875
2430	SPGI	1982-09-30	3.679687976837158
2431	SPGI	1982-10-01	3.65625
2432	SPGI	1982-10-04	3.625
2433	SPGI	1982-10-05	3.648437976837158
2434	SPGI	1982-10-06	3.6875
2435	SPGI	1982-10-07	3.890625
2436	SPGI	1982-10-08	4.0625
2437	SPGI	1982-10-11	4.21875
2438	SPGI	1982-10-12	4.085937976837158
2439	SPGI	1982-10-13	4.078125
2440	SPGI	1982-10-14	4.039062976837158
2441	SPGI	1982-10-15	4.007812976837158
2442	SPGI	1982-10-18	4.03125
2443	SPGI	1982-10-19	4.0
2444	SPGI	1982-10-20	4.09375
2445	SPGI	1982-10-21	4.15625
2446	SPGI	1982-10-22	4.125
2447	SPGI	1982-10-25	4.046875
2448	SPGI	1982-10-26	4.015625
2449	SPGI	1982-10-27	4.039062976837158
2450	SPGI	1982-10-28	4.101562976837158
2451	SPGI	1982-10-29	4.09375
2452	SPGI	1982-11-01	4.085937976837158
2453	SPGI	1982-11-02	4.101562976837158
2454	SPGI	1982-11-03	4.242187976837158
2455	SPGI	1982-11-04	4.492187976837158
2456	SPGI	1982-11-05	4.484375
2457	SPGI	1982-11-08	4.40625
2458	SPGI	1982-11-09	4.484375
2459	SPGI	1982-11-10	4.5
2460	SPGI	1982-11-11	4.4375
2461	SPGI	1982-11-12	4.390625
2462	SPGI	1982-11-15	4.367187976837158
2463	SPGI	1982-11-16	4.34375
2464	SPGI	1982-11-17	4.390625
2465	SPGI	1982-11-18	4.367187976837158
2466	SPGI	1982-11-19	4.28125
2467	SPGI	1982-11-22	4.25
2468	SPGI	1982-11-23	4.273437976837158
2469	SPGI	1982-11-24	4.289062976837158
2470	SPGI	1982-11-26	4.398437976837158
2471	SPGI	1982-11-29	4.640625
2472	SPGI	1982-11-30	4.703125
2473	SPGI	1982-12-01	4.90625
2474	SPGI	1982-12-02	4.75
2475	SPGI	1982-12-03	4.757812976837158
2476	SPGI	1982-12-06	4.84375
2477	SPGI	1982-12-07	5.0
2478	SPGI	1982-12-08	5.03125
2479	SPGI	1982-12-09	5.007812976837158
2480	SPGI	1982-12-10	4.984375
2481	SPGI	1982-12-13	4.96875
2482	SPGI	1982-12-14	4.789062976837158
2483	SPGI	1982-12-15	4.65625
2484	SPGI	1982-12-16	4.53125
2485	SPGI	1982-12-17	4.609375
2486	SPGI	1982-12-20	4.53125
2487	SPGI	1982-12-21	4.625
2488	SPGI	1982-12-22	4.757812976837158
2489	SPGI	1982-12-23	4.703125
2490	SPGI	1982-12-27	4.703125
2491	SPGI	1982-12-28	4.671875
2492	SPGI	1982-12-29	4.671875
2493	SPGI	1982-12-30	4.703125
2494	SPGI	1982-12-31	4.703125
2495	SPGI	1983-01-03	4.59375
2496	SPGI	1983-01-04	4.515625
2497	SPGI	1983-01-05	4.46875
2498	SPGI	1983-01-06	4.625
2499	SPGI	1983-01-07	4.65625
2500	SPGI	1983-01-10	4.71875
2501	SPGI	1983-01-11	4.765625
2502	SPGI	1983-01-12	4.71875
2503	SPGI	1983-01-13	4.65625
2504	SPGI	1983-01-14	4.6875
2505	SPGI	1983-01-17	4.625
2506	SPGI	1983-01-18	4.546875
2507	SPGI	1983-01-19	4.578125
2508	SPGI	1983-01-20	4.65625
2509	SPGI	1983-01-21	4.5625
2510	SPGI	1983-01-24	4.421875
2511	SPGI	1983-01-25	4.421875
2512	SPGI	1983-01-26	4.484375
2513	SPGI	1983-01-27	4.546875
2514	SPGI	1983-01-28	4.59375
2515	SPGI	1983-01-31	4.6875
2516	SPGI	1983-02-01	4.75
2517	SPGI	1983-02-02	4.671875
2518	SPGI	1983-02-03	4.703125
2519	SPGI	1983-02-04	4.6875
2520	SPGI	1983-02-07	4.6875
2521	SPGI	1983-02-08	4.6875
2522	SPGI	1983-02-09	4.65625
2523	SPGI	1983-02-10	4.734375
2524	SPGI	1983-02-11	4.695312976837158
2525	SPGI	1983-02-14	4.710937976837158
2526	SPGI	1983-02-15	4.625
2527	SPGI	1983-02-16	4.6875
2528	SPGI	1983-02-17	4.765625
2529	SPGI	1983-02-18	5.023437976837158
2530	SPGI	1983-02-22	4.953125
2531	SPGI	1983-02-23	4.9375
2532	SPGI	1983-02-24	5.023437976837158
2533	SPGI	1983-02-25	5.03125
2534	SPGI	1983-02-28	5.078125
2535	SPGI	1983-03-01	5.28125
2536	SPGI	1983-03-02	5.421875
2537	SPGI	1983-03-03	5.625
2538	SPGI	1983-03-04	5.625
2539	SPGI	1983-03-07	5.5
2540	SPGI	1983-03-08	5.5
2541	SPGI	1983-03-09	5.578125
2542	SPGI	1983-03-10	5.59375
2543	SPGI	1983-03-11	5.484375
2544	SPGI	1983-03-14	5.40625
2545	SPGI	1983-03-15	5.34375
2546	SPGI	1983-03-16	5.40625
2547	SPGI	1983-03-17	5.5
2548	SPGI	1983-03-18	5.5
2549	SPGI	1983-03-21	5.671875
2550	SPGI	1983-03-22	5.75
2551	SPGI	1983-03-23	5.9375
2552	SPGI	1983-03-24	5.875
2553	SPGI	1983-03-25	5.84375
2554	SPGI	1983-03-28	5.734375
2555	SPGI	1983-03-29	5.828125
2556	SPGI	1983-03-30	5.875
2557	SPGI	1983-03-31	5.828125
2558	SPGI	1983-04-04	5.8125
2559	SPGI	1983-04-05	5.734375
2560	SPGI	1983-04-06	5.453125
2561	SPGI	1983-04-07	5.5
2562	SPGI	1983-04-08	5.46875
2563	SPGI	1983-04-11	5.46875
2564	SPGI	1983-04-12	5.5
2565	SPGI	1983-04-13	5.75
2566	SPGI	1983-04-14	5.890625
2567	SPGI	1983-04-15	5.96875
2568	SPGI	1983-04-18	5.90625
2569	SPGI	1983-04-19	5.90625
2570	SPGI	1983-04-20	5.953125
2571	SPGI	1983-04-21	6.03125
2572	SPGI	1983-04-22	6.1875
2573	SPGI	1983-04-25	6.109375
2574	SPGI	1983-04-26	6.015625
2575	SPGI	1983-04-27	6.0
2576	SPGI	1983-04-28	6.125
2577	SPGI	1983-04-29	6.109375
2578	SPGI	1983-05-02	6.03125
2579	SPGI	1983-05-03	5.78125
2580	SPGI	1983-05-04	5.671875
2581	SPGI	1983-05-05	5.75
2582	SPGI	1983-05-06	5.75
2583	SPGI	1983-05-09	5.75
2584	SPGI	1983-05-10	5.828125
2585	SPGI	1983-05-11	5.84375
2586	SPGI	1983-05-12	5.796875
2587	SPGI	1983-05-13	5.820312976837158
2588	SPGI	1983-05-16	5.796875
2589	SPGI	1983-05-17	5.75
2590	SPGI	1983-05-18	5.75
2591	SPGI	1983-05-19	5.6875
2592	SPGI	1983-05-20	5.65625
2593	SPGI	1983-05-23	5.65625
2594	SPGI	1983-05-24	5.75
2595	SPGI	1983-05-25	5.664062976837158
2596	SPGI	1983-05-26	5.703125
2597	SPGI	1983-05-27	5.6875
2598	SPGI	1983-05-31	5.695312976837158
2599	SPGI	1983-06-01	5.609375
2600	SPGI	1983-06-02	5.40625
2601	SPGI	1983-06-03	5.625
2602	SPGI	1983-06-06	5.8125
2603	SPGI	1983-06-07	5.796875
2604	SPGI	1983-06-08	5.625
2605	SPGI	1983-06-09	5.703125
2606	SPGI	1983-06-10	5.96875
2607	SPGI	1983-06-13	6.21875
2608	SPGI	1983-06-14	6.46875
2609	SPGI	1983-06-15	6.375
2610	SPGI	1983-06-16	6.5625
2611	SPGI	1983-06-17	6.59375
2612	SPGI	1983-06-20	6.375
2613	SPGI	1983-06-21	6.5
2614	SPGI	1983-06-22	6.484375
2615	SPGI	1983-06-23	6.4375
2616	SPGI	1983-06-24	6.40625
2617	SPGI	1983-06-27	6.21875
2618	SPGI	1983-06-28	6.1875
2619	SPGI	1983-06-29	6.1875
2620	SPGI	1983-06-30	6.015625
2621	SPGI	1983-07-01	6.0
2622	SPGI	1983-07-05	5.9375
2623	SPGI	1983-07-06	6.0
2624	SPGI	1983-07-07	5.859375
2625	SPGI	1983-07-08	5.765625
2626	SPGI	1983-07-11	5.875
2627	SPGI	1983-07-12	5.6875
2628	SPGI	1983-07-13	5.75
2629	SPGI	1983-07-14	5.65625
2630	SPGI	1983-07-15	5.5
2631	SPGI	1983-07-18	5.59375
2632	SPGI	1983-07-19	5.53125
2633	SPGI	1983-07-20	5.75
2634	SPGI	1983-07-21	5.921875
2635	SPGI	1983-07-22	6.0
2636	SPGI	1983-07-25	5.96875
2637	SPGI	1983-07-26	5.953125
2638	SPGI	1983-07-27	5.90625
2639	SPGI	1983-07-28	5.625
2640	SPGI	1983-07-29	5.5
2641	SPGI	1983-08-01	5.296875
2642	SPGI	1983-08-02	5.25
2643	SPGI	1983-08-03	5.140625
2644	SPGI	1983-08-04	5.125
2645	SPGI	1983-08-05	5.15625
2646	SPGI	1983-08-08	5.0
2647	SPGI	1983-08-09	5.015625
2648	SPGI	1983-08-10	5.234375
2649	SPGI	1983-08-11	5.140625
2650	SPGI	1983-08-12	5.25
2651	SPGI	1983-08-15	5.375
2652	SPGI	1983-08-16	5.390625
2653	SPGI	1983-08-17	5.265625
2654	SPGI	1983-08-18	5.1875
2655	SPGI	1983-08-19	5.125
2656	SPGI	1983-08-22	5.03125
2657	SPGI	1983-08-23	5.171875
2658	SPGI	1983-08-24	5.0625
2659	SPGI	1983-08-25	5.21875
2660	SPGI	1983-08-26	5.21875
2661	SPGI	1983-08-29	5.25
2662	SPGI	1983-08-30	5.34375
2663	SPGI	1983-08-31	5.53125
2664	SPGI	1983-09-01	5.390625
2665	SPGI	1983-09-02	5.53125
2666	SPGI	1983-09-06	6.125
2667	SPGI	1983-09-07	6.0
2668	SPGI	1983-09-08	5.984375
2669	SPGI	1983-09-09	5.828125
2670	SPGI	1983-09-12	5.59375
2671	SPGI	1983-09-13	5.5
2672	SPGI	1983-09-14	5.59375
2673	SPGI	1983-09-15	5.6875
2674	SPGI	1983-09-16	5.953125
2675	SPGI	1983-09-19	5.921875
2676	SPGI	1983-09-20	6.03125
2677	SPGI	1983-09-21	6.1875
2678	SPGI	1983-09-22	6.265625
2679	SPGI	1983-09-23	6.203125
2680	SPGI	1983-09-26	6.21875
2681	SPGI	1983-09-27	6.140625
2682	SPGI	1983-09-28	6.28125
2683	SPGI	1983-09-29	6.296875
2684	SPGI	1983-09-30	6.234375
2685	SPGI	1983-10-03	6.09375
2686	SPGI	1983-10-04	6.015625
2687	SPGI	1983-10-05	6.078125
2688	SPGI	1983-10-06	6.140625
2689	SPGI	1983-10-07	6.28125
2690	SPGI	1983-10-10	6.296875
2691	SPGI	1983-10-11	6.03125
2692	SPGI	1983-10-12	6.03125
2693	SPGI	1983-10-13	6.078125
2694	SPGI	1983-10-14	5.984375
2695	SPGI	1983-10-17	5.953125
2696	SPGI	1983-10-18	5.84375
2697	SPGI	1983-10-19	5.6875
2698	SPGI	1983-10-20	5.640625
2699	SPGI	1983-10-21	5.6875
2700	SPGI	1983-10-24	5.546875
2701	SPGI	1983-10-25	5.359375
2702	SPGI	1983-10-26	5.5
2703	SPGI	1983-10-27	5.53125
2704	SPGI	1983-10-28	5.5
2705	SPGI	1983-10-31	5.5
2706	SPGI	1983-11-01	5.421875
2707	SPGI	1983-11-02	5.484375
2708	SPGI	1983-11-03	5.375
2709	SPGI	1983-11-04	5.46875
2710	SPGI	1983-11-07	5.5625
2711	SPGI	1983-11-08	5.546875
2712	SPGI	1983-11-09	5.4375
2713	SPGI	1983-11-10	5.5
2714	SPGI	1983-11-11	5.5625
2715	SPGI	1983-11-14	5.609375
2716	SPGI	1983-11-15	5.703125
2717	SPGI	1983-11-16	5.828125
2718	SPGI	1983-11-17	5.84375
2719	SPGI	1983-11-18	5.875
2720	SPGI	1983-11-21	5.8125
2721	SPGI	1983-11-22	5.53125
2722	SPGI	1983-11-23	5.5
2723	SPGI	1983-11-25	5.421875
2724	SPGI	1983-11-28	5.453125
2725	SPGI	1983-11-29	5.4375
2726	SPGI	1983-11-30	5.5
2727	SPGI	1983-12-01	5.453125
2728	SPGI	1983-12-02	5.515625
2729	SPGI	1983-12-05	5.5625
2730	SPGI	1983-12-06	5.625
2731	SPGI	1983-12-07	5.65625
2732	SPGI	1983-12-08	5.5
2733	SPGI	1983-12-09	5.40625
2734	SPGI	1983-12-12	5.390625
2735	SPGI	1983-12-13	5.296875
2736	SPGI	1983-12-14	5.3125
2737	SPGI	1983-12-15	5.0625
2738	SPGI	1983-12-16	5.265625
2739	SPGI	1983-12-19	5.453125
2740	SPGI	1983-12-20	5.4375
2741	SPGI	1983-12-21	5.28125
2742	SPGI	1983-12-22	5.21875
2743	SPGI	1983-12-23	5.296875
2744	SPGI	1983-12-27	5.390625
2745	SPGI	1983-12-28	5.40625
2746	SPGI	1983-12-29	5.40625
2747	SPGI	1983-12-30	5.28125
2748	SPGI	1984-01-03	5.3125
2749	SPGI	1984-01-04	5.296875
2750	SPGI	1984-01-05	5.609375
2751	SPGI	1984-01-06	5.53125
2752	SPGI	1984-01-09	5.5
2753	SPGI	1984-01-10	5.4375
2754	SPGI	1984-01-11	5.375
2755	SPGI	1984-01-12	5.3125
2756	SPGI	1984-01-13	5.359375
2757	SPGI	1984-01-16	5.375
2758	SPGI	1984-01-17	5.375
2759	SPGI	1984-01-18	5.375
2760	SPGI	1984-01-19	5.125
2761	SPGI	1984-01-20	5.078125
2762	SPGI	1984-01-23	4.96875
2763	SPGI	1984-01-24	4.96875
2764	SPGI	1984-01-25	4.984375
2765	SPGI	1984-01-26	5.015625
2766	SPGI	1984-01-27	4.84375
2767	SPGI	1984-01-30	4.625
2768	SPGI	1984-01-31	4.96875
2769	SPGI	1984-02-01	4.828125
2770	SPGI	1984-02-02	4.765625
2771	SPGI	1984-02-03	4.640625
2772	SPGI	1984-02-06	4.75
2773	SPGI	1984-02-07	4.625
2774	SPGI	1984-02-08	4.3125
2775	SPGI	1984-02-09	4.609375
2776	SPGI	1984-02-10	4.5
2777	SPGI	1984-02-13	4.484375
2778	SPGI	1984-02-14	4.421875
2779	SPGI	1984-02-15	4.53125
2780	SPGI	1984-02-16	4.640625
2781	SPGI	1984-02-17	4.671875
2782	SPGI	1984-02-21	4.6875
2783	SPGI	1984-02-22	4.65625
2784	SPGI	1984-02-23	4.578125
2785	SPGI	1984-02-24	4.75
2786	SPGI	1984-02-27	4.84375
2787	SPGI	1984-02-28	4.8125
2788	SPGI	1984-02-29	4.90625
2789	SPGI	1984-03-01	4.84375
2790	SPGI	1984-03-02	4.890625
2791	SPGI	1984-03-05	4.890625
2792	SPGI	1984-03-06	4.625
2793	SPGI	1984-03-07	4.546875
2794	SPGI	1984-03-08	4.59375
2795	SPGI	1984-03-09	4.59375
2796	SPGI	1984-03-12	4.625
2797	SPGI	1984-03-13	4.703125
2798	SPGI	1984-03-14	4.796875
2799	SPGI	1984-03-15	4.78125
2800	SPGI	1984-03-16	4.90625
2801	SPGI	1984-03-19	4.796875
2802	SPGI	1984-03-20	4.703125
2803	SPGI	1984-03-21	4.640625
2804	SPGI	1984-03-22	4.53125
2805	SPGI	1984-03-23	4.296875
2806	SPGI	1984-03-26	4.421875
2807	SPGI	1984-03-27	4.375
2808	SPGI	1984-03-28	4.5
2809	SPGI	1984-03-29	4.609375
2810	SPGI	1984-03-30	4.65625
2811	SPGI	1984-04-02	4.734375
2812	SPGI	1984-04-03	4.75
2813	SPGI	1984-04-04	4.75
2814	SPGI	1984-04-05	4.5625
2815	SPGI	1984-04-06	4.703125
2816	SPGI	1984-04-09	4.671875
2817	SPGI	1984-04-10	4.59375
2818	SPGI	1984-04-11	4.671875
2819	SPGI	1984-04-12	4.703125
2820	SPGI	1984-04-13	4.859375
2821	SPGI	1984-04-16	4.921875
2822	SPGI	1984-04-17	4.9375
2823	SPGI	1984-04-18	5.078125
2824	SPGI	1984-04-19	5.078125
2825	SPGI	1984-04-23	4.96875
2826	SPGI	1984-04-24	5.03125
2827	SPGI	1984-04-25	4.9375
2828	SPGI	1984-04-26	5.0
2829	SPGI	1984-04-27	4.96875
2830	SPGI	1984-04-30	5.0
2831	SPGI	1984-05-01	4.953125
2832	SPGI	1984-05-02	5.046875
2833	SPGI	1984-05-03	5.078125
2834	SPGI	1984-05-04	5.046875
2835	SPGI	1984-05-07	5.125
2836	SPGI	1984-05-08	5.125
2837	SPGI	1984-05-09	5.28125
2838	SPGI	1984-05-10	5.21875
2839	SPGI	1984-05-11	5.015625
2840	SPGI	1984-05-14	4.96875
2841	SPGI	1984-05-15	4.953125
2842	SPGI	1984-05-16	4.9375
2843	SPGI	1984-05-17	4.921875
2844	SPGI	1984-05-18	4.84375
2845	SPGI	1984-05-21	4.828125
2846	SPGI	1984-05-22	4.96875
2847	SPGI	1984-05-23	4.8125
2848	SPGI	1984-05-24	4.6875
2849	SPGI	1984-05-25	4.625
2850	SPGI	1984-05-29	4.59375
2851	SPGI	1984-05-30	4.734375
2852	SPGI	1984-05-31	4.71875
2853	SPGI	1984-06-01	4.90625
2854	SPGI	1984-06-04	5.140625
2855	SPGI	1984-06-05	5.1875
2856	SPGI	1984-06-06	5.28125
2857	SPGI	1984-06-07	5.3125
2858	SPGI	1984-06-08	5.21875
2859	SPGI	1984-06-11	5.171875
2860	SPGI	1984-06-12	5.171875
2861	SPGI	1984-06-13	5.15625
2862	SPGI	1984-06-14	5.1875
2863	SPGI	1984-06-15	5.203125
2864	SPGI	1984-06-18	5.4375
2865	SPGI	1984-06-19	5.5
2866	SPGI	1984-06-20	5.59375
2867	SPGI	1984-06-21	5.5
2868	SPGI	1984-06-22	5.578125
2869	SPGI	1984-06-25	5.4375
2870	SPGI	1984-06-26	5.46875
2871	SPGI	1984-06-27	5.390625
2872	SPGI	1984-06-28	5.421875
2873	SPGI	1984-06-29	5.3125
2874	SPGI	1984-07-02	5.28125
2875	SPGI	1984-07-03	5.5625
2876	SPGI	1984-07-05	5.46875
2877	SPGI	1984-07-06	5.4375
2878	SPGI	1984-07-09	5.484375
2879	SPGI	1984-07-10	5.5
2880	SPGI	1984-07-11	5.5
2881	SPGI	1984-07-12	5.375
2882	SPGI	1984-07-13	5.359375
2883	SPGI	1984-07-16	5.375
2884	SPGI	1984-07-17	5.375
2885	SPGI	1984-07-18	5.296875
2886	SPGI	1984-07-19	5.1875
2887	SPGI	1984-07-20	5.046875
2888	SPGI	1984-07-23	4.90625
2889	SPGI	1984-07-24	5.03125
2890	SPGI	1984-07-25	5.0625
2891	SPGI	1984-07-26	5.078125
2892	SPGI	1984-07-27	5.140625
2893	SPGI	1984-07-30	5.28125
2894	SPGI	1984-07-31	5.5
2895	SPGI	1984-08-01	5.625
2896	SPGI	1984-08-02	5.875
2897	SPGI	1984-08-03	5.6875
2898	SPGI	1984-08-06	5.65625
2899	SPGI	1984-08-07	5.90625
2900	SPGI	1984-08-08	5.65625
2901	SPGI	1984-08-09	5.8125
2902	SPGI	1984-08-10	6.0
2903	SPGI	1984-08-13	5.96875
2904	SPGI	1984-08-14	5.90625
2905	SPGI	1984-08-15	5.75
2906	SPGI	1984-08-16	5.78125
2907	SPGI	1984-08-17	5.90625
2908	SPGI	1984-08-20	6.0
2909	SPGI	1984-08-21	5.96875
2910	SPGI	1984-08-22	5.875
2911	SPGI	1984-08-23	5.703125
2912	SPGI	1984-08-24	5.59375
2913	SPGI	1984-08-27	5.59375
2914	SPGI	1984-08-28	5.625
2915	SPGI	1984-08-29	5.640625
2916	SPGI	1984-08-30	5.765625
2917	SPGI	1984-08-31	5.796875
2918	SPGI	1984-09-04	5.71875
2919	SPGI	1984-09-05	5.765625
2920	SPGI	1984-09-06	5.828125
2921	SPGI	1984-09-07	5.859375
2922	SPGI	1984-09-10	5.921875
2923	SPGI	1984-09-11	5.859375
2924	SPGI	1984-09-12	5.828125
2925	SPGI	1984-09-13	5.875
2926	SPGI	1984-09-14	5.953125
2927	SPGI	1984-09-17	5.984375
2928	SPGI	1984-09-18	5.890625
2929	SPGI	1984-09-19	5.84375
2930	SPGI	1984-09-20	5.859375
2931	SPGI	1984-09-21	5.875
2932	SPGI	1984-09-24	5.703125
2933	SPGI	1984-09-25	5.671875
2934	SPGI	1984-09-26	5.71875
2935	SPGI	1984-09-27	5.640625
2936	SPGI	1984-09-28	5.609375
2937	SPGI	1984-10-01	5.34375
2938	SPGI	1984-10-02	5.40625
2939	SPGI	1984-10-03	5.34375
2940	SPGI	1984-10-04	5.546875
2941	SPGI	1984-10-05	5.484375
2942	SPGI	1984-10-08	5.25
2943	SPGI	1984-10-09	5.0625
2944	SPGI	1984-10-10	5.0
2945	SPGI	1984-10-11	5.0625
2946	SPGI	1984-10-12	5.234375
2947	SPGI	1984-10-15	5.21875
2948	SPGI	1984-10-16	5.125
2949	SPGI	1984-10-17	5.0
2950	SPGI	1984-10-18	5.234375
2951	SPGI	1984-10-19	5.234375
2952	SPGI	1984-10-22	5.234375
2953	SPGI	1984-10-23	5.265625
2954	SPGI	1984-10-24	5.171875
2955	SPGI	1984-10-25	5.234375
2956	SPGI	1984-10-26	5.09375
2957	SPGI	1984-10-29	5.046875
2958	SPGI	1984-10-30	5.09375
2959	SPGI	1984-10-31	5.109375
2960	SPGI	1984-11-01	5.15625
2961	SPGI	1984-11-02	5.203125
2962	SPGI	1984-11-05	5.234375
2963	SPGI	1984-11-06	5.1875
2964	SPGI	1984-11-07	5.15625
2965	SPGI	1984-11-08	5.125
2966	SPGI	1984-11-09	5.09375
2967	SPGI	1984-11-12	5.0625
2968	SPGI	1984-11-13	5.078125
2969	SPGI	1984-11-14	5.09375
2970	SPGI	1984-11-15	5.125
2971	SPGI	1984-11-16	5.15625
2972	SPGI	1984-11-19	5.15625
2973	SPGI	1984-11-20	5.171875
2974	SPGI	1984-11-21	5.09375
2975	SPGI	1984-11-23	5.25
2976	SPGI	1984-11-26	5.1875
2977	SPGI	1984-11-27	5.125
2978	SPGI	1984-11-28	5.125
2979	SPGI	1984-11-29	5.03125
2980	SPGI	1984-11-30	5.09375
2981	SPGI	1984-12-03	5.03125
2982	SPGI	1984-12-04	4.984375
2983	SPGI	1984-12-05	4.96875
2984	SPGI	1984-12-06	5.015625
2985	SPGI	1984-12-07	5.0
2986	SPGI	1984-12-10	5.0
2987	SPGI	1984-12-11	4.9375
2988	SPGI	1984-12-12	4.78125
2989	SPGI	1984-12-13	4.875
2990	SPGI	1984-12-14	4.921875
2991	SPGI	1984-12-17	4.90625
2992	SPGI	1984-12-18	5.015625
2993	SPGI	1984-12-19	5.015625
2994	SPGI	1984-12-20	5.0
2995	SPGI	1984-12-21	5.0
2996	SPGI	1984-12-24	5.203125
2997	SPGI	1984-12-26	5.28125
2998	SPGI	1984-12-27	5.171875
2999	SPGI	1984-12-28	5.203125
3000	SPGI	1984-12-31	5.34375
3001	SPGI	1985-01-02	5.15625
3002	SPGI	1985-01-03	5.203125
3003	SPGI	1985-01-04	5.203125
3004	SPGI	1985-01-07	5.203125
3005	SPGI	1985-01-08	5.203125
3006	SPGI	1985-01-09	5.28125
3007	SPGI	1985-01-10	5.3125
3008	SPGI	1985-01-11	5.390625
3009	SPGI	1985-01-14	5.625
3010	SPGI	1985-01-15	5.4375
3011	SPGI	1985-01-16	5.46875
3012	SPGI	1985-01-17	5.53125
3013	SPGI	1985-01-18	5.59375
3014	SPGI	1985-01-21	5.796875
3015	SPGI	1985-01-22	5.71875
3016	SPGI	1985-01-23	5.75
3017	SPGI	1985-01-24	5.671875
3018	SPGI	1985-01-25	5.59375
3019	SPGI	1985-01-28	5.53125
3020	SPGI	1985-01-29	5.546875
3021	SPGI	1985-01-30	5.640625
3022	SPGI	1985-01-31	5.625
3023	SPGI	1985-02-01	5.65625
3024	SPGI	1985-02-04	5.71875
3025	SPGI	1985-02-05	5.8125
3026	SPGI	1985-02-06	5.65625
3027	SPGI	1985-02-07	5.625
3028	SPGI	1985-02-08	5.671875
3029	SPGI	1985-02-11	5.625
3030	SPGI	1985-02-12	5.8125
3031	SPGI	1985-02-13	5.8125
3032	SPGI	1985-02-14	5.75
3033	SPGI	1985-02-15	5.578125
3034	SPGI	1985-02-19	5.578125
3035	SPGI	1985-02-20	5.5625
3036	SPGI	1985-02-21	5.5625
3037	SPGI	1985-02-22	5.546875
3038	SPGI	1985-02-25	5.484375
3039	SPGI	1985-02-26	5.53125
3040	SPGI	1985-02-27	5.625
3041	SPGI	1985-02-28	5.609375
3042	SPGI	1985-03-01	5.65625
3043	SPGI	1985-03-04	5.578125
3044	SPGI	1985-03-05	5.53125
3045	SPGI	1985-03-06	5.484375
3046	SPGI	1985-03-07	5.59375
3047	SPGI	1985-03-08	5.5
3048	SPGI	1985-03-11	5.3125
3049	SPGI	1985-03-12	5.3125
3050	SPGI	1985-03-13	5.125
3051	SPGI	1985-03-14	5.203125
3052	SPGI	1985-03-15	5.234375
3053	SPGI	1985-03-18	5.28125
3054	SPGI	1985-03-19	5.484375
3055	SPGI	1985-03-20	5.5625
3056	SPGI	1985-03-21	5.59375
3057	SPGI	1985-03-22	5.5
3058	SPGI	1985-03-25	5.46875
3059	SPGI	1985-03-26	5.5
3060	SPGI	1985-03-27	5.53125
3061	SPGI	1985-03-28	5.515625
3062	SPGI	1985-03-29	5.484375
3063	SPGI	1985-04-01	5.609375
3064	SPGI	1985-04-02	5.625
3065	SPGI	1985-04-03	5.609375
3066	SPGI	1985-04-04	5.5
3067	SPGI	1985-04-08	5.46875
3068	SPGI	1985-04-09	5.46875
3069	SPGI	1985-04-10	5.59375
3070	SPGI	1985-04-11	5.78125
3071	SPGI	1985-04-12	5.828125
3072	SPGI	1985-04-15	5.859375
3073	SPGI	1985-04-16	5.75
3074	SPGI	1985-04-17	5.8125
3075	SPGI	1985-04-18	5.6875
3076	SPGI	1985-04-19	5.796875
3077	SPGI	1985-04-22	5.828125
3078	SPGI	1985-04-23	5.90625
3079	SPGI	1985-04-24	5.734375
3080	SPGI	1985-04-25	5.875
3081	SPGI	1985-04-26	5.84375
3082	SPGI	1985-04-29	5.796875
3083	SPGI	1985-04-30	5.640625
3084	SPGI	1985-05-01	5.6875
3085	SPGI	1985-05-02	5.75
3086	SPGI	1985-05-03	5.921875
3087	SPGI	1985-05-06	5.9375
3088	SPGI	1985-05-07	5.921875
3089	SPGI	1985-05-08	5.890625
3090	SPGI	1985-05-09	5.890625
3091	SPGI	1985-05-10	5.953125
3092	SPGI	1985-05-13	6.0
3093	SPGI	1985-05-14	6.203125
3094	SPGI	1985-05-15	6.15625
3095	SPGI	1985-05-16	6.171875
3096	SPGI	1985-05-17	6.234375
3097	SPGI	1985-05-20	6.28125
3098	SPGI	1985-05-21	6.421875
3099	SPGI	1985-05-22	6.265625
3100	SPGI	1985-05-23	6.34375
3101	SPGI	1985-05-24	6.25
3102	SPGI	1985-05-28	6.21875
3103	SPGI	1985-05-29	6.203125
3104	SPGI	1985-05-30	6.140625
3105	SPGI	1985-05-31	6.28125
3106	SPGI	1985-06-03	6.3125
3107	SPGI	1985-06-04	6.296875
3108	SPGI	1985-06-05	6.34375
3109	SPGI	1985-06-06	6.46875
3110	SPGI	1985-06-07	6.4375
3111	SPGI	1985-06-10	6.46875
3112	SPGI	1985-06-11	6.46875
3113	SPGI	1985-06-12	6.5
3114	SPGI	1985-06-13	6.3125
3115	SPGI	1985-06-14	6.359375
3116	SPGI	1985-06-17	6.28125
3117	SPGI	1985-06-18	6.296875
3118	SPGI	1985-06-19	6.296875
3119	SPGI	1985-06-20	6.265625
3120	SPGI	1985-06-21	6.28125
3121	SPGI	1985-06-24	6.203125
3122	SPGI	1985-06-25	6.15625
3123	SPGI	1985-06-26	6.0625
3124	SPGI	1985-06-27	6.1875
3125	SPGI	1985-06-28	6.15625
3126	SPGI	1985-07-01	6.140625
3127	SPGI	1985-07-02	6.171875
3128	SPGI	1985-07-03	6.21875
3129	SPGI	1985-07-05	6.15625
3130	SPGI	1985-07-08	6.109375
3131	SPGI	1985-07-09	6.078125
3132	SPGI	1985-07-10	6.0625
3133	SPGI	1985-07-11	6.28125
3134	SPGI	1985-07-12	6.265625
3135	SPGI	1985-07-15	6.140625
3136	SPGI	1985-07-16	5.953125
3137	SPGI	1985-07-17	5.953125
3138	SPGI	1985-07-18	5.890625
3139	SPGI	1985-07-19	5.9375
3140	SPGI	1985-07-22	5.828125
3141	SPGI	1985-07-23	5.75
3142	SPGI	1985-07-24	5.734375
3143	SPGI	1985-07-25	5.75
3144	SPGI	1985-07-26	5.765625
3145	SPGI	1985-07-29	5.65625
3146	SPGI	1985-07-30	5.6875
3147	SPGI	1985-07-31	5.890625
3148	SPGI	1985-08-01	6.03125
3149	SPGI	1985-08-02	6.03125
3150	SPGI	1985-08-05	6.03125
3151	SPGI	1985-08-06	5.8125
3152	SPGI	1985-08-07	5.8125
3153	SPGI	1985-08-08	5.875
3154	SPGI	1985-08-09	5.84375
3155	SPGI	1985-08-12	5.765625
3156	SPGI	1985-08-13	5.84375
3157	SPGI	1985-08-14	5.84375
3158	SPGI	1985-08-15	5.703125
3159	SPGI	1985-08-16	5.671875
3160	SPGI	1985-08-19	5.6875
3161	SPGI	1985-08-20	5.71875
3162	SPGI	1985-08-21	5.71875
3163	SPGI	1985-08-22	5.640625
3164	SPGI	1985-08-23	5.453125
3165	SPGI	1985-08-26	5.453125
3166	SPGI	1985-08-27	5.4375
3167	SPGI	1985-08-28	5.5625
3168	SPGI	1985-08-29	5.5625
3169	SPGI	1985-08-30	5.515625
3170	SPGI	1985-09-03	5.515625
3171	SPGI	1985-09-04	5.484375
3172	SPGI	1985-09-05	5.609375
3173	SPGI	1985-09-06	5.609375
3174	SPGI	1985-09-09	5.515625
3175	SPGI	1985-09-10	5.546875
3176	SPGI	1985-09-11	5.46875
3177	SPGI	1985-09-12	5.4375
3178	SPGI	1985-09-13	5.375
3179	SPGI	1985-09-16	5.390625
3180	SPGI	1985-09-17	5.296875
3181	SPGI	1985-09-18	5.3125
3182	SPGI	1985-09-19	5.375
3183	SPGI	1985-09-20	5.375
3184	SPGI	1985-09-23	5.5
3185	SPGI	1985-09-24	5.375
3186	SPGI	1985-09-25	5.40625
3187	SPGI	1985-09-26	5.359375
3188	SPGI	1985-09-30	5.34375
3189	SPGI	1985-10-01	5.375
3190	SPGI	1985-10-02	5.234375
3191	SPGI	1985-10-03	5.125
3192	SPGI	1985-10-04	5.046875
3193	SPGI	1985-10-07	5.046875
3194	SPGI	1985-10-08	5.078125
3195	SPGI	1985-10-09	5.140625
3196	SPGI	1985-10-10	5.15625
3197	SPGI	1985-10-11	5.34375
3198	SPGI	1985-10-14	5.4375
3199	SPGI	1985-10-15	5.40625
3200	SPGI	1985-10-16	5.34375
3201	SPGI	1985-10-17	5.375
3202	SPGI	1985-10-18	5.3125
3203	SPGI	1985-10-21	5.484375
3204	SPGI	1985-10-22	5.78125
3205	SPGI	1985-10-23	5.671875
3206	SPGI	1985-10-24	5.640625
3207	SPGI	1985-10-25	5.53125
3208	SPGI	1985-10-28	5.453125
3209	SPGI	1985-10-29	5.4375
3210	SPGI	1985-10-30	5.421875
3211	SPGI	1985-10-31	5.40625
3212	SPGI	1985-11-01	5.34375
3213	SPGI	1985-11-04	5.484375
3214	SPGI	1985-11-05	5.625
3215	SPGI	1985-11-06	5.59375
3216	SPGI	1985-11-07	5.59375
3217	SPGI	1985-11-08	5.65625
3218	SPGI	1985-11-11	5.890625
3219	SPGI	1985-11-12	5.75
3220	SPGI	1985-11-13	5.5625
3221	SPGI	1985-11-14	5.6875
3222	SPGI	1985-11-15	5.625
3223	SPGI	1985-11-18	5.65625
3224	SPGI	1985-11-19	5.65625
3225	SPGI	1985-11-20	5.578125
3226	SPGI	1985-11-21	5.6875
3227	SPGI	1985-11-22	5.703125
3228	SPGI	1985-11-25	5.6875
3229	SPGI	1985-11-26	5.65625
3230	SPGI	1985-11-27	5.734375
3231	SPGI	1985-11-29	5.78125
3232	SPGI	1985-12-02	5.703125
3233	SPGI	1985-12-03	5.78125
3234	SPGI	1985-12-04	5.859375
3235	SPGI	1985-12-05	5.8125
3236	SPGI	1985-12-06	5.671875
3237	SPGI	1985-12-09	5.796875
3238	SPGI	1985-12-10	5.796875
3239	SPGI	1985-12-11	5.859375
3240	SPGI	1985-12-12	6.0
3241	SPGI	1985-12-13	6.109375
3242	SPGI	1985-12-16	6.125
3243	SPGI	1985-12-17	6.0625
3244	SPGI	1985-12-18	6.046875
3245	SPGI	1985-12-19	6.0
3246	SPGI	1985-12-20	5.984375
3247	SPGI	1985-12-23	6.0
3248	SPGI	1985-12-24	5.953125
3249	SPGI	1985-12-26	5.9375
3250	SPGI	1985-12-27	5.9375
3251	SPGI	1985-12-30	5.984375
3252	SPGI	1985-12-31	6.0
3253	SPGI	1986-01-02	5.921875
3254	SPGI	1986-01-03	6.0
3255	SPGI	1986-01-06	6.0
3256	SPGI	1986-01-07	6.140625
3257	SPGI	1986-01-08	6.0
3258	SPGI	1986-01-09	5.921875
3259	SPGI	1986-01-10	5.9375
3260	SPGI	1986-01-13	5.984375
3261	SPGI	1986-01-14	6.0
3262	SPGI	1986-01-15	5.96875
3263	SPGI	1986-01-16	6.15625
3264	SPGI	1986-01-17	6.078125
3265	SPGI	1986-01-20	6.0
3266	SPGI	1986-01-21	5.84375
3267	SPGI	1986-01-22	5.890625
3268	SPGI	1986-01-23	5.984375
3269	SPGI	1986-01-24	6.015625
3270	SPGI	1986-01-27	6.09375
3271	SPGI	1986-01-28	6.0625
3272	SPGI	1986-01-29	6.046875
3273	SPGI	1986-01-30	6.0
3274	SPGI	1986-01-31	6.109375
3275	SPGI	1986-02-03	6.234375
3276	SPGI	1986-02-04	6.0625
3277	SPGI	1986-02-05	6.109375
3278	SPGI	1986-02-06	6.09375
3279	SPGI	1986-02-07	6.25
3280	SPGI	1986-02-10	6.34375
3281	SPGI	1986-02-11	6.625
3282	SPGI	1986-02-12	6.671875
3283	SPGI	1986-02-13	6.75
3284	SPGI	1986-02-14	6.734375
3285	SPGI	1986-02-18	6.921875
3286	SPGI	1986-02-19	6.828125
3287	SPGI	1986-02-20	6.921875
3288	SPGI	1986-02-21	6.984375
3289	SPGI	1986-02-24	6.90625
3290	SPGI	1986-02-25	6.765625
3291	SPGI	1986-02-26	6.875
3292	SPGI	1986-02-27	6.859375
3293	SPGI	1986-02-28	6.90625
3294	SPGI	1986-03-03	6.875
3295	SPGI	1986-03-04	6.875
3296	SPGI	1986-03-05	6.78125
3297	SPGI	1986-03-06	6.8125
3298	SPGI	1986-03-07	6.859375
3299	SPGI	1986-03-10	6.78125
3300	SPGI	1986-03-11	6.90625
3301	SPGI	1986-03-12	7.109375
3302	SPGI	1986-03-13	7.015625
3303	SPGI	1986-03-14	7.046875
3304	SPGI	1986-03-17	6.9375
3305	SPGI	1986-03-18	7.203125
3306	SPGI	1986-03-19	7.21875
3307	SPGI	1986-03-20	7.1875
3308	SPGI	1986-03-21	7.234375
3309	SPGI	1986-03-24	7.53125
3310	SPGI	1986-03-25	7.484375
3311	SPGI	1986-03-26	7.546875
3312	SPGI	1986-03-27	7.609375
3313	SPGI	1986-03-31	7.46875
3314	SPGI	1986-04-01	7.328125
3315	SPGI	1986-04-02	7.234375
3316	SPGI	1986-04-03	6.859375
3317	SPGI	1986-04-04	6.6875
3318	SPGI	1986-04-07	6.734375
3319	SPGI	1986-04-08	6.984375
3320	SPGI	1986-04-09	6.9375
3321	SPGI	1986-04-10	7.140625
3322	SPGI	1986-04-11	6.890625
3323	SPGI	1986-04-14	6.984375
3324	SPGI	1986-04-15	6.9375
3325	SPGI	1986-04-16	6.859375
3326	SPGI	1986-04-17	7.125
3327	SPGI	1986-04-18	7.15625
3328	SPGI	1986-04-21	7.234375
3329	SPGI	1986-04-22	7.234375
3330	SPGI	1986-04-23	7.125
3331	SPGI	1986-04-24	6.984375
3332	SPGI	1986-04-25	6.921875
3333	SPGI	1986-04-28	6.9375
3334	SPGI	1986-04-29	6.84375
3335	SPGI	1986-04-30	6.703125
3336	SPGI	1986-05-01	6.640625
3337	SPGI	1986-05-02	6.578125
3338	SPGI	1986-05-05	6.703125
3339	SPGI	1986-05-06	6.828125
3340	SPGI	1986-05-07	6.890625
3341	SPGI	1986-05-08	6.953125
3342	SPGI	1986-05-09	6.953125
3343	SPGI	1986-05-12	6.921875
3344	SPGI	1986-05-13	6.984375
3345	SPGI	1986-05-14	7.046875
3346	SPGI	1986-05-15	7.03125
3347	SPGI	1986-05-16	6.953125
3348	SPGI	1986-05-19	6.9375
3349	SPGI	1986-05-20	7.046875
3350	SPGI	1986-05-21	7.09375
3351	SPGI	1986-05-22	7.234375
3352	SPGI	1986-05-23	7.265625
3353	SPGI	1986-05-27	7.5
3354	SPGI	1986-05-28	7.625
3355	SPGI	1986-05-29	7.65625
3356	SPGI	1986-05-30	7.71875
3357	SPGI	1986-06-02	7.65625
3358	SPGI	1986-06-03	7.546875
3359	SPGI	1986-06-04	7.453125
3360	SPGI	1986-06-05	7.484375
3361	SPGI	1986-06-06	7.546875
3362	SPGI	1986-06-09	7.328125
3363	SPGI	1986-06-10	7.296875
3364	SPGI	1986-06-11	7.296875
3365	SPGI	1986-06-12	7.3125
3366	SPGI	1986-06-13	7.484375
3367	SPGI	1986-06-16	7.5
3368	SPGI	1986-06-17	7.453125
3369	SPGI	1986-06-18	7.328125
3370	SPGI	1986-06-19	7.28125
3371	SPGI	1986-06-20	7.4375
3372	SPGI	1986-06-23	7.3125
3373	SPGI	1986-06-24	7.3125
3374	SPGI	1986-06-25	7.4375
3375	SPGI	1986-06-26	7.421875
3376	SPGI	1986-06-27	7.421875
3377	SPGI	1986-06-30	7.46875
3378	SPGI	1986-07-01	7.4375
3379	SPGI	1986-07-02	7.484375
3380	SPGI	1986-07-03	7.5625
3381	SPGI	1986-07-07	7.359375
3382	SPGI	1986-07-08	7.125
3383	SPGI	1986-07-09	7.21875
3384	SPGI	1986-07-10	7.109375
3385	SPGI	1986-07-11	7.03125
3386	SPGI	1986-07-14	6.921875
3387	SPGI	1986-07-15	6.828125
3388	SPGI	1986-07-16	6.828125
3389	SPGI	1986-07-17	6.859375
3390	SPGI	1986-07-18	6.8125
3391	SPGI	1986-07-21	6.875
3392	SPGI	1986-07-22	7.0
3393	SPGI	1986-07-23	7.1875
3394	SPGI	1986-07-24	7.171875
3395	SPGI	1986-07-25	7.15625
3396	SPGI	1986-07-28	7.046875
3397	SPGI	1986-07-29	7.09375
3398	SPGI	1986-07-30	7.125
3399	SPGI	1986-07-31	7.109375
3400	SPGI	1986-08-01	6.984375
3401	SPGI	1986-08-04	7.0625
3402	SPGI	1986-08-05	7.046875
3403	SPGI	1986-08-06	7.046875
3404	SPGI	1986-08-07	7.0625
3405	SPGI	1986-08-08	7.03125
3406	SPGI	1986-08-11	7.078125
3407	SPGI	1986-08-12	7.140625
3408	SPGI	1986-08-13	7.140625
3409	SPGI	1986-08-14	7.234375
3410	SPGI	1986-08-15	7.421875
3411	SPGI	1986-08-18	7.484375
3412	SPGI	1986-08-19	7.609375
3413	SPGI	1986-08-20	7.59375
3414	SPGI	1986-08-21	7.5625
3415	SPGI	1986-08-22	7.546875
3416	SPGI	1986-08-25	7.4375
3417	SPGI	1986-08-26	7.546875
3418	SPGI	1986-08-27	7.53125
3419	SPGI	1986-08-28	7.421875
3420	SPGI	1986-08-29	7.421875
3421	SPGI	1986-09-02	7.40625
3422	SPGI	1986-09-03	7.375
3423	SPGI	1986-09-04	7.4375
3424	SPGI	1986-09-05	7.53125
3425	SPGI	1986-09-08	7.421875
3426	SPGI	1986-09-09	7.390625
3427	SPGI	1986-09-10	7.3125
3428	SPGI	1986-09-11	6.9375
3429	SPGI	1986-09-12	6.71875
3430	SPGI	1986-09-15	6.734375
3431	SPGI	1986-09-16	6.75
3432	SPGI	1986-09-17	6.6875
3433	SPGI	1986-09-18	6.671875
3434	SPGI	1986-09-19	6.609375
3435	SPGI	1986-09-22	6.765625
3436	SPGI	1986-09-23	6.75
3437	SPGI	1986-09-24	6.890625
3438	SPGI	1986-09-25	6.78125
3439	SPGI	1986-09-26	6.8125
3440	SPGI	1986-09-29	6.703125
3441	SPGI	1986-09-30	6.75
3442	SPGI	1986-10-01	6.78125
3443	SPGI	1986-10-02	6.765625
3444	SPGI	1986-10-03	6.765625
3445	SPGI	1986-10-06	6.8125
3446	SPGI	1986-10-07	6.75
3447	SPGI	1986-10-08	6.828125
3448	SPGI	1986-10-09	6.8125
3449	SPGI	1986-10-10	6.796875
3450	SPGI	1986-10-13	6.8125
3451	SPGI	1986-10-14	6.8125
3452	SPGI	1986-10-15	6.84375
3453	SPGI	1986-10-16	6.9375
3454	SPGI	1986-10-17	6.921875
3455	SPGI	1986-10-20	6.9375
3456	SPGI	1986-10-21	6.8125
3457	SPGI	1986-10-22	6.875
3458	SPGI	1986-10-23	6.875
3459	SPGI	1986-10-24	6.875
3460	SPGI	1986-10-27	6.765625
3461	SPGI	1986-10-28	6.859375
3462	SPGI	1986-10-29	6.9375
3463	SPGI	1986-10-30	7.09375
3464	SPGI	1986-10-31	7.03125
3465	SPGI	1986-11-03	6.953125
3466	SPGI	1986-11-04	6.96875
3467	SPGI	1986-11-05	7.0625
3468	SPGI	1986-11-06	7.09375
3469	SPGI	1986-11-07	7.078125
3470	SPGI	1986-11-10	7.125
3471	SPGI	1986-11-11	7.203125
3472	SPGI	1986-11-12	7.3125
3473	SPGI	1986-11-13	7.53125
3474	SPGI	1986-11-14	7.796875
3475	SPGI	1986-11-17	7.578125
3476	SPGI	1986-11-18	7.046875
3477	SPGI	1986-11-19	7.15625
3478	SPGI	1986-11-20	7.421875
3479	SPGI	1986-11-21	7.484375
3480	SPGI	1986-11-24	7.484375
3481	SPGI	1986-11-25	7.5
3482	SPGI	1986-11-26	7.515625
3483	SPGI	1986-11-28	7.46875
3484	SPGI	1986-12-01	7.515625
3485	SPGI	1986-12-02	7.59375
3486	SPGI	1986-12-03	7.59375
3487	SPGI	1986-12-04	7.640625
3488	SPGI	1986-12-05	7.53125
3489	SPGI	1986-12-08	7.453125
3490	SPGI	1986-12-09	7.390625
3491	SPGI	1986-12-10	7.4375
3492	SPGI	1986-12-11	7.328125
3493	SPGI	1986-12-12	7.21875
3494	SPGI	1986-12-15	7.15625
3495	SPGI	1986-12-16	7.21875
3496	SPGI	1986-12-17	7.28125
3497	SPGI	1986-12-18	7.21875
3498	SPGI	1986-12-19	7.203125
3499	SPGI	1986-12-22	7.140625
3500	SPGI	1986-12-23	7.125
3501	SPGI	1986-12-24	7.109375
3502	SPGI	1986-12-26	7.015625
3503	SPGI	1986-12-29	6.875
3504	SPGI	1986-12-30	6.8125
3505	SPGI	1986-12-31	6.828125
3506	SPGI	1987-01-02	6.96875
3507	SPGI	1987-01-05	7.234375
3508	SPGI	1987-01-06	7.3125
3509	SPGI	1987-01-07	7.34375
3510	SPGI	1987-01-08	7.328125
3511	SPGI	1987-01-09	7.375
3512	SPGI	1987-01-12	7.4375
3513	SPGI	1987-01-13	7.5
3514	SPGI	1987-01-14	7.578125
3515	SPGI	1987-01-15	7.71875
3516	SPGI	1987-01-16	7.765625
3517	SPGI	1987-01-19	7.75
3518	SPGI	1987-01-20	7.8125
3519	SPGI	1987-01-21	7.6875
3520	SPGI	1987-01-22	7.90625
3521	SPGI	1987-01-23	8.03125
3522	SPGI	1987-01-26	7.875
3523	SPGI	1987-01-27	7.875
3524	SPGI	1987-01-28	8.09375
3525	SPGI	1987-01-29	8.0625
3526	SPGI	1987-01-30	8.03125
3527	SPGI	1987-02-02	8.015625
3528	SPGI	1987-02-03	8.125
3529	SPGI	1987-02-04	8.296875
3530	SPGI	1987-02-05	8.28125
3531	SPGI	1987-02-06	8.390625
3532	SPGI	1987-02-09	8.328125
3533	SPGI	1987-02-10	8.25
3534	SPGI	1987-02-11	8.328125
3535	SPGI	1987-02-12	8.328125
3536	SPGI	1987-02-13	8.328125
3537	SPGI	1987-02-17	8.84375
3538	SPGI	1987-02-18	8.96875
3539	SPGI	1987-02-19	9.09375
3540	SPGI	1987-02-20	9.015625
3541	SPGI	1987-02-23	8.90625
3542	SPGI	1987-02-24	8.796875
3543	SPGI	1987-02-25	8.828125
3544	SPGI	1987-02-26	8.671875
3545	SPGI	1987-02-27	8.71875
3546	SPGI	1987-03-02	8.578125
3547	SPGI	1987-03-03	8.625
3548	SPGI	1987-03-04	8.734375
3549	SPGI	1987-03-05	8.6875
3550	SPGI	1987-03-06	8.59375
3551	SPGI	1987-03-09	8.625
3552	SPGI	1987-03-10	8.75
3553	SPGI	1987-03-11	8.734375
3554	SPGI	1987-03-12	8.890625
3555	SPGI	1987-03-13	8.859375
3556	SPGI	1987-03-16	8.703125
3557	SPGI	1987-03-17	8.703125
3558	SPGI	1987-03-18	8.515625
3559	SPGI	1987-03-19	8.5625
3560	SPGI	1987-03-20	8.796875
3561	SPGI	1987-03-23	8.796875
3562	SPGI	1987-03-24	8.75
3563	SPGI	1987-03-25	8.8125
3564	SPGI	1987-03-26	8.484375
3565	SPGI	1987-03-27	8.34375
3566	SPGI	1987-03-30	8.171875
3567	SPGI	1987-03-31	8.0625
3568	SPGI	1987-04-01	7.984375
3569	SPGI	1987-04-02	8.125
3570	SPGI	1987-04-03	8.4375
3571	SPGI	1987-04-06	8.703125
3572	SPGI	1987-04-07	8.5
3573	SPGI	1987-04-08	8.625
3574	SPGI	1987-04-09	8.5
3575	SPGI	1987-04-10	8.375
3576	SPGI	1987-04-13	8.078125
3577	SPGI	1987-04-14	7.6875
3578	SPGI	1987-04-15	7.78125
3579	SPGI	1987-04-16	7.8125
3580	SPGI	1987-04-20	7.984375
3581	SPGI	1987-04-21	8.09375
3582	SPGI	1987-04-22	7.9375
3583	SPGI	1987-04-23	7.828125
3584	SPGI	1987-04-24	7.59375
3585	SPGI	1987-04-27	7.421875
3586	SPGI	1987-04-28	7.484375
3587	SPGI	1987-04-29	7.53125
3588	SPGI	1987-04-30	7.65625
3589	SPGI	1987-05-01	7.625
3590	SPGI	1987-05-04	7.625
3591	SPGI	1987-05-05	7.765625
3592	SPGI	1987-05-06	7.890625
3593	SPGI	1987-05-07	7.9375
3594	SPGI	1987-05-08	7.953125
3595	SPGI	1987-05-11	7.90625
3596	SPGI	1987-05-12	7.78125
3597	SPGI	1987-05-13	7.765625
3598	SPGI	1987-05-14	7.734375
3599	SPGI	1987-05-15	7.5
3600	SPGI	1987-05-18	7.875
3601	SPGI	1987-05-19	7.640625
3602	SPGI	1987-05-20	7.40625
3603	SPGI	1987-05-21	7.625
3604	SPGI	1987-05-22	7.71875
3605	SPGI	1987-05-26	7.78125
3606	SPGI	1987-05-27	7.96875
3607	SPGI	1987-05-28	8.109375
3608	SPGI	1987-05-29	8.0625
3609	SPGI	1987-06-01	7.921875
3610	SPGI	1987-06-02	7.890625
3611	SPGI	1987-06-03	8.171875
3612	SPGI	1987-06-04	8.375
3613	SPGI	1987-06-05	8.484375
3614	SPGI	1987-06-08	8.46875
3615	SPGI	1987-06-09	8.296875
3616	SPGI	1987-06-10	8.28125
3617	SPGI	1987-06-11	8.3125
3618	SPGI	1987-06-12	8.484375
3619	SPGI	1987-06-15	8.515625
3620	SPGI	1987-06-16	8.78125
3621	SPGI	1987-06-17	8.71875
3622	SPGI	1987-06-18	8.609375
3623	SPGI	1987-06-19	8.71875
3624	SPGI	1987-06-22	8.921875
3625	SPGI	1987-06-23	8.953125
3626	SPGI	1987-06-24	8.953125
3627	SPGI	1987-06-25	8.9375
3628	SPGI	1987-06-26	8.828125
3629	SPGI	1987-06-29	8.765625
3630	SPGI	1987-06-30	8.578125
3631	SPGI	1987-07-01	8.421875
3632	SPGI	1987-07-02	8.484375
3633	SPGI	1987-07-06	8.421875
3634	SPGI	1987-07-07	8.453125
3635	SPGI	1987-07-08	8.734375
3636	SPGI	1987-07-09	8.765625
3637	SPGI	1987-07-10	8.75
3638	SPGI	1987-07-13	8.625
3639	SPGI	1987-07-14	8.765625
3640	SPGI	1987-07-15	8.734375
3641	SPGI	1987-07-16	8.671875
3642	SPGI	1987-07-17	8.65625
3643	SPGI	1987-07-20	8.53125
3644	SPGI	1987-07-21	8.5
3645	SPGI	1987-07-22	8.5
3646	SPGI	1987-07-23	8.5625
3647	SPGI	1987-07-24	8.421875
3648	SPGI	1987-07-27	8.796875
3649	SPGI	1987-07-28	9.3125
3650	SPGI	1987-07-29	9.5625
3651	SPGI	1987-07-30	9.609375
3652	SPGI	1987-07-31	9.546875
3653	SPGI	1987-08-03	9.15625
3654	SPGI	1987-08-04	9.3125
3655	SPGI	1987-08-05	9.375
3656	SPGI	1987-08-06	9.296875
3657	SPGI	1987-08-07	9.109375
3658	SPGI	1987-08-10	9.1875
3659	SPGI	1987-08-11	9.4375
3660	SPGI	1987-08-12	9.4375
3661	SPGI	1987-08-13	9.53125
3662	SPGI	1987-08-14	9.390625
3663	SPGI	1987-08-17	9.40625
3664	SPGI	1987-08-18	9.25
3665	SPGI	1987-08-19	9.203125
3666	SPGI	1987-08-20	9.234375
3667	SPGI	1987-08-21	9.1875
3668	SPGI	1987-08-24	9.0625
3669	SPGI	1987-08-25	9.9375
3670	SPGI	1987-08-26	9.796875
3671	SPGI	1987-08-27	9.609375
3672	SPGI	1987-08-28	9.71875
3673	SPGI	1987-08-31	9.890625
3674	SPGI	1987-09-01	10.140625
3675	SPGI	1987-09-02	10.15625
3676	SPGI	1987-09-03	10.078125
3677	SPGI	1987-09-04	10.15625
3678	SPGI	1987-09-08	10.4375
3679	SPGI	1987-09-09	10.28125
3680	SPGI	1987-09-10	10.4375
3681	SPGI	1987-09-11	10.375
3682	SPGI	1987-09-14	9.96875
3683	SPGI	1987-09-15	9.875
3684	SPGI	1987-09-16	10.0
3685	SPGI	1987-09-17	10.25
3686	SPGI	1987-09-18	10.109375
3687	SPGI	1987-09-21	9.578125
3688	SPGI	1987-09-22	9.90625
3689	SPGI	1987-09-23	9.9375
3690	SPGI	1987-09-24	9.96875
3691	SPGI	1987-09-25	9.953125
3692	SPGI	1987-09-28	9.828125
3693	SPGI	1987-09-29	9.8125
3694	SPGI	1987-09-30	9.8125
3695	SPGI	1987-10-01	9.90625
3696	SPGI	1987-10-02	9.9375
3697	SPGI	1987-10-05	9.8125
3698	SPGI	1987-10-06	9.515625
3699	SPGI	1987-10-07	9.484375
3700	SPGI	1987-10-08	9.234375
3701	SPGI	1987-10-09	9.0625
3702	SPGI	1987-10-12	9.046875
3703	SPGI	1987-10-13	9.125
3704	SPGI	1987-10-14	9.0
3705	SPGI	1987-10-15	8.796875
3706	SPGI	1987-10-16	8.328125
3707	SPGI	1987-10-19	6.75
3708	SPGI	1987-10-20	6.53125
3709	SPGI	1987-10-21	7.25
3710	SPGI	1987-10-22	6.84375
3711	SPGI	1987-10-23	6.84375
3712	SPGI	1987-10-26	6.21875
3713	SPGI	1987-10-27	6.34375
3714	SPGI	1987-10-28	6.375
3715	SPGI	1987-10-29	6.5625
3716	SPGI	1987-10-30	6.828125
3717	SPGI	1987-11-02	6.90625
3718	SPGI	1987-11-03	7.0625
3719	SPGI	1987-11-04	6.875
3720	SPGI	1987-11-05	6.9375
3721	SPGI	1987-11-06	6.921875
3722	SPGI	1987-11-09	6.6875
3723	SPGI	1987-11-10	6.671875
3724	SPGI	1987-11-11	6.71875
3725	SPGI	1987-11-12	6.953125
3726	SPGI	1987-11-13	6.875
3727	SPGI	1987-11-16	7.03125
3728	SPGI	1987-11-17	6.90625
3729	SPGI	1987-11-18	6.9375
3730	SPGI	1987-11-19	6.828125
3731	SPGI	1987-11-20	6.625
3732	SPGI	1987-11-23	6.65625
3733	SPGI	1987-11-24	6.609375
3734	SPGI	1987-11-25	6.515625
3735	SPGI	1987-11-27	6.4375
3736	SPGI	1987-11-30	6.078125
3737	SPGI	1987-12-01	6.3125
3738	SPGI	1987-12-02	6.4375
3739	SPGI	1987-12-03	6.265625
3740	SPGI	1987-12-04	6.203125
3741	SPGI	1987-12-07	6.1875
3742	SPGI	1987-12-08	6.15625
3743	SPGI	1987-12-09	6.25
3744	SPGI	1987-12-10	6.046875
3745	SPGI	1987-12-11	5.984375
3746	SPGI	1987-12-14	6.078125
3747	SPGI	1987-12-15	6.03125
3748	SPGI	1987-12-16	6.21875
3749	SPGI	1987-12-17	6.140625
3750	SPGI	1987-12-18	6.0625
3751	SPGI	1987-12-21	6.03125
3752	SPGI	1987-12-22	6.03125
3753	SPGI	1987-12-23	6.15625
3754	SPGI	1987-12-24	6.3125
3755	SPGI	1987-12-28	6.25
3756	SPGI	1987-12-29	6.140625
3757	SPGI	1987-12-30	6.125
3758	SPGI	1987-12-31	6.03125
3759	SPGI	1988-01-04	6.3125
3760	SPGI	1988-01-05	6.578125
3761	SPGI	1988-01-06	6.65625
3762	SPGI	1988-01-07	6.78125
3763	SPGI	1988-01-08	6.34375
3764	SPGI	1988-01-11	6.3125
3765	SPGI	1988-01-12	6.203125
3766	SPGI	1988-01-13	6.28125
3767	SPGI	1988-01-14	6.125
3768	SPGI	1988-01-15	6.25
3769	SPGI	1988-01-18	6.21875
3770	SPGI	1988-01-19	6.1875
3771	SPGI	1988-01-20	5.953125
3772	SPGI	1988-01-21	5.96875
3773	SPGI	1988-01-22	6.125
3774	SPGI	1988-01-25	6.359375
3775	SPGI	1988-01-26	6.265625
3776	SPGI	1988-01-27	6.3125
3777	SPGI	1988-01-28	6.359375
3778	SPGI	1988-01-29	6.4375
3779	SPGI	1988-02-01	6.25
3780	SPGI	1988-02-02	6.140625
3781	SPGI	1988-02-03	5.953125
3782	SPGI	1988-02-04	5.984375
3783	SPGI	1988-02-05	6.046875
3784	SPGI	1988-02-08	6.34375
3785	SPGI	1988-02-09	6.515625
3786	SPGI	1988-02-10	6.9375
3787	SPGI	1988-02-11	7.03125
3788	SPGI	1988-02-12	7.3125
3789	SPGI	1988-02-16	7.046875
3790	SPGI	1988-02-17	6.828125
3791	SPGI	1988-02-18	6.921875
3792	SPGI	1988-02-19	6.90625
3793	SPGI	1988-02-22	6.9375
3794	SPGI	1988-02-23	6.96875
3795	SPGI	1988-02-24	7.21875
3796	SPGI	1988-02-25	7.21875
3797	SPGI	1988-02-26	7.140625
3798	SPGI	1988-02-29	7.21875
3799	SPGI	1988-03-01	7.296875
3800	SPGI	1988-03-02	7.328125
3801	SPGI	1988-03-03	7.53125
3802	SPGI	1988-03-04	7.390625
3803	SPGI	1988-03-07	7.515625
3804	SPGI	1988-03-08	7.515625
3805	SPGI	1988-03-09	7.71875
3806	SPGI	1988-03-10	7.453125
3807	SPGI	1988-03-11	7.40625
3808	SPGI	1988-03-14	7.375
3809	SPGI	1988-03-15	7.25
3810	SPGI	1988-03-16	7.40625
3811	SPGI	1988-03-17	7.453125
3812	SPGI	1988-03-18	7.359375
3813	SPGI	1988-03-21	7.328125
3814	SPGI	1988-03-22	7.1875
3815	SPGI	1988-03-23	7.078125
3816	SPGI	1988-03-24	6.890625
3817	SPGI	1988-03-25	6.765625
3818	SPGI	1988-03-28	6.640625
3819	SPGI	1988-03-29	6.765625
3820	SPGI	1988-03-30	6.75
3821	SPGI	1988-03-31	6.734375
3822	SPGI	1988-04-04	6.71875
3823	SPGI	1988-04-05	6.859375
3824	SPGI	1988-04-06	7.046875
3825	SPGI	1988-04-07	7.03125
3826	SPGI	1988-04-08	7.109375
3827	SPGI	1988-04-11	7.125
3828	SPGI	1988-04-12	7.03125
3829	SPGI	1988-04-13	7.0
3830	SPGI	1988-04-14	6.515625
3831	SPGI	1988-04-15	6.640625
3832	SPGI	1988-04-18	6.703125
3833	SPGI	1988-04-19	6.6875
3834	SPGI	1988-04-20	6.671875
3835	SPGI	1988-04-21	6.578125
3836	SPGI	1988-04-22	6.578125
3837	SPGI	1988-04-25	6.640625
3838	SPGI	1988-04-26	6.640625
3839	SPGI	1988-04-27	6.609375
3840	SPGI	1988-04-28	6.59375
3841	SPGI	1988-04-29	6.53125
3842	SPGI	1988-05-02	6.4375
3843	SPGI	1988-05-03	6.421875
3844	SPGI	1988-05-04	6.375
3845	SPGI	1988-05-05	6.4375
3846	SPGI	1988-05-06	6.421875
3847	SPGI	1988-05-09	6.359375
3848	SPGI	1988-05-10	6.28125
3849	SPGI	1988-05-11	6.125
3850	SPGI	1988-05-12	6.078125
3851	SPGI	1988-05-13	6.09375
3852	SPGI	1988-05-16	6.09375
3853	SPGI	1988-05-17	6.0
3854	SPGI	1988-05-18	6.15625
3855	SPGI	1988-05-19	6.28125
3856	SPGI	1988-05-20	6.5625
3857	SPGI	1988-05-23	6.40625
3858	SPGI	1988-05-24	6.546875
3859	SPGI	1988-05-25	6.515625
3860	SPGI	1988-05-26	6.53125
3861	SPGI	1988-05-27	6.515625
3862	SPGI	1988-05-31	6.75
3863	SPGI	1988-06-01	6.859375
3864	SPGI	1988-06-02	6.84375
3865	SPGI	1988-06-03	6.859375
3866	SPGI	1988-06-06	6.9375
3867	SPGI	1988-06-07	6.796875
3868	SPGI	1988-06-08	6.90625
3869	SPGI	1988-06-09	6.859375
3870	SPGI	1988-06-10	6.90625
3871	SPGI	1988-06-13	6.953125
3872	SPGI	1988-06-14	7.09375
3873	SPGI	1988-06-15	7.140625
3874	SPGI	1988-06-16	7.125
3875	SPGI	1988-06-17	7.125
3876	SPGI	1988-06-20	7.375
3877	SPGI	1988-06-21	7.5625
3878	SPGI	1988-06-22	7.484375
3879	SPGI	1988-06-23	7.390625
3880	SPGI	1988-06-24	7.25
3881	SPGI	1988-06-27	7.21875
3882	SPGI	1988-06-28	7.25
3883	SPGI	1988-06-29	7.703125
3884	SPGI	1988-06-30	7.21875
3885	SPGI	1988-07-01	7.1875
3886	SPGI	1988-07-05	7.140625
3887	SPGI	1988-07-06	6.953125
3888	SPGI	1988-07-07	7.0
3889	SPGI	1988-07-08	7.03125
3890	SPGI	1988-07-11	6.984375
3891	SPGI	1988-07-12	7.109375
3892	SPGI	1988-07-13	7.34375
3893	SPGI	1988-07-14	7.53125
3894	SPGI	1988-07-15	7.5625
3895	SPGI	1988-07-18	7.578125
3896	SPGI	1988-07-19	7.609375
3897	SPGI	1988-07-20	8.078125
3898	SPGI	1988-07-21	7.875
3899	SPGI	1988-07-22	7.625
3900	SPGI	1988-07-25	7.78125
3901	SPGI	1988-07-26	7.609375
3902	SPGI	1988-07-27	7.71875
3903	SPGI	1988-07-28	8.25
3904	SPGI	1988-07-29	8.15625
3905	SPGI	1988-08-01	8.46875
3906	SPGI	1988-08-02	8.6875
3907	SPGI	1988-08-03	8.859375
3908	SPGI	1988-08-04	8.453125
3909	SPGI	1988-08-05	8.40625
3910	SPGI	1988-08-08	8.34375
3911	SPGI	1988-08-09	8.171875
3912	SPGI	1988-08-10	7.9375
3913	SPGI	1988-08-11	8.5
3914	SPGI	1988-08-12	8.21875
3915	SPGI	1988-08-15	8.21875
3916	SPGI	1988-08-16	8.203125
3917	SPGI	1988-08-17	8.578125
3918	SPGI	1988-08-18	8.625
3919	SPGI	1988-08-19	8.453125
3920	SPGI	1988-08-22	8.3125
3921	SPGI	1988-08-23	8.234375
3922	SPGI	1988-08-24	8.40625
3923	SPGI	1988-08-25	8.453125
3924	SPGI	1988-08-26	8.4375
3925	SPGI	1988-08-29	8.28125
3926	SPGI	1988-08-30	8.203125
3927	SPGI	1988-08-31	8.25
3928	SPGI	1988-09-01	8.078125
3929	SPGI	1988-09-02	8.1875
3930	SPGI	1988-09-06	8.328125
3931	SPGI	1988-09-07	8.4375
3932	SPGI	1988-09-08	8.390625
3933	SPGI	1988-09-09	8.46875
3934	SPGI	1988-09-12	8.5625
3935	SPGI	1988-09-13	8.609375
3936	SPGI	1988-09-14	8.625
3937	SPGI	1988-09-15	8.625
3938	SPGI	1988-09-16	8.671875
3939	SPGI	1988-09-19	8.828125
3940	SPGI	1988-09-20	8.765625
3941	SPGI	1988-09-21	8.71875
3942	SPGI	1988-09-22	8.59375
3943	SPGI	1988-09-23	8.5
3944	SPGI	1988-09-26	8.640625
3945	SPGI	1988-09-27	8.53125
3946	SPGI	1988-09-28	8.5625
3947	SPGI	1988-09-29	8.734375
3948	SPGI	1988-09-30	8.6875
3949	SPGI	1988-10-03	8.578125
3950	SPGI	1988-10-04	8.609375
3951	SPGI	1988-10-05	8.65625
3952	SPGI	1988-10-06	8.59375
3953	SPGI	1988-10-07	8.75
3954	SPGI	1988-10-10	9.0
3955	SPGI	1988-10-11	9.21875
3956	SPGI	1988-10-12	9.1875
3957	SPGI	1988-10-13	9.40625
3958	SPGI	1988-10-14	9.296875
3959	SPGI	1988-10-17	9.125
3960	SPGI	1988-10-18	9.078125
3961	SPGI	1988-10-19	8.96875
3962	SPGI	1988-10-20	9.09375
3963	SPGI	1988-10-21	8.90625
3964	SPGI	1988-10-24	9.171875
3965	SPGI	1988-10-25	9.03125
3966	SPGI	1988-10-26	8.953125
3967	SPGI	1988-10-27	8.609375
3968	SPGI	1988-10-28	8.546875
3969	SPGI	1988-10-31	8.3125
3970	SPGI	1988-11-01	8.484375
3971	SPGI	1988-11-02	8.515625
3972	SPGI	1988-11-03	8.453125
3973	SPGI	1988-11-04	8.46875
3974	SPGI	1988-11-07	8.359375
3975	SPGI	1988-11-08	8.375
3976	SPGI	1988-11-09	8.3125
3977	SPGI	1988-11-10	8.203125
3978	SPGI	1988-11-11	7.828125
3979	SPGI	1988-11-14	7.65625
3980	SPGI	1988-11-15	7.578125
3981	SPGI	1988-11-16	7.265625
3982	SPGI	1988-11-17	7.328125
3983	SPGI	1988-11-18	7.375
3984	SPGI	1988-11-21	7.3125
3985	SPGI	1988-11-22	7.375
3986	SPGI	1988-11-23	7.40625
3987	SPGI	1988-11-25	7.34375
3988	SPGI	1988-11-28	7.203125
3989	SPGI	1988-11-29	7.34375
3990	SPGI	1988-11-30	7.65625
3991	SPGI	1988-12-01	7.5625
3992	SPGI	1988-12-02	7.671875
3993	SPGI	1988-12-05	7.796875
3994	SPGI	1988-12-06	7.984375
3995	SPGI	1988-12-07	8.0625
3996	SPGI	1988-12-08	7.984375
3997	SPGI	1988-12-09	7.96875
3998	SPGI	1988-12-12	7.96875
3999	SPGI	1988-12-13	7.8125
4000	SPGI	1988-12-14	7.59375
4001	SPGI	1988-12-15	7.46875
4002	SPGI	1988-12-16	7.609375
4003	SPGI	1988-12-19	7.875
4004	SPGI	1988-12-20	7.84375
4005	SPGI	1988-12-21	7.78125
4006	SPGI	1988-12-22	7.703125
4007	SPGI	1988-12-23	7.875
4008	SPGI	1988-12-27	7.859375
4009	SPGI	1988-12-28	7.796875
4010	SPGI	1988-12-29	7.796875
4011	SPGI	1988-12-30	7.78125
4012	SPGI	1989-01-03	8.125
4013	SPGI	1989-01-04	8.265625
4014	SPGI	1989-01-05	8.34375
4015	SPGI	1989-01-06	8.71875
4016	SPGI	1989-01-09	8.59375
4017	SPGI	1989-01-10	8.484375
4018	SPGI	1989-01-11	8.40625
4019	SPGI	1989-01-12	8.453125
4020	SPGI	1989-01-13	8.5
4021	SPGI	1989-01-16	8.5
4022	SPGI	1989-01-17	8.46875
4023	SPGI	1989-01-18	8.59375
4024	SPGI	1989-01-19	8.6875
4025	SPGI	1989-01-20	8.65625
4026	SPGI	1989-01-23	8.421875
4027	SPGI	1989-01-24	8.453125
4028	SPGI	1989-01-25	8.328125
4029	SPGI	1989-01-26	8.421875
4030	SPGI	1989-01-27	8.34375
4031	SPGI	1989-01-30	8.46875
4032	SPGI	1989-01-31	8.703125
4033	SPGI	1989-02-01	8.765625
4034	SPGI	1989-02-02	8.703125
4035	SPGI	1989-02-03	8.59375
4036	SPGI	1989-02-06	8.53125
4037	SPGI	1989-02-07	8.546875
4038	SPGI	1989-02-08	8.4375
4039	SPGI	1989-02-09	8.359375
4040	SPGI	1989-02-10	8.3125
4041	SPGI	1989-02-13	8.578125
4042	SPGI	1989-02-14	8.5
4043	SPGI	1989-02-15	8.484375
4044	SPGI	1989-02-16	8.421875
4045	SPGI	1989-02-17	8.28125
4046	SPGI	1989-02-21	8.328125
4047	SPGI	1989-02-22	8.234375
4048	SPGI	1989-02-23	8.328125
4049	SPGI	1989-02-24	8.140625
4050	SPGI	1989-02-27	8.09375
4051	SPGI	1989-02-28	8.046875
4052	SPGI	1989-03-01	7.96875
4053	SPGI	1989-03-02	8.1875
4054	SPGI	1989-03-03	8.28125
4055	SPGI	1989-03-06	8.578125
4056	SPGI	1989-03-07	8.515625
4057	SPGI	1989-03-08	8.453125
4058	SPGI	1989-03-09	8.328125
4059	SPGI	1989-03-10	8.328125
4060	SPGI	1989-03-13	8.34375
4061	SPGI	1989-03-14	8.328125
4062	SPGI	1989-03-15	8.359375
4063	SPGI	1989-03-16	8.53125
4064	SPGI	1989-03-17	8.25
4065	SPGI	1989-03-20	8.1875
4066	SPGI	1989-03-21	8.28125
4067	SPGI	1989-03-22	8.375
4068	SPGI	1989-03-23	8.375
4069	SPGI	1989-03-27	8.453125
4070	SPGI	1989-03-28	8.40625
4071	SPGI	1989-03-29	8.421875
4072	SPGI	1989-03-30	8.328125
4073	SPGI	1989-03-31	8.4375
4074	SPGI	1989-04-03	8.640625
4075	SPGI	1989-04-04	8.59375
4076	SPGI	1989-04-05	8.765625
4077	SPGI	1989-04-06	8.828125
4078	SPGI	1989-04-07	8.96875
4079	SPGI	1989-04-10	9.109375
4080	SPGI	1989-04-11	8.96875
4081	SPGI	1989-04-12	9.0
4082	SPGI	1989-04-13	8.90625
4083	SPGI	1989-04-14	8.9375
4084	SPGI	1989-04-17	8.921875
4085	SPGI	1989-04-18	8.796875
4086	SPGI	1989-04-19	8.828125
4087	SPGI	1989-04-20	9.203125
4088	SPGI	1989-04-21	9.65625
4089	SPGI	1989-04-24	10.15625
4090	SPGI	1989-04-25	9.703125
4091	SPGI	1989-04-26	9.25
4092	SPGI	1989-04-27	9.328125
4093	SPGI	1989-04-28	9.34375
4094	SPGI	1989-05-01	9.359375
4095	SPGI	1989-05-02	9.21875
4096	SPGI	1989-05-03	9.1875
4097	SPGI	1989-05-04	9.140625
4098	SPGI	1989-05-05	9.328125
4099	SPGI	1989-05-08	9.296875
4100	SPGI	1989-05-09	9.296875
4101	SPGI	1989-05-10	9.296875
4102	SPGI	1989-05-11	9.3125
4103	SPGI	1989-05-12	9.3125
4104	SPGI	1989-05-15	9.296875
4105	SPGI	1989-05-16	9.34375
4106	SPGI	1989-05-17	8.625
4107	SPGI	1989-05-18	8.5
4108	SPGI	1989-05-19	8.53125
4109	SPGI	1989-05-22	8.671875
4110	SPGI	1989-05-23	8.546875
4111	SPGI	1989-05-24	8.578125
4112	SPGI	1989-05-25	8.515625
4113	SPGI	1989-05-26	8.625
4114	SPGI	1989-05-30	8.640625
4115	SPGI	1989-05-31	8.5625
4116	SPGI	1989-06-01	8.625
4117	SPGI	1989-06-02	8.640625
4118	SPGI	1989-06-05	8.5625
4119	SPGI	1989-06-06	8.609375
4120	SPGI	1989-06-07	9.015625
4121	SPGI	1989-06-08	8.984375
4122	SPGI	1989-06-09	9.015625
4123	SPGI	1989-06-12	9.3125
4124	SPGI	1989-06-13	9.234375
4125	SPGI	1989-06-14	9.078125
4126	SPGI	1989-06-15	9.015625
4127	SPGI	1989-06-16	9.03125
4128	SPGI	1989-06-19	9.078125
4129	SPGI	1989-06-20	9.109375
4130	SPGI	1989-06-21	9.046875
4131	SPGI	1989-06-22	8.921875
4132	SPGI	1989-06-23	9.0625
4133	SPGI	1989-06-26	9.03125
4134	SPGI	1989-06-27	9.0
4135	SPGI	1989-06-28	8.90625
4136	SPGI	1989-06-29	8.6875
4137	SPGI	1989-06-30	8.703125
4138	SPGI	1989-07-03	8.640625
4139	SPGI	1989-07-05	8.640625
4140	SPGI	1989-07-06	8.75
4141	SPGI	1989-07-07	8.953125
4142	SPGI	1989-07-10	8.890625
4143	SPGI	1989-07-11	8.828125
4144	SPGI	1989-07-12	8.90625
4145	SPGI	1989-07-13	8.921875
4146	SPGI	1989-07-14	8.875
4147	SPGI	1989-07-17	8.90625
4148	SPGI	1989-07-18	9.046875
4149	SPGI	1989-07-19	9.296875
4150	SPGI	1989-07-20	9.21875
4151	SPGI	1989-07-21	9.28125
4152	SPGI	1989-07-24	9.140625
4153	SPGI	1989-07-25	9.171875
4154	SPGI	1989-07-26	9.40625
4155	SPGI	1989-07-27	9.484375
4156	SPGI	1989-07-28	9.40625
4157	SPGI	1989-07-31	9.59375
4158	SPGI	1989-08-01	9.5
4159	SPGI	1989-08-02	9.625
4160	SPGI	1989-08-03	9.546875
4161	SPGI	1989-08-04	9.375
4162	SPGI	1989-08-07	9.5625
4163	SPGI	1989-08-08	9.375
4164	SPGI	1989-08-09	9.53125
4165	SPGI	1989-08-10	9.828125
4166	SPGI	1989-08-11	9.625
4167	SPGI	1989-08-14	9.578125
4168	SPGI	1989-08-15	9.5625
4169	SPGI	1989-08-16	9.890625
4170	SPGI	1989-08-17	9.9375
4171	SPGI	1989-08-18	10.6875
4172	SPGI	1989-08-21	10.0625
4173	SPGI	1989-08-22	10.234375
4174	SPGI	1989-08-23	10.125
4175	SPGI	1989-08-24	10.0625
4176	SPGI	1989-08-25	9.96875
4177	SPGI	1989-08-28	10.015625
4178	SPGI	1989-08-29	9.90625
4179	SPGI	1989-08-30	10.046875
4180	SPGI	1989-08-31	10.015625
4181	SPGI	1989-09-01	10.015625
4182	SPGI	1989-09-05	9.796875
4183	SPGI	1989-09-06	9.65625
4184	SPGI	1989-09-07	9.578125
4185	SPGI	1989-09-08	9.53125
4186	SPGI	1989-09-11	9.4375
4187	SPGI	1989-09-12	9.484375
4188	SPGI	1989-09-13	9.375
4189	SPGI	1989-09-14	9.1875
4190	SPGI	1989-09-15	9.046875
4191	SPGI	1989-09-18	9.140625
4192	SPGI	1989-09-19	9.28125
4193	SPGI	1989-09-20	9.234375
4194	SPGI	1989-09-21	9.0625
4195	SPGI	1989-09-22	9.28125
4196	SPGI	1989-09-25	9.09375
4197	SPGI	1989-09-26	9.15625
4198	SPGI	1989-09-27	9.140625
4199	SPGI	1989-09-28	9.234375
4200	SPGI	1989-09-29	9.234375
4201	SPGI	1989-10-02	9.375
4202	SPGI	1989-10-03	9.40625
4203	SPGI	1989-10-04	9.46875
4204	SPGI	1989-10-05	9.359375
4205	SPGI	1989-10-06	9.3125
4206	SPGI	1989-10-09	9.296875
4207	SPGI	1989-10-10	9.28125
4208	SPGI	1989-10-11	9.203125
4209	SPGI	1989-10-12	9.15625
4210	SPGI	1989-10-13	8.40625
4211	SPGI	1989-10-16	8.1875
4212	SPGI	1989-10-17	8.046875
4213	SPGI	1989-10-18	8.328125
4214	SPGI	1989-10-19	8.515625
4215	SPGI	1989-10-20	8.328125
4216	SPGI	1989-10-23	8.390625
4217	SPGI	1989-10-24	8.234375
4218	SPGI	1989-10-25	8.171875
4219	SPGI	1989-10-26	8.0625
4220	SPGI	1989-10-27	7.875
4221	SPGI	1989-10-30	7.890625
4222	SPGI	1989-10-31	8.0
4223	SPGI	1989-11-01	8.109375
4224	SPGI	1989-11-02	8.078125
4225	SPGI	1989-11-03	8.0625
4226	SPGI	1989-11-06	7.8125
4227	SPGI	1989-11-07	7.75
4228	SPGI	1989-11-08	7.71875
4229	SPGI	1989-11-09	7.703125
4230	SPGI	1989-11-10	7.828125
4231	SPGI	1989-11-13	7.859375
4232	SPGI	1989-11-14	7.703125
4233	SPGI	1989-11-15	7.953125
4234	SPGI	1989-11-16	7.75
4235	SPGI	1989-11-17	7.796875
4236	SPGI	1989-11-20	7.765625
4237	SPGI	1989-11-21	7.65625
4238	SPGI	1989-11-22	7.625
4239	SPGI	1989-11-24	7.671875
4240	SPGI	1989-11-27	7.78125
4241	SPGI	1989-11-28	7.796875
4242	SPGI	1989-11-29	7.71875
4243	SPGI	1989-11-30	7.78125
4244	SPGI	1989-12-01	7.890625
4245	SPGI	1989-12-04	7.984375
4246	SPGI	1989-12-05	7.9375
4247	SPGI	1989-12-06	7.6875
4248	SPGI	1989-12-07	7.375
4249	SPGI	1989-12-08	7.21875
4250	SPGI	1989-12-11	7.359375
4251	SPGI	1989-12-12	7.296875
4252	SPGI	1989-12-13	7.21875
4253	SPGI	1989-12-14	7.015625
4254	SPGI	1989-12-15	6.953125
4255	SPGI	1989-12-18	6.84375
4256	SPGI	1989-12-19	6.765625
4257	SPGI	1989-12-20	6.734375
4258	SPGI	1989-12-21	6.71875
4259	SPGI	1989-12-22	6.953125
4260	SPGI	1989-12-26	6.953125
4261	SPGI	1989-12-27	7.046875
4262	SPGI	1989-12-28	6.96875
4263	SPGI	1989-12-29	7.09375
4264	SPGI	1990-01-02	7.25
4265	SPGI	1990-01-03	7.203125
4266	SPGI	1990-01-04	7.34375
4267	SPGI	1990-01-05	7.265625
4268	SPGI	1990-01-08	7.1875
4269	SPGI	1990-01-09	7.0625
4270	SPGI	1990-01-10	7.046875
4271	SPGI	1990-01-11	7.046875
4272	SPGI	1990-01-12	6.921875
4273	SPGI	1990-01-15	6.828125
4274	SPGI	1990-01-16	7.015625
4275	SPGI	1990-01-17	7.40625
4276	SPGI	1990-01-18	7.265625
4277	SPGI	1990-01-19	7.484375
4278	SPGI	1990-01-22	7.25
4279	SPGI	1990-01-23	7.15625
4280	SPGI	1990-01-24	7.40625
4281	SPGI	1990-01-25	7.109375
4282	SPGI	1990-01-26	7.125
4283	SPGI	1990-01-29	7.046875
4284	SPGI	1990-01-30	7.15625
4285	SPGI	1990-01-31	7.078125
4286	SPGI	1990-02-01	7.046875
4287	SPGI	1990-02-02	6.9375
4288	SPGI	1990-02-05	7.03125
4289	SPGI	1990-02-06	6.875
4290	SPGI	1990-02-07	6.90625
4291	SPGI	1990-02-08	6.734375
4292	SPGI	1990-02-09	6.59375
4293	SPGI	1990-02-12	6.484375
4294	SPGI	1990-02-13	6.546875
4295	SPGI	1990-02-14	6.484375
4296	SPGI	1990-02-15	6.484375
4297	SPGI	1990-02-16	6.453125
4298	SPGI	1990-02-20	6.15625
4299	SPGI	1990-02-21	6.359375
4300	SPGI	1990-02-22	6.453125
4301	SPGI	1990-02-23	6.4375
4302	SPGI	1990-02-26	6.484375
4303	SPGI	1990-02-27	6.46875
4304	SPGI	1990-02-28	6.625
4305	SPGI	1990-03-01	6.734375
4306	SPGI	1990-03-02	6.703125
4307	SPGI	1990-03-05	6.671875
4308	SPGI	1990-03-06	6.8125
4309	SPGI	1990-03-07	6.71875
4310	SPGI	1990-03-08	6.796875
4311	SPGI	1990-03-09	6.6875
4312	SPGI	1990-03-12	6.625
4313	SPGI	1990-03-13	6.53125
4314	SPGI	1990-03-14	6.59375
4315	SPGI	1990-03-15	6.578125
4316	SPGI	1990-03-16	6.640625
4317	SPGI	1990-03-19	6.6875
4318	SPGI	1990-03-20	6.734375
4319	SPGI	1990-03-21	6.6875
4320	SPGI	1990-03-22	6.546875
4321	SPGI	1990-03-23	6.578125
4322	SPGI	1990-03-26	6.5625
4323	SPGI	1990-03-27	6.578125
4324	SPGI	1990-03-28	6.625
4325	SPGI	1990-03-29	6.65625
4326	SPGI	1990-03-30	6.609375
4327	SPGI	1990-04-02	6.609375
4328	SPGI	1990-04-03	6.6875
4329	SPGI	1990-04-04	6.625
4330	SPGI	1990-04-05	6.625
4331	SPGI	1990-04-06	6.609375
4332	SPGI	1990-04-09	6.640625
4333	SPGI	1990-04-10	6.640625
4334	SPGI	1990-04-11	6.984375
4335	SPGI	1990-04-12	6.921875
4336	SPGI	1990-04-16	6.8125
4337	SPGI	1990-04-17	6.8125
4338	SPGI	1990-04-18	6.890625
4339	SPGI	1990-04-19	6.734375
4340	SPGI	1990-04-20	6.640625
4341	SPGI	1990-04-23	6.59375
4342	SPGI	1990-04-24	6.53125
4343	SPGI	1990-04-25	6.609375
4344	SPGI	1990-04-26	6.734375
4345	SPGI	1990-04-27	6.625
4346	SPGI	1990-04-30	6.53125
4347	SPGI	1990-05-01	6.59375
4348	SPGI	1990-05-02	6.65625
4349	SPGI	1990-05-03	6.625
4350	SPGI	1990-05-04	6.5625
4351	SPGI	1990-05-07	6.578125
4352	SPGI	1990-05-08	6.640625
4353	SPGI	1990-05-09	6.65625
4354	SPGI	1990-05-10	6.6875
4355	SPGI	1990-05-11	6.796875
4356	SPGI	1990-05-14	6.890625
4357	SPGI	1990-05-15	6.859375
4358	SPGI	1990-05-16	6.859375
4359	SPGI	1990-05-17	6.828125
4360	SPGI	1990-05-18	6.828125
4361	SPGI	1990-05-21	6.875
4362	SPGI	1990-05-22	6.859375
4363	SPGI	1990-05-23	6.921875
4364	SPGI	1990-05-24	6.984375
4365	SPGI	1990-05-25	6.890625
4366	SPGI	1990-05-29	7.0
4367	SPGI	1990-05-30	6.90625
4368	SPGI	1990-05-31	6.84375
4369	SPGI	1990-06-01	6.828125
4370	SPGI	1990-06-04	6.96875
4371	SPGI	1990-06-05	6.96875
4372	SPGI	1990-06-06	7.09375
4373	SPGI	1990-06-07	7.0625
4374	SPGI	1990-06-08	7.03125
4375	SPGI	1990-06-11	6.96875
4376	SPGI	1990-06-12	7.03125
4377	SPGI	1990-06-13	6.984375
4378	SPGI	1990-06-14	6.984375
4379	SPGI	1990-06-15	7.046875
4380	SPGI	1990-06-18	7.03125
4381	SPGI	1990-06-19	7.0
4382	SPGI	1990-06-20	7.0
4383	SPGI	1990-06-21	7.03125
4384	SPGI	1990-06-22	7.046875
4385	SPGI	1990-06-25	6.984375
4386	SPGI	1990-06-26	7.015625
4387	SPGI	1990-06-27	7.09375
4388	SPGI	1990-06-28	7.046875
4389	SPGI	1990-06-29	7.03125
4390	SPGI	1990-07-02	7.15625
4391	SPGI	1990-07-03	7.125
4392	SPGI	1990-07-05	7.09375
4393	SPGI	1990-07-06	7.09375
4394	SPGI	1990-07-09	7.09375
4395	SPGI	1990-07-10	7.03125
4396	SPGI	1990-07-11	7.078125
4397	SPGI	1990-07-12	7.0
4398	SPGI	1990-07-13	6.9375
4399	SPGI	1990-07-16	6.953125
4400	SPGI	1990-07-17	6.96875
4401	SPGI	1990-07-18	6.9375
4402	SPGI	1990-07-19	6.9375
4403	SPGI	1990-07-20	6.890625
4404	SPGI	1990-07-23	6.828125
4405	SPGI	1990-07-24	6.765625
4406	SPGI	1990-07-25	6.765625
4407	SPGI	1990-07-26	6.8125
4408	SPGI	1990-07-27	6.796875
4409	SPGI	1990-07-30	6.8125
4410	SPGI	1990-07-31	6.90625
4411	SPGI	1990-08-01	6.96875
4412	SPGI	1990-08-02	6.875
4413	SPGI	1990-08-03	6.84375
4414	SPGI	1990-08-06	6.703125
4415	SPGI	1990-08-07	6.6875
4416	SPGI	1990-08-08	6.609375
4417	SPGI	1990-08-09	6.5625
4418	SPGI	1990-08-10	6.484375
4419	SPGI	1990-08-13	6.484375
4420	SPGI	1990-08-14	6.453125
4421	SPGI	1990-08-15	6.484375
4422	SPGI	1990-08-16	6.15625
4423	SPGI	1990-08-17	6.046875
4424	SPGI	1990-08-20	6.0
4425	SPGI	1990-08-21	5.9375
4426	SPGI	1990-08-22	5.84375
4427	SPGI	1990-08-23	5.65625
4428	SPGI	1990-08-24	5.59375
4429	SPGI	1990-08-27	5.765625
4430	SPGI	1990-08-28	5.84375
4431	SPGI	1990-08-29	5.96875
4432	SPGI	1990-08-30	6.015625
4433	SPGI	1990-08-31	6.125
4434	SPGI	1990-09-04	6.125
4435	SPGI	1990-09-05	6.15625
4436	SPGI	1990-09-06	6.09375
4437	SPGI	1990-09-07	6.09375
4438	SPGI	1990-09-10	6.109375
4439	SPGI	1990-09-11	6.109375
4440	SPGI	1990-09-12	6.125
4441	SPGI	1990-09-13	6.03125
4442	SPGI	1990-09-14	5.984375
4443	SPGI	1990-09-17	5.890625
4444	SPGI	1990-09-18	6.0
4445	SPGI	1990-09-19	5.890625
4446	SPGI	1990-09-20	5.796875
4447	SPGI	1990-09-21	5.75
4448	SPGI	1990-09-24	5.671875
4449	SPGI	1990-09-25	5.53125
4450	SPGI	1990-09-26	5.390625
4451	SPGI	1990-09-27	5.296875
4452	SPGI	1990-09-28	5.5
4453	SPGI	1990-10-01	5.53125
4454	SPGI	1990-10-02	5.53125
4455	SPGI	1990-10-03	5.40625
4456	SPGI	1990-10-04	5.46875
4457	SPGI	1990-10-05	5.453125
4458	SPGI	1990-10-08	5.46875
4459	SPGI	1990-10-09	5.25
4460	SPGI	1990-10-10	5.265625
4461	SPGI	1990-10-11	5.078125
4462	SPGI	1990-10-12	5.09375
4463	SPGI	1990-10-15	5.140625
4464	SPGI	1990-10-16	5.3125
4465	SPGI	1990-10-17	5.3125
4466	SPGI	1990-10-18	5.34375
4467	SPGI	1990-10-19	5.453125
4468	SPGI	1990-10-22	5.609375
4469	SPGI	1990-10-23	5.640625
4470	SPGI	1990-10-24	5.75
4471	SPGI	1990-10-25	5.859375
4472	SPGI	1990-10-26	5.84375
4473	SPGI	1990-10-29	5.78125
4474	SPGI	1990-10-30	5.890625
4475	SPGI	1990-10-31	5.875
4476	SPGI	1990-11-01	6.0
4477	SPGI	1990-11-02	6.03125
4478	SPGI	1990-11-05	5.984375
4479	SPGI	1990-11-06	5.8125
4480	SPGI	1990-11-07	5.765625
4481	SPGI	1990-11-08	5.828125
4482	SPGI	1990-11-09	5.9375
4483	SPGI	1990-11-12	5.9375
4484	SPGI	1990-11-13	5.984375
4485	SPGI	1990-11-14	6.046875
4486	SPGI	1990-11-15	6.046875
4487	SPGI	1990-11-16	6.0
4488	SPGI	1990-11-19	6.046875
4489	SPGI	1990-11-20	6.015625
4490	SPGI	1990-11-21	6.03125
4491	SPGI	1990-11-23	5.984375
4492	SPGI	1990-11-26	6.0
4493	SPGI	1990-11-27	5.984375
4494	SPGI	1990-11-28	6.03125
4495	SPGI	1990-11-29	6.15625
4496	SPGI	1990-11-30	6.09375
4497	SPGI	1990-12-03	6.171875
4498	SPGI	1990-12-04	6.4375
4499	SPGI	1990-12-05	6.5625
4500	SPGI	1990-12-06	6.59375
4501	SPGI	1990-12-07	6.453125
4502	SPGI	1990-12-10	6.5
4503	SPGI	1990-12-11	6.484375
4504	SPGI	1990-12-12	6.34375
4505	SPGI	1990-12-13	6.5
4506	SPGI	1990-12-14	6.453125
4507	SPGI	1990-12-17	6.5
4508	SPGI	1990-12-18	6.5625
4509	SPGI	1990-12-19	6.5625
4510	SPGI	1990-12-20	6.546875
4511	SPGI	1990-12-21	6.640625
4512	SPGI	1990-12-24	6.515625
4513	SPGI	1990-12-26	6.578125
4514	SPGI	1990-12-27	6.546875
4515	SPGI	1990-12-28	6.578125
4516	SPGI	1990-12-31	6.578125
4517	SPGI	1991-01-02	6.546875
4518	SPGI	1991-01-03	6.34375
4519	SPGI	1991-01-04	6.328125
4520	SPGI	1991-01-07	6.265625
4521	SPGI	1991-01-08	6.25
4522	SPGI	1991-01-09	6.28125
4523	SPGI	1991-01-10	6.28125
4524	SPGI	1991-01-11	6.359375
4525	SPGI	1991-01-14	6.359375
4526	SPGI	1991-01-15	6.4375
4527	SPGI	1991-01-16	6.421875
4528	SPGI	1991-01-17	6.5
4529	SPGI	1991-01-18	6.515625
4530	SPGI	1991-01-21	6.515625
4531	SPGI	1991-01-22	6.625
4532	SPGI	1991-01-23	6.625
4533	SPGI	1991-01-24	6.75
4534	SPGI	1991-01-25	6.734375
4535	SPGI	1991-01-28	6.828125
4536	SPGI	1991-01-29	6.796875
4537	SPGI	1991-01-30	6.96875
4538	SPGI	1991-01-31	7.078125
4539	SPGI	1991-02-01	7.046875
4540	SPGI	1991-02-04	7.09375
4541	SPGI	1991-02-05	7.0625
4542	SPGI	1991-02-06	7.03125
4543	SPGI	1991-02-07	7.015625
4544	SPGI	1991-02-08	7.03125
4545	SPGI	1991-02-11	7.203125
4546	SPGI	1991-02-12	7.234375
4547	SPGI	1991-02-13	7.21875
4548	SPGI	1991-02-14	7.234375
4549	SPGI	1991-02-15	7.328125
4550	SPGI	1991-02-19	7.25
4551	SPGI	1991-02-20	7.21875
4552	SPGI	1991-02-21	7.171875
4553	SPGI	1991-02-22	7.125
4554	SPGI	1991-02-25	7.203125
4555	SPGI	1991-02-26	7.1875
4556	SPGI	1991-02-27	7.15625
4557	SPGI	1991-02-28	7.09375
4558	SPGI	1991-03-01	7.171875
4559	SPGI	1991-03-04	7.09375
4560	SPGI	1991-03-05	7.25
4561	SPGI	1991-03-06	7.3125
4562	SPGI	1991-03-07	7.3125
4563	SPGI	1991-03-08	7.328125
4564	SPGI	1991-03-11	7.296875
4565	SPGI	1991-03-12	7.234375
4566	SPGI	1991-03-13	7.203125
4567	SPGI	1991-03-14	7.28125
4568	SPGI	1991-03-15	7.234375
4569	SPGI	1991-03-18	7.1875
4570	SPGI	1991-03-19	7.078125
4571	SPGI	1991-03-20	7.0
4572	SPGI	1991-03-21	6.984375
4573	SPGI	1991-03-22	7.1875
4574	SPGI	1991-03-25	7.234375
4575	SPGI	1991-03-26	7.296875
4576	SPGI	1991-03-27	7.3125
4577	SPGI	1991-03-28	7.3125
4578	SPGI	1991-04-01	7.359375
4579	SPGI	1991-04-02	7.375
4580	SPGI	1991-04-03	7.34375
4581	SPGI	1991-04-04	7.4375
4582	SPGI	1991-04-05	7.78125
4583	SPGI	1991-04-08	7.734375
4584	SPGI	1991-04-09	7.5
4585	SPGI	1991-04-10	7.46875
4586	SPGI	1991-04-11	7.5
4587	SPGI	1991-04-12	7.5
4588	SPGI	1991-04-15	7.375
4589	SPGI	1991-04-16	7.59375
4590	SPGI	1991-04-17	7.59375
4591	SPGI	1991-04-18	7.578125
4592	SPGI	1991-04-19	7.53125
4593	SPGI	1991-04-22	7.46875
4594	SPGI	1991-04-23	7.46875
4595	SPGI	1991-04-24	7.609375
4596	SPGI	1991-04-25	7.484375
4597	SPGI	1991-04-26	7.515625
4598	SPGI	1991-04-29	7.421875
4599	SPGI	1991-04-30	7.453125
4600	SPGI	1991-05-01	7.5625
4601	SPGI	1991-05-02	7.5625
4602	SPGI	1991-05-03	7.53125
4603	SPGI	1991-05-06	7.5
4604	SPGI	1991-05-07	7.578125
4605	SPGI	1991-05-08	7.53125
4606	SPGI	1991-05-09	7.71875
4607	SPGI	1991-05-10	7.9375
4608	SPGI	1991-05-13	7.9375
4609	SPGI	1991-05-14	7.765625
4610	SPGI	1991-05-15	7.640625
4611	SPGI	1991-05-16	7.65625
4612	SPGI	1991-05-17	7.578125
4613	SPGI	1991-05-20	7.5
4614	SPGI	1991-05-21	7.59375
4615	SPGI	1991-05-22	7.515625
4616	SPGI	1991-05-23	7.640625
4617	SPGI	1991-05-24	7.65625
4618	SPGI	1991-05-28	7.625
4619	SPGI	1991-05-29	7.6875
4620	SPGI	1991-05-30	7.734375
4621	SPGI	1991-05-31	7.875
4622	SPGI	1991-06-03	7.921875
4623	SPGI	1991-06-04	8.09375
4624	SPGI	1991-06-05	8.0
4625	SPGI	1991-06-06	7.953125
4626	SPGI	1991-06-07	7.734375
4627	SPGI	1991-06-10	7.703125
4628	SPGI	1991-06-11	7.75
4629	SPGI	1991-06-12	7.640625
4630	SPGI	1991-06-13	7.625
4631	SPGI	1991-06-14	7.640625
4632	SPGI	1991-06-17	7.65625
4633	SPGI	1991-06-18	7.609375
4634	SPGI	1991-06-19	7.53125
4635	SPGI	1991-06-20	7.484375
4636	SPGI	1991-06-21	7.515625
4637	SPGI	1991-06-24	7.328125
4638	SPGI	1991-06-25	7.328125
4639	SPGI	1991-06-26	7.390625
4640	SPGI	1991-06-27	7.453125
4641	SPGI	1991-06-28	7.421875
4642	SPGI	1991-07-01	7.46875
4643	SPGI	1991-07-02	7.53125
4644	SPGI	1991-07-03	7.4375
4645	SPGI	1991-07-05	7.46875
4646	SPGI	1991-07-08	7.546875
4647	SPGI	1991-07-09	7.546875
4648	SPGI	1991-07-10	7.546875
4649	SPGI	1991-07-11	7.46875
4650	SPGI	1991-07-12	7.484375
4651	SPGI	1991-07-15	7.453125
4652	SPGI	1991-07-16	7.375
4653	SPGI	1991-07-17	7.34375
4654	SPGI	1991-07-18	7.078125
4655	SPGI	1991-07-19	7.15625
4656	SPGI	1991-07-22	7.1875
4657	SPGI	1991-07-23	7.125
4658	SPGI	1991-07-24	7.125
4659	SPGI	1991-07-25	7.125
4660	SPGI	1991-07-26	7.0
4661	SPGI	1991-07-29	6.9375
4662	SPGI	1991-07-30	7.0
4663	SPGI	1991-07-31	7.0
4664	SPGI	1991-08-01	6.953125
4665	SPGI	1991-08-02	6.96875
4666	SPGI	1991-08-05	6.9375
4667	SPGI	1991-08-06	6.953125
4668	SPGI	1991-08-07	6.96875
4669	SPGI	1991-08-08	7.0
4670	SPGI	1991-08-09	7.0
4671	SPGI	1991-08-12	7.0
4672	SPGI	1991-08-13	7.0
4673	SPGI	1991-08-14	6.96875
4674	SPGI	1991-08-15	6.96875
4675	SPGI	1991-08-16	6.984375
4676	SPGI	1991-08-19	6.90625
4677	SPGI	1991-08-20	6.828125
4678	SPGI	1991-08-21	6.84375
4679	SPGI	1991-08-22	6.84375
4680	SPGI	1991-08-23	6.859375
4681	SPGI	1991-08-26	6.78125
4682	SPGI	1991-08-27	6.78125
4683	SPGI	1991-08-28	6.765625
4684	SPGI	1991-08-29	6.796875
4685	SPGI	1991-08-30	6.78125
4686	SPGI	1991-09-03	6.78125
4687	SPGI	1991-09-04	6.6875
4688	SPGI	1991-09-05	6.6875
4689	SPGI	1991-09-06	6.6875
4690	SPGI	1991-09-09	6.6875
4691	SPGI	1991-09-10	6.59375
4692	SPGI	1991-09-11	6.59375
4693	SPGI	1991-09-12	6.625
4694	SPGI	1991-09-13	6.625
4695	SPGI	1991-09-16	6.65625
4696	SPGI	1991-09-17	6.59375
4697	SPGI	1991-09-18	6.625
4698	SPGI	1991-09-19	6.640625
4699	SPGI	1991-09-20	6.734375
4700	SPGI	1991-09-23	6.75
4701	SPGI	1991-09-24	6.6875
4702	SPGI	1991-09-25	6.5
4703	SPGI	1991-09-26	6.359375
4704	SPGI	1991-09-27	6.390625
4705	SPGI	1991-09-30	6.421875
4706	SPGI	1991-10-01	6.46875
4707	SPGI	1991-10-02	6.359375
4708	SPGI	1991-10-03	6.375
4709	SPGI	1991-10-04	6.3125
4710	SPGI	1991-10-07	6.328125
4711	SPGI	1991-10-08	6.359375
4712	SPGI	1991-10-09	6.421875
4713	SPGI	1991-10-10	6.453125
4714	SPGI	1991-10-11	6.484375
4715	SPGI	1991-10-14	6.65625
4716	SPGI	1991-10-15	6.71875
4717	SPGI	1991-10-16	6.609375
4718	SPGI	1991-10-17	6.453125
4719	SPGI	1991-10-18	6.578125
4720	SPGI	1991-10-21	6.578125
4721	SPGI	1991-10-22	6.546875
4722	SPGI	1991-10-23	6.578125
4723	SPGI	1991-10-24	6.609375
4724	SPGI	1991-10-25	6.640625
4725	SPGI	1991-10-28	6.625
4726	SPGI	1991-10-29	6.65625
4727	SPGI	1991-10-30	6.734375
4728	SPGI	1991-10-31	6.75
4729	SPGI	1991-11-01	6.734375
4730	SPGI	1991-11-04	6.8125
4731	SPGI	1991-11-05	6.75
4732	SPGI	1991-11-06	6.828125
4733	SPGI	1991-11-07	6.78125
4734	SPGI	1991-11-08	6.8125
4735	SPGI	1991-11-11	6.90625
4736	SPGI	1991-11-12	6.96875
4737	SPGI	1991-11-13	6.96875
4738	SPGI	1991-11-14	7.046875
4739	SPGI	1991-11-15	6.84375
4740	SPGI	1991-11-18	6.8125
4741	SPGI	1991-11-19	6.625
4742	SPGI	1991-11-20	6.578125
4743	SPGI	1991-11-21	6.59375
4744	SPGI	1991-11-22	6.5625
4745	SPGI	1991-11-25	6.484375
4746	SPGI	1991-11-26	6.53125
4747	SPGI	1991-11-27	6.484375
4748	SPGI	1991-11-29	6.453125
4749	SPGI	1991-12-02	6.5625
4750	SPGI	1991-12-03	6.65625
4751	SPGI	1991-12-04	6.65625
4752	SPGI	1991-12-05	6.546875
4753	SPGI	1991-12-06	6.46875
4754	SPGI	1991-12-09	6.46875
4755	SPGI	1991-12-10	6.46875
4756	SPGI	1991-12-11	6.5625
4757	SPGI	1991-12-12	6.671875
4758	SPGI	1991-12-13	6.765625
4759	SPGI	1991-12-16	6.78125
4760	SPGI	1991-12-17	6.78125
4761	SPGI	1991-12-18	6.828125
4762	SPGI	1991-12-19	6.71875
4763	SPGI	1991-12-20	6.78125
4764	SPGI	1991-12-23	6.84375
4765	SPGI	1991-12-24	6.84375
4766	SPGI	1991-12-26	7.015625
4767	SPGI	1991-12-27	7.09375
4768	SPGI	1991-12-30	7.171875
4769	SPGI	1991-12-31	7.171875
4770	SPGI	1992-01-02	7.140625
4771	SPGI	1992-01-03	7.109375
4772	SPGI	1992-01-06	7.15625
4773	SPGI	1992-01-07	7.25
4774	SPGI	1992-01-08	7.203125
4775	SPGI	1992-01-09	7.5625
4776	SPGI	1992-01-10	7.4375
4777	SPGI	1992-01-13	7.46875
4778	SPGI	1992-01-14	7.5
4779	SPGI	1992-01-15	7.578125
4780	SPGI	1992-01-16	7.65625
4781	SPGI	1992-01-17	7.5625
4782	SPGI	1992-01-20	7.59375
4783	SPGI	1992-01-21	7.703125
4784	SPGI	1992-01-22	7.734375
4785	SPGI	1992-01-23	7.640625
4786	SPGI	1992-01-24	7.46875
4787	SPGI	1992-01-27	7.53125
4788	SPGI	1992-01-28	7.5
4789	SPGI	1992-01-29	7.421875
4790	SPGI	1992-01-30	7.40625
4791	SPGI	1992-01-31	7.34375
4792	SPGI	1992-02-03	7.359375
4793	SPGI	1992-02-04	7.40625
4794	SPGI	1992-02-05	7.265625
4795	SPGI	1992-02-06	7.15625
4796	SPGI	1992-02-07	7.125
4797	SPGI	1992-02-10	7.125
4798	SPGI	1992-02-11	7.171875
4799	SPGI	1992-02-12	7.34375
4800	SPGI	1992-02-13	7.296875
4801	SPGI	1992-02-14	7.40625
4802	SPGI	1992-02-18	7.375
4803	SPGI	1992-02-19	7.34375
4804	SPGI	1992-02-20	7.359375
4805	SPGI	1992-02-21	7.40625
4806	SPGI	1992-02-24	7.4375
4807	SPGI	1992-02-25	7.40625
4808	SPGI	1992-02-26	7.40625
4809	SPGI	1992-02-27	7.40625
4810	SPGI	1992-02-28	7.359375
4811	SPGI	1992-03-02	7.28125
4812	SPGI	1992-03-03	7.328125
4813	SPGI	1992-03-04	7.34375
4814	SPGI	1992-03-05	7.375
4815	SPGI	1992-03-06	7.234375
4816	SPGI	1992-03-09	7.25
4817	SPGI	1992-03-10	7.296875
4818	SPGI	1992-03-11	7.3125
4819	SPGI	1992-03-12	7.5
4820	SPGI	1992-03-13	7.53125
4821	SPGI	1992-03-16	7.4375
4822	SPGI	1992-03-17	7.453125
4823	SPGI	1992-03-18	7.375
4824	SPGI	1992-03-19	7.640625
4825	SPGI	1992-03-20	7.734375
4826	SPGI	1992-03-23	7.734375
4827	SPGI	1992-03-24	7.71875
4828	SPGI	1992-03-25	7.703125
4829	SPGI	1992-03-26	7.796875
4830	SPGI	1992-03-27	7.78125
4831	SPGI	1992-03-30	7.765625
4832	SPGI	1992-03-31	7.75
4833	SPGI	1992-04-01	7.5
4834	SPGI	1992-04-02	7.625
4835	SPGI	1992-04-03	7.625
4836	SPGI	1992-04-06	7.6875
4837	SPGI	1992-04-07	7.5625
4838	SPGI	1992-04-08	7.5
4839	SPGI	1992-04-09	7.59375
4840	SPGI	1992-04-10	7.671875
4841	SPGI	1992-04-13	7.75
4842	SPGI	1992-04-14	7.78125
4843	SPGI	1992-04-15	7.90625
4844	SPGI	1992-04-16	7.984375
4845	SPGI	1992-04-20	7.828125
4846	SPGI	1992-04-21	7.78125
4847	SPGI	1992-04-22	7.84375
4848	SPGI	1992-04-23	7.875
4849	SPGI	1992-04-24	8.015625
4850	SPGI	1992-04-27	8.0625
4851	SPGI	1992-04-28	8.109375
4852	SPGI	1992-04-29	8.234375
4853	SPGI	1992-04-30	8.140625
4854	SPGI	1992-05-01	8.078125
4855	SPGI	1992-05-04	8.078125
4856	SPGI	1992-05-05	8.015625
4857	SPGI	1992-05-06	8.078125
4858	SPGI	1992-05-07	8.15625
4859	SPGI	1992-05-08	8.15625
4860	SPGI	1992-05-11	8.15625
4861	SPGI	1992-05-12	8.140625
4862	SPGI	1992-05-13	8.125
4863	SPGI	1992-05-14	8.046875
4864	SPGI	1992-05-15	8.078125
4865	SPGI	1992-05-18	8.09375
4866	SPGI	1992-05-19	8.078125
4867	SPGI	1992-05-20	7.890625
4868	SPGI	1992-05-21	7.828125
4869	SPGI	1992-05-22	7.828125
4870	SPGI	1992-05-26	7.671875
4871	SPGI	1992-05-27	7.546875
4872	SPGI	1992-05-28	7.59375
4873	SPGI	1992-05-29	7.65625
4874	SPGI	1992-06-01	7.6875
4875	SPGI	1992-06-02	7.625
4876	SPGI	1992-06-03	7.59375
4877	SPGI	1992-06-04	7.625
4878	SPGI	1992-06-05	7.625
4879	SPGI	1992-06-08	7.546875
4880	SPGI	1992-06-09	7.46875
4881	SPGI	1992-06-10	7.421875
4882	SPGI	1992-06-11	7.421875
4883	SPGI	1992-06-12	7.53125
4884	SPGI	1992-06-15	7.53125
4885	SPGI	1992-06-16	7.40625
4886	SPGI	1992-06-17	7.40625
4887	SPGI	1992-06-18	7.375
4888	SPGI	1992-06-19	7.4375
4889	SPGI	1992-06-22	7.359375
4890	SPGI	1992-06-23	7.1875
4891	SPGI	1992-06-24	7.375
4892	SPGI	1992-06-25	7.375
4893	SPGI	1992-06-26	7.359375
4894	SPGI	1992-06-29	7.390625
4895	SPGI	1992-06-30	7.234375
4896	SPGI	1992-07-01	7.359375
4897	SPGI	1992-07-02	7.3125
4898	SPGI	1992-07-06	7.234375
4899	SPGI	1992-07-07	7.15625
4900	SPGI	1992-07-08	7.203125
4901	SPGI	1992-07-09	7.234375
4902	SPGI	1992-07-10	7.171875
4903	SPGI	1992-07-13	7.109375
4904	SPGI	1992-07-14	7.03125
4905	SPGI	1992-07-15	7.078125
4906	SPGI	1992-07-16	7.25
4907	SPGI	1992-07-17	7.171875
4908	SPGI	1992-07-20	7.015625
4909	SPGI	1992-07-21	6.921875
4910	SPGI	1992-07-22	6.765625
4911	SPGI	1992-07-23	6.890625
4912	SPGI	1992-07-24	6.984375
4913	SPGI	1992-07-27	7.015625
4914	SPGI	1992-07-28	7.109375
4915	SPGI	1992-07-29	7.15625
4916	SPGI	1992-07-30	7.234375
4917	SPGI	1992-07-31	7.078125
4918	SPGI	1992-08-03	7.03125
4919	SPGI	1992-08-04	7.140625
4920	SPGI	1992-08-05	7.109375
4921	SPGI	1992-08-06	7.109375
4922	SPGI	1992-08-07	7.125
4923	SPGI	1992-08-10	7.09375
4924	SPGI	1992-08-11	7.09375
4925	SPGI	1992-08-12	7.125
4926	SPGI	1992-08-13	7.265625
4927	SPGI	1992-08-14	7.328125
4928	SPGI	1992-08-17	7.375
4929	SPGI	1992-08-18	7.375
4930	SPGI	1992-08-19	7.25
4931	SPGI	1992-08-20	7.125
4932	SPGI	1992-08-21	7.09375
4933	SPGI	1992-08-24	7.078125
4934	SPGI	1992-08-25	7.171875
4935	SPGI	1992-08-26	7.265625
4936	SPGI	1992-08-27	7.359375
4937	SPGI	1992-08-28	7.3125
4938	SPGI	1992-08-31	7.234375
4939	SPGI	1992-09-01	7.25
4940	SPGI	1992-09-02	7.3125
4941	SPGI	1992-09-03	7.234375
4942	SPGI	1992-09-04	7.234375
4943	SPGI	1992-09-08	7.234375
4944	SPGI	1992-09-09	7.234375
4945	SPGI	1992-09-10	7.328125
4946	SPGI	1992-09-11	7.25
4947	SPGI	1992-09-14	7.34375
4948	SPGI	1992-09-15	7.296875
4949	SPGI	1992-09-16	7.3125
4950	SPGI	1992-09-17	7.34375
4951	SPGI	1992-09-18	7.359375
4952	SPGI	1992-09-21	7.296875
4953	SPGI	1992-09-22	7.234375
4954	SPGI	1992-09-23	7.140625
4955	SPGI	1992-09-24	7.1875
4956	SPGI	1992-09-25	7.234375
4957	SPGI	1992-09-28	7.328125
4958	SPGI	1992-09-29	7.3125
4959	SPGI	1992-09-30	7.328125
4960	SPGI	1992-10-01	7.40625
4961	SPGI	1992-10-02	7.390625
4962	SPGI	1992-10-05	7.375
4963	SPGI	1992-10-06	7.296875
4964	SPGI	1992-10-07	7.21875
4965	SPGI	1992-10-08	7.28125
4966	SPGI	1992-10-09	7.328125
4967	SPGI	1992-10-12	7.375
4968	SPGI	1992-10-13	7.4375
4969	SPGI	1992-10-14	7.390625
4970	SPGI	1992-10-15	7.40625
4971	SPGI	1992-10-16	7.40625
4972	SPGI	1992-10-19	7.46875
4973	SPGI	1992-10-20	7.484375
4974	SPGI	1992-10-21	7.484375
4975	SPGI	1992-10-22	7.53125
4976	SPGI	1992-10-23	7.53125
4977	SPGI	1992-10-26	7.546875
4978	SPGI	1992-10-27	7.515625
4979	SPGI	1992-10-28	7.5
4980	SPGI	1992-10-29	7.484375
4981	SPGI	1992-10-30	7.46875
4982	SPGI	1992-11-02	7.59375
4983	SPGI	1992-11-03	7.703125
4984	SPGI	1992-11-04	7.765625
4985	SPGI	1992-11-05	7.71875
4986	SPGI	1992-11-06	7.6875
4987	SPGI	1992-11-09	7.609375
4988	SPGI	1992-11-10	7.515625
4989	SPGI	1992-11-11	7.546875
4990	SPGI	1992-11-12	7.5625
4991	SPGI	1992-11-13	7.578125
4992	SPGI	1992-11-16	7.578125
4993	SPGI	1992-11-17	7.46875
4994	SPGI	1992-11-18	7.546875
4995	SPGI	1992-11-19	7.5
4996	SPGI	1992-11-20	7.5
4997	SPGI	1992-11-23	7.5
4998	SPGI	1992-11-24	7.5
4999	SPGI	1992-11-25	7.5625
5000	SPGI	1992-11-27	7.625
5001	SPGI	1992-11-30	7.578125
5002	SPGI	1992-12-01	7.421875
5003	SPGI	1992-12-02	7.484375
5004	SPGI	1992-12-03	7.515625
5005	SPGI	1992-12-04	7.53125
5006	SPGI	1992-12-07	7.59375
5007	SPGI	1992-12-08	7.640625
5008	SPGI	1992-12-09	7.671875
5009	SPGI	1992-12-10	7.6875
5010	SPGI	1992-12-11	7.78125
5011	SPGI	1992-12-14	7.78125
5012	SPGI	1992-12-15	7.71875
5013	SPGI	1992-12-16	7.671875
5014	SPGI	1992-12-17	7.703125
5015	SPGI	1992-12-18	7.828125
5016	SPGI	1992-12-21	7.765625
5017	SPGI	1992-12-22	7.796875
5018	SPGI	1992-12-23	7.859375
5019	SPGI	1992-12-24	7.890625
5020	SPGI	1992-12-28	7.890625
5021	SPGI	1992-12-29	7.828125
5022	SPGI	1992-12-30	7.71875
5023	SPGI	1992-12-31	7.671875
5024	SPGI	1993-01-04	7.609375
5025	SPGI	1993-01-05	7.625
5026	SPGI	1993-01-06	7.578125
5027	SPGI	1993-01-07	7.53125
5028	SPGI	1993-01-08	7.5
5029	SPGI	1993-01-11	7.5
5030	SPGI	1993-01-12	7.546875
5031	SPGI	1993-01-13	7.5625
5032	SPGI	1993-01-14	7.5625
5033	SPGI	1993-01-15	7.5625
5034	SPGI	1993-01-18	7.65625
5035	SPGI	1993-01-19	7.6875
5036	SPGI	1993-01-20	7.609375
5037	SPGI	1993-01-21	7.625
5038	SPGI	1993-01-22	7.625
5039	SPGI	1993-01-25	7.71875
5040	SPGI	1993-01-26	7.796875
5041	SPGI	1993-01-27	7.765625
5042	SPGI	1993-01-28	7.703125
5043	SPGI	1993-01-29	7.6875
5044	SPGI	1993-02-01	7.75
5045	SPGI	1993-02-02	7.859375
5046	SPGI	1993-02-03	7.890625
5047	SPGI	1993-02-04	7.765625
5048	SPGI	1993-02-05	7.734375
5049	SPGI	1993-02-08	7.71875
5050	SPGI	1993-02-09	7.59375
5051	SPGI	1993-02-10	7.65625
5052	SPGI	1993-02-11	7.625
5053	SPGI	1993-02-12	7.59375
5054	SPGI	1993-02-16	7.53125
5055	SPGI	1993-02-17	7.421875
5056	SPGI	1993-02-18	7.28125
5057	SPGI	1993-02-19	7.296875
5058	SPGI	1993-02-22	7.203125
5059	SPGI	1993-02-23	7.296875
5060	SPGI	1993-02-24	7.40625
5061	SPGI	1993-02-25	7.375
5062	SPGI	1993-02-26	7.359375
5063	SPGI	1993-03-01	7.421875
5064	SPGI	1993-03-02	7.453125
5065	SPGI	1993-03-03	7.46875
5066	SPGI	1993-03-04	7.390625
5067	SPGI	1993-03-05	7.375
5068	SPGI	1993-03-08	7.59375
5069	SPGI	1993-03-09	7.59375
5070	SPGI	1993-03-10	7.546875
5071	SPGI	1993-03-11	7.5
5072	SPGI	1993-03-12	7.53125
5073	SPGI	1993-03-15	7.65625
5074	SPGI	1993-03-16	7.703125
5075	SPGI	1993-03-17	7.703125
5076	SPGI	1993-03-18	7.84375
5077	SPGI	1993-03-19	7.796875
5078	SPGI	1993-03-22	7.703125
5079	SPGI	1993-03-23	7.65625
5080	SPGI	1993-03-24	7.765625
5081	SPGI	1993-03-25	7.84375
5082	SPGI	1993-03-26	7.8125
5083	SPGI	1993-03-29	7.78125
5084	SPGI	1993-03-30	7.796875
5085	SPGI	1993-03-31	7.9375
5086	SPGI	1993-04-01	7.984375
5087	SPGI	1993-04-02	7.9375
5088	SPGI	1993-04-05	7.859375
5089	SPGI	1993-04-06	7.859375
5090	SPGI	1993-04-07	7.859375
5091	SPGI	1993-04-08	7.921875
5092	SPGI	1993-04-12	7.890625
5093	SPGI	1993-04-13	7.84375
5094	SPGI	1993-04-14	7.84375
5095	SPGI	1993-04-15	7.796875
5096	SPGI	1993-04-16	7.90625
5097	SPGI	1993-04-19	7.84375
5098	SPGI	1993-04-20	7.84375
5099	SPGI	1993-04-21	7.796875
5100	SPGI	1993-04-22	7.75
5101	SPGI	1993-04-23	7.65625
5102	SPGI	1993-04-26	7.71875
5103	SPGI	1993-04-27	7.703125
5104	SPGI	1993-04-28	7.6875
5105	SPGI	1993-04-29	7.703125
5106	SPGI	1993-04-30	7.609375
5107	SPGI	1993-05-03	7.625
5108	SPGI	1993-05-04	7.578125
5109	SPGI	1993-05-05	7.5
5110	SPGI	1993-05-06	7.40625
5111	SPGI	1993-05-07	7.34375
5112	SPGI	1993-05-10	7.40625
5113	SPGI	1993-05-11	7.46875
5114	SPGI	1993-05-12	7.46875
5115	SPGI	1993-05-13	7.453125
5116	SPGI	1993-05-14	7.390625
5117	SPGI	1993-05-17	7.40625
5118	SPGI	1993-05-18	7.328125
5119	SPGI	1993-05-19	7.3125
5120	SPGI	1993-05-20	7.265625
5121	SPGI	1993-05-21	7.1875
5122	SPGI	1993-05-24	7.21875
5123	SPGI	1993-05-25	7.21875
5124	SPGI	1993-05-26	7.328125
5125	SPGI	1993-05-27	7.28125
5126	SPGI	1993-05-28	7.25
5127	SPGI	1993-06-01	7.25
5128	SPGI	1993-06-02	7.3125
5129	SPGI	1993-06-03	7.28125
5130	SPGI	1993-06-04	7.25
5131	SPGI	1993-06-07	7.171875
5132	SPGI	1993-06-08	7.0
5133	SPGI	1993-06-09	6.90625
5134	SPGI	1993-06-10	6.984375
5135	SPGI	1993-06-11	7.03125
5136	SPGI	1993-06-14	7.140625
5137	SPGI	1993-06-15	7.203125
5138	SPGI	1993-06-16	7.21875
5139	SPGI	1993-06-17	7.265625
5140	SPGI	1993-06-18	7.25
5141	SPGI	1993-06-21	7.328125
5142	SPGI	1993-06-22	7.28125
5143	SPGI	1993-06-23	7.28125
5144	SPGI	1993-06-24	7.328125
5145	SPGI	1993-06-25	7.375
5146	SPGI	1993-06-28	7.375
5147	SPGI	1993-06-29	7.375
5148	SPGI	1993-06-30	7.375
5149	SPGI	1993-07-01	7.359375
5150	SPGI	1993-07-02	7.34375
5151	SPGI	1993-07-06	7.296875
5152	SPGI	1993-07-07	7.34375
5153	SPGI	1993-07-08	7.375
5154	SPGI	1993-07-09	7.40625
5155	SPGI	1993-07-12	7.359375
5156	SPGI	1993-07-13	7.421875
5157	SPGI	1993-07-14	7.46875
5158	SPGI	1993-07-15	7.4375
5159	SPGI	1993-07-16	7.453125
5160	SPGI	1993-07-19	7.5
5161	SPGI	1993-07-20	7.703125
5162	SPGI	1993-07-21	7.71875
5163	SPGI	1993-07-22	7.71875
5164	SPGI	1993-07-23	7.734375
5165	SPGI	1993-07-26	7.84375
5166	SPGI	1993-07-27	7.890625
5167	SPGI	1993-07-28	8.09375
5168	SPGI	1993-07-29	8.171875
5169	SPGI	1993-07-30	8.171875
5170	SPGI	1993-08-02	8.203125
5171	SPGI	1993-08-03	8.171875
5172	SPGI	1993-08-04	8.171875
5173	SPGI	1993-08-05	8.09375
5174	SPGI	1993-08-06	8.1875
5175	SPGI	1993-08-09	8.296875
5176	SPGI	1993-08-10	8.25
5177	SPGI	1993-08-11	8.234375
5178	SPGI	1993-08-12	8.265625
5179	SPGI	1993-08-13	8.234375
5180	SPGI	1993-08-16	8.21875
5181	SPGI	1993-08-17	8.421875
5182	SPGI	1993-08-18	8.625
5183	SPGI	1993-08-19	8.703125
5184	SPGI	1993-08-20	8.609375
5185	SPGI	1993-08-23	8.671875
5186	SPGI	1993-08-24	8.671875
5187	SPGI	1993-08-25	8.640625
5188	SPGI	1993-08-26	8.625
5189	SPGI	1993-08-27	8.671875
5190	SPGI	1993-08-30	8.609375
5191	SPGI	1993-08-31	8.59375
5192	SPGI	1993-09-01	8.671875
5193	SPGI	1993-09-02	8.65625
5194	SPGI	1993-09-03	8.625
5195	SPGI	1993-09-07	8.578125
5196	SPGI	1993-09-08	8.40625
5197	SPGI	1993-09-09	8.34375
5198	SPGI	1993-09-10	8.359375
5199	SPGI	1993-09-13	8.359375
5200	SPGI	1993-09-14	8.375
5201	SPGI	1993-09-15	8.375
5202	SPGI	1993-09-16	8.375
5203	SPGI	1993-09-17	8.328125
5204	SPGI	1993-09-20	8.328125
5205	SPGI	1993-09-21	8.203125
5206	SPGI	1993-09-22	8.328125
5207	SPGI	1993-09-23	8.359375
5208	SPGI	1993-09-24	8.515625
5209	SPGI	1993-09-27	8.546875
5210	SPGI	1993-09-28	8.546875
5211	SPGI	1993-09-29	8.5
5212	SPGI	1993-09-30	8.46875
5213	SPGI	1993-10-01	8.46875
5214	SPGI	1993-10-04	8.5625
5215	SPGI	1993-10-05	8.65625
5216	SPGI	1993-10-06	8.59375
5217	SPGI	1993-10-07	8.5
5218	SPGI	1993-10-08	8.46875
5219	SPGI	1993-10-11	8.5625
5220	SPGI	1993-10-12	8.546875
5221	SPGI	1993-10-13	8.609375
5222	SPGI	1993-10-14	8.765625
5223	SPGI	1993-10-15	8.984375
5224	SPGI	1993-10-18	9.015625
5225	SPGI	1993-10-19	8.734375
5226	SPGI	1993-10-20	8.75
5227	SPGI	1993-10-21	8.796875
5228	SPGI	1993-10-22	9.015625
5229	SPGI	1993-10-25	8.96875
5230	SPGI	1993-10-26	8.859375
5231	SPGI	1993-10-27	8.84375
5232	SPGI	1993-10-28	9.109375
5233	SPGI	1993-10-29	9.28125
5234	SPGI	1993-11-01	9.3125
5235	SPGI	1993-11-02	9.359375
5236	SPGI	1993-11-03	9.1875
5237	SPGI	1993-11-04	9.0
5238	SPGI	1993-11-05	8.90625
5239	SPGI	1993-11-08	8.8125
5240	SPGI	1993-11-09	8.828125
5241	SPGI	1993-11-10	8.75
5242	SPGI	1993-11-11	8.640625
5243	SPGI	1993-11-12	8.671875
5244	SPGI	1993-11-15	8.65625
5245	SPGI	1993-11-16	8.59375
5246	SPGI	1993-11-17	8.75
5247	SPGI	1993-11-18	8.671875
5248	SPGI	1993-11-19	8.5625
5249	SPGI	1993-11-22	8.625
5250	SPGI	1993-11-23	8.609375
5251	SPGI	1993-11-24	8.71875
5252	SPGI	1993-11-26	8.765625
5253	SPGI	1993-11-29	8.75
5254	SPGI	1993-11-30	8.71875
5255	SPGI	1993-12-01	8.71875
5256	SPGI	1993-12-02	8.65625
5257	SPGI	1993-12-03	8.75
5258	SPGI	1993-12-06	8.703125
5259	SPGI	1993-12-07	8.625
5260	SPGI	1993-12-08	8.40625
5261	SPGI	1993-12-09	8.34375
5262	SPGI	1993-12-10	8.34375
5263	SPGI	1993-12-13	8.359375
5264	SPGI	1993-12-14	8.34375
5265	SPGI	1993-12-15	8.3125
5266	SPGI	1993-12-16	8.296875
5267	SPGI	1993-12-17	8.265625
5268	SPGI	1993-12-20	8.28125
5269	SPGI	1993-12-21	8.375
5270	SPGI	1993-12-22	8.40625
5271	SPGI	1993-12-23	8.40625
5272	SPGI	1993-12-27	8.390625
5273	SPGI	1993-12-28	8.40625
5274	SPGI	1993-12-29	8.390625
5275	SPGI	1993-12-30	8.40625
5276	SPGI	1993-12-31	8.453125
5277	SPGI	1994-01-03	8.4375
5278	SPGI	1994-01-04	8.3125
5279	SPGI	1994-01-05	8.390625
5280	SPGI	1994-01-06	8.609375
5281	SPGI	1994-01-07	8.703125
5282	SPGI	1994-01-10	8.828125
5283	SPGI	1994-01-11	8.671875
5284	SPGI	1994-01-12	8.65625
5285	SPGI	1994-01-13	8.640625
5286	SPGI	1994-01-14	8.640625
5287	SPGI	1994-01-17	8.59375
5288	SPGI	1994-01-18	8.59375
5289	SPGI	1994-01-19	8.546875
5290	SPGI	1994-01-20	8.375
5291	SPGI	1994-01-21	8.390625
5292	SPGI	1994-01-24	8.515625
5293	SPGI	1994-01-25	8.4375
5294	SPGI	1994-01-26	8.5
5295	SPGI	1994-01-27	8.515625
5296	SPGI	1994-01-28	8.625
5297	SPGI	1994-01-31	8.65625
5298	SPGI	1994-02-01	8.671875
5299	SPGI	1994-02-02	8.65625
5300	SPGI	1994-02-03	8.625
5301	SPGI	1994-02-04	8.484375
5302	SPGI	1994-02-07	8.5
5303	SPGI	1994-02-08	8.515625
5304	SPGI	1994-02-09	8.59375
5305	SPGI	1994-02-10	8.65625
5306	SPGI	1994-02-11	8.671875
5307	SPGI	1994-02-14	8.734375
5308	SPGI	1994-02-15	8.71875
5309	SPGI	1994-02-16	8.765625
5310	SPGI	1994-02-17	8.703125
5311	SPGI	1994-02-18	8.703125
5312	SPGI	1994-02-22	8.71875
5313	SPGI	1994-02-23	8.734375
5314	SPGI	1994-02-24	8.75
5315	SPGI	1994-02-25	8.78125
5316	SPGI	1994-02-28	8.8125
5317	SPGI	1994-03-01	8.8125
5318	SPGI	1994-03-02	8.71875
5319	SPGI	1994-03-03	8.78125
5320	SPGI	1994-03-04	8.78125
5321	SPGI	1994-03-07	8.765625
5322	SPGI	1994-03-08	8.84375
5323	SPGI	1994-03-09	8.90625
5324	SPGI	1994-03-10	8.859375
5325	SPGI	1994-03-11	8.859375
5326	SPGI	1994-03-14	8.921875
5327	SPGI	1994-03-15	8.875
5328	SPGI	1994-03-16	8.921875
5329	SPGI	1994-03-17	9.125
5330	SPGI	1994-03-18	8.984375
5331	SPGI	1994-03-21	8.890625
5332	SPGI	1994-03-22	8.75
5333	SPGI	1994-03-23	8.796875
5334	SPGI	1994-03-24	8.75
5335	SPGI	1994-03-25	8.75
5336	SPGI	1994-03-28	8.78125
5337	SPGI	1994-03-29	8.640625
5338	SPGI	1994-03-30	8.375
5339	SPGI	1994-03-31	8.171875
5340	SPGI	1994-04-04	7.921875
5341	SPGI	1994-04-05	8.078125
5342	SPGI	1994-04-06	8.125
5343	SPGI	1994-04-07	8.125
5344	SPGI	1994-04-08	8.265625
5345	SPGI	1994-04-11	8.5
5346	SPGI	1994-04-12	8.484375
5347	SPGI	1994-04-13	8.4375
5348	SPGI	1994-04-14	8.375
5349	SPGI	1994-04-15	8.296875
5350	SPGI	1994-04-18	8.125
5351	SPGI	1994-04-19	8.171875
5352	SPGI	1994-04-20	8.078125
5353	SPGI	1994-04-21	8.046875
5354	SPGI	1994-04-22	8.140625
5355	SPGI	1994-04-25	8.28125
5356	SPGI	1994-04-26	8.21875
5357	SPGI	1994-04-28	8.125
5358	SPGI	1994-04-29	8.140625
5359	SPGI	1994-05-02	8.125
5360	SPGI	1994-05-03	8.109375
5361	SPGI	1994-05-04	8.359375
5362	SPGI	1994-05-05	8.328125
5363	SPGI	1994-05-06	8.25
5364	SPGI	1994-05-09	8.234375
5365	SPGI	1994-05-10	8.1875
5366	SPGI	1994-05-11	8.15625
5367	SPGI	1994-05-12	8.09375
5368	SPGI	1994-05-13	8.125
5369	SPGI	1994-05-16	8.140625
5370	SPGI	1994-05-17	8.140625
5371	SPGI	1994-05-18	8.265625
5372	SPGI	1994-05-19	8.296875
5373	SPGI	1994-05-20	8.296875
5374	SPGI	1994-05-23	8.28125
5375	SPGI	1994-05-24	8.28125
5376	SPGI	1994-05-25	8.28125
5377	SPGI	1994-05-26	8.265625
5378	SPGI	1994-05-27	8.28125
5379	SPGI	1994-05-31	8.25
5380	SPGI	1994-06-01	8.296875
5381	SPGI	1994-06-02	8.4375
5382	SPGI	1994-06-03	8.375
5383	SPGI	1994-06-06	8.390625
5384	SPGI	1994-06-07	8.40625
5385	SPGI	1994-06-08	8.421875
5386	SPGI	1994-06-09	8.40625
5387	SPGI	1994-06-10	8.5
5388	SPGI	1994-06-13	8.53125
5389	SPGI	1994-06-14	8.640625
5390	SPGI	1994-06-15	8.625
5391	SPGI	1994-06-16	8.65625
5392	SPGI	1994-06-17	8.71875
5393	SPGI	1994-06-20	8.71875
5394	SPGI	1994-06-21	8.625
5395	SPGI	1994-06-22	8.640625
5396	SPGI	1994-06-23	8.671875
5397	SPGI	1994-06-24	8.546875
5398	SPGI	1994-06-27	8.578125
5399	SPGI	1994-06-28	8.4375
5400	SPGI	1994-06-29	8.453125
5401	SPGI	1994-06-30	8.3125
5402	SPGI	1994-07-01	8.34375
5403	SPGI	1994-07-05	8.484375
5404	SPGI	1994-07-06	8.484375
5405	SPGI	1994-07-07	8.453125
5406	SPGI	1994-07-08	8.453125
5407	SPGI	1994-07-11	8.390625
5408	SPGI	1994-07-12	8.5625
5409	SPGI	1994-07-13	8.703125
5410	SPGI	1994-07-14	8.78125
5411	SPGI	1994-07-15	8.828125
5412	SPGI	1994-07-18	8.8125
5413	SPGI	1994-07-19	8.828125
5414	SPGI	1994-07-20	8.703125
5415	SPGI	1994-07-21	8.609375
5416	SPGI	1994-07-22	8.640625
5417	SPGI	1994-07-25	8.75
5418	SPGI	1994-07-26	8.703125
5419	SPGI	1994-07-27	8.6875
5420	SPGI	1994-07-28	8.640625
5421	SPGI	1994-07-29	8.6875
5422	SPGI	1994-08-01	8.71875
5423	SPGI	1994-08-02	8.796875
5424	SPGI	1994-08-03	8.765625
5425	SPGI	1994-08-04	8.75
5426	SPGI	1994-08-05	8.640625
5427	SPGI	1994-08-08	8.65625
5428	SPGI	1994-08-09	8.625
5429	SPGI	1994-08-10	8.625
5430	SPGI	1994-08-11	8.609375
5431	SPGI	1994-08-12	8.640625
5432	SPGI	1994-08-15	8.515625
5433	SPGI	1994-08-16	8.6875
5434	SPGI	1994-08-17	8.71875
5435	SPGI	1994-08-18	8.671875
5436	SPGI	1994-08-19	8.671875
5437	SPGI	1994-08-22	8.53125
5438	SPGI	1994-08-23	8.5625
5439	SPGI	1994-08-24	8.6875
5440	SPGI	1994-08-25	8.734375
5441	SPGI	1994-08-26	8.75
5442	SPGI	1994-08-29	8.703125
5443	SPGI	1994-08-30	8.6875
5444	SPGI	1994-08-31	8.703125
5445	SPGI	1994-09-01	8.71875
5446	SPGI	1994-09-02	8.703125
5447	SPGI	1994-09-06	8.703125
5448	SPGI	1994-09-07	8.75
5449	SPGI	1994-09-08	8.921875
5450	SPGI	1994-09-09	9.15625
5451	SPGI	1994-09-12	9.015625
5452	SPGI	1994-09-13	9.015625
5453	SPGI	1994-09-14	9.0625
5454	SPGI	1994-09-15	9.203125
5455	SPGI	1994-09-16	9.5625
5456	SPGI	1994-09-19	9.4375
5457	SPGI	1994-09-20	9.28125
5458	SPGI	1994-09-21	9.125
5459	SPGI	1994-09-22	9.0625
5460	SPGI	1994-09-23	9.078125
5461	SPGI	1994-09-26	9.1875
5462	SPGI	1994-09-27	9.40625
5463	SPGI	1994-09-28	9.390625
5464	SPGI	1994-09-29	9.25
5465	SPGI	1994-09-30	9.15625
5466	SPGI	1994-10-03	9.15625
5467	SPGI	1994-10-04	9.171875
5468	SPGI	1994-10-05	9.0
5469	SPGI	1994-10-06	9.0625
5470	SPGI	1994-10-07	9.203125
5471	SPGI	1994-10-10	9.203125
5472	SPGI	1994-10-11	9.265625
5473	SPGI	1994-10-12	9.140625
5474	SPGI	1994-10-13	9.1875
5475	SPGI	1994-10-14	9.21875
5476	SPGI	1994-10-17	9.234375
5477	SPGI	1994-10-18	9.25
5478	SPGI	1994-10-19	9.28125
5479	SPGI	1994-10-20	9.234375
5480	SPGI	1994-10-21	9.15625
5481	SPGI	1994-10-24	9.078125
5482	SPGI	1994-10-25	9.109375
5483	SPGI	1994-10-26	9.0625
5484	SPGI	1994-10-27	8.921875
5485	SPGI	1994-10-28	9.0625
5486	SPGI	1994-10-31	9.34375
5487	SPGI	1994-11-01	9.203125
5488	SPGI	1994-11-02	9.171875
5489	SPGI	1994-11-03	9.171875
5490	SPGI	1994-11-04	9.015625
5491	SPGI	1994-11-07	9.046875
5492	SPGI	1994-11-08	9.171875
5493	SPGI	1994-11-09	9.25
5494	SPGI	1994-11-10	9.125
5495	SPGI	1994-11-11	8.9375
5496	SPGI	1994-11-14	8.953125
5497	SPGI	1994-11-15	9.03125
5498	SPGI	1994-11-16	8.90625
5499	SPGI	1994-11-17	8.9375
5500	SPGI	1994-11-18	8.921875
5501	SPGI	1994-11-21	8.65625
5502	SPGI	1994-11-22	8.5
5503	SPGI	1994-11-23	8.484375
5504	SPGI	1994-11-25	8.515625
5505	SPGI	1994-11-28	8.515625
5506	SPGI	1994-11-29	8.46875
5507	SPGI	1994-11-30	8.484375
5508	SPGI	1994-12-01	8.453125
5509	SPGI	1994-12-02	8.421875
5510	SPGI	1994-12-05	8.34375
5511	SPGI	1994-12-06	8.375
5512	SPGI	1994-12-07	8.140625
5513	SPGI	1994-12-08	8.09375
5514	SPGI	1994-12-09	8.203125
5515	SPGI	1994-12-12	8.125
5516	SPGI	1994-12-13	8.375
5517	SPGI	1994-12-14	8.375
5518	SPGI	1994-12-15	8.546875
5519	SPGI	1994-12-16	8.5625
5520	SPGI	1994-12-19	8.53125
5521	SPGI	1994-12-20	8.5625
5522	SPGI	1994-12-21	8.609375
5523	SPGI	1994-12-22	8.484375
5524	SPGI	1994-12-23	8.4375
5525	SPGI	1994-12-27	8.390625
5526	SPGI	1994-12-28	8.421875
5527	SPGI	1994-12-29	8.40625
5528	SPGI	1994-12-30	8.359375
5529	SPGI	1995-01-03	8.359375
5530	SPGI	1995-01-04	8.3125
5531	SPGI	1995-01-05	8.328125
5532	SPGI	1995-01-06	8.359375
5533	SPGI	1995-01-09	8.328125
5534	SPGI	1995-01-10	8.296875
5535	SPGI	1995-01-11	8.1875
5536	SPGI	1995-01-12	8.203125
5537	SPGI	1995-01-13	8.234375
5538	SPGI	1995-01-16	8.3125
5539	SPGI	1995-01-17	8.234375
5540	SPGI	1995-01-18	8.15625
5541	SPGI	1995-01-19	7.984375
5542	SPGI	1995-01-20	8.09375
5543	SPGI	1995-01-23	8.125
5544	SPGI	1995-01-24	8.03125
5545	SPGI	1995-01-25	8.015625
5546	SPGI	1995-01-26	8.015625
5547	SPGI	1995-01-27	8.1875
5548	SPGI	1995-01-30	8.140625
5549	SPGI	1995-01-31	8.125
5550	SPGI	1995-02-01	8.0625
5551	SPGI	1995-02-02	8.078125
5552	SPGI	1995-02-03	8.09375
5553	SPGI	1995-02-06	8.25
5554	SPGI	1995-02-07	8.46875
5555	SPGI	1995-02-08	8.515625
5556	SPGI	1995-02-09	8.453125
5557	SPGI	1995-02-10	8.59375
5558	SPGI	1995-02-13	8.765625
5559	SPGI	1995-02-14	8.71875
5560	SPGI	1995-02-15	8.6875
5561	SPGI	1995-02-16	8.75
5562	SPGI	1995-02-17	8.703125
5563	SPGI	1995-02-21	8.6875
5564	SPGI	1995-02-22	8.671875
5565	SPGI	1995-02-23	8.671875
5566	SPGI	1995-02-24	8.65625
5567	SPGI	1995-02-27	8.59375
5568	SPGI	1995-02-28	8.8125
5569	SPGI	1995-03-01	8.734375
5570	SPGI	1995-03-02	8.765625
5571	SPGI	1995-03-03	8.75
5572	SPGI	1995-03-06	8.75
5573	SPGI	1995-03-07	8.703125
5574	SPGI	1995-03-08	8.75
5575	SPGI	1995-03-09	8.65625
5576	SPGI	1995-03-10	8.75
5577	SPGI	1995-03-13	8.71875
5578	SPGI	1995-03-14	8.71875
5579	SPGI	1995-03-15	8.75
5580	SPGI	1995-03-16	8.8125
5581	SPGI	1995-03-17	8.78125
5582	SPGI	1995-03-20	8.90625
5583	SPGI	1995-03-21	8.953125
5584	SPGI	1995-03-22	8.90625
5585	SPGI	1995-03-23	8.90625
5586	SPGI	1995-03-24	8.96875
5587	SPGI	1995-03-27	9.0625
5588	SPGI	1995-03-28	8.984375
5589	SPGI	1995-03-29	9.0625
5590	SPGI	1995-03-30	9.078125
5591	SPGI	1995-03-31	8.96875
5592	SPGI	1995-04-03	8.96875
5593	SPGI	1995-04-04	9.03125
5594	SPGI	1995-04-05	8.9375
5595	SPGI	1995-04-06	9.046875
5596	SPGI	1995-04-07	9.046875
5597	SPGI	1995-04-10	9.046875
5598	SPGI	1995-04-11	9.046875
5599	SPGI	1995-04-12	9.0
5600	SPGI	1995-04-13	9.0
5601	SPGI	1995-04-17	9.015625
5602	SPGI	1995-04-18	9.0625
5603	SPGI	1995-04-19	9.078125
5604	SPGI	1995-04-20	9.078125
5605	SPGI	1995-04-21	9.078125
5606	SPGI	1995-04-24	9.109375
5607	SPGI	1995-04-25	9.109375
5608	SPGI	1995-04-26	9.28125
5609	SPGI	1995-04-27	9.375
5610	SPGI	1995-04-28	9.328125
5611	SPGI	1995-05-01	9.3125
5612	SPGI	1995-05-02	9.296875
5613	SPGI	1995-05-03	9.296875
5614	SPGI	1995-05-04	9.34375
5615	SPGI	1995-05-05	9.25
5616	SPGI	1995-05-08	9.234375
5617	SPGI	1995-05-09	9.328125
5618	SPGI	1995-05-10	9.25
5619	SPGI	1995-05-11	9.28125
5620	SPGI	1995-05-12	9.328125
5621	SPGI	1995-05-15	9.40625
5622	SPGI	1995-05-16	9.46875
5623	SPGI	1995-05-17	9.4375
5624	SPGI	1995-05-18	9.296875
5625	SPGI	1995-05-19	9.328125
5626	SPGI	1995-05-22	9.265625
5627	SPGI	1995-05-23	9.1875
5628	SPGI	1995-05-24	9.1875
5629	SPGI	1995-05-25	9.109375
5630	SPGI	1995-05-26	9.046875
5631	SPGI	1995-05-30	9.078125
5632	SPGI	1995-05-31	9.25
5633	SPGI	1995-06-01	9.296875
5634	SPGI	1995-06-02	9.25
5635	SPGI	1995-06-05	9.328125
5636	SPGI	1995-06-06	9.390625
5637	SPGI	1995-06-07	9.40625
5638	SPGI	1995-06-08	9.265625
5639	SPGI	1995-06-09	9.296875
5640	SPGI	1995-06-12	9.375
5641	SPGI	1995-06-13	9.34375
5642	SPGI	1995-06-14	9.28125
5643	SPGI	1995-06-15	9.40625
5644	SPGI	1995-06-16	9.640625
5645	SPGI	1995-06-19	9.578125
5646	SPGI	1995-06-20	9.375
5647	SPGI	1995-06-21	9.390625
5648	SPGI	1995-06-22	9.375
5649	SPGI	1995-06-23	9.40625
5650	SPGI	1995-06-26	9.375
5651	SPGI	1995-06-27	9.421875
5652	SPGI	1995-06-28	9.453125
5653	SPGI	1995-06-29	9.40625
5654	SPGI	1995-06-30	9.484375
5655	SPGI	1995-07-03	9.484375
5656	SPGI	1995-07-05	9.46875
5657	SPGI	1995-07-06	9.65625
5658	SPGI	1995-07-07	9.59375
5659	SPGI	1995-07-10	9.625
5660	SPGI	1995-07-11	9.5625
5661	SPGI	1995-07-12	9.578125
5662	SPGI	1995-07-13	9.609375
5663	SPGI	1995-07-14	9.5625
5664	SPGI	1995-07-17	9.625
5665	SPGI	1995-07-18	9.578125
5666	SPGI	1995-07-19	9.5
5667	SPGI	1995-07-20	9.5625
5668	SPGI	1995-07-21	9.5
5669	SPGI	1995-07-24	9.5
5670	SPGI	1995-07-25	9.625
5671	SPGI	1995-07-26	9.5625
5672	SPGI	1995-07-27	9.625
5673	SPGI	1995-07-28	9.625
5674	SPGI	1995-07-31	9.609375
5675	SPGI	1995-08-01	9.625
5676	SPGI	1995-08-02	9.6875
5677	SPGI	1995-08-03	9.625
5678	SPGI	1995-08-04	9.640625
5679	SPGI	1995-08-07	9.6875
5680	SPGI	1995-08-08	9.65625
5681	SPGI	1995-08-09	9.578125
5682	SPGI	1995-08-10	9.53125
5683	SPGI	1995-08-11	9.5625
5684	SPGI	1995-08-14	9.578125
5685	SPGI	1995-08-15	9.578125
5686	SPGI	1995-08-16	9.71875
5687	SPGI	1995-08-17	9.5625
5688	SPGI	1995-08-18	9.671875
5689	SPGI	1995-08-21	9.828125
5690	SPGI	1995-08-22	9.703125
5691	SPGI	1995-08-23	9.875
5692	SPGI	1995-08-24	9.890625
5693	SPGI	1995-08-25	9.859375
5694	SPGI	1995-08-28	9.890625
5695	SPGI	1995-08-29	9.8125
5696	SPGI	1995-08-30	9.8125
5697	SPGI	1995-08-31	9.84375
5698	SPGI	1995-09-01	9.921875
5699	SPGI	1995-09-05	9.984375
5700	SPGI	1995-09-06	10.0
5701	SPGI	1995-09-07	10.03125
5702	SPGI	1995-09-08	10.03125
5703	SPGI	1995-09-11	10.25
5704	SPGI	1995-09-12	10.359375
5705	SPGI	1995-09-13	10.421875
5706	SPGI	1995-09-14	10.40625
5707	SPGI	1995-09-15	10.34375
5708	SPGI	1995-09-18	10.109375
5709	SPGI	1995-09-19	10.28125
5710	SPGI	1995-09-20	10.21875
5711	SPGI	1995-09-21	10.125
5712	SPGI	1995-09-22	9.984375
5713	SPGI	1995-09-25	9.984375
5714	SPGI	1995-09-26	10.125
5715	SPGI	1995-09-27	10.234375
5716	SPGI	1995-09-28	10.203125
5717	SPGI	1995-09-29	10.21875
5718	SPGI	1995-10-02	10.140625
5719	SPGI	1995-10-03	10.125
5720	SPGI	1995-10-04	10.046875
5721	SPGI	1995-10-05	9.984375
5722	SPGI	1995-10-06	10.109375
5723	SPGI	1995-10-09	10.046875
5724	SPGI	1995-10-10	10.015625
5725	SPGI	1995-10-11	9.953125
5726	SPGI	1995-10-12	10.171875
5727	SPGI	1995-10-13	10.25
5728	SPGI	1995-10-16	10.296875
5729	SPGI	1995-10-17	10.25
5730	SPGI	1995-10-18	10.25
5731	SPGI	1995-10-19	10.203125
5732	SPGI	1995-10-20	10.15625
5733	SPGI	1995-10-23	10.109375
5734	SPGI	1995-10-24	10.1875
5735	SPGI	1995-10-25	10.40625
5736	SPGI	1995-10-26	10.328125
5737	SPGI	1995-10-27	10.296875
5738	SPGI	1995-10-30	10.3125
5739	SPGI	1995-10-31	10.234375
5740	SPGI	1995-11-01	10.34375
5741	SPGI	1995-11-02	10.34375
5742	SPGI	1995-11-03	10.4375
5743	SPGI	1995-11-06	10.5
5744	SPGI	1995-11-07	10.359375
5745	SPGI	1995-11-08	10.375
5746	SPGI	1995-11-09	10.453125
5747	SPGI	1995-11-10	10.5
5748	SPGI	1995-11-13	10.453125
5749	SPGI	1995-11-14	10.59375
5750	SPGI	1995-11-15	10.578125
5751	SPGI	1995-11-16	10.84375
5752	SPGI	1995-11-17	10.8125
5753	SPGI	1995-11-20	10.796875
5754	SPGI	1995-11-21	10.859375
5755	SPGI	1995-11-22	10.828125
5756	SPGI	1995-11-24	10.59375
5757	SPGI	1995-11-27	10.578125
5758	SPGI	1995-11-28	10.796875
5759	SPGI	1995-11-29	10.609375
5760	SPGI	1995-11-30	10.46875
5761	SPGI	1995-12-01	10.4375
5762	SPGI	1995-12-04	10.53125
5763	SPGI	1995-12-05	10.5625
5764	SPGI	1995-12-06	10.53125
5765	SPGI	1995-12-07	10.5625
5766	SPGI	1995-12-08	10.671875
5767	SPGI	1995-12-11	10.71875
5768	SPGI	1995-12-12	10.6875
5769	SPGI	1995-12-13	10.8125
5770	SPGI	1995-12-14	10.71875
5771	SPGI	1995-12-15	10.71875
5772	SPGI	1995-12-18	10.625
5773	SPGI	1995-12-19	10.703125
5774	SPGI	1995-12-20	10.59375
5775	SPGI	1995-12-21	10.6875
5776	SPGI	1995-12-22	10.71875
5777	SPGI	1995-12-26	10.75
5778	SPGI	1995-12-27	10.765625
5779	SPGI	1995-12-28	10.859375
5780	SPGI	1995-12-29	10.890625
5781	SPGI	1996-01-02	10.90625
5782	SPGI	1996-01-03	11.046875
5783	SPGI	1996-01-04	10.96875
5784	SPGI	1996-01-05	10.90625
5785	SPGI	1996-01-08	10.875
5786	SPGI	1996-01-09	10.75
5787	SPGI	1996-01-10	10.765625
5788	SPGI	1996-01-11	10.84375
5789	SPGI	1996-01-12	10.75
5790	SPGI	1996-01-15	10.765625
5791	SPGI	1996-01-16	10.828125
5792	SPGI	1996-01-17	10.765625
5793	SPGI	1996-01-18	10.75
5794	SPGI	1996-01-19	10.8125
5795	SPGI	1996-01-22	10.8125
5796	SPGI	1996-01-23	10.8125
5797	SPGI	1996-01-24	10.84375
5798	SPGI	1996-01-25	10.8125
5799	SPGI	1996-01-26	10.890625
5800	SPGI	1996-01-29	10.890625
5801	SPGI	1996-01-30	11.125
5802	SPGI	1996-01-31	11.125
5803	SPGI	1996-02-01	11.171875
5804	SPGI	1996-02-02	11.109375
5805	SPGI	1996-02-05	11.1875
5806	SPGI	1996-02-06	11.1875
5807	SPGI	1996-02-07	11.203125
5808	SPGI	1996-02-08	11.1875
5809	SPGI	1996-02-09	11.203125
5810	SPGI	1996-02-12	11.21875
5811	SPGI	1996-02-13	11.25
5812	SPGI	1996-02-14	11.25
5813	SPGI	1996-02-15	11.25
5814	SPGI	1996-02-16	11.34375
5815	SPGI	1996-02-20	11.28125
5816	SPGI	1996-02-21	11.40625
5817	SPGI	1996-02-22	11.390625
5818	SPGI	1996-02-23	11.28125
5819	SPGI	1996-02-26	11.25
5820	SPGI	1996-02-27	11.21875
5821	SPGI	1996-02-28	11.078125
5822	SPGI	1996-02-29	10.921875
5823	SPGI	1996-03-01	10.96875
5824	SPGI	1996-03-04	11.1875
5825	SPGI	1996-03-05	11.296875
5826	SPGI	1996-03-06	11.265625
5827	SPGI	1996-03-07	11.359375
5828	SPGI	1996-03-08	11.078125
5829	SPGI	1996-03-11	11.15625
5830	SPGI	1996-03-12	11.015625
5831	SPGI	1996-03-13	11.015625
5832	SPGI	1996-03-14	11.0
5833	SPGI	1996-03-15	11.078125
5834	SPGI	1996-03-18	11.171875
5835	SPGI	1996-03-19	11.140625
5836	SPGI	1996-03-20	11.140625
5837	SPGI	1996-03-21	11.171875
5838	SPGI	1996-03-22	11.140625
5839	SPGI	1996-03-25	11.015625
5840	SPGI	1996-03-26	11.09375
5841	SPGI	1996-03-27	10.96875
5842	SPGI	1996-03-28	10.921875
5843	SPGI	1996-03-29	10.84375
5844	SPGI	1996-04-01	10.96875
5845	SPGI	1996-04-02	10.890625
5846	SPGI	1996-04-03	10.828125
5847	SPGI	1996-04-04	10.875
5848	SPGI	1996-04-08	10.828125
5849	SPGI	1996-04-09	10.796875
5850	SPGI	1996-04-10	10.671875
5851	SPGI	1996-04-11	10.578125
5852	SPGI	1996-04-12	10.703125
5853	SPGI	1996-04-15	10.921875
5854	SPGI	1996-04-16	10.9375
5855	SPGI	1996-04-17	11.015625
5856	SPGI	1996-04-18	10.96875
5857	SPGI	1996-04-19	10.984375
5858	SPGI	1996-04-22	10.984375
5859	SPGI	1996-04-23	11.078125
5860	SPGI	1996-04-24	11.140625
5861	SPGI	1996-04-25	11.09375
5862	SPGI	1996-04-26	11.0625
5863	SPGI	1996-04-29	11.03125
5864	SPGI	1996-04-30	11.03125
5865	SPGI	1996-05-01	11.375
5866	SPGI	1996-05-02	11.34375
5867	SPGI	1996-05-03	11.15625
5868	SPGI	1996-05-06	11.09375
5869	SPGI	1996-05-07	11.125
5870	SPGI	1996-05-08	11.3125
5871	SPGI	1996-05-09	11.375
5872	SPGI	1996-05-10	11.40625
5873	SPGI	1996-05-13	11.78125
5874	SPGI	1996-05-14	11.65625
5875	SPGI	1996-05-15	11.875
5876	SPGI	1996-05-16	11.9375
5877	SPGI	1996-05-17	11.96875
5878	SPGI	1996-05-20	12.0
5879	SPGI	1996-05-21	11.875
5880	SPGI	1996-05-22	12.0625
5881	SPGI	1996-05-23	12.0625
5882	SPGI	1996-05-24	11.84375
5883	SPGI	1996-05-28	11.8125
5884	SPGI	1996-05-29	11.65625
5885	SPGI	1996-05-30	11.53125
5886	SPGI	1996-05-31	11.71875
5887	SPGI	1996-06-03	11.8125
5888	SPGI	1996-06-04	11.875
5889	SPGI	1996-06-05	11.96875
5890	SPGI	1996-06-06	11.90625
5891	SPGI	1996-06-07	11.84375
5892	SPGI	1996-06-10	11.9375
5893	SPGI	1996-06-11	11.90625
5894	SPGI	1996-06-12	11.84375
5895	SPGI	1996-06-13	11.96875
5896	SPGI	1996-06-14	11.75
5897	SPGI	1996-06-17	11.59375
5898	SPGI	1996-06-18	11.59375
5899	SPGI	1996-06-19	11.59375
5900	SPGI	1996-06-20	11.59375
5901	SPGI	1996-06-21	11.65625
5902	SPGI	1996-06-24	11.59375
5903	SPGI	1996-06-25	11.46875
5904	SPGI	1996-06-26	11.125
5905	SPGI	1996-06-27	11.09375
5906	SPGI	1996-06-28	11.4375
5907	SPGI	1996-07-01	11.46875
5908	SPGI	1996-07-02	11.3125
5909	SPGI	1996-07-03	11.25
5910	SPGI	1996-07-05	11.09375
5911	SPGI	1996-07-08	10.875
5912	SPGI	1996-07-09	10.78125
5913	SPGI	1996-07-10	10.78125
5914	SPGI	1996-07-11	10.75
5915	SPGI	1996-07-12	10.40625
5916	SPGI	1996-07-15	9.9375
5917	SPGI	1996-07-16	10.0
5918	SPGI	1996-07-17	9.71875
5919	SPGI	1996-07-18	10.03125
5920	SPGI	1996-07-19	10.0
5921	SPGI	1996-07-22	10.0
5922	SPGI	1996-07-23	9.90625
5923	SPGI	1996-07-24	9.65625
5924	SPGI	1996-07-25	9.65625
5925	SPGI	1996-07-26	9.84375
5926	SPGI	1996-07-29	9.875
5927	SPGI	1996-07-30	9.78125
5928	SPGI	1996-07-31	9.75
5929	SPGI	1996-08-01	9.78125
5930	SPGI	1996-08-02	10.0625
5931	SPGI	1996-08-05	10.125
5932	SPGI	1996-08-06	10.09375
5933	SPGI	1996-08-07	9.96875
5934	SPGI	1996-08-08	10.03125
5935	SPGI	1996-08-09	10.15625
5936	SPGI	1996-08-12	10.25
5937	SPGI	1996-08-13	10.5
5938	SPGI	1996-08-14	10.46875
5939	SPGI	1996-08-15	10.40625
5940	SPGI	1996-08-16	10.53125
5941	SPGI	1996-08-19	10.5625
5942	SPGI	1996-08-20	10.8125
5943	SPGI	1996-08-21	10.5
5944	SPGI	1996-08-22	10.46875
5945	SPGI	1996-08-23	10.53125
5946	SPGI	1996-08-26	10.5
5947	SPGI	1996-08-27	10.46875
5948	SPGI	1996-08-28	10.46875
5949	SPGI	1996-08-29	10.34375
5950	SPGI	1996-08-30	10.25
5951	SPGI	1996-09-03	10.21875
5952	SPGI	1996-09-04	10.125
5953	SPGI	1996-09-05	10.125
5954	SPGI	1996-09-06	10.3125
5955	SPGI	1996-09-09	10.46875
5956	SPGI	1996-09-10	10.4375
5957	SPGI	1996-09-11	10.5
5958	SPGI	1996-09-12	10.65625
5959	SPGI	1996-09-13	10.6875
5960	SPGI	1996-09-16	10.6875
5961	SPGI	1996-09-17	10.65625
5962	SPGI	1996-09-18	10.65625
5963	SPGI	1996-09-19	10.6875
5964	SPGI	1996-09-20	10.59375
5965	SPGI	1996-09-23	10.625
5966	SPGI	1996-09-24	10.5625
5967	SPGI	1996-09-25	10.625
5968	SPGI	1996-09-26	10.65625
5969	SPGI	1996-09-27	10.5625
5970	SPGI	1996-09-30	10.65625
5971	SPGI	1996-10-01	10.8125
5972	SPGI	1996-10-02	10.84375
5973	SPGI	1996-10-03	10.9375
5974	SPGI	1996-10-04	11.25
5975	SPGI	1996-10-07	11.28125
5976	SPGI	1996-10-08	11.21875
5977	SPGI	1996-10-09	11.25
5978	SPGI	1996-10-10	11.21875
5979	SPGI	1996-10-11	11.28125
5980	SPGI	1996-10-14	11.3125
5981	SPGI	1996-10-15	11.1875
5982	SPGI	1996-10-16	11.28125
5983	SPGI	1996-10-17	11.625
5984	SPGI	1996-10-18	11.8125
5985	SPGI	1996-10-21	11.9375
5986	SPGI	1996-10-22	11.96875
5987	SPGI	1996-10-23	11.84375
5988	SPGI	1996-10-24	11.84375
5989	SPGI	1996-10-25	11.71875
5990	SPGI	1996-10-28	11.6875
5991	SPGI	1996-10-29	11.75
5992	SPGI	1996-10-30	11.6875
5993	SPGI	1996-10-31	11.71875
5994	SPGI	1996-11-01	11.6875
5995	SPGI	1996-11-04	11.75
5996	SPGI	1996-11-05	11.71875
5997	SPGI	1996-11-06	11.625
5998	SPGI	1996-11-07	11.71875
5999	SPGI	1996-11-08	11.59375
6000	SPGI	1996-11-11	11.5
6001	SPGI	1996-11-12	11.53125
6002	SPGI	1996-11-13	11.5625
6003	SPGI	1996-11-14	11.5625
6004	SPGI	1996-11-15	11.625
6005	SPGI	1996-11-18	11.6875
6006	SPGI	1996-11-19	11.71875
6007	SPGI	1996-11-20	11.6875
6008	SPGI	1996-11-21	11.625
6009	SPGI	1996-11-22	11.40625
6010	SPGI	1996-11-25	11.5625
6011	SPGI	1996-11-26	11.4375
6012	SPGI	1996-11-27	11.375
6013	SPGI	1996-11-29	11.375
6014	SPGI	1996-12-02	11.28125
6015	SPGI	1996-12-03	11.09375
6016	SPGI	1996-12-04	10.90625
6017	SPGI	1996-12-05	10.9375
6018	SPGI	1996-12-06	10.90625
6019	SPGI	1996-12-09	11.21875
6020	SPGI	1996-12-10	11.0
6021	SPGI	1996-12-11	11.28125
6022	SPGI	1996-12-12	11.3125
6023	SPGI	1996-12-13	11.28125
6024	SPGI	1996-12-16	11.21875
6025	SPGI	1996-12-17	11.3125
6026	SPGI	1996-12-18	11.53125
6027	SPGI	1996-12-19	11.625
6028	SPGI	1996-12-20	11.71875
6029	SPGI	1996-12-23	11.625
6030	SPGI	1996-12-24	11.5625
6031	SPGI	1996-12-26	11.59375
6032	SPGI	1996-12-27	11.625
6033	SPGI	1996-12-30	11.625
6034	SPGI	1996-12-31	11.53125
6035	SPGI	1997-01-02	11.34375
6036	SPGI	1997-01-03	11.6875
6037	SPGI	1997-01-06	11.65625
6038	SPGI	1997-01-07	11.71875
6039	SPGI	1997-01-08	11.65625
6040	SPGI	1997-01-09	11.78125
6041	SPGI	1997-01-10	11.84375
6042	SPGI	1997-01-13	11.875
6043	SPGI	1997-01-14	12.0
6044	SPGI	1997-01-15	12.0625
6045	SPGI	1997-01-16	12.15625
6046	SPGI	1997-01-17	12.40625
6047	SPGI	1997-01-20	12.40625
6048	SPGI	1997-01-21	12.40625
6049	SPGI	1997-01-22	12.28125
6050	SPGI	1997-01-23	12.28125
6051	SPGI	1997-01-24	12.25
6052	SPGI	1997-01-27	12.125
6053	SPGI	1997-01-28	12.09375
6054	SPGI	1997-01-29	12.125
6055	SPGI	1997-01-30	12.21875
6056	SPGI	1997-01-31	12.4375
6057	SPGI	1997-02-03	12.5
6058	SPGI	1997-02-04	12.5
6059	SPGI	1997-02-05	12.53125
6060	SPGI	1997-02-06	12.53125
6061	SPGI	1997-02-07	12.53125
6062	SPGI	1997-02-10	12.53125
6063	SPGI	1997-02-11	12.71875
6064	SPGI	1997-02-12	12.84375
6065	SPGI	1997-02-13	12.78125
6066	SPGI	1997-02-14	12.84375
6067	SPGI	1997-02-18	12.90625
6068	SPGI	1997-02-19	12.625
6069	SPGI	1997-02-20	12.6875
6070	SPGI	1997-02-21	12.6875
6071	SPGI	1997-02-24	12.78125
6072	SPGI	1997-02-25	12.96875
6073	SPGI	1997-02-26	13.09375
6074	SPGI	1997-02-27	12.84375
6075	SPGI	1997-02-28	12.96875
6076	SPGI	1997-03-03	13.0625
6077	SPGI	1997-03-04	12.84375
6078	SPGI	1997-03-05	12.96875
6079	SPGI	1997-03-06	13.0625
6080	SPGI	1997-03-07	13.21875
6081	SPGI	1997-03-10	13.21875
6082	SPGI	1997-03-11	13.0625
6083	SPGI	1997-03-12	13.03125
6084	SPGI	1997-03-13	12.71875
6085	SPGI	1997-03-14	12.875
6086	SPGI	1997-03-17	13.0625
6087	SPGI	1997-03-18	12.84375
6088	SPGI	1997-03-19	12.5625
6089	SPGI	1997-03-20	12.625
6090	SPGI	1997-03-21	12.5625
6091	SPGI	1997-03-24	12.5
6092	SPGI	1997-03-25	12.46875
6093	SPGI	1997-03-26	12.875
6094	SPGI	1997-03-27	12.75
6095	SPGI	1997-03-31	12.78125
6096	SPGI	1997-04-01	12.71875
6097	SPGI	1997-04-02	12.90625
6098	SPGI	1997-04-03	12.71875
6099	SPGI	1997-04-04	12.71875
6100	SPGI	1997-04-07	12.96875
6101	SPGI	1997-04-08	13.0
6102	SPGI	1997-04-09	12.9375
6103	SPGI	1997-04-10	13.125
6104	SPGI	1997-04-11	12.65625
6105	SPGI	1997-04-14	12.75
6106	SPGI	1997-04-15	12.71875
6107	SPGI	1997-04-16	12.9375
6108	SPGI	1997-04-17	12.875
6109	SPGI	1997-04-18	12.875
6110	SPGI	1997-04-21	12.5625
6111	SPGI	1997-04-22	12.875
6112	SPGI	1997-04-23	13.03125
6113	SPGI	1997-04-24	12.90625
6114	SPGI	1997-04-25	12.78125
6115	SPGI	1997-04-28	12.78125
6116	SPGI	1997-04-29	12.75
6117	SPGI	1997-04-30	12.71875
6118	SPGI	1997-05-01	12.65625
6119	SPGI	1997-05-02	13.15625
6120	SPGI	1997-05-05	13.125
6121	SPGI	1997-05-06	13.0625
6122	SPGI	1997-05-07	13.0625
6123	SPGI	1997-05-08	13.03125
6124	SPGI	1997-05-09	12.9375
6125	SPGI	1997-05-12	13.40625
6126	SPGI	1997-05-13	13.09375
6127	SPGI	1997-05-14	13.46875
6128	SPGI	1997-05-15	13.25
6129	SPGI	1997-05-16	13.375
6130	SPGI	1997-05-19	13.375
6131	SPGI	1997-05-20	13.5
6132	SPGI	1997-05-21	13.40625
6133	SPGI	1997-05-22	13.65625
6134	SPGI	1997-05-23	13.65625
6135	SPGI	1997-05-27	13.5
6136	SPGI	1997-05-28	13.8125
6137	SPGI	1997-05-29	13.59375
6138	SPGI	1997-05-30	13.6875
6139	SPGI	1997-06-02	13.875
6140	SPGI	1997-06-03	13.8125
6141	SPGI	1997-06-04	13.8125
6142	SPGI	1997-06-05	13.71875
6143	SPGI	1997-06-06	14.09375
6144	SPGI	1997-06-09	13.9375
6145	SPGI	1997-06-10	14.09375
6146	SPGI	1997-06-11	14.1875
6147	SPGI	1997-06-12	14.21875
6148	SPGI	1997-06-13	14.65625
6149	SPGI	1997-06-16	14.65625
6150	SPGI	1997-06-17	14.59375
6151	SPGI	1997-06-18	14.78125
6152	SPGI	1997-06-19	15.0625
6153	SPGI	1997-06-20	15.71875
6154	SPGI	1997-06-23	15.4375
6155	SPGI	1997-06-24	15.34375
6156	SPGI	1997-06-25	15.3125
6157	SPGI	1997-06-26	15.03125
6158	SPGI	1997-06-27	14.96875
6159	SPGI	1997-06-30	14.703125
6160	SPGI	1997-07-01	14.84375
6161	SPGI	1997-07-02	15.390625
6162	SPGI	1997-07-03	15.328125
6163	SPGI	1997-07-07	15.28125
6164	SPGI	1997-07-08	15.625
6165	SPGI	1997-07-09	15.296875
6166	SPGI	1997-07-10	15.421875
6167	SPGI	1997-07-11	15.3125
6168	SPGI	1997-07-14	15.140625
6169	SPGI	1997-07-15	15.34375
6170	SPGI	1997-07-16	16.046875
6171	SPGI	1997-07-17	15.953125
6172	SPGI	1997-07-18	15.859375
6173	SPGI	1997-07-21	15.890625
6174	SPGI	1997-07-22	16.421875
6175	SPGI	1997-07-23	16.671875
6176	SPGI	1997-07-24	16.984375
6177	SPGI	1997-07-25	17.015625
6178	SPGI	1997-07-28	17.109375
6179	SPGI	1997-07-29	16.84375
6180	SPGI	1997-07-30	16.9375
6181	SPGI	1997-07-31	16.953125
6182	SPGI	1997-08-01	16.78125
6183	SPGI	1997-08-04	16.78125
6184	SPGI	1997-08-05	16.75
6185	SPGI	1997-08-06	16.609375
6186	SPGI	1997-08-07	16.703125
6187	SPGI	1997-08-08	16.296875
6188	SPGI	1997-08-11	16.265625
6189	SPGI	1997-08-12	16.03125
6190	SPGI	1997-08-13	15.953125
6191	SPGI	1997-08-14	15.8125
6192	SPGI	1997-08-15	15.546875
6193	SPGI	1997-08-18	15.65625
6194	SPGI	1997-08-19	15.84375
6195	SPGI	1997-08-20	15.953125
6196	SPGI	1997-08-21	15.359375
6197	SPGI	1997-08-22	15.453125
6198	SPGI	1997-08-25	15.4375
6199	SPGI	1997-08-26	15.53125
6200	SPGI	1997-08-27	15.453125
6201	SPGI	1997-08-28	15.46875
6202	SPGI	1997-08-29	15.328125
6203	SPGI	1997-09-02	15.8125
6204	SPGI	1997-09-03	15.9375
6205	SPGI	1997-09-04	15.9375
6206	SPGI	1997-09-05	15.8125
6207	SPGI	1997-09-08	16.25
6208	SPGI	1997-09-09	16.5
6209	SPGI	1997-09-10	16.3125
6210	SPGI	1997-09-11	16.359375
6211	SPGI	1997-09-12	16.453125
6212	SPGI	1997-09-15	16.203125
6213	SPGI	1997-09-16	16.859375
6214	SPGI	1997-09-17	16.8125
6215	SPGI	1997-09-18	16.890625
6216	SPGI	1997-09-19	16.828125
6217	SPGI	1997-09-22	16.84375
6218	SPGI	1997-09-23	17.125
6219	SPGI	1997-09-24	16.671875
6220	SPGI	1997-09-25	16.765625
6221	SPGI	1997-09-26	16.59375
6222	SPGI	1997-09-29	17.03125
6223	SPGI	1997-09-30	16.921875
6224	SPGI	1997-10-01	16.984375
6225	SPGI	1997-10-02	17.34375
6226	SPGI	1997-10-03	17.28125
6227	SPGI	1997-10-06	17.328125
6228	SPGI	1997-10-07	17.453125
6229	SPGI	1997-10-08	17.03125
6230	SPGI	1997-10-09	16.875
6231	SPGI	1997-10-10	17.1875
6232	SPGI	1997-10-13	17.4375
6233	SPGI	1997-10-14	17.390625
6234	SPGI	1997-10-15	17.21875
6235	SPGI	1997-10-16	17.34375
6236	SPGI	1997-10-17	16.875
6237	SPGI	1997-10-20	17.0625
6238	SPGI	1997-10-21	17.46875
6239	SPGI	1997-10-22	17.25
6240	SPGI	1997-10-23	17.0
6241	SPGI	1997-10-24	16.6875
6242	SPGI	1997-10-27	16.078125
6243	SPGI	1997-10-28	16.609375
6244	SPGI	1997-10-29	16.59375
6245	SPGI	1997-10-30	16.609375
6246	SPGI	1997-10-31	16.34375
6247	SPGI	1997-11-03	16.78125
6248	SPGI	1997-11-04	17.046875
6249	SPGI	1997-11-05	17.0625
6250	SPGI	1997-11-06	17.25
6251	SPGI	1997-11-07	16.765625
6252	SPGI	1997-11-10	16.75
6253	SPGI	1997-11-11	16.8125
6254	SPGI	1997-11-12	16.609375
6255	SPGI	1997-11-13	16.65625
6256	SPGI	1997-11-14	16.890625
6257	SPGI	1997-11-17	17.078125
6258	SPGI	1997-11-18	16.921875
6259	SPGI	1997-11-19	17.046875
6260	SPGI	1997-11-20	17.828125
6261	SPGI	1997-11-21	17.375
6262	SPGI	1997-11-24	17.3125
6263	SPGI	1997-11-25	17.0
6264	SPGI	1997-11-26	17.046875
6265	SPGI	1997-11-28	17.109375
6266	SPGI	1997-12-01	17.265625
6267	SPGI	1997-12-02	17.25
6268	SPGI	1997-12-03	17.265625
6269	SPGI	1997-12-04	17.203125
6270	SPGI	1997-12-05	17.234375
6271	SPGI	1997-12-08	17.421875
6272	SPGI	1997-12-09	17.3125
6273	SPGI	1997-12-10	17.71875
6274	SPGI	1997-12-11	17.53125
6275	SPGI	1997-12-12	17.3125
6276	SPGI	1997-12-15	17.765625
6277	SPGI	1997-12-16	18.65625
6278	SPGI	1997-12-17	18.1875
6279	SPGI	1997-12-18	17.703125
6280	SPGI	1997-12-19	17.6875
6281	SPGI	1997-12-22	17.484375
6282	SPGI	1997-12-23	17.515625
6283	SPGI	1997-12-24	17.5
6284	SPGI	1997-12-26	17.46875
6285	SPGI	1997-12-29	17.875
6286	SPGI	1997-12-30	18.234375
6287	SPGI	1997-12-31	18.5
6288	SPGI	1998-01-02	18.03125
6289	SPGI	1998-01-05	18.265625
6290	SPGI	1998-01-06	18.59375
6291	SPGI	1998-01-07	18.734375
6292	SPGI	1998-01-08	18.59375
6293	SPGI	1998-01-09	17.78125
6294	SPGI	1998-01-12	18.3125
6295	SPGI	1998-01-13	18.3125
6296	SPGI	1998-01-14	18.40625
6297	SPGI	1998-01-15	18.28125
6298	SPGI	1998-01-16	18.484375
6299	SPGI	1998-01-20	18.75
6300	SPGI	1998-01-21	18.5
6301	SPGI	1998-01-22	18.78125
6302	SPGI	1998-01-23	18.4375
6303	SPGI	1998-01-26	17.921875
6304	SPGI	1998-01-27	17.5625
6305	SPGI	1998-01-28	17.40625
6306	SPGI	1998-01-29	17.359375
6307	SPGI	1998-01-30	17.453125
6308	SPGI	1998-02-02	18.0
6309	SPGI	1998-02-03	18.015625
6310	SPGI	1998-02-04	17.75
6311	SPGI	1998-02-05	17.953125
6312	SPGI	1998-02-06	17.890625
6313	SPGI	1998-02-09	17.671875
6314	SPGI	1998-02-10	18.125
6315	SPGI	1998-02-11	18.421875
6316	SPGI	1998-02-12	19.03125
6317	SPGI	1998-02-13	19.265625
6318	SPGI	1998-02-17	18.84375
6319	SPGI	1998-02-18	19.015625
6320	SPGI	1998-02-19	19.0
6321	SPGI	1998-02-20	18.90625
6322	SPGI	1998-02-23	18.84375
6323	SPGI	1998-02-24	18.75
6324	SPGI	1998-02-25	18.78125
6325	SPGI	1998-02-26	18.8125
6326	SPGI	1998-02-27	18.90625
6327	SPGI	1998-03-02	19.109375
6328	SPGI	1998-03-03	19.0
6329	SPGI	1998-03-04	18.875
6330	SPGI	1998-03-05	18.859375
6331	SPGI	1998-03-06	19.109375
6332	SPGI	1998-03-09	19.234375
6333	SPGI	1998-03-10	19.265625
6334	SPGI	1998-03-11	19.25
6335	SPGI	1998-03-12	18.875
6336	SPGI	1998-03-13	19.015625
6337	SPGI	1998-03-16	19.40625
6338	SPGI	1998-03-17	19.21875
6339	SPGI	1998-03-18	19.078125
6340	SPGI	1998-03-19	19.0625
6341	SPGI	1998-03-20	19.0
6342	SPGI	1998-03-23	18.9375
6343	SPGI	1998-03-24	19.125
6344	SPGI	1998-03-25	18.9375
6345	SPGI	1998-03-26	18.890625
6346	SPGI	1998-03-27	18.78125
6347	SPGI	1998-03-30	18.75
6348	SPGI	1998-03-31	19.015625
6349	SPGI	1998-04-01	18.859375
6350	SPGI	1998-04-02	18.9375
6351	SPGI	1998-04-03	18.890625
6352	SPGI	1998-04-06	19.0625
6353	SPGI	1998-04-07	18.828125
6354	SPGI	1998-04-08	18.6875
6355	SPGI	1998-04-09	18.8125
6356	SPGI	1998-04-13	19.0625
6357	SPGI	1998-04-14	19.125
6358	SPGI	1998-04-15	19.140625
6359	SPGI	1998-04-16	19.3125
6360	SPGI	1998-04-17	19.4375
6361	SPGI	1998-04-20	19.6875
6362	SPGI	1998-04-21	19.75
6363	SPGI	1998-04-22	19.515625
6364	SPGI	1998-04-23	19.40625
6365	SPGI	1998-04-24	19.3125
6366	SPGI	1998-04-27	18.9375
6367	SPGI	1998-04-28	18.8125
6368	SPGI	1998-04-29	19.234375
6369	SPGI	1998-04-30	19.359375
6370	SPGI	1998-05-01	19.265625
6371	SPGI	1998-05-04	19.296875
6372	SPGI	1998-05-05	19.109375
6373	SPGI	1998-05-06	18.84375
6374	SPGI	1998-05-07	18.609375
6375	SPGI	1998-05-08	18.46875
6376	SPGI	1998-05-11	18.34375
6377	SPGI	1998-05-12	18.53125
6378	SPGI	1998-05-13	18.53125
6379	SPGI	1998-05-14	18.34375
6380	SPGI	1998-05-15	18.46875
6381	SPGI	1998-05-18	18.375
6382	SPGI	1998-05-19	18.5625
6383	SPGI	1998-05-20	18.859375
6384	SPGI	1998-05-21	19.265625
6385	SPGI	1998-05-22	19.078125
6386	SPGI	1998-05-26	18.75
6387	SPGI	1998-05-27	18.90625
6388	SPGI	1998-05-28	19.4375
6389	SPGI	1998-05-29	19.546875
6390	SPGI	1998-06-01	19.3125
6391	SPGI	1998-06-02	18.96875
6392	SPGI	1998-06-03	19.28125
6393	SPGI	1998-06-04	19.640625
6394	SPGI	1998-06-05	19.890625
6395	SPGI	1998-06-08	19.78125
6396	SPGI	1998-06-09	19.671875
6397	SPGI	1998-06-10	19.25
6398	SPGI	1998-06-11	19.390625
6399	SPGI	1998-06-12	20.234375
6400	SPGI	1998-06-15	20.078125
6401	SPGI	1998-06-16	20.46875
6402	SPGI	1998-06-17	20.46875
6403	SPGI	1998-06-18	20.09375
6404	SPGI	1998-06-19	19.8125
6405	SPGI	1998-06-22	19.828125
6406	SPGI	1998-06-23	20.015625
6407	SPGI	1998-06-24	20.09375
6408	SPGI	1998-06-25	20.328125
6409	SPGI	1998-06-26	20.3125
6410	SPGI	1998-06-29	20.296875
6411	SPGI	1998-06-30	20.375
6412	SPGI	1998-07-01	20.359375
6413	SPGI	1998-07-02	20.359375
6414	SPGI	1998-07-06	20.75
6415	SPGI	1998-07-07	20.640625
6416	SPGI	1998-07-08	20.859375
6417	SPGI	1998-07-09	20.609375
6418	SPGI	1998-07-10	20.765625
6419	SPGI	1998-07-13	20.90625
6420	SPGI	1998-07-14	21.015625
6421	SPGI	1998-07-15	20.984375
6422	SPGI	1998-07-16	21.140625
6423	SPGI	1998-07-17	21.515625
6424	SPGI	1998-07-20	21.4375
6425	SPGI	1998-07-21	21.359375
6426	SPGI	1998-07-22	21.34375
6427	SPGI	1998-07-23	21.046875
6428	SPGI	1998-07-24	21.40625
6429	SPGI	1998-07-27	21.578125
6430	SPGI	1998-07-28	21.203125
6431	SPGI	1998-07-29	20.671875
6432	SPGI	1998-07-30	20.546875
6433	SPGI	1998-07-31	20.484375
6434	SPGI	1998-08-03	20.046875
6435	SPGI	1998-08-04	19.8125
6436	SPGI	1998-08-05	19.671875
6437	SPGI	1998-08-06	19.734375
6438	SPGI	1998-08-07	19.8125
6439	SPGI	1998-08-10	19.9375
6440	SPGI	1998-08-11	20.140625
6441	SPGI	1998-08-12	20.796875
6442	SPGI	1998-08-13	21.0625
6443	SPGI	1998-08-14	20.765625
6444	SPGI	1998-08-17	20.59375
6445	SPGI	1998-08-18	20.59375
6446	SPGI	1998-08-19	20.390625
6447	SPGI	1998-08-20	20.65625
6448	SPGI	1998-08-21	20.734375
6449	SPGI	1998-08-24	20.1875
6450	SPGI	1998-08-25	20.5
6451	SPGI	1998-08-26	20.578125
6452	SPGI	1998-08-27	19.78125
6453	SPGI	1998-08-28	20.09375
6454	SPGI	1998-08-31	19.0625
6455	SPGI	1998-09-01	19.375
6456	SPGI	1998-09-02	19.3125
6457	SPGI	1998-09-03	19.578125
6458	SPGI	1998-09-04	18.9375
6459	SPGI	1998-09-08	19.296875
6460	SPGI	1998-09-09	19.203125
6461	SPGI	1998-09-10	18.671875
6462	SPGI	1998-09-11	18.75
6463	SPGI	1998-09-14	19.34375
6464	SPGI	1998-09-15	19.4375
6465	SPGI	1998-09-16	19.59375
6466	SPGI	1998-09-17	19.34375
6467	SPGI	1998-09-18	19.6875
6468	SPGI	1998-09-21	19.875
6469	SPGI	1998-09-22	20.546875
6470	SPGI	1998-09-23	20.515625
6471	SPGI	1998-09-24	20.09375
6472	SPGI	1998-09-25	19.875
6473	SPGI	1998-09-28	19.96875
6474	SPGI	1998-09-29	20.390625
6475	SPGI	1998-09-30	19.8125
6476	SPGI	1998-10-01	19.328125
6477	SPGI	1998-10-02	19.53125
6478	SPGI	1998-10-05	20.046875
6479	SPGI	1998-10-06	19.90625
6480	SPGI	1998-10-07	20.296875
6481	SPGI	1998-10-08	19.875
6482	SPGI	1998-10-09	19.5625
6483	SPGI	1998-10-12	19.546875
6484	SPGI	1998-10-13	19.3984375
6485	SPGI	1998-10-14	19.234375
6486	SPGI	1998-10-15	18.84375
6487	SPGI	1998-10-16	19.671875
6488	SPGI	1998-10-19	20.546875
6489	SPGI	1998-10-20	21.109375
6490	SPGI	1998-10-21	21.390625
6491	SPGI	1998-10-22	21.453125
6492	SPGI	1998-10-23	21.203125
6493	SPGI	1998-10-26	22.125
6494	SPGI	1998-10-27	22.375
6495	SPGI	1998-10-28	22.296875
6496	SPGI	1998-10-29	22.21875
6497	SPGI	1998-10-30	22.484375
6498	SPGI	1998-11-02	22.453125
6499	SPGI	1998-11-03	22.265625
6500	SPGI	1998-11-04	22.046875
6501	SPGI	1998-11-05	22.171875
6502	SPGI	1998-11-06	22.25
6503	SPGI	1998-11-09	22.09375
6504	SPGI	1998-11-10	21.8125
6505	SPGI	1998-11-11	21.921875
6506	SPGI	1998-11-12	21.9375
6507	SPGI	1998-11-13	22.15625
6508	SPGI	1998-11-16	22.234375
6509	SPGI	1998-11-17	22.25
6510	SPGI	1998-11-18	22.875
6511	SPGI	1998-11-19	23.25
6512	SPGI	1998-11-20	22.546875
6513	SPGI	1998-11-23	22.71875
6514	SPGI	1998-11-24	22.609375
6515	SPGI	1998-11-25	22.671875
6516	SPGI	1998-11-27	22.6875
6517	SPGI	1998-11-30	22.375
6518	SPGI	1998-12-01	22.59375
6519	SPGI	1998-12-02	22.921875
6520	SPGI	1998-12-03	23.109375
6521	SPGI	1998-12-04	23.75
6522	SPGI	1998-12-07	25.0
6523	SPGI	1998-12-08	24.0
6524	SPGI	1998-12-09	24.328125
6525	SPGI	1998-12-10	24.5
6526	SPGI	1998-12-11	24.421875
6527	SPGI	1998-12-14	24.015625
6528	SPGI	1998-12-15	24.078125
6529	SPGI	1998-12-16	23.875
6530	SPGI	1998-12-17	24.421875
6531	SPGI	1998-12-18	24.421875
6532	SPGI	1998-12-21	24.859375
6533	SPGI	1998-12-22	24.890625
6534	SPGI	1998-12-23	25.5
6535	SPGI	1998-12-24	25.765625
6536	SPGI	1998-12-28	25.21875
6537	SPGI	1998-12-29	25.65625
6538	SPGI	1998-12-30	25.484375
6539	SPGI	1998-12-31	25.46875
6540	SPGI	1999-01-04	25.890625
6541	SPGI	1999-01-05	26.375
6542	SPGI	1999-01-06	26.78125
6543	SPGI	1999-01-07	26.84375
6544	SPGI	1999-01-08	26.984375
6545	SPGI	1999-01-11	26.65625
6546	SPGI	1999-01-12	26.5
6547	SPGI	1999-01-13	25.703125
6548	SPGI	1999-01-14	25.5
6549	SPGI	1999-01-15	27.0
6550	SPGI	1999-01-19	28.125
6551	SPGI	1999-01-20	28.6875
6552	SPGI	1999-01-21	27.375
6553	SPGI	1999-01-22	28.328125
6554	SPGI	1999-01-25	28.21875
6555	SPGI	1999-01-26	27.234375
6556	SPGI	1999-01-27	26.875
6557	SPGI	1999-01-28	27.375
6558	SPGI	1999-01-29	27.03125
6559	SPGI	1999-02-01	26.609375
6560	SPGI	1999-02-02	27.5
6561	SPGI	1999-02-03	27.8125
6562	SPGI	1999-02-04	28.125
6563	SPGI	1999-02-05	27.90625
6564	SPGI	1999-02-08	27.765625
6565	SPGI	1999-02-09	27.25
6566	SPGI	1999-02-10	26.71875
6567	SPGI	1999-02-11	26.59375
6568	SPGI	1999-02-12	26.9375
6569	SPGI	1999-02-16	26.890625
6570	SPGI	1999-02-17	26.84375
6571	SPGI	1999-02-18	26.84375
6572	SPGI	1999-02-19	26.5625
6573	SPGI	1999-02-22	28.0
6574	SPGI	1999-02-23	27.5
6575	SPGI	1999-02-24	26.90625
6576	SPGI	1999-02-25	27.03125
6577	SPGI	1999-02-26	27.359375
6578	SPGI	1999-03-01	26.90625
6579	SPGI	1999-03-02	27.15625
6580	SPGI	1999-03-03	26.875
6581	SPGI	1999-03-04	26.59375
6582	SPGI	1999-03-05	27.34375
6583	SPGI	1999-03-08	27.65625
6584	SPGI	1999-03-09	27.15625
6585	SPGI	1999-03-10	28.1875
6586	SPGI	1999-03-11	27.96875
6587	SPGI	1999-03-12	28.53125
6588	SPGI	1999-03-15	28.375
6589	SPGI	1999-03-16	27.5
6590	SPGI	1999-03-17	28.1875
6591	SPGI	1999-03-18	28.09375
6592	SPGI	1999-03-19	28.375
6593	SPGI	1999-03-22	26.6875
6594	SPGI	1999-03-23	25.46875
6595	SPGI	1999-03-24	26.6875
6596	SPGI	1999-03-25	27.625
6597	SPGI	1999-03-26	27.03125
6598	SPGI	1999-03-29	27.125
6599	SPGI	1999-03-30	27.15625
6600	SPGI	1999-03-31	27.25
6601	SPGI	1999-04-01	27.09375
6602	SPGI	1999-04-05	28.09375
6603	SPGI	1999-04-06	27.53125
6604	SPGI	1999-04-07	28.03125
6605	SPGI	1999-04-08	29.125
6606	SPGI	1999-04-09	29.5625
6607	SPGI	1999-04-12	30.09375
6608	SPGI	1999-04-13	29.21875
6609	SPGI	1999-04-14	28.375
6610	SPGI	1999-04-15	27.75
6611	SPGI	1999-04-16	27.5
6612	SPGI	1999-04-19	27.28125
6613	SPGI	1999-04-20	26.6875
6614	SPGI	1999-04-21	27.53125
6615	SPGI	1999-04-22	27.0625
6616	SPGI	1999-04-23	28.03125
6617	SPGI	1999-04-26	28.03125
6618	SPGI	1999-04-27	27.90625
6619	SPGI	1999-04-28	27.59375
6620	SPGI	1999-04-29	27.65625
6621	SPGI	1999-04-30	27.625
6622	SPGI	1999-05-03	28.0
6623	SPGI	1999-05-04	27.59375
6624	SPGI	1999-05-05	27.90625
6625	SPGI	1999-05-06	28.15625
6626	SPGI	1999-05-07	28.09375
6627	SPGI	1999-05-10	27.71875
6628	SPGI	1999-05-11	27.5625
6629	SPGI	1999-05-12	27.625
6630	SPGI	1999-05-13	27.375
6631	SPGI	1999-05-14	27.40625
6632	SPGI	1999-05-17	27.03125
6633	SPGI	1999-05-18	27.0
6634	SPGI	1999-05-19	26.125
6635	SPGI	1999-05-20	26.625
6636	SPGI	1999-05-21	27.15625
6637	SPGI	1999-05-24	27.21875
6638	SPGI	1999-05-25	26.5625
6639	SPGI	1999-05-26	27.09375
6640	SPGI	1999-05-27	26.0625
6641	SPGI	1999-05-28	25.9375
6642	SPGI	1999-06-01	26.46875
6643	SPGI	1999-06-02	26.65625
6644	SPGI	1999-06-03	26.625
6645	SPGI	1999-06-04	27.125
6646	SPGI	1999-06-07	27.15625
6647	SPGI	1999-06-08	26.90625
6648	SPGI	1999-06-09	26.09375
6649	SPGI	1999-06-10	26.78125
6650	SPGI	1999-06-11	25.875
6651	SPGI	1999-06-14	25.84375
6652	SPGI	1999-06-15	25.75
6653	SPGI	1999-06-16	25.84375
6654	SPGI	1999-06-17	26.25
6655	SPGI	1999-06-18	26.375
6656	SPGI	1999-06-21	26.90625
6657	SPGI	1999-06-22	26.96875
6658	SPGI	1999-06-23	26.5625
6659	SPGI	1999-06-24	25.9375
6660	SPGI	1999-06-25	25.6875
6661	SPGI	1999-06-28	25.46875
6662	SPGI	1999-06-29	26.40625
6663	SPGI	1999-06-30	26.96875
6664	SPGI	1999-07-01	26.9375
6665	SPGI	1999-07-02	26.3125
6666	SPGI	1999-07-06	26.21875
6667	SPGI	1999-07-07	26.6875
6668	SPGI	1999-07-08	26.4375
6669	SPGI	1999-07-09	26.03125
6670	SPGI	1999-07-12	26.3125
6671	SPGI	1999-07-13	26.1875
6672	SPGI	1999-07-14	25.1875
6673	SPGI	1999-07-15	25.21875
6674	SPGI	1999-07-16	25.65625
6675	SPGI	1999-07-19	26.28125
6676	SPGI	1999-07-20	26.25
6677	SPGI	1999-07-21	25.875
6678	SPGI	1999-07-22	25.6875
6679	SPGI	1999-07-23	25.75
6680	SPGI	1999-07-26	25.46875
6681	SPGI	1999-07-27	25.75
6682	SPGI	1999-07-28	25.71875
6683	SPGI	1999-07-29	25.5625
6684	SPGI	1999-07-30	25.4375
6685	SPGI	1999-08-02	25.6875
6686	SPGI	1999-08-03	25.125
6687	SPGI	1999-08-04	25.25
6688	SPGI	1999-08-05	25.3125
6689	SPGI	1999-08-06	25.15625
6690	SPGI	1999-08-09	25.28125
6691	SPGI	1999-08-10	25.21875
6692	SPGI	1999-08-11	25.3125
6693	SPGI	1999-08-12	25.1875
6694	SPGI	1999-08-13	25.28125
6695	SPGI	1999-08-16	25.34375
6696	SPGI	1999-08-17	25.40625
6697	SPGI	1999-08-18	25.46875
6698	SPGI	1999-08-19	25.625
6699	SPGI	1999-08-20	25.96875
6700	SPGI	1999-08-23	27.0625
6701	SPGI	1999-08-24	26.1875
6702	SPGI	1999-08-25	26.28125
6703	SPGI	1999-08-26	26.03125
6704	SPGI	1999-08-27	25.8125
6705	SPGI	1999-08-30	25.75
6706	SPGI	1999-08-31	25.84375
6707	SPGI	1999-09-01	25.84375
6708	SPGI	1999-09-02	25.125
6709	SPGI	1999-09-03	26.375
6710	SPGI	1999-09-07	26.15625
6711	SPGI	1999-09-08	25.90625
6712	SPGI	1999-09-09	26.0
6713	SPGI	1999-09-10	25.6875
6714	SPGI	1999-09-13	25.875
6715	SPGI	1999-09-14	26.03125
6716	SPGI	1999-09-15	25.84375
6717	SPGI	1999-09-16	25.84375
6718	SPGI	1999-09-17	25.875
6719	SPGI	1999-09-20	25.34375
6720	SPGI	1999-09-21	25.0625
6721	SPGI	1999-09-22	25.09375
6722	SPGI	1999-09-23	24.78125
6723	SPGI	1999-09-24	24.125
6724	SPGI	1999-09-27	24.15625
6725	SPGI	1999-09-28	24.46875
6726	SPGI	1999-09-29	23.8125
6727	SPGI	1999-09-30	24.1875
6728	SPGI	1999-10-01	25.15625
6729	SPGI	1999-10-04	26.125
6730	SPGI	1999-10-05	26.0
6731	SPGI	1999-10-06	26.03125
6732	SPGI	1999-10-07	26.03125
6733	SPGI	1999-10-08	26.40625
6734	SPGI	1999-10-11	26.375
6735	SPGI	1999-10-12	26.0625
6736	SPGI	1999-10-13	25.625
6737	SPGI	1999-10-14	26.65625
6738	SPGI	1999-10-15	25.96875
6739	SPGI	1999-10-18	26.46875
6740	SPGI	1999-10-19	26.03125
6741	SPGI	1999-10-20	26.5
6742	SPGI	1999-10-21	27.625
6743	SPGI	1999-10-22	27.90625
6744	SPGI	1999-10-25	29.6875
6745	SPGI	1999-10-26	29.0
6746	SPGI	1999-10-27	28.875
6747	SPGI	1999-10-28	29.25
6748	SPGI	1999-10-29	29.8125
6749	SPGI	1999-11-01	30.34375
6750	SPGI	1999-11-02	29.15625
6751	SPGI	1999-11-03	28.78125
6752	SPGI	1999-11-04	29.09375
6753	SPGI	1999-11-05	29.375
6754	SPGI	1999-11-08	29.4375
6755	SPGI	1999-11-09	29.125
6756	SPGI	1999-11-10	29.34375
6757	SPGI	1999-11-11	28.625
6758	SPGI	1999-11-12	29.28125
6759	SPGI	1999-11-15	29.71875
6760	SPGI	1999-11-16	29.6875
6761	SPGI	1999-11-17	29.6875
6762	SPGI	1999-11-18	30.15625
6763	SPGI	1999-11-19	30.40625
6764	SPGI	1999-11-22	30.125
6765	SPGI	1999-11-23	28.59375
6766	SPGI	1999-11-24	28.53125
6767	SPGI	1999-11-26	28.1875
6768	SPGI	1999-11-29	28.28125
6769	SPGI	1999-11-30	28.34375
6770	SPGI	1999-12-01	28.125
6771	SPGI	1999-12-02	29.25
6772	SPGI	1999-12-03	28.5625
6773	SPGI	1999-12-06	29.53125
6774	SPGI	1999-12-07	29.7265625
6775	SPGI	1999-12-08	29.4375
6776	SPGI	1999-12-09	30.625
6777	SPGI	1999-12-10	30.375
6778	SPGI	1999-12-13	30.59375
6779	SPGI	1999-12-14	30.75
6780	SPGI	1999-12-15	30.1875
6781	SPGI	1999-12-16	30.125
6782	SPGI	1999-12-17	30.0
6783	SPGI	1999-12-20	30.28125
6784	SPGI	1999-12-21	29.875
6785	SPGI	1999-12-22	30.09375
6786	SPGI	1999-12-23	31.125
6787	SPGI	1999-12-27	30.3125
6788	SPGI	1999-12-28	29.8125
6789	SPGI	1999-12-29	29.78125
6790	SPGI	1999-12-30	30.53125
6791	SPGI	1999-12-31	30.8125
6792	SPGI	2000-01-03	29.21875
6793	SPGI	2000-01-04	27.875
6794	SPGI	2000-01-05	27.5
6795	SPGI	2000-01-06	26.75
6796	SPGI	2000-01-07	27.0
6797	SPGI	2000-01-10	28.875
6798	SPGI	2000-01-11	29.03125
6799	SPGI	2000-01-12	29.25
6800	SPGI	2000-01-13	30.59375
6801	SPGI	2000-01-14	29.375
6802	SPGI	2000-01-18	28.40625
6803	SPGI	2000-01-19	28.84375
6804	SPGI	2000-01-20	28.75
6805	SPGI	2000-01-21	29.125
6806	SPGI	2000-01-24	28.09375
6807	SPGI	2000-01-25	27.625
6808	SPGI	2000-01-26	29.46875
6809	SPGI	2000-01-27	29.8125
6810	SPGI	2000-01-28	29.125
6811	SPGI	2000-01-31	28.03125
6812	SPGI	2000-02-01	28.03125
6813	SPGI	2000-02-02	28.8125
6814	SPGI	2000-02-03	29.4375
6815	SPGI	2000-02-04	28.75
6816	SPGI	2000-02-07	28.09375
6817	SPGI	2000-02-08	28.0625
6818	SPGI	2000-02-09	27.5625
6819	SPGI	2000-02-10	27.75
6820	SPGI	2000-02-11	27.5625
6821	SPGI	2000-02-14	27.5
6822	SPGI	2000-02-15	26.625
6823	SPGI	2000-02-16	26.25
6824	SPGI	2000-02-17	25.8125
6825	SPGI	2000-02-18	25.09375
6826	SPGI	2000-02-22	25.09375
6827	SPGI	2000-02-23	24.53125
6828	SPGI	2000-02-24	23.25
6829	SPGI	2000-02-25	23.21875
6830	SPGI	2000-02-28	23.25
6831	SPGI	2000-02-29	25.4375
6832	SPGI	2000-03-01	25.0625
6833	SPGI	2000-03-02	25.15625
6834	SPGI	2000-03-03	25.0625
6835	SPGI	2000-03-06	24.65625
6836	SPGI	2000-03-07	24.5
6837	SPGI	2000-03-08	23.9375
6838	SPGI	2000-03-09	24.90625
6839	SPGI	2000-03-10	24.5
6840	SPGI	2000-03-13	22.875
6841	SPGI	2000-03-14	23.25
6842	SPGI	2000-03-15	23.1875
6843	SPGI	2000-03-16	25.375
6844	SPGI	2000-03-17	24.65625
6845	SPGI	2000-03-20	23.75
6846	SPGI	2000-03-21	22.90625
6847	SPGI	2000-03-22	23.71875
6848	SPGI	2000-03-23	24.65625
6849	SPGI	2000-03-24	24.03125
6850	SPGI	2000-03-27	23.0625
6851	SPGI	2000-03-28	22.5
6852	SPGI	2000-03-29	23.0
6853	SPGI	2000-03-30	23.3125
6854	SPGI	2000-03-31	22.75
6855	SPGI	2000-04-03	22.5
6856	SPGI	2000-04-04	23.0
6857	SPGI	2000-04-05	23.4375
6858	SPGI	2000-04-06	23.84375
6859	SPGI	2000-04-07	23.4375
6860	SPGI	2000-04-10	22.6875
6861	SPGI	2000-04-11	22.15625
6862	SPGI	2000-04-12	22.625
6863	SPGI	2000-04-13	21.46875
6864	SPGI	2000-04-14	21.53125
6865	SPGI	2000-04-17	21.375
6866	SPGI	2000-04-18	24.4375
6867	SPGI	2000-04-19	24.90625
6868	SPGI	2000-04-20	24.75
6869	SPGI	2000-04-24	25.9375
6870	SPGI	2000-04-25	27.1875
6871	SPGI	2000-04-26	27.5
6872	SPGI	2000-04-27	26.9375
6873	SPGI	2000-04-28	26.25
6874	SPGI	2000-05-01	25.96875
6875	SPGI	2000-05-02	25.96875
6876	SPGI	2000-05-03	25.6875
6877	SPGI	2000-05-04	25.9375
6878	SPGI	2000-05-05	26.09375
6879	SPGI	2000-05-08	25.53125
6880	SPGI	2000-05-09	25.34375
6881	SPGI	2000-05-10	25.25
6882	SPGI	2000-05-11	25.15625
6883	SPGI	2000-05-12	25.453125
6884	SPGI	2000-05-15	25.5
6885	SPGI	2000-05-16	25.3125
6886	SPGI	2000-05-17	25.125
6887	SPGI	2000-05-18	25.5
6888	SPGI	2000-05-19	25.0625
6889	SPGI	2000-05-22	24.75
6890	SPGI	2000-05-23	24.90625
6891	SPGI	2000-05-24	25.21875
6892	SPGI	2000-05-25	25.5
6893	SPGI	2000-05-26	25.78125
6894	SPGI	2000-05-30	26.21875
6895	SPGI	2000-05-31	25.71875
6896	SPGI	2000-06-01	25.71875
6897	SPGI	2000-06-02	26.21875
6898	SPGI	2000-06-05	26.21875
6899	SPGI	2000-06-06	25.75
6900	SPGI	2000-06-07	25.9375
6901	SPGI	2000-06-08	26.0625
6902	SPGI	2000-06-09	26.5625
6903	SPGI	2000-06-12	26.28125
6904	SPGI	2000-06-13	26.78125
6905	SPGI	2000-06-14	27.375
6906	SPGI	2000-06-15	27.375
6907	SPGI	2000-06-16	27.0
6908	SPGI	2000-06-19	27.21875
6909	SPGI	2000-06-20	28.8125
6910	SPGI	2000-06-21	28.25
6911	SPGI	2000-06-22	29.59375
6912	SPGI	2000-06-23	29.375
6913	SPGI	2000-06-26	27.78125
6914	SPGI	2000-06-27	28.59375
6915	SPGI	2000-06-28	29.2421875
6916	SPGI	2000-06-29	28.625
6917	SPGI	2000-06-30	27.0
6918	SPGI	2000-07-03	27.25
6919	SPGI	2000-07-05	27.28125
6920	SPGI	2000-07-06	27.40625
6921	SPGI	2000-07-07	28.0
6922	SPGI	2000-07-10	28.15625
6923	SPGI	2000-07-11	28.0625
6924	SPGI	2000-07-12	28.0625
6925	SPGI	2000-07-13	29.09375
6926	SPGI	2000-07-14	29.5625
6927	SPGI	2000-07-17	29.0
6928	SPGI	2000-07-18	29.4375
6929	SPGI	2000-07-19	29.25
6930	SPGI	2000-07-20	29.34375
6931	SPGI	2000-07-21	29.15625
6932	SPGI	2000-07-24	29.5
6933	SPGI	2000-07-25	29.3125
6934	SPGI	2000-07-26	29.65625
6935	SPGI	2000-07-27	30.75
6936	SPGI	2000-07-28	30.40625
6937	SPGI	2000-07-31	29.71875
6938	SPGI	2000-08-01	29.65625
6939	SPGI	2000-08-02	29.78125
6940	SPGI	2000-08-03	29.65625
6941	SPGI	2000-08-04	29.71875
6942	SPGI	2000-08-07	29.9375
6943	SPGI	2000-08-08	29.4375
6944	SPGI	2000-08-09	28.78125
6945	SPGI	2000-08-10	28.5
6946	SPGI	2000-08-11	29.15625
6947	SPGI	2000-08-14	29.75
6948	SPGI	2000-08-15	29.625
6949	SPGI	2000-08-16	29.65625
6950	SPGI	2000-08-17	29.28125
6951	SPGI	2000-08-18	29.15625
6952	SPGI	2000-08-21	29.28125
6953	SPGI	2000-08-22	29.625
6954	SPGI	2000-08-23	29.875
6955	SPGI	2000-08-24	29.90625
6956	SPGI	2000-08-25	29.96875
6957	SPGI	2000-08-28	30.96875
6958	SPGI	2000-08-29	30.75
6959	SPGI	2000-08-30	31.625
6960	SPGI	2000-08-31	30.9765625
6961	SPGI	2000-09-01	30.84375
6962	SPGI	2000-09-05	30.46875
6963	SPGI	2000-09-06	29.84375
6964	SPGI	2000-09-07	30.1875
6965	SPGI	2000-09-08	30.1875
6966	SPGI	2000-09-11	31.78125
6967	SPGI	2000-09-12	31.875
6968	SPGI	2000-09-13	31.625
6969	SPGI	2000-09-14	31.78125
6970	SPGI	2000-09-15	32.6875
6971	SPGI	2000-09-18	33.5625
6972	SPGI	2000-09-19	32.71875
6973	SPGI	2000-09-20	32.3125
6974	SPGI	2000-09-21	32.21875
6975	SPGI	2000-09-22	32.28125
6976	SPGI	2000-09-25	31.96875
6977	SPGI	2000-09-26	30.96875
6978	SPGI	2000-09-27	31.375
6979	SPGI	2000-09-28	32.3125
6980	SPGI	2000-09-29	31.78125
6981	SPGI	2000-10-02	32.53125
6982	SPGI	2000-10-03	31.8125
6983	SPGI	2000-10-04	31.1875
6984	SPGI	2000-10-05	30.53125
6985	SPGI	2000-10-06	30.84375
6986	SPGI	2000-10-09	31.59375
6987	SPGI	2000-10-10	31.3125
6988	SPGI	2000-10-11	31.0
6989	SPGI	2000-10-12	30.25
6990	SPGI	2000-10-13	30.0
6991	SPGI	2000-10-16	29.5
6992	SPGI	2000-10-17	29.8125
6993	SPGI	2000-10-18	29.6875
6994	SPGI	2000-10-19	29.9375
6995	SPGI	2000-10-20	30.15625
6996	SPGI	2000-10-23	29.875
6997	SPGI	2000-10-24	30.0
6998	SPGI	2000-10-25	29.9375
6999	SPGI	2000-10-26	30.09375
7000	SPGI	2000-10-27	30.9375
7001	SPGI	2000-10-30	31.0625
7002	SPGI	2000-10-31	32.09375
7003	SPGI	2000-11-01	32.375
7004	SPGI	2000-11-02	32.46875
7005	SPGI	2000-11-03	31.46875
7006	SPGI	2000-11-06	31.5
7007	SPGI	2000-11-07	31.125
7008	SPGI	2000-11-08	30.90625
7009	SPGI	2000-11-09	29.6875
7010	SPGI	2000-11-10	30.03125
7011	SPGI	2000-11-13	29.5625
7012	SPGI	2000-11-14	30.25
7013	SPGI	2000-11-15	29.1875
7014	SPGI	2000-11-16	28.65625
7015	SPGI	2000-11-17	29.03125
7016	SPGI	2000-11-20	28.90625
7017	SPGI	2000-11-21	28.375
7018	SPGI	2000-11-22	27.21875
7019	SPGI	2000-11-24	26.90625
7020	SPGI	2000-11-27	27.3125
7021	SPGI	2000-11-28	26.9375
7022	SPGI	2000-11-29	26.96875
7023	SPGI	2000-11-30	26.5625
7024	SPGI	2000-12-01	26.8125
7025	SPGI	2000-12-04	26.59375
7026	SPGI	2000-12-05	26.96875
7027	SPGI	2000-12-06	26.875
7028	SPGI	2000-12-07	26.875
7029	SPGI	2000-12-08	27.40625
7030	SPGI	2000-12-11	27.46875
7031	SPGI	2000-12-12	28.25
7032	SPGI	2000-12-13	29.0
7033	SPGI	2000-12-14	28.5625
7034	SPGI	2000-12-15	28.71875
7035	SPGI	2000-12-18	28.25
7036	SPGI	2000-12-19	28.90625
7037	SPGI	2000-12-20	28.25
7038	SPGI	2000-12-21	28.03125
7039	SPGI	2000-12-22	28.03125
7040	SPGI	2000-12-26	28.09375
7041	SPGI	2000-12-27	28.21875
7042	SPGI	2000-12-28	29.09375
7043	SPGI	2000-12-29	29.3125
7044	SPGI	2001-01-02	28.375
7045	SPGI	2001-01-03	28.625
7046	SPGI	2001-01-04	30.4375
7047	SPGI	2001-01-05	29.9375
7048	SPGI	2001-01-08	29.96875
7049	SPGI	2001-01-09	29.125
7050	SPGI	2001-01-10	29.5
7051	SPGI	2001-01-11	29.90625
7052	SPGI	2001-01-12	30.0
7053	SPGI	2001-01-16	30.28125
7054	SPGI	2001-01-17	31.125
7055	SPGI	2001-01-18	30.96875
7056	SPGI	2001-01-19	31.03125
7057	SPGI	2001-01-22	30.15625
7058	SPGI	2001-01-23	30.875
7059	SPGI	2001-01-24	30.75
7060	SPGI	2001-01-25	31.375
7061	SPGI	2001-01-26	30.875
7062	SPGI	2001-01-29	30.725000381469727
7063	SPGI	2001-01-30	30.56999969482422
7064	SPGI	2001-01-31	31.924999237060547
7065	SPGI	2001-02-01	31.579999923706055
7066	SPGI	2001-02-02	32.040000915527344
7067	SPGI	2001-02-05	32.189998626708984
7068	SPGI	2001-02-06	31.829999923706055
7069	SPGI	2001-02-07	30.829999923706055
7070	SPGI	2001-02-08	30.844999313354492
7071	SPGI	2001-02-09	31.170000076293945
7072	SPGI	2001-02-12	31.43000030517578
7073	SPGI	2001-02-13	31.274999618530273
7074	SPGI	2001-02-14	29.075000762939453
7075	SPGI	2001-02-15	29.625
7076	SPGI	2001-02-16	29.875
7077	SPGI	2001-02-20	29.575000762939453
7078	SPGI	2001-02-21	30.55500030517578
7079	SPGI	2001-02-22	29.81999969482422
7080	SPGI	2001-02-23	29.3799991607666
7081	SPGI	2001-02-26	29.03499984741211
7082	SPGI	2001-02-27	29.924999237060547
7083	SPGI	2001-02-28	29.479999542236328
7084	SPGI	2001-03-01	29.68000030517578
7085	SPGI	2001-03-02	30.34000015258789
7086	SPGI	2001-03-05	29.625
7087	SPGI	2001-03-06	29.915000915527344
7088	SPGI	2001-03-07	29.049999237060547
7089	SPGI	2001-03-08	29.6200008392334
7090	SPGI	2001-03-09	29.709999084472656
7091	SPGI	2001-03-12	28.045000076293945
7092	SPGI	2001-03-13	28.549999237060547
7093	SPGI	2001-03-14	28.540000915527344
7094	SPGI	2001-03-15	29.34000015258789
7095	SPGI	2001-03-16	28.670000076293945
7096	SPGI	2001-03-19	28.415000915527344
7097	SPGI	2001-03-20	28.299999237060547
7098	SPGI	2001-03-21	27.809999465942383
7099	SPGI	2001-03-22	27.915000915527344
7100	SPGI	2001-03-23	28.190000534057617
7101	SPGI	2001-03-26	28.954999923706055
7102	SPGI	2001-03-27	28.899999618530273
7103	SPGI	2001-03-28	28.475000381469727
7104	SPGI	2001-03-29	29.31999969482422
7105	SPGI	2001-03-30	29.825000762939453
7106	SPGI	2001-04-02	29.485000610351562
7107	SPGI	2001-04-03	28.975000381469727
7108	SPGI	2001-04-04	29.424999237060547
7109	SPGI	2001-04-05	30.760000228881836
7110	SPGI	2001-04-06	29.520000457763672
7111	SPGI	2001-04-09	29.780000686645508
7112	SPGI	2001-04-10	30.489999771118164
7113	SPGI	2001-04-11	30.149999618530273
7114	SPGI	2001-04-12	31.3700008392334
7115	SPGI	2001-04-16	31.15999984741211
7116	SPGI	2001-04-17	31.674999237060547
7117	SPGI	2001-04-18	32.44499969482422
7118	SPGI	2001-04-19	31.979999542236328
7119	SPGI	2001-04-20	32.25
7120	SPGI	2001-04-23	32.099998474121094
7121	SPGI	2001-04-24	32.3650016784668
7122	SPGI	2001-04-25	33.04999923706055
7123	SPGI	2001-04-26	32.630001068115234
7124	SPGI	2001-04-27	32.875
7125	SPGI	2001-04-30	32.38999938964844
7126	SPGI	2001-05-01	32.81999969482422
7127	SPGI	2001-05-02	32.70500183105469
7128	SPGI	2001-05-03	32.73500061035156
7129	SPGI	2001-05-04	32.98500061035156
7130	SPGI	2001-05-07	32.75
7131	SPGI	2001-05-08	32.92499923706055
7132	SPGI	2001-05-09	33.33000183105469
7133	SPGI	2001-05-10	33.54999923706055
7134	SPGI	2001-05-11	33.630001068115234
7135	SPGI	2001-05-14	33.88999938964844
7136	SPGI	2001-05-15	34.20000076293945
7137	SPGI	2001-05-16	35.0
7138	SPGI	2001-05-17	35.224998474121094
7139	SPGI	2001-05-18	34.3849983215332
7140	SPGI	2001-05-21	33.849998474121094
7141	SPGI	2001-05-22	34.0
7142	SPGI	2001-05-23	33.43000030517578
7143	SPGI	2001-05-24	33.13999938964844
7144	SPGI	2001-05-25	33.25
7145	SPGI	2001-05-29	33.36000061035156
7146	SPGI	2001-05-30	33.029998779296875
7147	SPGI	2001-05-31	32.06999969482422
7148	SPGI	2001-06-01	32.83000183105469
7149	SPGI	2001-06-04	33.04999923706055
7150	SPGI	2001-06-05	33.78499984741211
7151	SPGI	2001-06-06	33.92499923706055
7152	SPGI	2001-06-07	34.1349983215332
7153	SPGI	2001-06-08	34.099998474121094
7154	SPGI	2001-06-11	34.22999954223633
7155	SPGI	2001-06-12	33.41999816894531
7156	SPGI	2001-06-13	33.29999923706055
7157	SPGI	2001-06-14	33.255001068115234
7158	SPGI	2001-06-15	32.650001525878906
7159	SPGI	2001-06-18	33.0
7160	SPGI	2001-06-19	33.19499969482422
7161	SPGI	2001-06-20	33.224998474121094
7162	SPGI	2001-06-21	32.92499923706055
7163	SPGI	2001-06-22	32.90999984741211
7164	SPGI	2001-06-25	32.45500183105469
7165	SPGI	2001-06-26	32.775001525878906
7166	SPGI	2001-06-27	32.400001525878906
7167	SPGI	2001-06-28	33.17499923706055
7168	SPGI	2001-06-29	33.07500076293945
7169	SPGI	2001-07-02	33.17499923706055
7170	SPGI	2001-07-03	33.70000076293945
7171	SPGI	2001-07-05	33.775001525878906
7172	SPGI	2001-07-06	33.025001525878906
7173	SPGI	2001-07-09	33.3849983215332
7174	SPGI	2001-07-10	32.619998931884766
7175	SPGI	2001-07-11	32.45000076293945
7176	SPGI	2001-07-12	32.939998626708984
7177	SPGI	2001-07-13	32.97999954223633
7178	SPGI	2001-07-16	33.185001373291016
7179	SPGI	2001-07-17	32.70000076293945
7180	SPGI	2001-07-18	32.275001525878906
7181	SPGI	2001-07-19	32.48500061035156
7182	SPGI	2001-07-20	32.15999984741211
7183	SPGI	2001-07-23	31.739999771118164
7184	SPGI	2001-07-24	31.485000610351562
7185	SPGI	2001-07-25	31.21500015258789
7186	SPGI	2001-07-26	31.274999618530273
7187	SPGI	2001-07-27	31.71500015258789
7188	SPGI	2001-07-30	31.110000610351562
7189	SPGI	2001-07-31	30.684999465942383
7190	SPGI	2001-08-01	30.25
7191	SPGI	2001-08-02	30.065000534057617
7192	SPGI	2001-08-03	29.690000534057617
7193	SPGI	2001-08-06	29.75
7194	SPGI	2001-08-07	30.06999969482422
7195	SPGI	2001-08-08	30.690000534057617
7196	SPGI	2001-08-09	30.770000457763672
7197	SPGI	2001-08-10	31.100000381469727
7198	SPGI	2001-08-13	30.875
7199	SPGI	2001-08-14	30.950000762939453
7200	SPGI	2001-08-15	30.239999771118164
7201	SPGI	2001-08-16	30.209999084472656
7202	SPGI	2001-08-17	30.5
7203	SPGI	2001-08-20	30.799999237060547
7204	SPGI	2001-08-21	30.575000762939453
7205	SPGI	2001-08-22	30.30500030517578
7206	SPGI	2001-08-23	30.655000686645508
7207	SPGI	2001-08-24	30.93000030517578
7208	SPGI	2001-08-27	30.8799991607666
7209	SPGI	2001-08-28	30.420000076293945
7210	SPGI	2001-08-29	30.06999969482422
7211	SPGI	2001-08-30	29.299999237060547
7212	SPGI	2001-08-31	29.625
7213	SPGI	2001-09-04	29.649999618530273
7214	SPGI	2001-09-05	28.934999465942383
7215	SPGI	2001-09-06	28.25
7216	SPGI	2001-09-07	27.56999969482422
7217	SPGI	2001-09-10	27.440000534057617
7218	SPGI	2001-09-17	26.885000228881836
7219	SPGI	2001-09-18	27.424999237060547
7220	SPGI	2001-09-19	28.110000610351562
7221	SPGI	2001-09-20	26.6200008392334
7222	SPGI	2001-09-21	27.225000381469727
7223	SPGI	2001-09-24	28.549999237060547
7224	SPGI	2001-09-25	27.969999313354492
7225	SPGI	2001-09-26	27.924999237060547
7226	SPGI	2001-09-27	28.489999771118164
7227	SPGI	2001-09-28	29.100000381469727
7228	SPGI	2001-10-01	28.450000762939453
7229	SPGI	2001-10-02	25.25
7230	SPGI	2001-10-03	24.649999618530273
7231	SPGI	2001-10-04	24.8700008392334
7232	SPGI	2001-10-05	26.0
7233	SPGI	2001-10-08	25.31999969482422
7234	SPGI	2001-10-09	25.0
7235	SPGI	2001-10-10	24.915000915527344
7236	SPGI	2001-10-11	25.15999984741211
7237	SPGI	2001-10-12	25.125
7238	SPGI	2001-10-15	24.899999618530273
7239	SPGI	2001-10-16	26.06999969482422
7240	SPGI	2001-10-17	25.9950008392334
7241	SPGI	2001-10-18	26.200000762939453
7242	SPGI	2001-10-19	26.799999237060547
7243	SPGI	2001-10-22	26.850000381469727
7244	SPGI	2001-10-23	27.405000686645508
7245	SPGI	2001-10-24	27.7549991607666
7246	SPGI	2001-10-25	27.950000762939453
7247	SPGI	2001-10-26	27.790000915527344
7248	SPGI	2001-10-29	27.0049991607666
7249	SPGI	2001-10-30	26.40999984741211
7250	SPGI	2001-10-31	26.290000915527344
7251	SPGI	2001-11-01	26.799999237060547
7252	SPGI	2001-11-02	26.975000381469727
7253	SPGI	2001-11-05	27.5
7254	SPGI	2001-11-06	27.6299991607666
7255	SPGI	2001-11-07	27.75
7256	SPGI	2001-11-08	28.200000762939453
7257	SPGI	2001-11-09	28.459999084472656
7258	SPGI	2001-11-12	28.875
7259	SPGI	2001-11-13	29.0
7260	SPGI	2001-11-14	29.350000381469727
7261	SPGI	2001-11-15	29.149999618530273
7262	SPGI	2001-11-16	28.5049991607666
7263	SPGI	2001-11-19	29.350000381469727
7264	SPGI	2001-11-20	29.389999389648438
7265	SPGI	2001-11-21	28.454999923706055
7266	SPGI	2001-11-23	28.434999465942383
7267	SPGI	2001-11-26	28.610000610351562
7268	SPGI	2001-11-27	28.05500030517578
7269	SPGI	2001-11-28	28.34000015258789
7270	SPGI	2001-11-29	27.96500015258789
7271	SPGI	2001-11-30	28.25
7272	SPGI	2001-12-03	28.190000534057617
7273	SPGI	2001-12-04	28.55500030517578
7274	SPGI	2001-12-05	29.375
7275	SPGI	2001-12-06	29.75
7276	SPGI	2001-12-07	29.075000762939453
7277	SPGI	2001-12-10	29.274999618530273
7278	SPGI	2001-12-11	29.225000381469727
7279	SPGI	2001-12-12	29.024999618530273
7280	SPGI	2001-12-13	28.219999313354492
7281	SPGI	2001-12-14	28.200000762939453
7282	SPGI	2001-12-17	28.825000762939453
7283	SPGI	2001-12-18	29.625
7284	SPGI	2001-12-19	29.5
7285	SPGI	2001-12-20	29.364999771118164
7286	SPGI	2001-12-21	29.329999923706055
7287	SPGI	2001-12-24	29.424999237060547
7288	SPGI	2001-12-26	29.7549991607666
7289	SPGI	2001-12-27	30.045000076293945
7290	SPGI	2001-12-28	30.614999771118164
7291	SPGI	2001-12-31	30.489999771118164
7292	SPGI	2002-01-02	29.75
7293	SPGI	2002-01-03	30.030000686645508
7294	SPGI	2002-01-04	30.299999237060547
7295	SPGI	2002-01-07	30.290000915527344
7296	SPGI	2002-01-08	30.25
7297	SPGI	2002-01-09	30.149999618530273
7298	SPGI	2002-01-10	30.530000686645508
7299	SPGI	2002-01-11	30.729999542236328
7300	SPGI	2002-01-14	30.725000381469727
7301	SPGI	2002-01-15	31.290000915527344
7302	SPGI	2002-01-16	31.065000534057617
7303	SPGI	2002-01-17	31.415000915527344
7304	SPGI	2002-01-18	31.399999618530273
7305	SPGI	2002-01-22	31.875
7306	SPGI	2002-01-23	31.229999542236328
7307	SPGI	2002-01-24	31.875
7308	SPGI	2002-01-25	32.150001525878906
7309	SPGI	2002-01-28	32.2400016784668
7310	SPGI	2002-01-29	32.25
7311	SPGI	2002-01-30	32.23500061035156
7312	SPGI	2002-01-31	32.040000915527344
7313	SPGI	2002-02-01	32.41999816894531
7314	SPGI	2002-02-04	31.844999313354492
7315	SPGI	2002-02-05	32.22999954223633
7316	SPGI	2002-02-06	32.279998779296875
7317	SPGI	2002-02-07	32.52000045776367
7318	SPGI	2002-02-08	32.67499923706055
7319	SPGI	2002-02-11	32.67499923706055
7320	SPGI	2002-02-12	31.540000915527344
7321	SPGI	2002-02-13	31.979999542236328
7322	SPGI	2002-02-14	32.29999923706055
7323	SPGI	2002-02-15	31.84000015258789
7324	SPGI	2002-02-19	31.600000381469727
7325	SPGI	2002-02-20	32.64500045776367
7326	SPGI	2002-02-21	32.584999084472656
7327	SPGI	2002-02-22	32.95000076293945
7328	SPGI	2002-02-25	33.58000183105469
7329	SPGI	2002-02-26	33.400001525878906
7330	SPGI	2002-02-27	33.22999954223633
7331	SPGI	2002-02-28	32.900001525878906
7332	SPGI	2002-03-01	33.150001525878906
7333	SPGI	2002-03-04	33.54499816894531
7334	SPGI	2002-03-05	33.45000076293945
7335	SPGI	2002-03-06	33.29999923706055
7336	SPGI	2002-03-07	32.939998626708984
7337	SPGI	2002-03-08	32.994998931884766
7338	SPGI	2002-03-11	33.255001068115234
7339	SPGI	2002-03-12	33.505001068115234
7340	SPGI	2002-03-13	33.5
7341	SPGI	2002-03-14	33.755001068115234
7342	SPGI	2002-03-15	33.994998931884766
7343	SPGI	2002-03-18	34.23500061035156
7344	SPGI	2002-03-19	34.44499969482422
7345	SPGI	2002-03-20	33.59000015258789
7346	SPGI	2002-03-21	33.26499938964844
7347	SPGI	2002-03-22	33.10499954223633
7348	SPGI	2002-03-25	33.21500015258789
7349	SPGI	2002-03-26	33.290000915527344
7350	SPGI	2002-03-27	33.584999084472656
7351	SPGI	2002-03-28	34.125
7352	SPGI	2002-04-01	34.189998626708984
7353	SPGI	2002-04-02	33.650001525878906
7354	SPGI	2002-04-03	32.834999084472656
7355	SPGI	2002-04-04	33.564998626708984
7356	SPGI	2002-04-05	33.5
7357	SPGI	2002-04-08	33.3849983215332
7358	SPGI	2002-04-09	33.650001525878906
7359	SPGI	2002-04-10	33.915000915527344
7360	SPGI	2002-04-11	33.5
7361	SPGI	2002-04-12	33.27000045776367
7362	SPGI	2002-04-15	33.20000076293945
7363	SPGI	2002-04-16	33.064998626708984
7364	SPGI	2002-04-17	32.75
7365	SPGI	2002-04-18	32.20000076293945
7366	SPGI	2002-04-19	32.185001373291016
7367	SPGI	2002-04-22	32.04999923706055
7368	SPGI	2002-04-23	32.310001373291016
7369	SPGI	2002-04-24	32.5099983215332
7370	SPGI	2002-04-25	32.5099983215332
7371	SPGI	2002-04-26	31.600000381469727
7372	SPGI	2002-04-29	31.954999923706055
7373	SPGI	2002-04-30	31.9950008392334
7374	SPGI	2002-05-01	31.940000534057617
7375	SPGI	2002-05-02	31.8700008392334
7376	SPGI	2002-05-03	31.799999237060547
7377	SPGI	2002-05-06	31.260000228881836
7378	SPGI	2002-05-07	31.399999618530273
7379	SPGI	2002-05-08	32.125
7380	SPGI	2002-05-09	32.125
7381	SPGI	2002-05-10	31.889999389648438
7382	SPGI	2002-05-13	32.224998474121094
7383	SPGI	2002-05-14	33.099998474121094
7384	SPGI	2002-05-15	33.150001525878906
7385	SPGI	2002-05-16	33.67499923706055
7386	SPGI	2002-05-17	33.474998474121094
7387	SPGI	2002-05-20	33.17499923706055
7388	SPGI	2002-05-21	32.73500061035156
7389	SPGI	2002-05-22	32.5
7390	SPGI	2002-05-23	32.084999084472656
7391	SPGI	2002-05-24	31.950000762939453
7392	SPGI	2002-05-28	31.549999237060547
7393	SPGI	2002-05-29	31.575000762939453
7394	SPGI	2002-05-30	31.309999465942383
7395	SPGI	2002-05-31	31.565000534057617
7396	SPGI	2002-06-03	31.315000534057617
7397	SPGI	2002-06-04	31.0
7398	SPGI	2002-06-05	30.950000762939453
7399	SPGI	2002-06-06	30.524999618530273
7400	SPGI	2002-06-07	30.475000381469727
7401	SPGI	2002-06-10	30.315000534057617
7402	SPGI	2002-06-11	30.03499984741211
7403	SPGI	2002-06-12	29.639999389648438
7404	SPGI	2002-06-13	28.549999237060547
7405	SPGI	2002-06-14	28.735000610351562
7406	SPGI	2002-06-17	29.485000610351562
7407	SPGI	2002-06-18	29.8700008392334
7408	SPGI	2002-06-19	29.94499969482422
7409	SPGI	2002-06-20	29.850000381469727
7410	SPGI	2002-06-21	29.0
7411	SPGI	2002-06-24	29.364999771118164
7412	SPGI	2002-06-25	29.30500030517578
7413	SPGI	2002-06-26	29.5
7414	SPGI	2002-06-27	30.174999237060547
7415	SPGI	2002-06-28	29.850000381469727
7416	SPGI	2002-07-01	29.364999771118164
7417	SPGI	2002-07-02	28.93000030517578
7418	SPGI	2002-07-03	29.125
7419	SPGI	2002-07-05	29.950000762939453
7420	SPGI	2002-07-08	29.584999084472656
7421	SPGI	2002-07-09	28.875
7422	SPGI	2002-07-10	28.084999084472656
7423	SPGI	2002-07-11	28.0
7424	SPGI	2002-07-12	28.475000381469727
7425	SPGI	2002-07-15	28.155000686645508
7426	SPGI	2002-07-16	27.360000610351562
7427	SPGI	2002-07-17	27.174999237060547
7428	SPGI	2002-07-18	26.725000381469727
7429	SPGI	2002-07-19	25.649999618530273
7430	SPGI	2002-07-22	25.575000762939453
7431	SPGI	2002-07-23	25.8700008392334
7432	SPGI	2002-07-24	26.625
7433	SPGI	2002-07-25	28.729999542236328
7434	SPGI	2002-07-26	28.6299991607666
7435	SPGI	2002-07-29	30.389999389648438
7436	SPGI	2002-07-30	30.90999984741211
7437	SPGI	2002-07-31	31.274999618530273
7438	SPGI	2002-08-01	30.950000762939453
7439	SPGI	2002-08-02	29.559999465942383
7440	SPGI	2002-08-05	29.225000381469727
7441	SPGI	2002-08-06	30.575000762939453
7442	SPGI	2002-08-07	31.174999237060547
7443	SPGI	2002-08-08	31.3700008392334
7444	SPGI	2002-08-09	31.405000686645508
7445	SPGI	2002-08-12	30.854999542236328
7446	SPGI	2002-08-13	30.475000381469727
7447	SPGI	2002-08-14	31.950000762939453
7448	SPGI	2002-08-15	32.209999084472656
7449	SPGI	2002-08-16	32.0
7450	SPGI	2002-08-19	32.974998474121094
7451	SPGI	2002-08-20	32.525001525878906
7452	SPGI	2002-08-21	32.42499923706055
7453	SPGI	2002-08-22	31.96500015258789
7454	SPGI	2002-08-23	31.71500015258789
7455	SPGI	2002-08-26	32.0
7456	SPGI	2002-08-27	31.475000381469727
7457	SPGI	2002-08-28	31.354999542236328
7458	SPGI	2002-08-29	31.780000686645508
7459	SPGI	2002-08-30	31.704999923706055
7460	SPGI	2002-09-03	30.655000686645508
7461	SPGI	2002-09-04	30.864999771118164
7462	SPGI	2002-09-05	30.860000610351562
7463	SPGI	2002-09-06	31.540000915527344
7464	SPGI	2002-09-09	31.510000228881836
7465	SPGI	2002-09-10	31.979999542236328
7466	SPGI	2002-09-11	31.690000534057617
7467	SPGI	2002-09-12	31.100000381469727
7468	SPGI	2002-09-13	31.489999771118164
7469	SPGI	2002-09-16	31.635000228881836
7470	SPGI	2002-09-17	31.71500015258789
7471	SPGI	2002-09-18	31.96500015258789
7472	SPGI	2002-09-19	30.78499984741211
7473	SPGI	2002-09-20	31.81999969482422
7474	SPGI	2002-09-23	31.389999389648438
7475	SPGI	2002-09-24	30.264999389648438
7476	SPGI	2002-09-25	30.899999618530273
7477	SPGI	2002-09-26	31.65999984741211
7478	SPGI	2002-09-27	31.19499969482422
7479	SPGI	2002-09-30	30.610000610351562
7480	SPGI	2002-10-01	31.5
7481	SPGI	2002-10-02	31.25
7482	SPGI	2002-10-03	30.764999389648438
7483	SPGI	2002-10-04	28.989999771118164
7484	SPGI	2002-10-07	28.575000762939453
7485	SPGI	2002-10-08	28.299999237060547
7486	SPGI	2002-10-09	28.225000381469727
7487	SPGI	2002-10-10	28.774999618530273
7488	SPGI	2002-10-11	30.084999084472656
7489	SPGI	2002-10-14	30.31999969482422
7490	SPGI	2002-10-15	31.56999969482422
7491	SPGI	2002-10-16	30.3799991607666
7492	SPGI	2002-10-17	31.045000076293945
7493	SPGI	2002-10-18	30.950000762939453
7494	SPGI	2002-10-21	31.565000534057617
7495	SPGI	2002-10-22	31.155000686645508
7496	SPGI	2002-10-23	31.450000762939453
7497	SPGI	2002-10-24	31.739999771118164
7498	SPGI	2002-10-25	32.529998779296875
7499	SPGI	2002-10-28	32.71500015258789
7500	SPGI	2002-10-29	32.70500183105469
7501	SPGI	2002-10-30	32.880001068115234
7502	SPGI	2002-10-31	32.25
7503	SPGI	2002-11-01	32.29999923706055
7504	SPGI	2002-11-04	32.48500061035156
7505	SPGI	2002-11-05	32.82500076293945
7506	SPGI	2002-11-06	32.92499923706055
7507	SPGI	2002-11-07	32.814998626708984
7508	SPGI	2002-11-08	32.459999084472656
7509	SPGI	2002-11-11	31.6299991607666
7510	SPGI	2002-11-12	31.825000762939453
7511	SPGI	2002-11-13	31.684999465942383
7512	SPGI	2002-11-14	31.704999923706055
7513	SPGI	2002-11-15	31.485000610351562
7514	SPGI	2002-11-18	30.125
7515	SPGI	2002-11-19	29.844999313354492
7516	SPGI	2002-11-20	30.0
7517	SPGI	2002-11-21	30.19499969482422
7518	SPGI	2002-11-22	30.6200008392334
7519	SPGI	2002-11-25	30.030000686645508
7520	SPGI	2002-11-26	29.260000228881836
7521	SPGI	2002-11-27	30.075000762939453
7522	SPGI	2002-11-29	29.645000457763672
7523	SPGI	2002-12-02	30.165000915527344
7524	SPGI	2002-12-03	30.239999771118164
7525	SPGI	2002-12-04	30.389999389648438
7526	SPGI	2002-12-05	30.30500030517578
7527	SPGI	2002-12-06	30.485000610351562
7528	SPGI	2002-12-09	30.079999923706055
7529	SPGI	2002-12-10	29.375
7530	SPGI	2002-12-11	30.084999084472656
7531	SPGI	2002-12-12	29.739999771118164
7532	SPGI	2002-12-13	29.454999923706055
7533	SPGI	2002-12-16	29.614999771118164
7534	SPGI	2002-12-17	29.549999237060547
7535	SPGI	2002-12-18	29.274999618530273
7536	SPGI	2002-12-19	28.989999771118164
7537	SPGI	2002-12-20	29.799999237060547
7538	SPGI	2002-12-23	30.385000228881836
7539	SPGI	2002-12-24	30.31999969482422
7540	SPGI	2002-12-26	30.235000610351562
7541	SPGI	2002-12-27	29.975000381469727
7542	SPGI	2002-12-30	30.354999542236328
7543	SPGI	2002-12-31	30.219999313354492
7544	SPGI	2003-01-02	31.065000534057617
7545	SPGI	2003-01-03	30.725000381469727
7546	SPGI	2003-01-06	30.809999465942383
7547	SPGI	2003-01-07	30.25
7548	SPGI	2003-01-08	29.920000076293945
7549	SPGI	2003-01-09	30.69499969482422
7550	SPGI	2003-01-10	30.209999084472656
7551	SPGI	2003-01-13	29.905000686645508
7552	SPGI	2003-01-14	29.75
7553	SPGI	2003-01-15	28.979999542236328
7554	SPGI	2003-01-16	29.059999465942383
7555	SPGI	2003-01-17	28.80500030517578
7556	SPGI	2003-01-21	28.43000030517578
7557	SPGI	2003-01-22	28.225000381469727
7558	SPGI	2003-01-23	28.46500015258789
7559	SPGI	2003-01-24	28.024999618530273
7560	SPGI	2003-01-27	27.614999771118164
7561	SPGI	2003-01-28	29.15999984741211
7562	SPGI	2003-01-29	29.274999618530273
7563	SPGI	2003-01-30	29.21500015258789
7564	SPGI	2003-01-31	29.610000610351562
7565	SPGI	2003-02-03	29.145000457763672
7566	SPGI	2003-02-04	28.725000381469727
7567	SPGI	2003-02-05	28.44499969482422
7568	SPGI	2003-02-06	28.40999984741211
7569	SPGI	2003-02-07	28.219999313354492
7570	SPGI	2003-02-10	28.424999237060547
7571	SPGI	2003-02-11	27.610000610351562
7572	SPGI	2003-02-12	27.2450008392334
7573	SPGI	2003-02-13	27.149999618530273
7574	SPGI	2003-02-14	27.75
7575	SPGI	2003-02-18	28.295000076293945
7576	SPGI	2003-02-19	28.139999389648438
7577	SPGI	2003-02-20	27.719999313354492
7578	SPGI	2003-02-21	28.155000686645508
7579	SPGI	2003-02-24	27.149999618530273
7580	SPGI	2003-02-25	28.0
7581	SPGI	2003-02-26	27.524999618530273
7582	SPGI	2003-02-27	27.75
7583	SPGI	2003-02-28	28.1200008392334
7584	SPGI	2003-03-03	27.649999618530273
7585	SPGI	2003-03-04	26.950000762939453
7586	SPGI	2003-03-05	27.684999465942383
7587	SPGI	2003-03-06	27.514999389648438
7588	SPGI	2003-03-07	27.684999465942383
7589	SPGI	2003-03-10	27.030000686645508
7590	SPGI	2003-03-11	26.645000457763672
7591	SPGI	2003-03-12	26.25
7592	SPGI	2003-03-13	27.170000076293945
7593	SPGI	2003-03-14	27.135000228881836
7594	SPGI	2003-03-17	28.469999313354492
7595	SPGI	2003-03-18	27.920000076293945
7596	SPGI	2003-03-19	28.325000762939453
7597	SPGI	2003-03-20	28.809999465942383
7598	SPGI	2003-03-21	29.68000030517578
7599	SPGI	2003-03-24	28.59000015258789
7600	SPGI	2003-03-25	28.90999984741211
7601	SPGI	2003-03-26	28.295000076293945
7602	SPGI	2003-03-27	28.364999771118164
7603	SPGI	2003-03-28	27.825000762939453
7604	SPGI	2003-03-31	27.795000076293945
7605	SPGI	2003-04-01	28.2549991607666
7606	SPGI	2003-04-02	28.9950008392334
7607	SPGI	2003-04-03	28.684999465942383
7608	SPGI	2003-04-04	28.735000610351562
7609	SPGI	2003-04-07	29.040000915527344
7610	SPGI	2003-04-08	28.959999084472656
7611	SPGI	2003-04-09	28.325000762939453
7612	SPGI	2003-04-10	28.5049991607666
7613	SPGI	2003-04-11	28.350000381469727
7614	SPGI	2003-04-14	29.25
7615	SPGI	2003-04-15	29.704999923706055
7616	SPGI	2003-04-16	29.235000610351562
7617	SPGI	2003-04-17	29.530000686645508
7618	SPGI	2003-04-21	29.389999389648438
7619	SPGI	2003-04-22	29.864999771118164
7620	SPGI	2003-04-23	29.735000610351562
7621	SPGI	2003-04-24	29.395000457763672
7622	SPGI	2003-04-25	28.899999618530273
7623	SPGI	2003-04-28	29.625
7624	SPGI	2003-04-29	30.209999084472656
7625	SPGI	2003-04-30	29.19499969482422
7626	SPGI	2003-05-01	28.915000915527344
7627	SPGI	2003-05-02	29.21500015258789
7628	SPGI	2003-05-05	28.850000381469727
7629	SPGI	2003-05-06	28.34000015258789
7630	SPGI	2003-05-07	28.5
7631	SPGI	2003-05-08	28.489999771118164
7632	SPGI	2003-05-09	28.850000381469727
7633	SPGI	2003-05-12	29.344999313354492
7634	SPGI	2003-05-13	29.635000228881836
7635	SPGI	2003-05-14	29.600000381469727
7636	SPGI	2003-05-15	30.530000686645508
7637	SPGI	2003-05-16	30.5049991607666
7638	SPGI	2003-05-19	29.895000457763672
7639	SPGI	2003-05-20	29.954999923706055
7640	SPGI	2003-05-21	29.940000534057617
7641	SPGI	2003-05-22	29.969999313354492
7642	SPGI	2003-05-23	29.829999923706055
7643	SPGI	2003-05-27	30.235000610351562
7644	SPGI	2003-05-28	30.829999923706055
7645	SPGI	2003-05-29	30.924999237060547
7646	SPGI	2003-05-30	31.604999542236328
7647	SPGI	2003-06-02	32.54499816894531
7648	SPGI	2003-06-03	32.34000015258789
7649	SPGI	2003-06-04	32.689998626708984
7650	SPGI	2003-06-05	32.560001373291016
7651	SPGI	2003-06-06	32.01499938964844
7652	SPGI	2003-06-09	31.600000381469727
7653	SPGI	2003-06-10	32.154998779296875
7654	SPGI	2003-06-11	32.290000915527344
7655	SPGI	2003-06-12	32.17499923706055
7656	SPGI	2003-06-13	31.969999313354492
7657	SPGI	2003-06-16	32.5
7658	SPGI	2003-06-17	32.73500061035156
7659	SPGI	2003-06-18	32.22999954223633
7660	SPGI	2003-06-19	32.0
7661	SPGI	2003-06-20	31.454999923706055
7662	SPGI	2003-06-23	31.135000228881836
7663	SPGI	2003-06-24	31.225000381469727
7664	SPGI	2003-06-25	31.024999618530273
7665	SPGI	2003-06-26	30.975000381469727
7666	SPGI	2003-06-27	31.125
7667	SPGI	2003-06-30	31.0
7668	SPGI	2003-07-01	30.954999923706055
7669	SPGI	2003-07-02	31.46500015258789
7670	SPGI	2003-07-03	31.405000686645508
7671	SPGI	2003-07-07	31.899999618530273
7672	SPGI	2003-07-08	31.850000381469727
7673	SPGI	2003-07-09	31.25
7674	SPGI	2003-07-10	30.479999542236328
7675	SPGI	2003-07-11	31.075000762939453
7676	SPGI	2003-07-14	31.469999313354492
7677	SPGI	2003-07-15	31.514999389648438
7678	SPGI	2003-07-16	31.260000228881836
7679	SPGI	2003-07-17	31.059999465942383
7680	SPGI	2003-07-18	31.360000610351562
7681	SPGI	2003-07-21	31.049999237060547
7682	SPGI	2003-07-22	31.290000915527344
7683	SPGI	2003-07-23	31.639999389648438
7684	SPGI	2003-07-24	32.0
7685	SPGI	2003-07-25	31.834999084472656
7686	SPGI	2003-07-28	31.690000534057617
7687	SPGI	2003-07-29	31.049999237060547
7688	SPGI	2003-07-30	30.690000534057617
7689	SPGI	2003-07-31	30.389999389648438
7690	SPGI	2003-08-01	29.81999969482422
7691	SPGI	2003-08-04	29.799999237060547
7692	SPGI	2003-08-05	29.43000030517578
7693	SPGI	2003-08-06	29.860000610351562
7694	SPGI	2003-08-07	30.03499984741211
7695	SPGI	2003-08-08	30.270000457763672
7696	SPGI	2003-08-11	30.3799991607666
7697	SPGI	2003-08-12	30.40999984741211
7698	SPGI	2003-08-13	30.184999465942383
7699	SPGI	2003-08-14	30.415000915527344
7700	SPGI	2003-08-15	30.600000381469727
7701	SPGI	2003-08-18	30.950000762939453
7702	SPGI	2003-08-19	30.94499969482422
7703	SPGI	2003-08-20	30.739999771118164
7704	SPGI	2003-08-21	30.690000534057617
7705	SPGI	2003-08-22	30.084999084472656
7706	SPGI	2003-08-25	30.145000457763672
7707	SPGI	2003-08-26	30.375
7708	SPGI	2003-08-27	30.135000228881836
7709	SPGI	2003-08-28	30.219999313354492
7710	SPGI	2003-08-29	30.5
7711	SPGI	2003-09-02	30.700000762939453
7712	SPGI	2003-09-03	30.875
7713	SPGI	2003-09-04	30.825000762939453
7714	SPGI	2003-09-05	31.0
7715	SPGI	2003-09-08	30.795000076293945
7716	SPGI	2003-09-09	30.549999237060547
7717	SPGI	2003-09-10	30.03499984741211
7718	SPGI	2003-09-11	30.309999465942383
7719	SPGI	2003-09-12	30.225000381469727
7720	SPGI	2003-09-15	29.96500015258789
7721	SPGI	2003-09-16	30.290000915527344
7722	SPGI	2003-09-17	30.139999389648438
7723	SPGI	2003-09-18	30.3799991607666
7724	SPGI	2003-09-19	29.979999542236328
7725	SPGI	2003-09-22	30.09000015258789
7726	SPGI	2003-09-23	30.924999237060547
7727	SPGI	2003-09-24	30.825000762939453
7728	SPGI	2003-09-25	30.829999923706055
7729	SPGI	2003-09-26	30.530000686645508
7730	SPGI	2003-09-29	31.075000762939453
7731	SPGI	2003-09-30	31.065000534057617
7732	SPGI	2003-10-01	31.43000030517578
7733	SPGI	2003-10-02	31.625
7734	SPGI	2003-10-03	31.725000381469727
7735	SPGI	2003-10-06	31.78499984741211
7736	SPGI	2003-10-07	31.704999923706055
7737	SPGI	2003-10-08	31.774999618530273
7738	SPGI	2003-10-09	31.9950008392334
7739	SPGI	2003-10-10	31.975000381469727
7740	SPGI	2003-10-13	32.0
7741	SPGI	2003-10-14	32.494998931884766
7742	SPGI	2003-10-15	32.349998474121094
7743	SPGI	2003-10-16	32.25
7744	SPGI	2003-10-17	32.060001373291016
7745	SPGI	2003-10-20	32.3849983215332
7746	SPGI	2003-10-21	32.0
7747	SPGI	2003-10-22	31.850000381469727
7748	SPGI	2003-10-23	32.1150016784668
7749	SPGI	2003-10-24	32.119998931884766
7750	SPGI	2003-10-27	32.44499969482422
7751	SPGI	2003-10-28	32.244998931884766
7752	SPGI	2003-10-29	32.779998779296875
7753	SPGI	2003-10-30	33.619998931884766
7754	SPGI	2003-10-31	33.474998474121094
7755	SPGI	2003-11-03	33.060001373291016
7756	SPGI	2003-11-04	32.7599983215332
7757	SPGI	2003-11-05	32.970001220703125
7758	SPGI	2003-11-06	33.400001525878906
7759	SPGI	2003-11-07	33.42499923706055
7760	SPGI	2003-11-10	33.064998626708984
7761	SPGI	2003-11-11	32.70500183105469
7762	SPGI	2003-11-12	33.54999923706055
7763	SPGI	2003-11-13	33.75
7764	SPGI	2003-11-14	33.779998779296875
7765	SPGI	2003-11-17	33.720001220703125
7766	SPGI	2003-11-18	33.459999084472656
7767	SPGI	2003-11-19	33.599998474121094
7768	SPGI	2003-11-20	33.28499984741211
7769	SPGI	2003-11-21	33.1150016784668
7770	SPGI	2003-11-24	33.834999084472656
7771	SPGI	2003-11-25	34.21500015258789
7772	SPGI	2003-11-26	34.18000030517578
7773	SPGI	2003-11-28	34.25
7774	SPGI	2003-12-01	34.400001525878906
7775	SPGI	2003-12-02	34.29499816894531
7776	SPGI	2003-12-03	34.17499923706055
7777	SPGI	2003-12-04	33.994998931884766
7778	SPGI	2003-12-05	33.82500076293945
7779	SPGI	2003-12-08	34.04499816894531
7780	SPGI	2003-12-09	33.5
7781	SPGI	2003-12-10	33.46500015258789
7782	SPGI	2003-12-11	33.439998626708984
7783	SPGI	2003-12-12	33.64500045776367
7784	SPGI	2003-12-15	33.91999816894531
7785	SPGI	2003-12-16	34.099998474121094
7786	SPGI	2003-12-17	34.21500015258789
7787	SPGI	2003-12-18	34.54999923706055
7788	SPGI	2003-12-19	34.15999984741211
7789	SPGI	2003-12-22	34.209999084472656
7790	SPGI	2003-12-23	34.43000030517578
7791	SPGI	2003-12-24	34.275001525878906
7792	SPGI	2003-12-26	34.35499954223633
7793	SPGI	2003-12-29	34.630001068115234
7794	SPGI	2003-12-30	34.959999084472656
7795	SPGI	2003-12-31	34.959999084472656
7796	SPGI	2004-01-02	34.75
7797	SPGI	2004-01-05	34.92499923706055
7798	SPGI	2004-01-06	35.349998474121094
7799	SPGI	2004-01-07	35.279998779296875
7800	SPGI	2004-01-08	35.349998474121094
7801	SPGI	2004-01-09	35.04999923706055
7802	SPGI	2004-01-12	35.07500076293945
7803	SPGI	2004-01-13	35.345001220703125
7804	SPGI	2004-01-14	35.5
7805	SPGI	2004-01-15	35.79999923706055
7806	SPGI	2004-01-16	35.72999954223633
7807	SPGI	2004-01-20	35.52000045776367
7808	SPGI	2004-01-21	35.61000061035156
7809	SPGI	2004-01-22	35.45000076293945
7810	SPGI	2004-01-23	35.55500030517578
7811	SPGI	2004-01-26	35.6150016784668
7812	SPGI	2004-01-27	36.525001525878906
7813	SPGI	2004-01-28	36.95500183105469
7814	SPGI	2004-01-29	37.81999969482422
7815	SPGI	2004-01-30	37.5099983215332
7816	SPGI	2004-02-02	37.43000030517578
7817	SPGI	2004-02-03	37.5
7818	SPGI	2004-02-04	37.650001525878906
7819	SPGI	2004-02-05	37.86000061035156
7820	SPGI	2004-02-06	38.334999084472656
7821	SPGI	2004-02-09	39.05500030517578
7822	SPGI	2004-02-10	38.92499923706055
7823	SPGI	2004-02-11	40.060001373291016
7824	SPGI	2004-02-12	38.314998626708984
7825	SPGI	2004-02-13	38.18000030517578
7826	SPGI	2004-02-17	38.39500045776367
7827	SPGI	2004-02-18	38.36000061035156
7828	SPGI	2004-02-19	38.314998626708984
7829	SPGI	2004-02-20	38.375
7830	SPGI	2004-02-23	37.869998931884766
7831	SPGI	2004-02-24	38.02000045776367
7832	SPGI	2004-02-25	38.45000076293945
7833	SPGI	2004-02-26	38.54999923706055
7834	SPGI	2004-02-27	39.084999084472656
7835	SPGI	2004-03-01	38.849998474121094
7836	SPGI	2004-03-02	38.45000076293945
7837	SPGI	2004-03-03	38.75
7838	SPGI	2004-03-04	38.65999984741211
7839	SPGI	2004-03-05	38.6150016784668
7840	SPGI	2004-03-08	38.415000915527344
7841	SPGI	2004-03-09	38.404998779296875
7842	SPGI	2004-03-10	38.025001525878906
7843	SPGI	2004-03-11	37.54999923706055
7844	SPGI	2004-03-12	38.185001373291016
7845	SPGI	2004-03-15	38.150001525878906
7846	SPGI	2004-03-16	38.189998626708984
7847	SPGI	2004-03-17	38.14500045776367
7848	SPGI	2004-03-18	38.57500076293945
7849	SPGI	2004-03-19	38.400001525878906
7850	SPGI	2004-03-22	38.125
7851	SPGI	2004-03-23	38.275001525878906
7852	SPGI	2004-03-24	37.83000183105469
7853	SPGI	2004-03-25	37.875
7854	SPGI	2004-03-26	37.52000045776367
7855	SPGI	2004-03-29	38.0099983215332
7856	SPGI	2004-03-30	38.0
7857	SPGI	2004-03-31	38.06999969482422
7858	SPGI	2004-04-01	38.43000030517578
7859	SPGI	2004-04-02	38.86000061035156
7860	SPGI	2004-04-05	38.70000076293945
7861	SPGI	2004-04-06	38.689998626708984
7862	SPGI	2004-04-07	38.42499923706055
7863	SPGI	2004-04-08	38.68000030517578
7864	SPGI	2004-04-12	38.6349983215332
7865	SPGI	2004-04-13	38.084999084472656
7866	SPGI	2004-04-14	38.45000076293945
7867	SPGI	2004-04-15	38.56999969482422
7868	SPGI	2004-04-16	38.86000061035156
7869	SPGI	2004-04-19	38.779998779296875
7870	SPGI	2004-04-20	38.58000183105469
7871	SPGI	2004-04-21	38.90999984741211
7872	SPGI	2004-04-22	39.290000915527344
7873	SPGI	2004-04-23	39.17499923706055
7874	SPGI	2004-04-26	38.70000076293945
7875	SPGI	2004-04-27	39.720001220703125
7876	SPGI	2004-04-28	40.375
7877	SPGI	2004-04-29	39.709999084472656
7878	SPGI	2004-04-30	39.43000030517578
7879	SPGI	2004-05-03	39.599998474121094
7880	SPGI	2004-05-04	39.31999969482422
7881	SPGI	2004-05-05	39.60499954223633
7882	SPGI	2004-05-06	39.38999938964844
7883	SPGI	2004-05-07	39.13999938964844
7884	SPGI	2004-05-10	38.560001373291016
7885	SPGI	2004-05-11	38.875
7886	SPGI	2004-05-12	38.7400016784668
7887	SPGI	2004-05-13	38.869998931884766
7888	SPGI	2004-05-14	38.82500076293945
7889	SPGI	2004-05-17	38.279998779296875
7890	SPGI	2004-05-18	38.560001373291016
7891	SPGI	2004-05-19	38.529998779296875
7892	SPGI	2004-05-20	38.43000030517578
7893	SPGI	2004-05-21	38.28499984741211
7894	SPGI	2004-05-24	38.15999984741211
7895	SPGI	2004-05-25	38.77000045776367
7896	SPGI	2004-05-26	38.595001220703125
7897	SPGI	2004-05-27	38.95500183105469
7898	SPGI	2004-05-28	38.959999084472656
7899	SPGI	2004-06-01	38.709999084472656
7900	SPGI	2004-06-02	38.75
7901	SPGI	2004-06-03	38.459999084472656
7902	SPGI	2004-06-04	38.66999816894531
7903	SPGI	2004-06-07	38.935001373291016
7904	SPGI	2004-06-08	38.82500076293945
7905	SPGI	2004-06-09	38.98500061035156
7906	SPGI	2004-06-10	38.595001220703125
7907	SPGI	2004-06-14	38.244998931884766
7908	SPGI	2004-06-15	38.369998931884766
7909	SPGI	2004-06-16	38.1349983215332
7910	SPGI	2004-06-17	38.56999969482422
7911	SPGI	2004-06-18	38.435001373291016
7912	SPGI	2004-06-21	38.209999084472656
7913	SPGI	2004-06-22	38.584999084472656
7914	SPGI	2004-06-23	38.415000915527344
7915	SPGI	2004-06-24	38.720001220703125
7916	SPGI	2004-06-25	38.564998626708984
7917	SPGI	2004-06-28	38.654998779296875
7918	SPGI	2004-06-29	38.32500076293945
7919	SPGI	2004-06-30	38.28499984741211
7920	SPGI	2004-07-01	38.13999938964844
7921	SPGI	2004-07-02	37.83000183105469
7922	SPGI	2004-07-06	38.09000015258789
7923	SPGI	2004-07-07	37.57500076293945
7924	SPGI	2004-07-08	37.15999984741211
7925	SPGI	2004-07-09	37.31999969482422
7926	SPGI	2004-07-12	37.314998626708984
7927	SPGI	2004-07-13	37.3849983215332
7928	SPGI	2004-07-14	36.939998626708984
7929	SPGI	2004-07-15	36.54499816894531
7930	SPGI	2004-07-16	37.040000915527344
7931	SPGI	2004-07-19	36.665000915527344
7932	SPGI	2004-07-20	37.1349983215332
7933	SPGI	2004-07-21	37.35499954223633
7934	SPGI	2004-07-22	37.349998474121094
7935	SPGI	2004-07-23	36.79999923706055
7936	SPGI	2004-07-26	36.619998931884766
7937	SPGI	2004-07-27	37.6150016784668
7938	SPGI	2004-07-28	37.10499954223633
7939	SPGI	2004-07-29	37.79999923706055
7940	SPGI	2004-07-30	37.529998779296875
7941	SPGI	2004-08-02	38.45000076293945
7942	SPGI	2004-08-03	38.06999969482422
7943	SPGI	2004-08-04	37.84000015258789
7944	SPGI	2004-08-05	37.2599983215332
7945	SPGI	2004-08-06	36.75
7946	SPGI	2004-08-09	36.75
7947	SPGI	2004-08-10	36.81999969482422
7948	SPGI	2004-08-11	37.0
7949	SPGI	2004-08-12	36.625
7950	SPGI	2004-08-13	36.76499938964844
7951	SPGI	2004-08-16	37.224998474121094
7952	SPGI	2004-08-17	37.02000045776367
7953	SPGI	2004-08-18	37.814998626708984
7954	SPGI	2004-08-19	37.244998931884766
7955	SPGI	2004-08-20	37.7400016784668
7956	SPGI	2004-08-23	37.68000030517578
7957	SPGI	2004-08-24	37.33000183105469
7958	SPGI	2004-08-25	37.375
7959	SPGI	2004-08-26	37.17499923706055
7960	SPGI	2004-08-27	37.39500045776367
7961	SPGI	2004-08-30	37.380001068115234
7962	SPGI	2004-08-31	37.8650016784668
7963	SPGI	2004-09-01	38.28499984741211
7964	SPGI	2004-09-02	38.540000915527344
7965	SPGI	2004-09-03	38.650001525878906
7966	SPGI	2004-09-07	38.86000061035156
7967	SPGI	2004-09-08	38.470001220703125
7968	SPGI	2004-09-09	38.56999969482422
7969	SPGI	2004-09-10	38.275001525878906
7970	SPGI	2004-09-13	38.34000015258789
7971	SPGI	2004-09-14	38.525001525878906
7972	SPGI	2004-09-15	38.20000076293945
7973	SPGI	2004-09-16	38.69499969482422
7974	SPGI	2004-09-17	38.900001525878906
7975	SPGI	2004-09-20	38.5
7976	SPGI	2004-09-21	38.904998779296875
7977	SPGI	2004-09-22	39.095001220703125
7978	SPGI	2004-09-23	39.22999954223633
7979	SPGI	2004-09-24	39.349998474121094
7980	SPGI	2004-09-27	39.09000015258789
7981	SPGI	2004-09-28	39.29999923706055
7982	SPGI	2004-09-29	39.42499923706055
7983	SPGI	2004-09-30	39.845001220703125
7984	SPGI	2004-10-01	39.51499938964844
7985	SPGI	2004-10-04	39.724998474121094
7986	SPGI	2004-10-05	39.744998931884766
7987	SPGI	2004-10-06	39.96500015258789
7988	SPGI	2004-10-07	39.900001525878906
7989	SPGI	2004-10-08	39.72999954223633
7990	SPGI	2004-10-11	39.8849983215332
7991	SPGI	2004-10-12	40.09000015258789
7992	SPGI	2004-10-13	39.90999984741211
7993	SPGI	2004-10-14	39.54999923706055
7994	SPGI	2004-10-15	39.7599983215332
7995	SPGI	2004-10-18	40.185001373291016
7996	SPGI	2004-10-19	39.84000015258789
7997	SPGI	2004-10-20	40.29499816894531
7998	SPGI	2004-10-21	41.310001373291016
7999	SPGI	2004-10-22	41.560001373291016
8000	SPGI	2004-10-25	41.81999969482422
8001	SPGI	2004-10-26	42.875
8002	SPGI	2004-10-27	43.3650016784668
8003	SPGI	2004-10-28	43.28499984741211
8004	SPGI	2004-10-29	43.125
8005	SPGI	2004-11-01	42.650001525878906
8006	SPGI	2004-11-02	42.54999923706055
8007	SPGI	2004-11-03	42.86000061035156
8008	SPGI	2004-11-04	43.78499984741211
8009	SPGI	2004-11-05	43.970001220703125
8010	SPGI	2004-11-08	43.810001373291016
8011	SPGI	2004-11-09	43.82500076293945
8012	SPGI	2004-11-10	43.209999084472656
8013	SPGI	2004-11-11	43.099998474121094
8014	SPGI	2004-11-12	43.57500076293945
8015	SPGI	2004-11-15	43.29999923706055
8016	SPGI	2004-11-16	43.20000076293945
8017	SPGI	2004-11-17	42.9900016784668
8018	SPGI	2004-11-18	43.56999969482422
8019	SPGI	2004-11-19	43.67499923706055
8020	SPGI	2004-11-22	43.849998474121094
8021	SPGI	2004-11-23	43.73500061035156
8022	SPGI	2004-11-24	44.20000076293945
8023	SPGI	2004-11-26	44.2599983215332
8024	SPGI	2004-11-29	44.29499816894531
8025	SPGI	2004-11-30	43.8650016784668
8026	SPGI	2004-12-01	44.650001525878906
8027	SPGI	2004-12-02	43.959999084472656
8028	SPGI	2004-12-03	43.72999954223633
8029	SPGI	2004-12-06	43.9900016784668
8030	SPGI	2004-12-07	43.720001220703125
8031	SPGI	2004-12-08	44.224998474121094
8032	SPGI	2004-12-09	45.0
8033	SPGI	2004-12-10	45.25
8034	SPGI	2004-12-13	44.92499923706055
8035	SPGI	2004-12-14	45.095001220703125
8036	SPGI	2004-12-15	44.665000915527344
8037	SPGI	2004-12-16	44.56999969482422
8038	SPGI	2004-12-17	45.290000915527344
8039	SPGI	2004-12-20	45.04499816894531
8040	SPGI	2004-12-21	45.255001068115234
8041	SPGI	2004-12-22	45.48500061035156
8042	SPGI	2004-12-23	45.04999923706055
8043	SPGI	2004-12-27	45.27000045776367
8044	SPGI	2004-12-28	45.619998931884766
8045	SPGI	2004-12-29	45.7599983215332
8046	SPGI	2004-12-30	45.93000030517578
8047	SPGI	2004-12-31	45.77000045776367
8048	SPGI	2005-01-03	45.025001525878906
8049	SPGI	2005-01-04	45.0099983215332
8050	SPGI	2005-01-05	45.099998474121094
8051	SPGI	2005-01-06	45.880001068115234
8052	SPGI	2005-01-07	45.80500030517578
8053	SPGI	2005-01-10	46.025001525878906
8054	SPGI	2005-01-11	46.04999923706055
8055	SPGI	2005-01-12	45.6349983215332
8056	SPGI	2005-01-13	45.34000015258789
8057	SPGI	2005-01-14	45.41999816894531
8058	SPGI	2005-01-18	46.07500076293945
8059	SPGI	2005-01-19	46.34000015258789
8060	SPGI	2005-01-20	46.35499954223633
8061	SPGI	2005-01-21	46.01499938964844
8062	SPGI	2005-01-24	45.56999969482422
8063	SPGI	2005-01-25	44.959999084472656
8064	SPGI	2005-01-26	44.935001373291016
8065	SPGI	2005-01-27	44.720001220703125
8066	SPGI	2005-01-28	45.005001068115234
8067	SPGI	2005-01-31	45.25
8068	SPGI	2005-02-01	46.064998626708984
8069	SPGI	2005-02-02	46.599998474121094
8070	SPGI	2005-02-03	47.0
8071	SPGI	2005-02-04	47.084999084472656
8072	SPGI	2005-02-07	47.130001068115234
8073	SPGI	2005-02-08	47.32500076293945
8074	SPGI	2005-02-09	47.119998931884766
8075	SPGI	2005-02-10	47.040000915527344
8076	SPGI	2005-02-11	47.46500015258789
8077	SPGI	2005-02-14	47.06999969482422
8078	SPGI	2005-02-15	47.38999938964844
8079	SPGI	2005-02-16	47.165000915527344
8080	SPGI	2005-02-17	46.75
8081	SPGI	2005-02-18	46.529998779296875
8082	SPGI	2005-02-22	45.78499984741211
8083	SPGI	2005-02-23	45.9900016784668
8084	SPGI	2005-02-24	46.19499969482422
8085	SPGI	2005-02-25	46.32500076293945
8086	SPGI	2005-02-28	45.92499923706055
8087	SPGI	2005-03-01	46.16999816894531
8088	SPGI	2005-03-02	46.880001068115234
8089	SPGI	2005-03-03	47.130001068115234
8090	SPGI	2005-03-04	47.95500183105469
8091	SPGI	2005-03-07	47.70000076293945
8092	SPGI	2005-03-08	47.92499923706055
8093	SPGI	2005-03-09	44.654998779296875
8094	SPGI	2005-03-10	43.39500045776367
8095	SPGI	2005-03-11	43.77000045776367
8096	SPGI	2005-03-14	44.625
8097	SPGI	2005-03-15	44.20000076293945
8098	SPGI	2005-03-16	44.08000183105469
8099	SPGI	2005-03-17	44.4900016784668
8100	SPGI	2005-03-18	44.349998474121094
8101	SPGI	2005-03-21	44.040000915527344
8102	SPGI	2005-03-22	43.900001525878906
8103	SPGI	2005-03-23	44.19499969482422
8104	SPGI	2005-03-24	43.89500045776367
8105	SPGI	2005-03-28	44.18000030517578
8106	SPGI	2005-03-29	43.029998779296875
8107	SPGI	2005-03-30	43.94499969482422
8108	SPGI	2005-03-31	43.625
8109	SPGI	2005-04-01	43.01499938964844
8110	SPGI	2005-04-04	43.345001220703125
8111	SPGI	2005-04-05	43.40999984741211
8112	SPGI	2005-04-06	42.900001525878906
8113	SPGI	2005-04-07	43.02000045776367
8114	SPGI	2005-04-08	43.02000045776367
8115	SPGI	2005-04-11	42.81999969482422
8116	SPGI	2005-04-12	42.41999816894531
8117	SPGI	2005-04-13	41.97999954223633
8118	SPGI	2005-04-14	41.564998626708984
8119	SPGI	2005-04-15	40.834999084472656
8120	SPGI	2005-04-18	41.07500076293945
8121	SPGI	2005-04-19	41.21500015258789
8122	SPGI	2005-04-20	40.55500030517578
8123	SPGI	2005-04-21	41.65999984741211
8124	SPGI	2005-04-22	41.2400016784668
8125	SPGI	2005-04-25	41.35499954223633
8126	SPGI	2005-04-26	42.849998474121094
8127	SPGI	2005-04-27	43.57500076293945
8128	SPGI	2005-04-28	43.064998626708984
8129	SPGI	2005-04-29	43.540000915527344
8130	SPGI	2005-05-02	44.02000045776367
8131	SPGI	2005-05-03	44.470001220703125
8132	SPGI	2005-05-04	45.61000061035156
8133	SPGI	2005-05-05	44.60499954223633
8134	SPGI	2005-05-06	44.654998779296875
8135	SPGI	2005-05-09	44.75
8136	SPGI	2005-05-10	44.095001220703125
8137	SPGI	2005-05-11	43.875
8138	SPGI	2005-05-12	43.619998931884766
8139	SPGI	2005-05-13	43.564998626708984
8140	SPGI	2005-05-16	43.8650016784668
8141	SPGI	2005-05-17	43.625
8142	SPGI	2005-05-18	44.0
8143	SPGI	2005-05-19	44.5
8144	SPGI	2005-05-20	43.40999984741211
8145	SPGI	2005-05-23	43.349998474121094
8146	SPGI	2005-05-24	43.95000076293945
8147	SPGI	2005-05-25	43.279998779296875
8148	SPGI	2005-05-26	43.779998779296875
8149	SPGI	2005-05-27	43.599998474121094
8150	SPGI	2005-05-31	43.65999984741211
8151	SPGI	2005-06-01	43.650001525878906
8152	SPGI	2005-06-02	43.70000076293945
8153	SPGI	2005-06-03	43.58000183105469
8154	SPGI	2005-06-06	43.709999084472656
8155	SPGI	2005-06-07	44.040000915527344
8156	SPGI	2005-06-08	44.11000061035156
8157	SPGI	2005-06-09	44.290000915527344
8158	SPGI	2005-06-10	43.58000183105469
8159	SPGI	2005-06-13	43.70000076293945
8160	SPGI	2005-06-14	43.41999816894531
8161	SPGI	2005-06-15	42.58000183105469
8162	SPGI	2005-06-16	42.599998474121094
8163	SPGI	2005-06-17	43.5
8164	SPGI	2005-06-20	43.540000915527344
8165	SPGI	2005-06-21	43.470001220703125
8166	SPGI	2005-06-22	44.029998779296875
8167	SPGI	2005-06-23	44.0
8168	SPGI	2005-06-24	44.0
8169	SPGI	2005-06-27	43.54999923706055
8170	SPGI	2005-06-28	44.34000015258789
8171	SPGI	2005-06-29	44.380001068115234
8172	SPGI	2005-06-30	44.25
8173	SPGI	2005-07-01	44.189998626708984
8174	SPGI	2005-07-05	44.130001068115234
8175	SPGI	2005-07-06	44.060001373291016
8176	SPGI	2005-07-07	43.130001068115234
8177	SPGI	2005-07-08	43.81999969482422
8178	SPGI	2005-07-11	44.310001373291016
8179	SPGI	2005-07-12	44.060001373291016
8180	SPGI	2005-07-13	44.029998779296875
8181	SPGI	2005-07-14	44.16999816894531
8182	SPGI	2005-07-15	44.310001373291016
8183	SPGI	2005-07-18	43.540000915527344
8184	SPGI	2005-07-19	44.22999954223633
8185	SPGI	2005-07-20	44.79999923706055
8186	SPGI	2005-07-21	44.380001068115234
8187	SPGI	2005-07-22	44.7400016784668
8188	SPGI	2005-07-25	44.43000030517578
8189	SPGI	2005-07-26	46.529998779296875
8190	SPGI	2005-07-27	46.45000076293945
8191	SPGI	2005-07-28	46.79999923706055
8192	SPGI	2005-07-29	46.0099983215332
8193	SPGI	2005-08-01	46.41999816894531
8194	SPGI	2005-08-02	46.58000183105469
8195	SPGI	2005-08-03	47.130001068115234
8196	SPGI	2005-08-04	47.16999816894531
8197	SPGI	2005-08-05	47.209999084472656
8198	SPGI	2005-08-08	46.5099983215332
8199	SPGI	2005-08-09	46.84000015258789
8200	SPGI	2005-08-10	47.040000915527344
8201	SPGI	2005-08-11	48.0
8202	SPGI	2005-08-12	47.47999954223633
8203	SPGI	2005-08-15	48.0099983215332
8204	SPGI	2005-08-16	47.33000183105469
8205	SPGI	2005-08-17	47.81999969482422
8206	SPGI	2005-08-18	47.900001525878906
8207	SPGI	2005-08-19	47.939998626708984
8208	SPGI	2005-08-22	48.41999816894531
8209	SPGI	2005-08-23	48.54999923706055
8210	SPGI	2005-08-24	48.099998474121094
8211	SPGI	2005-08-25	48.119998931884766
8212	SPGI	2005-08-26	47.86000061035156
8213	SPGI	2005-08-29	47.9900016784668
8214	SPGI	2005-08-30	47.91999816894531
8215	SPGI	2005-08-31	48.220001220703125
8216	SPGI	2005-09-01	48.189998626708984
8217	SPGI	2005-09-02	48.029998779296875
8218	SPGI	2005-09-06	48.380001068115234
8219	SPGI	2005-09-07	48.4900016784668
8220	SPGI	2005-09-08	48.04999923706055
8221	SPGI	2005-09-09	48.279998779296875
8222	SPGI	2005-09-12	48.150001525878906
8223	SPGI	2005-09-13	48.18000030517578
8224	SPGI	2005-09-14	47.790000915527344
8225	SPGI	2005-09-15	47.869998931884766
8226	SPGI	2005-09-16	47.900001525878906
8227	SPGI	2005-09-19	47.439998626708984
8228	SPGI	2005-09-20	47.38999938964844
8229	SPGI	2005-09-21	46.15999984741211
8230	SPGI	2005-09-22	47.130001068115234
8231	SPGI	2005-09-23	47.45000076293945
8232	SPGI	2005-09-26	47.5099983215332
8233	SPGI	2005-09-27	47.83000183105469
8234	SPGI	2005-09-28	47.5099983215332
8235	SPGI	2005-09-29	47.40999984741211
8236	SPGI	2005-09-30	48.040000915527344
8237	SPGI	2005-10-03	47.54999923706055
8238	SPGI	2005-10-04	46.7599983215332
8239	SPGI	2005-10-05	45.880001068115234
8240	SPGI	2005-10-06	46.849998474121094
8241	SPGI	2005-10-07	47.040000915527344
8242	SPGI	2005-10-10	46.09000015258789
8243	SPGI	2005-10-11	46.34000015258789
8244	SPGI	2005-10-12	46.13999938964844
8245	SPGI	2005-10-13	46.290000915527344
8246	SPGI	2005-10-14	46.529998779296875
8247	SPGI	2005-10-17	45.97999954223633
8248	SPGI	2005-10-18	46.18000030517578
8249	SPGI	2005-10-19	47.150001525878906
8250	SPGI	2005-10-20	46.560001373291016
8251	SPGI	2005-10-21	47.689998626708984
8252	SPGI	2005-10-24	48.15999984741211
8253	SPGI	2005-10-25	48.40999984741211
8254	SPGI	2005-10-26	48.4900016784668
8255	SPGI	2005-10-27	47.86000061035156
8256	SPGI	2005-10-28	48.72999954223633
8257	SPGI	2005-10-31	48.939998626708984
8258	SPGI	2005-11-01	49.0
8259	SPGI	2005-11-02	50.0099983215332
8260	SPGI	2005-11-03	50.88999938964844
8261	SPGI	2005-11-04	50.900001525878906
8262	SPGI	2005-11-07	50.77000045776367
8263	SPGI	2005-11-08	50.189998626708984
8264	SPGI	2005-11-09	50.5
8265	SPGI	2005-11-10	51.939998626708984
8266	SPGI	2005-11-11	51.810001373291016
8267	SPGI	2005-11-14	51.65999984741211
8268	SPGI	2005-11-15	52.0
8269	SPGI	2005-11-16	51.68000030517578
8270	SPGI	2005-11-17	52.529998779296875
8271	SPGI	2005-11-18	52.7599983215332
8272	SPGI	2005-11-21	52.29999923706055
8273	SPGI	2005-11-22	52.34000015258789
8274	SPGI	2005-11-23	52.88999938964844
8275	SPGI	2005-11-25	53.02000045776367
8276	SPGI	2005-11-28	53.349998474121094
8277	SPGI	2005-11-29	53.150001525878906
8278	SPGI	2005-11-30	53.04999923706055
8279	SPGI	2005-12-01	53.52000045776367
8280	SPGI	2005-12-02	53.47999954223633
8281	SPGI	2005-12-05	53.09000015258789
8282	SPGI	2005-12-06	52.83000183105469
8283	SPGI	2005-12-07	53.20000076293945
8284	SPGI	2005-12-08	53.279998779296875
8285	SPGI	2005-12-09	53.08000183105469
8286	SPGI	2005-12-12	52.65999984741211
8287	SPGI	2005-12-13	53.15999984741211
8288	SPGI	2005-12-14	52.7599983215332
8289	SPGI	2005-12-15	52.47999954223633
8290	SPGI	2005-12-16	52.369998931884766
8291	SPGI	2005-12-19	52.18000030517578
8292	SPGI	2005-12-20	52.5
8293	SPGI	2005-12-21	52.220001220703125
8294	SPGI	2005-12-22	52.619998931884766
8295	SPGI	2005-12-23	52.18000030517578
8296	SPGI	2005-12-27	52.45000076293945
8297	SPGI	2005-12-28	52.36000061035156
8298	SPGI	2005-12-29	52.459999084472656
8299	SPGI	2005-12-30	51.630001068115234
8300	SPGI	2006-01-03	51.81999969482422
8301	SPGI	2006-01-04	51.630001068115234
8302	SPGI	2006-01-05	51.58000183105469
8303	SPGI	2006-01-06	52.45000076293945
8304	SPGI	2006-01-09	51.54999923706055
8305	SPGI	2006-01-10	49.279998779296875
8306	SPGI	2006-01-11	48.900001525878906
8307	SPGI	2006-01-12	47.060001373291016
8308	SPGI	2006-01-13	47.95000076293945
8309	SPGI	2006-01-17	50.0
8310	SPGI	2006-01-18	49.66999816894531
8311	SPGI	2006-01-19	50.27000045776367
8312	SPGI	2006-01-20	49.34000015258789
8313	SPGI	2006-01-23	49.630001068115234
8314	SPGI	2006-01-24	50.11000061035156
8315	SPGI	2006-01-25	49.790000915527344
8316	SPGI	2006-01-26	50.599998474121094
8317	SPGI	2006-01-27	51.06999969482422
8318	SPGI	2006-01-30	51.54999923706055
8319	SPGI	2006-01-31	51.040000915527344
8320	SPGI	2006-02-01	51.36000061035156
8321	SPGI	2006-02-02	51.29999923706055
8322	SPGI	2006-02-03	51.84000015258789
8323	SPGI	2006-02-06	51.7599983215332
8324	SPGI	2006-02-07	51.650001525878906
8325	SPGI	2006-02-08	52.470001220703125
8326	SPGI	2006-02-09	53.45000076293945
8327	SPGI	2006-02-10	53.43000030517578
8328	SPGI	2006-02-13	53.380001068115234
8329	SPGI	2006-02-14	54.15999984741211
8330	SPGI	2006-02-15	54.56999969482422
8331	SPGI	2006-02-16	55.0
8332	SPGI	2006-02-17	54.7599983215332
8333	SPGI	2006-02-21	54.349998474121094
8334	SPGI	2006-02-22	54.720001220703125
8335	SPGI	2006-02-23	54.11000061035156
8336	SPGI	2006-02-24	54.310001373291016
8337	SPGI	2006-02-27	54.310001373291016
8338	SPGI	2006-02-28	53.09000015258789
8339	SPGI	2006-03-01	54.279998779296875
8340	SPGI	2006-03-02	54.31999969482422
8341	SPGI	2006-03-03	54.43000030517578
8342	SPGI	2006-03-06	54.59000015258789
8343	SPGI	2006-03-07	54.95000076293945
8344	SPGI	2006-03-08	54.939998626708984
8345	SPGI	2006-03-09	54.88999938964844
8346	SPGI	2006-03-10	54.900001525878906
8347	SPGI	2006-03-13	55.349998474121094
8348	SPGI	2006-03-14	56.41999816894531
8349	SPGI	2006-03-15	58.849998474121094
8350	SPGI	2006-03-16	59.04999923706055
8351	SPGI	2006-03-17	58.2599983215332
8352	SPGI	2006-03-20	57.130001068115234
8353	SPGI	2006-03-21	56.75
8354	SPGI	2006-03-22	56.56999969482422
8355	SPGI	2006-03-23	56.63999938964844
8356	SPGI	2006-03-24	57.38999938964844
8357	SPGI	2006-03-27	56.9900016784668
8358	SPGI	2006-03-28	56.63999938964844
8359	SPGI	2006-03-29	57.18000030517578
8360	SPGI	2006-03-30	57.15999984741211
8361	SPGI	2006-03-31	57.619998931884766
8362	SPGI	2006-04-03	57.5099983215332
8363	SPGI	2006-04-04	57.84000015258789
8364	SPGI	2006-04-05	57.880001068115234
8365	SPGI	2006-04-06	58.29999923706055
8366	SPGI	2006-04-07	58.16999816894531
8367	SPGI	2006-04-10	58.18000030517578
8368	SPGI	2006-04-11	57.41999816894531
8369	SPGI	2006-04-12	58.09000015258789
8370	SPGI	2006-04-13	58.04999923706055
8371	SPGI	2006-04-17	57.869998931884766
8372	SPGI	2006-04-18	58.68000030517578
8373	SPGI	2006-04-19	57.5099983215332
8374	SPGI	2006-04-20	57.439998626708984
8375	SPGI	2006-04-21	57.189998626708984
8376	SPGI	2006-04-24	57.45000076293945
8377	SPGI	2006-04-25	56.25
8378	SPGI	2006-04-26	55.13999938964844
8379	SPGI	2006-04-27	55.060001373291016
8380	SPGI	2006-04-28	55.65999984741211
8381	SPGI	2006-05-01	54.88999938964844
8382	SPGI	2006-05-02	54.880001068115234
8383	SPGI	2006-05-03	55.959999084472656
8384	SPGI	2006-05-04	55.349998474121094
8385	SPGI	2006-05-05	54.83000183105469
8386	SPGI	2006-05-08	54.209999084472656
8387	SPGI	2006-05-09	53.81999969482422
8388	SPGI	2006-05-10	53.54999923706055
8389	SPGI	2006-05-11	53.040000915527344
8390	SPGI	2006-05-12	53.61000061035156
8391	SPGI	2006-05-15	53.560001373291016
8392	SPGI	2006-05-16	53.79999923706055
8393	SPGI	2006-05-17	52.79999923706055
8394	SPGI	2006-05-18	52.22999954223633
8395	SPGI	2006-05-19	52.22999954223633
8396	SPGI	2006-05-22	51.7400016784668
8397	SPGI	2006-05-23	51.060001373291016
8398	SPGI	2006-05-24	52.41999816894531
8399	SPGI	2006-05-25	52.25
8400	SPGI	2006-05-26	52.349998474121094
8401	SPGI	2006-05-30	51.2599983215332
8402	SPGI	2006-05-31	51.599998474121094
8403	SPGI	2006-06-01	51.720001220703125
8404	SPGI	2006-06-02	51.91999816894531
8405	SPGI	2006-06-05	51.540000915527344
8406	SPGI	2006-06-06	51.0
8407	SPGI	2006-06-07	51.54999923706055
8408	SPGI	2006-06-08	51.68000030517578
8409	SPGI	2006-06-09	51.77000045776367
8410	SPGI	2006-06-12	51.150001525878906
8411	SPGI	2006-06-13	50.90999984741211
8412	SPGI	2006-06-14	51.279998779296875
8413	SPGI	2006-06-15	52.20000076293945
8414	SPGI	2006-06-16	52.40999984741211
8415	SPGI	2006-06-19	51.70000076293945
8416	SPGI	2006-06-20	51.5
8417	SPGI	2006-06-21	52.099998474121094
8418	SPGI	2006-06-22	50.470001220703125
8419	SPGI	2006-06-23	49.939998626708984
8420	SPGI	2006-06-26	50.0
8421	SPGI	2006-06-27	48.66999816894531
8422	SPGI	2006-06-28	48.65999984741211
8423	SPGI	2006-06-29	49.63999938964844
8424	SPGI	2006-06-30	50.22999954223633
8425	SPGI	2006-07-03	50.31999969482422
8426	SPGI	2006-07-05	51.34000015258789
8427	SPGI	2006-07-06	51.650001525878906
8428	SPGI	2006-07-07	51.279998779296875
8429	SPGI	2006-07-10	51.54999923706055
8430	SPGI	2006-07-11	51.689998626708984
8431	SPGI	2006-07-12	50.209999084472656
8432	SPGI	2006-07-13	48.880001068115234
8433	SPGI	2006-07-14	48.77000045776367
8434	SPGI	2006-07-17	48.81999969482422
8435	SPGI	2006-07-18	48.880001068115234
8436	SPGI	2006-07-19	50.650001525878906
8437	SPGI	2006-07-20	49.56999969482422
8438	SPGI	2006-07-21	48.970001220703125
8439	SPGI	2006-07-24	50.400001525878906
8440	SPGI	2006-07-25	54.31999969482422
8441	SPGI	2006-07-26	54.15999984741211
8442	SPGI	2006-07-27	54.45000076293945
8443	SPGI	2006-07-28	55.43000030517578
8444	SPGI	2006-07-31	56.29999923706055
8445	SPGI	2006-08-01	56.41999816894531
8446	SPGI	2006-08-02	57.75
8447	SPGI	2006-08-03	57.33000183105469
8448	SPGI	2006-08-04	57.22999954223633
8449	SPGI	2006-08-07	56.459999084472656
8450	SPGI	2006-08-08	56.779998779296875
8451	SPGI	2006-08-09	56.81999969482422
8452	SPGI	2006-08-10	56.849998474121094
8453	SPGI	2006-08-11	57.08000183105469
8454	SPGI	2006-08-14	56.959999084472656
8455	SPGI	2006-08-15	56.75
8456	SPGI	2006-08-16	56.75
8457	SPGI	2006-08-17	56.16999816894531
8458	SPGI	2006-08-18	56.099998474121094
8459	SPGI	2006-08-21	56.2400016784668
8460	SPGI	2006-08-22	56.599998474121094
8461	SPGI	2006-08-23	56.130001068115234
8462	SPGI	2006-08-24	56.25
8463	SPGI	2006-08-25	56.150001525878906
8464	SPGI	2006-08-28	56.130001068115234
8465	SPGI	2006-08-29	55.810001373291016
8466	SPGI	2006-08-30	56.650001525878906
8467	SPGI	2006-08-31	55.90999984741211
8468	SPGI	2006-09-01	56.720001220703125
8469	SPGI	2006-09-05	56.900001525878906
8470	SPGI	2006-09-06	56.029998779296875
8471	SPGI	2006-09-07	56.0099983215332
8472	SPGI	2006-09-08	56.54999923706055
8473	SPGI	2006-09-11	56.439998626708984
8474	SPGI	2006-09-12	56.40999984741211
8475	SPGI	2006-09-13	56.9900016784668
8476	SPGI	2006-09-14	56.7400016784668
8477	SPGI	2006-09-15	56.79999923706055
8478	SPGI	2006-09-18	56.33000183105469
8479	SPGI	2006-09-19	56.61000061035156
8480	SPGI	2006-09-20	56.36000061035156
8481	SPGI	2006-09-21	56.880001068115234
8482	SPGI	2006-09-22	56.29999923706055
8483	SPGI	2006-09-25	57.400001525878906
8484	SPGI	2006-09-26	57.81999969482422
8485	SPGI	2006-09-27	57.5099983215332
8486	SPGI	2006-09-28	57.220001220703125
8487	SPGI	2006-09-29	58.029998779296875
8488	SPGI	2006-10-02	57.97999954223633
8489	SPGI	2006-10-03	58.11000061035156
8490	SPGI	2006-10-04	58.31999969482422
8491	SPGI	2006-10-05	58.91999816894531
8492	SPGI	2006-10-06	58.650001525878906
8493	SPGI	2006-10-09	58.099998474121094
8494	SPGI	2006-10-10	58.38999938964844
8495	SPGI	2006-10-11	58.560001373291016
8496	SPGI	2006-10-12	58.47999954223633
8497	SPGI	2006-10-13	58.189998626708984
8498	SPGI	2006-10-16	58.279998779296875
8499	SPGI	2006-10-17	58.77000045776367
8500	SPGI	2006-10-18	59.029998779296875
8501	SPGI	2006-10-19	62.79999923706055
8502	SPGI	2006-10-20	63.099998474121094
8503	SPGI	2006-10-23	63.939998626708984
8504	SPGI	2006-10-24	63.41999816894531
8505	SPGI	2006-10-25	63.0099983215332
8506	SPGI	2006-10-26	63.36000061035156
8507	SPGI	2006-10-27	63.2599983215332
8508	SPGI	2006-10-30	63.75
8509	SPGI	2006-10-31	64.16999816894531
8510	SPGI	2006-11-01	64.0
8511	SPGI	2006-11-02	64.63999938964844
8512	SPGI	2006-11-03	64.33000183105469
8513	SPGI	2006-11-06	65.48999786376953
8514	SPGI	2006-11-07	64.66999816894531
8515	SPGI	2006-11-08	64.91999816894531
8516	SPGI	2006-11-09	64.25
8517	SPGI	2006-11-10	64.19999694824219
8518	SPGI	2006-11-13	64.29000091552734
8519	SPGI	2006-11-14	65.16999816894531
8520	SPGI	2006-11-15	65.0
8521	SPGI	2006-11-16	65.26000213623047
8522	SPGI	2006-11-17	65.33999633789062
8523	SPGI	2006-11-20	65.22000122070312
8524	SPGI	2006-11-21	66.0
8525	SPGI	2006-11-22	66.11000061035156
8526	SPGI	2006-11-24	65.52999877929688
8527	SPGI	2006-11-27	65.5999984741211
8528	SPGI	2006-11-28	65.91999816894531
8529	SPGI	2006-11-29	67.22000122070312
8530	SPGI	2006-11-30	66.6500015258789
8531	SPGI	2006-12-01	66.41000366210938
8532	SPGI	2006-12-04	67.13999938964844
8533	SPGI	2006-12-05	67.08999633789062
8534	SPGI	2006-12-06	67.0199966430664
8535	SPGI	2006-12-07	66.55000305175781
8536	SPGI	2006-12-08	66.5999984741211
8537	SPGI	2006-12-11	66.33999633789062
8538	SPGI	2006-12-12	68.0
8539	SPGI	2006-12-13	68.41999816894531
8540	SPGI	2006-12-14	68.91999816894531
8541	SPGI	2006-12-15	69.0
8542	SPGI	2006-12-18	69.0999984741211
8543	SPGI	2006-12-19	68.83000183105469
8544	SPGI	2006-12-20	68.29000091552734
8545	SPGI	2006-12-21	67.97000122070312
8546	SPGI	2006-12-22	68.2300033569336
8547	SPGI	2006-12-26	68.12999725341797
8548	SPGI	2006-12-27	68.87000274658203
8549	SPGI	2006-12-28	68.44999694824219
8550	SPGI	2006-12-29	68.0199966430664
8551	SPGI	2007-01-03	67.08999633789062
8552	SPGI	2007-01-04	66.77999877929688
8553	SPGI	2007-01-05	66.80999755859375
8554	SPGI	2007-01-08	66.5999984741211
8555	SPGI	2007-01-09	66.87999725341797
8556	SPGI	2007-01-10	67.7699966430664
8557	SPGI	2007-01-11	69.22000122070312
8558	SPGI	2007-01-12	67.88999938964844
8559	SPGI	2007-01-16	68.7699966430664
8560	SPGI	2007-01-17	68.73999786376953
8561	SPGI	2007-01-18	69.44000244140625
8562	SPGI	2007-01-19	69.12000274658203
8563	SPGI	2007-01-22	68.31999969482422
8564	SPGI	2007-01-23	67.77999877929688
8565	SPGI	2007-01-24	68.4000015258789
8566	SPGI	2007-01-25	66.36000061035156
8567	SPGI	2007-01-26	66.83000183105469
8568	SPGI	2007-01-29	66.70999908447266
8569	SPGI	2007-01-30	66.19000244140625
8570	SPGI	2007-01-31	67.08000183105469
8571	SPGI	2007-02-01	67.88999938964844
8572	SPGI	2007-02-02	67.30000305175781
8573	SPGI	2007-02-05	67.73999786376953
8574	SPGI	2007-02-06	68.16999816894531
8575	SPGI	2007-02-07	68.73999786376953
8576	SPGI	2007-02-08	69.73999786376953
8577	SPGI	2007-02-09	68.37000274658203
8578	SPGI	2007-02-12	67.19999694824219
8579	SPGI	2007-02-13	67.58999633789062
8580	SPGI	2007-02-14	68.06999969482422
8581	SPGI	2007-02-15	67.69000244140625
8582	SPGI	2007-02-16	68.58000183105469
8583	SPGI	2007-02-20	68.61000061035156
8584	SPGI	2007-02-21	68.6500015258789
8585	SPGI	2007-02-22	67.8499984741211
8586	SPGI	2007-02-23	66.77999877929688
8587	SPGI	2007-02-26	65.44999694824219
8588	SPGI	2007-02-27	63.88999938964844
8589	SPGI	2007-02-28	64.55999755859375
8590	SPGI	2007-03-01	64.73999786376953
8591	SPGI	2007-03-02	64.1500015258789
8592	SPGI	2007-03-05	63.58000183105469
8593	SPGI	2007-03-06	64.37000274658203
8594	SPGI	2007-03-07	63.97999954223633
8595	SPGI	2007-03-08	64.37999725341797
8596	SPGI	2007-03-09	64.79000091552734
8597	SPGI	2007-03-12	64.04000091552734
8598	SPGI	2007-03-13	61.86000061035156
8599	SPGI	2007-03-14	62.16999816894531
8600	SPGI	2007-03-15	62.93000030517578
8601	SPGI	2007-03-16	62.91999816894531
8602	SPGI	2007-03-19	63.43000030517578
8603	SPGI	2007-03-20	64.36000061035156
8604	SPGI	2007-03-21	65.37000274658203
8605	SPGI	2007-03-22	65.23999786376953
8606	SPGI	2007-03-23	66.0
8607	SPGI	2007-03-26	63.59000015258789
8608	SPGI	2007-03-27	63.33000183105469
8609	SPGI	2007-03-28	63.290000915527344
8610	SPGI	2007-03-29	62.63999938964844
8611	SPGI	2007-03-30	62.880001068115234
8612	SPGI	2007-04-02	62.34000015258789
8613	SPGI	2007-04-03	62.279998779296875
8614	SPGI	2007-04-04	61.7400016784668
8615	SPGI	2007-04-05	61.68000030517578
8616	SPGI	2007-04-09	61.970001220703125
8617	SPGI	2007-04-10	61.220001220703125
8618	SPGI	2007-04-11	60.90999984741211
8619	SPGI	2007-04-12	61.130001068115234
8620	SPGI	2007-04-13	61.380001068115234
8621	SPGI	2007-04-16	62.2599983215332
8622	SPGI	2007-04-17	64.05000305175781
8623	SPGI	2007-04-18	64.0199966430664
8624	SPGI	2007-04-19	63.599998474121094
8625	SPGI	2007-04-20	64.16000366210938
8626	SPGI	2007-04-23	63.540000915527344
8627	SPGI	2007-04-24	66.2300033569336
8628	SPGI	2007-04-25	66.43000030517578
8629	SPGI	2007-04-26	66.70999908447266
8630	SPGI	2007-04-27	66.25
8631	SPGI	2007-04-30	65.52999877929688
8632	SPGI	2007-05-01	65.9000015258789
8633	SPGI	2007-05-02	66.02999877929688
8634	SPGI	2007-05-03	66.55000305175781
8635	SPGI	2007-05-04	67.66999816894531
8636	SPGI	2007-05-07	67.95999908447266
8637	SPGI	2007-05-08	68.8499984741211
8638	SPGI	2007-05-09	68.97000122070312
8639	SPGI	2007-05-10	68.62000274658203
8640	SPGI	2007-05-11	69.8499984741211
8641	SPGI	2007-05-14	70.0
8642	SPGI	2007-05-15	69.5
8643	SPGI	2007-05-16	70.45999908447266
8644	SPGI	2007-05-17	70.12999725341797
8645	SPGI	2007-05-18	70.0199966430664
8646	SPGI	2007-05-21	69.6500015258789
8647	SPGI	2007-05-22	69.68000030517578
8648	SPGI	2007-05-23	70.61000061035156
8649	SPGI	2007-05-24	70.01000213623047
8650	SPGI	2007-05-25	70.19000244140625
8651	SPGI	2007-05-29	70.23999786376953
8652	SPGI	2007-05-30	70.9000015258789
8653	SPGI	2007-05-31	70.30999755859375
8654	SPGI	2007-06-01	70.38999938964844
8655	SPGI	2007-06-04	71.95999908447266
8656	SPGI	2007-06-05	71.6500015258789
8657	SPGI	2007-06-06	71.25
8658	SPGI	2007-06-07	69.91000366210938
8659	SPGI	2007-06-08	69.44999694824219
8660	SPGI	2007-06-11	70.0199966430664
8661	SPGI	2007-06-12	68.0999984741211
8662	SPGI	2007-06-13	68.73999786376953
8663	SPGI	2007-06-14	69.91000366210938
8664	SPGI	2007-06-15	71.0
8665	SPGI	2007-06-18	71.08000183105469
8666	SPGI	2007-06-19	71.51000213623047
8667	SPGI	2007-06-20	69.27999877929688
8668	SPGI	2007-06-21	69.95999908447266
8669	SPGI	2007-06-22	68.83000183105469
8670	SPGI	2007-06-25	67.48999786376953
8671	SPGI	2007-06-26	67.86000061035156
8672	SPGI	2007-06-27	68.19999694824219
8673	SPGI	2007-06-28	68.6500015258789
8674	SPGI	2007-06-29	68.08000183105469
8675	SPGI	2007-07-02	67.98999786376953
8676	SPGI	2007-07-03	67.26000213623047
8677	SPGI	2007-07-05	68.16999816894531
8678	SPGI	2007-07-06	67.66999816894531
8679	SPGI	2007-07-09	67.22000122070312
8680	SPGI	2007-07-10	64.23999786376953
8681	SPGI	2007-07-11	62.5099983215332
8682	SPGI	2007-07-12	62.099998474121094
8683	SPGI	2007-07-13	63.56999969482422
8684	SPGI	2007-07-16	64.63999938964844
8685	SPGI	2007-07-17	64.20999908447266
8686	SPGI	2007-07-18	63.47999954223633
8687	SPGI	2007-07-19	64.80000305175781
8688	SPGI	2007-07-20	63.34000015258789
8689	SPGI	2007-07-23	63.369998931884766
8690	SPGI	2007-07-24	59.790000915527344
8691	SPGI	2007-07-25	62.130001068115234
8692	SPGI	2007-07-26	60.79999923706055
8693	SPGI	2007-07-27	60.0099983215332
8694	SPGI	2007-07-30	60.439998626708984
8695	SPGI	2007-07-31	60.5
8696	SPGI	2007-08-01	60.369998931884766
8697	SPGI	2007-08-02	59.650001525878906
8698	SPGI	2007-08-03	56.34000015258789
8699	SPGI	2007-08-06	57.099998474121094
8700	SPGI	2007-08-07	57.27000045776367
8701	SPGI	2007-08-08	56.08000183105469
8702	SPGI	2007-08-09	54.11000061035156
8703	SPGI	2007-08-10	54.06999969482422
8704	SPGI	2007-08-13	53.650001525878906
8705	SPGI	2007-08-14	51.91999816894531
8706	SPGI	2007-08-15	50.7400016784668
8707	SPGI	2007-08-16	48.849998474121094
8708	SPGI	2007-08-17	49.13999938964844
8709	SPGI	2007-08-20	47.72999954223633
8710	SPGI	2007-08-21	48.189998626708984
8711	SPGI	2007-08-22	50.16999816894531
8712	SPGI	2007-08-23	50.349998474121094
8713	SPGI	2007-08-24	50.150001525878906
8714	SPGI	2007-08-27	51.290000915527344
8715	SPGI	2007-08-28	49.22999954223633
8716	SPGI	2007-08-29	49.790000915527344
8717	SPGI	2007-08-30	50.27000045776367
8718	SPGI	2007-08-31	50.459999084472656
8719	SPGI	2007-09-04	50.90999984741211
8720	SPGI	2007-09-05	50.150001525878906
8721	SPGI	2007-09-06	49.77000045776367
8722	SPGI	2007-09-07	49.27000045776367
8723	SPGI	2007-09-10	49.0099983215332
8724	SPGI	2007-09-11	49.66999816894531
8725	SPGI	2007-09-12	50.130001068115234
8726	SPGI	2007-09-13	49.88999938964844
8727	SPGI	2007-09-14	49.25
8728	SPGI	2007-09-17	47.810001373291016
8729	SPGI	2007-09-18	52.099998474121094
8730	SPGI	2007-09-19	51.189998626708984
8731	SPGI	2007-09-20	50.5099983215332
8732	SPGI	2007-09-21	50.779998779296875
8733	SPGI	2007-09-24	49.36000061035156
8734	SPGI	2007-09-25	47.939998626708984
8735	SPGI	2007-09-26	49.72999954223633
8736	SPGI	2007-09-27	52.09000015258789
8737	SPGI	2007-09-28	50.90999984741211
8738	SPGI	2007-10-01	52.0099983215332
8739	SPGI	2007-10-02	51.810001373291016
8740	SPGI	2007-10-03	53.58000183105469
8741	SPGI	2007-10-04	52.9900016784668
8742	SPGI	2007-10-05	54.060001373291016
8743	SPGI	2007-10-08	54.38999938964844
8744	SPGI	2007-10-09	54.02000045776367
8745	SPGI	2007-10-10	53.61000061035156
8746	SPGI	2007-10-11	52.900001525878906
8747	SPGI	2007-10-12	52.77000045776367
8748	SPGI	2007-10-15	51.779998779296875
8749	SPGI	2007-10-16	51.63999938964844
8750	SPGI	2007-10-17	50.91999816894531
8751	SPGI	2007-10-18	51.41999816894531
8752	SPGI	2007-10-19	50.16999816894531
8753	SPGI	2007-10-22	50.650001525878906
8754	SPGI	2007-10-23	50.029998779296875
8755	SPGI	2007-10-24	49.970001220703125
8756	SPGI	2007-10-25	49.25
8757	SPGI	2007-10-26	49.75
8758	SPGI	2007-10-29	49.68000030517578
8759	SPGI	2007-10-30	50.22999954223633
8760	SPGI	2007-10-31	50.040000915527344
8761	SPGI	2007-11-01	47.380001068115234
8762	SPGI	2007-11-02	46.439998626708984
8763	SPGI	2007-11-05	47.650001525878906
8764	SPGI	2007-11-06	47.0
8765	SPGI	2007-11-07	45.209999084472656
8766	SPGI	2007-11-08	46.13999938964844
8767	SPGI	2007-11-09	46.869998931884766
8768	SPGI	2007-11-12	46.9900016784668
8769	SPGI	2007-11-13	48.40999984741211
8770	SPGI	2007-11-14	47.56999969482422
8771	SPGI	2007-11-15	46.06999969482422
8772	SPGI	2007-11-16	46.93000030517578
8773	SPGI	2007-11-19	46.400001525878906
8774	SPGI	2007-11-20	46.4900016784668
8775	SPGI	2007-11-21	45.650001525878906
8776	SPGI	2007-11-23	46.18000030517578
8777	SPGI	2007-11-26	45.06999969482422
8778	SPGI	2007-11-27	45.61000061035156
8779	SPGI	2007-11-28	47.63999938964844
8780	SPGI	2007-11-29	47.61000061035156
8781	SPGI	2007-11-30	49.08000183105469
8782	SPGI	2007-12-03	46.29999923706055
8783	SPGI	2007-12-04	45.290000915527344
8784	SPGI	2007-12-05	46.27000045776367
8785	SPGI	2007-12-06	45.9900016784668
8786	SPGI	2007-12-07	46.2400016784668
8787	SPGI	2007-12-10	46.599998474121094
8788	SPGI	2007-12-11	45.790000915527344
8789	SPGI	2007-12-12	45.310001373291016
8790	SPGI	2007-12-13	45.470001220703125
8791	SPGI	2007-12-14	45.41999816894531
8792	SPGI	2007-12-17	44.63999938964844
8793	SPGI	2007-12-18	45.52000045776367
8794	SPGI	2007-12-19	44.720001220703125
8795	SPGI	2007-12-20	44.16999816894531
8796	SPGI	2007-12-21	44.900001525878906
8797	SPGI	2007-12-24	45.09000015258789
8798	SPGI	2007-12-26	45.380001068115234
8799	SPGI	2007-12-27	44.40999984741211
8800	SPGI	2007-12-28	43.86000061035156
8801	SPGI	2007-12-31	43.810001373291016
8802	SPGI	2008-01-02	42.720001220703125
8803	SPGI	2008-01-03	41.970001220703125
8804	SPGI	2008-01-04	40.810001373291016
8805	SPGI	2008-01-07	42.380001068115234
8806	SPGI	2008-01-08	40.52000045776367
8807	SPGI	2008-01-09	42.36000061035156
8808	SPGI	2008-01-10	42.4900016784668
8809	SPGI	2008-01-11	42.709999084472656
8810	SPGI	2008-01-14	42.95000076293945
8811	SPGI	2008-01-15	41.83000183105469
8812	SPGI	2008-01-16	40.27000045776367
8813	SPGI	2008-01-17	39.63999938964844
8814	SPGI	2008-01-18	38.58000183105469
8815	SPGI	2008-01-22	38.91999816894531
8816	SPGI	2008-01-23	39.709999084472656
8817	SPGI	2008-01-24	42.70000076293945
8818	SPGI	2008-01-25	42.0
8819	SPGI	2008-01-28	41.790000915527344
8820	SPGI	2008-01-29	41.65999984741211
8821	SPGI	2008-01-30	42.33000183105469
8822	SPGI	2008-01-31	42.7599983215332
8823	SPGI	2008-02-01	44.060001373291016
8824	SPGI	2008-02-04	43.58000183105469
8825	SPGI	2008-02-05	42.939998626708984
8826	SPGI	2008-02-06	41.47999954223633
8827	SPGI	2008-02-07	43.0099983215332
8828	SPGI	2008-02-08	40.65999984741211
8829	SPGI	2008-02-11	41.13999938964844
8830	SPGI	2008-02-12	41.599998474121094
8831	SPGI	2008-02-13	42.0099983215332
8832	SPGI	2008-02-14	41.849998474121094
8833	SPGI	2008-02-15	40.939998626708984
8834	SPGI	2008-02-19	40.9900016784668
8835	SPGI	2008-02-20	42.0
8836	SPGI	2008-02-21	41.689998626708984
8837	SPGI	2008-02-22	41.11000061035156
8838	SPGI	2008-02-25	41.790000915527344
8839	SPGI	2008-02-26	43.70000076293945
8840	SPGI	2008-02-27	43.459999084472656
8841	SPGI	2008-02-28	42.040000915527344
8842	SPGI	2008-02-29	40.93000030517578
8843	SPGI	2008-03-03	40.709999084472656
8844	SPGI	2008-03-04	40.459999084472656
8845	SPGI	2008-03-05	40.38999938964844
8846	SPGI	2008-03-06	38.75
8847	SPGI	2008-03-07	38.88999938964844
8848	SPGI	2008-03-10	37.9900016784668
8849	SPGI	2008-03-11	37.29999923706055
8850	SPGI	2008-03-12	37.08000183105469
8851	SPGI	2008-03-13	36.900001525878906
8852	SPGI	2008-03-14	35.599998474121094
8853	SPGI	2008-03-17	35.20000076293945
8854	SPGI	2008-03-18	36.880001068115234
8855	SPGI	2008-03-19	35.93000030517578
8856	SPGI	2008-03-20	37.38999938964844
8857	SPGI	2008-03-24	38.77000045776367
8858	SPGI	2008-03-25	38.70000076293945
8859	SPGI	2008-03-26	38.369998931884766
8860	SPGI	2008-03-27	37.75
8861	SPGI	2008-03-28	37.349998474121094
8862	SPGI	2008-03-31	36.95000076293945
8863	SPGI	2008-04-01	38.66999816894531
8864	SPGI	2008-04-02	39.22999954223633
8865	SPGI	2008-04-03	38.470001220703125
8866	SPGI	2008-04-04	38.77000045776367
8867	SPGI	2008-04-07	38.9900016784668
8868	SPGI	2008-04-08	38.529998779296875
8869	SPGI	2008-04-09	37.61000061035156
8870	SPGI	2008-04-10	37.369998931884766
8871	SPGI	2008-04-11	36.459999084472656
8872	SPGI	2008-04-14	36.84000015258789
8873	SPGI	2008-04-15	36.900001525878906
8874	SPGI	2008-04-16	38.04999923706055
8875	SPGI	2008-04-17	38.11000061035156
8876	SPGI	2008-04-18	38.72999954223633
8877	SPGI	2008-04-21	38.7599983215332
8878	SPGI	2008-04-22	38.16999816894531
8879	SPGI	2008-04-23	39.40999984741211
8880	SPGI	2008-04-24	39.349998474121094
8881	SPGI	2008-04-25	40.040000915527344
8882	SPGI	2008-04-28	40.38999938964844
8883	SPGI	2008-04-29	41.310001373291016
8884	SPGI	2008-04-30	40.9900016784668
8885	SPGI	2008-05-01	41.75
8886	SPGI	2008-05-02	41.5099983215332
8887	SPGI	2008-05-05	40.68000030517578
8888	SPGI	2008-05-06	40.810001373291016
8889	SPGI	2008-05-07	40.380001068115234
8890	SPGI	2008-05-08	40.79999923706055
8891	SPGI	2008-05-09	40.849998474121094
8892	SPGI	2008-05-12	41.4900016784668
8893	SPGI	2008-05-13	43.72999954223633
8894	SPGI	2008-05-14	43.529998779296875
8895	SPGI	2008-05-15	44.5
8896	SPGI	2008-05-16	44.5
8897	SPGI	2008-05-19	44.83000183105469
8898	SPGI	2008-05-20	43.59000015258789
8899	SPGI	2008-05-21	41.18000030517578
8900	SPGI	2008-05-22	40.939998626708984
8901	SPGI	2008-05-23	39.91999816894531
8902	SPGI	2008-05-27	39.849998474121094
8903	SPGI	2008-05-28	39.689998626708984
8904	SPGI	2008-05-29	41.38999938964844
8905	SPGI	2008-05-30	41.4900016784668
8906	SPGI	2008-06-02	40.81999969482422
8907	SPGI	2008-06-03	41.20000076293945
8908	SPGI	2008-06-04	43.880001068115234
8909	SPGI	2008-06-05	45.099998474121094
8910	SPGI	2008-06-06	44.36000061035156
8911	SPGI	2008-06-09	43.689998626708984
8912	SPGI	2008-06-10	43.65999984741211
8913	SPGI	2008-06-11	43.189998626708984
8914	SPGI	2008-06-12	43.08000183105469
8915	SPGI	2008-06-13	43.72999954223633
8916	SPGI	2008-06-16	44.040000915527344
8917	SPGI	2008-06-17	43.84000015258789
8918	SPGI	2008-06-18	43.04999923706055
8919	SPGI	2008-06-19	43.63999938964844
8920	SPGI	2008-06-20	43.16999816894531
8921	SPGI	2008-06-23	42.400001525878906
8922	SPGI	2008-06-24	41.20000076293945
8923	SPGI	2008-06-25	42.849998474121094
8924	SPGI	2008-06-26	41.380001068115234
8925	SPGI	2008-06-27	40.720001220703125
8926	SPGI	2008-06-30	40.119998931884766
8927	SPGI	2008-07-01	40.5099983215332
8928	SPGI	2008-07-02	39.0099983215332
8929	SPGI	2008-07-03	38.959999084472656
8930	SPGI	2008-07-07	37.970001220703125
8931	SPGI	2008-07-08	38.529998779296875
8932	SPGI	2008-07-09	36.91999816894531
8933	SPGI	2008-07-10	36.619998931884766
8934	SPGI	2008-07-11	36.11000061035156
8935	SPGI	2008-07-14	36.06999969482422
8936	SPGI	2008-07-15	35.75
8937	SPGI	2008-07-16	36.91999816894531
8938	SPGI	2008-07-17	38.04999923706055
8939	SPGI	2008-07-18	38.54999923706055
8940	SPGI	2008-07-21	38.16999816894531
8941	SPGI	2008-07-22	39.04999923706055
8942	SPGI	2008-07-23	39.630001068115234
8943	SPGI	2008-07-24	38.75
8944	SPGI	2008-07-25	38.25
8945	SPGI	2008-07-28	37.220001220703125
8946	SPGI	2008-07-29	39.779998779296875
8947	SPGI	2008-07-30	40.27000045776367
8948	SPGI	2008-07-31	40.66999816894531
8949	SPGI	2008-08-01	41.66999816894531
8950	SPGI	2008-08-04	41.65999984741211
8951	SPGI	2008-08-05	43.689998626708984
8952	SPGI	2008-08-06	43.970001220703125
8953	SPGI	2008-08-07	41.95000076293945
8954	SPGI	2008-08-08	44.09000015258789
8955	SPGI	2008-08-11	43.790000915527344
8956	SPGI	2008-08-12	43.97999954223633
8957	SPGI	2008-08-13	43.27000045776367
8958	SPGI	2008-08-14	44.25
8959	SPGI	2008-08-15	44.9900016784668
8960	SPGI	2008-08-18	43.540000915527344
8961	SPGI	2008-08-19	42.29999923706055
8962	SPGI	2008-08-20	42.02000045776367
8963	SPGI	2008-08-21	41.86000061035156
8964	SPGI	2008-08-22	43.2599983215332
8965	SPGI	2008-08-25	41.88999938964844
8966	SPGI	2008-08-26	42.029998779296875
8967	SPGI	2008-08-27	42.40999984741211
8968	SPGI	2008-08-28	44.220001220703125
8969	SPGI	2008-08-29	42.84000015258789
8970	SPGI	2008-09-02	44.209999084472656
8971	SPGI	2008-09-03	45.130001068115234
8972	SPGI	2008-09-04	43.2400016784668
8973	SPGI	2008-09-05	43.380001068115234
8974	SPGI	2008-09-08	45.86000061035156
8975	SPGI	2008-09-09	44.47999954223633
8976	SPGI	2008-09-10	43.75
8977	SPGI	2008-09-11	44.16999816894531
8978	SPGI	2008-09-12	43.61000061035156
8979	SPGI	2008-09-15	41.650001525878906
8980	SPGI	2008-09-16	41.33000183105469
8981	SPGI	2008-09-17	38.150001525878906
8982	SPGI	2008-09-18	40.22999954223633
8983	SPGI	2008-09-19	38.150001525878906
8984	SPGI	2008-09-22	37.20000076293945
8985	SPGI	2008-09-23	35.650001525878906
8986	SPGI	2008-09-24	37.130001068115234
8987	SPGI	2008-09-25	34.439998626708984
8988	SPGI	2008-09-26	34.029998779296875
8989	SPGI	2008-09-29	30.0
8990	SPGI	2008-09-30	31.610000610351562
8991	SPGI	2008-10-01	31.1299991607666
8992	SPGI	2008-10-02	30.0
8993	SPGI	2008-10-03	28.6200008392334
8994	SPGI	2008-10-06	26.049999237060547
8995	SPGI	2008-10-07	24.34000015258789
8996	SPGI	2008-10-08	24.549999237060547
8997	SPGI	2008-10-09	22.239999771118164
8998	SPGI	2008-10-10	21.809999465942383
8999	SPGI	2008-10-13	27.010000228881836
9000	SPGI	2008-10-14	27.65999984741211
9001	SPGI	2008-10-15	23.989999771118164
9002	SPGI	2008-10-16	25.56999969482422
9003	SPGI	2008-10-17	24.290000915527344
9004	SPGI	2008-10-20	26.239999771118164
9005	SPGI	2008-10-21	24.479999542236328
9006	SPGI	2008-10-22	22.719999313354492
9007	SPGI	2008-10-23	22.889999389648438
9008	SPGI	2008-10-24	20.8700008392334
9009	SPGI	2008-10-27	20.219999313354492
9010	SPGI	2008-10-28	22.790000915527344
9011	SPGI	2008-10-29	23.40999984741211
9012	SPGI	2008-10-30	25.8799991607666
9013	SPGI	2008-10-31	26.860000610351562
9014	SPGI	2008-11-03	26.15999984741211
9015	SPGI	2008-11-04	27.68000030517578
9016	SPGI	2008-11-05	26.280000686645508
9017	SPGI	2008-11-06	24.100000381469727
9018	SPGI	2008-11-07	25.0
9019	SPGI	2008-11-10	24.18000030517578
9020	SPGI	2008-11-11	23.65999984741211
9021	SPGI	2008-11-12	22.100000381469727
9022	SPGI	2008-11-13	25.0
9023	SPGI	2008-11-14	23.360000610351562
9024	SPGI	2008-11-17	22.65999984741211
9025	SPGI	2008-11-18	21.8700008392334
9026	SPGI	2008-11-19	19.450000762939453
9027	SPGI	2008-11-20	18.59000015258789
9028	SPGI	2008-11-21	20.719999313354492
9029	SPGI	2008-11-24	23.709999084472656
9030	SPGI	2008-11-25	23.510000228881836
9031	SPGI	2008-11-26	24.489999771118164
9032	SPGI	2008-11-28	25.0
9033	SPGI	2008-12-01	22.149999618530273
9034	SPGI	2008-12-02	23.049999237060547
9035	SPGI	2008-12-03	24.950000762939453
9036	SPGI	2008-12-04	23.200000762939453
9037	SPGI	2008-12-05	24.229999542236328
9038	SPGI	2008-12-08	25.010000228881836
9039	SPGI	2008-12-09	24.8700008392334
9040	SPGI	2008-12-10	24.75
9041	SPGI	2008-12-11	23.1200008392334
9042	SPGI	2008-12-12	23.139999389648438
9043	SPGI	2008-12-15	23.059999465942383
9044	SPGI	2008-12-16	24.850000381469727
9045	SPGI	2008-12-17	24.520000457763672
9046	SPGI	2008-12-18	24.309999465942383
9047	SPGI	2008-12-19	24.309999465942383
9048	SPGI	2008-12-22	23.889999389648438
9049	SPGI	2008-12-23	22.700000762939453
9050	SPGI	2008-12-24	22.610000610351562
9051	SPGI	2008-12-26	23.010000228881836
9052	SPGI	2008-12-29	22.739999771118164
9053	SPGI	2008-12-30	22.850000381469727
9054	SPGI	2008-12-31	23.190000534057617
9055	SPGI	2009-01-02	24.610000610351562
9056	SPGI	2009-01-05	24.59000015258789
9057	SPGI	2009-01-06	25.489999771118164
9058	SPGI	2009-01-07	24.719999313354492
9059	SPGI	2009-01-08	23.649999618530273
9060	SPGI	2009-01-09	23.520000457763672
9061	SPGI	2009-01-12	22.850000381469727
9062	SPGI	2009-01-13	22.81999969482422
9063	SPGI	2009-01-14	22.219999313354492
9064	SPGI	2009-01-15	21.780000686645508
9065	SPGI	2009-01-16	21.440000534057617
9066	SPGI	2009-01-20	20.1299991607666
9067	SPGI	2009-01-21	20.790000915527344
9068	SPGI	2009-01-22	20.670000076293945
9069	SPGI	2009-01-23	20.309999465942383
9070	SPGI	2009-01-26	20.059999465942383
9071	SPGI	2009-01-27	20.760000228881836
9072	SPGI	2009-01-28	22.729999542236328
9073	SPGI	2009-01-29	22.440000534057617
9074	SPGI	2009-01-30	21.989999771118164
9075	SPGI	2009-02-02	22.850000381469727
9076	SPGI	2009-02-03	23.309999465942383
9077	SPGI	2009-02-04	23.440000534057617
9078	SPGI	2009-02-05	24.030000686645508
9079	SPGI	2009-02-06	25.0
9080	SPGI	2009-02-09	25.34000015258789
9081	SPGI	2009-02-10	24.479999542236328
9082	SPGI	2009-02-11	24.649999618530273
9083	SPGI	2009-02-12	24.700000762939453
9084	SPGI	2009-02-13	23.8700008392334
9085	SPGI	2009-02-17	22.68000030517578
9086	SPGI	2009-02-18	22.559999465942383
9087	SPGI	2009-02-19	22.329999923706055
9088	SPGI	2009-02-20	21.15999984741211
9089	SPGI	2009-02-23	19.93000030517578
9090	SPGI	2009-02-24	20.6200008392334
9091	SPGI	2009-02-25	19.969999313354492
9092	SPGI	2009-02-26	19.989999771118164
9093	SPGI	2009-02-27	19.729999542236328
9094	SPGI	2009-03-02	17.950000762939453
9095	SPGI	2009-03-03	18.15999984741211
9096	SPGI	2009-03-04	18.829999923706055
9097	SPGI	2009-03-05	17.889999389648438
9098	SPGI	2009-03-06	17.639999389648438
9099	SPGI	2009-03-09	17.389999389648438
9100	SPGI	2009-03-10	18.8700008392334
9101	SPGI	2009-03-11	19.540000915527344
9102	SPGI	2009-03-12	20.0
9103	SPGI	2009-03-13	19.700000762939453
9104	SPGI	2009-03-16	19.399999618530273
9105	SPGI	2009-03-17	20.010000228881836
9106	SPGI	2009-03-18	20.049999237060547
9107	SPGI	2009-03-19	19.639999389648438
9108	SPGI	2009-03-20	18.90999984741211
9109	SPGI	2009-03-23	21.25
9110	SPGI	2009-03-24	22.889999389648438
9111	SPGI	2009-03-25	23.049999237060547
9112	SPGI	2009-03-26	25.049999237060547
9113	SPGI	2009-03-27	24.709999084472656
9114	SPGI	2009-03-30	22.670000076293945
9115	SPGI	2009-03-31	22.8700008392334
9116	SPGI	2009-04-01	22.989999771118164
9117	SPGI	2009-04-02	24.15999984741211
9118	SPGI	2009-04-03	24.40999984741211
9119	SPGI	2009-04-06	24.09000015258789
9120	SPGI	2009-04-07	22.899999618530273
9121	SPGI	2009-04-08	23.420000076293945
9122	SPGI	2009-04-09	24.600000381469727
9123	SPGI	2009-04-13	25.030000686645508
9124	SPGI	2009-04-14	24.639999389648438
9125	SPGI	2009-04-15	25.559999465942383
9126	SPGI	2009-04-16	27.75
9127	SPGI	2009-04-17	29.469999313354492
9128	SPGI	2009-04-20	27.6299991607666
9129	SPGI	2009-04-21	28.25
9130	SPGI	2009-04-22	27.959999084472656
9131	SPGI	2009-04-23	27.799999237060547
9132	SPGI	2009-04-24	29.06999969482422
9133	SPGI	2009-04-27	29.030000686645508
9134	SPGI	2009-04-28	28.139999389648438
9135	SPGI	2009-04-29	29.969999313354492
9136	SPGI	2009-04-30	30.149999618530273
9137	SPGI	2009-05-01	30.610000610351562
9138	SPGI	2009-05-04	30.59000015258789
9139	SPGI	2009-05-05	31.899999618530273
9140	SPGI	2009-05-06	33.16999816894531
9141	SPGI	2009-05-07	32.90999984741211
9142	SPGI	2009-05-08	33.709999084472656
9143	SPGI	2009-05-11	32.97999954223633
9144	SPGI	2009-05-12	32.22999954223633
9145	SPGI	2009-05-13	29.889999389648438
9146	SPGI	2009-05-14	30.5
9147	SPGI	2009-05-15	30.1200008392334
9148	SPGI	2009-05-18	32.130001068115234
9149	SPGI	2009-05-19	32.40999984741211
9150	SPGI	2009-05-20	32.43000030517578
9151	SPGI	2009-05-21	30.719999313354492
9152	SPGI	2009-05-22	30.84000015258789
9153	SPGI	2009-05-26	32.150001525878906
9154	SPGI	2009-05-27	30.549999237060547
9155	SPGI	2009-05-28	30.149999618530273
9156	SPGI	2009-05-29	30.09000015258789
9157	SPGI	2009-06-01	32.130001068115234
9158	SPGI	2009-06-02	32.08000183105469
9159	SPGI	2009-06-03	31.040000915527344
9160	SPGI	2009-06-04	30.75
9161	SPGI	2009-06-05	30.75
9162	SPGI	2009-06-08	30.950000762939453
9163	SPGI	2009-06-09	31.729999542236328
9164	SPGI	2009-06-10	31.709999084472656
9165	SPGI	2009-06-11	31.90999984741211
9166	SPGI	2009-06-12	31.989999771118164
9167	SPGI	2009-06-15	30.540000915527344
9168	SPGI	2009-06-16	29.600000381469727
9169	SPGI	2009-06-17	30.110000610351562
9170	SPGI	2009-06-18	30.100000381469727
9171	SPGI	2009-06-19	29.690000534057617
9172	SPGI	2009-06-22	28.34000015258789
9173	SPGI	2009-06-23	29.200000762939453
9174	SPGI	2009-06-24	29.40999984741211
9175	SPGI	2009-06-25	29.719999313354492
9176	SPGI	2009-06-26	29.600000381469727
9177	SPGI	2009-06-29	30.09000015258789
9178	SPGI	2009-06-30	30.110000610351562
9179	SPGI	2009-07-01	30.6299991607666
9180	SPGI	2009-07-02	29.3799991607666
9181	SPGI	2009-07-06	29.690000534057617
9182	SPGI	2009-07-07	28.8700008392334
9183	SPGI	2009-07-08	29.829999923706055
9184	SPGI	2009-07-09	30.0
9185	SPGI	2009-07-10	30.079999923706055
9186	SPGI	2009-07-13	30.479999542236328
9187	SPGI	2009-07-14	30.8700008392334
9188	SPGI	2009-07-15	32.08000183105469
9189	SPGI	2009-07-16	32.380001068115234
9190	SPGI	2009-07-17	32.36000061035156
9191	SPGI	2009-07-20	33.029998779296875
9192	SPGI	2009-07-21	32.54999923706055
9193	SPGI	2009-07-22	33.290000915527344
9194	SPGI	2009-07-23	32.720001220703125
9195	SPGI	2009-07-24	32.529998779296875
9196	SPGI	2009-07-27	33.15999984741211
9197	SPGI	2009-07-28	33.099998474121094
9198	SPGI	2009-07-29	32.22999954223633
9199	SPGI	2009-07-30	31.5
9200	SPGI	2009-07-31	31.350000381469727
9201	SPGI	2009-08-03	31.540000915527344
9202	SPGI	2009-08-04	31.09000015258789
9203	SPGI	2009-08-05	30.420000076293945
9204	SPGI	2009-08-06	29.860000610351562
9205	SPGI	2009-08-07	30.040000915527344
9206	SPGI	2009-08-10	30.06999969482422
9207	SPGI	2009-08-11	29.34000015258789
9208	SPGI	2009-08-12	29.850000381469727
9209	SPGI	2009-08-13	29.0
9210	SPGI	2009-08-14	28.600000381469727
9211	SPGI	2009-08-17	27.899999618530273
9212	SPGI	2009-08-18	28.170000076293945
9213	SPGI	2009-08-19	28.84000015258789
9214	SPGI	2009-08-20	29.049999237060547
9215	SPGI	2009-08-21	29.670000076293945
9216	SPGI	2009-08-24	30.709999084472656
9217	SPGI	2009-08-25	31.030000686645508
9218	SPGI	2009-08-26	32.150001525878906
9219	SPGI	2009-08-27	32.97999954223633
9220	SPGI	2009-08-28	33.61000061035156
9221	SPGI	2009-08-31	33.61000061035156
9222	SPGI	2009-09-01	33.2599983215332
9223	SPGI	2009-09-02	32.310001373291016
9224	SPGI	2009-09-03	29.010000228881836
9225	SPGI	2009-09-04	29.100000381469727
9226	SPGI	2009-09-08	27.0
9227	SPGI	2009-09-09	27.059999465942383
9228	SPGI	2009-09-10	27.59000015258789
9229	SPGI	2009-09-11	27.700000762939453
9230	SPGI	2009-09-14	27.549999237060547
9231	SPGI	2009-09-15	27.190000534057617
9232	SPGI	2009-09-16	28.200000762939453
9233	SPGI	2009-09-17	27.030000686645508
9234	SPGI	2009-09-18	26.809999465942383
9235	SPGI	2009-09-21	26.010000228881836
9236	SPGI	2009-09-22	26.309999465942383
9237	SPGI	2009-09-23	25.8700008392334
9238	SPGI	2009-09-24	24.18000030517578
9239	SPGI	2009-09-25	23.670000076293945
9240	SPGI	2009-09-28	24.329999923706055
9241	SPGI	2009-09-29	26.110000610351562
9242	SPGI	2009-09-30	25.139999389648438
9243	SPGI	2009-10-01	25.3799991607666
9244	SPGI	2009-10-02	24.6200008392334
9245	SPGI	2009-10-05	25.270000457763672
9246	SPGI	2009-10-06	25.979999542236328
9247	SPGI	2009-10-07	26.139999389648438
9248	SPGI	2009-10-08	27.309999465942383
9249	SPGI	2009-10-09	27.280000686645508
9250	SPGI	2009-10-12	28.43000030517578
9251	SPGI	2009-10-13	28.31999969482422
9252	SPGI	2009-10-14	29.229999542236328
9253	SPGI	2009-10-15	29.579999923706055
9254	SPGI	2009-10-16	29.579999923706055
9255	SPGI	2009-10-19	30.540000915527344
9256	SPGI	2009-10-20	30.530000686645508
9257	SPGI	2009-10-21	29.84000015258789
9258	SPGI	2009-10-22	30.6200008392334
9259	SPGI	2009-10-23	30.489999771118164
9260	SPGI	2009-10-26	29.469999313354492
9261	SPGI	2009-10-27	29.1299991607666
9262	SPGI	2009-10-28	29.219999313354492
9263	SPGI	2009-10-29	30.09000015258789
9264	SPGI	2009-10-30	28.780000686645508
9265	SPGI	2009-11-02	28.520000457763672
9266	SPGI	2009-11-03	28.729999542236328
9267	SPGI	2009-11-04	28.65999984741211
9268	SPGI	2009-11-05	29.459999084472656
9269	SPGI	2009-11-06	29.31999969482422
9270	SPGI	2009-11-09	30.360000610351562
9271	SPGI	2009-11-10	29.790000915527344
9272	SPGI	2009-11-11	30.299999237060547
9273	SPGI	2009-11-12	30.719999313354492
9274	SPGI	2009-11-13	31.059999465942383
9275	SPGI	2009-11-16	31.8700008392334
9276	SPGI	2009-11-17	31.850000381469727
9277	SPGI	2009-11-18	31.90999984741211
9278	SPGI	2009-11-19	31.729999542236328
9279	SPGI	2009-11-20	30.989999771118164
9280	SPGI	2009-11-23	30.940000534057617
9281	SPGI	2009-11-24	30.84000015258789
9282	SPGI	2009-11-25	31.229999542236328
9283	SPGI	2009-11-27	30.450000762939453
9284	SPGI	2009-11-30	29.959999084472656
9285	SPGI	2009-12-01	30.31999969482422
9286	SPGI	2009-12-02	30.34000015258789
9287	SPGI	2009-12-03	30.059999465942383
9288	SPGI	2009-12-04	31.93000030517578
9289	SPGI	2009-12-07	32.560001373291016
9290	SPGI	2009-12-08	32.72999954223633
9291	SPGI	2009-12-09	32.91999816894531
9292	SPGI	2009-12-10	33.59000015258789
9293	SPGI	2009-12-11	34.81999969482422
9294	SPGI	2009-12-14	34.56999969482422
9295	SPGI	2009-12-15	34.54999923706055
9296	SPGI	2009-12-16	34.470001220703125
9297	SPGI	2009-12-17	34.38999938964844
9298	SPGI	2009-12-18	34.2400016784668
9299	SPGI	2009-12-21	33.9900016784668
9300	SPGI	2009-12-22	33.63999938964844
9301	SPGI	2009-12-23	34.11000061035156
9302	SPGI	2009-12-24	34.31999969482422
9303	SPGI	2009-12-28	33.84000015258789
9304	SPGI	2009-12-29	33.56999969482422
9305	SPGI	2009-12-30	34.099998474121094
9306	SPGI	2009-12-31	33.5099983215332
9307	SPGI	2010-01-04	33.61000061035156
9308	SPGI	2010-01-05	33.63999938964844
9309	SPGI	2010-01-06	33.34000015258789
9310	SPGI	2010-01-07	34.08000183105469
9311	SPGI	2010-01-08	33.95000076293945
9312	SPGI	2010-01-11	33.7599983215332
9313	SPGI	2010-01-12	33.25
9314	SPGI	2010-01-13	33.380001068115234
9315	SPGI	2010-01-14	33.34000015258789
9316	SPGI	2010-01-15	33.22999954223633
9317	SPGI	2010-01-19	33.45000076293945
9318	SPGI	2010-01-20	33.68000030517578
9319	SPGI	2010-01-21	33.34000015258789
9320	SPGI	2010-01-22	33.2599983215332
9321	SPGI	2010-01-25	33.400001525878906
9322	SPGI	2010-01-26	34.22999954223633
9323	SPGI	2010-01-27	35.709999084472656
9324	SPGI	2010-01-28	35.560001373291016
9325	SPGI	2010-01-29	35.45000076293945
9326	SPGI	2010-02-01	35.439998626708984
9327	SPGI	2010-02-02	35.54999923706055
9328	SPGI	2010-02-03	35.54999923706055
9329	SPGI	2010-02-04	34.369998931884766
9330	SPGI	2010-02-05	34.220001220703125
9331	SPGI	2010-02-08	33.650001525878906
9332	SPGI	2010-02-09	34.0099983215332
9333	SPGI	2010-02-10	33.56999969482422
9334	SPGI	2010-02-11	34.06999969482422
9335	SPGI	2010-02-12	34.16999816894531
9336	SPGI	2010-02-16	34.5
9337	SPGI	2010-02-17	34.75
9338	SPGI	2010-02-18	35.0099983215332
9339	SPGI	2010-02-19	35.33000183105469
9340	SPGI	2010-02-22	34.79999923706055
9341	SPGI	2010-02-23	34.29999923706055
9342	SPGI	2010-02-24	34.599998474121094
9343	SPGI	2010-02-25	34.16999816894531
9344	SPGI	2010-02-26	34.20000076293945
9345	SPGI	2010-03-01	34.31999969482422
9346	SPGI	2010-03-02	34.31999969482422
9347	SPGI	2010-03-03	34.290000915527344
9348	SPGI	2010-03-04	34.4900016784668
9349	SPGI	2010-03-05	35.279998779296875
9350	SPGI	2010-03-08	35.470001220703125
9351	SPGI	2010-03-09	35.29999923706055
9352	SPGI	2010-03-10	35.040000915527344
9353	SPGI	2010-03-11	35.099998474121094
9354	SPGI	2010-03-12	35.04999923706055
9355	SPGI	2010-03-15	35.290000915527344
9356	SPGI	2010-03-16	35.33000183105469
9357	SPGI	2010-03-17	35.779998779296875
9358	SPGI	2010-03-18	36.099998474121094
9359	SPGI	2010-03-19	35.77000045776367
9360	SPGI	2010-03-22	35.93000030517578
9361	SPGI	2010-03-23	36.040000915527344
9362	SPGI	2010-03-24	35.869998931884766
9363	SPGI	2010-03-25	35.709999084472656
9364	SPGI	2010-03-26	35.619998931884766
9365	SPGI	2010-03-29	35.630001068115234
9366	SPGI	2010-03-30	35.84000015258789
9367	SPGI	2010-03-31	35.650001525878906
9368	SPGI	2010-04-01	35.599998474121094
9369	SPGI	2010-04-05	35.61000061035156
9370	SPGI	2010-04-06	35.5099983215332
9371	SPGI	2010-04-07	35.38999938964844
9372	SPGI	2010-04-08	35.38999938964844
9373	SPGI	2010-04-09	35.810001373291016
9374	SPGI	2010-04-12	36.029998779296875
9375	SPGI	2010-04-13	36.34000015258789
9376	SPGI	2010-04-14	36.81999969482422
9377	SPGI	2010-04-15	36.54999923706055
9378	SPGI	2010-04-16	34.7599983215332
9379	SPGI	2010-04-19	34.58000183105469
9380	SPGI	2010-04-20	34.72999954223633
9381	SPGI	2010-04-21	34.43000030517578
9382	SPGI	2010-04-22	33.22999954223633
9383	SPGI	2010-04-23	33.25
9384	SPGI	2010-04-26	33.880001068115234
9385	SPGI	2010-04-27	33.650001525878906
9386	SPGI	2010-04-28	33.220001220703125
9387	SPGI	2010-04-29	34.119998931884766
9388	SPGI	2010-04-30	33.720001220703125
9389	SPGI	2010-05-03	33.790000915527344
9390	SPGI	2010-05-04	32.66999816894531
9391	SPGI	2010-05-05	31.90999984741211
9392	SPGI	2010-05-06	30.389999389648438
9393	SPGI	2010-05-07	30.280000686645508
9394	SPGI	2010-05-10	29.149999618530273
9395	SPGI	2010-05-11	30.059999465942383
9396	SPGI	2010-05-12	29.959999084472656
9397	SPGI	2010-05-13	29.229999542236328
9398	SPGI	2010-05-14	28.979999542236328
9399	SPGI	2010-05-17	29.399999618530273
9400	SPGI	2010-05-18	28.950000762939453
9401	SPGI	2010-05-19	29.270000457763672
9402	SPGI	2010-05-20	28.06999969482422
9403	SPGI	2010-05-21	28.40999984741211
9404	SPGI	2010-05-24	28.280000686645508
9405	SPGI	2010-05-25	27.989999771118164
9406	SPGI	2010-05-26	27.989999771118164
9407	SPGI	2010-05-27	28.5
9408	SPGI	2010-05-28	27.799999237060547
9409	SPGI	2010-06-01	27.020000457763672
9410	SPGI	2010-06-02	28.040000915527344
9411	SPGI	2010-06-03	28.010000228881836
9412	SPGI	2010-06-04	27.34000015258789
9413	SPGI	2010-06-07	27.450000762939453
9414	SPGI	2010-06-08	28.209999084472656
9415	SPGI	2010-06-09	27.920000076293945
9416	SPGI	2010-06-10	28.860000610351562
9417	SPGI	2010-06-11	28.8700008392334
9418	SPGI	2010-06-14	28.68000030517578
9419	SPGI	2010-06-15	30.31999969482422
9420	SPGI	2010-06-16	30.770000457763672
9421	SPGI	2010-06-17	30.0
9422	SPGI	2010-06-18	30.100000381469727
9423	SPGI	2010-06-21	29.969999313354492
9424	SPGI	2010-06-22	29.719999313354492
9425	SPGI	2010-06-23	30.450000762939453
9426	SPGI	2010-06-24	30.25
9427	SPGI	2010-06-25	29.739999771118164
9428	SPGI	2010-06-28	29.850000381469727
9429	SPGI	2010-06-29	29.389999389648438
9430	SPGI	2010-06-30	28.139999389648438
9431	SPGI	2010-07-01	28.1299991607666
9432	SPGI	2010-07-02	27.799999237060547
9433	SPGI	2010-07-06	27.700000762939453
9434	SPGI	2010-07-07	27.719999313354492
9435	SPGI	2010-07-08	29.540000915527344
9436	SPGI	2010-07-09	29.489999771118164
9437	SPGI	2010-07-12	29.780000686645508
9438	SPGI	2010-07-13	30.670000076293945
9439	SPGI	2010-07-14	30.399999618530273
9440	SPGI	2010-07-15	30.56999969482422
9441	SPGI	2010-07-16	29.329999923706055
9442	SPGI	2010-07-19	29.649999618530273
9443	SPGI	2010-07-20	29.780000686645508
9444	SPGI	2010-07-21	29.219999313354492
9445	SPGI	2010-07-22	30.709999084472656
9446	SPGI	2010-07-23	29.65999984741211
9447	SPGI	2010-07-26	30.639999389648438
9448	SPGI	2010-07-27	30.68000030517578
9449	SPGI	2010-07-28	30.200000762939453
9450	SPGI	2010-07-29	30.1200008392334
9451	SPGI	2010-07-30	30.690000534057617
9452	SPGI	2010-08-02	31.209999084472656
9453	SPGI	2010-08-03	30.520000457763672
9454	SPGI	2010-08-04	30.75
9455	SPGI	2010-08-05	30.790000915527344
9456	SPGI	2010-08-06	30.579999923706055
9457	SPGI	2010-08-09	31.1200008392334
9458	SPGI	2010-08-10	31.09000015258789
9459	SPGI	2010-08-11	30.040000915527344
9460	SPGI	2010-08-12	29.350000381469727
9461	SPGI	2010-08-13	29.030000686645508
9462	SPGI	2010-08-16	28.65999984741211
9463	SPGI	2010-08-17	29.049999237060547
9464	SPGI	2010-08-18	29.239999771118164
9465	SPGI	2010-08-19	28.770000457763672
9466	SPGI	2010-08-20	28.18000030517578
9467	SPGI	2010-08-23	27.979999542236328
9468	SPGI	2010-08-24	27.93000030517578
9469	SPGI	2010-08-25	27.8700008392334
9470	SPGI	2010-08-26	27.860000610351562
9471	SPGI	2010-08-27	28.350000381469727
9472	SPGI	2010-08-30	27.639999389648438
9473	SPGI	2010-08-31	27.649999618530273
9474	SPGI	2010-09-01	28.5
9475	SPGI	2010-09-02	29.350000381469727
9476	SPGI	2010-09-03	29.68000030517578
9477	SPGI	2010-09-07	29.030000686645508
9478	SPGI	2010-09-08	29.1200008392334
9479	SPGI	2010-09-09	29.3799991607666
9480	SPGI	2010-09-10	30.239999771118164
9481	SPGI	2010-09-13	30.450000762939453
9482	SPGI	2010-09-14	30.459999084472656
9483	SPGI	2010-09-15	30.290000915527344
9484	SPGI	2010-09-16	30.43000030517578
9485	SPGI	2010-09-17	30.549999237060547
9486	SPGI	2010-09-20	31.350000381469727
9487	SPGI	2010-09-21	31.809999465942383
9488	SPGI	2010-09-22	32.02000045776367
9489	SPGI	2010-09-23	32.08000183105469
9490	SPGI	2010-09-24	33.18000030517578
9491	SPGI	2010-09-27	32.84000015258789
9492	SPGI	2010-09-28	33.0099983215332
9493	SPGI	2010-09-29	33.11000061035156
9494	SPGI	2010-09-30	33.060001373291016
9495	SPGI	2010-10-01	32.9900016784668
9496	SPGI	2010-10-04	32.970001220703125
9497	SPGI	2010-10-05	33.63999938964844
9498	SPGI	2010-10-06	33.630001068115234
9499	SPGI	2010-10-07	33.790000915527344
9500	SPGI	2010-10-08	34.33000183105469
9501	SPGI	2010-10-11	34.54999923706055
9502	SPGI	2010-10-12	34.72999954223633
9503	SPGI	2010-10-13	35.34000015258789
9504	SPGI	2010-10-14	35.369998931884766
9505	SPGI	2010-10-15	35.540000915527344
9506	SPGI	2010-10-18	35.52000045776367
9507	SPGI	2010-10-19	34.9900016784668
9508	SPGI	2010-10-20	36.029998779296875
9509	SPGI	2010-10-21	36.33000183105469
9510	SPGI	2010-10-22	36.400001525878906
9511	SPGI	2010-10-25	36.560001373291016
9512	SPGI	2010-10-26	37.31999969482422
9513	SPGI	2010-10-27	37.349998474121094
9514	SPGI	2010-10-28	37.529998779296875
9515	SPGI	2010-10-29	37.650001525878906
9516	SPGI	2010-11-01	37.59000015258789
9517	SPGI	2010-11-02	37.9900016784668
9518	SPGI	2010-11-03	37.83000183105469
9519	SPGI	2010-11-04	38.84000015258789
9520	SPGI	2010-11-05	39.310001373291016
9521	SPGI	2010-11-08	38.63999938964844
9522	SPGI	2010-11-09	37.970001220703125
9523	SPGI	2010-11-10	37.61000061035156
9524	SPGI	2010-11-11	37.18000030517578
9525	SPGI	2010-11-12	36.599998474121094
9526	SPGI	2010-11-15	36.4900016784668
9527	SPGI	2010-11-16	35.61000061035156
9528	SPGI	2010-11-17	35.33000183105469
9529	SPGI	2010-11-18	35.18000030517578
9530	SPGI	2010-11-19	35.130001068115234
9531	SPGI	2010-11-22	35.0099983215332
9532	SPGI	2010-11-23	34.13999938964844
9533	SPGI	2010-11-24	34.65999984741211
9534	SPGI	2010-11-26	34.310001373291016
9535	SPGI	2010-11-29	34.38999938964844
9536	SPGI	2010-11-30	34.4900016784668
9537	SPGI	2010-12-01	35.029998779296875
9538	SPGI	2010-12-02	35.650001525878906
9539	SPGI	2010-12-03	35.689998626708984
9540	SPGI	2010-12-06	35.790000915527344
9541	SPGI	2010-12-07	35.90999984741211
9542	SPGI	2010-12-08	35.9900016784668
9543	SPGI	2010-12-09	36.04999923706055
9544	SPGI	2010-12-10	35.97999954223633
9545	SPGI	2010-12-13	36.15999984741211
9546	SPGI	2010-12-14	36.209999084472656
9547	SPGI	2010-12-15	36.400001525878906
9548	SPGI	2010-12-16	36.560001373291016
9549	SPGI	2010-12-17	36.29999923706055
9550	SPGI	2010-12-20	36.2400016784668
9551	SPGI	2010-12-21	36.060001373291016
9552	SPGI	2010-12-22	36.290000915527344
9553	SPGI	2010-12-23	36.2599983215332
9554	SPGI	2010-12-27	36.22999954223633
9555	SPGI	2010-12-28	36.279998779296875
9556	SPGI	2010-12-29	36.65999984741211
9557	SPGI	2010-12-30	36.369998931884766
9558	SPGI	2010-12-31	36.40999984741211
9559	SPGI	2011-01-03	36.56999969482422
9560	SPGI	2011-01-04	36.84000015258789
9561	SPGI	2011-01-05	37.5
9562	SPGI	2011-01-06	37.849998474121094
9563	SPGI	2011-01-07	37.7400016784668
9564	SPGI	2011-01-10	37.70000076293945
9565	SPGI	2011-01-11	37.45000076293945
9566	SPGI	2011-01-12	37.59000015258789
9567	SPGI	2011-01-13	37.33000183105469
9568	SPGI	2011-01-14	37.5
9569	SPGI	2011-01-18	37.970001220703125
9570	SPGI	2011-01-19	37.5099983215332
9571	SPGI	2011-01-20	37.619998931884766
9572	SPGI	2011-01-21	37.63999938964844
9573	SPGI	2011-01-24	38.529998779296875
9574	SPGI	2011-01-25	38.40999984741211
9575	SPGI	2011-01-26	38.939998626708984
9576	SPGI	2011-01-27	38.9900016784668
9577	SPGI	2011-01-28	38.27000045776367
9578	SPGI	2011-01-31	38.97999954223633
9579	SPGI	2011-02-01	36.91999816894531
9580	SPGI	2011-02-02	36.75
9581	SPGI	2011-02-03	36.959999084472656
9582	SPGI	2011-02-04	36.58000183105469
9583	SPGI	2011-02-07	36.81999969482422
9584	SPGI	2011-02-08	37.130001068115234
9585	SPGI	2011-02-09	37.20000076293945
9586	SPGI	2011-02-10	37.2400016784668
9587	SPGI	2011-02-11	37.45000076293945
9588	SPGI	2011-02-14	37.93000030517578
9589	SPGI	2011-02-15	37.75
9590	SPGI	2011-02-16	38.06999969482422
9591	SPGI	2011-02-17	38.22999954223633
9592	SPGI	2011-02-18	38.849998474121094
9593	SPGI	2011-02-22	38.040000915527344
9594	SPGI	2011-02-23	37.599998474121094
9595	SPGI	2011-02-24	37.65999984741211
9596	SPGI	2011-02-25	38.06999969482422
9597	SPGI	2011-02-28	38.68000030517578
9598	SPGI	2011-03-01	37.63999938964844
9599	SPGI	2011-03-02	38.09000015258789
9600	SPGI	2011-03-03	38.959999084472656
9601	SPGI	2011-03-04	38.130001068115234
9602	SPGI	2011-03-07	37.540000915527344
9603	SPGI	2011-03-08	37.880001068115234
9604	SPGI	2011-03-09	38.130001068115234
9605	SPGI	2011-03-10	37.56999969482422
9606	SPGI	2011-03-11	37.540000915527344
9607	SPGI	2011-03-14	37.06999969482422
9608	SPGI	2011-03-15	37.02000045776367
9609	SPGI	2011-03-16	36.5
9610	SPGI	2011-03-17	37.2400016784668
9611	SPGI	2011-03-18	37.95000076293945
9612	SPGI	2011-03-21	38.900001525878906
9613	SPGI	2011-03-22	38.54999923706055
9614	SPGI	2011-03-23	38.63999938964844
9615	SPGI	2011-03-24	38.54999923706055
9616	SPGI	2011-03-25	38.529998779296875
9617	SPGI	2011-03-28	38.56999969482422
9618	SPGI	2011-03-29	40.04999923706055
9619	SPGI	2011-03-30	40.11000061035156
9620	SPGI	2011-03-31	39.400001525878906
9621	SPGI	2011-04-01	39.189998626708984
9622	SPGI	2011-04-04	39.13999938964844
9623	SPGI	2011-04-05	39.18000030517578
9624	SPGI	2011-04-06	39.58000183105469
9625	SPGI	2011-04-07	39.439998626708984
9626	SPGI	2011-04-08	38.970001220703125
9627	SPGI	2011-04-11	39.099998474121094
9628	SPGI	2011-04-12	38.9900016784668
9629	SPGI	2011-04-13	39.15999984741211
9630	SPGI	2011-04-14	38.630001068115234
9631	SPGI	2011-04-15	39.310001373291016
9632	SPGI	2011-04-18	38.869998931884766
9633	SPGI	2011-04-19	39.119998931884766
9634	SPGI	2011-04-20	39.349998474121094
9635	SPGI	2011-04-21	39.79999923706055
9636	SPGI	2011-04-25	39.59000015258789
9637	SPGI	2011-04-26	39.150001525878906
9638	SPGI	2011-04-27	39.09000015258789
9639	SPGI	2011-04-28	40.209999084472656
9640	SPGI	2011-04-29	40.470001220703125
9641	SPGI	2011-05-02	40.380001068115234
9642	SPGI	2011-05-03	40.400001525878906
9643	SPGI	2011-05-04	40.7599983215332
9644	SPGI	2011-05-05	40.790000915527344
9645	SPGI	2011-05-06	41.09000015258789
9646	SPGI	2011-05-09	41.599998474121094
9647	SPGI	2011-05-10	41.9900016784668
9648	SPGI	2011-05-11	41.59000015258789
9649	SPGI	2011-05-12	42.189998626708984
9650	SPGI	2011-05-13	42.08000183105469
9651	SPGI	2011-05-16	42.2599983215332
9652	SPGI	2011-05-17	42.4900016784668
9653	SPGI	2011-05-18	43.220001220703125
9654	SPGI	2011-05-19	43.2599983215332
9655	SPGI	2011-05-20	42.79999923706055
9656	SPGI	2011-05-23	42.34000015258789
9657	SPGI	2011-05-24	42.09000015258789
9658	SPGI	2011-05-25	42.25
9659	SPGI	2011-05-26	42.099998474121094
9660	SPGI	2011-05-27	42.20000076293945
9661	SPGI	2011-05-31	42.470001220703125
9662	SPGI	2011-06-01	41.16999816894531
9663	SPGI	2011-06-02	41.31999969482422
9664	SPGI	2011-06-03	41.18000030517578
9665	SPGI	2011-06-06	41.040000915527344
9666	SPGI	2011-06-07	41.54999923706055
9667	SPGI	2011-06-08	40.849998474121094
9668	SPGI	2011-06-09	41.380001068115234
9669	SPGI	2011-06-10	40.84000015258789
9670	SPGI	2011-06-13	40.75
9671	SPGI	2011-06-14	41.790000915527344
9672	SPGI	2011-06-15	41.099998474121094
9673	SPGI	2011-06-16	41.08000183105469
9674	SPGI	2011-06-17	39.61000061035156
9675	SPGI	2011-06-20	40.16999816894531
9676	SPGI	2011-06-21	40.65999984741211
9677	SPGI	2011-06-22	40.29999923706055
9678	SPGI	2011-06-23	40.06999969482422
9679	SPGI	2011-06-24	39.5099983215332
9680	SPGI	2011-06-27	40.119998931884766
9681	SPGI	2011-06-28	40.560001373291016
9682	SPGI	2011-06-29	41.29999923706055
9683	SPGI	2011-06-30	41.90999984741211
9684	SPGI	2011-07-01	42.400001525878906
9685	SPGI	2011-07-05	42.310001373291016
9686	SPGI	2011-07-06	42.720001220703125
9687	SPGI	2011-07-07	43.040000915527344
9688	SPGI	2011-07-08	42.380001068115234
9689	SPGI	2011-07-11	41.79999923706055
9690	SPGI	2011-07-12	41.75
9691	SPGI	2011-07-13	42.54999923706055
9692	SPGI	2011-07-14	42.2599983215332
9693	SPGI	2011-07-15	42.34000015258789
9694	SPGI	2011-07-18	42.150001525878906
9695	SPGI	2011-07-19	43.099998474121094
9696	SPGI	2011-07-20	43.040000915527344
9697	SPGI	2011-07-21	44.25
9698	SPGI	2011-07-22	43.91999816894531
9699	SPGI	2011-07-25	43.900001525878906
9700	SPGI	2011-07-26	43.959999084472656
9701	SPGI	2011-07-27	43.06999969482422
9702	SPGI	2011-07-28	42.650001525878906
9703	SPGI	2011-07-29	41.599998474121094
9704	SPGI	2011-08-01	41.40999984741211
9705	SPGI	2011-08-02	44.43000030517578
9706	SPGI	2011-08-03	44.650001525878906
9707	SPGI	2011-08-04	43.20000076293945
9708	SPGI	2011-08-05	41.720001220703125
9709	SPGI	2011-08-08	38.119998931884766
9710	SPGI	2011-08-09	37.560001373291016
9711	SPGI	2011-08-10	35.349998474121094
9712	SPGI	2011-08-11	36.91999816894531
9713	SPGI	2011-08-12	37.77000045776367
9714	SPGI	2011-08-15	39.0
9715	SPGI	2011-08-16	38.810001373291016
9716	SPGI	2011-08-17	40.04999923706055
9717	SPGI	2011-08-18	37.150001525878906
9718	SPGI	2011-08-19	37.0
9719	SPGI	2011-08-22	37.040000915527344
9720	SPGI	2011-08-23	38.689998626708984
9721	SPGI	2011-08-24	41.29999923706055
9722	SPGI	2011-08-25	40.29999923706055
9723	SPGI	2011-08-26	40.59000015258789
9724	SPGI	2011-08-29	42.31999969482422
9725	SPGI	2011-08-30	42.20000076293945
9726	SPGI	2011-08-31	42.11000061035156
9727	SPGI	2011-09-01	41.54999923706055
9728	SPGI	2011-09-02	40.619998931884766
9729	SPGI	2011-09-06	40.099998474121094
9730	SPGI	2011-09-07	41.11000061035156
9731	SPGI	2011-09-08	40.439998626708984
9732	SPGI	2011-09-09	38.720001220703125
9733	SPGI	2011-09-12	40.2599983215332
9734	SPGI	2011-09-13	41.5
9735	SPGI	2011-09-14	43.45000076293945
9736	SPGI	2011-09-15	44.560001373291016
9737	SPGI	2011-09-16	45.290000915527344
9738	SPGI	2011-09-19	45.439998626708984
9739	SPGI	2011-09-20	45.25
9740	SPGI	2011-09-21	43.349998474121094
9741	SPGI	2011-09-22	42.63999938964844
9742	SPGI	2011-09-23	42.93000030517578
9743	SPGI	2011-09-26	43.20000076293945
9744	SPGI	2011-09-27	43.63999938964844
9745	SPGI	2011-09-28	43.099998474121094
9746	SPGI	2011-09-29	42.310001373291016
9747	SPGI	2011-09-30	41.0
9748	SPGI	2011-10-03	39.939998626708984
9749	SPGI	2011-10-04	41.099998474121094
9750	SPGI	2011-10-05	40.880001068115234
9751	SPGI	2011-10-06	41.91999816894531
9752	SPGI	2011-10-07	41.83000183105469
9753	SPGI	2011-10-10	43.33000183105469
9754	SPGI	2011-10-11	43.709999084472656
9755	SPGI	2011-10-12	44.22999954223633
9756	SPGI	2011-10-13	44.220001220703125
9757	SPGI	2011-10-14	44.970001220703125
9758	SPGI	2011-10-17	43.81999969482422
9759	SPGI	2011-10-18	44.2400016784668
9760	SPGI	2011-10-19	43.06999969482422
9761	SPGI	2011-10-20	42.90999984741211
9762	SPGI	2011-10-21	44.619998931884766
9763	SPGI	2011-10-24	44.70000076293945
9764	SPGI	2011-10-25	43.22999954223633
9765	SPGI	2011-10-26	43.310001373291016
9766	SPGI	2011-10-27	44.310001373291016
9767	SPGI	2011-10-28	43.36000061035156
9768	SPGI	2011-10-31	42.5
9769	SPGI	2011-11-01	41.68000030517578
9770	SPGI	2011-11-02	41.9900016784668
9771	SPGI	2011-11-03	42.04999923706055
9772	SPGI	2011-11-04	42.4900016784668
9773	SPGI	2011-11-07	42.560001373291016
9774	SPGI	2011-11-08	43.2400016784668
9775	SPGI	2011-11-09	41.81999969482422
9776	SPGI	2011-11-10	42.29999923706055
9777	SPGI	2011-11-11	43.220001220703125
9778	SPGI	2011-11-14	42.59000015258789
9779	SPGI	2011-11-15	43.779998779296875
9780	SPGI	2011-11-16	43.40999984741211
9781	SPGI	2011-11-17	42.86000061035156
9782	SPGI	2011-11-18	43.15999984741211
9783	SPGI	2011-11-21	43.45000076293945
9784	SPGI	2011-11-22	43.689998626708984
9785	SPGI	2011-11-23	40.70000076293945
9786	SPGI	2011-11-25	40.540000915527344
9787	SPGI	2011-11-28	41.20000076293945
9788	SPGI	2011-11-29	41.09000015258789
9789	SPGI	2011-11-30	42.70000076293945
9790	SPGI	2011-12-01	42.79999923706055
9791	SPGI	2011-12-02	43.220001220703125
9792	SPGI	2011-12-05	43.470001220703125
9793	SPGI	2011-12-06	42.75
9794	SPGI	2011-12-07	42.13999938964844
9795	SPGI	2011-12-08	41.88999938964844
9796	SPGI	2011-12-09	43.209999084472656
9797	SPGI	2011-12-12	43.43000030517578
9798	SPGI	2011-12-13	42.540000915527344
9799	SPGI	2011-12-14	42.279998779296875
9800	SPGI	2011-12-15	42.470001220703125
9801	SPGI	2011-12-16	42.75
9802	SPGI	2011-12-19	42.27000045776367
9803	SPGI	2011-12-20	43.45000076293945
9804	SPGI	2011-12-21	43.65999984741211
9805	SPGI	2011-12-22	44.36000061035156
9806	SPGI	2011-12-23	45.150001525878906
9807	SPGI	2011-12-27	45.56999969482422
9808	SPGI	2011-12-28	44.529998779296875
9809	SPGI	2011-12-29	45.349998474121094
9810	SPGI	2011-12-30	44.970001220703125
9811	SPGI	2012-01-03	45.66999816894531
9812	SPGI	2012-01-04	45.15999984741211
9813	SPGI	2012-01-05	45.939998626708984
9814	SPGI	2012-01-06	46.0099983215332
9815	SPGI	2012-01-09	46.2599983215332
9816	SPGI	2012-01-10	47.75
9817	SPGI	2012-01-11	46.349998474121094
9818	SPGI	2012-01-12	46.02000045776367
9819	SPGI	2012-01-13	46.09000015258789
9820	SPGI	2012-01-17	45.38999938964844
9821	SPGI	2012-01-18	46.040000915527344
9822	SPGI	2012-01-19	46.38999938964844
9823	SPGI	2012-01-20	46.2599983215332
9824	SPGI	2012-01-23	46.36000061035156
9825	SPGI	2012-01-24	46.529998779296875
9826	SPGI	2012-01-25	47.38999938964844
9827	SPGI	2012-01-26	46.849998474121094
9828	SPGI	2012-01-27	46.900001525878906
9829	SPGI	2012-01-30	46.310001373291016
9830	SPGI	2012-01-31	46.0
9831	SPGI	2012-02-01	45.810001373291016
9832	SPGI	2012-02-02	46.0099983215332
9833	SPGI	2012-02-03	46.38999938964844
9834	SPGI	2012-02-06	45.95000076293945
9835	SPGI	2012-02-07	45.95000076293945
9836	SPGI	2012-02-08	45.95000076293945
9837	SPGI	2012-02-09	45.72999954223633
9838	SPGI	2012-02-10	45.52000045776367
9839	SPGI	2012-02-13	45.88999938964844
9840	SPGI	2012-02-14	45.5
9841	SPGI	2012-02-15	45.56999969482422
9842	SPGI	2012-02-16	46.13999938964844
9843	SPGI	2012-02-17	45.970001220703125
9844	SPGI	2012-02-21	45.68000030517578
9845	SPGI	2012-02-22	45.72999954223633
9846	SPGI	2012-02-23	45.970001220703125
9847	SPGI	2012-02-24	46.029998779296875
9848	SPGI	2012-02-27	46.70000076293945
9849	SPGI	2012-02-28	46.810001373291016
9850	SPGI	2012-02-29	46.540000915527344
9851	SPGI	2012-03-01	46.560001373291016
9852	SPGI	2012-03-02	46.22999954223633
9853	SPGI	2012-03-05	46.38999938964844
9854	SPGI	2012-03-06	45.75
9855	SPGI	2012-03-07	45.810001373291016
9856	SPGI	2012-03-08	46.33000183105469
9857	SPGI	2012-03-09	46.599998474121094
9858	SPGI	2012-03-12	46.810001373291016
9859	SPGI	2012-03-13	47.20000076293945
9860	SPGI	2012-03-14	46.83000183105469
9861	SPGI	2012-03-15	47.02000045776367
9862	SPGI	2012-03-16	47.540000915527344
9863	SPGI	2012-03-19	47.25
9864	SPGI	2012-03-20	47.279998779296875
9865	SPGI	2012-03-21	47.150001525878906
9866	SPGI	2012-03-22	46.40999984741211
9867	SPGI	2012-03-23	47.18000030517578
9868	SPGI	2012-03-26	47.310001373291016
9869	SPGI	2012-03-27	47.5099983215332
9870	SPGI	2012-03-28	47.15999984741211
9871	SPGI	2012-03-29	47.58000183105469
9872	SPGI	2012-03-30	48.470001220703125
9873	SPGI	2012-04-02	48.68000030517578
9874	SPGI	2012-04-03	48.81999969482422
9875	SPGI	2012-04-04	48.75
9876	SPGI	2012-04-05	48.9900016784668
9877	SPGI	2012-04-09	48.689998626708984
9878	SPGI	2012-04-10	47.849998474121094
9879	SPGI	2012-04-11	48.290000915527344
9880	SPGI	2012-04-12	49.029998779296875
9881	SPGI	2012-04-13	48.56999969482422
9882	SPGI	2012-04-16	48.290000915527344
9883	SPGI	2012-04-17	49.02000045776367
9884	SPGI	2012-04-18	49.61000061035156
9885	SPGI	2012-04-19	49.27000045776367
9886	SPGI	2012-04-20	49.529998779296875
9887	SPGI	2012-04-23	49.099998474121094
9888	SPGI	2012-04-24	47.70000076293945
9889	SPGI	2012-04-25	47.959999084472656
9890	SPGI	2012-04-26	48.810001373291016
9891	SPGI	2012-04-27	49.220001220703125
9892	SPGI	2012-04-30	49.16999816894531
9893	SPGI	2012-05-01	49.400001525878906
9894	SPGI	2012-05-02	49.31999969482422
9895	SPGI	2012-05-03	49.25
9896	SPGI	2012-05-04	48.70000076293945
9897	SPGI	2012-05-07	48.61000061035156
9898	SPGI	2012-05-08	47.689998626708984
9899	SPGI	2012-05-09	47.220001220703125
9900	SPGI	2012-05-10	47.400001525878906
9901	SPGI	2012-05-11	47.290000915527344
9902	SPGI	2012-05-14	46.56999969482422
9903	SPGI	2012-05-15	46.41999816894531
9904	SPGI	2012-05-16	45.88999938964844
9905	SPGI	2012-05-17	44.61000061035156
9906	SPGI	2012-05-18	44.5099983215332
9907	SPGI	2012-05-21	44.689998626708984
9908	SPGI	2012-05-22	44.97999954223633
9909	SPGI	2012-05-23	44.880001068115234
9910	SPGI	2012-05-24	44.7599983215332
9911	SPGI	2012-05-25	44.540000915527344
9912	SPGI	2012-05-29	44.439998626708984
9913	SPGI	2012-05-30	43.81999969482422
9914	SPGI	2012-05-31	43.380001068115234
9915	SPGI	2012-06-01	42.7599983215332
9916	SPGI	2012-06-04	42.869998931884766
9917	SPGI	2012-06-05	42.97999954223633
9918	SPGI	2012-06-06	43.619998931884766
9919	SPGI	2012-06-07	43.790000915527344
9920	SPGI	2012-06-08	43.52000045776367
9921	SPGI	2012-06-11	42.86000061035156
9922	SPGI	2012-06-12	43.43000030517578
9923	SPGI	2012-06-13	42.630001068115234
9924	SPGI	2012-06-14	42.5
9925	SPGI	2012-06-15	42.5
9926	SPGI	2012-06-18	43.029998779296875
9927	SPGI	2012-06-19	43.65999984741211
9928	SPGI	2012-06-20	43.52000045776367
9929	SPGI	2012-06-21	42.77000045776367
9930	SPGI	2012-06-22	43.150001525878906
9931	SPGI	2012-06-25	42.400001525878906
9932	SPGI	2012-06-26	43.06999969482422
9933	SPGI	2012-06-27	43.88999938964844
9934	SPGI	2012-06-28	43.59000015258789
9935	SPGI	2012-06-29	45.0
9936	SPGI	2012-07-02	45.18000030517578
9937	SPGI	2012-07-03	45.689998626708984
9938	SPGI	2012-07-05	45.97999954223633
9939	SPGI	2012-07-06	45.209999084472656
9940	SPGI	2012-07-09	44.779998779296875
9941	SPGI	2012-07-10	44.70000076293945
9942	SPGI	2012-07-11	44.65999984741211
9943	SPGI	2012-07-12	44.540000915527344
9944	SPGI	2012-07-13	46.209999084472656
9945	SPGI	2012-07-16	46.4900016784668
9946	SPGI	2012-07-17	47.220001220703125
9947	SPGI	2012-07-18	47.66999816894531
9948	SPGI	2012-07-19	47.47999954223633
9949	SPGI	2012-07-20	46.9900016784668
9950	SPGI	2012-07-23	46.060001373291016
9951	SPGI	2012-07-24	45.5099983215332
9952	SPGI	2012-07-25	44.9900016784668
9953	SPGI	2012-07-26	46.13999938964844
9954	SPGI	2012-07-27	47.029998779296875
9955	SPGI	2012-07-30	46.939998626708984
9956	SPGI	2012-07-31	46.959999084472656
9957	SPGI	2012-08-01	46.68000030517578
9958	SPGI	2012-08-02	46.84000015258789
9959	SPGI	2012-08-03	48.41999816894531
9960	SPGI	2012-08-06	48.45000076293945
9961	SPGI	2012-08-07	49.40999984741211
9962	SPGI	2012-08-08	49.08000183105469
9963	SPGI	2012-08-09	48.709999084472656
9964	SPGI	2012-08-10	49.189998626708984
9965	SPGI	2012-08-13	49.47999954223633
9966	SPGI	2012-08-14	49.560001373291016
9967	SPGI	2012-08-15	49.08000183105469
9968	SPGI	2012-08-16	49.119998931884766
9969	SPGI	2012-08-17	49.11000061035156
9970	SPGI	2012-08-20	48.88999938964844
9971	SPGI	2012-08-21	48.849998474121094
9972	SPGI	2012-08-22	49.52000045776367
9973	SPGI	2012-08-23	49.5099983215332
9974	SPGI	2012-08-24	49.56999969482422
9975	SPGI	2012-08-27	49.7400016784668
9976	SPGI	2012-08-28	49.939998626708984
9977	SPGI	2012-08-29	50.790000915527344
9978	SPGI	2012-08-30	51.04999923706055
9979	SPGI	2012-08-31	51.20000076293945
9980	SPGI	2012-09-04	51.47999954223633
9981	SPGI	2012-09-05	51.790000915527344
9982	SPGI	2012-09-06	52.86000061035156
9983	SPGI	2012-09-07	52.90999984741211
9984	SPGI	2012-09-10	52.75
9985	SPGI	2012-09-11	52.939998626708984
9986	SPGI	2012-09-12	53.34000015258789
9987	SPGI	2012-09-13	53.83000183105469
9988	SPGI	2012-09-14	53.5099983215332
9989	SPGI	2012-09-17	53.90999984741211
9990	SPGI	2012-09-18	53.599998474121094
9991	SPGI	2012-09-19	53.599998474121094
9992	SPGI	2012-09-20	54.40999984741211
9993	SPGI	2012-09-21	54.5
9994	SPGI	2012-09-24	54.65999984741211
9995	SPGI	2012-09-25	54.060001373291016
9996	SPGI	2012-09-26	54.18000030517578
9997	SPGI	2012-09-27	54.810001373291016
9998	SPGI	2012-09-28	54.59000015258789
9999	SPGI	2012-10-01	54.72999954223633
10000	SPGI	2012-10-02	54.810001373291016
10001	SPGI	2012-10-03	54.93000030517578
10002	SPGI	2012-10-04	55.22999954223633
10003	SPGI	2012-10-05	55.83000183105469
10004	SPGI	2012-10-08	55.61000061035156
10005	SPGI	2012-10-09	55.150001525878906
10006	SPGI	2012-10-10	55.130001068115234
10007	SPGI	2012-10-11	55.470001220703125
10008	SPGI	2012-10-12	55.36000061035156
10009	SPGI	2012-10-15	55.81999969482422
10010	SPGI	2012-10-16	56.09000015258789
10011	SPGI	2012-10-17	55.880001068115234
10012	SPGI	2012-10-18	55.79999923706055
10013	SPGI	2012-10-19	56.09000015258789
10014	SPGI	2012-10-22	55.66999816894531
10015	SPGI	2012-10-23	54.709999084472656
10016	SPGI	2012-10-24	54.689998626708984
10017	SPGI	2012-10-25	54.90999984741211
10018	SPGI	2012-10-26	56.029998779296875
10019	SPGI	2012-10-31	55.279998779296875
10020	SPGI	2012-11-01	56.5
10021	SPGI	2012-11-02	54.43000030517578
10022	SPGI	2012-11-05	52.2400016784668
10023	SPGI	2012-11-06	52.849998474121094
10024	SPGI	2012-11-07	51.900001525878906
10025	SPGI	2012-11-08	51.11000061035156
10026	SPGI	2012-11-09	50.77000045776367
10027	SPGI	2012-11-12	51.2599983215332
10028	SPGI	2012-11-13	51.27000045776367
10029	SPGI	2012-11-14	50.2400016784668
10030	SPGI	2012-11-15	50.150001525878906
10031	SPGI	2012-11-16	50.72999954223633
10032	SPGI	2012-11-19	50.970001220703125
10033	SPGI	2012-11-20	51.31999969482422
10034	SPGI	2012-11-21	51.349998474121094
10035	SPGI	2012-11-23	51.939998626708984
10036	SPGI	2012-11-26	51.88999938964844
10037	SPGI	2012-11-27	51.77000045776367
10038	SPGI	2012-11-28	51.40999984741211
10039	SPGI	2012-11-29	51.709999084472656
10040	SPGI	2012-11-30	53.11000061035156
10041	SPGI	2012-12-03	53.439998626708984
10042	SPGI	2012-12-04	53.209999084472656
10043	SPGI	2012-12-05	53.5099983215332
10044	SPGI	2012-12-06	54.27000045776367
10045	SPGI	2012-12-07	56.529998779296875
10046	SPGI	2012-12-10	56.560001373291016
10047	SPGI	2012-12-11	56.650001525878906
10048	SPGI	2012-12-12	56.04999923706055
10049	SPGI	2012-12-13	54.939998626708984
10050	SPGI	2012-12-14	53.97999954223633
10051	SPGI	2012-12-17	54.59000015258789
10052	SPGI	2012-12-18	54.52000045776367
10053	SPGI	2012-12-19	54.56999969482422
10054	SPGI	2012-12-20	54.900001525878906
10055	SPGI	2012-12-21	54.040000915527344
10056	SPGI	2012-12-24	53.900001525878906
10057	SPGI	2012-12-26	53.790000915527344
10058	SPGI	2012-12-27	53.61000061035156
10059	SPGI	2012-12-28	53.22999954223633
10060	SPGI	2012-12-31	54.66999816894531
10061	SPGI	2013-01-02	55.720001220703125
10062	SPGI	2013-01-03	55.279998779296875
10063	SPGI	2013-01-04	55.099998474121094
10064	SPGI	2013-01-07	55.18000030517578
10065	SPGI	2013-01-08	54.900001525878906
10066	SPGI	2013-01-09	54.75
10067	SPGI	2013-01-10	54.29999923706055
10068	SPGI	2013-01-11	53.869998931884766
10069	SPGI	2013-01-14	54.59000015258789
10070	SPGI	2013-01-15	54.52000045776367
10071	SPGI	2013-01-16	53.709999084472656
10072	SPGI	2013-01-17	54.0
10073	SPGI	2013-01-18	54.34000015258789
10074	SPGI	2013-01-22	54.279998779296875
10075	SPGI	2013-01-23	55.689998626708984
10076	SPGI	2013-01-24	56.939998626708984
10077	SPGI	2013-01-25	56.97999954223633
10078	SPGI	2013-01-28	56.869998931884766
10079	SPGI	2013-01-29	57.18000030517578
10080	SPGI	2013-01-30	57.380001068115234
10081	SPGI	2013-01-31	57.52000045776367
10082	SPGI	2013-02-01	58.34000015258789
10083	SPGI	2013-02-04	50.29999923706055
10084	SPGI	2013-02-05	44.91999816894531
10085	SPGI	2013-02-06	44.61000061035156
10086	SPGI	2013-02-07	43.810001373291016
10087	SPGI	2013-02-08	42.66999816894531
10088	SPGI	2013-02-11	44.279998779296875
10089	SPGI	2013-02-12	44.029998779296875
10090	SPGI	2013-02-13	44.33000183105469
10091	SPGI	2013-02-14	44.86000061035156
10092	SPGI	2013-02-15	44.95000076293945
10093	SPGI	2013-02-19	46.02000045776367
10094	SPGI	2013-02-20	45.900001525878906
10095	SPGI	2013-02-21	45.849998474121094
10096	SPGI	2013-02-22	46.040000915527344
10097	SPGI	2013-02-25	45.54999923706055
10098	SPGI	2013-02-26	45.869998931884766
10099	SPGI	2013-02-27	46.720001220703125
10100	SPGI	2013-02-28	46.54999923706055
10101	SPGI	2013-03-01	47.2599983215332
10102	SPGI	2013-03-04	47.13999938964844
10103	SPGI	2013-03-05	48.189998626708984
10104	SPGI	2013-03-06	47.93000030517578
10105	SPGI	2013-03-07	47.72999954223633
10106	SPGI	2013-03-08	47.560001373291016
10107	SPGI	2013-03-11	48.59000015258789
10108	SPGI	2013-03-12	48.45000076293945
10109	SPGI	2013-03-13	49.349998474121094
10110	SPGI	2013-03-14	48.869998931884766
10111	SPGI	2013-03-15	48.900001525878906
10112	SPGI	2013-03-18	48.38999938964844
10113	SPGI	2013-03-19	47.790000915527344
10114	SPGI	2013-03-20	48.529998779296875
10115	SPGI	2013-03-21	48.59000015258789
10116	SPGI	2013-03-22	48.369998931884766
10117	SPGI	2013-03-25	50.029998779296875
10118	SPGI	2013-03-26	50.34000015258789
10119	SPGI	2013-03-27	50.459999084472656
10120	SPGI	2013-03-28	52.08000183105469
10121	SPGI	2013-04-01	51.54999923706055
10122	SPGI	2013-04-02	51.81999969482422
10123	SPGI	2013-04-03	51.27000045776367
10124	SPGI	2013-04-04	51.369998931884766
10125	SPGI	2013-04-05	51.540000915527344
10126	SPGI	2013-04-08	51.93000030517578
10127	SPGI	2013-04-09	51.41999816894531
10128	SPGI	2013-04-10	51.93000030517578
10129	SPGI	2013-04-11	51.81999969482422
10130	SPGI	2013-04-12	51.79999923706055
10131	SPGI	2013-04-15	51.22999954223633
10132	SPGI	2013-04-16	52.0099983215332
10133	SPGI	2013-04-17	51.810001373291016
10134	SPGI	2013-04-18	51.47999954223633
10135	SPGI	2013-04-19	51.849998474121094
10136	SPGI	2013-04-22	52.0
10137	SPGI	2013-04-23	51.93000030517578
10138	SPGI	2013-04-24	51.810001373291016
10139	SPGI	2013-04-25	51.54999923706055
10140	SPGI	2013-04-26	52.0
10141	SPGI	2013-04-29	53.45000076293945
10142	SPGI	2013-04-30	54.11000061035156
10143	SPGI	2013-05-01	54.0099983215332
10144	SPGI	2013-05-02	53.849998474121094
10145	SPGI	2013-05-03	54.43000030517578
10146	SPGI	2013-05-06	54.279998779296875
10147	SPGI	2013-05-07	54.61000061035156
10148	SPGI	2013-05-08	54.9900016784668
10149	SPGI	2013-05-09	54.7400016784668
10150	SPGI	2013-05-10	55.689998626708984
10151	SPGI	2013-05-13	55.18000030517578
10152	SPGI	2013-05-14	55.599998474121094
10153	SPGI	2013-05-15	55.91999816894531
10154	SPGI	2013-05-16	55.5
10155	SPGI	2013-05-17	55.70000076293945
10156	SPGI	2013-05-20	54.9900016784668
10157	SPGI	2013-05-21	55.56999969482422
10158	SPGI	2013-05-22	54.70000076293945
10159	SPGI	2013-05-23	54.029998779296875
10160	SPGI	2013-05-24	53.45000076293945
10161	SPGI	2013-05-28	54.400001525878906
10162	SPGI	2013-05-29	54.09000015258789
10163	SPGI	2013-05-30	55.209999084472656
10164	SPGI	2013-05-31	54.54999923706055
10165	SPGI	2013-06-03	55.0
10166	SPGI	2013-06-04	54.619998931884766
10167	SPGI	2013-06-05	53.79999923706055
10168	SPGI	2013-06-06	54.06999969482422
10169	SPGI	2013-06-07	54.7400016784668
10170	SPGI	2013-06-10	54.81999969482422
10171	SPGI	2013-06-11	54.45000076293945
10172	SPGI	2013-06-12	54.540000915527344
10173	SPGI	2013-06-13	55.06999969482422
10174	SPGI	2013-06-14	54.72999954223633
10175	SPGI	2013-06-17	55.04999923706055
10176	SPGI	2013-06-18	56.08000183105469
10177	SPGI	2013-06-19	55.5099983215332
10178	SPGI	2013-06-20	54.56999969482422
10179	SPGI	2013-06-21	54.40999984741211
10180	SPGI	2013-06-24	53.20000076293945
10181	SPGI	2013-06-25	53.040000915527344
10182	SPGI	2013-06-26	53.150001525878906
10183	SPGI	2013-06-27	53.27000045776367
10184	SPGI	2013-06-28	53.189998626708984
10185	SPGI	2013-07-01	54.060001373291016
10186	SPGI	2013-07-02	53.9900016784668
10187	SPGI	2013-07-03	54.279998779296875
10188	SPGI	2013-07-05	54.869998931884766
10189	SPGI	2013-07-08	55.689998626708984
10190	SPGI	2013-07-09	55.5099983215332
10191	SPGI	2013-07-10	55.88999938964844
10192	SPGI	2013-07-11	57.560001373291016
10193	SPGI	2013-07-12	57.439998626708984
10194	SPGI	2013-07-15	58.79999923706055
10195	SPGI	2013-07-16	57.560001373291016
10196	SPGI	2013-07-17	57.58000183105469
10197	SPGI	2013-07-18	57.95000076293945
10198	SPGI	2013-07-19	58.4900016784668
10199	SPGI	2013-07-22	59.0
10200	SPGI	2013-07-23	57.86000061035156
10201	SPGI	2013-07-24	59.47999954223633
10202	SPGI	2013-07-25	60.099998474121094
10203	SPGI	2013-07-26	60.5
10204	SPGI	2013-07-29	59.790000915527344
10205	SPGI	2013-07-30	60.279998779296875
10206	SPGI	2013-07-31	61.86000061035156
10207	SPGI	2013-08-01	62.61000061035156
10208	SPGI	2013-08-02	62.7599983215332
10209	SPGI	2013-08-05	63.0099983215332
10210	SPGI	2013-08-06	63.34000015258789
10211	SPGI	2013-08-07	62.880001068115234
10212	SPGI	2013-08-08	62.95000076293945
10213	SPGI	2013-08-09	62.7599983215332
10214	SPGI	2013-08-12	62.709999084472656
10215	SPGI	2013-08-13	63.56999969482422
10216	SPGI	2013-08-14	61.529998779296875
10217	SPGI	2013-08-15	60.29999923706055
10218	SPGI	2013-08-16	60.65999984741211
10219	SPGI	2013-08-19	60.0
10220	SPGI	2013-08-20	60.150001525878906
10221	SPGI	2013-08-21	59.25
10222	SPGI	2013-08-22	60.0099983215332
10223	SPGI	2013-08-23	60.0
10224	SPGI	2013-08-26	60.16999816894531
10225	SPGI	2013-08-27	58.459999084472656
10226	SPGI	2013-08-28	58.68000030517578
10227	SPGI	2013-08-29	58.61000061035156
10228	SPGI	2013-08-30	58.369998931884766
10229	SPGI	2013-09-03	59.91999816894531
10230	SPGI	2013-09-04	59.79999923706055
10231	SPGI	2013-09-05	59.849998474121094
10232	SPGI	2013-09-06	60.029998779296875
10233	SPGI	2013-09-09	61.18000030517578
10234	SPGI	2013-09-10	61.95000076293945
10235	SPGI	2013-09-11	62.220001220703125
10236	SPGI	2013-09-12	62.029998779296875
10237	SPGI	2013-09-13	61.7400016784668
10238	SPGI	2013-09-16	63.0099983215332
10239	SPGI	2013-09-17	64.48999786376953
10240	SPGI	2013-09-18	64.75
10241	SPGI	2013-09-19	65.41999816894531
10242	SPGI	2013-09-20	65.68000030517578
10243	SPGI	2013-09-23	65.58000183105469
10244	SPGI	2013-09-24	66.02999877929688
10245	SPGI	2013-09-25	65.4800033569336
10246	SPGI	2013-09-26	66.0
10247	SPGI	2013-09-27	65.91999816894531
10248	SPGI	2013-09-30	65.58999633789062
10249	SPGI	2013-10-01	67.02999877929688
10250	SPGI	2013-10-02	66.6500015258789
10251	SPGI	2013-10-03	65.79000091552734
10252	SPGI	2013-10-04	66.02999877929688
10253	SPGI	2013-10-07	65.87000274658203
10254	SPGI	2013-10-08	65.55000305175781
10255	SPGI	2013-10-09	66.0
10256	SPGI	2013-10-10	67.9000015258789
10257	SPGI	2013-10-11	67.8499984741211
10258	SPGI	2013-10-14	67.88999938964844
10259	SPGI	2013-10-15	67.20999908447266
10260	SPGI	2013-10-16	68.7699966430664
10261	SPGI	2013-10-17	69.22000122070312
10262	SPGI	2013-10-18	68.93000030517578
10263	SPGI	2013-10-21	69.79000091552734
10264	SPGI	2013-10-22	70.6500015258789
10265	SPGI	2013-10-23	70.7699966430664
10266	SPGI	2013-10-24	71.41999816894531
10267	SPGI	2013-10-25	71.3499984741211
10268	SPGI	2013-10-28	70.43000030517578
10269	SPGI	2013-10-29	71.69999694824219
10270	SPGI	2013-10-30	70.61000061035156
10271	SPGI	2013-10-31	69.68000030517578
10272	SPGI	2013-11-01	71.08000183105469
10273	SPGI	2013-11-04	71.31999969482422
10274	SPGI	2013-11-05	71.02999877929688
10275	SPGI	2013-11-06	70.87000274658203
10276	SPGI	2013-11-07	69.87000274658203
10277	SPGI	2013-11-08	71.41999816894531
10278	SPGI	2013-11-11	71.52999877929688
10279	SPGI	2013-11-12	71.16999816894531
10280	SPGI	2013-11-13	71.2300033569336
10281	SPGI	2013-11-14	72.29000091552734
10282	SPGI	2013-11-15	72.12000274658203
10283	SPGI	2013-11-18	72.83999633789062
10284	SPGI	2013-11-19	73.55999755859375
10285	SPGI	2013-11-20	73.29000091552734
10286	SPGI	2013-11-21	73.75
10287	SPGI	2013-11-22	74.27999877929688
10288	SPGI	2013-11-25	73.81999969482422
10289	SPGI	2013-11-26	73.69999694824219
10290	SPGI	2013-11-27	74.58000183105469
10291	SPGI	2013-11-29	74.5
10292	SPGI	2013-12-02	74.27999877929688
10293	SPGI	2013-12-03	73.4000015258789
10294	SPGI	2013-12-04	73.94000244140625
10295	SPGI	2013-12-05	73.69999694824219
10296	SPGI	2013-12-06	74.7300033569336
10297	SPGI	2013-12-09	74.29000091552734
10298	SPGI	2013-12-10	73.80999755859375
10299	SPGI	2013-12-11	71.95999908447266
10300	SPGI	2013-12-12	72.01000213623047
10301	SPGI	2013-12-13	72.19999694824219
10302	SPGI	2013-12-16	73.66000366210938
10303	SPGI	2013-12-17	72.83999633789062
10304	SPGI	2013-12-18	74.25
10305	SPGI	2013-12-19	73.81999969482422
10306	SPGI	2013-12-20	76.0
10307	SPGI	2013-12-23	76.2300033569336
10308	SPGI	2013-12-24	76.73999786376953
10309	SPGI	2013-12-26	77.19000244140625
10310	SPGI	2013-12-27	77.47000122070312
10311	SPGI	2013-12-30	77.58000183105469
10312	SPGI	2013-12-31	78.19999694824219
10313	SPGI	2014-01-02	77.75
10314	SPGI	2014-01-03	77.54000091552734
10315	SPGI	2014-01-06	77.37999725341797
10316	SPGI	2014-01-07	78.05999755859375
10317	SPGI	2014-01-08	77.94000244140625
10318	SPGI	2014-01-09	78.1500015258789
10319	SPGI	2014-01-10	78.04000091552734
10320	SPGI	2014-01-13	76.62999725341797
10321	SPGI	2014-01-14	77.55999755859375
10322	SPGI	2014-01-15	77.31999969482422
10323	SPGI	2014-01-16	76.44000244140625
10324	SPGI	2014-01-17	76.75
10325	SPGI	2014-01-21	76.55000305175781
10326	SPGI	2014-01-22	76.55999755859375
10327	SPGI	2014-01-23	75.08999633789062
10328	SPGI	2014-01-24	73.2699966430664
10329	SPGI	2014-01-27	73.83000183105469
10330	SPGI	2014-01-28	75.16999816894531
10331	SPGI	2014-01-29	74.9800033569336
10332	SPGI	2014-01-30	76.7699966430664
10333	SPGI	2014-01-31	76.04000091552734
10334	SPGI	2014-02-03	74.38999938964844
10335	SPGI	2014-02-04	77.0199966430664
10336	SPGI	2014-02-05	76.9000015258789
10337	SPGI	2014-02-06	77.3499984741211
10338	SPGI	2014-02-07	79.97000122070312
10339	SPGI	2014-02-10	79.33999633789062
10340	SPGI	2014-02-11	80.41000366210938
10341	SPGI	2014-02-12	81.54000091552734
10342	SPGI	2014-02-13	81.91000366210938
10343	SPGI	2014-02-14	81.52999877929688
10344	SPGI	2014-02-18	81.25
10345	SPGI	2014-02-19	80.5
10346	SPGI	2014-02-20	80.63999938964844
10347	SPGI	2014-02-21	80.22000122070312
10348	SPGI	2014-02-24	80.1500015258789
10349	SPGI	2014-02-25	79.98999786376953
10350	SPGI	2014-02-26	79.55999755859375
10351	SPGI	2014-02-27	79.69000244140625
10352	SPGI	2014-02-28	79.66000366210938
10353	SPGI	2014-03-03	78.38999938964844
10354	SPGI	2014-03-04	80.2300033569336
10355	SPGI	2014-03-05	80.83999633789062
10356	SPGI	2014-03-06	81.52999877929688
10357	SPGI	2014-03-07	81.69999694824219
10358	SPGI	2014-03-10	82.04000091552734
10359	SPGI	2014-03-11	80.94000244140625
10360	SPGI	2014-03-12	81.91000366210938
10361	SPGI	2014-03-13	79.83000183105469
10362	SPGI	2014-03-14	79.55000305175781
10363	SPGI	2014-03-17	80.2699966430664
10364	SPGI	2014-03-18	79.33999633789062
10365	SPGI	2014-03-19	78.83000183105469
10366	SPGI	2014-03-20	77.43000030517578
10367	SPGI	2014-03-21	76.87000274658203
10368	SPGI	2014-03-24	75.75
10369	SPGI	2014-03-25	75.94999694824219
10370	SPGI	2014-03-26	75.47000122070312
10371	SPGI	2014-03-27	74.52999877929688
10372	SPGI	2014-03-28	75.01000213623047
10373	SPGI	2014-03-31	76.30000305175781
10374	SPGI	2014-04-01	77.80999755859375
10375	SPGI	2014-04-02	76.91000366210938
10376	SPGI	2014-04-03	76.37000274658203
10377	SPGI	2014-04-04	75.16999816894531
10378	SPGI	2014-04-07	74.8499984741211
10379	SPGI	2014-04-08	75.04000091552734
10380	SPGI	2014-04-09	76.5999984741211
10381	SPGI	2014-04-10	73.41000366210938
10382	SPGI	2014-04-11	71.9800033569336
10383	SPGI	2014-04-14	72.9800033569336
10384	SPGI	2014-04-15	73.37999725341797
10385	SPGI	2014-04-16	75.43000030517578
10386	SPGI	2014-04-17	76.66999816894531
10387	SPGI	2014-04-21	76.51000213623047
10388	SPGI	2014-04-22	76.70999908447266
10389	SPGI	2014-04-23	76.72000122070312
10390	SPGI	2014-04-24	75.98999786376953
10391	SPGI	2014-04-25	75.05000305175781
10392	SPGI	2014-04-28	75.06999969482422
10393	SPGI	2014-04-29	74.05000305175781
10394	SPGI	2014-04-30	73.93000030517578
10395	SPGI	2014-05-01	74.06999969482422
10396	SPGI	2014-05-02	74.06999969482422
10397	SPGI	2014-05-05	75.62999725341797
10398	SPGI	2014-05-06	76.19000244140625
10399	SPGI	2014-05-07	76.06999969482422
10400	SPGI	2014-05-08	77.56999969482422
10401	SPGI	2014-05-09	78.69000244140625
10402	SPGI	2014-05-12	79.47000122070312
10403	SPGI	2014-05-13	79.0999984741211
10404	SPGI	2014-05-14	77.51000213623047
10405	SPGI	2014-05-15	76.4000015258789
10406	SPGI	2014-05-16	77.9800033569336
10407	SPGI	2014-05-19	78.54000091552734
10408	SPGI	2014-05-20	77.56999969482422
10409	SPGI	2014-05-21	78.63999938964844
10410	SPGI	2014-05-22	79.63999938964844
10411	SPGI	2014-05-23	79.58000183105469
10412	SPGI	2014-05-27	81.04000091552734
10413	SPGI	2014-05-28	81.31999969482422
10414	SPGI	2014-05-29	81.68000030517578
10415	SPGI	2014-05-30	81.7699966430664
10416	SPGI	2014-06-02	82.37999725341797
10417	SPGI	2014-06-03	81.5199966430664
10418	SPGI	2014-06-04	81.44000244140625
10419	SPGI	2014-06-05	82.31999969482422
10420	SPGI	2014-06-06	83.69000244140625
10421	SPGI	2014-06-09	84.2300033569336
10422	SPGI	2014-06-10	84.41000366210938
10423	SPGI	2014-06-11	84.69999694824219
10424	SPGI	2014-06-12	83.9000015258789
10425	SPGI	2014-06-13	83.36000061035156
10426	SPGI	2014-06-16	82.7699966430664
10427	SPGI	2014-06-17	82.52999877929688
10428	SPGI	2014-06-18	83.02999877929688
10429	SPGI	2014-06-19	82.80000305175781
10430	SPGI	2014-06-20	82.70999908447266
10431	SPGI	2014-06-23	82.9800033569336
10432	SPGI	2014-06-24	82.94999694824219
10433	SPGI	2014-06-25	82.55999755859375
10434	SPGI	2014-06-26	82.70999908447266
10435	SPGI	2014-06-27	83.19999694824219
10436	SPGI	2014-06-30	83.02999877929688
10437	SPGI	2014-07-01	83.80000305175781
10438	SPGI	2014-07-02	83.80000305175781
10439	SPGI	2014-07-03	84.5
10440	SPGI	2014-07-07	83.4000015258789
10441	SPGI	2014-07-08	82.6500015258789
10442	SPGI	2014-07-09	82.30000305175781
10443	SPGI	2014-07-10	81.66000366210938
10444	SPGI	2014-07-11	82.01000213623047
10445	SPGI	2014-07-14	82.87999725341797
10446	SPGI	2014-07-15	83.29000091552734
10447	SPGI	2014-07-16	82.62999725341797
10448	SPGI	2014-07-17	81.41999816894531
10449	SPGI	2014-07-18	82.54000091552734
10450	SPGI	2014-07-21	81.77999877929688
10451	SPGI	2014-07-22	82.52999877929688
10452	SPGI	2014-07-23	83.11000061035156
10453	SPGI	2014-07-24	81.62999725341797
10454	SPGI	2014-07-25	81.87000274658203
10455	SPGI	2014-07-28	82.0
10456	SPGI	2014-07-29	80.9800033569336
10457	SPGI	2014-07-30	81.66000366210938
10458	SPGI	2014-07-31	80.22000122070312
10459	SPGI	2014-08-01	79.2699966430664
10460	SPGI	2014-08-04	79.6500015258789
10461	SPGI	2014-08-05	78.45999908447266
10462	SPGI	2014-08-06	78.26000213623047
10463	SPGI	2014-08-07	77.94999694824219
10464	SPGI	2014-08-08	78.55000305175781
10465	SPGI	2014-08-11	78.69999694824219
10466	SPGI	2014-08-12	78.19999694824219
10467	SPGI	2014-08-13	78.95999908447266
10468	SPGI	2014-08-14	79.30000305175781
10469	SPGI	2014-08-15	79.44999694824219
10470	SPGI	2014-08-18	79.94999694824219
10471	SPGI	2014-08-19	79.37000274658203
10472	SPGI	2014-08-20	79.0999984741211
10473	SPGI	2014-08-21	79.47000122070312
10474	SPGI	2014-08-22	78.70999908447266
10475	SPGI	2014-08-25	79.77999877929688
10476	SPGI	2014-08-26	80.30000305175781
10477	SPGI	2014-08-27	80.58999633789062
10478	SPGI	2014-08-28	80.87000274658203
10479	SPGI	2014-08-29	81.12999725341797
10480	SPGI	2014-09-02	81.94999694824219
10481	SPGI	2014-09-03	82.5
10482	SPGI	2014-09-04	83.86000061035156
10483	SPGI	2014-09-05	84.55000305175781
10484	SPGI	2014-09-08	85.19999694824219
10485	SPGI	2014-09-09	84.19000244140625
10486	SPGI	2014-09-10	85.25
10487	SPGI	2014-09-11	85.55999755859375
10488	SPGI	2014-09-12	85.91999816894531
10489	SPGI	2014-09-15	85.51000213623047
10490	SPGI	2014-09-16	86.05999755859375
10491	SPGI	2014-09-17	86.18000030517578
10492	SPGI	2014-09-18	86.55999755859375
10493	SPGI	2014-09-19	86.12999725341797
10494	SPGI	2014-09-22	85.31999969482422
10495	SPGI	2014-09-23	84.6500015258789
10496	SPGI	2014-09-24	85.2699966430664
10497	SPGI	2014-09-25	84.0999984741211
10498	SPGI	2014-09-26	84.93000030517578
10499	SPGI	2014-09-29	84.80999755859375
10500	SPGI	2014-09-30	84.44999694824219
10501	SPGI	2014-10-01	82.70999908447266
10502	SPGI	2014-10-02	83.25
10503	SPGI	2014-10-03	82.9000015258789
10504	SPGI	2014-10-06	82.55999755859375
10505	SPGI	2014-10-07	81.44999694824219
10506	SPGI	2014-10-08	83.66999816894531
10507	SPGI	2014-10-09	80.87999725341797
10508	SPGI	2014-10-10	79.18000030517578
10509	SPGI	2014-10-13	77.77999877929688
10510	SPGI	2014-10-14	77.5199966430664
10511	SPGI	2014-10-15	76.5999984741211
10512	SPGI	2014-10-16	76.41999816894531
10513	SPGI	2014-10-17	79.55000305175781
10514	SPGI	2014-10-20	80.27999877929688
10515	SPGI	2014-10-21	81.77999877929688
10516	SPGI	2014-10-22	82.0999984741211
10517	SPGI	2014-10-23	82.9000015258789
10518	SPGI	2014-10-24	84.05000305175781
10519	SPGI	2014-10-27	84.62000274658203
10520	SPGI	2014-10-28	85.69999694824219
10521	SPGI	2014-10-29	87.5199966430664
10522	SPGI	2014-10-30	89.36000061035156
10523	SPGI	2014-10-31	90.4800033569336
10524	SPGI	2014-11-03	90.23999786376953
10525	SPGI	2014-11-04	89.62000274658203
10526	SPGI	2014-11-05	90.54000091552734
10527	SPGI	2014-11-06	89.98999786376953
10528	SPGI	2014-11-07	89.94000244140625
10529	SPGI	2014-11-10	90.5999984741211
10530	SPGI	2014-11-11	89.41000366210938
10531	SPGI	2014-11-12	90.51000213623047
10532	SPGI	2014-11-13	90.69999694824219
10533	SPGI	2014-11-14	91.12999725341797
10534	SPGI	2014-11-17	91.2699966430664
10535	SPGI	2014-11-18	92.36000061035156
10536	SPGI	2014-11-19	91.08000183105469
10537	SPGI	2014-11-20	90.87000274658203
10538	SPGI	2014-11-21	91.98999786376953
10539	SPGI	2014-11-24	92.44000244140625
10540	SPGI	2014-11-25	92.80000305175781
10541	SPGI	2014-11-26	93.1500015258789
10542	SPGI	2014-11-28	93.45999908447266
10543	SPGI	2014-12-01	92.91999816894531
10544	SPGI	2014-12-02	93.12000274658203
10545	SPGI	2014-12-03	93.02999877929688
10546	SPGI	2014-12-04	93.36000061035156
10547	SPGI	2014-12-05	93.70999908447266
10548	SPGI	2014-12-08	91.80000305175781
10549	SPGI	2014-12-09	91.80999755859375
10550	SPGI	2014-12-10	91.55000305175781
10551	SPGI	2014-12-11	90.7300033569336
10552	SPGI	2014-12-12	88.5199966430664
10553	SPGI	2014-12-15	87.98999786376953
10554	SPGI	2014-12-16	86.55999755859375
10555	SPGI	2014-12-17	88.55000305175781
10556	SPGI	2014-12-18	90.83999633789062
10557	SPGI	2014-12-19	90.05000305175781
10558	SPGI	2014-12-22	90.5
10559	SPGI	2014-12-23	90.36000061035156
10560	SPGI	2014-12-24	90.69999694824219
10561	SPGI	2014-12-26	89.91999816894531
10562	SPGI	2014-12-29	90.04000091552734
10563	SPGI	2014-12-30	90.16000366210938
10564	SPGI	2014-12-31	88.9800033569336
10565	SPGI	2015-01-02	88.66000366210938
10566	SPGI	2015-01-05	87.08999633789062
10567	SPGI	2015-01-06	85.83000183105469
10568	SPGI	2015-01-07	86.97000122070312
10569	SPGI	2015-01-08	87.75
10570	SPGI	2015-01-09	87.0
10571	SPGI	2015-01-12	85.76000213623047
10572	SPGI	2015-01-13	90.88999938964844
10573	SPGI	2015-01-14	88.9000015258789
10574	SPGI	2015-01-15	88.29000091552734
10575	SPGI	2015-01-16	90.7699966430664
10576	SPGI	2015-01-20	90.95999908447266
10577	SPGI	2015-01-21	90.69999694824219
10578	SPGI	2015-01-22	91.68000030517578
10579	SPGI	2015-01-23	91.81999969482422
10580	SPGI	2015-01-26	92.20999908447266
10581	SPGI	2015-01-27	91.38999938964844
10582	SPGI	2015-01-28	89.04000091552734
10583	SPGI	2015-01-29	90.29000091552734
10584	SPGI	2015-01-30	89.44000244140625
10585	SPGI	2015-02-02	90.30000305175781
10586	SPGI	2015-02-03	93.9800033569336
10587	SPGI	2015-02-04	94.83999633789062
10588	SPGI	2015-02-05	95.87999725341797
10589	SPGI	2015-02-06	97.55000305175781
10590	SPGI	2015-02-09	96.9000015258789
10591	SPGI	2015-02-10	97.80999755859375
10592	SPGI	2015-02-11	98.16000366210938
10593	SPGI	2015-02-12	102.19000244140625
10594	SPGI	2015-02-13	102.19000244140625
10595	SPGI	2015-02-17	103.19999694824219
10596	SPGI	2015-02-18	105.01000213623047
10597	SPGI	2015-02-19	104.87999725341797
10598	SPGI	2015-02-20	104.62999725341797
10599	SPGI	2015-02-23	104.12999725341797
10600	SPGI	2015-02-24	104.01000213623047
10601	SPGI	2015-02-25	103.68000030517578
10602	SPGI	2015-02-26	103.48999786376953
10603	SPGI	2015-02-27	103.0999984741211
10604	SPGI	2015-03-02	103.48999786376953
10605	SPGI	2015-03-03	103.62000274658203
10606	SPGI	2015-03-04	102.55000305175781
10607	SPGI	2015-03-05	102.80000305175781
10608	SPGI	2015-03-06	101.43000030517578
10609	SPGI	2015-03-09	103.47000122070312
10610	SPGI	2015-03-10	101.55000305175781
10611	SPGI	2015-03-11	102.55999755859375
10612	SPGI	2015-03-12	104.97000122070312
10613	SPGI	2015-03-13	104.29000091552734
10614	SPGI	2015-03-16	105.87000274658203
10615	SPGI	2015-03-17	106.98999786376953
10616	SPGI	2015-03-18	107.7300033569336
10617	SPGI	2015-03-19	107.51000213623047
10618	SPGI	2015-03-20	108.58999633789062
10619	SPGI	2015-03-23	106.5
10620	SPGI	2015-03-24	105.31999969482422
10621	SPGI	2015-03-25	103.77999877929688
10622	SPGI	2015-03-26	104.19000244140625
10623	SPGI	2015-03-27	103.81999969482422
10624	SPGI	2015-03-30	105.30999755859375
10625	SPGI	2015-03-31	103.4000015258789
10626	SPGI	2015-04-01	104.91000366210938
10627	SPGI	2015-04-02	104.45999908447266
10628	SPGI	2015-04-06	104.51000213623047
10629	SPGI	2015-04-07	103.77999877929688
10630	SPGI	2015-04-08	104.44999694824219
10631	SPGI	2015-04-09	105.25
10632	SPGI	2015-04-10	105.11000061035156
10633	SPGI	2015-04-13	105.4000015258789
10634	SPGI	2015-04-14	103.81999969482422
10635	SPGI	2015-04-15	103.62000274658203
10636	SPGI	2015-04-16	103.11000061035156
10637	SPGI	2015-04-17	102.86000061035156
10638	SPGI	2015-04-20	103.58999633789062
10639	SPGI	2015-04-21	103.55999755859375
10640	SPGI	2015-04-22	104.25
10641	SPGI	2015-04-23	105.26000213623047
10642	SPGI	2015-04-24	106.2300033569336
10643	SPGI	2015-04-27	105.29000091552734
10644	SPGI	2015-04-28	105.66999816894531
10645	SPGI	2015-04-29	105.66000366210938
10646	SPGI	2015-04-30	104.30000305175781
10647	SPGI	2015-05-01	104.22000122070312
10648	SPGI	2015-05-04	105.7300033569336
10649	SPGI	2015-05-05	104.93000030517578
10650	SPGI	2015-05-06	103.9800033569336
10651	SPGI	2015-05-07	104.94000244140625
10652	SPGI	2015-05-08	106.62999725341797
10653	SPGI	2015-05-11	107.56999969482422
10654	SPGI	2015-05-12	106.08000183105469
10655	SPGI	2015-05-13	104.97000122070312
10656	SPGI	2015-05-14	105.80000305175781
10657	SPGI	2015-05-15	105.69999694824219
10658	SPGI	2015-05-18	107.22000122070312
10659	SPGI	2015-05-19	107.44000244140625
10660	SPGI	2015-05-20	106.69999694824219
10661	SPGI	2015-05-21	106.87000274658203
10662	SPGI	2015-05-22	105.8499984741211
10663	SPGI	2015-05-26	104.73999786376953
10664	SPGI	2015-05-27	105.48999786376953
10665	SPGI	2015-05-28	105.33999633789062
10666	SPGI	2015-05-29	103.75
10667	SPGI	2015-06-01	103.75
10668	SPGI	2015-06-02	103.68000030517578
10669	SPGI	2015-06-03	103.58999633789062
10670	SPGI	2015-06-04	102.08999633789062
10671	SPGI	2015-06-05	102.04000091552734
10672	SPGI	2015-06-08	101.41999816894531
10673	SPGI	2015-06-09	101.91000366210938
10674	SPGI	2015-06-10	103.41999816894531
10675	SPGI	2015-06-11	104.44000244140625
10676	SPGI	2015-06-12	103.69999694824219
10677	SPGI	2015-06-15	103.52999877929688
10678	SPGI	2015-06-16	103.94999694824219
10679	SPGI	2015-06-17	104.04000091552734
10680	SPGI	2015-06-18	105.4000015258789
10681	SPGI	2015-06-19	104.73999786376953
10682	SPGI	2015-06-22	105.8499984741211
10683	SPGI	2015-06-23	105.12999725341797
10684	SPGI	2015-06-24	103.94999694824219
10685	SPGI	2015-06-25	103.31999969482422
10686	SPGI	2015-06-26	103.5999984741211
10687	SPGI	2015-06-29	100.61000061035156
10688	SPGI	2015-06-30	100.44999694824219
10689	SPGI	2015-07-01	101.44999694824219
10690	SPGI	2015-07-02	102.08000183105469
10691	SPGI	2015-07-06	101.61000061035156
10692	SPGI	2015-07-07	101.23999786376953
10693	SPGI	2015-07-08	100.2699966430664
10694	SPGI	2015-07-09	100.88999938964844
10695	SPGI	2015-07-10	103.16000366210938
10696	SPGI	2015-07-13	103.75
10697	SPGI	2015-07-14	104.37999725341797
10698	SPGI	2015-07-15	104.63999938964844
10699	SPGI	2015-07-16	105.27999877929688
10700	SPGI	2015-07-17	104.77999877929688
10701	SPGI	2015-07-20	105.86000061035156
10702	SPGI	2015-07-21	105.94000244140625
10703	SPGI	2015-07-22	106.38999938964844
10704	SPGI	2015-07-23	106.5
10705	SPGI	2015-07-24	105.58000183105469
10706	SPGI	2015-07-27	99.58999633789062
10707	SPGI	2015-07-28	98.4000015258789
10708	SPGI	2015-07-29	101.4800033569336
10709	SPGI	2015-07-30	102.83999633789062
10710	SPGI	2015-07-31	101.75
10711	SPGI	2015-08-03	101.22000122070312
10712	SPGI	2015-08-04	101.08999633789062
10713	SPGI	2015-08-05	101.5999984741211
10714	SPGI	2015-08-06	100.5999984741211
10715	SPGI	2015-08-07	100.72000122070312
10716	SPGI	2015-08-10	103.3499984741211
10717	SPGI	2015-08-11	102.22000122070312
10718	SPGI	2015-08-12	101.43000030517578
10719	SPGI	2015-08-13	101.19000244140625
10720	SPGI	2015-08-14	101.69999694824219
10721	SPGI	2015-08-17	102.76000213623047
10722	SPGI	2015-08-18	102.55000305175781
10723	SPGI	2015-08-19	102.56999969482422
10724	SPGI	2015-08-20	100.30000305175781
10725	SPGI	2015-08-21	96.4800033569336
10726	SPGI	2015-08-24	92.61000061035156
10727	SPGI	2015-08-25	93.19000244140625
10728	SPGI	2015-08-26	96.2699966430664
10729	SPGI	2015-08-27	99.08999633789062
10730	SPGI	2015-08-28	99.44999694824219
10731	SPGI	2015-08-31	96.98999786376953
10732	SPGI	2015-09-01	92.7699966430664
10733	SPGI	2015-09-02	93.66000366210938
10734	SPGI	2015-09-03	93.73999786376953
10735	SPGI	2015-09-04	93.18000030517578
10736	SPGI	2015-09-08	96.16000366210938
10737	SPGI	2015-09-09	93.11000061035156
10738	SPGI	2015-09-10	93.54000091552734
10739	SPGI	2015-09-11	94.56999969482422
10740	SPGI	2015-09-14	92.79000091552734
10741	SPGI	2015-09-15	94.9000015258789
10742	SPGI	2015-09-16	94.66000366210938
10743	SPGI	2015-09-17	94.05999755859375
10744	SPGI	2015-09-18	92.22000122070312
10745	SPGI	2015-09-21	92.69999694824219
10746	SPGI	2015-09-22	91.23999786376953
10747	SPGI	2015-09-23	91.12999725341797
10748	SPGI	2015-09-24	89.19999694824219
10749	SPGI	2015-09-25	89.13999938964844
10750	SPGI	2015-09-28	85.52999877929688
10751	SPGI	2015-09-29	85.4000015258789
10752	SPGI	2015-09-30	86.5
10753	SPGI	2015-10-01	88.38999938964844
10754	SPGI	2015-10-02	89.31999969482422
10755	SPGI	2015-10-05	90.38999938964844
10756	SPGI	2015-10-06	89.16000366210938
10757	SPGI	2015-10-07	88.91000366210938
10758	SPGI	2015-10-08	89.58000183105469
10759	SPGI	2015-10-09	89.73999786376953
10760	SPGI	2015-10-12	90.2300033569336
10761	SPGI	2015-10-13	90.2300033569336
10762	SPGI	2015-10-14	90.91999816894531
10763	SPGI	2015-10-15	93.0999984741211
10764	SPGI	2015-10-16	92.6500015258789
10765	SPGI	2015-10-19	93.05999755859375
10766	SPGI	2015-10-20	93.02999877929688
10767	SPGI	2015-10-21	91.94000244140625
10768	SPGI	2015-10-22	93.16000366210938
10769	SPGI	2015-10-23	95.38999938964844
10770	SPGI	2015-10-26	94.87000274658203
10771	SPGI	2015-10-27	93.94999694824219
10772	SPGI	2015-10-28	93.9800033569336
10773	SPGI	2015-10-29	94.26000213623047
10774	SPGI	2015-10-30	92.63999938964844
10775	SPGI	2015-11-02	92.25
10776	SPGI	2015-11-03	97.70999908447266
10777	SPGI	2015-11-04	97.30000305175781
10778	SPGI	2015-11-05	97.58999633789062
10779	SPGI	2015-11-06	98.66999816894531
10780	SPGI	2015-11-09	96.2699966430664
10781	SPGI	2015-11-10	96.18000030517578
10782	SPGI	2015-11-11	96.9800033569336
10783	SPGI	2015-11-12	95.68000030517578
10784	SPGI	2015-11-13	94.69999694824219
10785	SPGI	2015-11-16	95.30000305175781
10786	SPGI	2015-11-17	95.19999694824219
10787	SPGI	2015-11-18	95.75
10788	SPGI	2015-11-19	96.38999938964844
10789	SPGI	2015-11-20	96.88999938964844
10790	SPGI	2015-11-23	95.98999786376953
10791	SPGI	2015-11-24	96.87999725341797
10792	SPGI	2015-11-25	96.87999725341797
10793	SPGI	2015-11-27	96.8499984741211
10794	SPGI	2015-11-30	96.47000122070312
10795	SPGI	2015-12-01	97.47000122070312
10796	SPGI	2015-12-02	97.41999816894531
10797	SPGI	2015-12-03	95.75
10798	SPGI	2015-12-04	98.33000183105469
10799	SPGI	2015-12-07	97.0199966430664
10800	SPGI	2015-12-08	95.83999633789062
10801	SPGI	2015-12-09	94.44999694824219
10802	SPGI	2015-12-10	95.05999755859375
10803	SPGI	2015-12-11	92.66999816894531
10804	SPGI	2015-12-14	94.41000366210938
10805	SPGI	2015-12-15	95.12000274658203
10806	SPGI	2015-12-16	96.5199966430664
10807	SPGI	2015-12-17	95.31999969482422
10808	SPGI	2015-12-18	93.86000061035156
10809	SPGI	2015-12-21	95.16000366210938
10810	SPGI	2015-12-22	95.9000015258789
10811	SPGI	2015-12-23	97.9800033569336
10812	SPGI	2015-12-24	97.48999786376953
10813	SPGI	2015-12-28	97.47000122070312
10814	SPGI	2015-12-29	100.0
10815	SPGI	2015-12-30	99.86000061035156
10816	SPGI	2015-12-31	98.58000183105469
10817	SPGI	2016-01-04	94.80000305175781
10818	SPGI	2016-01-05	95.12000274658203
10819	SPGI	2016-01-06	94.08000183105469
10820	SPGI	2016-01-07	91.12000274658203
10821	SPGI	2016-01-08	88.51000213623047
10822	SPGI	2016-01-11	88.47000122070312
10823	SPGI	2016-01-12	88.72000122070312
10824	SPGI	2016-01-13	84.37000274658203
10825	SPGI	2016-01-14	84.9000015258789
10826	SPGI	2016-01-15	83.22000122070312
10827	SPGI	2016-01-19	83.33000183105469
10828	SPGI	2016-01-20	82.51000213623047
10829	SPGI	2016-01-21	81.7699966430664
10830	SPGI	2016-01-22	85.5
10831	SPGI	2016-01-25	83.87000274658203
10832	SPGI	2016-01-26	84.36000061035156
10833	SPGI	2016-01-27	83.51000213623047
10834	SPGI	2016-01-28	82.37999725341797
10835	SPGI	2016-01-29	85.0199966430664
10836	SPGI	2016-02-01	84.13999938964844
10837	SPGI	2016-02-02	81.68000030517578
10838	SPGI	2016-02-03	80.7699966430664
10839	SPGI	2016-02-04	87.0
10840	SPGI	2016-02-05	85.76000213623047
10841	SPGI	2016-02-08	83.37000274658203
10842	SPGI	2016-02-09	83.58999633789062
10843	SPGI	2016-02-10	84.7699966430664
10844	SPGI	2016-02-11	82.26000213623047
10845	SPGI	2016-02-12	85.5199966430664
10846	SPGI	2016-02-16	87.31999969482422
10847	SPGI	2016-02-17	88.87000274658203
10848	SPGI	2016-02-18	87.81999969482422
10849	SPGI	2016-02-19	87.94999694824219
10850	SPGI	2016-02-22	89.44999694824219
10851	SPGI	2016-02-23	87.19999694824219
10852	SPGI	2016-02-24	88.45999908447266
10853	SPGI	2016-02-25	90.11000061035156
10854	SPGI	2016-02-26	89.30000305175781
10855	SPGI	2016-02-29	89.73999786376953
10856	SPGI	2016-03-01	92.26000213623047
10857	SPGI	2016-03-02	92.5199966430664
10858	SPGI	2016-03-03	94.31999969482422
10859	SPGI	2016-03-04	95.05999755859375
10860	SPGI	2016-03-07	94.13999938964844
10861	SPGI	2016-03-08	93.94999694824219
10862	SPGI	2016-03-09	93.25
10863	SPGI	2016-03-10	92.91000366210938
10864	SPGI	2016-03-11	95.12999725341797
10865	SPGI	2016-03-14	93.83999633789062
10866	SPGI	2016-03-15	93.12999725341797
10867	SPGI	2016-03-16	94.5999984741211
10868	SPGI	2016-03-17	95.94999694824219
10869	SPGI	2016-03-18	97.79000091552734
10870	SPGI	2016-03-21	96.19999694824219
10871	SPGI	2016-03-22	97.19999694824219
10872	SPGI	2016-03-23	97.22000122070312
10873	SPGI	2016-03-24	96.38999938964844
10874	SPGI	2016-03-28	97.38999938964844
10875	SPGI	2016-03-29	99.45999908447266
10876	SPGI	2016-03-30	98.94000244140625
10877	SPGI	2016-03-31	98.9800033569336
10878	SPGI	2016-04-01	99.30000305175781
10879	SPGI	2016-04-04	98.19000244140625
10880	SPGI	2016-04-05	96.37999725341797
10881	SPGI	2016-04-06	97.70999908447266
10882	SPGI	2016-04-07	96.7300033569336
10883	SPGI	2016-04-08	97.2300033569336
10884	SPGI	2016-04-11	96.58999633789062
10885	SPGI	2016-04-12	97.77999877929688
10886	SPGI	2016-04-13	99.83000183105469
10887	SPGI	2016-04-14	100.08000183105469
10888	SPGI	2016-04-15	99.7699966430664
10889	SPGI	2016-04-18	100.95999908447266
10890	SPGI	2016-04-19	103.13999938964844
10891	SPGI	2016-04-20	104.12999725341797
10892	SPGI	2016-04-21	103.5
10893	SPGI	2016-04-22	103.37000274658203
10894	SPGI	2016-04-25	103.16000366210938
10895	SPGI	2016-04-26	106.76000213623047
10896	SPGI	2016-04-27	107.91999816894531
10897	SPGI	2016-04-28	107.91999816894531
10898	SPGI	2016-04-29	106.8499984741211
10899	SPGI	2016-05-02	107.16999816894531
10900	SPGI	2016-05-03	104.5
10901	SPGI	2016-05-04	104.29000091552734
10902	SPGI	2016-05-05	104.66999816894531
10903	SPGI	2016-05-06	104.2699966430664
10904	SPGI	2016-05-09	104.5199966430664
10905	SPGI	2016-05-10	104.95999908447266
10906	SPGI	2016-05-11	105.13999938964844
10907	SPGI	2016-05-12	105.95999908447266
10908	SPGI	2016-05-13	104.91999816894531
10909	SPGI	2016-05-16	106.48999786376953
10910	SPGI	2016-05-17	105.69999694824219
10911	SPGI	2016-05-18	107.05000305175781
10912	SPGI	2016-05-19	106.8499984741211
10913	SPGI	2016-05-20	108.06999969482422
10914	SPGI	2016-05-23	108.83999633789062
10915	SPGI	2016-05-24	111.66000366210938
10916	SPGI	2016-05-25	111.25
10917	SPGI	2016-05-26	110.38999938964844
10918	SPGI	2016-05-27	111.47000122070312
10919	SPGI	2016-05-31	111.80999755859375
10920	SPGI	2016-06-01	110.80000305175781
10921	SPGI	2016-06-02	110.44999694824219
10922	SPGI	2016-06-03	109.63999938964844
10923	SPGI	2016-06-06	110.26000213623047
10924	SPGI	2016-06-07	109.62000274658203
10925	SPGI	2016-06-08	110.04000091552734
10926	SPGI	2016-06-09	110.04000091552734
10927	SPGI	2016-06-10	107.51000213623047
10928	SPGI	2016-06-13	107.2300033569336
10929	SPGI	2016-06-14	106.86000061035156
10930	SPGI	2016-06-15	107.08000183105469
10931	SPGI	2016-06-16	107.48999786376953
10932	SPGI	2016-06-17	106.73999786376953
10933	SPGI	2016-06-20	107.30999755859375
10934	SPGI	2016-06-21	107.83000183105469
10935	SPGI	2016-06-22	107.12999725341797
10936	SPGI	2016-06-23	110.62000274658203
10937	SPGI	2016-06-24	104.13999938964844
10938	SPGI	2016-06-27	99.37999725341797
10939	SPGI	2016-06-28	101.58999633789062
10940	SPGI	2016-06-29	106.0
10941	SPGI	2016-06-30	107.26000213623047
10942	SPGI	2016-07-01	107.86000061035156
10943	SPGI	2016-07-05	106.16999816894531
10944	SPGI	2016-07-06	106.77999877929688
10945	SPGI	2016-07-07	107.30999755859375
10946	SPGI	2016-07-08	108.87000274658203
10947	SPGI	2016-07-11	110.26000213623047
10948	SPGI	2016-07-12	112.9800033569336
10949	SPGI	2016-07-13	113.86000061035156
10950	SPGI	2016-07-14	115.19999694824219
10951	SPGI	2016-07-15	115.63999938964844
10952	SPGI	2016-07-18	116.86000061035156
10953	SPGI	2016-07-19	116.58000183105469
10954	SPGI	2016-07-20	117.11000061035156
10955	SPGI	2016-07-21	116.83000183105469
10956	SPGI	2016-07-22	117.30999755859375
10957	SPGI	2016-07-25	117.16000366210938
10958	SPGI	2016-07-26	117.55000305175781
10959	SPGI	2016-07-27	117.41999816894531
10960	SPGI	2016-07-28	121.4000015258789
10961	SPGI	2016-07-29	122.19999694824219
10962	SPGI	2016-08-01	121.22000122070312
10963	SPGI	2016-08-02	120.11000061035156
10964	SPGI	2016-08-03	120.51000213623047
10965	SPGI	2016-08-04	119.62000274658203
10966	SPGI	2016-08-05	120.9000015258789
10967	SPGI	2016-08-08	120.16000366210938
10968	SPGI	2016-08-09	120.58000183105469
10969	SPGI	2016-08-10	119.83000183105469
10970	SPGI	2016-08-11	120.41000366210938
10971	SPGI	2016-08-12	119.91000366210938
10972	SPGI	2016-08-15	120.26000213623047
10973	SPGI	2016-08-16	119.63999938964844
10974	SPGI	2016-08-17	120.0999984741211
10975	SPGI	2016-08-18	120.02999877929688
10976	SPGI	2016-08-19	120.30000305175781
10977	SPGI	2016-08-22	120.30000305175781
10978	SPGI	2016-08-23	121.2699966430664
10979	SPGI	2016-08-24	120.94000244140625
10980	SPGI	2016-08-25	121.08999633789062
10981	SPGI	2016-08-26	121.56999969482422
10982	SPGI	2016-08-29	122.5999984741211
10983	SPGI	2016-08-30	122.97000122070312
10984	SPGI	2016-08-31	123.54000091552734
10985	SPGI	2016-09-01	123.94000244140625
10986	SPGI	2016-09-02	125.43000030517578
10987	SPGI	2016-09-06	125.79000091552734
10988	SPGI	2016-09-07	125.69000244140625
10989	SPGI	2016-09-08	125.7300033569336
10990	SPGI	2016-09-09	122.22000122070312
10991	SPGI	2016-09-12	124.23999786376953
10992	SPGI	2016-09-13	122.12000274658203
10993	SPGI	2016-09-14	121.5199966430664
10994	SPGI	2016-09-15	124.11000061035156
10995	SPGI	2016-09-16	123.2699966430664
10996	SPGI	2016-09-19	124.68000030517578
10997	SPGI	2016-09-20	124.77999877929688
10998	SPGI	2016-09-21	127.55999755859375
10999	SPGI	2016-09-22	126.83000183105469
11000	SPGI	2016-09-23	124.9800033569336
11001	SPGI	2016-09-26	124.93000030517578
11002	SPGI	2016-09-27	126.86000061035156
11003	SPGI	2016-09-28	127.55999755859375
11004	SPGI	2016-09-29	125.0199966430664
11005	SPGI	2016-09-30	126.55999755859375
11006	SPGI	2016-10-03	124.95999908447266
11007	SPGI	2016-10-04	124.19999694824219
11008	SPGI	2016-10-05	124.1500015258789
11009	SPGI	2016-10-06	125.04000091552734
11010	SPGI	2016-10-07	123.86000061035156
11011	SPGI	2016-10-10	124.6500015258789
11012	SPGI	2016-10-11	122.75
11013	SPGI	2016-10-12	123.37000274658203
11014	SPGI	2016-10-13	122.66999816894531
11015	SPGI	2016-10-14	123.1500015258789
11016	SPGI	2016-10-17	122.55000305175781
11017	SPGI	2016-10-18	122.88999938964844
11018	SPGI	2016-10-19	122.68000030517578
11019	SPGI	2016-10-20	122.12000274658203
11020	SPGI	2016-10-21	123.98999786376953
11021	SPGI	2016-10-24	124.63999938964844
11022	SPGI	2016-10-25	124.25
11023	SPGI	2016-10-26	123.31999969482422
11024	SPGI	2016-10-27	122.86000061035156
11025	SPGI	2016-10-28	122.27999877929688
11026	SPGI	2016-10-31	121.8499984741211
11027	SPGI	2016-11-01	120.93000030517578
11028	SPGI	2016-11-02	119.45999908447266
11029	SPGI	2016-11-03	122.5
11030	SPGI	2016-11-04	122.58999633789062
11031	SPGI	2016-11-07	125.45999908447266
11032	SPGI	2016-11-08	126.41999816894531
11033	SPGI	2016-11-09	125.62999725341797
11034	SPGI	2016-11-10	126.33000183105469
11035	SPGI	2016-11-11	125.45999908447266
11036	SPGI	2016-11-14	123.72000122070312
11037	SPGI	2016-11-15	121.93000030517578
11038	SPGI	2016-11-16	122.36000061035156
11039	SPGI	2016-11-17	123.97000122070312
11040	SPGI	2016-11-18	121.80000305175781
11041	SPGI	2016-11-21	121.7300033569336
11042	SPGI	2016-11-22	120.80999755859375
11043	SPGI	2016-11-23	120.20999908447266
11044	SPGI	2016-11-25	119.91999816894531
11045	SPGI	2016-11-28	118.4000015258789
11046	SPGI	2016-11-29	119.61000061035156
11047	SPGI	2016-11-30	118.98999786376953
11048	SPGI	2016-12-01	116.26000213623047
11049	SPGI	2016-12-02	115.69000244140625
11050	SPGI	2016-12-05	114.27999877929688
11051	SPGI	2016-12-06	113.56999969482422
11052	SPGI	2016-12-07	114.33999633789062
11053	SPGI	2016-12-08	114.22000122070312
11054	SPGI	2016-12-09	115.0
11055	SPGI	2016-12-12	113.5
11056	SPGI	2016-12-13	116.69000244140625
11057	SPGI	2016-12-14	114.93000030517578
11058	SPGI	2016-12-15	114.30000305175781
11059	SPGI	2016-12-16	113.0999984741211
11060	SPGI	2016-12-19	112.5999984741211
11061	SPGI	2016-12-20	112.31999969482422
11062	SPGI	2016-12-21	111.69999694824219
11063	SPGI	2016-12-22	109.69999694824219
11064	SPGI	2016-12-23	109.0199966430664
11065	SPGI	2016-12-27	109.43000030517578
11066	SPGI	2016-12-28	108.68000030517578
11067	SPGI	2016-12-29	108.61000061035156
11068	SPGI	2016-12-30	107.54000091552734
11069	SPGI	2017-01-03	108.38999938964844
11070	SPGI	2017-01-04	111.73999786376953
11071	SPGI	2017-01-05	112.58999633789062
11072	SPGI	2017-01-06	114.5999984741211
11073	SPGI	2017-01-09	113.27999877929688
11074	SPGI	2017-01-10	111.3499984741211
11075	SPGI	2017-01-11	111.97000122070312
11076	SPGI	2017-01-12	112.58999633789062
11077	SPGI	2017-01-13	112.41999816894531
11078	SPGI	2017-01-17	113.94000244140625
11079	SPGI	2017-01-18	114.4000015258789
11080	SPGI	2017-01-19	114.4000015258789
11081	SPGI	2017-01-20	116.0
11082	SPGI	2017-01-23	116.11000061035156
11083	SPGI	2017-01-24	116.91999816894531
11084	SPGI	2017-01-25	120.43000030517578
11085	SPGI	2017-01-26	121.12000274658203
11086	SPGI	2017-01-27	120.69000244140625
11087	SPGI	2017-01-30	120.62000274658203
11088	SPGI	2017-01-31	120.18000030517578
11089	SPGI	2017-02-01	119.56999969482422
11090	SPGI	2017-02-02	120.41999816894531
11091	SPGI	2017-02-03	122.5999984741211
11092	SPGI	2017-02-06	122.87999725341797
11093	SPGI	2017-02-07	125.83999633789062
11094	SPGI	2017-02-08	125.08000183105469
11095	SPGI	2017-02-09	126.20999908447266
11096	SPGI	2017-02-10	126.29000091552734
11097	SPGI	2017-02-13	126.52999877929688
11098	SPGI	2017-02-14	126.91999816894531
11099	SPGI	2017-02-15	128.3300018310547
11100	SPGI	2017-02-16	128.61000061035156
11101	SPGI	2017-02-17	130.38999938964844
11102	SPGI	2017-02-21	130.75999450683594
11103	SPGI	2017-02-22	130.77999877929688
11104	SPGI	2017-02-23	130.77999877929688
11105	SPGI	2017-02-24	130.82000732421875
11106	SPGI	2017-02-27	129.99000549316406
11107	SPGI	2017-02-28	129.47000122070312
11108	SPGI	2017-03-01	130.0
11109	SPGI	2017-03-02	130.0
11110	SPGI	2017-03-03	129.63999938964844
11111	SPGI	2017-03-06	130.42999267578125
11112	SPGI	2017-03-07	130.69000244140625
11113	SPGI	2017-03-08	130.5800018310547
11114	SPGI	2017-03-09	131.05999755859375
11115	SPGI	2017-03-10	131.69000244140625
11116	SPGI	2017-03-13	132.58999633789062
11117	SPGI	2017-03-14	132.1699981689453
11118	SPGI	2017-03-15	130.35000610351562
11119	SPGI	2017-03-16	131.74000549316406
11120	SPGI	2017-03-17	129.99000549316406
11121	SPGI	2017-03-20	129.69000244140625
11122	SPGI	2017-03-21	128.1999969482422
11123	SPGI	2017-03-22	128.49000549316406
11124	SPGI	2017-03-23	129.14999389648438
11125	SPGI	2017-03-24	129.69000244140625
11126	SPGI	2017-03-27	128.4499969482422
11127	SPGI	2017-03-28	128.72000122070312
11128	SPGI	2017-03-29	128.30999755859375
11129	SPGI	2017-03-30	129.39999389648438
11130	SPGI	2017-03-31	130.74000549316406
11131	SPGI	2017-04-03	129.35000610351562
11132	SPGI	2017-04-04	128.82000732421875
11133	SPGI	2017-04-05	130.1699981689453
11134	SPGI	2017-04-06	129.9600067138672
11135	SPGI	2017-04-07	130.0500030517578
11136	SPGI	2017-04-10	129.58999633789062
11137	SPGI	2017-04-11	129.1999969482422
11138	SPGI	2017-04-12	128.92999267578125
11139	SPGI	2017-04-13	128.27999877929688
11140	SPGI	2017-04-17	130.75999450683594
11141	SPGI	2017-04-18	130.52000427246094
11142	SPGI	2017-04-19	130.57000732421875
11143	SPGI	2017-04-20	131.8699951171875
11144	SPGI	2017-04-21	131.52000427246094
11145	SPGI	2017-04-24	133.89999389648438
11146	SPGI	2017-04-25	135.61000061035156
11147	SPGI	2017-04-26	134.22999572753906
11148	SPGI	2017-04-27	135.08999633789062
11149	SPGI	2017-04-28	134.19000244140625
11150	SPGI	2017-05-01	135.02000427246094
11151	SPGI	2017-05-02	135.4600067138672
11152	SPGI	2017-05-03	135.36000061035156
11153	SPGI	2017-05-04	136.61000061035156
11154	SPGI	2017-05-05	137.5500030517578
11155	SPGI	2017-05-08	136.86000061035156
11156	SPGI	2017-05-09	137.30999755859375
11157	SPGI	2017-05-10	137.8699951171875
11158	SPGI	2017-05-11	137.33999633789062
11159	SPGI	2017-05-12	136.6999969482422
11160	SPGI	2017-05-15	138.3800048828125
11161	SPGI	2017-05-16	139.02000427246094
11162	SPGI	2017-05-17	136.55999755859375
11163	SPGI	2017-05-18	137.4499969482422
11164	SPGI	2017-05-19	138.13999938964844
11165	SPGI	2017-05-22	138.77999877929688
11166	SPGI	2017-05-23	138.1999969482422
11167	SPGI	2017-05-24	139.50999450683594
11168	SPGI	2017-05-25	140.69000244140625
11169	SPGI	2017-05-26	140.2100067138672
11170	SPGI	2017-05-30	140.80999755859375
11171	SPGI	2017-05-31	142.80999755859375
11172	SPGI	2017-06-01	143.6999969482422
11173	SPGI	2017-06-02	144.16000366210938
11174	SPGI	2017-06-05	144.39999389648438
11175	SPGI	2017-06-06	143.92999267578125
11176	SPGI	2017-06-07	146.00999450683594
11177	SPGI	2017-06-08	145.61000061035156
11178	SPGI	2017-06-09	146.80999755859375
11179	SPGI	2017-06-12	145.69000244140625
11180	SPGI	2017-06-13	146.5
11181	SPGI	2017-06-14	147.41000366210938
11182	SPGI	2017-06-15	148.44000244140625
11183	SPGI	2017-06-16	148.49000549316406
11184	SPGI	2017-06-19	149.39999389648438
11185	SPGI	2017-06-20	147.22000122070312
11186	SPGI	2017-06-21	145.22000122070312
11187	SPGI	2017-06-22	145.3800048828125
11188	SPGI	2017-06-23	146.6999969482422
11189	SPGI	2017-06-26	146.27000427246094
11190	SPGI	2017-06-27	146.08999633789062
11191	SPGI	2017-06-28	148.89999389648438
11192	SPGI	2017-06-29	146.0399932861328
11193	SPGI	2017-06-30	145.99000549316406
11194	SPGI	2017-07-03	145.72000122070312
11195	SPGI	2017-07-05	147.52999877929688
11196	SPGI	2017-07-06	146.35000610351562
11197	SPGI	2017-07-07	148.7899932861328
11198	SPGI	2017-07-10	148.8000030517578
11199	SPGI	2017-07-11	147.89999389648438
11200	SPGI	2017-07-12	149.44000244140625
11201	SPGI	2017-07-13	149.64999389648438
11202	SPGI	2017-07-14	149.47000122070312
11203	SPGI	2017-07-17	149.50999450683594
11204	SPGI	2017-07-18	149.8699951171875
11205	SPGI	2017-07-19	150.19000244140625
11206	SPGI	2017-07-20	151.1199951171875
11207	SPGI	2017-07-21	153.85000610351562
11208	SPGI	2017-07-24	154.7899932861328
11209	SPGI	2017-07-25	155.14999389648438
11210	SPGI	2017-07-26	154.5800018310547
11211	SPGI	2017-07-27	153.4499969482422
11212	SPGI	2017-07-28	153.47000122070312
11213	SPGI	2017-07-31	153.58999633789062
11214	SPGI	2017-08-01	154.6300048828125
11215	SPGI	2017-08-02	152.02000427246094
11216	SPGI	2017-08-03	151.9199981689453
11217	SPGI	2017-08-04	151.02999877929688
11218	SPGI	2017-08-07	150.9499969482422
11219	SPGI	2017-08-08	148.27999877929688
11220	SPGI	2017-08-09	150.77000427246094
11221	SPGI	2017-08-10	148.33999633789062
11222	SPGI	2017-08-11	148.41000366210938
11223	SPGI	2017-08-14	150.5399932861328
11224	SPGI	2017-08-15	151.5
11225	SPGI	2017-08-16	152.27000427246094
11226	SPGI	2017-08-17	149.97000122070312
11227	SPGI	2017-08-18	150.10000610351562
11228	SPGI	2017-08-21	149.99000549316406
11229	SPGI	2017-08-22	152.83999633789062
11230	SPGI	2017-08-23	151.2899932861328
11231	SPGI	2017-08-24	151.4499969482422
11232	SPGI	2017-08-25	151.27000427246094
11233	SPGI	2017-08-28	151.99000549316406
11234	SPGI	2017-08-29	150.9199981689453
11235	SPGI	2017-08-30	153.5399932861328
11236	SPGI	2017-08-31	154.3300018310547
11237	SPGI	2017-09-01	153.72000122070312
11238	SPGI	2017-09-05	153.17999267578125
11239	SPGI	2017-09-06	151.1999969482422
11240	SPGI	2017-09-07	151.39999389648438
11241	SPGI	2017-09-08	151.92999267578125
11242	SPGI	2017-09-11	152.77000427246094
11243	SPGI	2017-09-12	153.60000610351562
11244	SPGI	2017-09-13	153.4600067138672
11245	SPGI	2017-09-14	153.72000122070312
11246	SPGI	2017-09-15	154.0
11247	SPGI	2017-09-18	154.42999267578125
11248	SPGI	2017-09-19	155.61000061035156
11249	SPGI	2017-09-20	155.8300018310547
11250	SPGI	2017-09-21	155.75
11251	SPGI	2017-09-22	156.82000732421875
11252	SPGI	2017-09-25	155.52000427246094
11253	SPGI	2017-09-26	155.07000732421875
11254	SPGI	2017-09-27	154.77000427246094
11255	SPGI	2017-09-28	155.52999877929688
11256	SPGI	2017-09-29	156.30999755859375
11257	SPGI	2017-10-02	157.52000427246094
11258	SPGI	2017-10-03	159.2100067138672
11259	SPGI	2017-10-04	159.60000610351562
11260	SPGI	2017-10-05	159.0399932861328
11261	SPGI	2017-10-06	158.4499969482422
11262	SPGI	2017-10-09	159.1699981689453
11263	SPGI	2017-10-10	158.8000030517578
11264	SPGI	2017-10-11	159.0
11265	SPGI	2017-10-12	161.1199951171875
11266	SPGI	2017-10-13	161.82000732421875
11267	SPGI	2017-10-16	162.4600067138672
11268	SPGI	2017-10-17	161.67999267578125
11269	SPGI	2017-10-18	161.14999389648438
11270	SPGI	2017-10-19	159.44000244140625
11271	SPGI	2017-10-20	161.5500030517578
11272	SPGI	2017-10-23	162.10000610351562
11273	SPGI	2017-10-24	161.89999389648438
11274	SPGI	2017-10-25	160.9199981689453
11275	SPGI	2017-10-26	165.0
11276	SPGI	2017-10-27	162.16000366210938
11277	SPGI	2017-10-30	156.25
11278	SPGI	2017-10-31	156.47000122070312
11279	SPGI	2017-11-01	156.55999755859375
11280	SPGI	2017-11-02	155.5
11281	SPGI	2017-11-03	158.69000244140625
11282	SPGI	2017-11-06	158.63999938964844
11283	SPGI	2017-11-07	159.07000732421875
11284	SPGI	2017-11-08	160.05999755859375
11285	SPGI	2017-11-09	157.91000366210938
11286	SPGI	2017-11-10	156.94000244140625
11287	SPGI	2017-11-13	158.02999877929688
11288	SPGI	2017-11-14	159.3000030517578
11289	SPGI	2017-11-15	158.82000732421875
11290	SPGI	2017-11-16	160.10000610351562
11291	SPGI	2017-11-17	160.58999633789062
11292	SPGI	2017-11-20	162.19000244140625
11293	SPGI	2017-11-21	163.6999969482422
11294	SPGI	2017-11-22	163.22000122070312
11295	SPGI	2017-11-24	164.13999938964844
11296	SPGI	2017-11-27	164.39999389648438
11297	SPGI	2017-11-28	165.8300018310547
11298	SPGI	2017-11-29	164.72999572753906
11299	SPGI	2017-11-30	165.47999572753906
11300	SPGI	2017-12-01	166.1699981689453
11301	SPGI	2017-12-04	167.4600067138672
11302	SPGI	2017-12-05	167.88999938964844
11303	SPGI	2017-12-06	168.6199951171875
11304	SPGI	2017-12-07	169.52999877929688
11305	SPGI	2017-12-08	171.2100067138672
11306	SPGI	2017-12-11	171.6999969482422
11307	SPGI	2017-12-12	172.57000732421875
11308	SPGI	2017-12-13	169.00999450683594
11309	SPGI	2017-12-14	167.58999633789062
11310	SPGI	2017-12-15	169.0500030517578
11311	SPGI	2017-12-18	170.91000366210938
11312	SPGI	2017-12-19	172.0
11313	SPGI	2017-12-20	170.00999450683594
11314	SPGI	2017-12-21	168.77999877929688
11315	SPGI	2017-12-22	167.8300018310547
11316	SPGI	2017-12-26	167.4199981689453
11317	SPGI	2017-12-27	169.39999389648438
11318	SPGI	2017-12-28	169.85000610351562
11319	SPGI	2017-12-29	169.39999389648438
11320	SPGI	2018-01-02	168.1199951171875
11321	SPGI	2018-01-03	170.82000732421875
11322	SPGI	2018-01-04	173.3800048828125
11323	SPGI	2018-01-05	175.6999969482422
11324	SPGI	2018-01-08	177.17999267578125
11325	SPGI	2018-01-09	177.24000549316406
11326	SPGI	2018-01-10	175.61000061035156
11327	SPGI	2018-01-11	176.39999389648438
11328	SPGI	2018-01-12	177.63999938964844
11329	SPGI	2018-01-16	175.8300018310547
11330	SPGI	2018-01-17	176.7899932861328
11331	SPGI	2018-01-18	178.63999938964844
11332	SPGI	2018-01-19	181.13999938964844
11333	SPGI	2018-01-22	182.14999389648438
11334	SPGI	2018-01-23	182.92999267578125
11335	SPGI	2018-01-24	183.11000061035156
11336	SPGI	2018-01-25	181.88999938964844
11337	SPGI	2018-01-26	183.8000030517578
11338	SPGI	2018-01-29	181.0399932861328
11339	SPGI	2018-01-30	180.33999633789062
11340	SPGI	2018-01-31	181.10000610351562
11341	SPGI	2018-02-01	182.0
11342	SPGI	2018-02-02	177.3300018310547
11343	SPGI	2018-02-05	166.36000061035156
11344	SPGI	2018-02-06	179.9600067138672
11345	SPGI	2018-02-07	182.69000244140625
11346	SPGI	2018-02-08	173.30999755859375
11347	SPGI	2018-02-09	177.5
11348	SPGI	2018-02-12	180.36000061035156
11349	SPGI	2018-02-13	181.94000244140625
11350	SPGI	2018-02-14	186.02999877929688
11351	SPGI	2018-02-15	188.9199981689453
11352	SPGI	2018-02-16	189.27999877929688
11353	SPGI	2018-02-20	187.89999389648438
11354	SPGI	2018-02-21	187.5800018310547
11355	SPGI	2018-02-22	187.85000610351562
11356	SPGI	2018-02-23	191.6699981689453
11357	SPGI	2018-02-26	193.3000030517578
11358	SPGI	2018-02-27	193.13999938964844
11359	SPGI	2018-02-28	191.8000030517578
11360	SPGI	2018-03-01	189.52000427246094
11361	SPGI	2018-03-02	189.02000427246094
11362	SPGI	2018-03-05	190.3699951171875
11363	SPGI	2018-03-06	190.99000549316406
11364	SPGI	2018-03-07	189.6999969482422
11365	SPGI	2018-03-08	192.5
11366	SPGI	2018-03-09	194.9600067138672
11367	SPGI	2018-03-12	195.9600067138672
11368	SPGI	2018-03-13	195.88999938964844
11369	SPGI	2018-03-14	192.3800048828125
11370	SPGI	2018-03-15	192.7100067138672
11371	SPGI	2018-03-16	192.50999450683594
11372	SPGI	2018-03-19	190.4499969482422
11373	SPGI	2018-03-20	195.64999389648438
11374	SPGI	2018-03-21	193.80999755859375
11375	SPGI	2018-03-22	189.0800018310547
11376	SPGI	2018-03-23	186.49000549316406
11377	SPGI	2018-03-26	191.27999877929688
11378	SPGI	2018-03-27	187.8699951171875
11379	SPGI	2018-03-28	187.27999877929688
11380	SPGI	2018-03-29	191.05999755859375
11381	SPGI	2018-04-02	186.6300048828125
11382	SPGI	2018-04-03	189.1999969482422
11383	SPGI	2018-04-04	189.4600067138672
11384	SPGI	2018-04-05	189.74000549316406
11385	SPGI	2018-04-06	187.32000732421875
11386	SPGI	2018-04-09	187.77000427246094
11387	SPGI	2018-04-10	191.50999450683594
11388	SPGI	2018-04-11	189.4499969482422
11389	SPGI	2018-04-12	192.1699981689453
11390	SPGI	2018-04-13	190.75999450683594
11391	SPGI	2018-04-16	191.66000366210938
11392	SPGI	2018-04-17	193.9499969482422
11393	SPGI	2018-04-18	194.6699981689453
11394	SPGI	2018-04-19	193.94000244140625
11395	SPGI	2018-04-20	192.9600067138672
11396	SPGI	2018-04-23	192.0500030517578
11397	SPGI	2018-04-24	189.07000732421875
11398	SPGI	2018-04-25	189.5800018310547
11399	SPGI	2018-04-26	190.25
11400	SPGI	2018-04-27	187.07000732421875
11401	SPGI	2018-04-30	188.60000610351562
11402	SPGI	2018-05-01	190.02999877929688
11403	SPGI	2018-05-02	187.97999572753906
11404	SPGI	2018-05-03	189.6300048828125
11405	SPGI	2018-05-04	192.1699981689453
11406	SPGI	2018-05-07	193.3800048828125
11407	SPGI	2018-05-08	194.8300018310547
11408	SPGI	2018-05-09	197.41000366210938
11409	SPGI	2018-05-10	200.6300048828125
11410	SPGI	2018-05-11	199.99000549316406
11411	SPGI	2018-05-14	199.07000732421875
11412	SPGI	2018-05-15	198.38999938964844
11413	SPGI	2018-05-16	198.17999267578125
11414	SPGI	2018-05-17	197.66000366210938
11415	SPGI	2018-05-18	197.9199981689453
11416	SPGI	2018-05-21	200.6199951171875
11417	SPGI	2018-05-22	200.02999877929688
11418	SPGI	2018-05-23	200.94000244140625
11419	SPGI	2018-05-24	199.82000732421875
11420	SPGI	2018-05-25	200.36000061035156
11421	SPGI	2018-05-29	197.1999969482422
11422	SPGI	2018-05-30	199.52000427246094
11423	SPGI	2018-05-31	197.5
11424	SPGI	2018-06-01	200.32000732421875
11425	SPGI	2018-06-04	201.4499969482422
11426	SPGI	2018-06-05	203.36000061035156
11427	SPGI	2018-06-06	206.19000244140625
11428	SPGI	2018-06-07	205.30999755859375
11429	SPGI	2018-06-08	206.47000122070312
11430	SPGI	2018-06-11	207.4199981689453
11431	SPGI	2018-06-12	207.49000549316406
11432	SPGI	2018-06-13	207.35000610351562
11433	SPGI	2018-06-14	207.2899932861328
11434	SPGI	2018-06-15	208.67999267578125
11435	SPGI	2018-06-18	207.60000610351562
11436	SPGI	2018-06-19	207.24000549316406
11437	SPGI	2018-06-20	206.30999755859375
11438	SPGI	2018-06-21	206.6699981689453
11439	SPGI	2018-06-22	206.35000610351562
11440	SPGI	2018-06-25	203.9499969482422
11441	SPGI	2018-06-26	203.16000366210938
11442	SPGI	2018-06-27	201.8300018310547
11443	SPGI	2018-06-28	203.69000244140625
11444	SPGI	2018-06-29	203.88999938964844
11445	SPGI	2018-07-02	204.32000732421875
11446	SPGI	2018-07-03	202.72999572753906
11447	SPGI	2018-07-05	204.80999755859375
11448	SPGI	2018-07-06	206.3699951171875
11449	SPGI	2018-07-09	209.0800018310547
11450	SPGI	2018-07-10	209.75999450683594
11451	SPGI	2018-07-11	209.44000244140625
11452	SPGI	2018-07-12	210.75
11453	SPGI	2018-07-13	210.64999389648438
11454	SPGI	2018-07-16	211.47000122070312
11455	SPGI	2018-07-17	212.58999633789062
11456	SPGI	2018-07-18	214.25999450683594
11457	SPGI	2018-07-19	211.27000427246094
11458	SPGI	2018-07-20	212.3300018310547
11459	SPGI	2018-07-23	212.8699951171875
11460	SPGI	2018-07-24	213.1199951171875
11461	SPGI	2018-07-25	214.77999877929688
11462	SPGI	2018-07-26	212.00999450683594
11463	SPGI	2018-07-27	203.86000061035156
11464	SPGI	2018-07-30	200.8800048828125
11465	SPGI	2018-07-31	200.44000244140625
11466	SPGI	2018-08-01	197.72999572753906
11467	SPGI	2018-08-02	197.27999877929688
11468	SPGI	2018-08-03	198.0800018310547
11469	SPGI	2018-08-06	198.52999877929688
11470	SPGI	2018-08-07	202.22999572753906
11471	SPGI	2018-08-08	201.35000610351562
11472	SPGI	2018-08-09	200.9499969482422
11473	SPGI	2018-08-10	201.32000732421875
11474	SPGI	2018-08-13	200.52999877929688
11475	SPGI	2018-08-14	203.07000732421875
11476	SPGI	2018-08-15	201.72000122070312
11477	SPGI	2018-08-16	202.69000244140625
11478	SPGI	2018-08-17	203.11000061035156
11479	SPGI	2018-08-20	203.9199981689453
11480	SPGI	2018-08-21	204.35000610351562
11481	SPGI	2018-08-22	202.9199981689453
11482	SPGI	2018-08-23	202.85000610351562
11483	SPGI	2018-08-24	202.85000610351562
11484	SPGI	2018-08-27	204.1999969482422
11485	SPGI	2018-08-28	203.13999938964844
11486	SPGI	2018-08-29	206.27000427246094
11487	SPGI	2018-08-30	205.6699981689453
11488	SPGI	2018-08-31	207.0500030517578
11489	SPGI	2018-09-04	207.75999450683594
11490	SPGI	2018-09-05	204.99000549316406
11491	SPGI	2018-09-06	207.02000427246094
11492	SPGI	2018-09-07	206.8800048828125
11493	SPGI	2018-09-10	208.25
11494	SPGI	2018-09-11	209.4600067138672
11495	SPGI	2018-09-12	209.99000549316406
11496	SPGI	2018-09-13	211.8699951171875
11497	SPGI	2018-09-14	213.9499969482422
11498	SPGI	2018-09-17	211.35000610351562
11499	SPGI	2018-09-18	213.5500030517578
11500	SPGI	2018-09-19	212.97000122070312
11501	SPGI	2018-09-20	213.10000610351562
11502	SPGI	2018-09-21	211.4600067138672
11503	SPGI	2018-09-24	210.3000030517578
11504	SPGI	2018-09-25	206.82000732421875
11505	SPGI	2018-09-26	205.27999877929688
11506	SPGI	2018-09-27	204.02999877929688
11507	SPGI	2018-09-28	195.38999938964844
11508	SPGI	2018-10-01	199.41000366210938
11509	SPGI	2018-10-02	196.6999969482422
11510	SPGI	2018-10-03	195.6999969482422
11511	SPGI	2018-10-04	192.99000549316406
11512	SPGI	2018-10-05	193.60000610351562
11513	SPGI	2018-10-08	190.00999450683594
11514	SPGI	2018-10-09	187.82000732421875
11515	SPGI	2018-10-10	182.1699981689453
11516	SPGI	2018-10-11	180.02999877929688
11517	SPGI	2018-10-12	186.47000122070312
11518	SPGI	2018-10-15	184.22000122070312
11519	SPGI	2018-10-16	189.88999938964844
11520	SPGI	2018-10-17	190.6300048828125
11521	SPGI	2018-10-18	186.9199981689453
11522	SPGI	2018-10-19	188.33999633789062
11523	SPGI	2018-10-22	188.92999267578125
11524	SPGI	2018-10-23	183.85000610351562
11525	SPGI	2018-10-24	177.80999755859375
11526	SPGI	2018-10-25	177.1699981689453
11527	SPGI	2018-10-26	171.41000366210938
11528	SPGI	2018-10-29	172.25
11529	SPGI	2018-10-30	176.61000061035156
11530	SPGI	2018-10-31	182.32000732421875
11531	SPGI	2018-11-01	182.77000427246094
11532	SPGI	2018-11-02	182.97999572753906
11533	SPGI	2018-11-05	183.2100067138672
11534	SPGI	2018-11-06	183.4499969482422
11535	SPGI	2018-11-07	186.72000122070312
11536	SPGI	2018-11-08	188.16000366210938
11537	SPGI	2018-11-09	186.27000427246094
11538	SPGI	2018-11-12	182.2100067138672
11539	SPGI	2018-11-13	180.07000732421875
11540	SPGI	2018-11-14	179.0800018310547
11541	SPGI	2018-11-15	181.10000610351562
11542	SPGI	2018-11-16	181.3300018310547
11543	SPGI	2018-11-19	177.27999877929688
11544	SPGI	2018-11-20	175.5
11545	SPGI	2018-11-21	177.63999938964844
11546	SPGI	2018-11-23	174.75
11547	SPGI	2018-11-26	177.39999389648438
11548	SPGI	2018-11-27	177.0399932861328
11549	SPGI	2018-11-28	183.19000244140625
11550	SPGI	2018-11-29	180.35000610351562
11551	SPGI	2018-11-30	182.86000061035156
11552	SPGI	2018-12-03	185.1999969482422
11553	SPGI	2018-12-04	177.6199951171875
11554	SPGI	2018-12-06	173.49000549316406
11555	SPGI	2018-12-07	169.13999938964844
11556	SPGI	2018-12-10	169.1199951171875
11557	SPGI	2018-12-11	166.8000030517578
11558	SPGI	2018-12-12	169.14999389648438
11559	SPGI	2018-12-13	169.5399932861328
11560	SPGI	2018-12-14	166.6199951171875
11561	SPGI	2018-12-17	166.2899932861328
11562	SPGI	2018-12-18	167.99000549316406
11563	SPGI	2018-12-19	167.00999450683594
11564	SPGI	2018-12-20	165.55999755859375
11565	SPGI	2018-12-21	161.60000610351562
11566	SPGI	2018-12-24	159.0
11567	SPGI	2018-12-26	164.9199981689453
11568	SPGI	2018-12-27	169.13999938964844
11569	SPGI	2018-12-28	168.3000030517578
11570	SPGI	2018-12-31	169.94000244140625
11571	SPGI	2019-01-02	169.85000610351562
11572	SPGI	2019-01-03	164.3699951171875
11573	SPGI	2019-01-04	172.25999450683594
11574	SPGI	2019-01-07	173.63999938964844
11575	SPGI	2019-01-08	175.22999572753906
11576	SPGI	2019-01-09	173.66000366210938
11577	SPGI	2019-01-10	177.14999389648438
11578	SPGI	2019-01-11	175.97999572753906
11579	SPGI	2019-01-14	177.02000427246094
11580	SPGI	2019-01-15	181.6199951171875
11581	SPGI	2019-01-16	185.0
11582	SPGI	2019-01-17	185.32000732421875
11583	SPGI	2019-01-18	188.63999938964844
11584	SPGI	2019-01-22	187.2899932861328
11585	SPGI	2019-01-23	187.60000610351562
11586	SPGI	2019-01-24	188.57000732421875
11587	SPGI	2019-01-25	189.30999755859375
11588	SPGI	2019-01-28	188.16000366210938
11589	SPGI	2019-01-29	186.35000610351562
11590	SPGI	2019-01-30	189.00999450683594
11591	SPGI	2019-01-31	191.64999389648438
11592	SPGI	2019-02-01	193.8300018310547
11593	SPGI	2019-02-04	194.41000366210938
11594	SPGI	2019-02-05	194.89999389648438
11595	SPGI	2019-02-06	192.9499969482422
11596	SPGI	2019-02-07	195.0
11597	SPGI	2019-02-08	193.58999633789062
11598	SPGI	2019-02-11	194.1300048828125
11599	SPGI	2019-02-12	195.25
11600	SPGI	2019-02-13	197.17999267578125
11601	SPGI	2019-02-14	195.8699951171875
11602	SPGI	2019-02-15	198.32000732421875
11603	SPGI	2019-02-19	197.64999389648438
11604	SPGI	2019-02-20	198.02000427246094
11605	SPGI	2019-02-21	198.14999389648438
11606	SPGI	2019-02-22	201.8800048828125
11607	SPGI	2019-02-25	201.94000244140625
11608	SPGI	2019-02-26	201.47999572753906
11609	SPGI	2019-02-27	201.72000122070312
11610	SPGI	2019-02-28	200.3699951171875
11611	SPGI	2019-03-01	201.83999633789062
11612	SPGI	2019-03-04	199.88999938964844
11613	SPGI	2019-03-05	197.9600067138672
11614	SPGI	2019-03-06	197.32000732421875
11615	SPGI	2019-03-07	196.47999572753906
11616	SPGI	2019-03-08	196.3300018310547
11617	SPGI	2019-03-11	197.24000549316406
11618	SPGI	2019-03-12	197.5
11619	SPGI	2019-03-13	199.6999969482422
11620	SPGI	2019-03-14	201.60000610351562
11621	SPGI	2019-03-15	203.17999267578125
11622	SPGI	2019-03-18	205.72000122070312
11623	SPGI	2019-03-19	207.86000061035156
11624	SPGI	2019-03-20	206.27999877929688
11625	SPGI	2019-03-21	209.77000427246094
11626	SPGI	2019-03-22	205.49000549316406
11627	SPGI	2019-03-25	205.00999450683594
11628	SPGI	2019-03-26	206.1300048828125
11629	SPGI	2019-03-27	205.17999267578125
11630	SPGI	2019-03-28	207.66000366210938
11631	SPGI	2019-03-29	210.5500030517578
11632	SPGI	2019-04-01	212.89999389648438
11633	SPGI	2019-04-02	213.22000122070312
11634	SPGI	2019-04-03	213.60000610351562
11635	SPGI	2019-04-04	212.64999389648438
11636	SPGI	2019-04-05	214.52999877929688
11637	SPGI	2019-04-08	213.64999389648438
11638	SPGI	2019-04-09	214.80999755859375
11639	SPGI	2019-04-10	212.67999267578125
11640	SPGI	2019-04-11	213.1300048828125
11641	SPGI	2019-04-12	214.92999267578125
11642	SPGI	2019-04-15	216.47000122070312
11643	SPGI	2019-04-16	216.9499969482422
11644	SPGI	2019-04-17	215.38999938964844
11645	SPGI	2019-04-18	217.1999969482422
11646	SPGI	2019-04-22	217.16000366210938
11647	SPGI	2019-04-23	217.99000549316406
11648	SPGI	2019-04-24	218.3800048828125
11649	SPGI	2019-04-25	219.1999969482422
11650	SPGI	2019-04-26	220.27000427246094
11651	SPGI	2019-04-29	219.6999969482422
11652	SPGI	2019-04-30	220.66000366210938
11653	SPGI	2019-05-01	219.4499969482422
11654	SPGI	2019-05-02	217.1699981689453
11655	SPGI	2019-05-03	217.8800048828125
11656	SPGI	2019-05-06	219.61000061035156
11657	SPGI	2019-05-07	214.60000610351562
11658	SPGI	2019-05-08	214.72999572753906
11659	SPGI	2019-05-09	213.1199951171875
11660	SPGI	2019-05-10	214.3300018310547
11661	SPGI	2019-05-13	208.67999267578125
11662	SPGI	2019-05-14	211.8300018310547
11663	SPGI	2019-05-15	211.72000122070312
11664	SPGI	2019-05-16	215.2899932861328
11665	SPGI	2019-05-17	212.94000244140625
11666	SPGI	2019-05-20	211.8300018310547
11667	SPGI	2019-05-21	216.92999267578125
11668	SPGI	2019-05-22	217.60000610351562
11669	SPGI	2019-05-23	213.99000549316406
11670	SPGI	2019-05-24	214.3300018310547
11671	SPGI	2019-05-28	214.52000427246094
11672	SPGI	2019-05-29	216.5399932861328
11673	SPGI	2019-05-30	217.16000366210938
11674	SPGI	2019-05-31	213.8800048828125
11675	SPGI	2019-06-03	212.97000122070312
11676	SPGI	2019-06-04	214.8300018310547
11677	SPGI	2019-06-05	220.27000427246094
11678	SPGI	2019-06-06	222.00999450683594
11679	SPGI	2019-06-07	224.6699981689453
11680	SPGI	2019-06-10	227.1300048828125
11681	SPGI	2019-06-11	222.69000244140625
11682	SPGI	2019-06-12	224.1999969482422
11683	SPGI	2019-06-13	224.4499969482422
11684	SPGI	2019-06-14	224.89999389648438
11685	SPGI	2019-06-17	224.1699981689453
11686	SPGI	2019-06-18	226.22999572753906
11687	SPGI	2019-06-19	230.57000732421875
11688	SPGI	2019-06-20	231.27999877929688
11689	SPGI	2019-06-21	228.6999969482422
11690	SPGI	2019-06-24	228.85000610351562
11691	SPGI	2019-06-25	227.97999572753906
11692	SPGI	2019-06-26	226.39999389648438
11693	SPGI	2019-06-27	226.99000549316406
11694	SPGI	2019-06-28	227.7899932861328
11695	SPGI	2019-07-01	232.25999450683594
11696	SPGI	2019-07-02	234.97999572753906
11697	SPGI	2019-07-03	238.13999938964844
11698	SPGI	2019-07-05	237.0
11699	SPGI	2019-07-08	232.38999938964844
11700	SPGI	2019-07-09	231.47999572753906
11701	SPGI	2019-07-10	234.75999450683594
11702	SPGI	2019-07-11	238.44000244140625
11703	SPGI	2019-07-12	241.25999450683594
11704	SPGI	2019-07-15	240.88999938964844
11705	SPGI	2019-07-16	240.02999877929688
11706	SPGI	2019-07-17	240.4199981689453
11707	SPGI	2019-07-18	241.11000061035156
11708	SPGI	2019-07-19	239.92999267578125
11709	SPGI	2019-07-22	241.4600067138672
11710	SPGI	2019-07-23	243.4199981689453
11711	SPGI	2019-07-24	243.08999633789062
11712	SPGI	2019-07-25	242.35000610351562
11713	SPGI	2019-07-26	244.35000610351562
11714	SPGI	2019-07-29	243.3000030517578
11715	SPGI	2019-07-30	241.92999267578125
11716	SPGI	2019-07-31	244.9499969482422
11717	SPGI	2019-08-01	257.2200012207031
11718	SPGI	2019-08-02	253.9499969482422
11719	SPGI	2019-08-05	244.17999267578125
11720	SPGI	2019-08-06	245.82000732421875
11721	SPGI	2019-08-07	248.67999267578125
11722	SPGI	2019-08-08	257.7799987792969
11723	SPGI	2019-08-09	256.19000244140625
11724	SPGI	2019-08-12	254.10000610351562
11725	SPGI	2019-08-13	258.3699951171875
11726	SPGI	2019-08-14	248.61000061035156
11727	SPGI	2019-08-15	253.1699981689453
11728	SPGI	2019-08-16	256.67999267578125
11729	SPGI	2019-08-19	260.67999267578125
11730	SPGI	2019-08-20	261.239990234375
11731	SPGI	2019-08-21	264.6199951171875
11732	SPGI	2019-08-22	263.32000732421875
11733	SPGI	2019-08-23	257.0400085449219
11734	SPGI	2019-08-26	257.20001220703125
11735	SPGI	2019-08-27	257.260009765625
11736	SPGI	2019-08-28	258.7200012207031
11737	SPGI	2019-08-29	260.75
11738	SPGI	2019-08-30	260.19000244140625
11739	SPGI	2019-09-03	258.6700134277344
11740	SPGI	2019-09-04	259.20001220703125
11741	SPGI	2019-09-05	264.8299865722656
11742	SPGI	2019-09-06	267.75
11743	SPGI	2019-09-09	260.760009765625
11744	SPGI	2019-09-10	252.35000610351562
11745	SPGI	2019-09-11	252.0
11746	SPGI	2019-09-12	251.8800048828125
11747	SPGI	2019-09-13	250.07000732421875
11748	SPGI	2019-09-16	249.5
11749	SPGI	2019-09-17	256.1199951171875
11750	SPGI	2019-09-18	254.69000244140625
11751	SPGI	2019-09-19	256.7300109863281
11752	SPGI	2019-09-20	252.77999877929688
11753	SPGI	2019-09-23	252.4600067138672
11754	SPGI	2019-09-24	251.77999877929688
11755	SPGI	2019-09-25	254.5800018310547
11756	SPGI	2019-09-26	256.0
11757	SPGI	2019-09-27	246.35000610351562
11758	SPGI	2019-09-30	244.97999572753906
11759	SPGI	2019-10-01	242.85000610351562
11760	SPGI	2019-10-02	236.44000244140625
11761	SPGI	2019-10-03	239.6199951171875
11762	SPGI	2019-10-04	244.44000244140625
11763	SPGI	2019-10-07	245.5800018310547
11764	SPGI	2019-10-08	241.85000610351562
11765	SPGI	2019-10-09	248.7899932861328
11766	SPGI	2019-10-10	250.97000122070312
11767	SPGI	2019-10-11	252.99000549316406
11768	SPGI	2019-10-14	251.3699951171875
11769	SPGI	2019-10-15	253.4499969482422
11770	SPGI	2019-10-16	252.3000030517578
11771	SPGI	2019-10-17	253.0
11772	SPGI	2019-10-18	250.47999572753906
11773	SPGI	2019-10-21	251.4199981689453
11774	SPGI	2019-10-22	246.17999267578125
11775	SPGI	2019-10-23	243.91000366210938
11776	SPGI	2019-10-24	248.39999389648438
11777	SPGI	2019-10-25	249.27000427246094
11778	SPGI	2019-10-28	248.58999633789062
11779	SPGI	2019-10-29	256.2200012207031
11780	SPGI	2019-10-30	254.64999389648438
11781	SPGI	2019-10-31	257.989990234375
11782	SPGI	2019-11-01	258.79998779296875
11783	SPGI	2019-11-04	256.3399963378906
11784	SPGI	2019-11-05	251.19000244140625
11785	SPGI	2019-11-06	253.38999938964844
11786	SPGI	2019-11-07	255.58999633789062
11787	SPGI	2019-11-08	255.3000030517578
11788	SPGI	2019-11-11	255.07000732421875
11789	SPGI	2019-11-12	255.1300048828125
11790	SPGI	2019-11-13	258.6199951171875
11791	SPGI	2019-11-14	260.0
11792	SPGI	2019-11-15	262.8900146484375
11793	SPGI	2019-11-18	264.0799865722656
11794	SPGI	2019-11-19	267.8699951171875
11795	SPGI	2019-11-20	268.1000061035156
11796	SPGI	2019-11-21	264.3900146484375
11797	SPGI	2019-11-22	265.2099914550781
11798	SPGI	2019-11-25	265.8500061035156
11799	SPGI	2019-11-26	266.8999938964844
11800	SPGI	2019-11-27	265.5
11801	SPGI	2019-11-29	264.6499938964844
11802	SPGI	2019-12-02	262.19000244140625
11803	SPGI	2019-12-03	264.0
11804	SPGI	2019-12-04	268.4599914550781
11805	SPGI	2019-12-05	271.5400085449219
11806	SPGI	2019-12-06	274.3800048828125
11807	SPGI	2019-12-09	272.05999755859375
11808	SPGI	2019-12-10	271.6600036621094
11809	SPGI	2019-12-11	272.1499938964844
11810	SPGI	2019-12-12	270.2900085449219
11811	SPGI	2019-12-13	271.20001220703125
11812	SPGI	2019-12-16	272.6099853515625
11813	SPGI	2019-12-17	271.55999755859375
11814	SPGI	2019-12-18	269.45001220703125
11815	SPGI	2019-12-19	272.4800109863281
11816	SPGI	2019-12-20	271.6600036621094
11817	SPGI	2019-12-23	271.3699951171875
11818	SPGI	2019-12-24	272.5
11819	SPGI	2019-12-26	273.55999755859375
11820	SPGI	2019-12-27	274.2900085449219
11821	SPGI	2019-12-30	271.94000244140625
11822	SPGI	2019-12-31	273.04998779296875
11823	SPGI	2020-01-02	277.8399963378906
11824	SPGI	2020-01-03	276.9100036621094
11825	SPGI	2020-01-06	279.0400085449219
11826	SPGI	2020-01-07	280.9800109863281
11827	SPGI	2020-01-08	285.010009765625
11828	SPGI	2020-01-09	289.5799865722656
11829	SPGI	2020-01-10	288.94000244140625
11830	SPGI	2020-01-13	294.239990234375
11831	SPGI	2020-01-14	290.1700134277344
11832	SPGI	2020-01-15	294.3800048828125
11833	SPGI	2020-01-16	298.19000244140625
11834	SPGI	2020-01-17	296.7900085449219
11835	SPGI	2020-01-21	296.20001220703125
11836	SPGI	2020-01-22	297.4200134277344
11837	SPGI	2020-01-23	297.19000244140625
11838	SPGI	2020-01-24	294.8299865722656
11839	SPGI	2020-01-27	293.1300048828125
11840	SPGI	2020-01-28	297.2799987792969
11841	SPGI	2020-01-29	297.30999755859375
11842	SPGI	2020-01-30	299.8599853515625
11843	SPGI	2020-01-31	293.7300109863281
11844	SPGI	2020-02-03	295.6700134277344
11845	SPGI	2020-02-04	297.9200134277344
11846	SPGI	2020-02-05	294.7699890136719
11847	SPGI	2020-02-06	295.5199890136719
11848	SPGI	2020-02-07	295.4800109863281
11849	SPGI	2020-02-10	296.55999755859375
11850	SPGI	2020-02-11	294.1199951171875
11851	SPGI	2020-02-12	303.8299865722656
11852	SPGI	2020-02-13	301.3500061035156
11853	SPGI	2020-02-14	307.6499938964844
11854	SPGI	2020-02-18	306.739990234375
11855	SPGI	2020-02-19	311.1600036621094
11856	SPGI	2020-02-20	303.4100036621094
11857	SPGI	2020-02-21	293.25
11858	SPGI	2020-02-24	290.8999938964844
11859	SPGI	2020-02-25	282.6300048828125
11860	SPGI	2020-02-26	282.7699890136719
11861	SPGI	2020-02-27	267.1499938964844
11862	SPGI	2020-02-28	265.9100036621094
11863	SPGI	2020-03-02	289.30999755859375
11864	SPGI	2020-03-03	280.1400146484375
11865	SPGI	2020-03-04	296.05999755859375
11866	SPGI	2020-03-05	278.4200134277344
11867	SPGI	2020-03-06	271.05999755859375
11868	SPGI	2020-03-09	242.50999450683594
11869	SPGI	2020-03-10	259.1700134277344
11870	SPGI	2020-03-11	240.36000061035156
11871	SPGI	2020-03-12	221.4600067138672
11872	SPGI	2020-03-13	248.10000610351562
11873	SPGI	2020-03-16	222.16000366210938
11874	SPGI	2020-03-17	227.66000366210938
11875	SPGI	2020-03-18	193.0800018310547
11876	SPGI	2020-03-19	207.77999877929688
11877	SPGI	2020-03-20	208.7899932861328
11878	SPGI	2020-03-23	192.0500030517578
11879	SPGI	2020-03-24	218.66000366210938
11880	SPGI	2020-03-25	227.19000244140625
11881	SPGI	2020-03-26	244.9499969482422
11882	SPGI	2020-03-27	239.75
11883	SPGI	2020-03-30	246.99000549316406
11884	SPGI	2020-03-31	245.0500030517578
11885	SPGI	2020-04-01	234.3300018310547
11886	SPGI	2020-04-02	241.33999633789062
11887	SPGI	2020-04-03	238.8000030517578
11888	SPGI	2020-04-06	255.8300018310547
11889	SPGI	2020-04-07	256.05999755859375
11890	SPGI	2020-04-08	261.510009765625
11891	SPGI	2020-04-09	283.54998779296875
11892	SPGI	2020-04-13	268.44000244140625
11893	SPGI	2020-04-14	277.3399963378906
11894	SPGI	2020-04-15	273.25
11895	SPGI	2020-04-16	274.54998779296875
11896	SPGI	2020-04-17	282.5899963378906
11897	SPGI	2020-04-20	279.1700134277344
11898	SPGI	2020-04-21	267.2300109863281
11899	SPGI	2020-04-22	276.010009765625
11900	SPGI	2020-04-23	279.55999755859375
11901	SPGI	2020-04-24	283.94000244140625
11902	SPGI	2020-04-27	291.19000244140625
11903	SPGI	2020-04-28	295.8299865722656
11904	SPGI	2020-04-29	294.4200134277344
11905	SPGI	2020-04-30	292.8800048828125
11906	SPGI	2020-05-01	286.05999755859375
11907	SPGI	2020-05-04	285.7699890136719
11908	SPGI	2020-05-05	295.4100036621094
11909	SPGI	2020-05-06	289.3599853515625
11910	SPGI	2020-05-07	295.5799865722656
11911	SPGI	2020-05-08	297.6499938964844
11912	SPGI	2020-05-11	300.67999267578125
11913	SPGI	2020-05-12	299.2099914550781
11914	SPGI	2020-05-13	294.3999938964844
11915	SPGI	2020-05-14	300.1199951171875
11916	SPGI	2020-05-15	303.1400146484375
11917	SPGI	2020-05-18	311.6300048828125
11918	SPGI	2020-05-19	311.0899963378906
11919	SPGI	2020-05-20	314.0
11920	SPGI	2020-05-21	310.760009765625
11921	SPGI	2020-05-22	311.8599853515625
11922	SPGI	2020-05-26	312.3399963378906
11923	SPGI	2020-05-27	315.42999267578125
11924	SPGI	2020-05-28	318.79998779296875
11925	SPGI	2020-05-29	325.0199890136719
11926	SPGI	2020-06-01	327.29998779296875
11927	SPGI	2020-06-02	327.3699951171875
11928	SPGI	2020-06-03	333.3800048828125
11929	SPGI	2020-06-04	327.3900146484375
11930	SPGI	2020-06-05	333.3699951171875
11931	SPGI	2020-06-08	331.9800109863281
11932	SPGI	2020-06-09	327.6099853515625
11933	SPGI	2020-06-10	331.17999267578125
11934	SPGI	2020-06-11	307.0299987792969
11935	SPGI	2020-06-12	316.9100036621094
11936	SPGI	2020-06-15	319.6499938964844
11937	SPGI	2020-06-16	324.92999267578125
11938	SPGI	2020-06-17	326.32000732421875
11939	SPGI	2020-06-18	326.80999755859375
11940	SPGI	2020-06-19	323.7300109863281
11941	SPGI	2020-06-22	326.3599853515625
11942	SPGI	2020-06-23	328.55999755859375
11943	SPGI	2020-06-24	317.9700012207031
11944	SPGI	2020-06-25	327.82000732421875
11945	SPGI	2020-06-26	321.6000061035156
11946	SPGI	2020-06-29	321.2900085449219
11947	SPGI	2020-06-30	329.4800109863281
11948	SPGI	2020-07-01	334.5199890136719
11949	SPGI	2020-07-02	333.25
11950	SPGI	2020-07-06	341.0199890136719
11951	SPGI	2020-07-07	341.19000244140625
11952	SPGI	2020-07-08	354.32000732421875
11953	SPGI	2020-07-09	352.7200012207031
11954	SPGI	2020-07-10	351.80999755859375
11955	SPGI	2020-07-13	346.0899963378906
11956	SPGI	2020-07-14	351.6400146484375
11957	SPGI	2020-07-15	354.79998779296875
11958	SPGI	2020-07-16	349.510009765625
11959	SPGI	2020-07-17	354.69000244140625
11960	SPGI	2020-07-20	358.0899963378906
11961	SPGI	2020-07-21	354.8299865722656
11962	SPGI	2020-07-22	356.45001220703125
11963	SPGI	2020-07-23	348.260009765625
11964	SPGI	2020-07-24	349.9700012207031
11965	SPGI	2020-07-27	351.32000732421875
11966	SPGI	2020-07-28	347.6000061035156
11967	SPGI	2020-07-29	359.8599853515625
11968	SPGI	2020-07-30	352.3699951171875
11969	SPGI	2020-07-31	350.25
11970	SPGI	2020-08-03	350.67999267578125
11971	SPGI	2020-08-04	345.7699890136719
11972	SPGI	2020-08-05	347.3900146484375
11973	SPGI	2020-08-06	352.57000732421875
11974	SPGI	2020-08-07	347.2699890136719
11975	SPGI	2020-08-10	344.07000732421875
11976	SPGI	2020-08-11	343.7099914550781
11977	SPGI	2020-08-12	349.19000244140625
11978	SPGI	2020-08-13	356.1300048828125
11979	SPGI	2020-08-14	352.2699890136719
11980	SPGI	2020-08-17	357.1400146484375
11981	SPGI	2020-08-18	360.1199951171875
11982	SPGI	2020-08-19	358.1099853515625
11983	SPGI	2020-08-20	361.2200012207031
11984	SPGI	2020-08-21	362.010009765625
11985	SPGI	2020-08-24	360.0
11986	SPGI	2020-08-25	358.5
11987	SPGI	2020-08-26	364.4100036621094
11988	SPGI	2020-08-27	363.9800109863281
11989	SPGI	2020-08-28	366.8299865722656
11990	SPGI	2020-08-31	366.4200134277344
11991	SPGI	2020-09-01	368.3900146484375
11992	SPGI	2020-09-02	378.4100036621094
11993	SPGI	2020-09-03	353.69000244140625
11994	SPGI	2020-09-04	345.17999267578125
11995	SPGI	2020-09-08	340.6600036621094
11996	SPGI	2020-09-09	351.7799987792969
11997	SPGI	2020-09-10	344.4800109863281
11998	SPGI	2020-09-11	348.7900085449219
11999	SPGI	2020-09-14	353.0899963378906
12000	SPGI	2020-09-15	357.20001220703125
12001	SPGI	2020-09-16	357.5400085449219
12002	SPGI	2020-09-17	351.7300109863281
12003	SPGI	2020-09-18	351.010009765625
12004	SPGI	2020-09-21	350.8900146484375
12005	SPGI	2020-09-22	350.1700134277344
12006	SPGI	2020-09-23	343.05999755859375
12007	SPGI	2020-09-24	345.8699951171875
12008	SPGI	2020-09-25	352.8500061035156
12009	SPGI	2020-09-28	355.54998779296875
12010	SPGI	2020-09-29	356.9800109863281
12011	SPGI	2020-09-30	360.6000061035156
12012	SPGI	2020-10-01	363.7300109863281
12013	SPGI	2020-10-02	362.9800109863281
12014	SPGI	2020-10-05	364.9700012207031
12015	SPGI	2020-10-06	354.30999755859375
12016	SPGI	2020-10-07	354.8999938964844
12017	SPGI	2020-10-08	357.20001220703125
12018	SPGI	2020-10-09	356.760009765625
12019	SPGI	2020-10-12	360.0899963378906
12020	SPGI	2020-10-13	354.0
12021	SPGI	2020-10-14	351.510009765625
12022	SPGI	2020-10-15	347.45001220703125
12023	SPGI	2020-10-16	348.1700134277344
12024	SPGI	2020-10-19	341.1499938964844
12025	SPGI	2020-10-20	340.1499938964844
12026	SPGI	2020-10-21	337.9100036621094
12027	SPGI	2020-10-22	337.25
12028	SPGI	2020-10-23	337.42999267578125
12029	SPGI	2020-10-26	333.54998779296875
12030	SPGI	2020-10-27	330.8500061035156
12031	SPGI	2020-10-28	326.70001220703125
12032	SPGI	2020-10-29	325.739990234375
12033	SPGI	2020-10-30	322.7300109863281
12034	SPGI	2020-11-02	327.9200134277344
12035	SPGI	2020-11-03	334.75
12036	SPGI	2020-11-04	351.1000061035156
12037	SPGI	2020-11-05	355.989990234375
12038	SPGI	2020-11-06	354.3599853515625
12039	SPGI	2020-11-09	346.4100036621094
12040	SPGI	2020-11-10	335.1000061035156
12041	SPGI	2020-11-11	343.9700012207031
12042	SPGI	2020-11-12	341.7200012207031
12043	SPGI	2020-11-13	341.9200134277344
12044	SPGI	2020-11-16	339.6199951171875
12045	SPGI	2020-11-17	336.6600036621094
12046	SPGI	2020-11-18	336.4800109863281
12047	SPGI	2020-11-19	338.6300048828125
12048	SPGI	2020-11-20	338.2799987792969
12049	SPGI	2020-11-23	337.1199951171875
12050	SPGI	2020-11-24	334.2099914550781
12051	SPGI	2020-11-25	338.0400085449219
12052	SPGI	2020-11-27	341.57000732421875
12053	SPGI	2020-11-30	351.7799987792969
12054	SPGI	2020-12-01	334.32000732421875
12055	SPGI	2020-12-02	333.2799987792969
12056	SPGI	2020-12-03	326.6099853515625
12057	SPGI	2020-12-04	339.45001220703125
12058	SPGI	2020-12-07	336.239990234375
12059	SPGI	2020-12-08	333.70001220703125
12060	SPGI	2020-12-09	327.2799987792969
12061	SPGI	2020-12-10	325.8299865722656
12062	SPGI	2020-12-11	324.82000732421875
12063	SPGI	2020-12-14	323.67999267578125
12064	SPGI	2020-12-15	323.8399963378906
12065	SPGI	2020-12-16	320.8699951171875
12066	SPGI	2020-12-17	321.05999755859375
12067	SPGI	2020-12-18	322.5
12068	SPGI	2020-12-21	319.5799865722656
12069	SPGI	2020-12-22	318.92999267578125
12070	SPGI	2020-12-23	313.6300048828125
12071	SPGI	2020-12-24	316.5799865722656
12072	SPGI	2020-12-28	318.0400085449219
12073	SPGI	2020-12-29	321.489990234375
12074	SPGI	2020-12-30	323.6300048828125
12075	SPGI	2020-12-31	328.7300109863281
12076	SPGI	2021-01-04	333.25
12077	SPGI	2021-01-05	328.45001220703125
12078	SPGI	2021-01-06	328.8599853515625
12079	SPGI	2021-01-07	329.07000732421875
12080	SPGI	2021-01-08	326.8500061035156
12081	SPGI	2021-01-11	319.20001220703125
12082	SPGI	2021-01-12	315.8599853515625
12083	SPGI	2021-01-13	312.04998779296875
12084	SPGI	2021-01-14	306.17999267578125
12085	SPGI	2021-01-15	305.95001220703125
12086	SPGI	2021-01-19	313.1400146484375
12087	SPGI	2021-01-20	321.94000244140625
12088	SPGI	2021-01-21	317.7200012207031
12089	SPGI	2021-01-22	315.1400146484375
12090	SPGI	2021-01-25	314.92999267578125
12091	SPGI	2021-01-26	319.010009765625
12092	SPGI	2021-01-27	306.29998779296875
12093	SPGI	2021-01-28	318.9700012207031
12094	SPGI	2021-01-29	317.0
12095	SPGI	2021-02-01	321.8399963378906
12096	SPGI	2021-02-02	330.1000061035156
12097	SPGI	2021-02-03	324.25
12098	SPGI	2021-02-04	328.45001220703125
12099	SPGI	2021-02-05	324.0199890136719
12100	SPGI	2021-02-08	325.44000244140625
12101	SPGI	2021-02-09	332.3900146484375
12102	SPGI	2021-02-10	333.0
12103	SPGI	2021-02-11	339.3900146484375
12104	SPGI	2021-02-12	339.45001220703125
12105	SPGI	2021-02-16	338.3299865722656
12106	SPGI	2021-02-17	338.92999267578125
12107	SPGI	2021-02-18	338.4599914550781
12108	SPGI	2021-02-19	339.239990234375
12109	SPGI	2021-02-22	333.2900085449219
12110	SPGI	2021-02-23	325.17999267578125
12111	SPGI	2021-02-24	331.7900085449219
12112	SPGI	2021-02-25	330.54998779296875
12113	SPGI	2021-02-26	329.3599853515625
12114	SPGI	2021-03-01	337.5299987792969
12115	SPGI	2021-03-02	332.94000244140625
12116	SPGI	2021-03-03	326.5299987792969
12117	SPGI	2021-03-04	327.5400085449219
12118	SPGI	2021-03-05	334.5199890136719
12119	SPGI	2021-03-08	342.7200012207031
12120	SPGI	2021-03-09	342.1199951171875
12121	SPGI	2021-03-10	344.3500061035156
12122	SPGI	2021-03-11	345.1400146484375
12123	SPGI	2021-03-12	345.6099853515625
12124	SPGI	2021-03-15	351.489990234375
12125	SPGI	2021-03-16	348.6099853515625
12126	SPGI	2021-03-17	350.19000244140625
12127	SPGI	2021-03-18	348.4599914550781
12128	SPGI	2021-03-19	347.3699951171875
12129	SPGI	2021-03-22	345.5400085449219
12130	SPGI	2021-03-23	346.8299865722656
12131	SPGI	2021-03-24	351.7900085449219
12132	SPGI	2021-03-25	351.29998779296875
12133	SPGI	2021-03-26	359.54998779296875
12134	SPGI	2021-03-29	361.739990234375
12135	SPGI	2021-03-30	352.7799987792969
12136	SPGI	2021-03-31	352.8699951171875
12137	SPGI	2021-04-01	362.6499938964844
12138	SPGI	2021-04-05	367.1700134277344
12139	SPGI	2021-04-06	365.8500061035156
12140	SPGI	2021-04-07	361.20001220703125
12141	SPGI	2021-04-08	365.6099853515625
12142	SPGI	2021-04-09	369.1000061035156
12143	SPGI	2021-04-12	371.1099853515625
12144	SPGI	2021-04-13	372.9700012207031
12145	SPGI	2021-04-14	372.0299987792969
12146	SPGI	2021-04-15	375.07000732421875
12147	SPGI	2021-04-16	378.07000732421875
12148	SPGI	2021-04-19	376.44000244140625
12149	SPGI	2021-04-20	379.05999755859375
12150	SPGI	2021-04-21	382.760009765625
12151	SPGI	2021-04-22	383.30999755859375
12152	SPGI	2021-04-23	388.1400146484375
12153	SPGI	2021-04-26	383.92999267578125
12154	SPGI	2021-04-27	384.1400146484375
12155	SPGI	2021-04-28	380.0799865722656
12156	SPGI	2021-04-29	392.70001220703125
12157	SPGI	2021-04-30	390.3900146484375
12158	SPGI	2021-05-03	393.8999938964844
12159	SPGI	2021-05-04	397.1300048828125
12160	SPGI	2021-05-05	392.05999755859375
12161	SPGI	2021-05-06	389.57000732421875
12162	SPGI	2021-05-07	390.7099914550781
12163	SPGI	2021-05-10	390.3599853515625
12164	SPGI	2021-05-11	379.6700134277344
12165	SPGI	2021-05-12	369.69000244140625
12166	SPGI	2021-05-13	379.70001220703125
12167	SPGI	2021-05-14	379.1600036621094
12168	SPGI	2021-05-17	374.95001220703125
12169	SPGI	2021-05-18	370.1199951171875
12170	SPGI	2021-05-19	370.6700134277344
12171	SPGI	2021-05-20	374.5299987792969
12172	SPGI	2021-05-21	377.5
12173	SPGI	2021-05-24	379.04998779296875
12174	SPGI	2021-05-25	378.5899963378906
12175	SPGI	2021-05-26	378.6700134277344
12176	SPGI	2021-05-27	380.5400085449219
12177	SPGI	2021-05-28	379.4700012207031
12178	SPGI	2021-06-01	373.4599914550781
12179	SPGI	2021-06-02	379.8299865722656
12180	SPGI	2021-06-03	381.3500061035156
12181	SPGI	2021-06-04	384.5799865722656
12182	SPGI	2021-06-07	381.2300109863281
12183	SPGI	2021-06-08	384.3900146484375
12184	SPGI	2021-06-09	384.6099853515625
12185	SPGI	2021-06-10	386.7300109863281
12186	SPGI	2021-06-11	392.489990234375
12187	SPGI	2021-06-14	396.3699951171875
12188	SPGI	2021-06-15	396.0199890136719
12189	SPGI	2021-06-16	392.760009765625
12190	SPGI	2021-06-17	400.1600036621094
12191	SPGI	2021-06-18	390.7099914550781
12192	SPGI	2021-06-21	399.5199890136719
12193	SPGI	2021-06-22	403.8599853515625
12194	SPGI	2021-06-23	400.8299865722656
12195	SPGI	2021-06-24	411.17999267578125
12196	SPGI	2021-06-25	412.3599853515625
12197	SPGI	2021-06-28	410.79998779296875
12198	SPGI	2021-06-29	410.5799865722656
12199	SPGI	2021-06-30	410.45001220703125
12200	SPGI	2021-07-01	412.20001220703125
12201	SPGI	2021-07-02	414.6300048828125
12202	SPGI	2021-07-06	415.6700134277344
12203	SPGI	2021-07-07	419.1600036621094
12204	SPGI	2021-07-08	417.05999755859375
12205	SPGI	2021-07-09	414.67999267578125
12206	SPGI	2021-07-12	411.75
12207	SPGI	2021-07-13	408.95001220703125
12208	SPGI	2021-07-14	410.5799865722656
12209	SPGI	2021-07-15	411.5199890136719
12210	SPGI	2021-07-16	414.4200134277344
12211	SPGI	2021-07-19	409.1499938964844
12212	SPGI	2021-07-20	416.3800048828125
12213	SPGI	2021-07-21	417.05999755859375
12214	SPGI	2021-07-22	418.6000061035156
12215	SPGI	2021-07-23	418.5
12216	SPGI	2021-07-26	413.3999938964844
12217	SPGI	2021-07-27	412.7900085449219
12218	SPGI	2021-07-28	411.5899963378906
12219	SPGI	2021-07-29	423.57000732421875
12220	SPGI	2021-07-30	428.7200012207031
12221	SPGI	2021-08-02	434.25
12222	SPGI	2021-08-03	436.04998779296875
12223	SPGI	2021-08-04	439.5
12224	SPGI	2021-08-05	441.7200012207031
12225	SPGI	2021-08-06	441.5799865722656
12226	SPGI	2021-08-09	436.1099853515625
12227	SPGI	2021-08-10	434.489990234375
12228	SPGI	2021-08-11	433.6000061035156
12229	SPGI	2021-08-12	436.75
12230	SPGI	2021-08-13	441.739990234375
12231	SPGI	2021-08-16	446.1099853515625
12232	SPGI	2021-08-17	444.17999267578125
12233	SPGI	2021-08-18	430.0
12234	SPGI	2021-08-19	433.94000244140625
12235	SPGI	2021-08-20	437.5199890136719
12236	SPGI	2021-08-23	439.0199890136719
12237	SPGI	2021-08-24	437.6000061035156
12238	SPGI	2021-08-25	437.8500061035156
12239	SPGI	2021-08-26	437.1600036621094
12240	SPGI	2021-08-27	438.29998779296875
12241	SPGI	2021-08-30	444.07000732421875
12242	SPGI	2021-08-31	443.82000732421875
12243	SPGI	2021-09-01	448.6199951171875
12244	SPGI	2021-09-02	449.3999938964844
12245	SPGI	2021-09-03	452.0799865722656
12246	SPGI	2021-09-07	446.7200012207031
12247	SPGI	2021-09-08	450.6099853515625
12248	SPGI	2021-09-09	451.3900146484375
12249	SPGI	2021-09-10	450.239990234375
12250	SPGI	2021-09-13	449.4200134277344
12251	SPGI	2021-09-14	451.5899963378906
12252	SPGI	2021-09-15	452.1499938964844
12253	SPGI	2021-09-16	454.04998779296875
12254	SPGI	2021-09-17	446.4200134277344
12255	SPGI	2021-09-20	444.8699951171875
12256	SPGI	2021-09-21	445.20001220703125
12257	SPGI	2021-09-22	445.6400146484375
12258	SPGI	2021-09-23	451.6700134277344
12259	SPGI	2021-09-24	453.0799865722656
12260	SPGI	2021-09-27	445.3299865722656
12261	SPGI	2021-09-28	426.1099853515625
12262	SPGI	2021-09-29	426.6199951171875
12263	SPGI	2021-09-30	424.8900146484375
12264	SPGI	2021-10-01	428.3599853515625
12265	SPGI	2021-10-04	415.8500061035156
12266	SPGI	2021-10-05	425.1300048828125
12267	SPGI	2021-10-06	427.760009765625
12268	SPGI	2021-10-07	432.79998779296875
12269	SPGI	2021-10-08	429.7200012207031
12270	SPGI	2021-10-11	428.489990234375
12271	SPGI	2021-10-12	430.6700134277344
12272	SPGI	2021-10-13	430.42999267578125
12273	SPGI	2021-10-14	441.7799987792969
12274	SPGI	2021-10-15	443.9200134277344
12275	SPGI	2021-10-18	447.8599853515625
12276	SPGI	2021-10-19	451.0899963378906
12277	SPGI	2021-10-20	440.55999755859375
12278	SPGI	2021-10-21	445.44000244140625
12279	SPGI	2021-10-22	450.489990234375
12280	SPGI	2021-10-25	447.3699951171875
12281	SPGI	2021-10-26	464.6199951171875
12282	SPGI	2021-10-27	462.6000061035156
12283	SPGI	2021-10-28	469.510009765625
12284	SPGI	2021-10-29	474.1600036621094
12285	SPGI	2021-11-01	463.17999267578125
12286	SPGI	2021-11-02	461.17999267578125
12287	SPGI	2021-11-03	455.04998779296875
12288	SPGI	2021-11-04	462.75
12289	SPGI	2021-11-05	460.2900085449219
12290	SPGI	2021-11-08	461.6600036621094
12291	SPGI	2021-11-09	461.9800109863281
12292	SPGI	2021-11-10	454.2099914550781
12293	SPGI	2021-11-11	451.5199890136719
12294	SPGI	2021-11-12	453.3599853515625
12295	SPGI	2021-11-15	459.2799987792969
12296	SPGI	2021-11-16	470.3699951171875
12297	SPGI	2021-11-17	465.5
12298	SPGI	2021-11-18	463.92999267578125
12299	SPGI	2021-11-19	461.30999755859375
12300	SPGI	2021-11-22	458.1300048828125
12301	SPGI	2021-11-23	458.3399963378906
12302	SPGI	2021-11-24	463.5299987792969
12303	SPGI	2021-11-26	454.5299987792969
12304	SPGI	2021-11-29	464.92999267578125
12305	SPGI	2021-11-30	455.7300109863281
12306	SPGI	2021-12-01	449.05999755859375
12307	SPGI	2021-12-02	460.9700012207031
12308	SPGI	2021-12-03	455.82000732421875
12309	SPGI	2021-12-06	456.5299987792969
12310	SPGI	2021-12-07	470.4599914550781
12311	SPGI	2021-12-08	473.0
12312	SPGI	2021-12-09	467.6600036621094
12313	SPGI	2021-12-10	473.6700134277344
12314	SPGI	2021-12-13	478.8599853515625
12315	SPGI	2021-12-14	470.3399963378906
12316	SPGI	2021-12-15	478.9700012207031
12317	SPGI	2021-12-16	476.8299865722656
12318	SPGI	2021-12-17	467.6400146484375
12319	SPGI	2021-12-20	460.3399963378906
12320	SPGI	2021-12-21	470.489990234375
12321	SPGI	2021-12-22	473.260009765625
12322	SPGI	2021-12-23	473.739990234375
12323	SPGI	2021-12-27	478.1000061035156
12324	SPGI	2021-12-28	475.1000061035156
12325	SPGI	2021-12-29	474.54998779296875
12326	SPGI	2021-12-30	470.4800109863281
12327	SPGI	2021-12-31	471.92999267578125
12328	SPGI	2022-01-03	461.1000061035156
12329	SPGI	2022-01-04	459.82000732421875
12330	SPGI	2022-01-05	455.760009765625
12331	SPGI	2022-01-06	451.9599914550781
12332	SPGI	2022-01-07	446.75
12333	SPGI	2022-01-10	435.3900146484375
12334	SPGI	2022-01-11	441.0199890136719
12335	SPGI	2022-01-12	447.8399963378906
12336	SPGI	2022-01-13	436.2699890136719
12337	SPGI	2022-01-14	432.3599853515625
12338	SPGI	2022-01-18	424.1499938964844
12339	SPGI	2022-01-19	422.95001220703125
12340	SPGI	2022-01-20	417.9800109863281
12341	SPGI	2022-01-21	416.92999267578125
12342	SPGI	2022-01-24	417.95001220703125
12343	SPGI	2022-01-25	399.5299987792969
12344	SPGI	2022-01-26	397.5400085449219
12345	SPGI	2022-01-27	395.0799865722656
12346	SPGI	2022-01-28	406.6199951171875
12347	SPGI	2022-01-31	415.2200012207031
12348	SPGI	2022-02-01	417.4599914550781
12349	SPGI	2022-02-02	422.07000732421875
12350	SPGI	2022-02-03	413.1499938964844
12351	SPGI	2022-02-04	414.3900146484375
12352	SPGI	2022-02-07	405.25
12353	SPGI	2022-02-08	399.7799987792969
12354	SPGI	2022-02-09	407.2900085449219
12355	SPGI	2022-02-10	396.45001220703125
12356	SPGI	2022-02-11	387.6600036621094
12357	SPGI	2022-02-14	380.7099914550781
12358	SPGI	2022-02-15	385.3699951171875
12359	SPGI	2022-02-16	386.54998779296875
12360	SPGI	2022-02-17	381.489990234375
12361	SPGI	2022-02-18	378.6700134277344
12362	SPGI	2022-02-22	380.25
12363	SPGI	2022-02-23	373.3699951171875
12364	SPGI	2022-02-24	381.67999267578125
12365	SPGI	2022-02-25	380.8900146484375
12366	SPGI	2022-02-28	375.70001220703125
12367	SPGI	2022-03-01	390.5799865722656
12368	SPGI	2022-03-02	399.1199951171875
12369	SPGI	2022-03-03	400.5
12370	SPGI	2022-03-04	407.54998779296875
12371	SPGI	2022-03-07	385.6400146484375
12372	SPGI	2022-03-08	388.1300048828125
12373	SPGI	2022-03-09	391.510009765625
12374	SPGI	2022-03-10	382.75
12375	SPGI	2022-03-11	379.67999267578125
12376	SPGI	2022-03-14	377.0
12377	SPGI	2022-03-15	387.3900146484375
12378	SPGI	2022-03-16	392.2300109863281
12379	SPGI	2022-03-17	402.6600036621094
12380	SPGI	2022-03-18	409.94000244140625
12381	SPGI	2022-03-21	404.760009765625
12382	SPGI	2022-03-22	414.2799987792969
12383	SPGI	2022-03-23	405.7099914550781
12384	SPGI	2022-03-24	407.6700134277344
12385	SPGI	2022-03-25	413.4700012207031
12386	SPGI	2022-03-28	414.5
12387	SPGI	2022-03-29	417.45001220703125
12388	SPGI	2022-03-30	418.95001220703125
12389	SPGI	2022-03-31	410.17999267578125
12390	SPGI	2022-04-01	407.8800048828125
12391	SPGI	2022-04-04	414.29998779296875
12392	SPGI	2022-04-05	411.8800048828125
12393	SPGI	2022-04-06	410.8800048828125
12394	SPGI	2022-04-07	414.989990234375
12395	SPGI	2022-04-08	413.0899963378906
12396	SPGI	2022-04-11	405.6099853515625
12397	SPGI	2022-04-12	397.30999755859375
12398	SPGI	2022-04-13	396.30999755859375
12399	SPGI	2022-04-14	387.5899963378906
12400	SPGI	2022-04-18	390.55999755859375
12401	SPGI	2022-04-19	395.3500061035156
12402	SPGI	2022-04-20	397.25
12403	SPGI	2022-04-21	390.8299865722656
12404	SPGI	2022-04-22	379.6600036621094
12405	SPGI	2022-04-25	381.2200012207031
12406	SPGI	2022-04-26	375.5
12407	SPGI	2022-04-27	380.6400146484375
12408	SPGI	2022-04-28	386.54998779296875
12409	SPGI	2022-04-29	376.5
12410	SPGI	2022-05-02	367.32000732421875
12411	SPGI	2022-05-03	359.6300048828125
12412	SPGI	2022-05-04	364.32000732421875
12413	SPGI	2022-05-05	346.8999938964844
12414	SPGI	2022-05-06	345.760009765625
12415	SPGI	2022-05-09	328.7699890136719
12416	SPGI	2022-05-10	327.989990234375
12417	SPGI	2022-05-11	325.80999755859375
12418	SPGI	2022-05-12	329.6600036621094
12419	SPGI	2022-05-13	336.8500061035156
12420	SPGI	2022-05-16	335.3599853515625
12421	SPGI	2022-05-17	339.2799987792969
12422	SPGI	2022-05-18	330.1199951171875
12423	SPGI	2022-05-19	332.07000732421875
12424	SPGI	2022-05-20	342.4200134277344
12425	SPGI	2022-05-23	350.5199890136719
12426	SPGI	2022-05-24	350.8699951171875
12427	SPGI	2022-05-25	347.6600036621094
12428	SPGI	2022-05-26	352.4700012207031
12429	SPGI	2022-05-27	360.6400146484375
12430	SPGI	2022-05-31	349.4800109863281
12431	SPGI	2022-06-01	332.010009765625
12432	SPGI	2022-06-02	343.0400085449219
12433	SPGI	2022-06-03	335.92999267578125
12434	SPGI	2022-06-06	338.6400146484375
12435	SPGI	2022-06-07	344.4599914550781
12436	SPGI	2022-06-08	338.69000244140625
12437	SPGI	2022-06-09	336.42999267578125
12438	SPGI	2022-06-10	332.760009765625
12439	SPGI	2022-06-13	322.3599853515625
12440	SPGI	2022-06-14	317.42999267578125
12441	SPGI	2022-06-15	321.3399963378906
12442	SPGI	2022-06-16	316.0299987792969
12443	SPGI	2022-06-17	319.92999267578125
12444	SPGI	2022-06-21	320.0199890136719
12445	SPGI	2022-06-22	325.1700134277344
12446	SPGI	2022-06-23	333.739990234375
12447	SPGI	2022-06-24	341.6600036621094
12448	SPGI	2022-06-27	340.4700012207031
12449	SPGI	2022-06-28	332.70001220703125
12450	SPGI	2022-06-29	334.75
12451	SPGI	2022-06-30	337.05999755859375
12452	SPGI	2022-07-01	343.3299865722656
12453	SPGI	2022-07-05	344.32000732421875
12454	SPGI	2022-07-06	349.0199890136719
12455	SPGI	2022-07-07	351.8299865722656
12456	SPGI	2022-07-08	352.4800109863281
12457	SPGI	2022-07-11	351.6099853515625
12458	SPGI	2022-07-12	346.04998779296875
12459	SPGI	2022-07-13	342.0199890136719
12460	SPGI	2022-07-14	345.1700134277344
12461	SPGI	2022-07-15	349.45001220703125
12462	SPGI	2022-07-18	345.3599853515625
12463	SPGI	2022-07-19	357.1400146484375
12464	SPGI	2022-07-20	358.6000061035156
12465	SPGI	2022-07-21	361.6199951171875
12466	SPGI	2022-07-22	361.94000244140625
12467	SPGI	2022-07-25	354.0299987792969
12468	SPGI	2022-07-26	356.1199951171875
12469	SPGI	2022-07-27	360.9200134277344
12470	SPGI	2022-07-28	374.5899963378906
12471	SPGI	2022-07-29	376.92999267578125
12472	SPGI	2022-08-01	376.0799865722656
12473	SPGI	2022-08-02	369.7799987792969
12474	SPGI	2022-08-03	368.1600036621094
12475	SPGI	2022-08-04	377.8999938964844
12476	SPGI	2022-08-05	376.6499938964844
12477	SPGI	2022-08-08	378.1199951171875
12478	SPGI	2022-08-09	377.0899963378906
12479	SPGI	2022-08-10	393.20001220703125
12480	SPGI	2022-08-11	386.1700134277344
12481	SPGI	2022-08-12	391.9200134277344
12482	SPGI	2022-08-15	391.0899963378906
12483	SPGI	2022-08-16	388.7699890136719
12484	SPGI	2022-08-17	387.7300109863281
12485	SPGI	2022-08-18	387.3800048828125
12486	SPGI	2022-08-19	379.9200134277344
12487	SPGI	2022-08-22	376.45001220703125
12488	SPGI	2022-08-23	372.79998779296875
12489	SPGI	2022-08-24	375.7099914550781
12490	SPGI	2022-08-25	379.6199951171875
12491	SPGI	2022-08-26	364.05999755859375
12492	SPGI	2022-08-29	361.0
12493	SPGI	2022-08-30	355.55999755859375
12494	SPGI	2022-08-31	352.17999267578125
12495	SPGI	2022-09-01	351.9700012207031
12496	SPGI	2022-09-02	347.6300048828125
12497	SPGI	2022-09-06	356.7900085449219
12498	SPGI	2022-09-07	363.5299987792969
12499	SPGI	2022-09-08	367.05999755859375
12500	SPGI	2022-09-09	369.4200134277344
12501	SPGI	2022-09-12	371.5
12502	SPGI	2022-09-13	356.510009765625
12503	SPGI	2022-09-14	351.1600036621094
12504	SPGI	2022-09-15	347.05999755859375
12505	SPGI	2022-09-16	346.07000732421875
12506	SPGI	2022-09-19	344.69000244140625
12507	SPGI	2022-09-20	339.3500061035156
12508	SPGI	2022-09-21	334.8800048828125
12509	SPGI	2022-09-22	322.3699951171875
12510	SPGI	2022-09-23	317.8599853515625
12511	SPGI	2022-09-26	315.42999267578125
12512	SPGI	2022-09-27	313.2699890136719
12513	SPGI	2022-09-28	314.7699890136719
12514	SPGI	2022-09-29	310.42999267578125
12515	SPGI	2022-09-30	305.3500061035156
12516	SPGI	2022-10-03	314.7900085449219
12517	SPGI	2022-10-04	323.54998779296875
12518	SPGI	2022-10-05	321.6499938964844
12519	SPGI	2022-10-06	316.1700134277344
12520	SPGI	2022-10-07	304.5299987792969
12521	SPGI	2022-10-10	298.7200012207031
12522	SPGI	2022-10-11	294.7200012207031
12523	SPGI	2022-10-12	291.1700134277344
12524	SPGI	2022-10-13	292.2799987792969
12525	SPGI	2022-10-14	286.6199951171875
12526	SPGI	2022-10-17	297.3900146484375
12527	SPGI	2022-10-18	300.80999755859375
12528	SPGI	2022-10-19	296.8699951171875
12529	SPGI	2022-10-20	292.0299987792969
12530	SPGI	2022-10-21	295.94000244140625
12531	SPGI	2022-10-24	300.3900146484375
12532	SPGI	2022-10-25	312.0299987792969
12533	SPGI	2022-10-26	311.5299987792969
12534	SPGI	2022-10-27	319.30999755859375
12535	SPGI	2022-10-28	326.92999267578125
12536	SPGI	2022-10-31	321.25
12537	SPGI	2022-11-01	316.1300048828125
12538	SPGI	2022-11-02	310.739990234375
12539	SPGI	2022-11-03	309.29998779296875
12540	SPGI	2022-11-04	316.3999938964844
12541	SPGI	2022-11-07	319.25
12542	SPGI	2022-11-08	319.94000244140625
12543	SPGI	2022-11-09	314.1000061035156
12544	SPGI	2022-11-10	346.2099914550781
12545	SPGI	2022-11-11	356.20001220703125
12546	SPGI	2022-11-14	347.6700134277344
12547	SPGI	2022-11-15	354.6600036621094
12548	SPGI	2022-11-16	353.6700134277344
12549	SPGI	2022-11-17	346.7699890136719
12550	SPGI	2022-11-18	345.8699951171875
12551	SPGI	2022-11-21	347.4200134277344
12552	SPGI	2022-11-22	352.25
12553	SPGI	2022-11-23	358.2699890136719
12554	SPGI	2022-11-25	357.9100036621094
12555	SPGI	2022-11-28	351.010009765625
12556	SPGI	2022-11-29	347.1400146484375
12557	SPGI	2022-11-30	352.79998779296875
12558	SPGI	2022-12-01	362.5799865722656
12559	SPGI	2022-12-02	359.79998779296875
12560	SPGI	2022-12-05	350.30999755859375
12561	SPGI	2022-12-06	351.69000244140625
12562	SPGI	2022-12-07	351.5199890136719
12563	SPGI	2022-12-08	352.80999755859375
12564	SPGI	2022-12-09	346.75
12565	SPGI	2022-12-12	347.19000244140625
12566	SPGI	2022-12-13	357.69000244140625
12567	SPGI	2022-12-14	353.8399963378906
12568	SPGI	2022-12-15	344.5799865722656
12569	SPGI	2022-12-16	339.6000061035156
12570	SPGI	2022-12-19	335.6600036621094
12571	SPGI	2022-12-20	332.1099853515625
12572	SPGI	2022-12-21	337.45001220703125
12573	SPGI	2022-12-22	332.1099853515625
12574	SPGI	2022-12-23	332.94000244140625
12575	SPGI	2022-12-27	331.32000732421875
12576	SPGI	2022-12-28	329.6000061035156
12577	SPGI	2022-12-29	339.80999755859375
12578	SPGI	2022-12-30	334.94000244140625
12579	SPGI	2023-01-03	335.1700134277344
12580	SPGI	2023-01-04	341.6199951171875
12581	SPGI	2023-01-05	336.0799865722656
12582	SPGI	2023-01-06	347.8399963378906
12583	SPGI	2023-01-09	350.3399963378906
12584	SPGI	2023-01-10	354.3900146484375
12585	SPGI	2023-01-11	364.04998779296875
12586	SPGI	2023-01-12	367.7699890136719
12587	SPGI	2023-01-13	366.3800048828125
12588	SPGI	2023-01-17	367.4100036621094
12589	SPGI	2023-01-18	364.1000061035156
12590	SPGI	2023-01-19	361.1300048828125
12591	SPGI	2023-01-20	368.04998779296875
12592	SPGI	2023-01-23	370.760009765625
12593	SPGI	2023-01-24	367.7200012207031
12594	SPGI	2023-01-25	366.3800048828125
12595	SPGI	2023-01-26	367.3800048828125
12596	SPGI	2023-01-27	373.3900146484375
12597	SPGI	2023-01-30	366.1400146484375
12598	SPGI	2023-01-31	374.94000244140625
12599	SPGI	2023-02-01	377.17999267578125
12600	SPGI	2023-02-02	383.1600036621094
12601	SPGI	2023-02-03	372.9100036621094
12602	SPGI	2023-02-06	368.6600036621094
12603	SPGI	2023-02-07	371.1099853515625
12604	SPGI	2023-02-08	365.8500061035156
12605	SPGI	2023-02-09	363.6499938964844
12606	SPGI	2023-02-10	363.8599853515625
12607	SPGI	2023-02-13	370.6000061035156
12608	SPGI	2023-02-14	364.8599853515625
12609	SPGI	2023-02-15	367.57000732421875
12610	SPGI	2023-02-16	357.82000732421875
12611	SPGI	2023-02-17	360.8299865722656
12612	SPGI	2023-02-21	350.7900085449219
12613	SPGI	2023-02-22	346.20001220703125
12614	SPGI	2023-02-23	348.1300048828125
12615	SPGI	2023-02-24	343.3800048828125
12616	SPGI	2023-02-27	341.510009765625
12617	SPGI	2023-02-28	341.20001220703125
12618	SPGI	2023-03-01	337.7799987792969
12619	SPGI	2023-03-02	339.8900146484375
12620	SPGI	2023-03-03	346.07000732421875
12621	SPGI	2023-03-06	351.32000732421875
12622	SPGI	2023-03-07	336.6499938964844
12623	SPGI	2023-03-08	338.8800048828125
12624	SPGI	2023-03-09	333.92999267578125
12625	SPGI	2023-03-10	326.5400085449219
12626	SPGI	2023-03-13	324.7900085449219
12627	SPGI	2023-03-14	332.7300109863281
12628	SPGI	2023-03-15	333.9800109863281
12629	SPGI	2023-03-16	339.8999938964844
12630	SPGI	2023-03-17	334.489990234375
12631	SPGI	2023-03-20	334.5899963378906
12632	SPGI	2023-03-21	341.6000061035156
12633	SPGI	2023-03-22	335.7200012207031
12634	SPGI	2023-03-23	332.25
12635	SPGI	2023-03-24	334.5199890136719
12636	SPGI	2023-03-27	335.75
12637	SPGI	2023-03-28	334.1300048828125
12638	SPGI	2023-03-29	338.1300048828125
12639	SPGI	2023-03-30	341.2699890136719
12640	SPGI	2023-03-31	344.7699890136719
12641	SPGI	2023-04-03	346.2699890136719
12642	SPGI	2023-04-04	346.4100036621094
12643	SPGI	2023-04-05	344.6000061035156
12644	SPGI	2023-04-06	340.8599853515625
12645	SPGI	2023-04-10	338.8299865722656
12646	SPGI	2023-04-11	341.9100036621094
12647	SPGI	2023-04-12	342.7900085449219
12648	SPGI	2023-04-13	347.8699951171875
12649	SPGI	2023-04-14	347.8599853515625
12650	SPGI	2023-04-17	349.010009765625
12651	SPGI	2023-04-18	352.1700134277344
12652	SPGI	2023-04-19	352.0299987792969
12653	SPGI	2023-04-20	352.9100036621094
12654	SPGI	2023-04-21	351.7200012207031
12655	SPGI	2023-04-24	347.6600036621094
12656	SPGI	2023-04-25	345.2099914550781
12657	SPGI	2023-04-26	340.07000732421875
12658	SPGI	2023-04-27	355.5799865722656
12659	SPGI	2023-04-28	362.5799865722656
12660	SPGI	2023-05-01	362.6499938964844
12661	SPGI	2023-05-02	356.0199890136719
12662	SPGI	2023-05-03	349.9700012207031
12663	SPGI	2023-05-04	347.510009765625
12664	SPGI	2023-05-05	354.19000244140625
12665	SPGI	2023-05-08	355.17999267578125
12666	SPGI	2023-05-09	355.2699890136719
12667	SPGI	2023-05-10	362.17999267578125
12668	SPGI	2023-05-11	360.2900085449219
12669	SPGI	2023-05-12	359.3399963378906

361 KiB Raw Blame History

361 KiB

Raw Blame History