va-project/Companies_Data/TGT_Data/TGT_price_history.csv

1	symbol	date	Closing Price
2	TGT	1973-02-21	0.42708298563957214
3	TGT	1973-02-22	0.40885400772094727
4	TGT	1973-02-23	0.40364599227905273
5	TGT	1973-02-26	0.39583298563957214
6	TGT	1973-02-27	0.390625
7	TGT	1973-02-28	0.39583298563957214
8	TGT	1973-03-01	0.40364599227905273
9	TGT	1973-03-02	0.40625
10	TGT	1973-03-05	0.3984380066394806
11	TGT	1973-03-06	0.3984380066394806
12	TGT	1973-03-07	0.3984380066394806
13	TGT	1973-03-08	0.38020798563957214
14	TGT	1973-03-09	0.39322900772094727
15	TGT	1973-03-12	0.390625
16	TGT	1973-03-13	0.39583298563957214
17	TGT	1973-03-14	0.390625
18	TGT	1973-03-15	0.390625
19	TGT	1973-03-16	0.39322900772094727
20	TGT	1973-03-19	0.390625
21	TGT	1973-03-20	0.38541701436042786
22	TGT	1973-03-21	0.38802099227905273
23	TGT	1973-03-22	0.38020798563957214
24	TGT	1973-03-23	0.37760400772094727
25	TGT	1973-03-26	0.36979201436042786
26	TGT	1973-03-27	0.36979201436042786
27	TGT	1973-03-28	0.36979201436042786
28	TGT	1973-03-29	0.359375
29	TGT	1973-03-30	0.359375
30	TGT	1973-04-02	0.34635400772094727
31	TGT	1973-04-03	0.34895798563957214
32	TGT	1973-04-04	0.359375
33	TGT	1973-04-05	0.37760400772094727
34	TGT	1973-04-06	0.40104201436042786
35	TGT	1973-04-09	0.39583298563957214
36	TGT	1973-04-10	0.39583298563957214
37	TGT	1973-04-11	0.39583298563957214
38	TGT	1973-04-12	0.40364599227905273
39	TGT	1973-04-13	0.3984380066394806
40	TGT	1973-04-16	0.40104201436042786
41	TGT	1973-04-17	0.38541701436042786
42	TGT	1973-04-18	0.38802099227905273
43	TGT	1973-04-19	0.39322900772094727
44	TGT	1973-04-23	0.3671880066394806
45	TGT	1973-04-24	0.35416701436042786
46	TGT	1973-04-25	0.3515630066394806
47	TGT	1973-04-26	0.36197900772094727
48	TGT	1973-04-27	0.36197900772094727
49	TGT	1973-04-30	0.37239599227905273
50	TGT	1973-05-01	0.36197900772094727
51	TGT	1973-05-02	0.35416701436042786
52	TGT	1973-05-03	0.36458298563957214
53	TGT	1973-05-04	0.375
54	TGT	1973-05-07	0.37239599227905273
55	TGT	1973-05-08	0.3671880066394806
56	TGT	1973-05-09	0.36979201436042786
57	TGT	1973-05-10	0.35416701436042786
58	TGT	1973-05-11	0.34895798563957214
59	TGT	1973-05-14	0.34114599227905273
60	TGT	1973-05-15	0.34635400772094727
61	TGT	1973-05-16	0.36197900772094727
62	TGT	1973-05-17	0.35677099227905273
63	TGT	1973-05-18	0.35416701436042786
64	TGT	1973-05-21	0.35416701436042786
65	TGT	1973-05-22	0.3515630066394806
66	TGT	1973-05-23	0.3515630066394806
67	TGT	1973-05-24	0.36458298563957214
68	TGT	1973-05-25	0.36979201436042786
69	TGT	1973-05-29	0.359375
70	TGT	1973-05-30	0.359375
71	TGT	1973-05-31	0.35677099227905273
72	TGT	1973-06-01	0.35416701436042786
73	TGT	1973-06-04	0.34895798563957214
74	TGT	1973-06-05	0.34895798563957214
75	TGT	1973-06-06	0.3515630066394806
76	TGT	1973-06-07	0.3515630066394806
77	TGT	1973-06-08	0.359375
78	TGT	1973-06-11	0.36458298563957214
79	TGT	1973-06-12	0.375
80	TGT	1973-06-13	0.375
81	TGT	1973-06-14	0.36979201436042786
82	TGT	1973-06-15	0.35416701436042786
83	TGT	1973-06-18	0.35416701436042786
84	TGT	1973-06-19	0.3515630066394806
85	TGT	1973-06-20	0.3515630066394806
86	TGT	1973-06-21	0.34375
87	TGT	1973-06-22	0.34635400772094727
88	TGT	1973-06-25	0.34375
89	TGT	1973-06-26	0.34375
90	TGT	1973-06-27	0.34375
91	TGT	1973-06-28	0.34114599227905273
92	TGT	1973-06-29	0.34114599227905273
93	TGT	1973-07-02	0.34114599227905273
94	TGT	1973-07-03	0.34114599227905273
95	TGT	1973-07-05	0.34375
96	TGT	1973-07-06	0.34375
97	TGT	1973-07-09	0.34375
98	TGT	1973-07-10	0.33854201436042786
99	TGT	1973-07-11	0.33333298563957214
100	TGT	1973-07-12	0.33333298563957214
101	TGT	1973-07-13	0.32552099227905273
102	TGT	1973-07-16	0.32552099227905273
103	TGT	1973-07-17	0.31770798563957214
104	TGT	1973-07-18	0.32291701436042786
105	TGT	1973-07-19	0.33333298563957214
106	TGT	1973-07-20	0.33072900772094727
107	TGT	1973-07-23	0.3203130066394806
108	TGT	1973-07-24	0.29427099227905273
109	TGT	1973-07-25	0.30729201436042786
110	TGT	1973-07-26	0.296875
111	TGT	1973-07-27	0.3046880066394806
112	TGT	1973-07-30	0.29947900772094727
113	TGT	1973-07-31	0.29427099227905273
114	TGT	1973-08-01	0.29166701436042786
115	TGT	1973-08-02	0.29166701436042786
116	TGT	1973-08-03	0.28645798563957214
117	TGT	1973-08-06	0.29427099227905273
118	TGT	1973-08-07	0.29427099227905273
119	TGT	1973-08-08	0.28645798563957214
120	TGT	1973-08-09	0.28125
121	TGT	1973-08-10	0.28385400772094727
122	TGT	1973-08-13	0.29166701436042786
123	TGT	1973-08-14	0.2734380066394806
124	TGT	1973-08-15	0.27864599227905273
125	TGT	1973-08-16	0.28125
126	TGT	1973-08-17	0.27604201436042786
127	TGT	1973-08-20	0.26822900772094727
128	TGT	1973-08-21	0.26822900772094727
129	TGT	1973-08-22	0.26041701436042786
130	TGT	1973-08-23	0.2421880066394806
131	TGT	1973-08-24	0.24479199945926666
132	TGT	1973-08-27	0.25
133	TGT	1973-08-28	0.25
134	TGT	1973-08-29	0.26302099227905273
135	TGT	1973-08-30	0.2578130066394806
136	TGT	1973-08-31	0.265625
137	TGT	1973-09-04	0.25
138	TGT	1973-09-05	0.2578130066394806
139	TGT	1973-09-06	0.265625
140	TGT	1973-09-07	0.2734380066394806
141	TGT	1973-09-10	0.28645798563957214
142	TGT	1973-09-11	0.28125
143	TGT	1973-09-12	0.28125
144	TGT	1973-09-13	0.27864599227905273
145	TGT	1973-09-14	0.2734380066394806
146	TGT	1973-09-17	0.28125
147	TGT	1973-09-18	0.28385400772094727
148	TGT	1973-09-19	0.27864599227905273
149	TGT	1973-09-20	0.29166701436042786
150	TGT	1973-09-21	0.28125
151	TGT	1973-09-24	0.28385400772094727
152	TGT	1973-09-25	0.28385400772094727
153	TGT	1973-09-26	0.28645798563957214
154	TGT	1973-09-27	0.30208298563957214
155	TGT	1973-09-28	0.30208298563957214
156	TGT	1973-10-01	0.29427099227905273
157	TGT	1973-10-02	0.3046880066394806
158	TGT	1973-10-03	0.30208298563957214
159	TGT	1973-10-04	0.3203130066394806
160	TGT	1973-10-05	0.3203130066394806
161	TGT	1973-10-08	0.3046880066394806
162	TGT	1973-10-09	0.29427099227905273
163	TGT	1973-10-10	0.296875
164	TGT	1973-10-11	0.3046880066394806
165	TGT	1973-10-12	0.27604201436042786
166	TGT	1973-10-15	0.27083298563957214
167	TGT	1973-10-16	0.27604201436042786
168	TGT	1973-10-17	0.26822900772094727
169	TGT	1973-10-18	0.265625
170	TGT	1973-10-19	0.25260400772094727
171	TGT	1973-10-22	0.2578130066394806
172	TGT	1973-10-23	0.26041701436042786
173	TGT	1973-10-24	0.26302099227905273
174	TGT	1973-10-25	0.24739600718021393
175	TGT	1973-10-26	0.25260400772094727
176	TGT	1973-10-29	0.24479199945926666
177	TGT	1973-10-30	0.2421880066394806
178	TGT	1973-10-31	0.24479199945926666
179	TGT	1973-11-01	0.24479199945926666
180	TGT	1973-11-02	0.24739600718021393
181	TGT	1973-11-05	0.24479199945926666
182	TGT	1973-11-06	0.23958300054073334
183	TGT	1973-11-07	0.25260400772094727
184	TGT	1973-11-08	0.26302099227905273
185	TGT	1973-11-09	0.26041701436042786
186	TGT	1973-11-12	0.25
187	TGT	1973-11-13	0.22916699945926666
188	TGT	1973-11-14	0.23697899281978607
189	TGT	1973-11-15	0.2265630066394806
190	TGT	1973-11-16	0.23177100718021393
191	TGT	1973-11-19	0.22395800054073334
192	TGT	1973-11-20	0.20572899281978607
193	TGT	1973-11-21	0.22135399281978607
194	TGT	1973-11-23	0.22395800054073334
195	TGT	1973-11-26	0.2109380066394806
196	TGT	1973-11-27	0.20833300054073334
197	TGT	1973-11-28	0.21354199945926666
198	TGT	1973-11-29	0.20833300054073334
199	TGT	1973-11-30	0.20052100718021393
200	TGT	1973-12-03	0.1875
201	TGT	1973-12-04	0.19010399281978607
202	TGT	1973-12-05	0.19010399281978607
203	TGT	1973-12-06	0.1875
204	TGT	1973-12-07	0.20052100718021393
205	TGT	1973-12-10	0.20052100718021393
206	TGT	1973-12-11	0.19010399281978607
207	TGT	1973-12-12	0.17708300054073334
208	TGT	1973-12-13	0.17708300054073334
209	TGT	1973-12-14	0.1796880066394806
210	TGT	1973-12-17	0.17708300054073334
211	TGT	1973-12-18	0.17708300054073334
212	TGT	1973-12-19	0.1875
213	TGT	1973-12-20	0.19270800054073334
214	TGT	1973-12-21	0.18489600718021393
215	TGT	1973-12-24	0.1875
216	TGT	1973-12-26	0.19270800054073334
217	TGT	1973-12-27	0.19270800054073334
218	TGT	1973-12-28	0.1875
219	TGT	1973-12-31	0.18229199945926666
220	TGT	1974-01-02	0.18229199945926666
221	TGT	1974-01-03	0.19791699945926666
222	TGT	1974-01-04	0.20052100718021393
223	TGT	1974-01-07	0.21875
224	TGT	1974-01-08	0.20833300054073334
225	TGT	1974-01-09	0.203125
226	TGT	1974-01-10	0.19791699945926666
227	TGT	1974-01-11	0.20052100718021393
228	TGT	1974-01-14	0.203125
229	TGT	1974-01-15	0.20833300054073334
230	TGT	1974-01-16	0.20833300054073334
231	TGT	1974-01-17	0.20052100718021393
232	TGT	1974-01-18	0.203125
233	TGT	1974-01-21	0.1953130066394806
234	TGT	1974-01-22	0.1953130066394806
235	TGT	1974-01-23	0.20052100718021393
236	TGT	1974-01-24	0.20052100718021393
237	TGT	1974-01-25	0.20052100718021393
238	TGT	1974-01-28	0.20052100718021393
239	TGT	1974-01-29	0.20052100718021393
240	TGT	1974-01-30	0.20833300054073334
241	TGT	1974-01-31	0.21354199945926666
242	TGT	1974-02-01	0.21354199945926666
243	TGT	1974-02-04	0.21614600718021393
244	TGT	1974-02-05	0.21354199945926666
245	TGT	1974-02-06	0.203125
246	TGT	1974-02-07	0.20833300054073334
247	TGT	1974-02-08	0.20833300054073334
248	TGT	1974-02-11	0.2109380066394806
249	TGT	1974-02-12	0.20572899281978607
250	TGT	1974-02-13	0.203125
251	TGT	1974-02-14	0.203125
252	TGT	1974-02-15	0.20833300054073334
253	TGT	1974-02-19	0.20572899281978607
254	TGT	1974-02-20	0.203125
255	TGT	1974-02-21	0.20833300054073334
256	TGT	1974-02-22	0.20833300054073334
257	TGT	1974-02-25	0.20833300054073334
258	TGT	1974-02-26	0.2109380066394806
259	TGT	1974-02-27	0.22135399281978607
260	TGT	1974-02-28	0.21354199945926666
261	TGT	1974-03-01	0.21354199945926666
262	TGT	1974-03-04	0.21354199945926666
263	TGT	1974-03-05	0.22395800054073334
264	TGT	1974-03-06	0.25
265	TGT	1974-03-07	0.23958300054073334
266	TGT	1974-03-08	0.24479199945926666
267	TGT	1974-03-11	0.24479199945926666
268	TGT	1974-03-12	0.23958300054073334
269	TGT	1974-03-13	0.234375
270	TGT	1974-03-14	0.234375
271	TGT	1974-03-15	0.234375
272	TGT	1974-03-18	0.23177100718021393
273	TGT	1974-03-19	0.23177100718021393
274	TGT	1974-03-20	0.2265630066394806
275	TGT	1974-03-21	0.22916699945926666
276	TGT	1974-03-22	0.21614600718021393
277	TGT	1974-03-25	0.22135399281978607
278	TGT	1974-03-26	0.21875
279	TGT	1974-03-27	0.21354199945926666
280	TGT	1974-03-28	0.20833300054073334
281	TGT	1974-03-29	0.20833300054073334
282	TGT	1974-04-01	0.203125
283	TGT	1974-04-02	0.2109380066394806
284	TGT	1974-04-03	0.21614600718021393
285	TGT	1974-04-04	0.21875
286	TGT	1974-04-05	0.21354199945926666
287	TGT	1974-04-08	0.2109380066394806
288	TGT	1974-04-09	0.20833300054073334
289	TGT	1974-04-10	0.2109380066394806
290	TGT	1974-04-11	0.2109380066394806
291	TGT	1974-04-15	0.20052100718021393
292	TGT	1974-04-16	0.20833300054073334
293	TGT	1974-04-17	0.20833300054073334
294	TGT	1974-04-18	0.203125
295	TGT	1974-04-19	0.203125
296	TGT	1974-04-22	0.203125
297	TGT	1974-04-23	0.19791699945926666
298	TGT	1974-04-24	0.1953130066394806
299	TGT	1974-04-25	0.19270800054073334
300	TGT	1974-04-26	0.19791699945926666
301	TGT	1974-04-29	0.20052100718021393
302	TGT	1974-04-30	0.19791699945926666
303	TGT	1974-05-01	0.20052100718021393
304	TGT	1974-05-02	0.20833300054073334
305	TGT	1974-05-03	0.20833300054073334
306	TGT	1974-05-06	0.20052100718021393
307	TGT	1974-05-07	0.20052100718021393
308	TGT	1974-05-08	0.20572899281978607
309	TGT	1974-05-09	0.203125
310	TGT	1974-05-10	0.20833300054073334
311	TGT	1974-05-13	0.203125
312	TGT	1974-05-14	0.20052100718021393
313	TGT	1974-05-15	0.20052100718021393
314	TGT	1974-05-16	0.19791699945926666
315	TGT	1974-05-17	0.19791699945926666
316	TGT	1974-05-20	0.203125
317	TGT	1974-05-21	0.20052100718021393
318	TGT	1974-05-22	0.203125
319	TGT	1974-05-23	0.20833300054073334
320	TGT	1974-05-24	0.20833300054073334
321	TGT	1974-05-28	0.20833300054073334
322	TGT	1974-05-29	0.21354199945926666
323	TGT	1974-05-30	0.21354199945926666
324	TGT	1974-05-31	0.21875
325	TGT	1974-06-03	0.22395800054073334
326	TGT	1974-06-04	0.22135399281978607
327	TGT	1974-06-05	0.22395800054073334
328	TGT	1974-06-06	0.22135399281978607
329	TGT	1974-06-07	0.234375
330	TGT	1974-06-10	0.23697899281978607
331	TGT	1974-06-11	0.234375
332	TGT	1974-06-12	0.2265630066394806
333	TGT	1974-06-13	0.22395800054073334
334	TGT	1974-06-14	0.22395800054073334
335	TGT	1974-06-17	0.21875
336	TGT	1974-06-18	0.21614600718021393
337	TGT	1974-06-19	0.21614600718021393
338	TGT	1974-06-20	0.21354199945926666
339	TGT	1974-06-21	0.21354199945926666
340	TGT	1974-06-24	0.21354199945926666
341	TGT	1974-06-25	0.2109380066394806
342	TGT	1974-06-26	0.20833300054073334
343	TGT	1974-06-27	0.19270800054073334
344	TGT	1974-06-28	0.203125
345	TGT	1974-07-01	0.20833300054073334
346	TGT	1974-07-02	0.203125
347	TGT	1974-07-03	0.203125
348	TGT	1974-07-05	0.203125
349	TGT	1974-07-08	0.19270800054073334
350	TGT	1974-07-09	0.19010399281978607
351	TGT	1974-07-10	0.1875
352	TGT	1974-07-11	0.1875
353	TGT	1974-07-12	0.19010399281978607
354	TGT	1974-07-15	0.19270800054073334
355	TGT	1974-07-16	0.19010399281978607
356	TGT	1974-07-17	0.19791699945926666
357	TGT	1974-07-18	0.20052100718021393
358	TGT	1974-07-19	0.20052100718021393
359	TGT	1974-07-22	0.1953130066394806
360	TGT	1974-07-23	0.1953130066394806
361	TGT	1974-07-24	0.1953130066394806
362	TGT	1974-07-25	0.19010399281978607
363	TGT	1974-07-26	0.19010399281978607
364	TGT	1974-07-29	0.1875
365	TGT	1974-07-30	0.19010399281978607
366	TGT	1974-07-31	0.1875
367	TGT	1974-08-01	0.18489600718021393
368	TGT	1974-08-02	0.1875
369	TGT	1974-08-05	0.18489600718021393
370	TGT	1974-08-06	0.1875
371	TGT	1974-08-07	0.19270800054073334
372	TGT	1974-08-08	0.18489600718021393
373	TGT	1974-08-09	0.18489600718021393
374	TGT	1974-08-12	0.18229199945926666
375	TGT	1974-08-13	0.16927100718021393
376	TGT	1974-08-14	0.18229199945926666
377	TGT	1974-08-15	0.18229199945926666
378	TGT	1974-08-16	0.18489600718021393
379	TGT	1974-08-19	0.1796880066394806
380	TGT	1974-08-20	0.17708300054073334
381	TGT	1974-08-21	0.17708300054073334
382	TGT	1974-08-22	0.1796880066394806
383	TGT	1974-08-23	0.18229199945926666
384	TGT	1974-08-26	0.17708300054073334
385	TGT	1974-08-27	0.17708300054073334
386	TGT	1974-08-28	0.16927100718021393
387	TGT	1974-08-29	0.17447899281978607
388	TGT	1974-08-30	0.17708300054073334
389	TGT	1974-09-03	0.17447899281978607
390	TGT	1974-09-04	0.171875
391	TGT	1974-09-05	0.16666699945926666
392	TGT	1974-09-06	0.171875
393	TGT	1974-09-09	0.16145800054073334
394	TGT	1974-09-10	0.1640630066394806
395	TGT	1974-09-11	0.15625
396	TGT	1974-09-12	0.15364600718021393
397	TGT	1974-09-13	0.14583300054073334
398	TGT	1974-09-16	0.1484380066394806
399	TGT	1974-09-17	0.14583300054073334
400	TGT	1974-09-18	0.14583300054073334
401	TGT	1974-09-19	0.14583300054073334
402	TGT	1974-09-20	0.16666699945926666
403	TGT	1974-09-23	0.16666699945926666
404	TGT	1974-09-24	0.16145800054073334
405	TGT	1974-09-25	0.1640630066394806
406	TGT	1974-09-26	0.15885399281978607
407	TGT	1974-09-27	0.1640630066394806
408	TGT	1974-09-30	0.15885399281978607
409	TGT	1974-10-01	0.15364600718021393
410	TGT	1974-10-02	0.15364600718021393
411	TGT	1974-10-03	0.15364600718021393
412	TGT	1974-10-04	0.15364600718021393
413	TGT	1974-10-07	0.16666699945926666
414	TGT	1974-10-08	0.1640630066394806
415	TGT	1974-10-09	0.1640630066394806
416	TGT	1974-10-10	0.171875
417	TGT	1974-10-11	0.16927100718021393
418	TGT	1974-10-14	0.16927100718021393
419	TGT	1974-10-15	0.16927100718021393
420	TGT	1974-10-16	0.171875
421	TGT	1974-10-17	0.1640630066394806
422	TGT	1974-10-18	0.15625
423	TGT	1974-10-21	0.1640630066394806
424	TGT	1974-10-22	0.16927100718021393
425	TGT	1974-10-23	0.16666699945926666
426	TGT	1974-10-24	0.16145800054073334
427	TGT	1974-10-25	0.15885399281978607
428	TGT	1974-10-28	0.1640630066394806
429	TGT	1974-10-29	0.16145800054073334
430	TGT	1974-10-30	0.16666699945926666
431	TGT	1974-10-31	0.16145800054073334
432	TGT	1974-11-01	0.1640630066394806
433	TGT	1974-11-04	0.16927100718021393
434	TGT	1974-11-05	0.1640630066394806
435	TGT	1974-11-06	0.16666699945926666
436	TGT	1974-11-07	0.16666699945926666
437	TGT	1974-11-08	0.16666699945926666
438	TGT	1974-11-11	0.16927100718021393
439	TGT	1974-11-12	0.16666699945926666
440	TGT	1974-11-13	0.16666699945926666
441	TGT	1974-11-14	0.16927100718021393
442	TGT	1974-11-15	0.16927100718021393
443	TGT	1974-11-18	0.16927100718021393
444	TGT	1974-11-19	0.171875
445	TGT	1974-11-20	0.16927100718021393
446	TGT	1974-11-21	0.16666699945926666
447	TGT	1974-11-22	0.16666699945926666
448	TGT	1974-11-25	0.16666699945926666
449	TGT	1974-11-26	0.1640630066394806
450	TGT	1974-11-27	0.16666699945926666
451	TGT	1974-11-29	0.16927100718021393
452	TGT	1974-12-02	0.16145800054073334
453	TGT	1974-12-03	0.1640630066394806
454	TGT	1974-12-04	0.16666699945926666
455	TGT	1974-12-05	0.16145800054073334
456	TGT	1974-12-06	0.15625
457	TGT	1974-12-09	0.15625
458	TGT	1974-12-10	0.16145800054073334
459	TGT	1974-12-11	0.1640630066394806
460	TGT	1974-12-12	0.15625
461	TGT	1974-12-13	0.15625
462	TGT	1974-12-16	0.15104199945926666
463	TGT	1974-12-17	0.14322899281978607
464	TGT	1974-12-18	0.15104199945926666
465	TGT	1974-12-19	0.13802100718021393
466	TGT	1974-12-20	0.13802100718021393
467	TGT	1974-12-23	0.14583300054073334
468	TGT	1974-12-24	0.14583300054073334
469	TGT	1974-12-26	0.1484380066394806
470	TGT	1974-12-27	0.14583300054073334
471	TGT	1974-12-30	0.13802100718021393
472	TGT	1974-12-31	0.15104199945926666
473	TGT	1975-01-02	0.15104199945926666
474	TGT	1975-01-03	0.15364600718021393
475	TGT	1975-01-06	0.15625
476	TGT	1975-01-07	0.15885399281978607
477	TGT	1975-01-08	0.140625
478	TGT	1975-01-09	0.14583300054073334
479	TGT	1975-01-10	0.15625
480	TGT	1975-01-13	0.15625
481	TGT	1975-01-14	0.16145800054073334
482	TGT	1975-01-15	0.15885399281978607
483	TGT	1975-01-16	0.15885399281978607
484	TGT	1975-01-17	0.16145800054073334
485	TGT	1975-01-20	0.16145800054073334
486	TGT	1975-01-21	0.16145800054073334
487	TGT	1975-01-22	0.16666699945926666
488	TGT	1975-01-23	0.171875
489	TGT	1975-01-24	0.18489600718021393
490	TGT	1975-01-27	0.203125
491	TGT	1975-01-28	0.20052100718021393
492	TGT	1975-01-29	0.1953130066394806
493	TGT	1975-01-30	0.19270800054073334
494	TGT	1975-01-31	0.19270800054073334
495	TGT	1975-02-03	0.19270800054073334
496	TGT	1975-02-04	0.1875
497	TGT	1975-02-05	0.19270800054073334
498	TGT	1975-02-06	0.20833300054073334
499	TGT	1975-02-07	0.20572899281978607
500	TGT	1975-02-10	0.203125
501	TGT	1975-02-11	0.203125
502	TGT	1975-02-12	0.203125
503	TGT	1975-02-13	0.203125
504	TGT	1975-02-14	0.20052100718021393
505	TGT	1975-02-18	0.20052100718021393
506	TGT	1975-02-19	0.20572899281978607
507	TGT	1975-02-20	0.20833300054073334
508	TGT	1975-02-21	0.20833300054073334
509	TGT	1975-02-24	0.203125
510	TGT	1975-02-25	0.20052100718021393
511	TGT	1975-02-26	0.20052100718021393
512	TGT	1975-02-27	0.19791699945926666
513	TGT	1975-02-28	0.20572899281978607
514	TGT	1975-03-03	0.20572899281978607
515	TGT	1975-03-04	0.20833300054073334
516	TGT	1975-03-05	0.20833300054073334
517	TGT	1975-03-06	0.21875
518	TGT	1975-03-07	0.23697899281978607
519	TGT	1975-03-10	0.23697899281978607
520	TGT	1975-03-11	0.23958300054073334
521	TGT	1975-03-12	0.24739600718021393
522	TGT	1975-03-13	0.2578130066394806
523	TGT	1975-03-14	0.2578130066394806
524	TGT	1975-03-17	0.2734380066394806
525	TGT	1975-03-18	0.27864599227905273
526	TGT	1975-03-19	0.27864599227905273
527	TGT	1975-03-20	0.27604201436042786
528	TGT	1975-03-21	0.27083298563957214
529	TGT	1975-03-24	0.25520798563957214
530	TGT	1975-03-25	0.26302099227905273
531	TGT	1975-03-26	0.2734380066394806
532	TGT	1975-03-27	0.27083298563957214
533	TGT	1975-03-31	0.25520798563957214
534	TGT	1975-04-01	0.25520798563957214
535	TGT	1975-04-02	0.25260400772094727
536	TGT	1975-04-03	0.25520798563957214
537	TGT	1975-04-04	0.25520798563957214
538	TGT	1975-04-07	0.25
539	TGT	1975-04-08	0.25520798563957214
540	TGT	1975-04-09	0.25260400772094727
541	TGT	1975-04-10	0.26822900772094727
542	TGT	1975-04-11	0.26822900772094727
543	TGT	1975-04-14	0.26822900772094727
544	TGT	1975-04-15	0.26302099227905273
545	TGT	1975-04-16	0.26302099227905273
546	TGT	1975-04-17	0.26822900772094727
547	TGT	1975-04-18	0.26041701436042786
548	TGT	1975-04-21	0.26822900772094727
549	TGT	1975-04-22	0.26822900772094727
550	TGT	1975-04-23	0.265625
551	TGT	1975-04-24	0.265625
552	TGT	1975-04-25	0.265625
553	TGT	1975-04-28	0.26041701436042786
554	TGT	1975-04-29	0.2578130066394806
555	TGT	1975-04-30	0.2578130066394806
556	TGT	1975-05-01	0.265625
557	TGT	1975-05-02	0.27083298563957214
558	TGT	1975-05-05	0.2578130066394806
559	TGT	1975-05-06	0.26302099227905273
560	TGT	1975-05-07	0.26822900772094727
561	TGT	1975-05-08	0.265625
562	TGT	1975-05-09	0.265625
563	TGT	1975-05-12	0.265625
564	TGT	1975-05-13	0.26822900772094727
565	TGT	1975-05-14	0.27083298563957214
566	TGT	1975-05-15	0.28385400772094727
567	TGT	1975-05-16	0.29166701436042786
568	TGT	1975-05-19	0.30989599227905273
569	TGT	1975-05-20	0.296875
570	TGT	1975-05-21	0.2890630066394806
571	TGT	1975-05-22	0.30208298563957214
572	TGT	1975-05-23	0.30208298563957214
573	TGT	1975-05-27	0.296875
574	TGT	1975-05-28	0.30208298563957214
575	TGT	1975-05-29	0.3203130066394806
576	TGT	1975-05-30	0.32552099227905273
577	TGT	1975-06-02	0.34895798563957214
578	TGT	1975-06-03	0.35416701436042786
579	TGT	1975-06-04	0.36979201436042786
580	TGT	1975-06-05	0.37239599227905273
581	TGT	1975-06-06	0.3671880066394806
582	TGT	1975-06-09	0.34895798563957214
583	TGT	1975-06-10	0.34895798563957214
584	TGT	1975-06-11	0.34114599227905273
585	TGT	1975-06-12	0.3515630066394806
586	TGT	1975-06-13	0.34635400772094727
587	TGT	1975-06-16	0.35677099227905273
588	TGT	1975-06-17	0.36979201436042786
589	TGT	1975-06-18	0.3671880066394806
590	TGT	1975-06-19	0.37239599227905273
591	TGT	1975-06-20	0.36979201436042786
592	TGT	1975-06-23	0.37239599227905273
593	TGT	1975-06-24	0.36979201436042786
594	TGT	1975-06-25	0.37760400772094727
595	TGT	1975-06-26	0.375
596	TGT	1975-06-27	0.3828130066394806
597	TGT	1975-06-30	0.375
598	TGT	1975-07-01	0.375
599	TGT	1975-07-02	0.37239599227905273
600	TGT	1975-07-03	0.3671880066394806
601	TGT	1975-07-07	0.36458298563957214
602	TGT	1975-07-08	0.3515630066394806
603	TGT	1975-07-09	0.36197900772094727
604	TGT	1975-07-10	0.375
605	TGT	1975-07-11	0.3828130066394806
606	TGT	1975-07-14	0.3984380066394806
607	TGT	1975-07-15	0.421875
608	TGT	1975-07-16	0.40885400772094727
609	TGT	1975-07-17	0.41927099227905273
610	TGT	1975-07-18	0.41927099227905273
611	TGT	1975-07-21	0.4140630066394806
612	TGT	1975-07-22	0.4140630066394806
613	TGT	1975-07-23	0.41666701436042786
614	TGT	1975-07-24	0.41927099227905273
615	TGT	1975-07-25	0.41666701436042786
616	TGT	1975-07-28	0.40625
617	TGT	1975-07-29	0.40625
618	TGT	1975-07-30	0.41145798563957214
619	TGT	1975-07-31	0.41145798563957214
620	TGT	1975-08-01	0.40885400772094727
621	TGT	1975-08-04	0.40625
622	TGT	1975-08-05	0.390625
623	TGT	1975-08-06	0.375
624	TGT	1975-08-07	0.38020798563957214
625	TGT	1975-08-08	0.38020798563957214
626	TGT	1975-08-11	0.36197900772094727
627	TGT	1975-08-12	0.37239599227905273
628	TGT	1975-08-13	0.375
629	TGT	1975-08-14	0.375
630	TGT	1975-08-15	0.37760400772094727
631	TGT	1975-08-18	0.390625
632	TGT	1975-08-19	0.40625
633	TGT	1975-08-20	0.40104201436042786
634	TGT	1975-08-21	0.39583298563957214
635	TGT	1975-08-22	0.40364599227905273
636	TGT	1975-08-25	0.41666701436042786
637	TGT	1975-08-26	0.43489599227905273
638	TGT	1975-08-27	0.4375
639	TGT	1975-08-28	0.453125
640	TGT	1975-08-29	0.45052099227905273
641	TGT	1975-09-02	0.453125
642	TGT	1975-09-03	0.44270798563957214
643	TGT	1975-09-04	0.44010400772094727
644	TGT	1975-09-05	0.4375
645	TGT	1975-09-08	0.42708298563957214
646	TGT	1975-09-09	0.421875
647	TGT	1975-09-10	0.41145798563957214
648	TGT	1975-09-11	0.39322900772094727
649	TGT	1975-09-12	0.39322900772094727
650	TGT	1975-09-15	0.38020798563957214
651	TGT	1975-09-16	0.37239599227905273
652	TGT	1975-09-17	0.375
653	TGT	1975-09-18	0.3984380066394806
654	TGT	1975-09-19	0.421875
655	TGT	1975-09-22	0.4375
656	TGT	1975-09-23	0.43229201436042786
657	TGT	1975-09-24	0.44010400772094727
658	TGT	1975-09-25	0.43489599227905273
659	TGT	1975-09-26	0.43489599227905273
660	TGT	1975-09-29	0.44010400772094727
661	TGT	1975-09-30	0.43229201436042786
662	TGT	1975-10-01	0.41927099227905273
663	TGT	1975-10-02	0.421875
664	TGT	1975-10-03	0.4375
665	TGT	1975-10-06	0.46354201436042786
666	TGT	1975-10-07	0.453125
667	TGT	1975-10-08	0.4609380066394806
668	TGT	1975-10-09	0.47395798563957214
669	TGT	1975-10-10	0.47916701436042786
670	TGT	1975-10-13	0.49479201436042786
671	TGT	1975-10-14	0.5052080154418945
672	TGT	1975-10-15	0.515625
673	TGT	1975-10-16	0.5104169845581055
674	TGT	1975-10-17	0.5052080154418945
675	TGT	1975-10-20	0.5208330154418945
676	TGT	1975-10-21	0.5234379768371582
677	TGT	1975-10-22	0.5338540077209473
678	TGT	1975-10-23	0.5546879768371582
679	TGT	1975-10-24	0.5260419845581055
680	TGT	1975-10-27	0.5338540077209473
681	TGT	1975-10-28	0.546875
682	TGT	1975-10-29	0.5338540077209473
683	TGT	1975-10-30	0.546875
684	TGT	1975-10-31	0.5364580154418945
685	TGT	1975-11-03	0.5208330154418945
686	TGT	1975-11-04	0.5208330154418945
687	TGT	1975-11-05	0.53125
688	TGT	1975-11-06	0.5520830154418945
689	TGT	1975-11-07	0.5572919845581055
690	TGT	1975-11-10	0.5572919845581055
691	TGT	1975-11-11	0.5442709922790527
692	TGT	1975-11-12	0.5416669845581055
693	TGT	1975-11-13	0.5442709922790527
694	TGT	1975-11-14	0.5364580154418945
695	TGT	1975-11-17	0.5416669845581055
696	TGT	1975-11-18	0.5520830154418945
697	TGT	1975-11-19	0.546875
698	TGT	1975-11-20	0.5494790077209473
699	TGT	1975-11-21	0.5390629768371582
700	TGT	1975-11-24	0.5442709922790527
701	TGT	1975-11-25	0.5572919845581055
702	TGT	1975-11-26	0.5520830154418945
703	TGT	1975-11-28	0.5703129768371582
704	TGT	1975-12-01	0.5755209922790527
705	TGT	1975-12-02	0.5625
706	TGT	1975-12-03	0.515625
707	TGT	1975-12-04	0.5208330154418945
708	TGT	1975-12-05	0.5260419845581055
709	TGT	1975-12-08	0.53125
710	TGT	1975-12-09	0.5182290077209473
711	TGT	1975-12-10	0.5286459922790527
712	TGT	1975-12-11	0.5494790077209473
713	TGT	1975-12-12	0.546875
714	TGT	1975-12-15	0.5572919845581055
715	TGT	1975-12-16	0.5807290077209473
716	TGT	1975-12-17	0.5755209922790527
717	TGT	1975-12-18	0.5625
718	TGT	1975-12-19	0.5598959922790527
719	TGT	1975-12-22	0.5625
720	TGT	1975-12-23	0.5677080154418945
721	TGT	1975-12-24	0.5651040077209473
722	TGT	1975-12-26	0.5677080154418945
723	TGT	1975-12-29	0.5625
724	TGT	1975-12-30	0.5546879768371582
725	TGT	1975-12-31	0.546875
726	TGT	1976-01-02	0.5520830154418945
727	TGT	1976-01-05	0.5677080154418945
728	TGT	1976-01-06	0.5885419845581055
729	TGT	1976-01-07	0.6041669845581055
730	TGT	1976-01-08	0.6197919845581055
731	TGT	1976-01-09	0.6171879768371582
732	TGT	1976-01-12	0.6432290077209473
733	TGT	1976-01-13	0.6458330154418945
734	TGT	1976-01-14	0.6302080154418945
735	TGT	1976-01-15	0.6536459922790527
736	TGT	1976-01-16	0.6640629768371582
737	TGT	1976-01-19	0.6744790077209473
738	TGT	1976-01-20	0.6979169845581055
739	TGT	1976-01-21	0.7083330154418945
740	TGT	1976-01-22	0.7057290077209473
741	TGT	1976-01-23	0.7083330154418945
742	TGT	1976-01-26	0.7161459922790527
743	TGT	1976-01-27	0.6901040077209473
744	TGT	1976-01-28	0.6822919845581055
745	TGT	1976-01-29	0.6875
746	TGT	1976-01-30	0.7083330154418945
747	TGT	1976-02-02	0.6953129768371582
748	TGT	1976-02-03	0.6692709922790527
749	TGT	1976-02-04	0.65625
750	TGT	1976-02-05	0.6458330154418945
751	TGT	1976-02-06	0.6536459922790527
752	TGT	1976-02-09	0.6458330154418945
753	TGT	1976-02-10	0.6354169845581055
754	TGT	1976-02-11	0.6458330154418945
755	TGT	1976-02-12	0.6302080154418945
756	TGT	1976-02-13	0.609375
757	TGT	1976-02-17	0.6302080154418945
758	TGT	1976-02-18	0.6380209922790527
759	TGT	1976-02-19	0.6484379768371582
760	TGT	1976-02-20	0.6666669845581055
761	TGT	1976-02-23	0.6640629768371582
762	TGT	1976-02-24	0.6953129768371582
763	TGT	1976-02-25	0.7317709922790527
764	TGT	1976-02-26	0.71875
765	TGT	1976-02-27	0.7213540077209473
766	TGT	1976-03-01	0.6979169845581055
767	TGT	1976-03-02	0.7109379768371582
768	TGT	1976-03-03	0.703125
769	TGT	1976-03-04	0.6927080154418945
770	TGT	1976-03-05	0.6953129768371582
771	TGT	1976-03-08	0.6979169845581055
772	TGT	1976-03-09	0.7213540077209473
773	TGT	1976-03-10	0.7213540077209473
774	TGT	1976-03-11	0.7291669845581055
775	TGT	1976-03-12	0.71875
776	TGT	1976-03-15	0.7135419845581055
777	TGT	1976-03-16	0.7135419845581055
778	TGT	1976-03-17	0.7213540077209473
779	TGT	1976-03-18	0.7135419845581055
780	TGT	1976-03-19	0.7239580154418945
781	TGT	1976-03-22	0.7239580154418945
782	TGT	1976-03-23	0.7265629768371582
783	TGT	1976-03-24	0.7265629768371582
784	TGT	1976-03-25	0.7109379768371582
785	TGT	1976-03-26	0.6979169845581055
786	TGT	1976-03-29	0.7005209922790527
787	TGT	1976-03-30	0.6875
788	TGT	1976-03-31	0.6979169845581055
789	TGT	1976-04-01	0.6875
790	TGT	1976-04-02	0.6927080154418945
791	TGT	1976-04-05	0.7109379768371582
792	TGT	1976-04-06	0.7083330154418945
793	TGT	1976-04-07	0.7083330154418945
794	TGT	1976-04-08	0.6953129768371582
795	TGT	1976-04-09	0.6901040077209473
796	TGT	1976-04-12	0.6822919845581055
797	TGT	1976-04-13	0.6692709922790527
798	TGT	1976-04-14	0.6692709922790527
799	TGT	1976-04-15	0.671875
800	TGT	1976-04-19	0.6796879768371582
801	TGT	1976-04-20	0.6927080154418945
802	TGT	1976-04-21	0.7057290077209473
803	TGT	1976-04-22	0.6979169845581055
804	TGT	1976-04-23	0.6927080154418945
805	TGT	1976-04-26	0.6953129768371582
806	TGT	1976-04-27	0.6901040077209473
807	TGT	1976-04-28	0.6875
808	TGT	1976-04-29	0.6927080154418945
809	TGT	1976-04-30	0.6875
810	TGT	1976-05-03	0.671875
811	TGT	1976-05-04	0.6614580154418945
812	TGT	1976-05-05	0.6588540077209473
813	TGT	1976-05-06	0.6614580154418945
814	TGT	1976-05-07	0.6588540077209473
815	TGT	1976-05-10	0.6666669845581055
816	TGT	1976-05-11	0.6666669845581055
817	TGT	1976-05-12	0.6510419845581055
818	TGT	1976-05-13	0.6354169845581055
819	TGT	1976-05-14	0.609375
820	TGT	1976-05-17	0.5963540077209473
821	TGT	1976-05-18	0.5911459922790527
822	TGT	1976-05-19	0.6223959922790527
823	TGT	1976-05-20	0.6302080154418945
824	TGT	1976-05-21	0.6380209922790527
825	TGT	1976-05-24	0.6276040077209473
826	TGT	1976-05-25	0.6145830154418945
827	TGT	1976-05-26	0.609375
828	TGT	1976-05-27	0.5833330154418945
829	TGT	1976-05-28	0.578125
830	TGT	1976-06-01	0.5625
831	TGT	1976-06-02	0.5520830154418945
832	TGT	1976-06-03	0.578125
833	TGT	1976-06-04	0.5729169845581055
834	TGT	1976-06-07	0.5703129768371582
835	TGT	1976-06-08	0.5755209922790527
836	TGT	1976-06-09	0.578125
837	TGT	1976-06-10	0.5911459922790527
838	TGT	1976-06-11	0.6041669845581055
839	TGT	1976-06-14	0.6119790077209473
840	TGT	1976-06-15	0.5989580154418945
841	TGT	1976-06-16	0.5885419845581055
842	TGT	1976-06-17	0.59375
843	TGT	1976-06-18	0.6119790077209473
844	TGT	1976-06-21	0.6276040077209473
845	TGT	1976-06-22	0.6354169845581055
846	TGT	1976-06-23	0.6432290077209473
847	TGT	1976-06-24	0.65625
848	TGT	1976-06-25	0.6770830154418945
849	TGT	1976-06-28	0.6744790077209473
850	TGT	1976-06-29	0.6901040077209473
851	TGT	1976-06-30	0.6927080154418945
852	TGT	1976-07-01	0.6770830154418945
853	TGT	1976-07-02	0.6822919845581055
854	TGT	1976-07-06	0.6822919845581055
855	TGT	1976-07-07	0.6822919845581055
856	TGT	1976-07-08	0.6744790077209473
857	TGT	1976-07-09	0.6692709922790527
858	TGT	1976-07-12	0.6536459922790527
859	TGT	1976-07-13	0.6458330154418945
860	TGT	1976-07-14	0.6432290077209473
861	TGT	1976-07-15	0.6302080154418945
862	TGT	1976-07-16	0.6223959922790527
863	TGT	1976-07-19	0.609375
864	TGT	1976-07-20	0.6015629768371582
865	TGT	1976-07-21	0.5911459922790527
866	TGT	1976-07-22	0.5963540077209473
867	TGT	1976-07-23	0.6067709922790527
868	TGT	1976-07-26	0.609375
869	TGT	1976-07-27	0.609375
870	TGT	1976-07-28	0.609375
871	TGT	1976-07-29	0.609375
872	TGT	1976-07-30	0.6015629768371582
873	TGT	1976-08-02	0.5911459922790527
874	TGT	1976-08-03	0.59375
875	TGT	1976-08-04	0.59375
876	TGT	1976-08-05	0.5963540077209473
877	TGT	1976-08-06	0.59375
878	TGT	1976-08-09	0.59375
879	TGT	1976-08-10	0.5963540077209473
880	TGT	1976-08-11	0.5989580154418945
881	TGT	1976-08-12	0.5885419845581055
882	TGT	1976-08-13	0.59375
883	TGT	1976-08-16	0.5911459922790527
884	TGT	1976-08-17	0.6197919845581055
885	TGT	1976-08-18	0.6432290077209473
886	TGT	1976-08-19	0.6302080154418945
887	TGT	1976-08-20	0.625
888	TGT	1976-08-23	0.6302080154418945
889	TGT	1976-08-24	0.625
890	TGT	1976-08-25	0.6458330154418945
891	TGT	1976-08-26	0.65625
892	TGT	1976-08-27	0.6510419845581055
893	TGT	1976-08-30	0.6536459922790527
894	TGT	1976-08-31	0.65625
895	TGT	1976-09-01	0.6640629768371582
896	TGT	1976-09-02	0.6640629768371582
897	TGT	1976-09-03	0.6640629768371582
898	TGT	1976-09-07	0.6692709922790527
899	TGT	1976-09-08	0.6692709922790527
900	TGT	1976-09-09	0.6614580154418945
901	TGT	1976-09-10	0.65625
902	TGT	1976-09-13	0.6588540077209473
903	TGT	1976-09-14	0.6510419845581055
904	TGT	1976-09-15	0.6510419845581055
905	TGT	1976-09-16	0.6484379768371582
906	TGT	1976-09-17	0.65625
907	TGT	1976-09-20	0.6536459922790527
908	TGT	1976-09-21	0.6640629768371582
909	TGT	1976-09-22	0.6614580154418945
910	TGT	1976-09-23	0.6510419845581055
911	TGT	1976-09-24	0.6458330154418945
912	TGT	1976-09-27	0.6510419845581055
913	TGT	1976-09-28	0.6536459922790527
914	TGT	1976-09-29	0.6510419845581055
915	TGT	1976-09-30	0.6458330154418945
916	TGT	1976-10-01	0.6328129768371582
917	TGT	1976-10-04	0.6223959922790527
918	TGT	1976-10-05	0.6067709922790527
919	TGT	1976-10-06	0.6197919845581055
920	TGT	1976-10-07	0.6197919845581055
921	TGT	1976-10-08	0.625
922	TGT	1976-10-11	0.6223959922790527
923	TGT	1976-10-12	0.6197919845581055
924	TGT	1976-10-13	0.6197919845581055
925	TGT	1976-10-14	0.6197919845581055
926	TGT	1976-10-15	0.6041669845581055
927	TGT	1976-10-18	0.6302080154418945
928	TGT	1976-10-19	0.6302080154418945
929	TGT	1976-10-20	0.65625
930	TGT	1976-10-21	0.6640629768371582
931	TGT	1976-10-22	0.65625
932	TGT	1976-10-25	0.6432290077209473
933	TGT	1976-10-26	0.6458330154418945
934	TGT	1976-10-27	0.6484379768371582
935	TGT	1976-10-28	0.6588540077209473
936	TGT	1976-10-29	0.6692709922790527
937	TGT	1976-11-01	0.6979169845581055
938	TGT	1976-11-03	0.6796879768371582
939	TGT	1976-11-04	0.71875
940	TGT	1976-11-05	0.7161459922790527
941	TGT	1976-11-08	0.7083330154418945
942	TGT	1976-11-09	0.703125
943	TGT	1976-11-10	0.7083330154418945
944	TGT	1976-11-11	0.7083330154418945
945	TGT	1976-11-12	0.7109379768371582
946	TGT	1976-11-15	0.7109379768371582
947	TGT	1976-11-16	0.7395830154418945
948	TGT	1976-11-17	0.7526040077209473
949	TGT	1976-11-18	0.7682290077209473
950	TGT	1976-11-19	0.78125
951	TGT	1976-11-22	0.7682290077209473
952	TGT	1976-11-23	0.7578129768371582
953	TGT	1976-11-24	0.7578129768371582
954	TGT	1976-11-26	0.75
955	TGT	1976-11-29	0.7473959922790527
956	TGT	1976-11-30	0.75
957	TGT	1976-12-01	0.7604169845581055
958	TGT	1976-12-02	0.7734379768371582
959	TGT	1976-12-03	0.7708330154418945
960	TGT	1976-12-06	0.7630209922790527
961	TGT	1976-12-07	0.7734379768371582
962	TGT	1976-12-08	0.7630209922790527
963	TGT	1976-12-09	0.765625
964	TGT	1976-12-10	0.7734379768371582
965	TGT	1976-12-13	0.7708330154418945
966	TGT	1976-12-14	0.7708330154418945
967	TGT	1976-12-15	0.7760419845581055
968	TGT	1976-12-16	0.7708330154418945
969	TGT	1976-12-17	0.7604169845581055
970	TGT	1976-12-20	0.75
971	TGT	1976-12-21	0.7447919845581055
972	TGT	1976-12-22	0.7552080154418945
973	TGT	1976-12-23	0.7526040077209473
974	TGT	1976-12-27	0.7552080154418945
975	TGT	1976-12-28	0.7682290077209473
976	TGT	1976-12-29	0.765625
977	TGT	1976-12-30	0.7760419845581055
978	TGT	1976-12-31	0.796875
979	TGT	1977-01-03	0.7942709922790527
980	TGT	1977-01-04	0.7942709922790527
981	TGT	1977-01-05	0.7916669845581055
982	TGT	1977-01-06	0.7916669845581055
983	TGT	1977-01-07	0.7864580154418945
984	TGT	1977-01-10	0.7890629768371582
985	TGT	1977-01-11	0.7916669845581055
986	TGT	1977-01-12	0.7864580154418945
987	TGT	1977-01-13	0.7916669845581055
988	TGT	1977-01-14	0.7864580154418945
989	TGT	1977-01-17	0.7864580154418945
990	TGT	1977-01-18	0.7864580154418945
991	TGT	1977-01-19	0.7838540077209473
992	TGT	1977-01-20	0.7890629768371582
993	TGT	1977-01-21	0.7838540077209473
994	TGT	1977-01-24	0.765625
995	TGT	1977-01-25	0.765625
996	TGT	1977-01-26	0.7421879768371582
997	TGT	1977-01-27	0.7395830154418945
998	TGT	1977-01-28	0.7161459922790527
999	TGT	1977-01-31	0.7057290077209473
1000	TGT	1977-02-01	0.7109379768371582
1001	TGT	1977-02-02	0.7083330154418945
1002	TGT	1977-02-03	0.7083330154418945
1003	TGT	1977-02-04	0.7291669845581055
1004	TGT	1977-02-07	0.7473959922790527
1005	TGT	1977-02-08	0.7552080154418945
1006	TGT	1977-02-09	0.7395830154418945
1007	TGT	1977-02-10	0.75
1008	TGT	1977-02-11	0.7473959922790527
1009	TGT	1977-02-14	0.7447919845581055
1010	TGT	1977-02-15	0.7447919845581055
1011	TGT	1977-02-16	0.7526040077209473
1012	TGT	1977-02-17	0.7473959922790527
1013	TGT	1977-02-18	0.7447919845581055
1014	TGT	1977-02-22	0.7369790077209473
1015	TGT	1977-02-23	0.734375
1016	TGT	1977-02-24	0.7317709922790527
1017	TGT	1977-02-25	0.7265629768371582
1018	TGT	1977-02-28	0.71875
1019	TGT	1977-03-01	0.71875
1020	TGT	1977-03-02	0.734375
1021	TGT	1977-03-03	0.7395830154418945
1022	TGT	1977-03-04	0.75
1023	TGT	1977-03-07	0.7395830154418945
1024	TGT	1977-03-08	0.7395830154418945
1025	TGT	1977-03-09	0.7421879768371582
1026	TGT	1977-03-10	0.7369790077209473
1027	TGT	1977-03-11	0.7395830154418945
1028	TGT	1977-03-14	0.7473959922790527
1029	TGT	1977-03-15	0.75
1030	TGT	1977-03-16	0.75
1031	TGT	1977-03-17	0.75
1032	TGT	1977-03-18	0.7447919845581055
1033	TGT	1977-03-21	0.7395830154418945
1034	TGT	1977-03-22	0.7317709922790527
1035	TGT	1977-03-23	0.7395830154418945
1036	TGT	1977-03-24	0.7395830154418945
1037	TGT	1977-03-25	0.7447919845581055
1038	TGT	1977-03-28	0.7291669845581055
1039	TGT	1977-03-29	0.7291669845581055
1040	TGT	1977-03-30	0.7291669845581055
1041	TGT	1977-03-31	0.7291669845581055
1042	TGT	1977-04-01	0.7395830154418945
1043	TGT	1977-04-04	0.7369790077209473
1044	TGT	1977-04-05	0.7239580154418945
1045	TGT	1977-04-06	0.7239580154418945
1046	TGT	1977-04-07	0.7395830154418945
1047	TGT	1977-04-11	0.7447919845581055
1048	TGT	1977-04-12	0.7395830154418945
1049	TGT	1977-04-13	0.7213540077209473
1050	TGT	1977-04-14	0.7369790077209473
1051	TGT	1977-04-15	0.7369790077209473
1052	TGT	1977-04-18	0.734375
1053	TGT	1977-04-19	0.7083330154418945
1054	TGT	1977-04-20	0.703125
1055	TGT	1977-04-21	0.6979169845581055
1056	TGT	1977-04-22	0.671875
1057	TGT	1977-04-25	0.6614580154418945
1058	TGT	1977-04-26	0.6458330154418945
1059	TGT	1977-04-27	0.6510419845581055
1060	TGT	1977-04-28	0.6510419845581055
1061	TGT	1977-04-29	0.65625
1062	TGT	1977-05-02	0.6536459922790527
1063	TGT	1977-05-03	0.6614580154418945
1064	TGT	1977-05-04	0.6666669845581055
1065	TGT	1977-05-05	0.6666669845581055
1066	TGT	1977-05-06	0.6510419845581055
1067	TGT	1977-05-09	0.6614580154418945
1068	TGT	1977-05-10	0.6536459922790527
1069	TGT	1977-05-11	0.6458330154418945
1070	TGT	1977-05-12	0.6328129768371582
1071	TGT	1977-05-13	0.625
1072	TGT	1977-05-16	0.6171879768371582
1073	TGT	1977-05-17	0.6223959922790527
1074	TGT	1977-05-18	0.6536459922790527
1075	TGT	1977-05-19	0.6666669845581055
1076	TGT	1977-05-20	0.6536459922790527
1077	TGT	1977-05-23	0.6458330154418945
1078	TGT	1977-05-24	0.6484379768371582
1079	TGT	1977-05-25	0.65625
1080	TGT	1977-05-26	0.65625
1081	TGT	1977-05-27	0.6588540077209473
1082	TGT	1977-05-31	0.65625
1083	TGT	1977-06-01	0.6614580154418945
1084	TGT	1977-06-02	0.6666669845581055
1085	TGT	1977-06-03	0.6927080154418945
1086	TGT	1977-06-06	0.6953129768371582
1087	TGT	1977-06-07	0.6927080154418945
1088	TGT	1977-06-08	0.6901040077209473
1089	TGT	1977-06-09	0.6927080154418945
1090	TGT	1977-06-10	0.6953129768371582
1091	TGT	1977-06-13	0.6901040077209473
1092	TGT	1977-06-14	0.7057290077209473
1093	TGT	1977-06-15	0.7005209922790527
1094	TGT	1977-06-16	0.7109379768371582
1095	TGT	1977-06-17	0.7135419845581055
1096	TGT	1977-06-20	0.7083330154418945
1097	TGT	1977-06-21	0.7135419845581055
1098	TGT	1977-06-22	0.7161459922790527
1099	TGT	1977-06-23	0.7135419845581055
1100	TGT	1977-06-24	0.7213540077209473
1101	TGT	1977-06-27	0.71875
1102	TGT	1977-06-28	0.7161459922790527
1103	TGT	1977-06-29	0.7135419845581055
1104	TGT	1977-06-30	0.7161459922790527
1105	TGT	1977-07-01	0.7239580154418945
1106	TGT	1977-07-05	0.7239580154418945
1107	TGT	1977-07-06	0.71875
1108	TGT	1977-07-07	0.7161459922790527
1109	TGT	1977-07-08	0.7239580154418945
1110	TGT	1977-07-11	0.7239580154418945
1111	TGT	1977-07-12	0.7265629768371582
1112	TGT	1977-07-13	0.7213540077209473
1113	TGT	1977-07-15	0.7213540077209473
1114	TGT	1977-07-18	0.7213540077209473
1115	TGT	1977-07-19	0.7135419845581055
1116	TGT	1977-07-20	0.7135419845581055
1117	TGT	1977-07-21	0.7083330154418945
1118	TGT	1977-07-22	0.7135419845581055
1119	TGT	1977-07-25	0.7135419845581055
1120	TGT	1977-07-26	0.7109379768371582
1121	TGT	1977-07-27	0.7135419845581055
1122	TGT	1977-07-28	0.7135419845581055
1123	TGT	1977-07-29	0.7265629768371582
1124	TGT	1977-08-01	0.71875
1125	TGT	1977-08-02	0.71875
1126	TGT	1977-08-03	0.7291669845581055
1127	TGT	1977-08-04	0.75
1128	TGT	1977-08-05	0.7526040077209473
1129	TGT	1977-08-08	0.7369790077209473
1130	TGT	1977-08-09	0.7526040077209473
1131	TGT	1977-08-10	0.7708330154418945
1132	TGT	1977-08-11	0.765625
1133	TGT	1977-08-12	0.765625
1134	TGT	1977-08-15	0.7708330154418945
1135	TGT	1977-08-16	0.7760419845581055
1136	TGT	1977-08-17	0.78125
1137	TGT	1977-08-18	0.7994790077209473
1138	TGT	1977-08-19	0.7838540077209473
1139	TGT	1977-08-22	0.7916669845581055
1140	TGT	1977-08-23	0.796875
1141	TGT	1977-08-24	0.796875
1142	TGT	1977-08-25	0.7864580154418945
1143	TGT	1977-08-26	0.7864580154418945
1144	TGT	1977-08-29	0.796875
1145	TGT	1977-08-30	0.7994790077209473
1146	TGT	1977-08-31	0.8020830154418945
1147	TGT	1977-09-01	0.8046879768371582
1148	TGT	1977-09-02	0.8229169845581055
1149	TGT	1977-09-06	0.8229169845581055
1150	TGT	1977-09-07	0.8333330154418945
1151	TGT	1977-09-08	0.8333330154418945
1152	TGT	1977-09-09	0.8177080154418945
1153	TGT	1977-09-12	0.8125
1154	TGT	1977-09-13	0.8177080154418945
1155	TGT	1977-09-14	0.8203129768371582
1156	TGT	1977-09-15	0.828125
1157	TGT	1977-09-16	0.8255209922790527
1158	TGT	1977-09-19	0.8255209922790527
1159	TGT	1977-09-20	0.8411459922790527
1160	TGT	1977-09-21	0.8255209922790527
1161	TGT	1977-09-22	0.8333330154418945
1162	TGT	1977-09-23	0.828125
1163	TGT	1977-09-26	0.8255209922790527
1164	TGT	1977-09-27	0.8177080154418945
1165	TGT	1977-09-28	0.8177080154418945
1166	TGT	1977-09-29	0.8229169845581055
1167	TGT	1977-09-30	0.828125
1168	TGT	1977-10-03	0.8385419845581055
1169	TGT	1977-10-04	0.8385419845581055
1170	TGT	1977-10-05	0.8333330154418945
1171	TGT	1977-10-06	0.8359379768371582
1172	TGT	1977-10-07	0.8411459922790527
1173	TGT	1977-10-10	0.8333330154418945
1174	TGT	1977-10-11	0.8229169845581055
1175	TGT	1977-10-12	0.8098959922790527
1176	TGT	1977-10-13	0.7994790077209473
1177	TGT	1977-10-14	0.8046879768371582
1178	TGT	1977-10-17	0.8046879768371582
1179	TGT	1977-10-18	0.8125
1180	TGT	1977-10-19	0.8177080154418945
1181	TGT	1977-10-20	0.828125
1182	TGT	1977-10-21	0.8203129768371582
1183	TGT	1977-10-24	0.8177080154418945
1184	TGT	1977-10-25	0.8125
1185	TGT	1977-10-26	0.8255209922790527
1186	TGT	1977-10-27	0.8307290077209473
1187	TGT	1977-10-28	0.828125
1188	TGT	1977-10-31	0.8411459922790527
1189	TGT	1977-11-01	0.8333330154418945
1190	TGT	1977-11-02	0.8333330154418945
1191	TGT	1977-11-03	0.8333330154418945
1192	TGT	1977-11-04	0.8463540077209473
1193	TGT	1977-11-07	0.8645830154418945
1194	TGT	1977-11-08	0.8619790077209473
1195	TGT	1977-11-09	0.8671879768371582
1196	TGT	1977-11-10	0.8697919845581055
1197	TGT	1977-11-11	0.890625
1198	TGT	1977-11-14	0.8697919845581055
1199	TGT	1977-11-15	0.875
1200	TGT	1977-11-16	0.8645830154418945
1201	TGT	1977-11-17	0.8671879768371582
1202	TGT	1977-11-18	0.8671879768371582
1203	TGT	1977-11-21	0.8723959922790527
1204	TGT	1977-11-22	0.8828129768371582
1205	TGT	1977-11-23	0.8958330154418945
1206	TGT	1977-11-25	0.921875
1207	TGT	1977-11-28	0.8932290077209473
1208	TGT	1977-11-29	0.8854169845581055
1209	TGT	1977-11-30	0.8932290077209473
1210	TGT	1977-12-01	0.9010419845581055
1211	TGT	1977-12-02	0.8958330154418945
1212	TGT	1977-12-05	0.890625
1213	TGT	1977-12-06	0.8645830154418945
1214	TGT	1977-12-07	0.859375
1215	TGT	1977-12-08	0.8645830154418945
1216	TGT	1977-12-09	0.8645830154418945
1217	TGT	1977-12-12	0.8671879768371582
1218	TGT	1977-12-13	0.8645830154418945
1219	TGT	1977-12-14	0.875
1220	TGT	1977-12-15	0.8828129768371582
1221	TGT	1977-12-16	0.8828129768371582
1222	TGT	1977-12-19	0.875
1223	TGT	1977-12-20	0.875
1224	TGT	1977-12-21	0.8697919845581055
1225	TGT	1977-12-22	0.8723959922790527
1226	TGT	1977-12-23	0.8619790077209473
1227	TGT	1977-12-27	0.8567709922790527
1228	TGT	1977-12-28	0.859375
1229	TGT	1977-12-29	0.8567709922790527
1230	TGT	1977-12-30	0.8567709922790527
1231	TGT	1978-01-03	0.8489580154418945
1232	TGT	1978-01-04	0.8463540077209473
1233	TGT	1978-01-05	0.8255209922790527
1234	TGT	1978-01-06	0.8098959922790527
1235	TGT	1978-01-09	0.7994790077209473
1236	TGT	1978-01-10	0.7864580154418945
1237	TGT	1978-01-11	0.78125
1238	TGT	1978-01-12	0.7708330154418945
1239	TGT	1978-01-13	0.7786459922790527
1240	TGT	1978-01-16	0.7838540077209473
1241	TGT	1978-01-17	0.78125
1242	TGT	1978-01-18	0.796875
1243	TGT	1978-01-19	0.796875
1244	TGT	1978-01-20	0.796875
1245	TGT	1978-01-23	0.7786459922790527
1246	TGT	1978-01-24	0.7786459922790527
1247	TGT	1978-01-25	0.78125
1248	TGT	1978-01-26	0.7838540077209473
1249	TGT	1978-01-27	0.78125
1250	TGT	1978-01-30	0.7708330154418945
1251	TGT	1978-01-31	0.765625
1252	TGT	1978-02-01	0.7708330154418945
1253	TGT	1978-02-02	0.7734379768371582
1254	TGT	1978-02-03	0.7760419845581055
1255	TGT	1978-02-06	0.7760419845581055
1256	TGT	1978-02-07	0.7734379768371582
1257	TGT	1978-02-08	0.7838540077209473
1258	TGT	1978-02-09	0.7838540077209473
1259	TGT	1978-02-10	0.7708330154418945
1260	TGT	1978-02-13	0.7734379768371582
1261	TGT	1978-02-14	0.765625
1262	TGT	1978-02-15	0.7630209922790527
1263	TGT	1978-02-16	0.7552080154418945
1264	TGT	1978-02-17	0.7526040077209473
1265	TGT	1978-02-21	0.7421879768371582
1266	TGT	1978-02-22	0.7395830154418945
1267	TGT	1978-02-23	0.7395830154418945
1268	TGT	1978-02-24	0.7447919845581055
1269	TGT	1978-02-27	0.7473959922790527
1270	TGT	1978-02-28	0.7447919845581055
1271	TGT	1978-03-01	0.7421879768371582
1272	TGT	1978-03-02	0.7421879768371582
1273	TGT	1978-03-03	0.7447919845581055
1274	TGT	1978-03-06	0.7447919845581055
1275	TGT	1978-03-07	0.7447919845581055
1276	TGT	1978-03-08	0.7552080154418945
1277	TGT	1978-03-09	0.765625
1278	TGT	1978-03-10	0.7760419845581055
1279	TGT	1978-03-13	0.7838540077209473
1280	TGT	1978-03-14	0.7838540077209473
1281	TGT	1978-03-15	0.7942709922790527
1282	TGT	1978-03-16	0.7942709922790527
1283	TGT	1978-03-17	0.8151040077209473
1284	TGT	1978-03-20	0.828125
1285	TGT	1978-03-21	0.8203129768371582
1286	TGT	1978-03-22	0.8125
1287	TGT	1978-03-23	0.8125
1288	TGT	1978-03-27	0.8125
1289	TGT	1978-03-28	0.8177080154418945
1290	TGT	1978-03-29	0.8151040077209473
1291	TGT	1978-03-30	0.8151040077209473
1292	TGT	1978-03-31	0.8098959922790527
1293	TGT	1978-04-03	0.8125
1294	TGT	1978-04-04	0.8098959922790527
1295	TGT	1978-04-05	0.8098959922790527
1296	TGT	1978-04-06	0.8125
1297	TGT	1978-04-07	0.8151040077209473
1298	TGT	1978-04-10	0.8125
1299	TGT	1978-04-11	0.8072919845581055
1300	TGT	1978-04-12	0.8046879768371582
1301	TGT	1978-04-13	0.8046879768371582
1302	TGT	1978-04-14	0.8151040077209473
1303	TGT	1978-04-17	0.828125
1304	TGT	1978-04-18	0.8333330154418945
1305	TGT	1978-04-19	0.8333330154418945
1306	TGT	1978-04-20	0.8333330154418945
1307	TGT	1978-04-21	0.8307290077209473
1308	TGT	1978-04-24	0.8333330154418945
1309	TGT	1978-04-25	0.875
1310	TGT	1978-04-26	0.8802080154418945
1311	TGT	1978-04-27	0.8802080154418945
1312	TGT	1978-04-28	0.8802080154418945
1313	TGT	1978-05-01	0.9036459922790527
1314	TGT	1978-05-02	0.9140629768371582
1315	TGT	1978-05-03	0.9036459922790527
1316	TGT	1978-05-04	0.8880209922790527
1317	TGT	1978-05-05	0.9010419845581055
1318	TGT	1978-05-08	0.9010419845581055
1319	TGT	1978-05-09	0.8958330154418945
1320	TGT	1978-05-10	0.890625
1321	TGT	1978-05-11	0.8880209922790527
1322	TGT	1978-05-12	0.875
1323	TGT	1978-05-15	0.8776040077209473
1324	TGT	1978-05-16	0.8802080154418945
1325	TGT	1978-05-17	0.9192709922790527
1326	TGT	1978-05-18	0.9166669845581055
1327	TGT	1978-05-19	0.9036459922790527
1328	TGT	1978-05-22	0.9036459922790527
1329	TGT	1978-05-23	0.8958330154418945
1330	TGT	1978-05-24	0.8359379768371582
1331	TGT	1978-05-25	0.8333330154418945
1332	TGT	1978-05-26	0.8307290077209473
1333	TGT	1978-05-30	0.8333330154418945
1334	TGT	1978-05-31	0.8411459922790527
1335	TGT	1978-06-01	0.8489580154418945
1336	TGT	1978-06-02	0.859375
1337	TGT	1978-06-05	0.859375
1338	TGT	1978-06-06	0.8723959922790527
1339	TGT	1978-06-07	0.8723959922790527
1340	TGT	1978-06-08	0.8697919845581055
1341	TGT	1978-06-09	0.8671879768371582
1342	TGT	1978-06-12	0.8697919845581055
1343	TGT	1978-06-13	0.8541669845581055
1344	TGT	1978-06-14	0.8541669845581055
1345	TGT	1978-06-15	0.8307290077209473
1346	TGT	1978-06-16	0.8072919845581055
1347	TGT	1978-06-19	0.8020830154418945
1348	TGT	1978-06-20	0.7864580154418945
1349	TGT	1978-06-21	0.796875
1350	TGT	1978-06-22	0.8020830154418945
1351	TGT	1978-06-23	0.796875
1352	TGT	1978-06-26	0.7760419845581055
1353	TGT	1978-06-27	0.7734379768371582
1354	TGT	1978-06-28	0.7708330154418945
1355	TGT	1978-06-29	0.78125
1356	TGT	1978-06-30	0.7942709922790527
1357	TGT	1978-07-03	0.7890629768371582
1358	TGT	1978-07-05	0.7864580154418945
1359	TGT	1978-07-06	0.7760419845581055
1360	TGT	1978-07-07	0.7890629768371582
1361	TGT	1978-07-10	0.7734379768371582
1362	TGT	1978-07-11	0.7760419845581055
1363	TGT	1978-07-12	0.7760419845581055
1364	TGT	1978-07-13	0.7760419845581055
1365	TGT	1978-07-14	0.7786459922790527
1366	TGT	1978-07-17	0.7708330154418945
1367	TGT	1978-07-18	0.7578129768371582
1368	TGT	1978-07-19	0.7916669845581055
1369	TGT	1978-07-20	0.8046879768371582
1370	TGT	1978-07-21	0.78125
1371	TGT	1978-07-24	0.765625
1372	TGT	1978-07-25	0.7604169845581055
1373	TGT	1978-07-26	0.78125
1374	TGT	1978-07-27	0.7760419845581055
1375	TGT	1978-07-28	0.7890629768371582
1376	TGT	1978-07-31	0.7890629768371582
1377	TGT	1978-08-01	0.8072919845581055
1378	TGT	1978-08-02	0.8385419845581055
1379	TGT	1978-08-03	0.8645830154418945
1380	TGT	1978-08-04	0.8515629768371582
1381	TGT	1978-08-07	0.8671879768371582
1382	TGT	1978-08-08	0.8854169845581055
1383	TGT	1978-08-09	0.8932290077209473
1384	TGT	1978-08-10	0.8932290077209473
1385	TGT	1978-08-11	0.890625
1386	TGT	1978-08-14	0.890625
1387	TGT	1978-08-15	0.875
1388	TGT	1978-08-16	0.8776040077209473
1389	TGT	1978-08-17	0.875
1390	TGT	1978-08-18	0.8619790077209473
1391	TGT	1978-08-21	0.8671879768371582
1392	TGT	1978-08-22	0.8723959922790527
1393	TGT	1978-08-23	0.8802080154418945
1394	TGT	1978-08-24	0.8697919845581055
1395	TGT	1978-08-25	0.8671879768371582
1396	TGT	1978-08-28	0.84375
1397	TGT	1978-08-29	0.8463540077209473
1398	TGT	1978-08-30	0.8489580154418945
1399	TGT	1978-08-31	0.8385419845581055
1400	TGT	1978-09-01	0.8359379768371582
1401	TGT	1978-09-05	0.8359379768371582
1402	TGT	1978-09-06	0.8385419845581055
1403	TGT	1978-09-07	0.828125
1404	TGT	1978-09-08	0.8229169845581055
1405	TGT	1978-09-11	0.8359379768371582
1406	TGT	1978-09-12	0.84375
1407	TGT	1978-09-13	0.8541669845581055
1408	TGT	1978-09-14	0.8567709922790527
1409	TGT	1978-09-15	0.8463540077209473
1410	TGT	1978-09-18	0.8489580154418945
1411	TGT	1978-09-19	0.84375
1412	TGT	1978-09-20	0.8411459922790527
1413	TGT	1978-09-21	0.8385419845581055
1414	TGT	1978-09-22	0.8203129768371582
1415	TGT	1978-09-25	0.8125
1416	TGT	1978-09-26	0.8203129768371582
1417	TGT	1978-09-27	0.8125
1418	TGT	1978-09-28	0.828125
1419	TGT	1978-09-29	0.8151040077209473
1420	TGT	1978-10-02	0.8020830154418945
1421	TGT	1978-10-03	0.7942709922790527
1422	TGT	1978-10-04	0.7864580154418945
1423	TGT	1978-10-05	0.7916669845581055
1424	TGT	1978-10-06	0.7916669845581055
1425	TGT	1978-10-09	0.7890629768371582
1426	TGT	1978-10-10	0.7890629768371582
1427	TGT	1978-10-11	0.8046879768371582
1428	TGT	1978-10-12	0.8098959922790527
1429	TGT	1978-10-13	0.8125
1430	TGT	1978-10-16	0.8072919845581055
1431	TGT	1978-10-17	0.7838540077209473
1432	TGT	1978-10-18	0.7682290077209473
1433	TGT	1978-10-19	0.7604169845581055
1434	TGT	1978-10-20	0.7421879768371582
1435	TGT	1978-10-23	0.7630209922790527
1436	TGT	1978-10-24	0.7760419845581055
1437	TGT	1978-10-25	0.7786459922790527
1438	TGT	1978-10-26	0.7708330154418945
1439	TGT	1978-10-27	0.765625
1440	TGT	1978-10-30	0.7526040077209473
1441	TGT	1978-10-31	0.7604169845581055
1442	TGT	1978-11-01	0.7890629768371582
1443	TGT	1978-11-02	0.7786459922790527
1444	TGT	1978-11-03	0.78125
1445	TGT	1978-11-06	0.7682290077209473
1446	TGT	1978-11-07	0.7578129768371582
1447	TGT	1978-11-08	0.7526040077209473
1448	TGT	1978-11-09	0.7630209922790527
1449	TGT	1978-11-10	0.7682290077209473
1450	TGT	1978-11-13	0.765625
1451	TGT	1978-11-14	0.75
1452	TGT	1978-11-15	0.7265629768371582
1453	TGT	1978-11-16	0.7057290077209473
1454	TGT	1978-11-17	0.7395830154418945
1455	TGT	1978-11-20	0.7526040077209473
1456	TGT	1978-11-21	0.75
1457	TGT	1978-11-22	0.7447919845581055
1458	TGT	1978-11-24	0.75
1459	TGT	1978-11-27	0.7395830154418945
1460	TGT	1978-11-28	0.734375
1461	TGT	1978-11-29	0.734375
1462	TGT	1978-11-30	0.7369790077209473
1463	TGT	1978-12-01	0.7552080154418945
1464	TGT	1978-12-04	0.7578129768371582
1465	TGT	1978-12-05	0.78125
1466	TGT	1978-12-06	0.7708330154418945
1467	TGT	1978-12-07	0.7708330154418945
1468	TGT	1978-12-08	0.7682290077209473
1469	TGT	1978-12-11	0.75
1470	TGT	1978-12-12	0.7604169845581055
1471	TGT	1978-12-13	0.7421879768371582
1472	TGT	1978-12-14	0.7421879768371582
1473	TGT	1978-12-15	0.7239580154418945
1474	TGT	1978-12-18	0.6953129768371582
1475	TGT	1978-12-19	0.7161459922790527
1476	TGT	1978-12-20	0.7213540077209473
1477	TGT	1978-12-21	0.734375
1478	TGT	1978-12-22	0.7395830154418945
1479	TGT	1978-12-26	0.7213540077209473
1480	TGT	1978-12-27	0.7265629768371582
1481	TGT	1978-12-28	0.7135419845581055
1482	TGT	1978-12-29	0.7161459922790527
1483	TGT	1979-01-02	0.7239580154418945
1484	TGT	1979-01-03	0.7265629768371582
1485	TGT	1979-01-04	0.7552080154418945
1486	TGT	1979-01-05	0.7526040077209473
1487	TGT	1979-01-08	0.7526040077209473
1488	TGT	1979-01-09	0.7864580154418945
1489	TGT	1979-01-10	0.7864580154418945
1490	TGT	1979-01-11	0.78125
1491	TGT	1979-01-12	0.7994790077209473
1492	TGT	1979-01-15	0.7994790077209473
1493	TGT	1979-01-16	0.8020830154418945
1494	TGT	1979-01-17	0.796875
1495	TGT	1979-01-18	0.8020830154418945
1496	TGT	1979-01-19	0.8020830154418945
1497	TGT	1979-01-22	0.8072919845581055
1498	TGT	1979-01-23	0.8125
1499	TGT	1979-01-24	0.8072919845581055
1500	TGT	1979-01-25	0.8020830154418945
1501	TGT	1979-01-26	0.8020830154418945
1502	TGT	1979-01-29	0.7994790077209473
1503	TGT	1979-01-30	0.796875
1504	TGT	1979-01-31	0.7994790077209473
1505	TGT	1979-02-01	0.8020830154418945
1506	TGT	1979-02-02	0.8072919845581055
1507	TGT	1979-02-05	0.796875
1508	TGT	1979-02-06	0.7942709922790527
1509	TGT	1979-02-07	0.7890629768371582
1510	TGT	1979-02-08	0.796875
1511	TGT	1979-02-09	0.7942709922790527
1512	TGT	1979-02-12	0.7916669845581055
1513	TGT	1979-02-13	0.7864580154418945
1514	TGT	1979-02-14	0.7890629768371582
1515	TGT	1979-02-15	0.7864580154418945
1516	TGT	1979-02-16	0.8098959922790527
1517	TGT	1979-02-20	0.7942709922790527
1518	TGT	1979-02-21	0.7916669845581055
1519	TGT	1979-02-22	0.7890629768371582
1520	TGT	1979-02-23	0.7760419845581055
1521	TGT	1979-02-26	0.78125
1522	TGT	1979-02-27	0.765625
1523	TGT	1979-02-28	0.765625
1524	TGT	1979-03-01	0.7708330154418945
1525	TGT	1979-03-02	0.7682290077209473
1526	TGT	1979-03-05	0.78125
1527	TGT	1979-03-06	0.7786459922790527
1528	TGT	1979-03-07	0.78125
1529	TGT	1979-03-08	0.7864580154418945
1530	TGT	1979-03-09	0.7994790077209473
1531	TGT	1979-03-12	0.7994790077209473
1532	TGT	1979-03-13	0.8098959922790527
1533	TGT	1979-03-14	0.8020830154418945
1534	TGT	1979-03-15	0.8072919845581055
1535	TGT	1979-03-16	0.7994790077209473
1536	TGT	1979-03-19	0.8125
1537	TGT	1979-03-20	0.8046879768371582
1538	TGT	1979-03-21	0.8046879768371582
1539	TGT	1979-03-22	0.8072919845581055
1540	TGT	1979-03-23	0.7942709922790527
1541	TGT	1979-03-26	0.796875
1542	TGT	1979-03-27	0.8020830154418945
1543	TGT	1979-03-28	0.7942709922790527
1544	TGT	1979-03-29	0.7838540077209473
1545	TGT	1979-03-30	0.7916669845581055
1546	TGT	1979-04-02	0.7916669845581055
1547	TGT	1979-04-03	0.796875
1548	TGT	1979-04-04	0.7994790077209473
1549	TGT	1979-04-05	0.796875
1550	TGT	1979-04-06	0.8020830154418945
1551	TGT	1979-04-09	0.7994790077209473
1552	TGT	1979-04-10	0.8177080154418945
1553	TGT	1979-04-11	0.8046879768371582
1554	TGT	1979-04-12	0.8177080154418945
1555	TGT	1979-04-16	0.8177080154418945
1556	TGT	1979-04-17	0.8177080154418945
1557	TGT	1979-04-18	0.8307290077209473
1558	TGT	1979-04-19	0.8307290077209473
1559	TGT	1979-04-20	0.8385419845581055
1560	TGT	1979-04-23	0.8333330154418945
1561	TGT	1979-04-24	0.8333330154418945
1562	TGT	1979-04-25	0.8333330154418945
1563	TGT	1979-04-26	0.8385419845581055
1564	TGT	1979-04-27	0.8385419845581055
1565	TGT	1979-04-30	0.8385419845581055
1566	TGT	1979-05-01	0.8463540077209473
1567	TGT	1979-05-02	0.84375
1568	TGT	1979-05-03	0.8463540077209473
1569	TGT	1979-05-04	0.8541669845581055
1570	TGT	1979-05-07	0.84375
1571	TGT	1979-05-08	0.8385419845581055
1572	TGT	1979-05-09	0.8385419845581055
1573	TGT	1979-05-10	0.8463540077209473
1574	TGT	1979-05-11	0.8489580154418945
1575	TGT	1979-05-14	0.8333330154418945
1576	TGT	1979-05-15	0.828125
1577	TGT	1979-05-16	0.8307290077209473
1578	TGT	1979-05-17	0.8359379768371582
1579	TGT	1979-05-18	0.8541669845581055
1580	TGT	1979-05-21	0.8541669845581055
1581	TGT	1979-05-22	0.8567709922790527
1582	TGT	1979-05-23	0.8489580154418945
1583	TGT	1979-05-24	0.84375
1584	TGT	1979-05-25	0.8333330154418945
1585	TGT	1979-05-29	0.8333330154418945
1586	TGT	1979-05-30	0.8307290077209473
1587	TGT	1979-05-31	0.828125
1588	TGT	1979-06-01	0.8203129768371582
1589	TGT	1979-06-04	0.8151040077209473
1590	TGT	1979-06-05	0.8151040077209473
1591	TGT	1979-06-06	0.8177080154418945
1592	TGT	1979-06-07	0.8255209922790527
1593	TGT	1979-06-08	0.8307290077209473
1594	TGT	1979-06-11	0.8333330154418945
1595	TGT	1979-06-12	0.8359379768371582
1596	TGT	1979-06-13	0.8359379768371582
1597	TGT	1979-06-14	0.8307290077209473
1598	TGT	1979-06-15	0.8333330154418945
1599	TGT	1979-06-18	0.8333330154418945
1600	TGT	1979-06-19	0.8333330154418945
1601	TGT	1979-06-20	0.8333330154418945
1602	TGT	1979-06-21	0.8307290077209473
1603	TGT	1979-06-22	0.8385419845581055
1604	TGT	1979-06-25	0.8359379768371582
1605	TGT	1979-06-26	0.8359379768371582
1606	TGT	1979-06-27	0.8229169845581055
1607	TGT	1979-06-28	0.8255209922790527
1608	TGT	1979-06-29	0.828125
1609	TGT	1979-07-02	0.8255209922790527
1610	TGT	1979-07-03	0.8229169845581055
1611	TGT	1979-07-05	0.8255209922790527
1612	TGT	1979-07-06	0.8307290077209473
1613	TGT	1979-07-09	0.8359379768371582
1614	TGT	1979-07-10	0.8385419845581055
1615	TGT	1979-07-11	0.828125
1616	TGT	1979-07-12	0.828125
1617	TGT	1979-07-13	0.8151040077209473
1618	TGT	1979-07-16	0.8098959922790527
1619	TGT	1979-07-17	0.8072919845581055
1620	TGT	1979-07-18	0.7994790077209473
1621	TGT	1979-07-19	0.7916669845581055
1622	TGT	1979-07-20	0.8020830154418945
1623	TGT	1979-07-23	0.7994790077209473
1624	TGT	1979-07-24	0.8046879768371582
1625	TGT	1979-07-25	0.8020830154418945
1626	TGT	1979-07-26	0.8046879768371582
1627	TGT	1979-07-27	0.7994790077209473
1628	TGT	1979-07-30	0.8151040077209473
1629	TGT	1979-07-31	0.8177080154418945
1630	TGT	1979-08-01	0.828125
1631	TGT	1979-08-02	0.8333330154418945
1632	TGT	1979-08-03	0.828125
1633	TGT	1979-08-06	0.8411459922790527
1634	TGT	1979-08-07	0.8411459922790527
1635	TGT	1979-08-08	0.8645830154418945
1636	TGT	1979-08-09	0.875
1637	TGT	1979-08-10	0.8697919845581055
1638	TGT	1979-08-13	0.875
1639	TGT	1979-08-14	0.8723959922790527
1640	TGT	1979-08-15	0.8828129768371582
1641	TGT	1979-08-16	0.90625
1642	TGT	1979-08-17	0.9088540077209473
1643	TGT	1979-08-20	0.9114580154418945
1644	TGT	1979-08-21	0.9088540077209473
1645	TGT	1979-08-22	0.90625
1646	TGT	1979-08-23	0.9244790077209473
1647	TGT	1979-08-24	0.921875
1648	TGT	1979-08-27	0.921875
1649	TGT	1979-08-28	0.9244790077209473
1650	TGT	1979-08-29	0.9270830154418945
1651	TGT	1979-08-30	0.9244790077209473
1652	TGT	1979-08-31	0.9322919845581055
1653	TGT	1979-09-04	0.9296879768371582
1654	TGT	1979-09-05	0.9244790077209473
1655	TGT	1979-09-06	0.9166669845581055
1656	TGT	1979-09-07	0.921875
1657	TGT	1979-09-10	0.9192709922790527
1658	TGT	1979-09-11	0.890625
1659	TGT	1979-09-12	0.921875
1660	TGT	1979-09-13	0.9010419845581055
1661	TGT	1979-09-14	0.8932290077209473
1662	TGT	1979-09-17	0.8932290077209473
1663	TGT	1979-09-18	0.8958330154418945
1664	TGT	1979-09-19	0.9088540077209473
1665	TGT	1979-09-20	0.90625
1666	TGT	1979-09-21	0.90625
1667	TGT	1979-09-24	0.90625
1668	TGT	1979-09-25	0.8984379768371582
1669	TGT	1979-09-26	0.8984379768371582
1670	TGT	1979-09-27	0.890625
1671	TGT	1979-09-28	0.8958330154418945
1672	TGT	1979-10-01	0.9010419845581055
1673	TGT	1979-10-02	0.9010419845581055
1674	TGT	1979-10-03	0.8984379768371582
1675	TGT	1979-10-04	0.9010419845581055
1676	TGT	1979-10-05	0.9088540077209473
1677	TGT	1979-10-08	0.8880209922790527
1678	TGT	1979-10-09	0.859375
1679	TGT	1979-10-10	0.8463540077209473
1680	TGT	1979-10-11	0.84375
1681	TGT	1979-10-12	0.859375
1682	TGT	1979-10-15	0.8645830154418945
1683	TGT	1979-10-16	0.8697919845581055
1684	TGT	1979-10-17	0.8671879768371582
1685	TGT	1979-10-18	0.8802080154418945
1686	TGT	1979-10-19	0.8385419845581055
1687	TGT	1979-10-22	0.8385419845581055
1688	TGT	1979-10-23	0.8359379768371582
1689	TGT	1979-10-24	0.8333330154418945
1690	TGT	1979-10-25	0.8385419845581055
1691	TGT	1979-10-26	0.8385419845581055
1692	TGT	1979-10-29	0.84375
1693	TGT	1979-10-30	0.84375
1694	TGT	1979-10-31	0.8489580154418945
1695	TGT	1979-11-01	0.8489580154418945
1696	TGT	1979-11-02	0.8489580154418945
1697	TGT	1979-11-05	0.84375
1698	TGT	1979-11-06	0.8359379768371582
1699	TGT	1979-11-07	0.8125
1700	TGT	1979-11-08	0.8229169845581055
1701	TGT	1979-11-09	0.8307290077209473
1702	TGT	1979-11-12	0.8411459922790527
1703	TGT	1979-11-13	0.8333330154418945
1704	TGT	1979-11-14	0.8203129768371582
1705	TGT	1979-11-15	0.8333330154418945
1706	TGT	1979-11-16	0.8541669845581055
1707	TGT	1979-11-19	0.8541669845581055
1708	TGT	1979-11-20	0.8515629768371582
1709	TGT	1979-11-21	0.84375
1710	TGT	1979-11-23	0.8411459922790527
1711	TGT	1979-11-26	0.8723959922790527
1712	TGT	1979-11-27	0.8880209922790527
1713	TGT	1979-11-28	0.9088540077209473
1714	TGT	1979-11-29	0.921875
1715	TGT	1979-11-30	0.9114580154418945
1716	TGT	1979-12-03	0.9114580154418945
1717	TGT	1979-12-04	0.9270830154418945
1718	TGT	1979-12-05	0.921875
1719	TGT	1979-12-06	0.9505209922790527
1720	TGT	1979-12-07	0.9427080154418945
1721	TGT	1979-12-10	0.9375
1722	TGT	1979-12-11	0.9114580154418945
1723	TGT	1979-12-12	0.9036459922790527
1724	TGT	1979-12-13	0.9036459922790527
1725	TGT	1979-12-14	0.9114580154418945
1726	TGT	1979-12-17	0.9166669845581055
1727	TGT	1979-12-18	0.8958330154418945
1728	TGT	1979-12-19	0.8958330154418945
1729	TGT	1979-12-20	0.9088540077209473
1730	TGT	1979-12-21	0.8854169845581055
1731	TGT	1979-12-24	0.875
1732	TGT	1979-12-26	0.8671879768371582
1733	TGT	1979-12-27	0.8619790077209473
1734	TGT	1979-12-28	0.875
1735	TGT	1979-12-31	0.8828129768371582
1736	TGT	1980-01-02	0.8854169845581055
1737	TGT	1980-01-03	0.8776040077209473
1738	TGT	1980-01-04	0.8880209922790527
1739	TGT	1980-01-07	0.875
1740	TGT	1980-01-08	0.875
1741	TGT	1980-01-09	0.8828129768371582
1742	TGT	1980-01-10	0.8958330154418945
1743	TGT	1980-01-11	0.8984379768371582
1744	TGT	1980-01-14	0.9140629768371582
1745	TGT	1980-01-15	0.9114580154418945
1746	TGT	1980-01-16	0.921875
1747	TGT	1980-01-17	0.90625
1748	TGT	1980-01-18	0.90625
1749	TGT	1980-01-21	0.921875
1750	TGT	1980-01-22	0.9270830154418945
1751	TGT	1980-01-23	0.9166669845581055
1752	TGT	1980-01-24	0.9296879768371582
1753	TGT	1980-01-25	0.9479169845581055
1754	TGT	1980-01-28	0.9479169845581055
1755	TGT	1980-01-29	0.9479169845581055
1756	TGT	1980-01-30	0.9479169845581055
1757	TGT	1980-01-31	0.953125
1758	TGT	1980-02-01	0.9583330154418945
1759	TGT	1980-02-04	0.9583330154418945
1760	TGT	1980-02-05	0.9557290077209473
1761	TGT	1980-02-06	0.9583330154418945
1762	TGT	1980-02-07	0.984375
1763	TGT	1980-02-08	0.9973959922790527
1764	TGT	1980-02-11	1.015625
1765	TGT	1980-02-12	1.015625
1766	TGT	1980-02-13	0.9973959922790527
1767	TGT	1980-02-14	0.9869790077209473
1768	TGT	1980-02-15	0.96875
1769	TGT	1980-02-19	0.9322919845581055
1770	TGT	1980-02-20	0.9322919845581055
1771	TGT	1980-02-21	0.9375
1772	TGT	1980-02-22	0.9296879768371582
1773	TGT	1980-02-25	0.921875
1774	TGT	1980-02-26	0.9270830154418945
1775	TGT	1980-02-27	0.8932290077209473
1776	TGT	1980-02-28	0.8932290077209473
1777	TGT	1980-02-29	0.8958330154418945
1778	TGT	1980-03-03	0.8880209922790527
1779	TGT	1980-03-04	0.8958330154418945
1780	TGT	1980-03-05	0.875
1781	TGT	1980-03-06	0.8463540077209473
1782	TGT	1980-03-07	0.8020830154418945
1783	TGT	1980-03-10	0.7708330154418945
1784	TGT	1980-03-11	0.796875
1785	TGT	1980-03-12	0.8125
1786	TGT	1980-03-13	0.8151040077209473
1787	TGT	1980-03-14	0.828125
1788	TGT	1980-03-17	0.8229169845581055
1789	TGT	1980-03-18	0.8255209922790527
1790	TGT	1980-03-19	0.8255209922790527
1791	TGT	1980-03-20	0.8255209922790527
1792	TGT	1980-03-21	0.8307290077209473
1793	TGT	1980-03-24	0.8203129768371582
1794	TGT	1980-03-25	0.8020830154418945
1795	TGT	1980-03-26	0.8046879768371582
1796	TGT	1980-03-27	0.8020830154418945
1797	TGT	1980-03-28	0.8229169845581055
1798	TGT	1980-03-31	0.8333330154418945
1799	TGT	1980-04-01	0.8333330154418945
1800	TGT	1980-04-02	0.8255209922790527
1801	TGT	1980-04-03	0.828125
1802	TGT	1980-04-07	0.8072919845581055
1803	TGT	1980-04-08	0.8177080154418945
1804	TGT	1980-04-09	0.8098959922790527
1805	TGT	1980-04-10	0.8072919845581055
1806	TGT	1980-04-11	0.8177080154418945
1807	TGT	1980-04-14	0.8072919845581055
1808	TGT	1980-04-15	0.8072919845581055
1809	TGT	1980-04-16	0.8072919845581055
1810	TGT	1980-04-17	0.8046879768371582
1811	TGT	1980-04-18	0.8020830154418945
1812	TGT	1980-04-21	0.7942709922790527
1813	TGT	1980-04-22	0.7864580154418945
1814	TGT	1980-04-23	0.7604169845581055
1815	TGT	1980-04-24	0.7786459922790527
1816	TGT	1980-04-25	0.7682290077209473
1817	TGT	1980-04-28	0.7760419845581055
1818	TGT	1980-04-29	0.7734379768371582
1819	TGT	1980-04-30	0.7994790077209473
1820	TGT	1980-05-01	0.8020830154418945
1821	TGT	1980-05-02	0.8125
1822	TGT	1980-05-05	0.8177080154418945
1823	TGT	1980-05-06	0.8359379768371582
1824	TGT	1980-05-07	0.8489580154418945
1825	TGT	1980-05-08	0.8854169845581055
1826	TGT	1980-05-09	0.8802080154418945
1827	TGT	1980-05-12	0.8802080154418945
1828	TGT	1980-05-13	0.8854169845581055
1829	TGT	1980-05-14	0.890625
1830	TGT	1980-05-15	0.8854169845581055
1831	TGT	1980-05-16	0.890625
1832	TGT	1980-05-19	0.8828129768371582
1833	TGT	1980-05-20	0.9036459922790527
1834	TGT	1980-05-21	0.9114580154418945
1835	TGT	1980-05-22	0.8932290077209473
1836	TGT	1980-05-23	0.90625
1837	TGT	1980-05-27	0.9088540077209473
1838	TGT	1980-05-28	0.9166669845581055
1839	TGT	1980-05-29	0.9088540077209473
1840	TGT	1980-05-30	0.9140629768371582
1841	TGT	1980-06-02	0.9088540077209473
1842	TGT	1980-06-03	0.9140629768371582
1843	TGT	1980-06-04	0.9192709922790527
1844	TGT	1980-06-05	0.9322919845581055
1845	TGT	1980-06-06	0.9322919845581055
1846	TGT	1980-06-09	0.9322919845581055
1847	TGT	1980-06-10	0.9427080154418945
1848	TGT	1980-06-11	0.9635419845581055
1849	TGT	1980-06-12	0.9713540077209473
1850	TGT	1980-06-13	0.96875
1851	TGT	1980-06-16	0.953125
1852	TGT	1980-06-17	0.9479169845581055
1853	TGT	1980-06-18	0.9479169845581055
1854	TGT	1980-06-19	0.9479169845581055
1855	TGT	1980-06-20	0.9244790077209473
1856	TGT	1980-06-23	0.9296879768371582
1857	TGT	1980-06-24	0.9348959922790527
1858	TGT	1980-06-25	0.9296879768371582
1859	TGT	1980-06-26	0.9296879768371582
1860	TGT	1980-06-27	0.9322919845581055
1861	TGT	1980-06-30	0.921875
1862	TGT	1980-07-01	0.9192709922790527
1863	TGT	1980-07-02	0.9166669845581055
1864	TGT	1980-07-03	0.9375
1865	TGT	1980-07-07	0.9375
1866	TGT	1980-07-08	0.9453129768371582
1867	TGT	1980-07-09	0.9583330154418945
1868	TGT	1980-07-10	0.9427080154418945
1869	TGT	1980-07-11	0.9635419845581055
1870	TGT	1980-07-14	0.9635419845581055
1871	TGT	1980-07-15	0.984375
1872	TGT	1980-07-16	0.9895830154418945
1873	TGT	1980-07-17	1.0
1874	TGT	1980-07-18	1.0364580154418945
1875	TGT	1980-07-21	1.0104169845581055
1876	TGT	1980-07-22	1.0130209922790527
1877	TGT	1980-07-23	0.9947919845581055
1878	TGT	1980-07-24	0.9895830154418945
1879	TGT	1980-07-25	0.9921879768371582
1880	TGT	1980-07-28	1.0026040077209473
1881	TGT	1980-07-29	1.0104169845581055
1882	TGT	1980-07-30	1.03125
1883	TGT	1980-07-31	1.0234379768371582
1884	TGT	1980-08-01	1.0260419845581055
1885	TGT	1980-08-04	1.0260419845581055
1886	TGT	1980-08-05	1.03125
1887	TGT	1980-08-06	1.0416669845581055
1888	TGT	1980-08-07	1.03125
1889	TGT	1980-08-08	1.0208330154418945
1890	TGT	1980-08-11	1.0234379768371582
1891	TGT	1980-08-12	1.03125
1892	TGT	1980-08-13	1.03125
1893	TGT	1980-08-14	1.0104169845581055
1894	TGT	1980-08-15	1.0078129768371582
1895	TGT	1980-08-18	1.0130209922790527
1896	TGT	1980-08-19	1.0078129768371582
1897	TGT	1980-08-20	1.0182290077209473
1898	TGT	1980-08-21	1.0520830154418945
1899	TGT	1980-08-22	1.0520830154418945
1900	TGT	1980-08-25	1.0598959922790527
1901	TGT	1980-08-26	1.0677080154418945
1902	TGT	1980-08-27	1.0520830154418945
1903	TGT	1980-08-28	1.0416669845581055
1904	TGT	1980-08-29	1.0416669845581055
1905	TGT	1980-09-02	1.0234379768371582
1906	TGT	1980-09-03	1.0182290077209473
1907	TGT	1980-09-04	1.0182290077209473
1908	TGT	1980-09-05	0.9947919845581055
1909	TGT	1980-09-08	0.9973959922790527
1910	TGT	1980-09-09	0.9817709922790527
1911	TGT	1980-09-10	1.0078129768371582
1912	TGT	1980-09-11	1.0364580154418945
1913	TGT	1980-09-12	1.0442709922790527
1914	TGT	1980-09-15	1.0416669845581055
1915	TGT	1980-09-16	1.078125
1916	TGT	1980-09-17	1.09375
1917	TGT	1980-09-18	1.0911459922790527
1918	TGT	1980-09-19	1.1041669845581055
1919	TGT	1980-09-22	1.1041669845581055
1920	TGT	1980-09-23	1.0625
1921	TGT	1980-09-24	1.0520830154418945
1922	TGT	1980-09-25	1.0442709922790527
1923	TGT	1980-09-26	1.03125
1924	TGT	1980-09-29	1.0208330154418945
1925	TGT	1980-09-30	1.03125
1926	TGT	1980-10-01	1.015625
1927	TGT	1980-10-02	1.0104169845581055
1928	TGT	1980-10-03	1.0208330154418945
1929	TGT	1980-10-06	1.015625
1930	TGT	1980-10-07	1.0130209922790527
1931	TGT	1980-10-08	1.0234379768371582
1932	TGT	1980-10-09	1.0104169845581055
1933	TGT	1980-10-10	0.9895830154418945
1934	TGT	1980-10-13	0.9791669845581055
1935	TGT	1980-10-14	0.9739580154418945
1936	TGT	1980-10-15	0.9791669845581055
1937	TGT	1980-10-16	0.9791669845581055
1938	TGT	1980-10-17	0.984375
1939	TGT	1980-10-20	0.984375
1940	TGT	1980-10-21	0.9583330154418945
1941	TGT	1980-10-22	0.9583330154418945
1942	TGT	1980-10-23	0.9505209922790527
1943	TGT	1980-10-24	0.9166669845581055
1944	TGT	1980-10-27	0.8958330154418945
1945	TGT	1980-10-28	0.890625
1946	TGT	1980-10-29	0.8984379768371582
1947	TGT	1980-10-30	0.875
1948	TGT	1980-10-31	0.8854169845581055
1949	TGT	1980-11-03	0.9166669845581055
1950	TGT	1980-11-05	0.9479169845581055
1951	TGT	1980-11-06	0.9322919845581055
1952	TGT	1980-11-07	0.921875
1953	TGT	1980-11-10	0.9088540077209473
1954	TGT	1980-11-11	0.8828129768371582
1955	TGT	1980-11-12	0.890625
1956	TGT	1980-11-13	0.90625
1957	TGT	1980-11-14	0.921875
1958	TGT	1980-11-17	0.9140629768371582
1959	TGT	1980-11-18	0.9166669845581055
1960	TGT	1980-11-19	0.9375
1961	TGT	1980-11-20	0.9244790077209473
1962	TGT	1980-11-21	0.9270830154418945
1963	TGT	1980-11-24	0.921875
1964	TGT	1980-11-25	0.9166669845581055
1965	TGT	1980-11-26	0.9114580154418945
1966	TGT	1980-11-28	0.8958330154418945
1967	TGT	1980-12-01	0.875
1968	TGT	1980-12-02	0.875
1969	TGT	1980-12-03	0.8776040077209473
1970	TGT	1980-12-04	0.8880209922790527
1971	TGT	1980-12-05	0.8802080154418945
1972	TGT	1980-12-08	0.8515629768371582
1973	TGT	1980-12-09	0.8645830154418945
1974	TGT	1980-12-10	0.8567709922790527
1975	TGT	1980-12-11	0.8541669845581055
1976	TGT	1980-12-12	0.8619790077209473
1977	TGT	1980-12-15	0.8515629768371582
1978	TGT	1980-12-16	0.8463540077209473
1979	TGT	1980-12-17	0.8541669845581055
1980	TGT	1980-12-18	0.8619790077209473
1981	TGT	1980-12-19	0.859375
1982	TGT	1980-12-22	0.8854169845581055
1983	TGT	1980-12-23	0.9166669845581055
1984	TGT	1980-12-24	0.921875
1985	TGT	1980-12-26	0.921875
1986	TGT	1980-12-29	0.9166669845581055
1987	TGT	1980-12-30	0.9114580154418945
1988	TGT	1980-12-31	0.9114580154418945
1989	TGT	1981-01-02	0.9140629768371582
1990	TGT	1981-01-05	0.9322919845581055
1991	TGT	1981-01-06	0.96875
1992	TGT	1981-01-07	0.9661459922790527
1993	TGT	1981-01-08	0.9739580154418945
1994	TGT	1981-01-09	1.0026040077209473
1995	TGT	1981-01-12	1.0026040077209473
1996	TGT	1981-01-13	0.984375
1997	TGT	1981-01-14	0.9869790077209473
1998	TGT	1981-01-15	1.0
1999	TGT	1981-01-16	0.9973959922790527
2000	TGT	1981-01-19	0.9947919845581055
2001	TGT	1981-01-20	0.9791669845581055
2002	TGT	1981-01-21	0.9791669845581055
2003	TGT	1981-01-22	0.96875
2004	TGT	1981-01-23	0.9791669845581055
2005	TGT	1981-01-26	0.9739580154418945
2006	TGT	1981-01-27	0.9765629768371582
2007	TGT	1981-01-28	0.9583330154418945
2008	TGT	1981-01-29	0.9453129768371582
2009	TGT	1981-01-30	0.9453129768371582
2010	TGT	1981-02-02	0.9375
2011	TGT	1981-02-03	0.9348959922790527
2012	TGT	1981-02-04	0.9166669845581055
2013	TGT	1981-02-05	0.9348959922790527
2014	TGT	1981-02-06	0.9375
2015	TGT	1981-02-09	0.9270830154418945
2016	TGT	1981-02-10	0.9270830154418945
2017	TGT	1981-02-11	0.9348959922790527
2018	TGT	1981-02-12	0.9270830154418945
2019	TGT	1981-02-13	0.9166669845581055
2020	TGT	1981-02-17	0.9270830154418945
2021	TGT	1981-02-18	0.9166669845581055
2022	TGT	1981-02-19	0.9140629768371582
2023	TGT	1981-02-20	0.9322919845581055
2024	TGT	1981-02-23	0.9479169845581055
2025	TGT	1981-02-24	0.9583330154418945
2026	TGT	1981-02-25	0.953125
2027	TGT	1981-02-26	0.9583330154418945
2028	TGT	1981-02-27	0.96875
2029	TGT	1981-03-02	1.0052080154418945
2030	TGT	1981-03-03	1.0260419845581055
2031	TGT	1981-03-04	1.0338540077209473
2032	TGT	1981-03-05	1.03125
2033	TGT	1981-03-06	1.0416669845581055
2034	TGT	1981-03-09	1.03125
2035	TGT	1981-03-10	1.0442709922790527
2036	TGT	1981-03-11	1.0416669845581055
2037	TGT	1981-03-12	1.0677080154418945
2038	TGT	1981-03-13	1.0755209922790527
2039	TGT	1981-03-16	1.0703129768371582
2040	TGT	1981-03-17	1.1041669845581055
2041	TGT	1981-03-18	1.0989580154418945
2042	TGT	1981-03-19	1.1171879768371582
2043	TGT	1981-03-20	1.15625
2044	TGT	1981-03-23	1.15625
2045	TGT	1981-03-24	1.1458330154418945
2046	TGT	1981-03-25	1.1614580154418945
2047	TGT	1981-03-26	1.1666669845581055
2048	TGT	1981-03-27	1.171875
2049	TGT	1981-03-30	1.171875
2050	TGT	1981-03-31	1.1796879768371582
2051	TGT	1981-04-01	1.1979169845581055
2052	TGT	1981-04-02	1.203125
2053	TGT	1981-04-03	1.1927080154418945
2054	TGT	1981-04-06	1.171875
2055	TGT	1981-04-07	1.1692709922790527
2056	TGT	1981-04-08	1.1666669845581055
2057	TGT	1981-04-09	1.1666669845581055
2058	TGT	1981-04-10	1.171875
2059	TGT	1981-04-13	1.1770830154418945
2060	TGT	1981-04-14	1.1875
2061	TGT	1981-04-15	1.1979169845581055
2062	TGT	1981-04-16	1.2239580154418945
2063	TGT	1981-04-20	1.2447919845581055
2064	TGT	1981-04-21	1.25
2065	TGT	1981-04-22	1.2604169845581055
2066	TGT	1981-04-23	1.28125
2067	TGT	1981-04-24	1.2916669845581055
2068	TGT	1981-04-27	1.3020830154418945
2069	TGT	1981-04-28	1.2916669845581055
2070	TGT	1981-04-29	1.2760419845581055
2071	TGT	1981-04-30	1.2239580154418945
2072	TGT	1981-05-01	1.2473959922790527
2073	TGT	1981-05-04	1.2083330154418945
2074	TGT	1981-05-05	1.203125
2075	TGT	1981-05-06	1.1770830154418945
2076	TGT	1981-05-07	1.1744790077209473
2077	TGT	1981-05-08	1.2161459922790527
2078	TGT	1981-05-11	1.21875
2079	TGT	1981-05-12	1.234375
2080	TGT	1981-05-13	1.2630209922790527
2081	TGT	1981-05-14	1.2552080154418945
2082	TGT	1981-05-15	1.2630209922790527
2083	TGT	1981-05-18	1.2578129768371582
2084	TGT	1981-05-19	1.2526040077209473
2085	TGT	1981-05-20	1.2552080154418945
2086	TGT	1981-05-21	1.25
2087	TGT	1981-05-22	1.2473959922790527
2088	TGT	1981-05-26	1.2395830154418945
2089	TGT	1981-05-27	1.25
2090	TGT	1981-05-28	1.25
2091	TGT	1981-05-29	1.2630209922790527
2092	TGT	1981-06-01	1.2760419845581055
2093	TGT	1981-06-02	1.265625
2094	TGT	1981-06-03	1.2838540077209473
2095	TGT	1981-06-04	1.2864580154418945
2096	TGT	1981-06-05	1.2838540077209473
2097	TGT	1981-06-08	1.25
2098	TGT	1981-06-09	1.25
2099	TGT	1981-06-10	1.25
2100	TGT	1981-06-11	1.2447919845581055
2101	TGT	1981-06-12	1.2447919845581055
2102	TGT	1981-06-15	1.25
2103	TGT	1981-06-16	1.2369790077209473
2104	TGT	1981-06-17	1.2317709922790527
2105	TGT	1981-06-18	1.203125
2106	TGT	1981-06-19	1.1822919845581055
2107	TGT	1981-06-22	1.15625
2108	TGT	1981-06-23	1.1640629768371582
2109	TGT	1981-06-24	1.1510419845581055
2110	TGT	1981-06-25	1.1510419845581055
2111	TGT	1981-06-26	1.1458330154418945
2112	TGT	1981-06-29	1.1354169845581055
2113	TGT	1981-06-30	1.1197919845581055
2114	TGT	1981-07-01	1.1354169845581055
2115	TGT	1981-07-02	1.1666669845581055
2116	TGT	1981-07-06	1.1848959922790527
2117	TGT	1981-07-07	1.1901040077209473
2118	TGT	1981-07-08	1.1901040077209473
2119	TGT	1981-07-09	1.1901040077209473
2120	TGT	1981-07-10	1.1875
2121	TGT	1981-07-13	1.1953129768371582
2122	TGT	1981-07-14	1.2083330154418945
2123	TGT	1981-07-15	1.21875
2124	TGT	1981-07-16	1.2213540077209473
2125	TGT	1981-07-17	1.21875
2126	TGT	1981-07-20	1.203125
2127	TGT	1981-07-21	1.2005209922790527
2128	TGT	1981-07-22	1.140625
2129	TGT	1981-07-23	1.1458330154418945
2130	TGT	1981-07-24	1.1354169845581055
2131	TGT	1981-07-27	1.1302080154418945
2132	TGT	1981-07-28	1.1380209922790527
2133	TGT	1981-07-29	1.1614580154418945
2134	TGT	1981-07-30	1.1666669845581055
2135	TGT	1981-07-31	1.171875
2136	TGT	1981-08-03	1.1796879768371582
2137	TGT	1981-08-04	1.1770830154418945
2138	TGT	1981-08-05	1.1770830154418945
2139	TGT	1981-08-06	1.1927080154418945
2140	TGT	1981-08-07	1.1822919845581055
2141	TGT	1981-08-10	1.1822919845581055
2142	TGT	1981-08-11	1.1979169845581055
2143	TGT	1981-08-12	1.1822919845581055
2144	TGT	1981-08-13	1.1666669845581055
2145	TGT	1981-08-14	1.1666669845581055
2146	TGT	1981-08-17	1.1614580154418945
2147	TGT	1981-08-18	1.1510419845581055
2148	TGT	1981-08-19	1.1614580154418945
2149	TGT	1981-08-20	1.1666669845581055
2150	TGT	1981-08-21	1.1614580154418945
2151	TGT	1981-08-24	1.1354169845581055
2152	TGT	1981-08-25	1.1302080154418945
2153	TGT	1981-08-26	1.1354169845581055
2154	TGT	1981-08-27	1.1432290077209473
2155	TGT	1981-08-28	1.1354169845581055
2156	TGT	1981-08-31	1.1302080154418945
2157	TGT	1981-09-01	1.1276040077209473
2158	TGT	1981-09-02	1.1484379768371582
2159	TGT	1981-09-03	1.1484379768371582
2160	TGT	1981-09-04	1.125
2161	TGT	1981-09-08	1.1067709922790527
2162	TGT	1981-09-09	1.1171879768371582
2163	TGT	1981-09-10	1.1302080154418945
2164	TGT	1981-09-11	1.1614580154418945
2165	TGT	1981-09-14	1.1510419845581055
2166	TGT	1981-09-15	1.1510419845581055
2167	TGT	1981-09-16	1.1354169845581055
2168	TGT	1981-09-17	1.125
2169	TGT	1981-09-18	1.1171879768371582
2170	TGT	1981-09-21	1.125
2171	TGT	1981-09-22	1.1302080154418945
2172	TGT	1981-09-23	1.1171879768371582
2173	TGT	1981-09-24	1.125
2174	TGT	1981-09-25	1.1197919845581055
2175	TGT	1981-09-28	1.1145830154418945
2176	TGT	1981-09-29	1.1328129768371582
2177	TGT	1981-09-30	1.140625
2178	TGT	1981-10-01	1.140625
2179	TGT	1981-10-02	1.15625
2180	TGT	1981-10-05	1.1770830154418945
2181	TGT	1981-10-06	1.2005209922790527
2182	TGT	1981-10-07	1.21875
2183	TGT	1981-10-08	1.2395830154418945
2184	TGT	1981-10-09	1.2473959922790527
2185	TGT	1981-10-12	1.2369790077209473
2186	TGT	1981-10-13	1.234375
2187	TGT	1981-10-14	1.2083330154418945
2188	TGT	1981-10-15	1.21875
2189	TGT	1981-10-16	1.2213540077209473
2190	TGT	1981-10-19	1.2213540077209473
2191	TGT	1981-10-20	1.2239580154418945
2192	TGT	1981-10-21	1.2291669845581055
2193	TGT	1981-10-22	1.21875
2194	TGT	1981-10-23	1.2005209922790527
2195	TGT	1981-10-26	1.1848959922790527
2196	TGT	1981-10-27	1.1875
2197	TGT	1981-10-28	1.1770830154418945
2198	TGT	1981-10-29	1.1640629768371582
2199	TGT	1981-10-30	1.1822919845581055
2200	TGT	1981-11-02	1.1979169845581055
2201	TGT	1981-11-03	1.2083330154418945
2202	TGT	1981-11-04	1.2083330154418945
2203	TGT	1981-11-05	1.203125
2204	TGT	1981-11-06	1.1822919845581055
2205	TGT	1981-11-09	1.15625
2206	TGT	1981-11-10	1.15625
2207	TGT	1981-11-11	1.1458330154418945
2208	TGT	1981-11-12	1.1432290077209473
2209	TGT	1981-11-13	1.125
2210	TGT	1981-11-16	1.0859379768371582
2211	TGT	1981-11-17	1.0572919845581055
2212	TGT	1981-11-18	1.109375
2213	TGT	1981-11-19	1.109375
2214	TGT	1981-11-20	1.1197919845581055
2215	TGT	1981-11-23	1.1380209922790527
2216	TGT	1981-11-24	1.1458330154418945
2217	TGT	1981-11-25	1.125
2218	TGT	1981-11-27	1.1354169845581055
2219	TGT	1981-11-30	1.1302080154418945
2220	TGT	1981-12-01	1.125
2221	TGT	1981-12-02	1.1197919845581055
2222	TGT	1981-12-03	1.1145830154418945
2223	TGT	1981-12-04	1.140625
2224	TGT	1981-12-07	1.1145830154418945
2225	TGT	1981-12-08	1.109375
2226	TGT	1981-12-09	1.1197919845581055
2227	TGT	1981-12-10	1.109375
2228	TGT	1981-12-11	1.1145830154418945
2229	TGT	1981-12-14	1.0885419845581055
2230	TGT	1981-12-15	1.09375
2231	TGT	1981-12-16	1.1145830154418945
2232	TGT	1981-12-17	1.0989580154418945
2233	TGT	1981-12-18	1.1302080154418945
2234	TGT	1981-12-21	1.1458330154418945
2235	TGT	1981-12-22	1.15625
2236	TGT	1981-12-23	1.140625
2237	TGT	1981-12-24	1.140625
2238	TGT	1981-12-28	1.1614580154418945
2239	TGT	1981-12-29	1.1875
2240	TGT	1981-12-30	1.2083330154418945
2241	TGT	1981-12-31	1.25
2242	TGT	1982-01-04	1.2083330154418945
2243	TGT	1982-01-05	1.1770830154418945
2244	TGT	1982-01-06	1.1458330154418945
2245	TGT	1982-01-07	1.15625
2246	TGT	1982-01-08	1.1614580154418945
2247	TGT	1982-01-11	1.1666669845581055
2248	TGT	1982-01-12	1.125
2249	TGT	1982-01-13	1.1197919845581055
2250	TGT	1982-01-14	1.1354169845581055
2251	TGT	1982-01-15	1.125
2252	TGT	1982-01-18	1.1145830154418945
2253	TGT	1982-01-19	1.1302080154418945
2254	TGT	1982-01-20	1.125
2255	TGT	1982-01-21	1.1510419845581055
2256	TGT	1982-01-22	1.1510419845581055
2257	TGT	1982-01-25	1.1510419845581055
2258	TGT	1982-01-26	1.1197919845581055
2259	TGT	1982-01-27	1.1302080154418945
2260	TGT	1982-01-28	1.1614580154418945
2261	TGT	1982-01-29	1.203125
2262	TGT	1982-02-01	1.2083330154418945
2263	TGT	1982-02-02	1.2083330154418945
2264	TGT	1982-02-03	1.1927080154418945
2265	TGT	1982-02-04	1.203125
2266	TGT	1982-02-05	1.2083330154418945
2267	TGT	1982-02-08	1.1875
2268	TGT	1982-02-09	1.1927080154418945
2269	TGT	1982-02-10	1.1614580154418945
2270	TGT	1982-02-11	1.15625
2271	TGT	1982-02-12	1.1666669845581055
2272	TGT	1982-02-16	1.1666669845581055
2273	TGT	1982-02-17	1.1666669845581055
2274	TGT	1982-02-18	1.1666669845581055
2275	TGT	1982-02-19	1.1666669845581055
2276	TGT	1982-02-22	1.1614580154418945
2277	TGT	1982-02-23	1.171875
2278	TGT	1982-02-24	1.2291669845581055
2279	TGT	1982-02-25	1.2552080154418945
2280	TGT	1982-02-26	1.2708330154418945
2281	TGT	1982-03-01	1.328125
2282	TGT	1982-03-02	1.3697919845581055
2283	TGT	1982-03-03	1.3541669845581055
2284	TGT	1982-03-04	1.34375
2285	TGT	1982-03-05	1.3385419845581055
2286	TGT	1982-03-08	1.3177080154418945
2287	TGT	1982-03-09	1.3697919845581055
2288	TGT	1982-03-10	1.3802080154418945
2289	TGT	1982-03-11	1.375
2290	TGT	1982-03-12	1.3854169845581055
2291	TGT	1982-03-15	1.375
2292	TGT	1982-03-16	1.3697919845581055
2293	TGT	1982-03-17	1.3854169845581055
2294	TGT	1982-03-18	1.40625
2295	TGT	1982-03-19	1.4114580154418945
2296	TGT	1982-03-22	1.421875
2297	TGT	1982-03-23	1.4322919845581055
2298	TGT	1982-03-24	1.4375
2299	TGT	1982-03-25	1.421875
2300	TGT	1982-03-26	1.4114580154418945
2301	TGT	1982-03-29	1.3854169845581055
2302	TGT	1982-03-30	1.3854169845581055
2303	TGT	1982-03-31	1.4010419845581055
2304	TGT	1982-04-01	1.3958330154418945
2305	TGT	1982-04-02	1.4166669845581055
2306	TGT	1982-04-05	1.40625
2307	TGT	1982-04-06	1.4114580154418945
2308	TGT	1982-04-07	1.40625
2309	TGT	1982-04-08	1.40625
2310	TGT	1982-04-12	1.4479169845581055
2311	TGT	1982-04-13	1.4479169845581055
2312	TGT	1982-04-14	1.453125
2313	TGT	1982-04-15	1.453125
2314	TGT	1982-04-16	1.4583330154418945
2315	TGT	1982-04-19	1.4583330154418945
2316	TGT	1982-04-20	1.453125
2317	TGT	1982-04-21	1.4166669845581055
2318	TGT	1982-04-22	1.3802080154418945
2319	TGT	1982-04-23	1.4166669845581055
2320	TGT	1982-04-26	1.4270830154418945
2321	TGT	1982-04-27	1.4583330154418945
2322	TGT	1982-04-28	1.4583330154418945
2323	TGT	1982-04-29	1.4583330154418945
2324	TGT	1982-04-30	1.4583330154418945
2325	TGT	1982-05-03	1.46875
2326	TGT	1982-05-04	1.5
2327	TGT	1982-05-05	1.515625
2328	TGT	1982-05-06	1.5625
2329	TGT	1982-05-07	1.5572919845581055
2330	TGT	1982-05-10	1.5520830154418945
2331	TGT	1982-05-11	1.5416669845581055
2332	TGT	1982-05-12	1.5208330154418945
2333	TGT	1982-05-13	1.5
2334	TGT	1982-05-14	1.4739580154418945
2335	TGT	1982-05-17	1.4583330154418945
2336	TGT	1982-05-18	1.4583330154418945
2337	TGT	1982-05-19	1.4479169845581055
2338	TGT	1982-05-20	1.4270830154418945
2339	TGT	1982-05-21	1.4375
2340	TGT	1982-05-24	1.4322919845581055
2341	TGT	1982-05-25	1.4166669845581055
2342	TGT	1982-05-26	1.40625
2343	TGT	1982-05-27	1.4322919845581055
2344	TGT	1982-05-28	1.421875
2345	TGT	1982-06-01	1.4479169845581055
2346	TGT	1982-06-02	1.4583330154418945
2347	TGT	1982-06-03	1.4791669845581055
2348	TGT	1982-06-04	1.4739580154418945
2349	TGT	1982-06-07	1.4583330154418945
2350	TGT	1982-06-08	1.4583330154418945
2351	TGT	1982-06-09	1.453125
2352	TGT	1982-06-10	1.453125
2353	TGT	1982-06-11	1.4895830154418945
2354	TGT	1982-06-14	1.4895830154418945
2355	TGT	1982-06-15	1.5104169845581055
2356	TGT	1982-06-16	1.53125
2357	TGT	1982-06-17	1.53125
2358	TGT	1982-06-18	1.5208330154418945
2359	TGT	1982-06-21	1.546875
2360	TGT	1982-06-22	1.5208330154418945
2361	TGT	1982-06-23	1.5364580154418945
2362	TGT	1982-06-24	1.5260419845581055
2363	TGT	1982-06-25	1.5208330154418945
2364	TGT	1982-06-28	1.546875
2365	TGT	1982-06-29	1.5520830154418945
2366	TGT	1982-06-30	1.5572919845581055
2367	TGT	1982-07-01	1.53125
2368	TGT	1982-07-02	1.5104169845581055
2369	TGT	1982-07-06	1.4947919845581055
2370	TGT	1982-07-07	1.4895830154418945
2371	TGT	1982-07-08	1.515625
2372	TGT	1982-07-09	1.5625
2373	TGT	1982-07-12	1.5989580154418945
2374	TGT	1982-07-13	1.6041669845581055
2375	TGT	1982-07-14	1.5885419845581055
2376	TGT	1982-07-15	1.5885419845581055
2377	TGT	1982-07-16	1.6302080154418945
2378	TGT	1982-07-19	1.6458330154418945
2379	TGT	1982-07-20	1.6458330154418945
2380	TGT	1982-07-21	1.6510419845581055
2381	TGT	1982-07-22	1.6302080154418945
2382	TGT	1982-07-23	1.5677080154418945
2383	TGT	1982-07-26	1.5520830154418945
2384	TGT	1982-07-27	1.5416669845581055
2385	TGT	1982-07-28	1.5208330154418945
2386	TGT	1982-07-29	1.46875
2387	TGT	1982-07-30	1.4895830154418945
2388	TGT	1982-08-02	1.5
2389	TGT	1982-08-03	1.5052080154418945
2390	TGT	1982-08-04	1.4895830154418945
2391	TGT	1982-08-05	1.4583330154418945
2392	TGT	1982-08-06	1.4739580154418945
2393	TGT	1982-08-09	1.4479169845581055
2394	TGT	1982-08-10	1.4583330154418945
2395	TGT	1982-08-11	1.4479169845581055
2396	TGT	1982-08-12	1.4635419845581055
2397	TGT	1982-08-13	1.46875
2398	TGT	1982-08-16	1.4791669845581055
2399	TGT	1982-08-17	1.5572919845581055
2400	TGT	1982-08-18	1.6197919845581055
2401	TGT	1982-08-19	1.6145830154418945
2402	TGT	1982-08-20	1.65625
2403	TGT	1982-08-23	1.6875
2404	TGT	1982-08-24	1.6822919845581055
2405	TGT	1982-08-25	1.703125
2406	TGT	1982-08-26	1.703125
2407	TGT	1982-08-27	1.7291669845581055
2408	TGT	1982-08-30	1.75
2409	TGT	1982-08-31	1.7864580154418945
2410	TGT	1982-09-01	1.8020830154418945
2411	TGT	1982-09-02	1.8541669845581055
2412	TGT	1982-09-03	1.9166669845581055
2413	TGT	1982-09-07	1.9010419845581055
2414	TGT	1982-09-08	1.921875
2415	TGT	1982-09-09	1.9114580154418945
2416	TGT	1982-09-10	1.8541669845581055
2417	TGT	1982-09-13	1.8854169845581055
2418	TGT	1982-09-14	1.9479169845581055
2419	TGT	1982-09-15	1.9895830154418945
2420	TGT	1982-09-16	1.9895830154418945
2421	TGT	1982-09-17	1.96875
2422	TGT	1982-09-20	1.953125
2423	TGT	1982-09-21	1.9791669845581055
2424	TGT	1982-09-22	1.9895830154418945
2425	TGT	1982-09-23	1.9947919845581055
2426	TGT	1982-09-24	2.0052080154418945
2427	TGT	1982-09-27	2.0208330154418945
2428	TGT	1982-09-28	2.0052080154418945
2429	TGT	1982-09-29	1.984375
2430	TGT	1982-09-30	1.9583330154418945
2431	TGT	1982-10-01	1.9479169845581055
2432	TGT	1982-10-04	1.9375
2433	TGT	1982-10-05	1.953125
2434	TGT	1982-10-06	2.1041669845581055
2435	TGT	1982-10-07	2.1666669845581055
2436	TGT	1982-10-08	2.1770830154418945
2437	TGT	1982-10-11	2.1927080154418945
2438	TGT	1982-10-12	2.1354169845581055
2439	TGT	1982-10-13	2.1666669845581055
2440	TGT	1982-10-14	2.1510419845581055
2441	TGT	1982-10-15	2.0833330154418945
2442	TGT	1982-10-18	2.0885419845581055
2443	TGT	1982-10-19	2.1354169845581055
2444	TGT	1982-10-20	2.2395830154418945
2445	TGT	1982-10-21	2.28125
2446	TGT	1982-10-22	2.4322919845581055
2447	TGT	1982-10-25	2.3541669845581055
2448	TGT	1982-10-26	2.3489580154418945
2449	TGT	1982-10-27	2.3697919845581055
2450	TGT	1982-10-28	2.3333330154418945
2451	TGT	1982-10-29	2.3177080154418945
2452	TGT	1982-11-01	2.3645830154418945
2453	TGT	1982-11-02	2.4479169845581055
2454	TGT	1982-11-03	2.59375
2455	TGT	1982-11-04	2.5520830154418945
2456	TGT	1982-11-05	2.5104169845581055
2457	TGT	1982-11-08	2.4895830154418945
2458	TGT	1982-11-09	2.5729169845581055
2459	TGT	1982-11-10	2.4479169845581055
2460	TGT	1982-11-11	2.4739580154418945
2461	TGT	1982-11-12	2.484375
2462	TGT	1982-11-15	2.4114580154418945
2463	TGT	1982-11-16	2.3333330154418945
2464	TGT	1982-11-17	2.3854169845581055
2465	TGT	1982-11-18	2.4895830154418945
2466	TGT	1982-11-19	2.5052080154418945
2467	TGT	1982-11-22	2.4375
2468	TGT	1982-11-23	2.4270830154418945
2469	TGT	1982-11-24	2.4166669845581055
2470	TGT	1982-11-26	2.4166669845581055
2471	TGT	1982-11-29	2.4479169845581055
2472	TGT	1982-11-30	2.5104169845581055
2473	TGT	1982-12-01	2.5364580154418945
2474	TGT	1982-12-02	2.5833330154418945
2475	TGT	1982-12-03	2.5833330154418945
2476	TGT	1982-12-06	2.6354169845581055
2477	TGT	1982-12-07	2.640625
2478	TGT	1982-12-08	2.5520830154418945
2479	TGT	1982-12-09	2.46875
2480	TGT	1982-12-10	2.3854169845581055
2481	TGT	1982-12-13	2.375
2482	TGT	1982-12-14	2.3385419845581055
2483	TGT	1982-12-15	2.265625
2484	TGT	1982-12-16	2.3177080154418945
2485	TGT	1982-12-17	2.4583330154418945
2486	TGT	1982-12-20	2.4166669845581055
2487	TGT	1982-12-21	2.3854169845581055
2488	TGT	1982-12-22	2.3229169845581055
2489	TGT	1982-12-23	2.375
2490	TGT	1982-12-27	2.3645830154418945
2491	TGT	1982-12-28	2.2552080154418945
2492	TGT	1982-12-29	2.21875
2493	TGT	1982-12-30	2.2395830154418945
2494	TGT	1982-12-31	2.296875
2495	TGT	1983-01-03	2.2864580154418945
2496	TGT	1983-01-04	2.2864580154418945
2497	TGT	1983-01-05	2.21875
2498	TGT	1983-01-06	2.1979169845581055
2499	TGT	1983-01-07	2.1145830154418945
2500	TGT	1983-01-10	2.1145830154418945
2501	TGT	1983-01-11	2.1354169845581055
2502	TGT	1983-01-12	2.28125
2503	TGT	1983-01-13	2.1979169845581055
2504	TGT	1983-01-14	2.2239580154418945
2505	TGT	1983-01-17	2.2760419845581055
2506	TGT	1983-01-18	2.296875
2507	TGT	1983-01-19	2.2760419845581055
2508	TGT	1983-01-20	2.265625
2509	TGT	1983-01-21	2.234375
2510	TGT	1983-01-24	2.1822919845581055
2511	TGT	1983-01-25	2.2604169845581055
2512	TGT	1983-01-26	2.2552080154418945
2513	TGT	1983-01-27	2.2708330154418945
2514	TGT	1983-01-28	2.2708330154418945
2515	TGT	1983-01-31	2.3020830154418945
2516	TGT	1983-02-01	2.25
2517	TGT	1983-02-02	2.2083330154418945
2518	TGT	1983-02-03	2.25
2519	TGT	1983-02-04	2.3229169845581055
2520	TGT	1983-02-07	2.375
2521	TGT	1983-02-08	2.3958330154418945
2522	TGT	1983-02-09	2.3958330154418945
2523	TGT	1983-02-10	2.4375
2524	TGT	1983-02-11	2.4270830154418945
2525	TGT	1983-02-14	2.453125
2526	TGT	1983-02-15	2.4947919845581055
2527	TGT	1983-02-16	2.3958330154418945
2528	TGT	1983-02-17	2.4583330154418945
2529	TGT	1983-02-18	2.4375
2530	TGT	1983-02-22	2.4375
2531	TGT	1983-02-23	2.4427080154418945
2532	TGT	1983-02-24	2.4427080154418945
2533	TGT	1983-02-25	2.4791669845581055
2534	TGT	1983-02-28	2.4947919845581055
2535	TGT	1983-03-01	2.53125
2536	TGT	1983-03-02	2.5572919845581055
2537	TGT	1983-03-03	2.625
2538	TGT	1983-03-04	2.6302080154418945
2539	TGT	1983-03-07	2.6041669845581055
2540	TGT	1983-03-08	2.53125
2541	TGT	1983-03-09	2.515625
2542	TGT	1983-03-10	2.5833330154418945
2543	TGT	1983-03-11	2.5729169845581055
2544	TGT	1983-03-14	2.578125
2545	TGT	1983-03-15	2.6666669845581055
2546	TGT	1983-03-16	2.703125
2547	TGT	1983-03-17	2.71875
2548	TGT	1983-03-18	2.7552080154418945
2549	TGT	1983-03-21	2.75
2550	TGT	1983-03-22	2.7864580154418945
2551	TGT	1983-03-23	2.8541669845581055
2552	TGT	1983-03-24	2.8229169845581055
2553	TGT	1983-03-25	2.78125
2554	TGT	1983-03-28	2.7604169845581055
2555	TGT	1983-03-29	2.7864580154418945
2556	TGT	1983-03-30	2.8385419845581055
2557	TGT	1983-03-31	2.8489580154418945
2558	TGT	1983-04-04	2.8125
2559	TGT	1983-04-05	2.78125
2560	TGT	1983-04-06	2.8125
2561	TGT	1983-04-07	2.9114580154418945
2562	TGT	1983-04-08	2.90625
2563	TGT	1983-04-11	2.9375
2564	TGT	1983-04-12	2.9791669845581055
2565	TGT	1983-04-13	3.0625
2566	TGT	1983-04-14	3.0416669845581055
2567	TGT	1983-04-15	2.9583330154418945
2568	TGT	1983-04-18	2.9427080154418945
2569	TGT	1983-04-19	2.9166669845581055
2570	TGT	1983-04-20	3.0
2571	TGT	1983-04-21	2.9375
2572	TGT	1983-04-22	2.8854169845581055
2573	TGT	1983-04-25	2.8541669845581055
2574	TGT	1983-04-26	2.875
2575	TGT	1983-04-27	2.8229169845581055
2576	TGT	1983-04-28	2.828125
2577	TGT	1983-04-29	2.8333330154418945
2578	TGT	1983-05-02	2.84375
2579	TGT	1983-05-03	2.8333330154418945
2580	TGT	1983-05-04	2.7916669845581055
2581	TGT	1983-05-05	2.84375
2582	TGT	1983-05-06	2.96875
2583	TGT	1983-05-09	2.9270830154418945
2584	TGT	1983-05-10	2.9479169845581055
2585	TGT	1983-05-11	2.9166669845581055
2586	TGT	1983-05-12	2.9270830154418945
2587	TGT	1983-05-13	2.984375
2588	TGT	1983-05-16	3.0104169845581055
2589	TGT	1983-05-17	3.046875
2590	TGT	1983-05-18	3.0833330154418945
2591	TGT	1983-05-19	3.03125
2592	TGT	1983-05-20	3.0208330154418945
2593	TGT	1983-05-23	3.0
2594	TGT	1983-05-24	2.9791669845581055
2595	TGT	1983-05-25	2.9895830154418945
2596	TGT	1983-05-26	2.9791669845581055
2597	TGT	1983-05-27	2.9270830154418945
2598	TGT	1983-05-31	2.8802080154418945
2599	TGT	1983-06-01	2.8385419845581055
2600	TGT	1983-06-02	2.9270830154418945
2601	TGT	1983-06-03	2.9739580154418945
2602	TGT	1983-06-06	2.9583330154418945
2603	TGT	1983-06-07	2.90625
2604	TGT	1983-06-08	2.953125
2605	TGT	1983-06-09	3.0
2606	TGT	1983-06-10	3.0833330154418945
2607	TGT	1983-06-13	3.1354169845581055
2608	TGT	1983-06-14	3.2083330154418945
2609	TGT	1983-06-15	3.2552080154418945
2610	TGT	1983-06-16	3.3229169845581055
2611	TGT	1983-06-17	3.3125
2612	TGT	1983-06-20	3.3333330154418945
2613	TGT	1983-06-21	3.3489580154418945
2614	TGT	1983-06-22	3.34375
2615	TGT	1983-06-23	3.3072919845581055
2616	TGT	1983-06-24	3.2291669845581055
2617	TGT	1983-06-27	3.2239580154418945
2618	TGT	1983-06-28	3.1458330154418945
2619	TGT	1983-06-29	3.1458330154418945
2620	TGT	1983-06-30	3.1145830154418945
2621	TGT	1983-07-01	3.0833330154418945
2622	TGT	1983-07-05	2.9739580154418945
2623	TGT	1983-07-06	3.0416669845581055
2624	TGT	1983-07-07	3.0833330154418945
2625	TGT	1983-07-08	3.1145830154418945
2626	TGT	1983-07-11	3.1875
2627	TGT	1983-07-12	3.1197919845581055
2628	TGT	1983-07-13	3.0520830154418945
2629	TGT	1983-07-14	3.0520830154418945
2630	TGT	1983-07-15	3.0520830154418945
2631	TGT	1983-07-18	3.0364580154418945
2632	TGT	1983-07-19	3.0572919845581055
2633	TGT	1983-07-20	3.1927080154418945
2634	TGT	1983-07-21	3.2291669845581055
2635	TGT	1983-07-22	3.2083330154418945
2636	TGT	1983-07-25	3.2395830154418945
2637	TGT	1983-07-26	3.3125
2638	TGT	1983-07-27	3.1875
2639	TGT	1983-07-28	3.1145830154418945
2640	TGT	1983-07-29	3.0416669845581055
2641	TGT	1983-08-01	2.9791669845581055
2642	TGT	1983-08-02	2.9166669845581055
2643	TGT	1983-08-03	2.875
2644	TGT	1983-08-04	2.78125
2645	TGT	1983-08-05	2.8020830154418945
2646	TGT	1983-08-08	2.75
2647	TGT	1983-08-09	2.7708330154418945
2648	TGT	1983-08-10	2.8958330154418945
2649	TGT	1983-08-11	2.90625
2650	TGT	1983-08-12	2.9583330154418945
2651	TGT	1983-08-15	3.03125
2652	TGT	1983-08-16	2.9375
2653	TGT	1983-08-17	2.96875
2654	TGT	1983-08-18	2.90625
2655	TGT	1983-08-19	2.9166669845581055
2656	TGT	1983-08-22	2.7916669845581055
2657	TGT	1983-08-23	2.7083330154418945
2658	TGT	1983-08-24	2.7395830154418945
2659	TGT	1983-08-25	2.6666669845581055
2660	TGT	1983-08-26	2.8020830154418945
2661	TGT	1983-08-29	2.7708330154418945
2662	TGT	1983-08-30	2.75
2663	TGT	1983-08-31	2.78125
2664	TGT	1983-09-01	2.8333330154418945
2665	TGT	1983-09-02	2.8645830154418945
2666	TGT	1983-09-06	2.9270830154418945
2667	TGT	1983-09-07	2.875
2668	TGT	1983-09-08	2.8125
2669	TGT	1983-09-09	2.7604169845581055
2670	TGT	1983-09-12	2.6354169845581055
2671	TGT	1983-09-13	2.59375
2672	TGT	1983-09-14	2.71875
2673	TGT	1983-09-15	2.6979169845581055
2674	TGT	1983-09-16	2.8125
2675	TGT	1983-09-19	2.9166669845581055
2676	TGT	1983-09-20	2.9791669845581055
2677	TGT	1983-09-21	2.9166669845581055
2678	TGT	1983-09-22	2.9270830154418945
2679	TGT	1983-09-23	2.9479169845581055
2680	TGT	1983-09-26	2.9166669845581055
2681	TGT	1983-09-27	2.8333330154418945
2682	TGT	1983-09-28	2.7916669845581055
2683	TGT	1983-09-29	2.78125
2684	TGT	1983-09-30	2.7916669845581055
2685	TGT	1983-10-03	2.7916669845581055
2686	TGT	1983-10-04	2.8854169845581055
2687	TGT	1983-10-05	2.9270830154418945
2688	TGT	1983-10-06	2.96875
2689	TGT	1983-10-07	3.125
2690	TGT	1983-10-10	3.1770830154418945
2691	TGT	1983-10-11	3.1354169845581055
2692	TGT	1983-10-12	3.0729169845581055
2693	TGT	1983-10-13	3.0416669845581055
2694	TGT	1983-10-14	3.0
2695	TGT	1983-10-17	3.0416669845581055
2696	TGT	1983-10-18	2.9166669845581055
2697	TGT	1983-10-19	2.9270830154418945
2698	TGT	1983-10-20	3.0208330154418945
2699	TGT	1983-10-21	3.0104169845581055
2700	TGT	1983-10-24	3.0208330154418945
2701	TGT	1983-10-25	3.0416669845581055
2702	TGT	1983-10-26	3.1041669845581055
2703	TGT	1983-10-27	3.0208330154418945
2704	TGT	1983-10-28	2.9895830154418945
2705	TGT	1983-10-31	3.0
2706	TGT	1983-11-01	3.03125
2707	TGT	1983-11-02	3.0625
2708	TGT	1983-11-03	3.1145830154418945
2709	TGT	1983-11-04	3.0416669845581055
2710	TGT	1983-11-07	3.0520830154418945
2711	TGT	1983-11-08	3.0208330154418945
2712	TGT	1983-11-09	3.1041669845581055
2713	TGT	1983-11-10	3.09375
2714	TGT	1983-11-11	3.03125
2715	TGT	1983-11-14	3.0
2716	TGT	1983-11-15	2.9479169845581055
2717	TGT	1983-11-16	2.9375
2718	TGT	1983-11-17	2.9479169845581055
2719	TGT	1983-11-18	2.9166669845581055
2720	TGT	1983-11-21	2.9583330154418945
2721	TGT	1983-11-22	2.9479169845581055
2722	TGT	1983-11-23	2.96875
2723	TGT	1983-11-25	2.90625
2724	TGT	1983-11-28	2.8645830154418945
2725	TGT	1983-11-29	2.875
2726	TGT	1983-11-30	2.8125
2727	TGT	1983-12-01	2.7708330154418945
2728	TGT	1983-12-02	2.7083330154418945
2729	TGT	1983-12-05	2.65625
2730	TGT	1983-12-06	2.5833330154418945
2731	TGT	1983-12-07	2.65625
2732	TGT	1983-12-08	2.6458330154418945
2733	TGT	1983-12-09	2.6041669845581055
2734	TGT	1983-12-12	2.6666669845581055
2735	TGT	1983-12-13	2.71875
2736	TGT	1983-12-14	2.6354169845581055
2737	TGT	1983-12-15	2.5625
2738	TGT	1983-12-16	2.59375
2739	TGT	1983-12-19	2.6354169845581055
2740	TGT	1983-12-20	2.5729169845581055
2741	TGT	1983-12-21	2.5208330154418945
2742	TGT	1983-12-22	2.59375
2743	TGT	1983-12-23	2.625
2744	TGT	1983-12-27	2.6666669845581055
2745	TGT	1983-12-28	2.6041669845581055
2746	TGT	1983-12-29	2.59375
2747	TGT	1983-12-30	2.59375
2748	TGT	1984-01-03	2.5625
2749	TGT	1984-01-04	2.6458330154418945
2750	TGT	1984-01-05	2.6770830154418945
2751	TGT	1984-01-06	2.65625
2752	TGT	1984-01-09	2.6145830154418945
2753	TGT	1984-01-10	2.625
2754	TGT	1984-01-11	2.5416669845581055
2755	TGT	1984-01-12	2.625
2756	TGT	1984-01-13	2.625
2757	TGT	1984-01-16	2.5833330154418945
2758	TGT	1984-01-17	2.6041669845581055
2759	TGT	1984-01-18	2.6041669845581055
2760	TGT	1984-01-19	2.5416669845581055
2761	TGT	1984-01-20	2.4895830154418945
2762	TGT	1984-01-23	2.4270830154418945
2763	TGT	1984-01-24	2.4791669845581055
2764	TGT	1984-01-25	2.4375
2765	TGT	1984-01-26	2.4895830154418945
2766	TGT	1984-01-27	2.4895830154418945
2767	TGT	1984-01-30	2.4583330154418945
2768	TGT	1984-01-31	2.5104169845581055
2769	TGT	1984-02-01	2.5729169845581055
2770	TGT	1984-02-02	2.6666669845581055
2771	TGT	1984-02-03	2.5833330154418945
2772	TGT	1984-02-06	2.6354169845581055
2773	TGT	1984-02-07	2.6041669845581055
2774	TGT	1984-02-08	2.5416669845581055
2775	TGT	1984-02-09	2.5416669845581055
2776	TGT	1984-02-10	2.5729169845581055
2777	TGT	1984-02-13	2.5416669845581055
2778	TGT	1984-02-14	2.6666669845581055
2779	TGT	1984-02-15	2.6458330154418945
2780	TGT	1984-02-16	2.6458330154418945
2781	TGT	1984-02-17	2.6458330154418945
2782	TGT	1984-02-21	2.5833330154418945
2783	TGT	1984-02-22	2.5625
2784	TGT	1984-02-23	2.5833330154418945
2785	TGT	1984-02-24	2.6041669845581055
2786	TGT	1984-02-27	2.5833330154418945
2787	TGT	1984-02-28	2.5
2788	TGT	1984-02-29	2.4791669845581055
2789	TGT	1984-03-01	2.5
2790	TGT	1984-03-02	2.5833330154418945
2791	TGT	1984-03-05	2.5416669845581055
2792	TGT	1984-03-06	2.53125
2793	TGT	1984-03-07	2.5
2794	TGT	1984-03-08	2.4895830154418945
2795	TGT	1984-03-09	2.4583330154418945
2796	TGT	1984-03-12	2.4791669845581055
2797	TGT	1984-03-13	2.5
2798	TGT	1984-03-14	2.46875
2799	TGT	1984-03-15	2.4583330154418945
2800	TGT	1984-03-16	2.5416669845581055
2801	TGT	1984-03-19	2.4791669845581055
2802	TGT	1984-03-20	2.5208330154418945
2803	TGT	1984-03-21	2.4479169845581055
2804	TGT	1984-03-22	2.4166669845581055
2805	TGT	1984-03-23	2.3854169845581055
2806	TGT	1984-03-26	2.4270830154418945
2807	TGT	1984-03-27	2.375
2808	TGT	1984-03-28	2.3854169845581055
2809	TGT	1984-03-29	2.3958330154418945
2810	TGT	1984-03-30	2.375
2811	TGT	1984-04-02	2.3541669845581055
2812	TGT	1984-04-03	2.3541669845581055
2813	TGT	1984-04-04	2.3541669845581055
2814	TGT	1984-04-05	2.3125
2815	TGT	1984-04-06	2.34375
2816	TGT	1984-04-09	2.375
2817	TGT	1984-04-10	2.4166669845581055
2818	TGT	1984-04-11	2.375
2819	TGT	1984-04-12	2.4583330154418945
2820	TGT	1984-04-13	2.4375
2821	TGT	1984-04-16	2.4791669845581055
2822	TGT	1984-04-17	2.4583330154418945
2823	TGT	1984-04-18	2.4270830154418945
2824	TGT	1984-04-19	2.4479169845581055
2825	TGT	1984-04-23	2.4166669845581055
2826	TGT	1984-04-24	2.4166669845581055
2827	TGT	1984-04-25	2.3958330154418945
2828	TGT	1984-04-26	2.4583330154418945
2829	TGT	1984-04-27	2.4791669845581055
2830	TGT	1984-04-30	2.4375
2831	TGT	1984-05-01	2.46875
2832	TGT	1984-05-02	2.4479169845581055
2833	TGT	1984-05-03	2.4166669845581055
2834	TGT	1984-05-04	2.3645830154418945
2835	TGT	1984-05-07	2.3333330154418945
2836	TGT	1984-05-08	2.3229169845581055
2837	TGT	1984-05-09	2.3020830154418945
2838	TGT	1984-05-10	2.3020830154418945
2839	TGT	1984-05-11	2.2708330154418945
2840	TGT	1984-05-14	2.2916669845581055
2841	TGT	1984-05-15	2.3125
2842	TGT	1984-05-16	2.34375
2843	TGT	1984-05-17	2.2916669845581055
2844	TGT	1984-05-18	2.3020830154418945
2845	TGT	1984-05-21	2.2291669845581055
2846	TGT	1984-05-22	2.2083330154418945
2847	TGT	1984-05-23	2.1875
2848	TGT	1984-05-24	2.2083330154418945
2849	TGT	1984-05-25	2.2395830154418945
2850	TGT	1984-05-29	2.2291669845581055
2851	TGT	1984-05-30	2.2083330154418945
2852	TGT	1984-05-31	2.1979169845581055
2853	TGT	1984-06-01	2.3125
2854	TGT	1984-06-04	2.375
2855	TGT	1984-06-05	2.3541669845581055
2856	TGT	1984-06-06	2.4166669845581055
2857	TGT	1984-06-07	2.3958330154418945
2858	TGT	1984-06-08	2.4479169845581055
2859	TGT	1984-06-11	2.40625
2860	TGT	1984-06-12	2.34375
2861	TGT	1984-06-13	2.4166669845581055
2862	TGT	1984-06-14	2.4375
2863	TGT	1984-06-15	2.4583330154418945
2864	TGT	1984-06-18	2.4791669845581055
2865	TGT	1984-06-19	2.5104169845581055
2866	TGT	1984-06-20	2.5625
2867	TGT	1984-06-21	2.6145830154418945
2868	TGT	1984-06-22	2.6875
2869	TGT	1984-06-25	2.6979169845581055
2870	TGT	1984-06-26	2.5833330154418945
2871	TGT	1984-06-27	2.625
2872	TGT	1984-06-28	2.625
2873	TGT	1984-06-29	2.6145830154418945
2874	TGT	1984-07-02	2.6458330154418945
2875	TGT	1984-07-03	2.6770830154418945
2876	TGT	1984-07-05	2.5833330154418945
2877	TGT	1984-07-06	2.5416669845581055
2878	TGT	1984-07-09	2.5625
2879	TGT	1984-07-10	2.65625
2880	TGT	1984-07-11	2.625
2881	TGT	1984-07-12	2.65625
2882	TGT	1984-07-13	2.6979169845581055
2883	TGT	1984-07-16	2.7395830154418945
2884	TGT	1984-07-17	2.75
2885	TGT	1984-07-18	2.7291669845581055
2886	TGT	1984-07-19	2.7291669845581055
2887	TGT	1984-07-20	2.6875
2888	TGT	1984-07-23	2.6354169845581055
2889	TGT	1984-07-24	2.6041669845581055
2890	TGT	1984-07-25	2.5833330154418945
2891	TGT	1984-07-26	2.5833330154418945
2892	TGT	1984-07-27	2.6770830154418945
2893	TGT	1984-07-30	2.71875
2894	TGT	1984-07-31	2.75
2895	TGT	1984-08-01	2.84375
2896	TGT	1984-08-02	2.9583330154418945
2897	TGT	1984-08-03	2.9895830154418945
2898	TGT	1984-08-06	2.9583330154418945
2899	TGT	1984-08-07	2.9791669845581055
2900	TGT	1984-08-08	3.0
2901	TGT	1984-08-09	3.0
2902	TGT	1984-08-10	3.0
2903	TGT	1984-08-13	2.9479169845581055
2904	TGT	1984-08-14	2.8333330154418945
2905	TGT	1984-08-15	2.8125
2906	TGT	1984-08-16	2.7604169845581055
2907	TGT	1984-08-17	2.8229169845581055
2908	TGT	1984-08-20	2.7708330154418945
2909	TGT	1984-08-21	2.8645830154418945
2910	TGT	1984-08-22	2.8541669845581055
2911	TGT	1984-08-23	2.84375
2912	TGT	1984-08-24	2.8958330154418945
2913	TGT	1984-08-27	2.875
2914	TGT	1984-08-28	2.8958330154418945
2915	TGT	1984-08-29	2.8958330154418945
2916	TGT	1984-08-30	2.8645830154418945
2917	TGT	1984-08-31	2.875
2918	TGT	1984-09-04	2.8541669845581055
2919	TGT	1984-09-05	2.7916669845581055
2920	TGT	1984-09-06	2.8645830154418945
2921	TGT	1984-09-07	2.875
2922	TGT	1984-09-10	2.9166669845581055
2923	TGT	1984-09-11	2.9166669845581055
2924	TGT	1984-09-12	2.875
2925	TGT	1984-09-13	2.90625
2926	TGT	1984-09-14	2.8645830154418945
2927	TGT	1984-09-17	2.8854169845581055
2928	TGT	1984-09-18	2.90625
2929	TGT	1984-09-19	2.875
2930	TGT	1984-09-20	2.8333330154418945
2931	TGT	1984-09-21	2.7916669845581055
2932	TGT	1984-09-24	2.8125
2933	TGT	1984-09-25	2.8333330154418945
2934	TGT	1984-09-26	2.8333330154418945
2935	TGT	1984-09-27	2.8020830154418945
2936	TGT	1984-09-28	2.8125
2937	TGT	1984-10-01	2.7916669845581055
2938	TGT	1984-10-02	2.8125
2939	TGT	1984-10-03	2.7708330154418945
2940	TGT	1984-10-04	2.7708330154418945
2941	TGT	1984-10-05	2.75
2942	TGT	1984-10-08	2.6979169845581055
2943	TGT	1984-10-09	2.6875
2944	TGT	1984-10-10	2.6666669845581055
2945	TGT	1984-10-11	2.6875
2946	TGT	1984-10-12	2.75
2947	TGT	1984-10-15	2.7916669845581055
2948	TGT	1984-10-16	2.8020830154418945
2949	TGT	1984-10-17	2.8020830154418945
2950	TGT	1984-10-18	2.9270830154418945
2951	TGT	1984-10-19	2.9895830154418945
2952	TGT	1984-10-22	2.9375
2953	TGT	1984-10-23	2.90625
2954	TGT	1984-10-24	2.8958330154418945
2955	TGT	1984-10-25	2.8854169845581055
2956	TGT	1984-10-26	2.7708330154418945
2957	TGT	1984-10-29	2.7291669845581055
2958	TGT	1984-10-30	2.8020830154418945
2959	TGT	1984-10-31	2.7708330154418945
2960	TGT	1984-11-01	2.8541669845581055
2961	TGT	1984-11-02	2.8958330154418945
2962	TGT	1984-11-05	2.9166669845581055
2963	TGT	1984-11-06	2.9583330154418945
2964	TGT	1984-11-07	2.9479169845581055
2965	TGT	1984-11-08	2.9270830154418945
2966	TGT	1984-11-09	2.8541669845581055
2967	TGT	1984-11-12	2.84375
2968	TGT	1984-11-13	2.7395830154418945
2969	TGT	1984-11-14	2.71875
2970	TGT	1984-11-15	2.7604169845581055
2971	TGT	1984-11-16	2.7291669845581055
2972	TGT	1984-11-19	2.6875
2973	TGT	1984-11-20	2.6979169845581055
2974	TGT	1984-11-21	2.6875
2975	TGT	1984-11-23	2.84375
2976	TGT	1984-11-26	2.8541669845581055
2977	TGT	1984-11-27	2.8541669845581055
2978	TGT	1984-11-28	2.7708330154418945
2979	TGT	1984-11-29	2.7395830154418945
2980	TGT	1984-11-30	2.7604169845581055
2981	TGT	1984-12-03	2.7083330154418945
2982	TGT	1984-12-04	2.7083330154418945
2983	TGT	1984-12-05	2.6354169845581055
2984	TGT	1984-12-06	2.6875
2985	TGT	1984-12-07	2.7083330154418945
2986	TGT	1984-12-10	2.7291669845581055
2987	TGT	1984-12-11	2.7083330154418945
2988	TGT	1984-12-12	2.6458330154418945
2989	TGT	1984-12-13	2.6770830154418945
2990	TGT	1984-12-14	2.6666669845581055
2991	TGT	1984-12-17	2.7291669845581055
2992	TGT	1984-12-18	2.7291669845581055
2993	TGT	1984-12-19	2.8541669845581055
2994	TGT	1984-12-20	2.7708330154418945
2995	TGT	1984-12-21	2.75
2996	TGT	1984-12-24	2.75
2997	TGT	1984-12-26	2.7708330154418945
2998	TGT	1984-12-27	2.6979169845581055
2999	TGT	1984-12-28	2.6041669845581055
3000	TGT	1984-12-31	2.625
3001	TGT	1985-01-02	2.5416669845581055
3002	TGT	1985-01-03	2.5
3003	TGT	1985-01-04	2.5416669845581055
3004	TGT	1985-01-07	2.5833330154418945
3005	TGT	1985-01-08	2.65625
3006	TGT	1985-01-09	2.75
3007	TGT	1985-01-10	2.7708330154418945
3008	TGT	1985-01-11	2.78125
3009	TGT	1985-01-14	2.8333330154418945
3010	TGT	1985-01-15	2.7291669845581055
3011	TGT	1985-01-16	2.7291669845581055
3012	TGT	1985-01-17	2.7708330154418945
3013	TGT	1985-01-18	2.8229169845581055
3014	TGT	1985-01-21	2.90625
3015	TGT	1985-01-22	2.9375
3016	TGT	1985-01-23	2.96875
3017	TGT	1985-01-24	3.0208330154418945
3018	TGT	1985-01-25	3.0104169845581055
3019	TGT	1985-01-28	3.03125
3020	TGT	1985-01-29	3.0416669845581055
3021	TGT	1985-01-30	3.03125
3022	TGT	1985-01-31	3.0
3023	TGT	1985-02-01	2.9895830154418945
3024	TGT	1985-02-04	3.0416669845581055
3025	TGT	1985-02-05	3.1145830154418945
3026	TGT	1985-02-06	3.09375
3027	TGT	1985-02-07	3.15625
3028	TGT	1985-02-08	3.1458330154418945
3029	TGT	1985-02-11	3.1145830154418945
3030	TGT	1985-02-12	3.0416669845581055
3031	TGT	1985-02-13	3.15625
3032	TGT	1985-02-14	3.2708330154418945
3033	TGT	1985-02-15	3.25
3034	TGT	1985-02-19	3.2395830154418945
3035	TGT	1985-02-20	3.25
3036	TGT	1985-02-21	3.2083330154418945
3037	TGT	1985-02-22	3.1458330154418945
3038	TGT	1985-02-25	3.0833330154418945
3039	TGT	1985-02-26	3.1041669845581055
3040	TGT	1985-02-27	3.1354169845581055
3041	TGT	1985-02-28	3.0833330154418945
3042	TGT	1985-03-01	3.15625
3043	TGT	1985-03-04	3.1041669845581055
3044	TGT	1985-03-05	3.1041669845581055
3045	TGT	1985-03-06	3.1354169845581055
3046	TGT	1985-03-07	3.1041669845581055
3047	TGT	1985-03-08	3.0833330154418945
3048	TGT	1985-03-11	3.0833330154418945
3049	TGT	1985-03-12	3.09375
3050	TGT	1985-03-13	3.1458330154418945
3051	TGT	1985-03-14	3.15625
3052	TGT	1985-03-15	3.0833330154418945
3053	TGT	1985-03-18	3.0729169845581055
3054	TGT	1985-03-19	3.1145830154418945
3055	TGT	1985-03-20	3.1666669845581055
3056	TGT	1985-03-21	3.1875
3057	TGT	1985-03-22	3.15625
3058	TGT	1985-03-25	3.1666669845581055
3059	TGT	1985-03-26	3.1458330154418945
3060	TGT	1985-03-27	3.1770830154418945
3061	TGT	1985-03-28	3.1770830154418945
3062	TGT	1985-03-29	3.2395830154418945
3063	TGT	1985-04-01	3.2708330154418945
3064	TGT	1985-04-02	3.21875
3065	TGT	1985-04-03	3.1979169845581055
3066	TGT	1985-04-04	3.1041669845581055
3067	TGT	1985-04-08	3.0416669845581055
3068	TGT	1985-04-09	3.0416669845581055
3069	TGT	1985-04-10	3.0729169845581055
3070	TGT	1985-04-11	3.0625
3071	TGT	1985-04-12	3.1041669845581055
3072	TGT	1985-04-15	3.1041669845581055
3073	TGT	1985-04-16	3.15625
3074	TGT	1985-04-17	3.21875
3075	TGT	1985-04-18	3.2395830154418945
3076	TGT	1985-04-19	3.25
3077	TGT	1985-04-22	3.2916669845581055
3078	TGT	1985-04-23	3.25
3079	TGT	1985-04-24	3.2916669845581055
3080	TGT	1985-04-25	3.375
3081	TGT	1985-04-26	3.3125
3082	TGT	1985-04-29	3.2395830154418945
3083	TGT	1985-04-30	3.15625
3084	TGT	1985-05-01	3.09375
3085	TGT	1985-05-02	3.0208330154418945
3086	TGT	1985-05-03	3.1875
3087	TGT	1985-05-06	3.1666669845581055
3088	TGT	1985-05-07	3.25
3089	TGT	1985-05-08	3.3333330154418945
3090	TGT	1985-05-09	3.3541669845581055
3091	TGT	1985-05-10	3.3958330154418945
3092	TGT	1985-05-13	3.375
3093	TGT	1985-05-14	3.3645830154418945
3094	TGT	1985-05-15	3.3958330154418945
3095	TGT	1985-05-16	3.5
3096	TGT	1985-05-17	3.5416669845581055
3097	TGT	1985-05-20	3.5416669845581055
3098	TGT	1985-05-21	3.5104169845581055
3099	TGT	1985-05-22	3.5520830154418945
3100	TGT	1985-05-23	3.5208330154418945
3101	TGT	1985-05-24	3.5729169845581055
3102	TGT	1985-05-28	3.53125
3103	TGT	1985-05-29	3.53125
3104	TGT	1985-05-30	3.53125
3105	TGT	1985-05-31	3.6666669845581055
3106	TGT	1985-06-03	3.65625
3107	TGT	1985-06-04	3.7291669845581055
3108	TGT	1985-06-05	3.7291669845581055
3109	TGT	1985-06-06	3.7708330154418945
3110	TGT	1985-06-07	3.6875
3111	TGT	1985-06-10	3.625
3112	TGT	1985-06-11	3.6354169845581055
3113	TGT	1985-06-12	3.625
3114	TGT	1985-06-13	3.5416669845581055
3115	TGT	1985-06-14	3.5625
3116	TGT	1985-06-17	3.5416669845581055
3117	TGT	1985-06-18	3.5
3118	TGT	1985-06-19	3.46875
3119	TGT	1985-06-20	3.5104169845581055
3120	TGT	1985-06-21	3.5729169845581055
3121	TGT	1985-06-24	3.5729169845581055
3122	TGT	1985-06-25	3.5833330154418945
3123	TGT	1985-06-26	3.5833330154418945
3124	TGT	1985-06-27	3.5208330154418945
3125	TGT	1985-06-28	3.5208330154418945
3126	TGT	1985-07-01	3.5104169845581055
3127	TGT	1985-07-02	3.4479169845581055
3128	TGT	1985-07-03	3.4270830154418945
3129	TGT	1985-07-05	3.4166669845581055
3130	TGT	1985-07-08	3.4895830154418945
3131	TGT	1985-07-09	3.3854169845581055
3132	TGT	1985-07-10	3.4583330154418945
3133	TGT	1985-07-11	3.3541669845581055
3134	TGT	1985-07-12	3.3333330154418945
3135	TGT	1985-07-15	3.3854169845581055
3136	TGT	1985-07-16	3.4791669845581055
3137	TGT	1985-07-17	3.4791669845581055
3138	TGT	1985-07-18	3.4791669845581055
3139	TGT	1985-07-19	3.46875
3140	TGT	1985-07-22	3.4479169845581055
3141	TGT	1985-07-23	3.4166669845581055
3142	TGT	1985-07-24	3.28125
3143	TGT	1985-07-25	3.2916669845581055
3144	TGT	1985-07-26	3.2604169845581055
3145	TGT	1985-07-29	3.21875
3146	TGT	1985-07-30	3.1979169845581055
3147	TGT	1985-07-31	3.2291669845581055
3148	TGT	1985-08-01	3.3020830154418945
3149	TGT	1985-08-02	3.25
3150	TGT	1985-08-05	3.25
3151	TGT	1985-08-06	3.21875
3152	TGT	1985-08-07	3.21875
3153	TGT	1985-08-08	3.3541669845581055
3154	TGT	1985-08-09	3.3229169845581055
3155	TGT	1985-08-12	3.3229169845581055
3156	TGT	1985-08-13	3.3541669845581055
3157	TGT	1985-08-14	3.3020830154418945
3158	TGT	1985-08-15	3.3333330154418945
3159	TGT	1985-08-16	3.28125
3160	TGT	1985-08-19	3.3125
3161	TGT	1985-08-20	3.34375
3162	TGT	1985-08-21	3.3333330154418945
3163	TGT	1985-08-22	3.2916669845581055
3164	TGT	1985-08-23	3.2395830154418945
3165	TGT	1985-08-26	3.2083330154418945
3166	TGT	1985-08-27	3.25
3167	TGT	1985-08-28	3.2708330154418945
3168	TGT	1985-08-29	3.3125
3169	TGT	1985-08-30	3.3020830154418945
3170	TGT	1985-09-03	3.2291669845581055
3171	TGT	1985-09-04	3.21875
3172	TGT	1985-09-05	3.2083330154418945
3173	TGT	1985-09-06	3.2708330154418945
3174	TGT	1985-09-09	3.3125
3175	TGT	1985-09-10	3.2604169845581055
3176	TGT	1985-09-11	3.2291669845581055
3177	TGT	1985-09-12	3.1979169845581055
3178	TGT	1985-09-13	3.1666669845581055
3179	TGT	1985-09-16	3.1666669845581055
3180	TGT	1985-09-17	3.1041669845581055
3181	TGT	1985-09-18	3.125
3182	TGT	1985-09-19	3.25
3183	TGT	1985-09-20	3.2083330154418945
3184	TGT	1985-09-23	3.2604169845581055
3185	TGT	1985-09-24	3.1666669845581055
3186	TGT	1985-09-25	3.09375
3187	TGT	1985-09-26	3.1041669845581055
3188	TGT	1985-09-30	3.1666669845581055
3189	TGT	1985-10-01	3.2291669845581055
3190	TGT	1985-10-02	3.21875
3191	TGT	1985-10-03	3.1770830154418945
3192	TGT	1985-10-04	3.2083330154418945
3193	TGT	1985-10-07	3.1666669845581055
3194	TGT	1985-10-08	3.1666669845581055
3195	TGT	1985-10-09	3.1979169845581055
3196	TGT	1985-10-10	3.21875
3197	TGT	1985-10-11	3.2395830154418945
3198	TGT	1985-10-14	3.3125
3199	TGT	1985-10-15	3.2708330154418945
3200	TGT	1985-10-16	3.3125
3201	TGT	1985-10-17	3.2916669845581055
3202	TGT	1985-10-18	3.2604169845581055
3203	TGT	1985-10-21	3.3333330154418945
3204	TGT	1985-10-22	3.28125
3205	TGT	1985-10-23	3.3020830154418945
3206	TGT	1985-10-24	3.2916669845581055
3207	TGT	1985-10-25	3.21875
3208	TGT	1985-10-28	3.1770830154418945
3209	TGT	1985-10-29	3.2708330154418945
3210	TGT	1985-10-30	3.2708330154418945
3211	TGT	1985-10-31	3.28125
3212	TGT	1985-11-01	3.2395830154418945
3213	TGT	1985-11-04	3.3020830154418945
3214	TGT	1985-11-05	3.3333330154418945
3215	TGT	1985-11-06	3.3854169845581055
3216	TGT	1985-11-07	3.4166669845581055
3217	TGT	1985-11-08	3.4583330154418945
3218	TGT	1985-11-11	3.5208330154418945
3219	TGT	1985-11-12	3.5833330154418945
3220	TGT	1985-11-13	3.5833330154418945
3221	TGT	1985-11-14	3.625
3222	TGT	1985-11-15	3.5833330154418945
3223	TGT	1985-11-18	3.5208330154418945
3224	TGT	1985-11-19	3.5625
3225	TGT	1985-11-20	3.5625
3226	TGT	1985-11-21	3.65625
3227	TGT	1985-11-22	3.625
3228	TGT	1985-11-25	3.6354169845581055
3229	TGT	1985-11-26	3.6354169845581055
3230	TGT	1985-11-27	3.71875
3231	TGT	1985-11-29	3.7395830154418945
3232	TGT	1985-12-02	3.7291669845581055
3233	TGT	1985-12-03	3.7604169845581055
3234	TGT	1985-12-04	3.7708330154418945
3235	TGT	1985-12-05	3.7916669845581055
3236	TGT	1985-12-06	3.8020830154418945
3237	TGT	1985-12-09	3.8020830154418945
3238	TGT	1985-12-10	3.8541669845581055
3239	TGT	1985-12-11	3.8958330154418945
3240	TGT	1985-12-12	3.96875
3241	TGT	1985-12-13	4.0208330154418945
3242	TGT	1985-12-16	3.9583330154418945
3243	TGT	1985-12-17	3.8958330154418945
3244	TGT	1985-12-18	3.7916669845581055
3245	TGT	1985-12-19	3.7916669845581055
3246	TGT	1985-12-20	3.8854169845581055
3247	TGT	1985-12-23	3.8229169845581055
3248	TGT	1985-12-24	3.7916669845581055
3249	TGT	1985-12-26	3.8125
3250	TGT	1985-12-27	3.8020830154418945
3251	TGT	1985-12-30	3.7708330154418945
3252	TGT	1985-12-31	3.8229169845581055
3253	TGT	1986-01-02	3.8125
3254	TGT	1986-01-03	3.7916669845581055
3255	TGT	1986-01-06	3.75
3256	TGT	1986-01-07	3.8020830154418945
3257	TGT	1986-01-08	3.7083330154418945
3258	TGT	1986-01-09	3.5833330154418945
3259	TGT	1986-01-10	3.59375
3260	TGT	1986-01-13	3.5104169845581055
3261	TGT	1986-01-14	3.46875
3262	TGT	1986-01-15	3.5416669845581055
3263	TGT	1986-01-16	3.5416669845581055
3264	TGT	1986-01-17	3.5833330154418945
3265	TGT	1986-01-20	3.53125
3266	TGT	1986-01-21	3.5104169845581055
3267	TGT	1986-01-22	3.5520830154418945
3268	TGT	1986-01-23	3.5833330154418945
3269	TGT	1986-01-24	3.6666669845581055
3270	TGT	1986-01-27	3.7083330154418945
3271	TGT	1986-01-28	3.7916669845581055
3272	TGT	1986-01-29	3.8333330154418945
3273	TGT	1986-01-30	3.7291669845581055
3274	TGT	1986-01-31	3.7916669845581055
3275	TGT	1986-02-03	3.8541669845581055
3276	TGT	1986-02-04	3.8125
3277	TGT	1986-02-05	3.7916669845581055
3278	TGT	1986-02-06	3.53125
3279	TGT	1986-02-07	3.4583330154418945
3280	TGT	1986-02-10	3.4166669845581055
3281	TGT	1986-02-11	3.4270830154418945
3282	TGT	1986-02-12	3.5208330154418945
3283	TGT	1986-02-13	3.5833330154418945
3284	TGT	1986-02-14	3.5833330154418945
3285	TGT	1986-02-18	3.625
3286	TGT	1986-02-19	3.5
3287	TGT	1986-02-20	3.4895830154418945
3288	TGT	1986-02-21	3.4895830154418945
3289	TGT	1986-02-24	3.4583330154418945
3290	TGT	1986-02-25	3.53125
3291	TGT	1986-02-26	3.625
3292	TGT	1986-02-27	3.6979169845581055
3293	TGT	1986-02-28	3.7291669845581055
3294	TGT	1986-03-03	3.6666669845581055
3295	TGT	1986-03-04	3.6875
3296	TGT	1986-03-05	3.625
3297	TGT	1986-03-06	3.5833330154418945
3298	TGT	1986-03-07	3.6354169845581055
3299	TGT	1986-03-10	3.625
3300	TGT	1986-03-11	3.78125
3301	TGT	1986-03-12	3.7395830154418945
3302	TGT	1986-03-13	3.8020830154418945
3303	TGT	1986-03-14	3.875
3304	TGT	1986-03-17	3.875
3305	TGT	1986-03-18	3.9895830154418945
3306	TGT	1986-03-19	4.0104169845581055
3307	TGT	1986-03-20	4.0416669845581055
3308	TGT	1986-03-21	4.1145830154418945
3309	TGT	1986-03-24	4.1354169845581055
3310	TGT	1986-03-25	4.1041669845581055
3311	TGT	1986-03-26	4.2916669845581055
3312	TGT	1986-03-27	4.28125
3313	TGT	1986-03-31	4.3125
3314	TGT	1986-04-01	4.2291669845581055
3315	TGT	1986-04-02	4.1875
3316	TGT	1986-04-03	4.2395830154418945
3317	TGT	1986-04-04	4.1666669845581055
3318	TGT	1986-04-07	4.1458330154418945
3319	TGT	1986-04-08	4.2291669845581055
3320	TGT	1986-04-09	4.0729169845581055
3321	TGT	1986-04-10	4.1145830154418945
3322	TGT	1986-04-11	4.0833330154418945
3323	TGT	1986-04-14	4.0833330154418945
3324	TGT	1986-04-15	4.0625
3325	TGT	1986-04-16	4.1875
3326	TGT	1986-04-17	4.1875
3327	TGT	1986-04-18	4.375
3328	TGT	1986-04-21	4.5416669845581055
3329	TGT	1986-04-22	4.6041669845581055
3330	TGT	1986-04-23	4.6145830154418945
3331	TGT	1986-04-24	4.5416669845581055
3332	TGT	1986-04-25	4.5208330154418945
3333	TGT	1986-04-28	4.4479169845581055
3334	TGT	1986-04-29	4.3854169845581055
3335	TGT	1986-04-30	4.25
3336	TGT	1986-05-01	4.21875
3337	TGT	1986-05-02	4.21875
3338	TGT	1986-05-05	4.25
3339	TGT	1986-05-06	4.21875
3340	TGT	1986-05-07	4.25
3341	TGT	1986-05-08	4.4583330154418945
3342	TGT	1986-05-09	4.5520830154418945
3343	TGT	1986-05-12	4.5416669845581055
3344	TGT	1986-05-13	4.5
3345	TGT	1986-05-14	4.5104169845581055
3346	TGT	1986-05-15	4.5520830154418945
3347	TGT	1986-05-16	4.5208330154418945
3348	TGT	1986-05-19	4.5104169845581055
3349	TGT	1986-05-20	4.6354169845581055
3350	TGT	1986-05-21	4.71875
3351	TGT	1986-05-22	4.8125
3352	TGT	1986-05-23	4.8333330154418945
3353	TGT	1986-05-27	4.8333330154418945
3354	TGT	1986-05-28	4.8333330154418945
3355	TGT	1986-05-29	4.8020830154418945
3356	TGT	1986-05-30	4.75
3357	TGT	1986-06-02	4.6666669845581055
3358	TGT	1986-06-03	4.6666669845581055
3359	TGT	1986-06-04	4.6458330154418945
3360	TGT	1986-06-05	4.6666669845581055
3361	TGT	1986-06-06	4.7083330154418945
3362	TGT	1986-06-09	4.6145830154418945
3363	TGT	1986-06-10	4.6666669845581055
3364	TGT	1986-06-11	4.7291669845581055
3365	TGT	1986-06-12	4.8125
3366	TGT	1986-06-13	4.8541669845581055
3367	TGT	1986-06-16	4.875
3368	TGT	1986-06-17	4.8020830154418945
3369	TGT	1986-06-18	4.7083330154418945
3370	TGT	1986-06-19	4.6145830154418945
3371	TGT	1986-06-20	4.59375
3372	TGT	1986-06-23	4.5833330154418945
3373	TGT	1986-06-24	4.6041669845581055
3374	TGT	1986-06-25	4.6666669845581055
3375	TGT	1986-06-26	4.6666669845581055
3376	TGT	1986-06-27	4.65625
3377	TGT	1986-06-30	4.6458330154418945
3378	TGT	1986-07-01	4.6458330154418945
3379	TGT	1986-07-02	4.625
3380	TGT	1986-07-03	4.6145830154418945
3381	TGT	1986-07-07	4.4791669845581055
3382	TGT	1986-07-08	4.4270830154418945
3383	TGT	1986-07-09	4.375
3384	TGT	1986-07-10	4.3645830154418945
3385	TGT	1986-07-11	4.3229169845581055
3386	TGT	1986-07-14	4.25
3387	TGT	1986-07-15	4.1145830154418945
3388	TGT	1986-07-16	4.125
3389	TGT	1986-07-17	4.1666669845581055
3390	TGT	1986-07-18	4.0833330154418945
3391	TGT	1986-07-21	4.0
3392	TGT	1986-07-22	4.0
3393	TGT	1986-07-23	4.0208330154418945
3394	TGT	1986-07-24	3.9583330154418945
3395	TGT	1986-07-25	3.9166669845581055
3396	TGT	1986-07-28	3.7395830154418945
3397	TGT	1986-07-29	3.8125
3398	TGT	1986-07-30	3.8333330154418945
3399	TGT	1986-07-31	3.7916669845581055
3400	TGT	1986-08-01	3.7083330154418945
3401	TGT	1986-08-04	3.6041669845581055
3402	TGT	1986-08-05	3.6875
3403	TGT	1986-08-06	3.59375
3404	TGT	1986-08-07	3.59375
3405	TGT	1986-08-08	3.7708330154418945
3406	TGT	1986-08-11	3.8541669845581055
3407	TGT	1986-08-12	3.8958330154418945
3408	TGT	1986-08-13	3.9166669845581055
3409	TGT	1986-08-14	3.9270830154418945
3410	TGT	1986-08-15	3.9166669845581055
3411	TGT	1986-08-18	3.9375
3412	TGT	1986-08-19	3.90625
3413	TGT	1986-08-20	3.8958330154418945
3414	TGT	1986-08-21	3.8541669845581055
3415	TGT	1986-08-22	3.8125
3416	TGT	1986-08-25	3.7604169845581055
3417	TGT	1986-08-26	3.9375
3418	TGT	1986-08-27	3.9375
3419	TGT	1986-08-28	3.8541669845581055
3420	TGT	1986-08-29	3.8645830154418945
3421	TGT	1986-09-02	3.8645830154418945
3422	TGT	1986-09-03	3.8645830154418945
3423	TGT	1986-09-04	3.9895830154418945
3424	TGT	1986-09-05	3.9375
3425	TGT	1986-09-08	3.9166669845581055
3426	TGT	1986-09-09	3.8958330154418945
3427	TGT	1986-09-10	3.9270830154418945
3428	TGT	1986-09-11	3.6979169845581055
3429	TGT	1986-09-12	3.53125
3430	TGT	1986-09-15	3.5833330154418945
3431	TGT	1986-09-16	3.5520830154418945
3432	TGT	1986-09-17	3.6145830154418945
3433	TGT	1986-09-18	3.625
3434	TGT	1986-09-19	3.5
3435	TGT	1986-09-22	3.5
3436	TGT	1986-09-23	3.625
3437	TGT	1986-09-24	3.6041669845581055
3438	TGT	1986-09-25	3.6041669845581055
3439	TGT	1986-09-26	3.6458330154418945
3440	TGT	1986-09-29	3.5729169845581055
3441	TGT	1986-09-30	3.5833330154418945
3442	TGT	1986-10-01	3.59375
3443	TGT	1986-10-02	3.5833330154418945
3444	TGT	1986-10-03	3.53125
3445	TGT	1986-10-06	3.4895830154418945
3446	TGT	1986-10-07	3.3958330154418945
3447	TGT	1986-10-08	3.5416669845581055
3448	TGT	1986-10-09	3.5625
3449	TGT	1986-10-10	3.53125
3450	TGT	1986-10-13	3.5104169845581055
3451	TGT	1986-10-14	3.5625
3452	TGT	1986-10-15	3.6354169845581055
3453	TGT	1986-10-16	3.6666669845581055
3454	TGT	1986-10-17	3.6770830154418945
3455	TGT	1986-10-20	3.6041669845581055
3456	TGT	1986-10-21	3.6354169845581055
3457	TGT	1986-10-22	3.65625
3458	TGT	1986-10-23	3.7395830154418945
3459	TGT	1986-10-24	3.6770830154418945
3460	TGT	1986-10-27	3.6041669845581055
3461	TGT	1986-10-28	3.6875
3462	TGT	1986-10-29	3.7708330154418945
3463	TGT	1986-10-30	3.8645830154418945
3464	TGT	1986-10-31	3.96875
3465	TGT	1986-11-03	3.9166669845581055
3466	TGT	1986-11-04	3.9479169845581055
3467	TGT	1986-11-05	3.9375
3468	TGT	1986-11-06	3.8645830154418945
3469	TGT	1986-11-07	3.8125
3470	TGT	1986-11-10	3.7916669845581055
3471	TGT	1986-11-11	3.7291669845581055
3472	TGT	1986-11-12	3.7291669845581055
3473	TGT	1986-11-13	3.59375
3474	TGT	1986-11-14	3.5833330154418945
3475	TGT	1986-11-17	3.53125
3476	TGT	1986-11-18	3.5104169845581055
3477	TGT	1986-11-19	3.4479169845581055
3478	TGT	1986-11-20	3.59375
3479	TGT	1986-11-21	3.5833330154418945
3480	TGT	1986-11-24	3.6770830154418945
3481	TGT	1986-11-25	3.7291669845581055
3482	TGT	1986-11-26	3.7083330154418945
3483	TGT	1986-11-28	3.7083330154418945
3484	TGT	1986-12-01	3.6979169845581055
3485	TGT	1986-12-02	3.78125
3486	TGT	1986-12-03	3.8229169845581055
3487	TGT	1986-12-04	3.8333330154418945
3488	TGT	1986-12-05	3.8020830154418945
3489	TGT	1986-12-08	3.7916669845581055
3490	TGT	1986-12-09	3.71875
3491	TGT	1986-12-10	3.7291669845581055
3492	TGT	1986-12-11	3.6458330154418945
3493	TGT	1986-12-12	3.625
3494	TGT	1986-12-15	3.6145830154418945
3495	TGT	1986-12-16	3.6145830154418945
3496	TGT	1986-12-17	3.59375
3497	TGT	1986-12-18	3.5833330154418945
3498	TGT	1986-12-19	3.625
3499	TGT	1986-12-22	3.65625
3500	TGT	1986-12-23	3.6354169845581055
3501	TGT	1986-12-24	3.625
3502	TGT	1986-12-26	3.5833330154418945
3503	TGT	1986-12-29	3.5729169845581055
3504	TGT	1986-12-30	3.5520830154418945
3505	TGT	1986-12-31	3.5416669845581055
3506	TGT	1987-01-02	3.59375
3507	TGT	1987-01-05	3.6145830154418945
3508	TGT	1987-01-06	3.6666669845581055
3509	TGT	1987-01-07	3.7395830154418945
3510	TGT	1987-01-08	3.6666669845581055
3511	TGT	1987-01-09	3.6041669845581055
3512	TGT	1987-01-12	3.5729169845581055
3513	TGT	1987-01-13	3.5416669845581055
3514	TGT	1987-01-14	3.5416669845581055
3515	TGT	1987-01-15	3.5625
3516	TGT	1987-01-16	3.6145830154418945
3517	TGT	1987-01-19	3.5625
3518	TGT	1987-01-20	3.5833330154418945
3519	TGT	1987-01-21	3.5625
3520	TGT	1987-01-22	3.6145830154418945
3521	TGT	1987-01-23	3.5520830154418945
3522	TGT	1987-01-26	3.59375
3523	TGT	1987-01-27	3.6666669845581055
3524	TGT	1987-01-28	3.6666669845581055
3525	TGT	1987-01-29	3.6145830154418945
3526	TGT	1987-01-30	3.4375
3527	TGT	1987-02-02	3.5104169845581055
3528	TGT	1987-02-03	3.5
3529	TGT	1987-02-04	3.5104169845581055
3530	TGT	1987-02-05	3.5208330154418945
3531	TGT	1987-02-06	3.4375
3532	TGT	1987-02-09	3.40625
3533	TGT	1987-02-10	3.375
3534	TGT	1987-02-11	3.3541669845581055
3535	TGT	1987-02-12	3.3229169845581055
3536	TGT	1987-02-13	3.3333330154418945
3537	TGT	1987-02-17	3.4583330154418945
3538	TGT	1987-02-18	3.6041669845581055
3539	TGT	1987-02-19	3.71875
3540	TGT	1987-02-20	3.71875
3541	TGT	1987-02-23	3.625
3542	TGT	1987-02-24	3.6145830154418945
3543	TGT	1987-02-25	3.5833330154418945
3544	TGT	1987-02-26	3.5208330154418945
3545	TGT	1987-02-27	3.53125
3546	TGT	1987-03-02	3.5833330154418945
3547	TGT	1987-03-03	3.6145830154418945
3548	TGT	1987-03-04	3.6666669845581055
3549	TGT	1987-03-05	3.75
3550	TGT	1987-03-06	3.7395830154418945
3551	TGT	1987-03-09	3.6666669845581055
3552	TGT	1987-03-10	3.8020830154418945
3553	TGT	1987-03-11	3.8125
3554	TGT	1987-03-12	3.8020830154418945
3555	TGT	1987-03-13	3.6979169845581055
3556	TGT	1987-03-16	3.7604169845581055
3557	TGT	1987-03-17	3.8645830154418945
3558	TGT	1987-03-18	3.9270830154418945
3559	TGT	1987-03-19	3.8958330154418945
3560	TGT	1987-03-20	3.9270830154418945
3561	TGT	1987-03-23	4.0208330154418945
3562	TGT	1987-03-24	3.96875
3563	TGT	1987-03-25	3.9166669845581055
3564	TGT	1987-03-26	3.8645830154418945
3565	TGT	1987-03-27	3.8125
3566	TGT	1987-03-30	3.7291669845581055
3567	TGT	1987-03-31	3.7916669845581055
3568	TGT	1987-04-01	3.75
3569	TGT	1987-04-02	3.7395830154418945
3570	TGT	1987-04-03	3.8020830154418945
3571	TGT	1987-04-06	3.8020830154418945
3572	TGT	1987-04-07	3.7916669845581055
3573	TGT	1987-04-08	3.8020830154418945
3574	TGT	1987-04-09	3.7083330154418945
3575	TGT	1987-04-10	3.625
3576	TGT	1987-04-13	3.5729169845581055
3577	TGT	1987-04-14	3.4166669845581055
3578	TGT	1987-04-15	3.46875
3579	TGT	1987-04-16	3.53125
3580	TGT	1987-04-20	3.6041669845581055
3581	TGT	1987-04-21	3.5729169845581055
3582	TGT	1987-04-22	3.5416669845581055
3583	TGT	1987-04-23	3.5729169845581055
3584	TGT	1987-04-24	3.4583330154418945
3585	TGT	1987-04-27	3.46875
3586	TGT	1987-04-28	3.5
3587	TGT	1987-04-29	3.53125
3588	TGT	1987-04-30	3.5729169845581055
3589	TGT	1987-05-01	3.5833330154418945
3590	TGT	1987-05-04	3.6041669845581055
3591	TGT	1987-05-05	3.6875
3592	TGT	1987-05-06	3.6458330154418945
3593	TGT	1987-05-07	3.6354169845581055
3594	TGT	1987-05-08	3.6041669845581055
3595	TGT	1987-05-11	3.6145830154418945
3596	TGT	1987-05-12	3.5625
3597	TGT	1987-05-13	3.625
3598	TGT	1987-05-14	3.5416669845581055
3599	TGT	1987-05-15	3.5520830154418945
3600	TGT	1987-05-18	3.5729169845581055
3601	TGT	1987-05-19	3.5729169845581055
3602	TGT	1987-05-20	3.5729169845581055
3603	TGT	1987-05-21	3.6354169845581055
3604	TGT	1987-05-22	3.65625
3605	TGT	1987-05-26	3.8333330154418945
3606	TGT	1987-05-27	3.8125
3607	TGT	1987-05-28	3.8645830154418945
3608	TGT	1987-05-29	3.90625
3609	TGT	1987-06-01	3.8541669845581055
3610	TGT	1987-06-02	3.9791669845581055
3611	TGT	1987-06-03	4.21875
3612	TGT	1987-06-04	4.3645830154418945
3613	TGT	1987-06-05	4.1666669845581055
3614	TGT	1987-06-08	4.1979169845581055
3615	TGT	1987-06-09	4.3958330154418945
3616	TGT	1987-06-10	4.6041669845581055
3617	TGT	1987-06-11	4.5416669845581055
3618	TGT	1987-06-12	4.5416669845581055
3619	TGT	1987-06-15	4.3854169845581055
3620	TGT	1987-06-16	4.5729169845581055
3621	TGT	1987-06-17	4.5104169845581055
3622	TGT	1987-06-18	4.6875
3623	TGT	1987-06-19	4.7083330154418945
3624	TGT	1987-06-22	4.5
3625	TGT	1987-06-23	4.4270830154418945
3626	TGT	1987-06-24	4.25
3627	TGT	1987-06-25	4.1666669845581055
3628	TGT	1987-06-26	4.25
3629	TGT	1987-06-29	4.25
3630	TGT	1987-06-30	4.21875
3631	TGT	1987-07-01	4.125
3632	TGT	1987-07-02	4.1354169845581055
3633	TGT	1987-07-06	4.125
3634	TGT	1987-07-07	4.1875
3635	TGT	1987-07-08	4.15625
3636	TGT	1987-07-09	4.1666669845581055
3637	TGT	1987-07-10	4.1354169845581055
3638	TGT	1987-07-13	4.1458330154418945
3639	TGT	1987-07-14	4.1145830154418945
3640	TGT	1987-07-15	4.0833330154418945
3641	TGT	1987-07-16	4.0416669845581055
3642	TGT	1987-07-17	4.0
3643	TGT	1987-07-20	3.96875
3644	TGT	1987-07-21	3.9791669845581055
3645	TGT	1987-07-22	4.0729169845581055
3646	TGT	1987-07-23	3.96875
3647	TGT	1987-07-24	4.3333330154418945
3648	TGT	1987-07-27	4.3020830154418945
3649	TGT	1987-07-28	4.2083330154418945
3650	TGT	1987-07-29	4.2916669845581055
3651	TGT	1987-07-30	4.2916669845581055
3652	TGT	1987-07-31	4.2604169845581055
3653	TGT	1987-08-03	4.28125
3654	TGT	1987-08-04	4.34375
3655	TGT	1987-08-05	4.3333330154418945
3656	TGT	1987-08-06	4.3229169845581055
3657	TGT	1987-08-07	4.3333330154418945
3658	TGT	1987-08-10	4.3541669845581055
3659	TGT	1987-08-11	4.3333330154418945
3660	TGT	1987-08-12	4.3854169845581055
3661	TGT	1987-08-13	4.34375
3662	TGT	1987-08-14	4.375
3663	TGT	1987-08-17	4.3125
3664	TGT	1987-08-18	4.4583330154418945
3665	TGT	1987-08-19	4.4375
3666	TGT	1987-08-20	4.3645830154418945
3667	TGT	1987-08-21	4.3854169845581055
3668	TGT	1987-08-24	4.4166669845581055
3669	TGT	1987-08-25	4.4270830154418945
3670	TGT	1987-08-26	4.46875
3671	TGT	1987-08-27	4.5416669845581055
3672	TGT	1987-08-28	4.53125
3673	TGT	1987-08-31	4.5
3674	TGT	1987-09-01	4.4375
3675	TGT	1987-09-02	4.3541669845581055
3676	TGT	1987-09-03	4.3229169845581055
3677	TGT	1987-09-04	4.28125
3678	TGT	1987-09-08	4.1666669845581055
3679	TGT	1987-09-09	4.1666669845581055
3680	TGT	1987-09-10	4.1875
3681	TGT	1987-09-11	4.25
3682	TGT	1987-09-14	4.3541669845581055
3683	TGT	1987-09-15	4.4375
3684	TGT	1987-09-16	4.3645830154418945
3685	TGT	1987-09-17	4.40625
3686	TGT	1987-09-18	4.8333330154418945
3687	TGT	1987-09-21	4.7708330154418945
3688	TGT	1987-09-22	4.75
3689	TGT	1987-09-23	4.9375
3690	TGT	1987-09-24	4.8229169845581055
3691	TGT	1987-09-25	4.9166669845581055
3692	TGT	1987-09-28	4.8541669845581055
3693	TGT	1987-09-29	4.9791669845581055
3694	TGT	1987-09-30	5.0
3695	TGT	1987-10-01	4.9791669845581055
3696	TGT	1987-10-02	4.9791669845581055
3697	TGT	1987-10-05	4.9895830154418945
3698	TGT	1987-10-06	4.9375
3699	TGT	1987-10-07	4.9166669845581055
3700	TGT	1987-10-08	4.8333330154418945
3701	TGT	1987-10-09	4.71875
3702	TGT	1987-10-12	4.5833330154418945
3703	TGT	1987-10-13	4.5416669845581055
3704	TGT	1987-10-14	4.40625
3705	TGT	1987-10-15	4.125
3706	TGT	1987-10-16	3.7291669845581055
3707	TGT	1987-10-19	2.5
3708	TGT	1987-10-20	2.3958330154418945
3709	TGT	1987-10-21	2.5625
3710	TGT	1987-10-22	2.4166669845581055
3711	TGT	1987-10-23	2.375
3712	TGT	1987-10-26	2.1666669845581055
3713	TGT	1987-10-27	2.2291669845581055
3714	TGT	1987-10-28	2.3125
3715	TGT	1987-10-29	2.5625
3716	TGT	1987-10-30	2.6145830154418945
3717	TGT	1987-11-02	2.65625
3718	TGT	1987-11-03	2.625
3719	TGT	1987-11-04	2.5833330154418945
3720	TGT	1987-11-05	2.53125
3721	TGT	1987-11-06	2.5625
3722	TGT	1987-11-09	2.5208330154418945
3723	TGT	1987-11-10	2.46875
3724	TGT	1987-11-11	2.5208330154418945
3725	TGT	1987-11-12	2.5833330154418945
3726	TGT	1987-11-13	2.53125
3727	TGT	1987-11-16	2.5104169845581055
3728	TGT	1987-11-17	2.4270830154418945
3729	TGT	1987-11-18	2.4270830154418945
3730	TGT	1987-11-19	2.34375
3731	TGT	1987-11-20	2.375
3732	TGT	1987-11-23	2.34375
3733	TGT	1987-11-24	2.375
3734	TGT	1987-11-25	2.4270830154418945
3735	TGT	1987-11-27	2.40625
3736	TGT	1987-11-30	2.2604169845581055
3737	TGT	1987-12-01	2.2916669845581055
3738	TGT	1987-12-02	2.28125
3739	TGT	1987-12-03	2.1666669845581055
3740	TGT	1987-12-04	2.125
3741	TGT	1987-12-07	2.125
3742	TGT	1987-12-08	2.2395830154418945
3743	TGT	1987-12-09	2.2604169845581055
3744	TGT	1987-12-10	2.21875
3745	TGT	1987-12-11	2.1875
3746	TGT	1987-12-14	2.2708330154418945
3747	TGT	1987-12-15	2.3125
3748	TGT	1987-12-16	2.4583330154418945
3749	TGT	1987-12-17	2.375
3750	TGT	1987-12-18	2.3854169845581055
3751	TGT	1987-12-21	2.3854169845581055
3752	TGT	1987-12-22	2.3645830154418945
3753	TGT	1987-12-23	2.40625
3754	TGT	1987-12-24	2.375
3755	TGT	1987-12-28	2.2708330154418945
3756	TGT	1987-12-29	2.3125
3757	TGT	1987-12-30	2.34375
3758	TGT	1987-12-31	2.3020830154418945
3759	TGT	1988-01-04	2.5
3760	TGT	1988-01-05	2.5
3761	TGT	1988-01-06	2.59375
3762	TGT	1988-01-07	2.7916669845581055
3763	TGT	1988-01-08	2.5833330154418945
3764	TGT	1988-01-11	2.5625
3765	TGT	1988-01-12	2.5208330154418945
3766	TGT	1988-01-13	2.5625
3767	TGT	1988-01-14	2.5729169845581055
3768	TGT	1988-01-15	2.6041669845581055
3769	TGT	1988-01-18	2.6666669845581055
3770	TGT	1988-01-19	2.6354169845581055
3771	TGT	1988-01-20	2.4895830154418945
3772	TGT	1988-01-21	2.5208330154418945
3773	TGT	1988-01-22	2.6145830154418945
3774	TGT	1988-01-25	2.6666669845581055
3775	TGT	1988-01-26	2.8333330154418945
3776	TGT	1988-01-27	2.8229169845581055
3777	TGT	1988-01-28	2.8645830154418945
3778	TGT	1988-01-29	2.90625
3779	TGT	1988-02-01	2.8645830154418945
3780	TGT	1988-02-02	2.8229169845581055
3781	TGT	1988-02-03	2.875
3782	TGT	1988-02-04	2.8020830154418945
3783	TGT	1988-02-05	2.7604169845581055
3784	TGT	1988-02-08	2.75
3785	TGT	1988-02-09	2.78125
3786	TGT	1988-02-10	2.84375
3787	TGT	1988-02-11	2.8333330154418945
3788	TGT	1988-02-12	2.9375
3789	TGT	1988-02-16	3.0104169845581055
3790	TGT	1988-02-17	3.0416669845581055
3791	TGT	1988-02-18	3.0625
3792	TGT	1988-02-19	3.1145830154418945
3793	TGT	1988-02-22	3.1875
3794	TGT	1988-02-23	3.15625
3795	TGT	1988-02-24	3.1666669845581055
3796	TGT	1988-02-25	3.09375
3797	TGT	1988-02-26	3.1041669845581055
3798	TGT	1988-02-29	3.2291669845581055
3799	TGT	1988-03-01	3.2291669845581055
3800	TGT	1988-03-02	3.1875
3801	TGT	1988-03-03	3.1979169845581055
3802	TGT	1988-03-04	3.1979169845581055
3803	TGT	1988-03-07	3.1458330154418945
3804	TGT	1988-03-08	3.3020830154418945
3805	TGT	1988-03-09	3.3125
3806	TGT	1988-03-10	3.1875
3807	TGT	1988-03-11	3.1458330154418945
3808	TGT	1988-03-14	3.2291669845581055
3809	TGT	1988-03-15	3.2083330154418945
3810	TGT	1988-03-16	3.2083330154418945
3811	TGT	1988-03-17	3.2083330154418945
3812	TGT	1988-03-18	3.15625
3813	TGT	1988-03-21	3.125
3814	TGT	1988-03-22	3.1979169845581055
3815	TGT	1988-03-23	3.2083330154418945
3816	TGT	1988-03-24	3.0625
3817	TGT	1988-03-25	3.0625
3818	TGT	1988-03-28	3.0729169845581055
3819	TGT	1988-03-29	3.1666669845581055
3820	TGT	1988-03-30	3.2083330154418945
3821	TGT	1988-03-31	3.15625
3822	TGT	1988-04-04	3.125
3823	TGT	1988-04-05	3.125
3824	TGT	1988-04-06	3.1666669845581055
3825	TGT	1988-04-07	3.15625
3826	TGT	1988-04-08	3.1458330154418945
3827	TGT	1988-04-11	3.1145830154418945
3828	TGT	1988-04-12	3.0729169845581055
3829	TGT	1988-04-13	3.1145830154418945
3830	TGT	1988-04-14	3.2708330154418945
3831	TGT	1988-04-15	3.1041669845581055
3832	TGT	1988-04-18	3.1354169845581055
3833	TGT	1988-04-19	3.0625
3834	TGT	1988-04-20	3.0104169845581055
3835	TGT	1988-04-21	3.0104169845581055
3836	TGT	1988-04-22	3.0416669845581055
3837	TGT	1988-04-25	2.9895830154418945
3838	TGT	1988-04-26	3.0104169845581055
3839	TGT	1988-04-27	3.03125
3840	TGT	1988-04-28	3.0416669845581055
3841	TGT	1988-04-29	2.96875
3842	TGT	1988-05-02	2.9270830154418945
3843	TGT	1988-05-03	2.8958330154418945
3844	TGT	1988-05-04	2.8541669845581055
3845	TGT	1988-05-05	2.7708330154418945
3846	TGT	1988-05-06	2.6875
3847	TGT	1988-05-09	2.78125
3848	TGT	1988-05-10	2.84375
3849	TGT	1988-05-11	2.96875
3850	TGT	1988-05-12	2.9270830154418945
3851	TGT	1988-05-13	2.9895830154418945
3852	TGT	1988-05-16	2.9270830154418945
3853	TGT	1988-05-17	2.7916669845581055
3854	TGT	1988-05-18	2.7291669845581055
3855	TGT	1988-05-19	2.7083330154418945
3856	TGT	1988-05-20	2.75
3857	TGT	1988-05-23	2.7083330154418945
3858	TGT	1988-05-24	2.78125
3859	TGT	1988-05-25	2.7916669845581055
3860	TGT	1988-05-26	2.8020830154418945
3861	TGT	1988-05-27	2.78125
3862	TGT	1988-05-31	2.8854169845581055
3863	TGT	1988-06-01	2.8958330154418945
3864	TGT	1988-06-02	2.875
3865	TGT	1988-06-03	2.8229169845581055
3866	TGT	1988-06-06	2.7708330154418945
3867	TGT	1988-06-07	2.75
3868	TGT	1988-06-08	2.8541669845581055
3869	TGT	1988-06-09	2.8854169845581055
3870	TGT	1988-06-10	2.9270830154418945
3871	TGT	1988-06-13	2.9270830154418945
3872	TGT	1988-06-14	2.9375
3873	TGT	1988-06-15	2.9166669845581055
3874	TGT	1988-06-16	2.8645830154418945
3875	TGT	1988-06-17	2.9166669845581055
3876	TGT	1988-06-20	2.9375
3877	TGT	1988-06-21	3.0
3878	TGT	1988-06-22	2.9791669845581055
3879	TGT	1988-06-23	2.9166669845581055
3880	TGT	1988-06-24	2.9583330154418945
3881	TGT	1988-06-27	2.9583330154418945
3882	TGT	1988-06-28	3.0
3883	TGT	1988-06-29	2.9791669845581055
3884	TGT	1988-06-30	2.9583330154418945
3885	TGT	1988-07-01	2.96875
3886	TGT	1988-07-05	3.0
3887	TGT	1988-07-06	2.8958330154418945
3888	TGT	1988-07-07	2.9270830154418945
3889	TGT	1988-07-08	2.9375
3890	TGT	1988-07-11	2.9583330154418945
3891	TGT	1988-07-12	2.9270830154418945
3892	TGT	1988-07-13	2.9375
3893	TGT	1988-07-14	2.96875
3894	TGT	1988-07-15	2.9479169845581055
3895	TGT	1988-07-18	2.9166669845581055
3896	TGT	1988-07-19	2.8958330154418945
3897	TGT	1988-07-20	2.9270830154418945
3898	TGT	1988-07-21	2.9375
3899	TGT	1988-07-22	2.9270830154418945
3900	TGT	1988-07-25	2.9270830154418945
3901	TGT	1988-07-26	2.9270830154418945
3902	TGT	1988-07-27	2.9166669845581055
3903	TGT	1988-07-28	2.9166669845581055
3904	TGT	1988-07-29	2.96875
3905	TGT	1988-08-01	2.9895830154418945
3906	TGT	1988-08-02	2.96875
3907	TGT	1988-08-03	2.9583330154418945
3908	TGT	1988-08-04	2.9375
3909	TGT	1988-08-05	2.9375
3910	TGT	1988-08-08	2.9270830154418945
3911	TGT	1988-08-09	2.90625
3912	TGT	1988-08-10	2.9375
3913	TGT	1988-08-11	2.9479169845581055
3914	TGT	1988-08-12	2.9895830154418945
3915	TGT	1988-08-15	2.9895830154418945
3916	TGT	1988-08-16	3.0520830154418945
3917	TGT	1988-08-17	3.0520830154418945
3918	TGT	1988-08-18	3.1875
3919	TGT	1988-08-19	3.2395830154418945
3920	TGT	1988-08-22	3.125
3921	TGT	1988-08-23	3.1354169845581055
3922	TGT	1988-08-24	3.1145830154418945
3923	TGT	1988-08-25	3.0833330154418945
3924	TGT	1988-08-26	3.0833330154418945
3925	TGT	1988-08-29	3.1354169845581055
3926	TGT	1988-08-30	3.1458330154418945
3927	TGT	1988-08-31	3.1041669845581055
3928	TGT	1988-09-01	3.09375
3929	TGT	1988-09-02	3.15625
3930	TGT	1988-09-06	3.1666669845581055
3931	TGT	1988-09-07	3.1666669845581055
3932	TGT	1988-09-08	3.15625
3933	TGT	1988-09-09	3.125
3934	TGT	1988-09-12	3.1041669845581055
3935	TGT	1988-09-13	3.125
3936	TGT	1988-09-14	3.1979169845581055
3937	TGT	1988-09-15	3.21875
3938	TGT	1988-09-16	3.2916669845581055
3939	TGT	1988-09-19	3.3958330154418945
3940	TGT	1988-09-20	3.3229169845581055
3941	TGT	1988-09-21	3.3125
3942	TGT	1988-09-22	3.3541669845581055
3943	TGT	1988-09-23	3.375
3944	TGT	1988-09-26	3.34375
3945	TGT	1988-09-27	3.3645830154418945
3946	TGT	1988-09-28	3.3541669845581055
3947	TGT	1988-09-29	3.3958330154418945
3948	TGT	1988-09-30	3.4270830154418945
3949	TGT	1988-10-03	3.4166669845581055
3950	TGT	1988-10-04	3.4375
3951	TGT	1988-10-05	3.4375
3952	TGT	1988-10-06	3.375
3953	TGT	1988-10-07	3.4166669845581055
3954	TGT	1988-10-10	3.4791669845581055
3955	TGT	1988-10-11	3.5416669845581055
3956	TGT	1988-10-12	3.4791669845581055
3957	TGT	1988-10-13	3.5104169845581055
3958	TGT	1988-10-14	3.5208330154418945
3959	TGT	1988-10-17	3.5104169845581055
3960	TGT	1988-10-18	3.5625
3961	TGT	1988-10-19	3.6666669845581055
3962	TGT	1988-10-20	3.7291669845581055
3963	TGT	1988-10-21	3.7604169845581055
3964	TGT	1988-10-24	3.6979169845581055
3965	TGT	1988-10-25	3.625
3966	TGT	1988-10-26	3.5833330154418945
3967	TGT	1988-10-27	3.5104169845581055
3968	TGT	1988-10-28	3.5833330154418945
3969	TGT	1988-10-31	3.6145830154418945
3970	TGT	1988-11-01	3.6458330154418945
3971	TGT	1988-11-02	3.59375
3972	TGT	1988-11-03	3.6041669845581055
3973	TGT	1988-11-04	3.5416669845581055
3974	TGT	1988-11-07	3.46875
3975	TGT	1988-11-08	3.4791669845581055
3976	TGT	1988-11-09	3.4375
3977	TGT	1988-11-10	3.4270830154418945
3978	TGT	1988-11-11	3.3125
3979	TGT	1988-11-14	3.2708330154418945
3980	TGT	1988-11-15	3.3020830154418945
3981	TGT	1988-11-16	3.2291669845581055
3982	TGT	1988-11-17	3.21875
3983	TGT	1988-11-18	3.2291669845581055
3984	TGT	1988-11-21	3.2604169845581055
3985	TGT	1988-11-22	3.3541669845581055
3986	TGT	1988-11-23	3.375
3987	TGT	1988-11-25	3.3125
3988	TGT	1988-11-28	3.3229169845581055
3989	TGT	1988-11-29	3.4270830154418945
3990	TGT	1988-11-30	3.5104169845581055
3991	TGT	1988-12-01	3.4166669845581055
3992	TGT	1988-12-02	3.3854169845581055
3993	TGT	1988-12-05	3.4166669845581055
3994	TGT	1988-12-06	3.4479169845581055
3995	TGT	1988-12-07	3.5
3996	TGT	1988-12-08	3.4270830154418945
3997	TGT	1988-12-09	3.4270830154418945
3998	TGT	1988-12-12	3.3958330154418945
3999	TGT	1988-12-13	3.375
4000	TGT	1988-12-14	3.3229169845581055
4001	TGT	1988-12-15	3.28125
4002	TGT	1988-12-16	3.3125
4003	TGT	1988-12-19	3.3020830154418945
4004	TGT	1988-12-20	3.3020830154418945
4005	TGT	1988-12-21	3.28125
4006	TGT	1988-12-22	3.2604169845581055
4007	TGT	1988-12-23	3.25
4008	TGT	1988-12-27	3.2291669845581055
4009	TGT	1988-12-28	3.2395830154418945
4010	TGT	1988-12-29	3.2916669845581055
4011	TGT	1988-12-30	3.3020830154418945
4012	TGT	1989-01-03	3.25
4013	TGT	1989-01-04	3.25
4014	TGT	1989-01-05	3.28125
4015	TGT	1989-01-06	3.2708330154418945
4016	TGT	1989-01-09	3.3541669845581055
4017	TGT	1989-01-10	3.3541669845581055
4018	TGT	1989-01-11	3.4166669845581055
4019	TGT	1989-01-12	3.4583330154418945
4020	TGT	1989-01-13	3.3958330154418945
4021	TGT	1989-01-16	3.3854169845581055
4022	TGT	1989-01-17	3.40625
4023	TGT	1989-01-18	3.4270830154418945
4024	TGT	1989-01-19	3.4166669845581055
4025	TGT	1989-01-20	3.4270830154418945
4026	TGT	1989-01-23	3.4479169845581055
4027	TGT	1989-01-24	3.46875
4028	TGT	1989-01-25	3.5104169845581055
4029	TGT	1989-01-26	3.5625
4030	TGT	1989-01-27	3.5520830154418945
4031	TGT	1989-01-30	3.5833330154418945
4032	TGT	1989-01-31	3.6666669845581055
4033	TGT	1989-02-01	3.71875
4034	TGT	1989-02-02	3.7395830154418945
4035	TGT	1989-02-03	3.6875
4036	TGT	1989-02-06	3.65625
4037	TGT	1989-02-07	3.7291669845581055
4038	TGT	1989-02-08	3.84375
4039	TGT	1989-02-09	3.84375
4040	TGT	1989-02-10	3.7916669845581055
4041	TGT	1989-02-13	3.7708330154418945
4042	TGT	1989-02-14	3.8333330154418945
4043	TGT	1989-02-15	3.9166669845581055
4044	TGT	1989-02-16	3.8541669845581055
4045	TGT	1989-02-17	3.8020830154418945
4046	TGT	1989-02-21	3.7708330154418945
4047	TGT	1989-02-22	3.6979169845581055
4048	TGT	1989-02-23	3.71875
4049	TGT	1989-02-24	3.6666669845581055
4050	TGT	1989-02-27	3.75
4051	TGT	1989-02-28	3.75
4052	TGT	1989-03-01	3.6458330154418945
4053	TGT	1989-03-02	3.6770830154418945
4054	TGT	1989-03-03	3.7604169845581055
4055	TGT	1989-03-06	3.8958330154418945
4056	TGT	1989-03-07	3.8854169845581055
4057	TGT	1989-03-08	3.9479169845581055
4058	TGT	1989-03-09	3.8854169845581055
4059	TGT	1989-03-10	3.8854169845581055
4060	TGT	1989-03-13	3.9166669845581055
4061	TGT	1989-03-14	3.8958330154418945
4062	TGT	1989-03-15	3.8958330154418945
4063	TGT	1989-03-16	3.8958330154418945
4064	TGT	1989-03-17	3.7708330154418945
4065	TGT	1989-03-20	3.7604169845581055
4066	TGT	1989-03-21	3.7395830154418945
4067	TGT	1989-03-22	3.6875
4068	TGT	1989-03-23	3.625
4069	TGT	1989-03-27	3.6770830154418945
4070	TGT	1989-03-28	3.6979169845581055
4071	TGT	1989-03-29	3.6875
4072	TGT	1989-03-30	3.7083330154418945
4073	TGT	1989-03-31	3.78125
4074	TGT	1989-04-03	3.8541669845581055
4075	TGT	1989-04-04	3.8125
4076	TGT	1989-04-05	3.8125
4077	TGT	1989-04-06	3.78125
4078	TGT	1989-04-07	3.78125
4079	TGT	1989-04-10	3.8541669845581055
4080	TGT	1989-04-11	3.84375
4081	TGT	1989-04-12	3.8333330154418945
4082	TGT	1989-04-13	3.875
4083	TGT	1989-04-14	3.8958330154418945
4084	TGT	1989-04-17	3.90625
4085	TGT	1989-04-18	4.0
4086	TGT	1989-04-19	3.9895830154418945
4087	TGT	1989-04-20	3.9479169845581055
4088	TGT	1989-04-21	3.9375
4089	TGT	1989-04-24	3.9270830154418945
4090	TGT	1989-04-25	3.9583330154418945
4091	TGT	1989-04-26	3.9375
4092	TGT	1989-04-27	3.9791669845581055
4093	TGT	1989-04-28	3.96875
4094	TGT	1989-05-01	3.9583330154418945
4095	TGT	1989-05-02	4.0104169845581055
4096	TGT	1989-05-03	4.0416669845581055
4097	TGT	1989-05-04	4.1145830154418945
4098	TGT	1989-05-05	4.09375
4099	TGT	1989-05-08	4.0520830154418945
4100	TGT	1989-05-09	4.03125
4101	TGT	1989-05-10	4.0833330154418945
4102	TGT	1989-05-11	4.1875
4103	TGT	1989-05-12	4.2395830154418945
4104	TGT	1989-05-15	4.2916669845581055
4105	TGT	1989-05-16	4.28125
4106	TGT	1989-05-17	4.3958330154418945
4107	TGT	1989-05-18	4.4166669845581055
4108	TGT	1989-05-19	4.5625
4109	TGT	1989-05-22	4.53125
4110	TGT	1989-05-23	4.4791669845581055
4111	TGT	1989-05-24	4.4791669845581055
4112	TGT	1989-05-25	4.4791669845581055
4113	TGT	1989-05-26	4.4895830154418945
4114	TGT	1989-05-30	4.4270830154418945
4115	TGT	1989-05-31	4.4895830154418945
4116	TGT	1989-06-01	4.5
4117	TGT	1989-06-02	4.4895830154418945
4118	TGT	1989-06-05	4.4166669845581055
4119	TGT	1989-06-06	4.4791669845581055
4120	TGT	1989-06-07	4.5104169845581055
4121	TGT	1989-06-08	4.5208330154418945
4122	TGT	1989-06-09	4.5
4123	TGT	1989-06-12	4.4895830154418945
4124	TGT	1989-06-13	4.4375
4125	TGT	1989-06-14	4.40625
4126	TGT	1989-06-15	4.2708330154418945
4127	TGT	1989-06-16	4.2916669845581055
4128	TGT	1989-06-19	4.2604169845581055
4129	TGT	1989-06-20	4.3229169845581055
4130	TGT	1989-06-21	4.2604169845581055
4131	TGT	1989-06-22	4.2916669845581055
4132	TGT	1989-06-23	4.3541669845581055
4133	TGT	1989-06-26	4.3854169845581055
4134	TGT	1989-06-27	4.375
4135	TGT	1989-06-28	4.25
4136	TGT	1989-06-29	4.1458330154418945
4137	TGT	1989-06-30	4.1354169845581055
4138	TGT	1989-07-03	4.15625
4139	TGT	1989-07-05	4.1458330154418945
4140	TGT	1989-07-06	4.2083330154418945
4141	TGT	1989-07-07	4.3229169845581055
4142	TGT	1989-07-10	4.3229169845581055
4143	TGT	1989-07-11	4.3645830154418945
4144	TGT	1989-07-12	4.4375
4145	TGT	1989-07-13	4.4791669845581055
4146	TGT	1989-07-14	4.4895830154418945
4147	TGT	1989-07-17	4.53125
4148	TGT	1989-07-18	4.53125
4149	TGT	1989-07-19	4.5104169845581055
4150	TGT	1989-07-20	4.6041669845581055
4151	TGT	1989-07-21	4.6145830154418945
4152	TGT	1989-07-24	4.5833330154418945
4153	TGT	1989-07-25	4.5833330154418945
4154	TGT	1989-07-26	4.7291669845581055
4155	TGT	1989-07-27	4.875
4156	TGT	1989-07-28	4.8333330154418945
4157	TGT	1989-07-31	4.875
4158	TGT	1989-08-01	4.84375
4159	TGT	1989-08-02	4.8229169845581055
4160	TGT	1989-08-03	4.90625
4161	TGT	1989-08-04	4.8645830154418945
4162	TGT	1989-08-07	4.875
4163	TGT	1989-08-08	4.9166669845581055
4164	TGT	1989-08-09	4.9479169845581055
4165	TGT	1989-08-10	5.0104169845581055
4166	TGT	1989-08-11	5.0
4167	TGT	1989-08-14	5.09375
4168	TGT	1989-08-15	5.1875
4169	TGT	1989-08-16	5.1770830154418945
4170	TGT	1989-08-17	5.2291669845581055
4171	TGT	1989-08-18	5.21875
4172	TGT	1989-08-21	5.1145830154418945
4173	TGT	1989-08-22	5.0416669845581055
4174	TGT	1989-08-23	5.1458330154418945
4175	TGT	1989-08-24	5.21875
4176	TGT	1989-08-25	5.1875
4177	TGT	1989-08-28	5.125
4178	TGT	1989-08-29	5.25
4179	TGT	1989-08-30	5.2291669845581055
4180	TGT	1989-08-31	5.125
4181	TGT	1989-09-01	5.1875
4182	TGT	1989-09-05	5.1666669845581055
4183	TGT	1989-09-06	5.1145830154418945
4184	TGT	1989-09-07	5.1145830154418945
4185	TGT	1989-09-08	5.0729169845581055
4186	TGT	1989-09-11	5.0208330154418945
4187	TGT	1989-09-12	5.0729169845581055
4188	TGT	1989-09-13	5.0104169845581055
4189	TGT	1989-09-14	4.90625
4190	TGT	1989-09-15	4.9166669845581055
4191	TGT	1989-09-18	5.0
4192	TGT	1989-09-19	5.1145830154418945
4193	TGT	1989-09-20	5.15625
4194	TGT	1989-09-21	5.1770830154418945
4195	TGT	1989-09-22	5.1666669845581055
4196	TGT	1989-09-25	5.15625
4197	TGT	1989-09-26	5.1770830154418945
4198	TGT	1989-09-27	5.1666669845581055
4199	TGT	1989-09-28	5.1875
4200	TGT	1989-09-29	5.2395830154418945
4201	TGT	1989-10-02	5.25
4202	TGT	1989-10-03	5.25
4203	TGT	1989-10-04	5.3229169845581055
4204	TGT	1989-10-05	5.3125
4205	TGT	1989-10-06	5.2916669845581055
4206	TGT	1989-10-09	5.3333330154418945
4207	TGT	1989-10-10	5.3333330154418945
4208	TGT	1989-10-11	5.2916669845581055
4209	TGT	1989-10-12	5.3333330154418945
4210	TGT	1989-10-13	5.0520830154418945
4211	TGT	1989-10-16	5.03125
4212	TGT	1989-10-17	5.0104169845581055
4213	TGT	1989-10-18	5.09375
4214	TGT	1989-10-19	5.2291669845581055
4215	TGT	1989-10-20	5.3125
4216	TGT	1989-10-23	5.2916669845581055
4217	TGT	1989-10-24	5.21875
4218	TGT	1989-10-25	5.1875
4219	TGT	1989-10-26	5.21875
4220	TGT	1989-10-27	5.1875
4221	TGT	1989-10-30	5.1770830154418945
4222	TGT	1989-10-31	5.28125
4223	TGT	1989-11-01	5.375
4224	TGT	1989-11-02	5.3333330154418945
4225	TGT	1989-11-03	5.40625
4226	TGT	1989-11-06	5.28125
4227	TGT	1989-11-07	5.3229169845581055
4228	TGT	1989-11-08	5.3958330154418945
4229	TGT	1989-11-09	5.34375
4230	TGT	1989-11-10	5.4166669845581055
4231	TGT	1989-11-13	5.4895830154418945
4232	TGT	1989-11-14	5.4479169845581055
4233	TGT	1989-11-15	5.46875
4234	TGT	1989-11-16	5.46875
4235	TGT	1989-11-17	5.4479169845581055
4236	TGT	1989-11-20	5.4479169845581055
4237	TGT	1989-11-21	5.4270830154418945
4238	TGT	1989-11-22	5.46875
4239	TGT	1989-11-24	5.4791669845581055
4240	TGT	1989-11-27	5.4791669845581055
4241	TGT	1989-11-28	5.34375
4242	TGT	1989-11-29	5.25
4243	TGT	1989-11-30	5.2083330154418945
4244	TGT	1989-12-01	5.2604169845581055
4245	TGT	1989-12-04	5.2395830154418945
4246	TGT	1989-12-05	5.2604169845581055
4247	TGT	1989-12-06	5.3020830154418945
4248	TGT	1989-12-07	5.3229169845581055
4249	TGT	1989-12-08	5.3229169845581055
4250	TGT	1989-12-11	5.3229169845581055
4251	TGT	1989-12-12	5.3020830154418945
4252	TGT	1989-12-13	5.1354169845581055
4253	TGT	1989-12-14	5.0729169845581055
4254	TGT	1989-12-15	5.0
4255	TGT	1989-12-18	4.9270830154418945
4256	TGT	1989-12-19	4.8854169845581055
4257	TGT	1989-12-20	4.84375
4258	TGT	1989-12-21	5.0
4259	TGT	1989-12-22	5.1145830154418945
4260	TGT	1989-12-26	5.1458330154418945
4261	TGT	1989-12-27	5.1979169845581055
4262	TGT	1989-12-28	5.2291669845581055
4263	TGT	1989-12-29	5.3020830154418945
4264	TGT	1990-01-02	5.40625
4265	TGT	1990-01-03	5.4583330154418945
4266	TGT	1990-01-04	5.46875
4267	TGT	1990-01-05	5.4791669845581055
4268	TGT	1990-01-08	5.53125
4269	TGT	1990-01-09	5.4583330154418945
4270	TGT	1990-01-10	5.4583330154418945
4271	TGT	1990-01-11	5.4895830154418945
4272	TGT	1990-01-12	5.3333330154418945
4273	TGT	1990-01-15	5.25
4274	TGT	1990-01-16	5.2291669845581055
4275	TGT	1990-01-17	5.1979169845581055
4276	TGT	1990-01-18	5.15625
4277	TGT	1990-01-19	5.1041669845581055
4278	TGT	1990-01-22	4.9895830154418945
4279	TGT	1990-01-23	5.0520830154418945
4280	TGT	1990-01-24	5.1145830154418945
4281	TGT	1990-01-25	5.0625
4282	TGT	1990-01-26	4.9583330154418945
4283	TGT	1990-01-29	5.0
4284	TGT	1990-01-30	4.9583330154418945
4285	TGT	1990-01-31	4.96875
4286	TGT	1990-02-01	5.0520830154418945
4287	TGT	1990-02-02	5.1458330154418945
4288	TGT	1990-02-05	5.1875
4289	TGT	1990-02-06	5.1458330154418945
4290	TGT	1990-02-07	5.2708330154418945
4291	TGT	1990-02-08	5.3020830154418945
4292	TGT	1990-02-09	5.3645830154418945
4293	TGT	1990-02-12	5.3125
4294	TGT	1990-02-13	5.2395830154418945
4295	TGT	1990-02-14	5.1979169845581055
4296	TGT	1990-02-15	5.2395830154418945
4297	TGT	1990-02-16	5.1875
4298	TGT	1990-02-20	5.1354169845581055
4299	TGT	1990-02-21	5.1458330154418945
4300	TGT	1990-02-22	5.1458330154418945
4301	TGT	1990-02-23	5.0833330154418945
4302	TGT	1990-02-26	5.0833330154418945
4303	TGT	1990-02-27	5.1041669845581055
4304	TGT	1990-02-28	5.125
4305	TGT	1990-03-01	5.25
4306	TGT	1990-03-02	5.34375
4307	TGT	1990-03-05	5.3020830154418945
4308	TGT	1990-03-06	5.3854169845581055
4309	TGT	1990-03-07	5.4375
4310	TGT	1990-03-08	5.5520830154418945
4311	TGT	1990-03-09	5.5
4312	TGT	1990-03-12	5.4895830154418945
4313	TGT	1990-03-13	5.6354169845581055
4314	TGT	1990-03-14	5.5833330154418945
4315	TGT	1990-03-15	5.6145830154418945
4316	TGT	1990-03-16	5.7083330154418945
4317	TGT	1990-03-19	5.78125
4318	TGT	1990-03-20	5.7604169845581055
4319	TGT	1990-03-21	5.7291669845581055
4320	TGT	1990-03-22	5.6145830154418945
4321	TGT	1990-03-23	5.6354169845581055
4322	TGT	1990-03-26	5.6770830154418945
4323	TGT	1990-03-27	5.75
4324	TGT	1990-03-28	5.7395830154418945
4325	TGT	1990-03-29	5.7395830154418945
4326	TGT	1990-03-30	5.7395830154418945
4327	TGT	1990-04-02	5.71875
4328	TGT	1990-04-03	5.8229169845581055
4329	TGT	1990-04-04	5.8333330154418945
4330	TGT	1990-04-05	5.8333330154418945
4331	TGT	1990-04-06	5.7916669845581055
4332	TGT	1990-04-09	5.8020830154418945
4333	TGT	1990-04-10	5.8333330154418945
4334	TGT	1990-04-11	5.7916669845581055
4335	TGT	1990-04-12	5.8958330154418945
4336	TGT	1990-04-16	5.9583330154418945
4337	TGT	1990-04-17	5.9791669845581055
4338	TGT	1990-04-18	5.8958330154418945
4339	TGT	1990-04-19	5.7604169845581055
4340	TGT	1990-04-20	5.5833330154418945
4341	TGT	1990-04-23	5.6145830154418945
4342	TGT	1990-04-24	5.59375
4343	TGT	1990-04-25	5.6666669845581055
4344	TGT	1990-04-26	5.75
4345	TGT	1990-04-27	5.65625
4346	TGT	1990-04-30	5.6354169845581055
4347	TGT	1990-05-01	5.6458330154418945
4348	TGT	1990-05-02	5.5833330154418945
4349	TGT	1990-05-03	5.6458330154418945
4350	TGT	1990-05-04	5.71875
4351	TGT	1990-05-07	5.7916669845581055
4352	TGT	1990-05-08	5.71875
4353	TGT	1990-05-09	5.6770830154418945
4354	TGT	1990-05-10	5.6979169845581055
4355	TGT	1990-05-11	5.8958330154418945
4356	TGT	1990-05-14	5.9583330154418945
4357	TGT	1990-05-15	5.9895830154418945
4358	TGT	1990-05-16	6.0104169845581055
4359	TGT	1990-05-17	6.0520830154418945
4360	TGT	1990-05-18	6.0625
4361	TGT	1990-05-21	6.1770830154418945
4362	TGT	1990-05-22	6.1875
4363	TGT	1990-05-23	6.1979169845581055
4364	TGT	1990-05-24	6.25
4365	TGT	1990-05-25	6.1875
4366	TGT	1990-05-29	6.21875
4367	TGT	1990-05-30	6.2916669845581055
4368	TGT	1990-05-31	6.3020830154418945
4369	TGT	1990-06-01	6.2916669845581055
4370	TGT	1990-06-04	6.3229169845581055
4371	TGT	1990-06-05	6.1041669845581055
4372	TGT	1990-06-06	6.0520830154418945
4373	TGT	1990-06-07	6.0729169845581055
4374	TGT	1990-06-08	6.0104169845581055
4375	TGT	1990-06-11	6.1145830154418945
4376	TGT	1990-06-12	6.2708330154418945
4377	TGT	1990-06-13	6.2708330154418945
4378	TGT	1990-06-14	6.2083330154418945
4379	TGT	1990-06-15	6.1979169845581055
4380	TGT	1990-06-18	6.0729169845581055
4381	TGT	1990-06-19	6.1875
4382	TGT	1990-06-20	6.15625
4383	TGT	1990-06-21	6.1145830154418945
4384	TGT	1990-06-22	6.1458330154418945
4385	TGT	1990-06-25	5.9479169845581055
4386	TGT	1990-06-26	5.8854169845581055
4387	TGT	1990-06-27	5.8958330154418945
4388	TGT	1990-06-28	5.9479169845581055
4389	TGT	1990-06-29	6.0625
4390	TGT	1990-07-02	6.15625
4391	TGT	1990-07-03	6.1041669845581055
4392	TGT	1990-07-05	5.9895830154418945
4393	TGT	1990-07-06	5.8958330154418945
4394	TGT	1990-07-09	5.875
4395	TGT	1990-07-10	5.9270830154418945
4396	TGT	1990-07-11	6.0625
4397	TGT	1990-07-12	6.2916669845581055
4398	TGT	1990-07-13	6.4583330154418945
4399	TGT	1990-07-16	6.5104169845581055
4400	TGT	1990-07-17	6.3333330154418945
4401	TGT	1990-07-18	6.21875
4402	TGT	1990-07-19	6.125
4403	TGT	1990-07-20	6.0833330154418945
4404	TGT	1990-07-23	5.9895830154418945
4405	TGT	1990-07-24	5.90625
4406	TGT	1990-07-25	5.96875
4407	TGT	1990-07-26	6.0
4408	TGT	1990-07-27	6.0
4409	TGT	1990-07-30	5.9791669845581055
4410	TGT	1990-07-31	5.8333330154418945
4411	TGT	1990-08-01	5.6666669845581055
4412	TGT	1990-08-02	5.6041669845581055
4413	TGT	1990-08-03	5.5625
4414	TGT	1990-08-06	5.375
4415	TGT	1990-08-07	5.2083330154418945
4416	TGT	1990-08-08	5.3125
4417	TGT	1990-08-09	5.3125
4418	TGT	1990-08-10	5.0833330154418945
4419	TGT	1990-08-13	5.21875
4420	TGT	1990-08-14	5.2291669845581055
4421	TGT	1990-08-15	5.21875
4422	TGT	1990-08-16	5.0833330154418945
4423	TGT	1990-08-17	4.9166669845581055
4424	TGT	1990-08-20	4.875
4425	TGT	1990-08-21	4.7916669845581055
4426	TGT	1990-08-22	4.7291669845581055
4427	TGT	1990-08-23	4.5208330154418945
4428	TGT	1990-08-24	4.6041669845581055
4429	TGT	1990-08-27	4.75
4430	TGT	1990-08-28	4.7916669845581055
4431	TGT	1990-08-29	4.78125
4432	TGT	1990-08-30	4.7395830154418945
4433	TGT	1990-08-31	4.7291669845581055
4434	TGT	1990-09-04	4.8229169845581055
4435	TGT	1990-09-05	4.8541669845581055
4436	TGT	1990-09-06	4.7708330154418945
4437	TGT	1990-09-07	4.7916669845581055
4438	TGT	1990-09-10	4.6979169845581055
4439	TGT	1990-09-11	4.7291669845581055
4440	TGT	1990-09-12	4.6875
4441	TGT	1990-09-13	4.5729169845581055
4442	TGT	1990-09-14	4.5104169845581055
4443	TGT	1990-09-17	4.5104169845581055
4444	TGT	1990-09-18	4.46875
4445	TGT	1990-09-19	4.4166669845581055
4446	TGT	1990-09-20	4.3333330154418945
4447	TGT	1990-09-21	4.34375
4448	TGT	1990-09-24	4.2708330154418945
4449	TGT	1990-09-25	4.3541669845581055
4450	TGT	1990-09-26	4.3125
4451	TGT	1990-09-27	4.21875
4452	TGT	1990-09-28	4.3958330154418945
4453	TGT	1990-10-01	4.375
4454	TGT	1990-10-02	4.4895830154418945
4455	TGT	1990-10-03	4.34375
4456	TGT	1990-10-04	4.3333330154418945
4457	TGT	1990-10-05	4.3020830154418945
4458	TGT	1990-10-08	4.3229169845581055
4459	TGT	1990-10-09	4.1666669845581055
4460	TGT	1990-10-10	4.0520830154418945
4461	TGT	1990-10-11	4.0104169845581055
4462	TGT	1990-10-12	4.0625
4463	TGT	1990-10-15	4.0
4464	TGT	1990-10-16	3.9270830154418945
4465	TGT	1990-10-17	3.9895830154418945
4466	TGT	1990-10-18	4.2291669845581055
4467	TGT	1990-10-19	4.3125
4468	TGT	1990-10-22	4.46875
4469	TGT	1990-10-23	4.4166669845581055
4470	TGT	1990-10-24	4.40625
4471	TGT	1990-10-25	4.3541669845581055
4472	TGT	1990-10-26	4.15625
4473	TGT	1990-10-29	4.03125
4474	TGT	1990-10-30	3.9166669845581055
4475	TGT	1990-10-31	3.9791669845581055
4476	TGT	1990-11-01	4.0520830154418945
4477	TGT	1990-11-02	4.0625
4478	TGT	1990-11-05	4.1458330154418945
4479	TGT	1990-11-06	4.1041669845581055
4480	TGT	1990-11-07	4.0208330154418945
4481	TGT	1990-11-08	3.9479169845581055
4482	TGT	1990-11-09	3.9791669845581055
4483	TGT	1990-11-12	4.1145830154418945
4484	TGT	1990-11-13	4.28125
4485	TGT	1990-11-14	4.3125
4486	TGT	1990-11-15	4.2708330154418945
4487	TGT	1990-11-16	4.2083330154418945
4488	TGT	1990-11-19	4.3333330154418945
4489	TGT	1990-11-20	4.3333330154418945
4490	TGT	1990-11-21	4.25
4491	TGT	1990-11-23	4.2916669845581055
4492	TGT	1990-11-26	4.3333330154418945
4493	TGT	1990-11-27	4.4583330154418945
4494	TGT	1990-11-28	4.46875
4495	TGT	1990-11-29	4.5416669845581055
4496	TGT	1990-11-30	4.53125
4497	TGT	1990-12-03	4.6145830154418945
4498	TGT	1990-12-04	4.7291669845581055
4499	TGT	1990-12-05	4.7708330154418945
4500	TGT	1990-12-06	4.8125
4501	TGT	1990-12-07	4.75
4502	TGT	1990-12-10	4.8125
4503	TGT	1990-12-11	4.7708330154418945
4504	TGT	1990-12-12	4.7916669845581055
4505	TGT	1990-12-13	4.8541669845581055
4506	TGT	1990-12-14	4.84375
4507	TGT	1990-12-17	4.7916669845581055
4508	TGT	1990-12-18	4.875
4509	TGT	1990-12-19	4.8020830154418945
4510	TGT	1990-12-20	4.71875
4511	TGT	1990-12-21	4.7604169845581055
4512	TGT	1990-12-24	4.7604169845581055
4513	TGT	1990-12-26	4.6979169845581055
4514	TGT	1990-12-27	4.6354169845581055
4515	TGT	1990-12-28	4.625
4516	TGT	1990-12-31	4.7708330154418945
4517	TGT	1991-01-02	4.75
4518	TGT	1991-01-03	4.78125
4519	TGT	1991-01-04	4.7083330154418945
4520	TGT	1991-01-07	4.65625
4521	TGT	1991-01-08	4.59375
4522	TGT	1991-01-09	4.5520830154418945
4523	TGT	1991-01-10	4.5729169845581055
4524	TGT	1991-01-11	4.5833330154418945
4525	TGT	1991-01-14	4.5416669845581055
4526	TGT	1991-01-15	4.5625
4527	TGT	1991-01-16	4.7083330154418945
4528	TGT	1991-01-17	4.8854169845581055
4529	TGT	1991-01-18	4.9166669845581055
4530	TGT	1991-01-21	4.96875
4531	TGT	1991-01-22	4.84375
4532	TGT	1991-01-23	4.8333330154418945
4533	TGT	1991-01-24	4.9166669845581055
4534	TGT	1991-01-25	5.0833330154418945
4535	TGT	1991-01-28	5.0104169845581055
4536	TGT	1991-01-29	5.09375
4537	TGT	1991-01-30	5.25
4538	TGT	1991-01-31	5.4583330154418945
4539	TGT	1991-02-01	5.4791669845581055
4540	TGT	1991-02-04	5.5833330154418945
4541	TGT	1991-02-05	5.6354169845581055
4542	TGT	1991-02-06	5.71875
4543	TGT	1991-02-07	5.7083330154418945
4544	TGT	1991-02-08	5.71875
4545	TGT	1991-02-11	5.8020830154418945
4546	TGT	1991-02-12	5.8229169845581055
4547	TGT	1991-02-13	5.8125
4548	TGT	1991-02-14	5.7708330154418945
4549	TGT	1991-02-15	5.8229169845581055
4550	TGT	1991-02-19	5.7708330154418945
4551	TGT	1991-02-20	5.625
4552	TGT	1991-02-21	5.59375
4553	TGT	1991-02-22	5.6666669845581055
4554	TGT	1991-02-25	5.7291669845581055
4555	TGT	1991-02-26	5.6145830154418945
4556	TGT	1991-02-27	5.6145830154418945
4557	TGT	1991-02-28	5.6875
4558	TGT	1991-03-01	5.6979169845581055
4559	TGT	1991-03-04	5.78125
4560	TGT	1991-03-05	5.84375
4561	TGT	1991-03-06	5.7916669845581055
4562	TGT	1991-03-07	5.7395830154418945
4563	TGT	1991-03-08	5.7395830154418945
4564	TGT	1991-03-11	5.6458330154418945
4565	TGT	1991-03-12	5.5520830154418945
4566	TGT	1991-03-13	5.6770830154418945
4567	TGT	1991-03-14	5.6666669845581055
4568	TGT	1991-03-15	5.5729169845581055
4569	TGT	1991-03-18	5.5625
4570	TGT	1991-03-19	5.5625
4571	TGT	1991-03-20	5.6354169845581055
4572	TGT	1991-03-21	5.6041669845581055
4573	TGT	1991-03-22	5.625
4574	TGT	1991-03-25	5.65625
4575	TGT	1991-03-26	5.7395830154418945
4576	TGT	1991-03-27	5.7708330154418945
4577	TGT	1991-03-28	5.8333330154418945
4578	TGT	1991-04-01	5.8854169845581055
4579	TGT	1991-04-02	6.1666669845581055
4580	TGT	1991-04-03	6.1458330154418945
4581	TGT	1991-04-04	6.3125
4582	TGT	1991-04-05	6.1145830154418945
4583	TGT	1991-04-08	6.1770830154418945
4584	TGT	1991-04-09	6.2083330154418945
4585	TGT	1991-04-10	6.1354169845581055
4586	TGT	1991-04-11	6.25
4587	TGT	1991-04-12	6.2708330154418945
4588	TGT	1991-04-15	6.25
4589	TGT	1991-04-16	6.28125
4590	TGT	1991-04-17	6.3125
4591	TGT	1991-04-18	6.34375
4592	TGT	1991-04-19	6.2395830154418945
4593	TGT	1991-04-22	6.3020830154418945
4594	TGT	1991-04-23	6.3958330154418945
4595	TGT	1991-04-24	6.4895830154418945
4596	TGT	1991-04-25	6.4895830154418945
4597	TGT	1991-04-26	6.4375
4598	TGT	1991-04-29	6.25
4599	TGT	1991-04-30	6.2395830154418945
4600	TGT	1991-05-01	6.3541669845581055
4601	TGT	1991-05-02	6.3541669845581055
4602	TGT	1991-05-03	6.3125
4603	TGT	1991-05-06	6.25
4604	TGT	1991-05-07	6.21875
4605	TGT	1991-05-08	6.1666669845581055
4606	TGT	1991-05-09	6.2916669845581055
4607	TGT	1991-05-10	6.25
4608	TGT	1991-05-13	6.2291669845581055
4609	TGT	1991-05-14	6.1458330154418945
4610	TGT	1991-05-15	6.09375
4611	TGT	1991-05-16	6.0520830154418945
4612	TGT	1991-05-17	6.0520830154418945
4613	TGT	1991-05-20	6.0104169845581055
4614	TGT	1991-05-21	6.1770830154418945
4615	TGT	1991-05-22	6.2083330154418945
4616	TGT	1991-05-23	6.2708330154418945
4617	TGT	1991-05-24	6.2916669845581055
4618	TGT	1991-05-28	6.28125
4619	TGT	1991-05-29	6.375
4620	TGT	1991-05-30	6.5
4621	TGT	1991-05-31	6.6666669845581055
4622	TGT	1991-06-03	6.5416669845581055
4623	TGT	1991-06-04	6.4791669845581055
4624	TGT	1991-06-05	6.4375
4625	TGT	1991-06-06	6.3541669845581055
4626	TGT	1991-06-07	6.2291669845581055
4627	TGT	1991-06-10	6.2083330154418945
4628	TGT	1991-06-11	6.2395830154418945
4629	TGT	1991-06-12	6.1979169845581055
4630	TGT	1991-06-13	6.1770830154418945
4631	TGT	1991-06-14	6.2604169845581055
4632	TGT	1991-06-17	6.1875
4633	TGT	1991-06-18	6.15625
4634	TGT	1991-06-19	6.1145830154418945
4635	TGT	1991-06-20	6.0833330154418945
4636	TGT	1991-06-21	6.1041669845581055
4637	TGT	1991-06-24	6.0104169845581055
4638	TGT	1991-06-25	5.9479169845581055
4639	TGT	1991-06-26	5.9375
4640	TGT	1991-06-27	6.0104169845581055
4641	TGT	1991-06-28	5.9583330154418945
4642	TGT	1991-07-01	6.0625
4643	TGT	1991-07-02	6.0833330154418945
4644	TGT	1991-07-03	5.9895830154418945
4645	TGT	1991-07-05	6.0416669845581055
4646	TGT	1991-07-08	6.0520830154418945
4647	TGT	1991-07-09	6.03125
4648	TGT	1991-07-10	6.0104169845581055
4649	TGT	1991-07-11	6.0416669845581055
4650	TGT	1991-07-12	5.8541669845581055
4651	TGT	1991-07-15	5.8541669845581055
4652	TGT	1991-07-16	5.8229169845581055
4653	TGT	1991-07-17	5.8333330154418945
4654	TGT	1991-07-18	5.78125
4655	TGT	1991-07-19	5.7395830154418945
4656	TGT	1991-07-22	5.7708330154418945
4657	TGT	1991-07-23	5.75
4658	TGT	1991-07-24	5.6354169845581055
4659	TGT	1991-07-25	5.6354169845581055
4660	TGT	1991-07-26	5.5729169845581055
4661	TGT	1991-07-29	5.5625
4662	TGT	1991-07-30	5.7604169845581055
4663	TGT	1991-07-31	5.7395830154418945
4664	TGT	1991-08-01	5.6354169845581055
4665	TGT	1991-08-02	5.5833330154418945
4666	TGT	1991-08-05	5.5729169845581055
4667	TGT	1991-08-06	5.75
4668	TGT	1991-08-07	5.8229169845581055
4669	TGT	1991-08-08	5.8854169845581055
4670	TGT	1991-08-09	5.9791669845581055
4671	TGT	1991-08-12	6.0729169845581055
4672	TGT	1991-08-13	6.09375
4673	TGT	1991-08-14	6.0416669845581055
4674	TGT	1991-08-15	6.09375
4675	TGT	1991-08-16	6.1875
4676	TGT	1991-08-19	6.03125
4677	TGT	1991-08-20	5.9791669845581055
4678	TGT	1991-08-21	6.28125
4679	TGT	1991-08-22	6.4375
4680	TGT	1991-08-23	6.46875
4681	TGT	1991-08-26	6.53125
4682	TGT	1991-08-27	6.5104169845581055
4683	TGT	1991-08-28	6.5729169845581055
4684	TGT	1991-08-29	6.6458330154418945
4685	TGT	1991-08-30	6.5104169845581055
4686	TGT	1991-09-03	6.3958330154418945
4687	TGT	1991-09-04	6.34375
4688	TGT	1991-09-05	6.34375
4689	TGT	1991-09-06	6.3020830154418945
4690	TGT	1991-09-09	6.3229169845581055
4691	TGT	1991-09-10	6.25
4692	TGT	1991-09-11	6.25
4693	TGT	1991-09-12	6.3020830154418945
4694	TGT	1991-09-13	6.28125
4695	TGT	1991-09-16	6.25
4696	TGT	1991-09-17	6.1979169845581055
4697	TGT	1991-09-18	6.2083330154418945
4698	TGT	1991-09-19	6.1875
4699	TGT	1991-09-20	6.1458330154418945
4700	TGT	1991-09-23	6.0833330154418945
4701	TGT	1991-09-24	6.1354169845581055
4702	TGT	1991-09-25	6.0833330154418945
4703	TGT	1991-09-26	5.9895830154418945
4704	TGT	1991-09-27	6.1041669845581055
4705	TGT	1991-09-30	6.0833330154418945
4706	TGT	1991-10-01	6.1145830154418945
4707	TGT	1991-10-02	6.0416669845581055
4708	TGT	1991-10-03	5.875
4709	TGT	1991-10-04	5.78125
4710	TGT	1991-10-07	5.8020830154418945
4711	TGT	1991-10-08	5.8020830154418945
4712	TGT	1991-10-09	5.5625
4713	TGT	1991-10-10	5.5520830154418945
4714	TGT	1991-10-11	5.6458330154418945
4715	TGT	1991-10-14	5.6666669845581055
4716	TGT	1991-10-15	5.8125
4717	TGT	1991-10-16	5.8541669845581055
4718	TGT	1991-10-17	5.8229169845581055
4719	TGT	1991-10-18	5.8333330154418945
4720	TGT	1991-10-21	5.78125
4721	TGT	1991-10-22	5.5833330154418945
4722	TGT	1991-10-23	5.375
4723	TGT	1991-10-24	5.375
4724	TGT	1991-10-25	5.375
4725	TGT	1991-10-28	5.3854169845581055
4726	TGT	1991-10-29	5.34375
4727	TGT	1991-10-30	5.3645830154418945
4728	TGT	1991-10-31	5.3229169845581055
4729	TGT	1991-11-01	5.3229169845581055
4730	TGT	1991-11-04	5.1979169845581055
4731	TGT	1991-11-05	5.0625
4732	TGT	1991-11-06	4.8958330154418945
4733	TGT	1991-11-07	5.2083330154418945
4734	TGT	1991-11-08	5.2083330154418945
4735	TGT	1991-11-11	5.1770830154418945
4736	TGT	1991-11-12	5.3333330154418945
4737	TGT	1991-11-13	5.3958330154418945
4738	TGT	1991-11-14	5.3125
4739	TGT	1991-11-15	5.0520830154418945
4740	TGT	1991-11-18	5.0833330154418945
4741	TGT	1991-11-19	5.0416669845581055
4742	TGT	1991-11-20	4.9479169845581055
4743	TGT	1991-11-21	4.8958330154418945
4744	TGT	1991-11-22	4.90625
4745	TGT	1991-11-25	4.9166669845581055
4746	TGT	1991-11-26	4.8958330154418945
4747	TGT	1991-11-27	4.8333330154418945
4748	TGT	1991-11-29	4.78125
4749	TGT	1991-12-02	4.9166669845581055
4750	TGT	1991-12-03	4.9479169845581055
4751	TGT	1991-12-04	4.8333330154418945
4752	TGT	1991-12-05	4.7291669845581055
4753	TGT	1991-12-06	4.6979169845581055
4754	TGT	1991-12-09	4.7291669845581055
4755	TGT	1991-12-10	4.75
4756	TGT	1991-12-11	4.7916669845581055
4757	TGT	1991-12-12	4.90625
4758	TGT	1991-12-13	5.0416669845581055
4759	TGT	1991-12-16	5.0416669845581055
4760	TGT	1991-12-17	4.9270830154418945
4761	TGT	1991-12-18	4.9895830154418945
4762	TGT	1991-12-19	4.8125
4763	TGT	1991-12-20	4.8645830154418945
4764	TGT	1991-12-23	5.1041669845581055
4765	TGT	1991-12-24	5.0625
4766	TGT	1991-12-26	5.0
4767	TGT	1991-12-27	4.9479169845581055
4768	TGT	1991-12-30	5.1041669845581055
4769	TGT	1991-12-31	5.15625
4770	TGT	1992-01-02	5.1458330154418945
4771	TGT	1992-01-03	5.0208330154418945
4772	TGT	1992-01-06	5.0208330154418945
4773	TGT	1992-01-07	4.90625
4774	TGT	1992-01-08	4.84375
4775	TGT	1992-01-09	5.03125
4776	TGT	1992-01-10	4.9895830154418945
4777	TGT	1992-01-13	5.03125
4778	TGT	1992-01-14	5.2083330154418945
4779	TGT	1992-01-15	5.4375
4780	TGT	1992-01-16	5.40625
4781	TGT	1992-01-17	5.4583330154418945
4782	TGT	1992-01-20	5.53125
4783	TGT	1992-01-21	5.4895830154418945
4784	TGT	1992-01-22	5.4791669845581055
4785	TGT	1992-01-23	5.3958330154418945
4786	TGT	1992-01-24	5.5104169845581055
4787	TGT	1992-01-27	5.5208330154418945
4788	TGT	1992-01-28	5.625
4789	TGT	1992-01-29	5.5104169845581055
4790	TGT	1992-01-30	5.5104169845581055
4791	TGT	1992-01-31	5.4270830154418945
4792	TGT	1992-02-03	5.5104169845581055
4793	TGT	1992-02-04	5.6458330154418945
4794	TGT	1992-02-05	5.7291669845581055
4795	TGT	1992-02-06	5.7916669845581055
4796	TGT	1992-02-07	5.6979169845581055
4797	TGT	1992-02-10	5.7916669845581055
4798	TGT	1992-02-11	5.7291669845581055
4799	TGT	1992-02-12	5.7604169845581055
4800	TGT	1992-02-13	5.7291669845581055
4801	TGT	1992-02-14	5.7916669845581055
4802	TGT	1992-02-18	5.8125
4803	TGT	1992-02-19	5.6458330154418945
4804	TGT	1992-02-20	5.8333330154418945
4805	TGT	1992-02-21	5.75
4806	TGT	1992-02-24	5.75
4807	TGT	1992-02-25	5.7291669845581055
4808	TGT	1992-02-26	5.7708330154418945
4809	TGT	1992-02-27	5.6041669845581055
4810	TGT	1992-02-28	5.6770830154418945
4811	TGT	1992-03-02	5.65625
4812	TGT	1992-03-03	5.6666669845581055
4813	TGT	1992-03-04	5.5833330154418945
4814	TGT	1992-03-05	5.4791669845581055
4815	TGT	1992-03-06	5.5416669845581055
4816	TGT	1992-03-09	5.6041669845581055
4817	TGT	1992-03-10	5.6354169845581055
4818	TGT	1992-03-11	5.5729169845581055
4819	TGT	1992-03-12	5.1041669845581055
4820	TGT	1992-03-13	5.28125
4821	TGT	1992-03-16	5.2604169845581055
4822	TGT	1992-03-17	5.3333330154418945
4823	TGT	1992-03-18	5.4166669845581055
4824	TGT	1992-03-19	5.3958330154418945
4825	TGT	1992-03-20	5.3229169845581055
4826	TGT	1992-03-23	5.2395830154418945
4827	TGT	1992-03-24	5.1354169845581055
4828	TGT	1992-03-25	5.1666669845581055
4829	TGT	1992-03-26	5.25
4830	TGT	1992-03-27	5.25
4831	TGT	1992-03-30	5.25
4832	TGT	1992-03-31	5.1875
4833	TGT	1992-04-01	5.15625
4834	TGT	1992-04-02	5.0104169845581055
4835	TGT	1992-04-03	5.0208330154418945
4836	TGT	1992-04-06	5.09375
4837	TGT	1992-04-07	5.0104169845581055
4838	TGT	1992-04-08	5.0
4839	TGT	1992-04-09	5.21875
4840	TGT	1992-04-10	5.2395830154418945
4841	TGT	1992-04-13	5.15625
4842	TGT	1992-04-14	5.21875
4843	TGT	1992-04-15	5.21875
4844	TGT	1992-04-16	5.1666669845581055
4845	TGT	1992-04-20	5.1770830154418945
4846	TGT	1992-04-21	5.2291669845581055
4847	TGT	1992-04-22	5.2291669845581055
4848	TGT	1992-04-23	5.1875
4849	TGT	1992-04-24	5.15625
4850	TGT	1992-04-27	5.1145830154418945
4851	TGT	1992-04-28	5.09375
4852	TGT	1992-04-29	5.0625
4853	TGT	1992-04-30	5.1041669845581055
4854	TGT	1992-05-01	5.0416669845581055
4855	TGT	1992-05-04	5.1354169845581055
4856	TGT	1992-05-05	5.21875
4857	TGT	1992-05-06	5.25
4858	TGT	1992-05-07	5.3020830154418945
4859	TGT	1992-05-08	5.3229169845581055
4860	TGT	1992-05-11	5.3020830154418945
4861	TGT	1992-05-12	5.2604169845581055
4862	TGT	1992-05-13	5.2291669845581055
4863	TGT	1992-05-14	5.125
4864	TGT	1992-05-15	5.0208330154418945
4865	TGT	1992-05-18	4.9166669845581055
4866	TGT	1992-05-19	5.1979169845581055
4867	TGT	1992-05-20	5.3854169845581055
4868	TGT	1992-05-21	5.3125
4869	TGT	1992-05-22	5.3854169845581055
4870	TGT	1992-05-26	5.4270830154418945
4871	TGT	1992-05-27	5.4583330154418945
4872	TGT	1992-05-28	5.5625
4873	TGT	1992-05-29	5.65625
4874	TGT	1992-06-01	5.6770830154418945
4875	TGT	1992-06-02	5.625
4876	TGT	1992-06-03	5.6666669845581055
4877	TGT	1992-06-04	5.75
4878	TGT	1992-06-05	5.6770830154418945
4879	TGT	1992-06-08	5.6875
4880	TGT	1992-06-09	5.6145830154418945
4881	TGT	1992-06-10	5.625
4882	TGT	1992-06-11	5.625
4883	TGT	1992-06-12	5.53125
4884	TGT	1992-06-15	5.5729169845581055
4885	TGT	1992-06-16	5.6458330154418945
4886	TGT	1992-06-17	5.6041669845581055
4887	TGT	1992-06-18	5.6145830154418945
4888	TGT	1992-06-19	5.65625
4889	TGT	1992-06-22	5.65625
4890	TGT	1992-06-23	5.625
4891	TGT	1992-06-24	5.4791669845581055
4892	TGT	1992-06-25	5.4479169845581055
4893	TGT	1992-06-26	5.3958330154418945
4894	TGT	1992-06-29	5.5729169845581055
4895	TGT	1992-06-30	5.5833330154418945
4896	TGT	1992-07-01	5.5833330154418945
4897	TGT	1992-07-02	5.4583330154418945
4898	TGT	1992-07-06	5.3541669845581055
4899	TGT	1992-07-07	5.0416669845581055
4900	TGT	1992-07-08	5.0520830154418945
4901	TGT	1992-07-09	5.09375
4902	TGT	1992-07-10	5.15625
4903	TGT	1992-07-13	5.21875
4904	TGT	1992-07-14	5.1666669845581055
4905	TGT	1992-07-15	5.0625
4906	TGT	1992-07-16	5.0
4907	TGT	1992-07-17	5.125
4908	TGT	1992-07-20	5.1145830154418945
4909	TGT	1992-07-21	5.21875
4910	TGT	1992-07-22	5.21875
4911	TGT	1992-07-23	5.2083330154418945
4912	TGT	1992-07-24	5.15625
4913	TGT	1992-07-27	5.21875
4914	TGT	1992-07-28	5.375
4915	TGT	1992-07-29	5.4583330154418945
4916	TGT	1992-07-30	5.4166669845581055
4917	TGT	1992-07-31	5.46875
4918	TGT	1992-08-03	5.4479169845581055
4919	TGT	1992-08-04	5.4583330154418945
4920	TGT	1992-08-05	5.3958330154418945
4921	TGT	1992-08-06	5.34375
4922	TGT	1992-08-07	5.34375
4923	TGT	1992-08-10	5.3541669845581055
4924	TGT	1992-08-11	5.2604169845581055
4925	TGT	1992-08-12	5.1770830154418945
4926	TGT	1992-08-13	5.15625
4927	TGT	1992-08-14	5.1875
4928	TGT	1992-08-17	5.2291669845581055
4929	TGT	1992-08-18	5.4375
4930	TGT	1992-08-19	5.4166669845581055
4931	TGT	1992-08-20	5.4583330154418945
4932	TGT	1992-08-21	5.4479169845581055
4933	TGT	1992-08-24	5.4270830154418945
4934	TGT	1992-08-25	5.3645830154418945
4935	TGT	1992-08-26	5.4479169845581055
4936	TGT	1992-08-27	5.5208330154418945
4937	TGT	1992-08-28	5.53125
4938	TGT	1992-08-31	5.53125
4939	TGT	1992-09-01	5.625
4940	TGT	1992-09-02	5.6979169845581055
4941	TGT	1992-09-03	5.53125
4942	TGT	1992-09-04	5.5208330154418945
4943	TGT	1992-09-08	5.5
4944	TGT	1992-09-09	5.6145830154418945
4945	TGT	1992-09-10	5.65625
4946	TGT	1992-09-11	5.6354169845581055
4947	TGT	1992-09-14	5.7291669845581055
4948	TGT	1992-09-15	5.6875
4949	TGT	1992-09-16	5.6041669845581055
4950	TGT	1992-09-17	5.59375
4951	TGT	1992-09-18	5.71875
4952	TGT	1992-09-21	5.7916669845581055
4953	TGT	1992-09-22	5.65625
4954	TGT	1992-09-23	5.7395830154418945
4955	TGT	1992-09-24	5.78125
4956	TGT	1992-09-25	5.8229169845581055
4957	TGT	1992-09-28	5.6770830154418945
4958	TGT	1992-09-29	5.7604169845581055
4959	TGT	1992-09-30	5.8125
4960	TGT	1992-10-01	5.7291669845581055
4961	TGT	1992-10-02	5.7708330154418945
4962	TGT	1992-10-05	5.7916669845581055
4963	TGT	1992-10-06	5.90625
4964	TGT	1992-10-07	5.875
4965	TGT	1992-10-08	5.8333330154418945
4966	TGT	1992-10-09	5.7916669845581055
4967	TGT	1992-10-12	5.84375
4968	TGT	1992-10-13	5.9166669845581055
4969	TGT	1992-10-14	5.9895830154418945
4970	TGT	1992-10-15	6.0833330154418945
4971	TGT	1992-10-16	6.1770830154418945
4972	TGT	1992-10-19	6.40625
4973	TGT	1992-10-20	6.3541669845581055
4974	TGT	1992-10-21	6.4583330154418945
4975	TGT	1992-10-22	6.4166669845581055
4976	TGT	1992-10-23	6.3333330154418945
4977	TGT	1992-10-26	6.4166669845581055
4978	TGT	1992-10-27	6.53125
4979	TGT	1992-10-28	6.40625
4980	TGT	1992-10-29	6.4791669845581055
4981	TGT	1992-10-30	6.3854169845581055
4982	TGT	1992-11-02	6.5
4983	TGT	1992-11-03	6.4375
4984	TGT	1992-11-04	6.3333330154418945
4985	TGT	1992-11-05	6.2083330154418945
4986	TGT	1992-11-06	6.0729169845581055
4987	TGT	1992-11-09	6.1041669845581055
4988	TGT	1992-11-10	6.25
4989	TGT	1992-11-11	6.375
4990	TGT	1992-11-12	6.4375
4991	TGT	1992-11-13	6.4583330154418945
4992	TGT	1992-11-16	6.3333330154418945
4993	TGT	1992-11-17	6.3958330154418945
4994	TGT	1992-11-18	6.34375
4995	TGT	1992-11-19	6.2916669845581055
4996	TGT	1992-11-20	6.2083330154418945
4997	TGT	1992-11-23	6.1041669845581055
4998	TGT	1992-11-24	6.2083330154418945
4999	TGT	1992-11-25	6.4583330154418945
5000	TGT	1992-11-27	6.4166669845581055
5001	TGT	1992-11-30	6.5625
5002	TGT	1992-12-01	6.59375
5003	TGT	1992-12-02	6.5
5004	TGT	1992-12-03	6.4270830154418945
5005	TGT	1992-12-04	6.2708330154418945
5006	TGT	1992-12-07	6.2291669845581055
5007	TGT	1992-12-08	6.2604169845581055
5008	TGT	1992-12-09	6.125
5009	TGT	1992-12-10	6.0416669845581055
5010	TGT	1992-12-11	6.1875
5011	TGT	1992-12-14	6.15625
5012	TGT	1992-12-15	6.1354169845581055
5013	TGT	1992-12-16	6.1041669845581055
5014	TGT	1992-12-17	6.125
5015	TGT	1992-12-18	6.1770830154418945
5016	TGT	1992-12-21	6.1666669845581055
5017	TGT	1992-12-22	6.0625
5018	TGT	1992-12-23	6.1666669845581055
5019	TGT	1992-12-24	6.125
5020	TGT	1992-12-28	6.2083330154418945
5021	TGT	1992-12-29	6.25
5022	TGT	1992-12-30	6.2604169845581055
5023	TGT	1992-12-31	6.3125
5024	TGT	1993-01-04	6.2083330154418945
5025	TGT	1993-01-05	6.2083330154418945
5026	TGT	1993-01-06	6.21875
5027	TGT	1993-01-07	6.3020830154418945
5028	TGT	1993-01-08	6.2708330154418945
5029	TGT	1993-01-11	6.2291669845581055
5030	TGT	1993-01-12	6.1875
5031	TGT	1993-01-13	6.1770830154418945
5032	TGT	1993-01-14	6.1770830154418945
5033	TGT	1993-01-15	6.21875
5034	TGT	1993-01-18	6.2604169845581055
5035	TGT	1993-01-19	6.40625
5036	TGT	1993-01-20	6.4791669845581055
5037	TGT	1993-01-21	6.46875
5038	TGT	1993-01-22	6.5833330154418945
5039	TGT	1993-01-25	6.5625
5040	TGT	1993-01-26	6.5416669845581055
5041	TGT	1993-01-27	6.53125
5042	TGT	1993-01-28	6.59375
5043	TGT	1993-01-29	6.4791669845581055
5044	TGT	1993-02-01	6.5833330154418945
5045	TGT	1993-02-02	6.7083330154418945
5046	TGT	1993-02-03	6.8854169845581055
5047	TGT	1993-02-04	6.9791669845581055
5048	TGT	1993-02-05	6.90625
5049	TGT	1993-02-08	6.9375
5050	TGT	1993-02-09	6.7604169845581055
5051	TGT	1993-02-10	6.90625
5052	TGT	1993-02-11	6.9270830154418945
5053	TGT	1993-02-12	6.8541669845581055
5054	TGT	1993-02-16	6.6041669845581055
5055	TGT	1993-02-17	6.5208330154418945
5056	TGT	1993-02-18	6.5416669845581055
5057	TGT	1993-02-19	6.5833330154418945
5058	TGT	1993-02-22	6.6458330154418945
5059	TGT	1993-02-23	6.5
5060	TGT	1993-02-24	6.5833330154418945
5061	TGT	1993-02-25	6.5520830154418945
5062	TGT	1993-02-26	6.4270830154418945
5063	TGT	1993-03-01	6.4583330154418945
5064	TGT	1993-03-02	6.4270830154418945
5065	TGT	1993-03-03	6.3958330154418945
5066	TGT	1993-03-04	6.4583330154418945
5067	TGT	1993-03-05	6.6041669845581055
5068	TGT	1993-03-08	6.7604169845581055
5069	TGT	1993-03-09	6.71875
5070	TGT	1993-03-10	6.65625
5071	TGT	1993-03-11	6.625
5072	TGT	1993-03-12	6.6458330154418945
5073	TGT	1993-03-15	6.6354169845581055
5074	TGT	1993-03-16	6.6354169845581055
5075	TGT	1993-03-17	6.6875
5076	TGT	1993-03-18	6.7291669845581055
5077	TGT	1993-03-19	6.5625
5078	TGT	1993-03-22	6.5729169845581055
5079	TGT	1993-03-23	6.4479169845581055
5080	TGT	1993-03-24	6.53125
5081	TGT	1993-03-25	6.59375
5082	TGT	1993-03-26	6.6770830154418945
5083	TGT	1993-03-29	6.78125
5084	TGT	1993-03-30	6.6666669845581055
5085	TGT	1993-03-31	6.875
5086	TGT	1993-04-01	6.8958330154418945
5087	TGT	1993-04-02	6.6770830154418945
5088	TGT	1993-04-05	6.65625
5089	TGT	1993-04-06	6.5625
5090	TGT	1993-04-07	6.53125
5091	TGT	1993-04-08	6.3958330154418945
5092	TGT	1993-04-12	6.5208330154418945
5093	TGT	1993-04-13	6.5833330154418945
5094	TGT	1993-04-14	6.4375
5095	TGT	1993-04-15	6.3333330154418945
5096	TGT	1993-04-16	6.15625
5097	TGT	1993-04-19	6.25
5098	TGT	1993-04-20	6.1666669845581055
5099	TGT	1993-04-21	6.21875
5100	TGT	1993-04-22	6.1979169845581055
5101	TGT	1993-04-23	5.9270830154418945
5102	TGT	1993-04-26	5.7604169845581055
5103	TGT	1993-04-27	5.8229169845581055
5104	TGT	1993-04-28	5.90625
5105	TGT	1993-04-29	5.9166669845581055
5106	TGT	1993-04-30	5.9375
5107	TGT	1993-05-03	5.8541669845581055
5108	TGT	1993-05-04	5.9166669845581055
5109	TGT	1993-05-05	5.8020830154418945
5110	TGT	1993-05-06	5.8333330154418945
5111	TGT	1993-05-07	5.8229169845581055
5112	TGT	1993-05-10	5.8645830154418945
5113	TGT	1993-05-11	5.9791669845581055
5114	TGT	1993-05-12	6.1041669845581055
5115	TGT	1993-05-13	6.09375
5116	TGT	1993-05-14	6.0416669845581055
5117	TGT	1993-05-17	5.9479169845581055
5118	TGT	1993-05-18	5.875
5119	TGT	1993-05-19	6.03125
5120	TGT	1993-05-20	6.1458330154418945
5121	TGT	1993-05-21	6.1354169845581055
5122	TGT	1993-05-24	6.25
5123	TGT	1993-05-25	6.2291669845581055
5124	TGT	1993-05-26	6.0625
5125	TGT	1993-05-27	6.0
5126	TGT	1993-05-28	6.0416669845581055
5127	TGT	1993-06-01	5.90625
5128	TGT	1993-06-02	5.78125
5129	TGT	1993-06-03	5.5104169845581055
5130	TGT	1993-06-04	5.4791669845581055
5131	TGT	1993-06-07	5.5
5132	TGT	1993-06-08	5.5104169845581055
5133	TGT	1993-06-09	5.4166669845581055
5134	TGT	1993-06-10	5.4166669845581055
5135	TGT	1993-06-11	5.4270830154418945
5136	TGT	1993-06-14	5.4583330154418945
5137	TGT	1993-06-15	5.40625
5138	TGT	1993-06-16	5.375
5139	TGT	1993-06-17	5.3125
5140	TGT	1993-06-18	5.2916669845581055
5141	TGT	1993-06-21	5.3229169845581055
5142	TGT	1993-06-22	5.2708330154418945
5143	TGT	1993-06-23	5.3229169845581055
5144	TGT	1993-06-24	5.3333330154418945
5145	TGT	1993-06-25	5.4583330154418945
5146	TGT	1993-06-28	5.4583330154418945
5147	TGT	1993-06-29	5.5104169845581055
5148	TGT	1993-06-30	5.5416669845581055
5149	TGT	1993-07-01	5.5416669845581055
5150	TGT	1993-07-02	5.46875
5151	TGT	1993-07-06	5.375
5152	TGT	1993-07-07	5.4270830154418945
5153	TGT	1993-07-08	5.5
5154	TGT	1993-07-09	5.4583330154418945
5155	TGT	1993-07-12	5.65625
5156	TGT	1993-07-13	5.5416669845581055
5157	TGT	1993-07-14	5.6666669845581055
5158	TGT	1993-07-15	5.65625
5159	TGT	1993-07-16	5.6041669845581055
5160	TGT	1993-07-19	5.4791669845581055
5161	TGT	1993-07-20	5.5
5162	TGT	1993-07-21	5.5729169845581055
5163	TGT	1993-07-22	5.5833330154418945
5164	TGT	1993-07-23	5.5833330154418945
5165	TGT	1993-07-26	5.5833330154418945
5166	TGT	1993-07-27	5.4479169845581055
5167	TGT	1993-07-28	5.5729169845581055
5168	TGT	1993-07-29	5.7291669845581055
5169	TGT	1993-07-30	5.7291669845581055
5170	TGT	1993-08-02	5.8020830154418945
5171	TGT	1993-08-03	5.7291669845581055
5172	TGT	1993-08-04	5.6875
5173	TGT	1993-08-05	5.7395830154418945
5174	TGT	1993-08-06	5.6875
5175	TGT	1993-08-09	5.7083330154418945
5176	TGT	1993-08-10	5.6666669845581055
5177	TGT	1993-08-11	5.71875
5178	TGT	1993-08-12	5.625
5179	TGT	1993-08-13	5.6770830154418945
5180	TGT	1993-08-16	5.7291669845581055
5181	TGT	1993-08-17	5.6041669845581055
5182	TGT	1993-08-18	5.5416669845581055
5183	TGT	1993-08-19	5.6041669845581055
5184	TGT	1993-08-20	5.6354169845581055
5185	TGT	1993-08-23	5.65625
5186	TGT	1993-08-24	5.6979169845581055
5187	TGT	1993-08-25	5.6666669845581055
5188	TGT	1993-08-26	5.6666669845581055
5189	TGT	1993-08-27	5.59375
5190	TGT	1993-08-30	5.5625
5191	TGT	1993-08-31	5.5416669845581055
5192	TGT	1993-09-01	5.5625
5193	TGT	1993-09-02	5.4375
5194	TGT	1993-09-03	5.5
5195	TGT	1993-09-07	5.5416669845581055
5196	TGT	1993-09-08	5.46875
5197	TGT	1993-09-09	5.5104169845581055
5198	TGT	1993-09-10	5.5208330154418945
5199	TGT	1993-09-13	5.4895830154418945
5200	TGT	1993-09-14	5.4895830154418945
5201	TGT	1993-09-15	5.4583330154418945
5202	TGT	1993-09-16	5.4375
5203	TGT	1993-09-17	5.5
5204	TGT	1993-09-20	5.4375
5205	TGT	1993-09-21	5.4895830154418945
5206	TGT	1993-09-22	5.6041669845581055
5207	TGT	1993-09-23	5.71875
5208	TGT	1993-09-24	5.7916669845581055
5209	TGT	1993-09-27	5.9895830154418945
5210	TGT	1993-09-28	5.8958330154418945
5211	TGT	1993-09-29	5.8333330154418945
5212	TGT	1993-09-30	5.75
5213	TGT	1993-10-01	5.6458330154418945
5214	TGT	1993-10-04	5.6354169845581055
5215	TGT	1993-10-05	5.78125
5216	TGT	1993-10-06	5.8125
5217	TGT	1993-10-07	5.625
5218	TGT	1993-10-08	5.59375
5219	TGT	1993-10-11	5.4166669845581055
5220	TGT	1993-10-12	5.4791669845581055
5221	TGT	1993-10-13	5.6770830154418945
5222	TGT	1993-10-14	5.6041669845581055
5223	TGT	1993-10-15	5.6875
5224	TGT	1993-10-18	5.7916669845581055
5225	TGT	1993-10-19	5.84375
5226	TGT	1993-10-20	5.8020830154418945
5227	TGT	1993-10-21	5.7916669845581055
5228	TGT	1993-10-22	5.75
5229	TGT	1993-10-25	5.7291669845581055
5230	TGT	1993-10-26	5.6354169845581055
5231	TGT	1993-10-27	5.625
5232	TGT	1993-10-28	5.7395830154418945
5233	TGT	1993-10-29	5.7916669845581055
5234	TGT	1993-11-01	5.8854169845581055
5235	TGT	1993-11-02	5.875
5236	TGT	1993-11-03	5.8645830154418945
5237	TGT	1993-11-04	5.8229169845581055
5238	TGT	1993-11-05	5.84375
5239	TGT	1993-11-08	5.8854169845581055
5240	TGT	1993-11-09	5.9166669845581055
5241	TGT	1993-11-10	6.0416669845581055
5242	TGT	1993-11-11	5.9895830154418945
5243	TGT	1993-11-12	6.0
5244	TGT	1993-11-15	6.03125
5245	TGT	1993-11-16	6.0416669845581055
5246	TGT	1993-11-17	6.1145830154418945
5247	TGT	1993-11-18	6.0625
5248	TGT	1993-11-19	6.0833330154418945
5249	TGT	1993-11-22	6.09375
5250	TGT	1993-11-23	5.9479169845581055
5251	TGT	1993-11-24	6.1770830154418945
5252	TGT	1993-11-26	6.2291669845581055
5253	TGT	1993-11-29	6.1979169845581055
5254	TGT	1993-11-30	5.9479169845581055
5255	TGT	1993-12-01	5.9166669845581055
5256	TGT	1993-12-02	5.7291669845581055
5257	TGT	1993-12-03	5.90625
5258	TGT	1993-12-06	5.8854169845581055
5259	TGT	1993-12-07	5.8020830154418945
5260	TGT	1993-12-08	5.78125
5261	TGT	1993-12-09	5.8333330154418945
5262	TGT	1993-12-10	5.8125
5263	TGT	1993-12-13	5.6979169845581055
5264	TGT	1993-12-14	5.7291669845581055
5265	TGT	1993-12-15	5.8020830154418945
5266	TGT	1993-12-16	5.8333330154418945
5267	TGT	1993-12-17	5.7708330154418945
5268	TGT	1993-12-20	5.7395830154418945
5269	TGT	1993-12-21	5.6979169845581055
5270	TGT	1993-12-22	5.65625
5271	TGT	1993-12-23	5.5416669845581055
5272	TGT	1993-12-27	5.5520830154418945
5273	TGT	1993-12-28	5.65625
5274	TGT	1993-12-29	5.6145830154418945
5275	TGT	1993-12-30	5.5833330154418945
5276	TGT	1993-12-31	5.5520830154418945
5277	TGT	1994-01-03	5.5208330154418945
5278	TGT	1994-01-04	5.5729169845581055
5279	TGT	1994-01-05	5.6145830154418945
5280	TGT	1994-01-06	5.6979169845581055
5281	TGT	1994-01-07	5.6666669845581055
5282	TGT	1994-01-10	5.6145830154418945
5283	TGT	1994-01-11	5.6458330154418945
5284	TGT	1994-01-12	5.71875
5285	TGT	1994-01-13	5.6979169845581055
5286	TGT	1994-01-14	5.7395830154418945
5287	TGT	1994-01-17	5.6875
5288	TGT	1994-01-18	5.5833330154418945
5289	TGT	1994-01-19	5.5104169845581055
5290	TGT	1994-01-20	5.6354169845581055
5291	TGT	1994-01-21	5.6458330154418945
5292	TGT	1994-01-24	5.5416669845581055
5293	TGT	1994-01-25	5.5729169845581055
5294	TGT	1994-01-26	5.5104169845581055
5295	TGT	1994-01-27	5.5625
5296	TGT	1994-01-28	5.4895830154418945
5297	TGT	1994-01-31	5.4791669845581055
5298	TGT	1994-02-01	5.5208330154418945
5299	TGT	1994-02-02	5.5416669845581055
5300	TGT	1994-02-03	5.6145830154418945
5301	TGT	1994-02-04	5.4270830154418945
5302	TGT	1994-02-07	5.5208330154418945
5303	TGT	1994-02-08	5.5208330154418945
5304	TGT	1994-02-09	5.5208330154418945
5305	TGT	1994-02-10	5.46875
5306	TGT	1994-02-11	5.4583330154418945
5307	TGT	1994-02-14	5.4270830154418945
5308	TGT	1994-02-15	5.5
5309	TGT	1994-02-16	5.5208330154418945
5310	TGT	1994-02-17	5.6041669845581055
5311	TGT	1994-02-18	5.625
5312	TGT	1994-02-22	5.6458330154418945
5313	TGT	1994-02-23	5.71875
5314	TGT	1994-02-24	5.75
5315	TGT	1994-02-25	5.875
5316	TGT	1994-02-28	5.9583330154418945
5317	TGT	1994-03-01	5.9791669845581055
5318	TGT	1994-03-02	6.0
5319	TGT	1994-03-03	6.0833330154418945
5320	TGT	1994-03-04	6.0208330154418945
5321	TGT	1994-03-07	6.1041669845581055
5322	TGT	1994-03-08	6.3125
5323	TGT	1994-03-09	6.2708330154418945
5324	TGT	1994-03-10	6.2395830154418945
5325	TGT	1994-03-11	6.2291669845581055
5326	TGT	1994-03-14	6.1875
5327	TGT	1994-03-15	6.1770830154418945
5328	TGT	1994-03-16	6.1145830154418945
5329	TGT	1994-03-17	6.25
5330	TGT	1994-03-18	6.2604169845581055
5331	TGT	1994-03-21	6.2604169845581055
5332	TGT	1994-03-22	6.2916669845581055
5333	TGT	1994-03-23	6.25
5334	TGT	1994-03-24	6.2291669845581055
5335	TGT	1994-03-25	6.1875
5336	TGT	1994-03-28	6.125
5337	TGT	1994-03-29	6.0833330154418945
5338	TGT	1994-03-30	6.1458330154418945
5339	TGT	1994-03-31	6.0833330154418945
5340	TGT	1994-04-04	6.1041669845581055
5341	TGT	1994-04-05	6.3541669845581055
5342	TGT	1994-04-06	6.4270830154418945
5343	TGT	1994-04-07	6.5625
5344	TGT	1994-04-08	6.5104169845581055
5345	TGT	1994-04-11	6.4375
5346	TGT	1994-04-12	6.34375
5347	TGT	1994-04-13	6.2291669845581055
5348	TGT	1994-04-14	6.25
5349	TGT	1994-04-15	6.3125
5350	TGT	1994-04-18	6.25
5351	TGT	1994-04-19	6.1458330154418945
5352	TGT	1994-04-20	6.1458330154418945
5353	TGT	1994-04-21	6.2604169845581055
5354	TGT	1994-04-22	6.2395830154418945
5355	TGT	1994-04-25	6.2604169845581055
5356	TGT	1994-04-26	6.2395830154418945
5357	TGT	1994-04-28	6.3854169845581055
5358	TGT	1994-04-29	6.5833330154418945
5359	TGT	1994-05-02	6.6875
5360	TGT	1994-05-03	6.6666669845581055
5361	TGT	1994-05-04	6.6458330154418945
5362	TGT	1994-05-05	6.6458330154418945
5363	TGT	1994-05-06	6.5416669845581055
5364	TGT	1994-05-09	6.4270830154418945
5365	TGT	1994-05-10	6.4166669845581055
5366	TGT	1994-05-11	6.3541669845581055
5367	TGT	1994-05-12	6.4375
5368	TGT	1994-05-13	6.6145830154418945
5369	TGT	1994-05-16	6.5833330154418945
5370	TGT	1994-05-17	6.7395830154418945
5371	TGT	1994-05-18	6.71875
5372	TGT	1994-05-19	6.6875
5373	TGT	1994-05-20	6.7083330154418945
5374	TGT	1994-05-23	6.71875
5375	TGT	1994-05-24	6.6458330154418945
5376	TGT	1994-05-25	6.6666669845581055
5377	TGT	1994-05-26	6.6458330154418945
5378	TGT	1994-05-27	6.625
5379	TGT	1994-05-31	6.5520830154418945
5380	TGT	1994-06-01	6.5520830154418945
5381	TGT	1994-06-02	6.4895830154418945
5382	TGT	1994-06-03	6.5416669845581055
5383	TGT	1994-06-06	6.5104169845581055
5384	TGT	1994-06-07	6.5208330154418945
5385	TGT	1994-06-08	6.4479169845581055
5386	TGT	1994-06-09	6.53125
5387	TGT	1994-06-10	6.5104169845581055
5388	TGT	1994-06-13	6.5520830154418945
5389	TGT	1994-06-14	6.6458330154418945
5390	TGT	1994-06-15	6.6666669845581055
5391	TGT	1994-06-16	6.6875
5392	TGT	1994-06-17	6.75
5393	TGT	1994-06-20	6.71875
5394	TGT	1994-06-21	6.6145830154418945
5395	TGT	1994-06-22	6.6875
5396	TGT	1994-06-23	6.7083330154418945
5397	TGT	1994-06-24	6.6145830154418945
5398	TGT	1994-06-27	6.5833330154418945
5399	TGT	1994-06-28	6.5833330154418945
5400	TGT	1994-06-29	6.75
5401	TGT	1994-06-30	6.75
5402	TGT	1994-07-01	6.6875
5403	TGT	1994-07-05	6.6875
5404	TGT	1994-07-06	6.7395830154418945
5405	TGT	1994-07-07	6.8229169845581055
5406	TGT	1994-07-08	6.8020830154418945
5407	TGT	1994-07-11	6.8020830154418945
5408	TGT	1994-07-12	6.8125
5409	TGT	1994-07-13	6.7395830154418945
5410	TGT	1994-07-14	6.7916669845581055
5411	TGT	1994-07-15	6.8020830154418945
5412	TGT	1994-07-18	6.90625
5413	TGT	1994-07-19	6.8854169845581055
5414	TGT	1994-07-20	6.8645830154418945
5415	TGT	1994-07-21	6.875
5416	TGT	1994-07-22	6.9166669845581055
5417	TGT	1994-07-25	6.96875
5418	TGT	1994-07-26	6.875
5419	TGT	1994-07-27	6.8125
5420	TGT	1994-07-28	6.8333330154418945
5421	TGT	1994-07-29	6.875
5422	TGT	1994-08-01	6.8541669845581055
5423	TGT	1994-08-02	6.7916669845581055
5424	TGT	1994-08-03	6.8541669845581055
5425	TGT	1994-08-04	6.9270830154418945
5426	TGT	1994-08-05	6.7916669845581055
5427	TGT	1994-08-08	6.8645830154418945
5428	TGT	1994-08-09	6.90625
5429	TGT	1994-08-10	6.8958330154418945
5430	TGT	1994-08-11	6.8958330154418945
5431	TGT	1994-08-12	6.9479169845581055
5432	TGT	1994-08-15	6.9583330154418945
5433	TGT	1994-08-16	7.1041669845581055
5434	TGT	1994-08-17	7.1041669845581055
5435	TGT	1994-08-18	7.1041669845581055
5436	TGT	1994-08-19	7.0416669845581055
5437	TGT	1994-08-22	7.1354169845581055
5438	TGT	1994-08-23	7.09375
5439	TGT	1994-08-24	7.1458330154418945
5440	TGT	1994-08-25	7.1041669845581055
5441	TGT	1994-08-26	7.1666669845581055
5442	TGT	1994-08-29	7.125
5443	TGT	1994-08-30	7.15625
5444	TGT	1994-08-31	7.0625
5445	TGT	1994-09-01	6.7604169845581055
5446	TGT	1994-09-02	6.7291669845581055
5447	TGT	1994-09-06	6.625
5448	TGT	1994-09-07	6.5416669845581055
5449	TGT	1994-09-08	6.6979169845581055
5450	TGT	1994-09-09	6.5520830154418945
5451	TGT	1994-09-12	6.4895830154418945
5452	TGT	1994-09-13	6.6354169845581055
5453	TGT	1994-09-14	6.6875
5454	TGT	1994-09-15	6.6770830154418945
5455	TGT	1994-09-16	6.65625
5456	TGT	1994-09-19	6.625
5457	TGT	1994-09-20	6.40625
5458	TGT	1994-09-21	6.1458330154418945
5459	TGT	1994-09-22	6.1666669845581055
5460	TGT	1994-09-23	6.1458330154418945
5461	TGT	1994-09-26	6.2395830154418945
5462	TGT	1994-09-27	6.25
5463	TGT	1994-09-28	6.2916669845581055
5464	TGT	1994-09-29	6.3020830154418945
5465	TGT	1994-09-30	6.375
5466	TGT	1994-10-03	6.3645830154418945
5467	TGT	1994-10-04	6.4166669845581055
5468	TGT	1994-10-05	6.4479169845581055
5469	TGT	1994-10-06	6.46875
5470	TGT	1994-10-07	6.46875
5471	TGT	1994-10-10	6.53125
5472	TGT	1994-10-11	6.625
5473	TGT	1994-10-12	6.6458330154418945
5474	TGT	1994-10-13	6.6770830154418945
5475	TGT	1994-10-14	6.6666669845581055
5476	TGT	1994-10-17	6.7916669845581055
5477	TGT	1994-10-18	6.7604169845581055
5478	TGT	1994-10-19	6.7708330154418945
5479	TGT	1994-10-20	6.71875
5480	TGT	1994-10-21	6.5625
5481	TGT	1994-10-24	6.4791669845581055
5482	TGT	1994-10-25	6.4270830154418945
5483	TGT	1994-10-26	6.3645830154418945
5484	TGT	1994-10-27	6.3541669845581055
5485	TGT	1994-10-28	6.5416669845581055
5486	TGT	1994-10-31	6.4583330154418945
5487	TGT	1994-11-01	6.4791669845581055
5488	TGT	1994-11-02	6.4583330154418945
5489	TGT	1994-11-03	6.8229169845581055
5490	TGT	1994-11-04	6.7291669845581055
5491	TGT	1994-11-07	6.7708330154418945
5492	TGT	1994-11-08	6.8229169845581055
5493	TGT	1994-11-09	6.78125
5494	TGT	1994-11-10	6.9166669845581055
5495	TGT	1994-11-11	6.9895830154418945
5496	TGT	1994-11-14	7.0
5497	TGT	1994-11-15	6.71875
5498	TGT	1994-11-16	6.6666669845581055
5499	TGT	1994-11-17	6.625
5500	TGT	1994-11-18	6.65625
5501	TGT	1994-11-21	6.53125
5502	TGT	1994-11-22	6.5625
5503	TGT	1994-11-23	6.4479169845581055
5504	TGT	1994-11-25	6.5208330154418945
5505	TGT	1994-11-28	6.5625
5506	TGT	1994-11-29	6.6666669845581055
5507	TGT	1994-11-30	6.8020830154418945
5508	TGT	1994-12-01	6.75
5509	TGT	1994-12-02	6.6666669845581055
5510	TGT	1994-12-05	6.5833330154418945
5511	TGT	1994-12-06	6.5208330154418945
5512	TGT	1994-12-07	6.4270830154418945
5513	TGT	1994-12-08	6.3125
5514	TGT	1994-12-09	6.375
5515	TGT	1994-12-12	6.5416669845581055
5516	TGT	1994-12-13	6.4895830154418945
5517	TGT	1994-12-14	6.59375
5518	TGT	1994-12-15	6.5729169845581055
5519	TGT	1994-12-16	6.6041669845581055
5520	TGT	1994-12-19	6.4166669845581055
5521	TGT	1994-12-20	6.2083330154418945
5522	TGT	1994-12-21	6.2708330154418945
5523	TGT	1994-12-22	6.125
5524	TGT	1994-12-23	6.0625
5525	TGT	1994-12-27	5.7395830154418945
5526	TGT	1994-12-28	5.6145830154418945
5527	TGT	1994-12-29	5.8229169845581055
5528	TGT	1994-12-30	5.8958330154418945
5529	TGT	1995-01-03	5.8333330154418945
5530	TGT	1995-01-04	5.8229169845581055
5531	TGT	1995-01-05	5.9166669845581055
5532	TGT	1995-01-06	5.875
5533	TGT	1995-01-09	5.7083330154418945
5534	TGT	1995-01-10	5.7708330154418945
5535	TGT	1995-01-11	5.7916669845581055
5536	TGT	1995-01-12	5.8125
5537	TGT	1995-01-13	5.7708330154418945
5538	TGT	1995-01-16	5.8125
5539	TGT	1995-01-17	5.75
5540	TGT	1995-01-18	5.7604169845581055
5541	TGT	1995-01-19	5.75
5542	TGT	1995-01-20	5.7395830154418945
5543	TGT	1995-01-23	5.6979169845581055
5544	TGT	1995-01-24	5.71875
5545	TGT	1995-01-25	5.75
5546	TGT	1995-01-26	5.7708330154418945
5547	TGT	1995-01-27	5.75
5548	TGT	1995-01-30	5.6770830154418945
5549	TGT	1995-01-31	5.71875
5550	TGT	1995-02-01	5.8541669845581055
5551	TGT	1995-02-02	6.0104169845581055
5552	TGT	1995-02-03	6.1770830154418945
5553	TGT	1995-02-06	6.1770830154418945
5554	TGT	1995-02-07	6.1458330154418945
5555	TGT	1995-02-08	6.2083330154418945
5556	TGT	1995-02-09	6.2291669845581055
5557	TGT	1995-02-10	6.1666669845581055
5558	TGT	1995-02-13	6.125
5559	TGT	1995-02-14	6.1041669845581055
5560	TGT	1995-02-15	6.0729169845581055
5561	TGT	1995-02-16	6.0833330154418945
5562	TGT	1995-02-17	6.125
5563	TGT	1995-02-21	6.1770830154418945
5564	TGT	1995-02-22	6.1458330154418945
5565	TGT	1995-02-23	6.1770830154418945
5566	TGT	1995-02-24	6.0729169845581055
5567	TGT	1995-02-27	5.9583330154418945
5568	TGT	1995-02-28	5.875
5569	TGT	1995-03-01	5.875
5570	TGT	1995-03-02	5.875
5571	TGT	1995-03-03	5.8125
5572	TGT	1995-03-06	5.7916669845581055
5573	TGT	1995-03-07	5.78125
5574	TGT	1995-03-08	5.8020830154418945
5575	TGT	1995-03-09	5.6458330154418945
5576	TGT	1995-03-10	5.6875
5577	TGT	1995-03-13	5.78125
5578	TGT	1995-03-14	5.75
5579	TGT	1995-03-15	5.7291669845581055
5580	TGT	1995-03-16	5.7395830154418945
5581	TGT	1995-03-17	5.75
5582	TGT	1995-03-20	5.7291669845581055
5583	TGT	1995-03-21	5.7604169845581055
5584	TGT	1995-03-22	5.9166669845581055
5585	TGT	1995-03-23	5.84375
5586	TGT	1995-03-24	5.9166669845581055
5587	TGT	1995-03-27	5.90625
5588	TGT	1995-03-28	6.0104169845581055
5589	TGT	1995-03-29	6.03125
5590	TGT	1995-03-30	6.2083330154418945
5591	TGT	1995-03-31	5.9583330154418945
5592	TGT	1995-04-03	5.96875
5593	TGT	1995-04-04	5.9895830154418945
5594	TGT	1995-04-05	5.9166669845581055
5595	TGT	1995-04-06	5.7291669845581055
5596	TGT	1995-04-07	5.6666669845581055
5597	TGT	1995-04-10	5.5833330154418945
5598	TGT	1995-04-11	5.53125
5599	TGT	1995-04-12	5.5729169845581055
5600	TGT	1995-04-13	5.5416669845581055
5601	TGT	1995-04-17	5.53125
5602	TGT	1995-04-18	5.5416669845581055
5603	TGT	1995-04-19	5.4895830154418945
5604	TGT	1995-04-20	5.46875
5605	TGT	1995-04-21	5.5
5606	TGT	1995-04-24	5.6041669845581055
5607	TGT	1995-04-25	5.5729169845581055
5608	TGT	1995-04-26	5.5833330154418945
5609	TGT	1995-04-27	5.5520830154418945
5610	TGT	1995-04-28	5.59375
5611	TGT	1995-05-01	5.5104169845581055
5612	TGT	1995-05-02	5.5416669845581055
5613	TGT	1995-05-03	5.5208330154418945
5614	TGT	1995-05-04	5.375
5615	TGT	1995-05-05	5.3854169845581055
5616	TGT	1995-05-08	5.4895830154418945
5617	TGT	1995-05-09	5.5833330154418945
5618	TGT	1995-05-10	5.6875
5619	TGT	1995-05-11	5.9166669845581055
5620	TGT	1995-05-12	5.8958330154418945
5621	TGT	1995-05-15	5.8333330154418945
5622	TGT	1995-05-16	5.75
5623	TGT	1995-05-17	5.7395830154418945
5624	TGT	1995-05-18	5.6354169845581055
5625	TGT	1995-05-19	5.75
5626	TGT	1995-05-22	5.75
5627	TGT	1995-05-23	5.8229169845581055
5628	TGT	1995-05-24	5.78125
5629	TGT	1995-05-25	5.7916669845581055
5630	TGT	1995-05-26	5.8020830154418945
5631	TGT	1995-05-30	5.78125
5632	TGT	1995-05-31	5.90625
5633	TGT	1995-06-01	6.03125
5634	TGT	1995-06-02	5.9895830154418945
5635	TGT	1995-06-05	6.1666669845581055
5636	TGT	1995-06-06	6.125
5637	TGT	1995-06-07	6.0729169845581055
5638	TGT	1995-06-08	6.0625
5639	TGT	1995-06-09	6.09375
5640	TGT	1995-06-12	6.125
5641	TGT	1995-06-13	6.1979169845581055
5642	TGT	1995-06-14	6.2083330154418945
5643	TGT	1995-06-15	6.0208330154418945
5644	TGT	1995-06-16	6.0416669845581055
5645	TGT	1995-06-19	6.0729169845581055
5646	TGT	1995-06-20	5.9791669845581055
5647	TGT	1995-06-21	5.9479169845581055
5648	TGT	1995-06-22	5.90625
5649	TGT	1995-06-23	5.8958330154418945
5650	TGT	1995-06-26	5.6979169845581055
5651	TGT	1995-06-27	5.7604169845581055
5652	TGT	1995-06-28	5.7604169845581055
5653	TGT	1995-06-29	5.7708330154418945
5654	TGT	1995-06-30	5.9791669845581055
5655	TGT	1995-07-03	5.8958330154418945
5656	TGT	1995-07-05	5.9583330154418945
5657	TGT	1995-07-06	6.0833330154418945
5658	TGT	1995-07-07	6.0104169845581055
5659	TGT	1995-07-10	6.0416669845581055
5660	TGT	1995-07-11	6.0625
5661	TGT	1995-07-12	6.2708330154418945
5662	TGT	1995-07-13	6.2708330154418945
5663	TGT	1995-07-14	6.375
5664	TGT	1995-07-17	6.5520830154418945
5665	TGT	1995-07-18	6.4166669845581055
5666	TGT	1995-07-19	6.4166669845581055
5667	TGT	1995-07-20	6.5625
5668	TGT	1995-07-21	6.4895830154418945
5669	TGT	1995-07-24	6.4479169845581055
5670	TGT	1995-07-25	6.3854169845581055
5671	TGT	1995-07-26	6.3645830154418945
5672	TGT	1995-07-27	6.3333330154418945
5673	TGT	1995-07-28	6.3645830154418945
5674	TGT	1995-07-31	6.3020830154418945
5675	TGT	1995-08-01	6.3333330154418945
5676	TGT	1995-08-02	6.3333330154418945
5677	TGT	1995-08-03	6.3020830154418945
5678	TGT	1995-08-04	6.3020830154418945
5679	TGT	1995-08-07	6.3645830154418945
5680	TGT	1995-08-08	6.3854169845581055
5681	TGT	1995-08-09	6.3020830154418945
5682	TGT	1995-08-10	6.28125
5683	TGT	1995-08-11	6.1875
5684	TGT	1995-08-14	6.0833330154418945
5685	TGT	1995-08-15	6.0625
5686	TGT	1995-08-16	6.1041669845581055
5687	TGT	1995-08-17	6.15625
5688	TGT	1995-08-18	6.1979169845581055
5689	TGT	1995-08-21	6.25
5690	TGT	1995-08-22	6.2604169845581055
5691	TGT	1995-08-23	6.125
5692	TGT	1995-08-24	6.0625
5693	TGT	1995-08-25	6.1666669845581055
5694	TGT	1995-08-28	6.03125
5695	TGT	1995-08-29	6.0208330154418945
5696	TGT	1995-08-30	5.9895830154418945
5697	TGT	1995-08-31	6.09375
5698	TGT	1995-09-01	6.2291669845581055
5699	TGT	1995-09-05	6.3125
5700	TGT	1995-09-06	6.3229169845581055
5701	TGT	1995-09-07	6.3020830154418945
5702	TGT	1995-09-08	6.3229169845581055
5703	TGT	1995-09-11	6.4583330154418945
5704	TGT	1995-09-12	6.5104169845581055
5705	TGT	1995-09-13	6.5416669845581055
5706	TGT	1995-09-14	6.6354169845581055
5707	TGT	1995-09-15	6.5416669845581055
5708	TGT	1995-09-18	6.53125
5709	TGT	1995-09-19	6.5625
5710	TGT	1995-09-20	6.59375
5711	TGT	1995-09-21	6.5208330154418945
5712	TGT	1995-09-22	6.5104169845581055
5713	TGT	1995-09-25	6.53125
5714	TGT	1995-09-26	6.5104169845581055
5715	TGT	1995-09-27	6.3645830154418945
5716	TGT	1995-09-28	6.3645830154418945
5717	TGT	1995-09-29	6.3229169845581055
5718	TGT	1995-10-02	6.28125
5719	TGT	1995-10-03	6.1979169845581055
5720	TGT	1995-10-04	6.0520830154418945
5721	TGT	1995-10-05	6.2083330154418945
5722	TGT	1995-10-06	6.1145830154418945
5723	TGT	1995-10-09	6.0208330154418945
5724	TGT	1995-10-10	6.0416669845581055
5725	TGT	1995-10-11	6.0208330154418945
5726	TGT	1995-10-12	6.28125
5727	TGT	1995-10-13	6.2083330154418945
5728	TGT	1995-10-16	6.1875
5729	TGT	1995-10-17	6.1875
5730	TGT	1995-10-18	6.1041669845581055
5731	TGT	1995-10-19	6.1458330154418945
5732	TGT	1995-10-20	6.1354169845581055
5733	TGT	1995-10-23	6.0625
5734	TGT	1995-10-24	6.03125
5735	TGT	1995-10-25	5.8229169845581055
5736	TGT	1995-10-26	5.84375
5737	TGT	1995-10-27	5.9791669845581055
5738	TGT	1995-10-30	5.875
5739	TGT	1995-10-31	5.7291669845581055
5740	TGT	1995-11-01	5.71875
5741	TGT	1995-11-02	6.15625
5742	TGT	1995-11-03	6.0833330154418945
5743	TGT	1995-11-06	6.1041669845581055
5744	TGT	1995-11-07	6.0833330154418945
5745	TGT	1995-11-08	6.25
5746	TGT	1995-11-09	6.2291669845581055
5747	TGT	1995-11-10	6.21875
5748	TGT	1995-11-13	6.2291669845581055
5749	TGT	1995-11-14	6.15625
5750	TGT	1995-11-15	6.1666669845581055
5751	TGT	1995-11-16	6.1666669845581055
5752	TGT	1995-11-17	6.15625
5753	TGT	1995-11-20	6.1458330154418945
5754	TGT	1995-11-21	6.1041669845581055
5755	TGT	1995-11-22	6.09375
5756	TGT	1995-11-24	6.1041669845581055
5757	TGT	1995-11-27	6.0416669845581055
5758	TGT	1995-11-28	6.1458330154418945
5759	TGT	1995-11-29	6.0416669845581055
5760	TGT	1995-11-30	6.0520830154418945
5761	TGT	1995-12-01	5.9791669845581055
5762	TGT	1995-12-04	5.9583330154418945
5763	TGT	1995-12-05	6.0833330154418945
5764	TGT	1995-12-06	6.0833330154418945
5765	TGT	1995-12-07	6.1458330154418945
5766	TGT	1995-12-08	6.125
5767	TGT	1995-12-11	6.0729169845581055
5768	TGT	1995-12-12	6.0416669845581055
5769	TGT	1995-12-13	6.0416669845581055
5770	TGT	1995-12-14	6.0625
5771	TGT	1995-12-15	6.21875
5772	TGT	1995-12-18	6.2083330154418945
5773	TGT	1995-12-19	6.1354169845581055
5774	TGT	1995-12-20	6.1354169845581055
5775	TGT	1995-12-21	6.2395830154418945
5776	TGT	1995-12-22	6.2708330154418945
5777	TGT	1995-12-26	6.28125
5778	TGT	1995-12-27	6.2708330154418945
5779	TGT	1995-12-28	6.25
5780	TGT	1995-12-29	6.25
5781	TGT	1996-01-02	6.3854169845581055
5782	TGT	1996-01-03	6.4583330154418945
5783	TGT	1996-01-04	6.3958330154418945
5784	TGT	1996-01-05	6.3229169845581055
5785	TGT	1996-01-08	6.4270830154418945
5786	TGT	1996-01-09	6.34375
5787	TGT	1996-01-10	6.1770830154418945
5788	TGT	1996-01-11	6.1666669845581055
5789	TGT	1996-01-12	6.0625
5790	TGT	1996-01-15	6.0
5791	TGT	1996-01-16	6.09375
5792	TGT	1996-01-17	5.875
5793	TGT	1996-01-18	5.84375
5794	TGT	1996-01-19	5.78125
5795	TGT	1996-01-22	5.9479169845581055
5796	TGT	1996-01-23	6.1145830154418945
5797	TGT	1996-01-24	5.9583330154418945
5798	TGT	1996-01-25	6.0416669845581055
5799	TGT	1996-01-26	6.1041669845581055
5800	TGT	1996-01-29	6.09375
5801	TGT	1996-01-30	6.0833330154418945
5802	TGT	1996-01-31	6.1875
5803	TGT	1996-02-01	6.2291669845581055
5804	TGT	1996-02-02	6.2395830154418945
5805	TGT	1996-02-05	6.2395830154418945
5806	TGT	1996-02-06	6.2604169845581055
5807	TGT	1996-02-07	6.375
5808	TGT	1996-02-08	6.34375
5809	TGT	1996-02-09	6.3333330154418945
5810	TGT	1996-02-12	6.3645830154418945
5811	TGT	1996-02-13	6.375
5812	TGT	1996-02-14	6.3958330154418945
5813	TGT	1996-02-15	6.28125
5814	TGT	1996-02-16	6.1770830154418945
5815	TGT	1996-02-20	6.125
5816	TGT	1996-02-21	6.1875
5817	TGT	1996-02-22	6.3333330154418945
5818	TGT	1996-02-23	6.3020830154418945
5819	TGT	1996-02-26	6.2395830154418945
5820	TGT	1996-02-27	6.1666669845581055
5821	TGT	1996-02-28	6.1979169845581055
5822	TGT	1996-02-29	6.1979169845581055
5823	TGT	1996-03-01	6.4375
5824	TGT	1996-03-04	6.65625
5825	TGT	1996-03-05	6.7083330154418945
5826	TGT	1996-03-06	6.7916669845581055
5827	TGT	1996-03-07	6.6354169845581055
5828	TGT	1996-03-08	6.4375
5829	TGT	1996-03-11	6.65625
5830	TGT	1996-03-12	6.5729169845581055
5831	TGT	1996-03-13	6.6458330154418945
5832	TGT	1996-03-14	6.8020830154418945
5833	TGT	1996-03-15	7.0104169845581055
5834	TGT	1996-03-18	7.2083330154418945
5835	TGT	1996-03-19	7.25
5836	TGT	1996-03-20	7.1666669845581055
5837	TGT	1996-03-21	7.15625
5838	TGT	1996-03-22	7.1354169845581055
5839	TGT	1996-03-25	7.1458330154418945
5840	TGT	1996-03-26	7.0208330154418945
5841	TGT	1996-03-27	7.0520830154418945
5842	TGT	1996-03-28	6.96875
5843	TGT	1996-03-29	7.0729169845581055
5844	TGT	1996-04-01	7.0729169845581055
5845	TGT	1996-04-02	7.0625
5846	TGT	1996-04-03	7.125
5847	TGT	1996-04-04	7.2083330154418945
5848	TGT	1996-04-08	7.1770830154418945
5849	TGT	1996-04-09	7.0729169845581055
5850	TGT	1996-04-10	7.0833330154418945
5851	TGT	1996-04-11	7.21875
5852	TGT	1996-04-12	7.6145830154418945
5853	TGT	1996-04-15	7.75
5854	TGT	1996-04-16	7.8125
5855	TGT	1996-04-17	7.8125
5856	TGT	1996-04-18	7.78125
5857	TGT	1996-04-19	7.6666669845581055
5858	TGT	1996-04-22	7.5833330154418945
5859	TGT	1996-04-23	7.75
5860	TGT	1996-04-24	7.71875
5861	TGT	1996-04-25	7.71875
5862	TGT	1996-04-26	7.90625
5863	TGT	1996-04-29	7.7916669845581055
5864	TGT	1996-04-30	7.9583330154418945
5865	TGT	1996-05-01	8.15625
5866	TGT	1996-05-02	8.010416984558105
5867	TGT	1996-05-03	8.0625
5868	TGT	1996-05-06	7.9479169845581055
5869	TGT	1996-05-07	7.8333330154418945
5870	TGT	1996-05-08	7.8125
5871	TGT	1996-05-09	8.0
5872	TGT	1996-05-10	8.052083015441895
5873	TGT	1996-05-13	8.25
5874	TGT	1996-05-14	8.21875
5875	TGT	1996-05-15	8.15625
5876	TGT	1996-05-16	8.354166984558105
5877	TGT	1996-05-17	8.34375
5878	TGT	1996-05-20	8.5
5879	TGT	1996-05-21	8.833333015441895
5880	TGT	1996-05-22	8.583333015441895
5881	TGT	1996-05-23	8.541666984558105
5882	TGT	1996-05-24	8.385416984558105
5883	TGT	1996-05-28	8.333333015441895
5884	TGT	1996-05-29	8.447916984558105
5885	TGT	1996-05-30	8.552083015441895
5886	TGT	1996-05-31	8.5
5887	TGT	1996-06-03	8.458333015441895
5888	TGT	1996-06-04	8.541666984558105
5889	TGT	1996-06-05	8.583333015441895
5890	TGT	1996-06-06	8.916666984558105
5891	TGT	1996-06-07	8.760416984558105
5892	TGT	1996-06-10	9.041666984558105
5893	TGT	1996-06-11	8.9375
5894	TGT	1996-06-12	9.125
5895	TGT	1996-06-13	9.083333015441895
5896	TGT	1996-06-14	9.15625
5897	TGT	1996-06-17	9.114583015441895
5898	TGT	1996-06-18	9.09375
5899	TGT	1996-06-19	9.0
5900	TGT	1996-06-20	8.958333015441895
5901	TGT	1996-06-21	9.052083015441895
5902	TGT	1996-06-24	8.791666984558105
5903	TGT	1996-06-25	8.458333015441895
5904	TGT	1996-06-26	8.479166984558105
5905	TGT	1996-06-27	8.552083015441895
5906	TGT	1996-06-28	8.59375
5907	TGT	1996-07-01	8.385416984558105
5908	TGT	1996-07-02	8.572916984558105
5909	TGT	1996-07-03	8.520833015441895
5910	TGT	1996-07-05	8.40625
5911	TGT	1996-07-08	8.239583015441895
5912	TGT	1996-07-09	8.270833015441895
5913	TGT	1996-07-10	8.291666984558105
5914	TGT	1996-07-11	8.072916984558105
5915	TGT	1996-07-12	7.9791669845581055
5916	TGT	1996-07-15	7.5833330154418945
5917	TGT	1996-07-16	7.375
5918	TGT	1996-07-17	7.7708330154418945
5919	TGT	1996-07-18	7.84375
5920	TGT	1996-07-19	7.78125
5921	TGT	1996-07-22	7.59375
5922	TGT	1996-07-23	7.46875
5923	TGT	1996-07-24	7.46875
5924	TGT	1996-07-25	7.28125
5925	TGT	1996-07-26	7.28125
5926	TGT	1996-07-29	7.3125
5927	TGT	1996-07-30	7.6875
5928	TGT	1996-07-31	7.5625
5929	TGT	1996-08-01	7.6875
5930	TGT	1996-08-02	8.125
5931	TGT	1996-08-05	8.03125
5932	TGT	1996-08-06	8.15625
5933	TGT	1996-08-07	8.21875
5934	TGT	1996-08-08	8.53125
5935	TGT	1996-08-09	8.65625
5936	TGT	1996-08-12	8.5625
5937	TGT	1996-08-13	8.46875
5938	TGT	1996-08-14	8.6875
5939	TGT	1996-08-15	8.75
5940	TGT	1996-08-16	8.90625
5941	TGT	1996-08-19	9.0
5942	TGT	1996-08-20	8.78125
5943	TGT	1996-08-21	8.84375
5944	TGT	1996-08-22	8.90625
5945	TGT	1996-08-23	8.78125
5946	TGT	1996-08-26	8.75
5947	TGT	1996-08-27	8.75
5948	TGT	1996-08-28	8.75
5949	TGT	1996-08-29	8.59375
5950	TGT	1996-08-30	8.625
5951	TGT	1996-09-03	8.5625
5952	TGT	1996-09-04	8.65625
5953	TGT	1996-09-05	8.3125
5954	TGT	1996-09-06	8.4375
5955	TGT	1996-09-09	8.5625
5956	TGT	1996-09-10	8.6875
5957	TGT	1996-09-11	8.5625
5958	TGT	1996-09-12	8.65625
5959	TGT	1996-09-13	8.84375
5960	TGT	1996-09-16	8.875
5961	TGT	1996-09-17	8.8125
5962	TGT	1996-09-18	8.5625
5963	TGT	1996-09-19	8.8125
5964	TGT	1996-09-20	8.96875
5965	TGT	1996-09-23	8.84375
5966	TGT	1996-09-24	8.65625
5967	TGT	1996-09-25	8.375
5968	TGT	1996-09-26	8.15625
5969	TGT	1996-09-27	8.11328125
5970	TGT	1996-09-30	8.25
5971	TGT	1996-10-01	7.84375
5972	TGT	1996-10-02	7.78125
5973	TGT	1996-10-03	7.90625
5974	TGT	1996-10-04	7.90625
5975	TGT	1996-10-07	7.9375
5976	TGT	1996-10-08	7.9375
5977	TGT	1996-10-09	7.6875
5978	TGT	1996-10-10	7.96875
5979	TGT	1996-10-11	7.875
5980	TGT	1996-10-14	7.84375
5981	TGT	1996-10-15	7.96875
5982	TGT	1996-10-16	8.1875
5983	TGT	1996-10-17	8.40625
5984	TGT	1996-10-18	8.5625
5985	TGT	1996-10-21	8.3125
5986	TGT	1996-10-22	8.28125
5987	TGT	1996-10-23	8.1875
5988	TGT	1996-10-24	8.28125
5989	TGT	1996-10-25	8.25
5990	TGT	1996-10-28	8.25
5991	TGT	1996-10-29	8.53125
5992	TGT	1996-10-30	8.28125
5993	TGT	1996-10-31	8.65625
5994	TGT	1996-11-01	8.84375
5995	TGT	1996-11-04	8.6875
5996	TGT	1996-11-05	8.65625
5997	TGT	1996-11-06	8.71875
5998	TGT	1996-11-07	9.0
5999	TGT	1996-11-08	9.375
6000	TGT	1996-11-11	9.4375
6001	TGT	1996-11-12	9.53125
6002	TGT	1996-11-13	9.21875
6003	TGT	1996-11-14	8.875
6004	TGT	1996-11-15	9.0625
6005	TGT	1996-11-18	9.09375
6006	TGT	1996-11-19	9.40625
6007	TGT	1996-11-20	9.65625
6008	TGT	1996-11-21	9.625
6009	TGT	1996-11-22	9.875
6010	TGT	1996-11-25	9.9375
6011	TGT	1996-11-26	9.84375
6012	TGT	1996-11-27	9.6875
6013	TGT	1996-11-29	9.71875
6014	TGT	1996-12-02	9.90625
6015	TGT	1996-12-03	9.9375
6016	TGT	1996-12-04	9.8125
6017	TGT	1996-12-05	9.96875
6018	TGT	1996-12-06	9.875
6019	TGT	1996-12-09	9.84375
6020	TGT	1996-12-10	9.90625
6021	TGT	1996-12-11	9.78125
6022	TGT	1996-12-12	9.84375
6023	TGT	1996-12-13	9.875
6024	TGT	1996-12-16	9.84375
6025	TGT	1996-12-17	9.59375
6026	TGT	1996-12-18	9.71875
6027	TGT	1996-12-19	9.6875
6028	TGT	1996-12-20	9.65625
6029	TGT	1996-12-23	9.75
6030	TGT	1996-12-24	9.6875
6031	TGT	1996-12-26	9.78125
6032	TGT	1996-12-27	9.8125
6033	TGT	1996-12-30	9.96875
6034	TGT	1996-12-31	9.8125
6035	TGT	1997-01-02	9.5625
6036	TGT	1997-01-03	9.46875
6037	TGT	1997-01-06	9.15625
6038	TGT	1997-01-07	9.53125
6039	TGT	1997-01-08	9.09375
6040	TGT	1997-01-09	9.3125
6041	TGT	1997-01-10	9.40625
6042	TGT	1997-01-13	9.09375
6043	TGT	1997-01-14	9.125
6044	TGT	1997-01-15	9.09375
6045	TGT	1997-01-16	9.21875
6046	TGT	1997-01-17	9.53125
6047	TGT	1997-01-20	9.34375
6048	TGT	1997-01-21	9.40625
6049	TGT	1997-01-22	9.375
6050	TGT	1997-01-23	9.25
6051	TGT	1997-01-24	9.125
6052	TGT	1997-01-27	8.96875
6053	TGT	1997-01-28	8.96875
6054	TGT	1997-01-29	9.15625
6055	TGT	1997-01-30	9.25
6056	TGT	1997-01-31	9.40625
6057	TGT	1997-02-03	9.46875
6058	TGT	1997-02-04	9.53125
6059	TGT	1997-02-05	9.5
6060	TGT	1997-02-06	9.46875
6061	TGT	1997-02-07	9.59375
6062	TGT	1997-02-10	9.75
6063	TGT	1997-02-11	9.8125
6064	TGT	1997-02-12	9.8125
6065	TGT	1997-02-13	9.875
6066	TGT	1997-02-14	9.75
6067	TGT	1997-02-18	9.8125
6068	TGT	1997-02-19	9.8125
6069	TGT	1997-02-20	9.84375
6070	TGT	1997-02-21	9.875
6071	TGT	1997-02-24	10.28125
6072	TGT	1997-02-25	10.375
6073	TGT	1997-02-26	10.28125
6074	TGT	1997-02-27	10.15625
6075	TGT	1997-02-28	10.5
6076	TGT	1997-03-03	10.5
6077	TGT	1997-03-04	10.25
6078	TGT	1997-03-05	10.3125
6079	TGT	1997-03-06	10.4375
6080	TGT	1997-03-07	10.34375
6081	TGT	1997-03-10	10.28125
6082	TGT	1997-03-11	10.65625
6083	TGT	1997-03-12	10.84375
6084	TGT	1997-03-13	10.6875
6085	TGT	1997-03-14	10.90625
6086	TGT	1997-03-17	11.09375
6087	TGT	1997-03-18	10.8125
6088	TGT	1997-03-19	10.96875
6089	TGT	1997-03-20	10.6875
6090	TGT	1997-03-21	10.65625
6091	TGT	1997-03-24	10.6875
6092	TGT	1997-03-25	10.8125
6093	TGT	1997-03-26	11.15625
6094	TGT	1997-03-27	10.78125
6095	TGT	1997-03-31	10.4375
6096	TGT	1997-04-01	10.46875
6097	TGT	1997-04-02	10.4375
6098	TGT	1997-04-03	10.5625
6099	TGT	1997-04-04	10.8125
6100	TGT	1997-04-07	10.875
6101	TGT	1997-04-08	10.71875
6102	TGT	1997-04-09	10.71875
6103	TGT	1997-04-10	10.59375
6104	TGT	1997-04-11	10.3125
6105	TGT	1997-04-14	10.25
6106	TGT	1997-04-15	10.59375
6107	TGT	1997-04-16	10.6875
6108	TGT	1997-04-17	10.625
6109	TGT	1997-04-18	10.4375
6110	TGT	1997-04-21	10.25
6111	TGT	1997-04-22	10.4375
6112	TGT	1997-04-23	10.34375
6113	TGT	1997-04-24	10.46875
6114	TGT	1997-04-25	10.1875
6115	TGT	1997-04-28	10.34375
6116	TGT	1997-04-29	10.625
6117	TGT	1997-04-30	11.25
6118	TGT	1997-05-01	11.15625
6119	TGT	1997-05-02	11.34375
6120	TGT	1997-05-05	11.96875
6121	TGT	1997-05-06	11.59375
6122	TGT	1997-05-07	11.78125
6123	TGT	1997-05-08	11.84375
6124	TGT	1997-05-09	11.84375
6125	TGT	1997-05-12	11.90625
6126	TGT	1997-05-13	11.90625
6127	TGT	1997-05-14	11.90625
6128	TGT	1997-05-15	11.90625
6129	TGT	1997-05-16	11.78125
6130	TGT	1997-05-19	11.75
6131	TGT	1997-05-20	12.25
6132	TGT	1997-05-21	12.0625
6133	TGT	1997-05-22	12.03125
6134	TGT	1997-05-23	12.0
6135	TGT	1997-05-27	11.96875
6136	TGT	1997-05-28	12.0
6137	TGT	1997-05-29	12.0625
6138	TGT	1997-05-30	12.03125
6139	TGT	1997-06-02	12.46875
6140	TGT	1997-06-03	12.5
6141	TGT	1997-06-04	12.6875
6142	TGT	1997-06-05	13.03125
6143	TGT	1997-06-06	13.1875
6144	TGT	1997-06-09	13.125
6145	TGT	1997-06-10	13.1875
6146	TGT	1997-06-11	13.15625
6147	TGT	1997-06-12	13.3125
6148	TGT	1997-06-13	13.375
6149	TGT	1997-06-16	13.21875
6150	TGT	1997-06-17	13.21875
6151	TGT	1997-06-18	13.21875
6152	TGT	1997-06-19	13.4375
6153	TGT	1997-06-20	13.40625
6154	TGT	1997-06-23	13.0625
6155	TGT	1997-06-24	13.125
6156	TGT	1997-06-25	13.15625
6157	TGT	1997-06-26	13.078125
6158	TGT	1997-06-27	13.640625
6159	TGT	1997-06-30	13.296875
6160	TGT	1997-07-01	13.671875
6161	TGT	1997-07-02	13.75
6162	TGT	1997-07-03	13.984375
6163	TGT	1997-07-07	13.953125
6164	TGT	1997-07-08	13.9375
6165	TGT	1997-07-09	13.875
6166	TGT	1997-07-10	13.75
6167	TGT	1997-07-11	13.8125
6168	TGT	1997-07-14	13.984375
6169	TGT	1997-07-15	14.25
6170	TGT	1997-07-16	14.296875
6171	TGT	1997-07-17	14.28125
6172	TGT	1997-07-18	14.296875
6173	TGT	1997-07-21	13.96875
6174	TGT	1997-07-22	14.359375
6175	TGT	1997-07-23	14.25
6176	TGT	1997-07-24	14.625
6177	TGT	1997-07-25	14.65625
6178	TGT	1997-07-28	14.71875
6179	TGT	1997-07-29	15.4375
6180	TGT	1997-07-30	15.859375
6181	TGT	1997-07-31	16.15625
6182	TGT	1997-08-01	15.921875
6183	TGT	1997-08-04	15.84375
6184	TGT	1997-08-05	15.859375
6185	TGT	1997-08-06	15.609375
6186	TGT	1997-08-07	15.421875
6187	TGT	1997-08-08	15.203125
6188	TGT	1997-08-11	15.296875
6189	TGT	1997-08-12	14.96875
6190	TGT	1997-08-13	15.0625
6191	TGT	1997-08-14	15.046875
6192	TGT	1997-08-15	15.09375
6193	TGT	1997-08-18	15.171875
6194	TGT	1997-08-19	14.9375
6195	TGT	1997-08-20	15.09375
6196	TGT	1997-08-21	14.734375
6197	TGT	1997-08-22	14.625
6198	TGT	1997-08-25	14.625
6199	TGT	1997-08-26	14.3125
6200	TGT	1997-08-27	14.59375
6201	TGT	1997-08-28	14.421875
6202	TGT	1997-08-29	14.25
6203	TGT	1997-09-02	14.796875
6204	TGT	1997-09-03	15.0
6205	TGT	1997-09-04	15.375
6206	TGT	1997-09-05	15.46875
6207	TGT	1997-09-08	16.0
6208	TGT	1997-09-09	15.90625
6209	TGT	1997-09-10	15.890625
6210	TGT	1997-09-11	15.828125
6211	TGT	1997-09-12	16.28125
6212	TGT	1997-09-15	15.984375
6213	TGT	1997-09-16	16.015625
6214	TGT	1997-09-17	16.375
6215	TGT	1997-09-18	16.3125
6216	TGT	1997-09-19	16.125
6217	TGT	1997-09-22	16.1875
6218	TGT	1997-09-23	15.875
6219	TGT	1997-09-24	15.53125
6220	TGT	1997-09-25	15.671875
6221	TGT	1997-09-26	15.84375
6222	TGT	1997-09-29	15.625
6223	TGT	1997-09-30	15.0625
6224	TGT	1997-10-01	15.015625
6225	TGT	1997-10-02	15.21875
6226	TGT	1997-10-03	15.40625
6227	TGT	1997-10-06	15.578125
6228	TGT	1997-10-07	15.03125
6229	TGT	1997-10-08	15.0
6230	TGT	1997-10-09	14.984375
6231	TGT	1997-10-10	15.046875
6232	TGT	1997-10-13	14.859375
6233	TGT	1997-10-14	14.90625
6234	TGT	1997-10-15	15.015625
6235	TGT	1997-10-16	14.875
6236	TGT	1997-10-17	14.59375
6237	TGT	1997-10-20	14.75
6238	TGT	1997-10-21	15.1875
6239	TGT	1997-10-22	15.3125
6240	TGT	1997-10-23	15.0625
6241	TGT	1997-10-24	14.96875
6242	TGT	1997-10-27	13.09375
6243	TGT	1997-10-28	15.03125
6244	TGT	1997-10-29	15.25
6245	TGT	1997-10-30	15.5625
6246	TGT	1997-10-31	15.75
6247	TGT	1997-11-03	16.625
6248	TGT	1997-11-04	16.453125
6249	TGT	1997-11-05	16.375
6250	TGT	1997-11-06	17.1875
6251	TGT	1997-11-07	16.5625
6252	TGT	1997-11-10	16.71875
6253	TGT	1997-11-11	16.65625
6254	TGT	1997-11-12	16.421875
6255	TGT	1997-11-13	16.203125
6256	TGT	1997-11-14	16.25
6257	TGT	1997-11-17	16.6875
6258	TGT	1997-11-18	16.71875
6259	TGT	1997-11-19	17.234375
6260	TGT	1997-11-20	17.375
6261	TGT	1997-11-21	17.34375
6262	TGT	1997-11-24	17.1875
6263	TGT	1997-11-25	16.96875
6264	TGT	1997-11-26	16.765625
6265	TGT	1997-11-28	16.609375
6266	TGT	1997-12-01	17.890625
6267	TGT	1997-12-02	18.1875
6268	TGT	1997-12-03	18.03125
6269	TGT	1997-12-04	17.984375
6270	TGT	1997-12-05	18.125
6271	TGT	1997-12-08	17.90625
6272	TGT	1997-12-09	17.78125
6273	TGT	1997-12-10	17.703125
6274	TGT	1997-12-11	17.25
6275	TGT	1997-12-12	17.078125
6276	TGT	1997-12-15	17.828125
6277	TGT	1997-12-16	17.09375
6278	TGT	1997-12-17	16.75
6279	TGT	1997-12-18	16.671875
6280	TGT	1997-12-19	16.265625
6281	TGT	1997-12-22	16.359375
6282	TGT	1997-12-23	15.390625
6283	TGT	1997-12-24	15.46875
6284	TGT	1997-12-26	15.53125
6285	TGT	1997-12-29	15.5
6286	TGT	1997-12-30	17.09375
6287	TGT	1997-12-31	16.875
6288	TGT	1998-01-02	17.0625
6289	TGT	1998-01-05	17.28125
6290	TGT	1998-01-06	17.328125
6291	TGT	1998-01-07	17.0625
6292	TGT	1998-01-08	17.21875
6293	TGT	1998-01-09	16.734375
6294	TGT	1998-01-12	17.015625
6295	TGT	1998-01-13	17.359375
6296	TGT	1998-01-14	17.4375
6297	TGT	1998-01-15	17.375
6298	TGT	1998-01-16	17.546875
6299	TGT	1998-01-20	18.421875
6300	TGT	1998-01-21	18.1875
6301	TGT	1998-01-22	18.0
6302	TGT	1998-01-23	18.09375
6303	TGT	1998-01-26	17.953125
6304	TGT	1998-01-27	17.59375
6305	TGT	1998-01-28	18.140625
6306	TGT	1998-01-29	18.0
6307	TGT	1998-01-30	17.984375
6308	TGT	1998-02-02	18.546875
6309	TGT	1998-02-03	18.609375
6310	TGT	1998-02-04	18.5
6311	TGT	1998-02-05	18.75
6312	TGT	1998-02-06	18.90625
6313	TGT	1998-02-09	18.515625
6314	TGT	1998-02-10	18.515625
6315	TGT	1998-02-11	18.125
6316	TGT	1998-02-12	18.25
6317	TGT	1998-02-13	18.25
6318	TGT	1998-02-17	18.765625
6319	TGT	1998-02-18	18.96875
6320	TGT	1998-02-19	18.59375
6321	TGT	1998-02-20	19.0
6322	TGT	1998-02-23	19.046875
6323	TGT	1998-02-24	18.796875
6324	TGT	1998-02-25	19.34375
6325	TGT	1998-02-26	19.265625
6326	TGT	1998-02-27	19.328125
6327	TGT	1998-03-02	19.453125
6328	TGT	1998-03-03	20.015625
6329	TGT	1998-03-04	20.109375
6330	TGT	1998-03-05	19.75
6331	TGT	1998-03-06	20.15625
6332	TGT	1998-03-09	20.25
6333	TGT	1998-03-10	20.28125
6334	TGT	1998-03-11	20.625
6335	TGT	1998-03-12	20.984375
6336	TGT	1998-03-13	21.421875
6337	TGT	1998-03-16	21.5
6338	TGT	1998-03-17	21.484375
6339	TGT	1998-03-18	21.328125
6340	TGT	1998-03-19	21.3125
6341	TGT	1998-03-20	21.265625
6342	TGT	1998-03-23	21.015625
6343	TGT	1998-03-24	21.53125
6344	TGT	1998-03-25	21.5625
6345	TGT	1998-03-26	21.671875
6346	TGT	1998-03-27	21.921875
6347	TGT	1998-03-30	21.796875
6348	TGT	1998-03-31	22.0
6349	TGT	1998-04-01	22.40625
6350	TGT	1998-04-02	22.21875
6351	TGT	1998-04-03	22.03125
6352	TGT	1998-04-06	21.921875
6353	TGT	1998-04-07	21.46875
6354	TGT	1998-04-08	21.21875
6355	TGT	1998-04-09	21.359375
6356	TGT	1998-04-13	21.28125
6357	TGT	1998-04-14	21.234375
6358	TGT	1998-04-15	21.71875
6359	TGT	1998-04-16	21.5625
6360	TGT	1998-04-17	21.34375
6361	TGT	1998-04-20	20.890625
6362	TGT	1998-04-21	20.9375
6363	TGT	1998-04-22	20.9375
6364	TGT	1998-04-23	21.09375
6365	TGT	1998-04-24	20.8125
6366	TGT	1998-04-27	20.578125
6367	TGT	1998-04-28	20.46875
6368	TGT	1998-04-29	21.15625
6369	TGT	1998-04-30	21.828125
6370	TGT	1998-05-01	22.3125
6371	TGT	1998-05-04	22.15625
6372	TGT	1998-05-05	21.75
6373	TGT	1998-05-06	21.625
6374	TGT	1998-05-07	21.4375
6375	TGT	1998-05-08	21.25
6376	TGT	1998-05-11	21.375
6377	TGT	1998-05-12	22.0
6378	TGT	1998-05-13	22.53125
6379	TGT	1998-05-14	22.15625
6380	TGT	1998-05-15	21.71875
6381	TGT	1998-05-18	22.0625
6382	TGT	1998-05-19	22.84375
6383	TGT	1998-05-20	23.34375
6384	TGT	1998-05-21	23.03125
6385	TGT	1998-05-22	23.0625
6386	TGT	1998-05-26	22.71875
6387	TGT	1998-05-27	22.375
6388	TGT	1998-05-28	23.0
6389	TGT	1998-05-29	23.1875
6390	TGT	1998-06-01	23.96875
6391	TGT	1998-06-02	24.15625
6392	TGT	1998-06-03	24.15625
6393	TGT	1998-06-04	24.34375
6394	TGT	1998-06-05	25.53125
6395	TGT	1998-06-08	25.5625
6396	TGT	1998-06-09	25.5625
6397	TGT	1998-06-10	26.0625
6398	TGT	1998-06-11	25.25
6399	TGT	1998-06-12	25.3125
6400	TGT	1998-06-15	24.46875
6401	TGT	1998-06-16	24.1875
6402	TGT	1998-06-17	24.59375
6403	TGT	1998-06-18	24.5625
6404	TGT	1998-06-19	23.96875
6405	TGT	1998-06-22	24.46875
6406	TGT	1998-06-23	24.8125
6407	TGT	1998-06-24	24.84375
6408	TGT	1998-06-25	24.3125
6409	TGT	1998-06-26	24.375
6410	TGT	1998-06-29	24.75
6411	TGT	1998-06-30	24.25
6412	TGT	1998-07-01	25.0
6413	TGT	1998-07-02	25.1875
6414	TGT	1998-07-06	26.125
6415	TGT	1998-07-07	25.25
6416	TGT	1998-07-08	25.65625
6417	TGT	1998-07-09	24.96875
6418	TGT	1998-07-10	24.96875
6419	TGT	1998-07-13	25.03125
6420	TGT	1998-07-14	26.03125
6421	TGT	1998-07-15	25.875
6422	TGT	1998-07-16	26.15625
6423	TGT	1998-07-17	26.28125
6424	TGT	1998-07-20	26.3125
6425	TGT	1998-07-21	26.125
6426	TGT	1998-07-22	26.03125
6427	TGT	1998-07-23	24.53125
6428	TGT	1998-07-24	24.34375
6429	TGT	1998-07-27	24.875
6430	TGT	1998-07-28	24.5
6431	TGT	1998-07-29	23.8125
6432	TGT	1998-07-30	24.46875
6433	TGT	1998-07-31	23.90625
6434	TGT	1998-08-03	23.8125
6435	TGT	1998-08-04	22.1875
6436	TGT	1998-08-05	22.53125
6437	TGT	1998-08-06	23.5
6438	TGT	1998-08-07	24.09375
6439	TGT	1998-08-10	23.90625
6440	TGT	1998-08-11	23.6875
6441	TGT	1998-08-12	23.8125
6442	TGT	1998-08-13	23.78125
6443	TGT	1998-08-14	22.75
6444	TGT	1998-08-17	23.0625
6445	TGT	1998-08-18	23.78125
6446	TGT	1998-08-19	23.4375
6447	TGT	1998-08-20	23.1875
6448	TGT	1998-08-21	22.75
6449	TGT	1998-08-24	23.3125
6450	TGT	1998-08-25	24.125
6451	TGT	1998-08-26	23.4375
6452	TGT	1998-08-27	22.125
6453	TGT	1998-08-28	21.96875
6454	TGT	1998-08-31	18.375
6455	TGT	1998-09-01	21.125
6456	TGT	1998-09-02	19.8125
6457	TGT	1998-09-03	19.78125
6458	TGT	1998-09-04	19.0
6459	TGT	1998-09-08	20.71875
6460	TGT	1998-09-09	20.09375
6461	TGT	1998-09-10	18.84375
6462	TGT	1998-09-11	19.8125
6463	TGT	1998-09-14	20.875
6464	TGT	1998-09-15	21.53125
6465	TGT	1998-09-16	21.6875
6466	TGT	1998-09-17	21.15625
6467	TGT	1998-09-18	21.0625
6468	TGT	1998-09-21	20.53125
6469	TGT	1998-09-22	19.90625
6470	TGT	1998-09-23	19.625
6471	TGT	1998-09-24	18.25
6472	TGT	1998-09-25	18.59375
6473	TGT	1998-09-28	19.25
6474	TGT	1998-09-29	18.875
6475	TGT	1998-09-30	17.875
6476	TGT	1998-10-01	17.09375
6477	TGT	1998-10-02	17.8125
6478	TGT	1998-10-05	17.1875
6479	TGT	1998-10-06	17.90625
6480	TGT	1998-10-07	17.75
6481	TGT	1998-10-08	16.875
6482	TGT	1998-10-09	18.1875
6483	TGT	1998-10-12	18.6875
6484	TGT	1998-10-13	19.375
6485	TGT	1998-10-14	19.9375
6486	TGT	1998-10-15	21.8125
6487	TGT	1998-10-16	21.4375
6488	TGT	1998-10-19	22.09375
6489	TGT	1998-10-20	22.84375
6490	TGT	1998-10-21	22.71875
6491	TGT	1998-10-22	22.5625
6492	TGT	1998-10-23	22.40625
6493	TGT	1998-10-26	21.53125
6494	TGT	1998-10-27	19.96875
6495	TGT	1998-10-28	19.84375
6496	TGT	1998-10-29	20.53125
6497	TGT	1998-10-30	21.1875
6498	TGT	1998-11-02	21.75
6499	TGT	1998-11-03	21.34375
6500	TGT	1998-11-04	22.0
6501	TGT	1998-11-05	22.5
6502	TGT	1998-11-06	22.375
6503	TGT	1998-11-09	22.65625
6504	TGT	1998-11-10	22.28125
6505	TGT	1998-11-11	21.96875
6506	TGT	1998-11-12	21.46875
6507	TGT	1998-11-13	22.3125
6508	TGT	1998-11-16	22.5
6509	TGT	1998-11-17	21.46875
6510	TGT	1998-11-18	22.1875
6511	TGT	1998-11-19	22.1875
6512	TGT	1998-11-20	22.03125
6513	TGT	1998-11-23	22.625
6514	TGT	1998-11-24	21.84375
6515	TGT	1998-11-25	21.5
6516	TGT	1998-11-27	22.125
6517	TGT	1998-11-30	22.5
6518	TGT	1998-12-01	22.59375
6519	TGT	1998-12-02	22.625
6520	TGT	1998-12-03	22.5
6521	TGT	1998-12-04	23.25
6522	TGT	1998-12-07	23.96875
6523	TGT	1998-12-08	24.3125
6524	TGT	1998-12-09	23.96875
6525	TGT	1998-12-10	23.75
6526	TGT	1998-12-11	23.96875
6527	TGT	1998-12-14	23.34375
6528	TGT	1998-12-15	23.875
6529	TGT	1998-12-16	24.28125
6530	TGT	1998-12-17	23.96875
6531	TGT	1998-12-18	24.46875
6532	TGT	1998-12-21	24.375
6533	TGT	1998-12-22	24.3125
6534	TGT	1998-12-23	24.4375
6535	TGT	1998-12-24	24.6875
6536	TGT	1998-12-28	24.90625
6537	TGT	1998-12-29	26.25
6538	TGT	1998-12-30	26.4375
6539	TGT	1998-12-31	27.125
6540	TGT	1999-01-04	27.03125
6541	TGT	1999-01-05	27.125
6542	TGT	1999-01-06	28.09375
6543	TGT	1999-01-07	27.84375
6544	TGT	1999-01-08	27.84375
6545	TGT	1999-01-11	27.53125
6546	TGT	1999-01-12	26.5625
6547	TGT	1999-01-13	27.03125
6548	TGT	1999-01-14	26.875
6549	TGT	1999-01-15	28.46875
6550	TGT	1999-01-19	29.03125
6551	TGT	1999-01-20	29.28125
6552	TGT	1999-01-21	29.46875
6553	TGT	1999-01-22	29.96875
6554	TGT	1999-01-25	30.125
6555	TGT	1999-01-26	30.4375
6556	TGT	1999-01-27	31.5
6557	TGT	1999-01-28	31.53125
6558	TGT	1999-01-29	31.875
6559	TGT	1999-02-01	31.6875
6560	TGT	1999-02-02	31.875
6561	TGT	1999-02-03	31.8125
6562	TGT	1999-02-04	32.59375
6563	TGT	1999-02-05	31.0625
6564	TGT	1999-02-08	30.6875
6565	TGT	1999-02-09	29.8125
6566	TGT	1999-02-10	29.375
6567	TGT	1999-02-11	30.78125
6568	TGT	1999-02-12	30.28125
6569	TGT	1999-02-16	31.875
6570	TGT	1999-02-17	30.46875
6571	TGT	1999-02-18	30.8125
6572	TGT	1999-02-19	30.59375
6573	TGT	1999-02-22	31.6875
6574	TGT	1999-02-23	32.0
6575	TGT	1999-02-24	31.46875
6576	TGT	1999-02-25	31.46875
6577	TGT	1999-02-26	31.28125
6578	TGT	1999-03-01	32.0625
6579	TGT	1999-03-02	30.9375
6580	TGT	1999-03-03	31.6875
6581	TGT	1999-03-04	32.9375
6582	TGT	1999-03-05	34.5
6583	TGT	1999-03-08	34.5
6584	TGT	1999-03-09	35.0
6585	TGT	1999-03-10	35.375
6586	TGT	1999-03-11	35.4375
6587	TGT	1999-03-12	34.90625
6588	TGT	1999-03-15	34.90625
6589	TGT	1999-03-16	34.375
6590	TGT	1999-03-17	34.28125
6591	TGT	1999-03-18	34.8125
6592	TGT	1999-03-19	33.875
6593	TGT	1999-03-22	33.4375
6594	TGT	1999-03-23	33.375
6595	TGT	1999-03-24	33.53125
6596	TGT	1999-03-25	34.75
6597	TGT	1999-03-26	34.15625
6598	TGT	1999-03-29	34.34375
6599	TGT	1999-03-30	34.375
6600	TGT	1999-03-31	33.3125
6601	TGT	1999-04-01	33.78125
6602	TGT	1999-04-05	33.6875
6603	TGT	1999-04-06	34.375
6604	TGT	1999-04-07	34.3125
6605	TGT	1999-04-08	35.46875
6606	TGT	1999-04-09	36.96875
6607	TGT	1999-04-12	37.875
6608	TGT	1999-04-13	36.4375
6609	TGT	1999-04-14	35.4375
6610	TGT	1999-04-15	34.1875
6611	TGT	1999-04-16	34.125
6612	TGT	1999-04-19	31.875
6613	TGT	1999-04-20	33.625
6614	TGT	1999-04-21	34.09375
6615	TGT	1999-04-22	34.375
6616	TGT	1999-04-23	34.9375
6617	TGT	1999-04-26	35.3125
6618	TGT	1999-04-27	34.9375
6619	TGT	1999-04-28	34.4375
6620	TGT	1999-04-29	33.28125
6621	TGT	1999-04-30	33.65625
6622	TGT	1999-05-03	33.0625
6623	TGT	1999-05-04	32.6875
6624	TGT	1999-05-05	32.5625
6625	TGT	1999-05-06	31.84375
6626	TGT	1999-05-07	31.46875
6627	TGT	1999-05-10	31.625
6628	TGT	1999-05-11	32.53125
6629	TGT	1999-05-12	33.125
6630	TGT	1999-05-13	33.40625
6631	TGT	1999-05-14	32.78125
6632	TGT	1999-05-17	32.625
6633	TGT	1999-05-18	32.78125
6634	TGT	1999-05-19	32.46875
6635	TGT	1999-05-20	32.03125
6636	TGT	1999-05-21	32.1875
6637	TGT	1999-05-24	30.78125
6638	TGT	1999-05-25	30.0625
6639	TGT	1999-05-26	30.59375
6640	TGT	1999-05-27	29.78125
6641	TGT	1999-05-28	31.5
6642	TGT	1999-06-01	32.0
6643	TGT	1999-06-02	31.0
6644	TGT	1999-06-03	30.5
6645	TGT	1999-06-04	30.71875
6646	TGT	1999-06-07	30.8125
6647	TGT	1999-06-08	30.28125
6648	TGT	1999-06-09	29.71875
6649	TGT	1999-06-10	30.125
6650	TGT	1999-06-11	29.8984375
6651	TGT	1999-06-14	29.5625
6652	TGT	1999-06-15	28.96875
6653	TGT	1999-06-16	30.15625
6654	TGT	1999-06-17	30.84375
6655	TGT	1999-06-18	32.0625
6656	TGT	1999-06-21	33.1875
6657	TGT	1999-06-22	32.6875
6658	TGT	1999-06-23	32.28125
6659	TGT	1999-06-24	32.1875
6660	TGT	1999-06-25	32.125
6661	TGT	1999-06-28	33.4375
6662	TGT	1999-06-29	34.34375
6663	TGT	1999-06-30	32.5
6664	TGT	1999-07-01	34.75
6665	TGT	1999-07-02	34.90625
6666	TGT	1999-07-06	35.0
6667	TGT	1999-07-07	35.21875
6668	TGT	1999-07-08	35.6875
6669	TGT	1999-07-09	36.21875
6670	TGT	1999-07-12	35.78125
6671	TGT	1999-07-13	35.40625
6672	TGT	1999-07-14	34.5
6673	TGT	1999-07-15	34.65625
6674	TGT	1999-07-16	34.90625
6675	TGT	1999-07-19	34.78125
6676	TGT	1999-07-20	33.4375
6677	TGT	1999-07-21	33.21875
6678	TGT	1999-07-22	32.53125
6679	TGT	1999-07-23	33.03125
6680	TGT	1999-07-26	33.0625
6681	TGT	1999-07-27	33.6875
6682	TGT	1999-07-28	33.375
6683	TGT	1999-07-29	33.4375
6684	TGT	1999-07-30	32.34375
6685	TGT	1999-08-02	32.0
6686	TGT	1999-08-03	31.375
6687	TGT	1999-08-04	30.5625
6688	TGT	1999-08-05	29.34375
6689	TGT	1999-08-06	29.1875
6690	TGT	1999-08-09	28.84375
6691	TGT	1999-08-10	28.90625
6692	TGT	1999-08-11	29.34375
6693	TGT	1999-08-12	28.90625
6694	TGT	1999-08-13	29.875
6695	TGT	1999-08-16	30.625
6696	TGT	1999-08-17	30.9375
6697	TGT	1999-08-18	30.65625
6698	TGT	1999-08-19	30.9375
6699	TGT	1999-08-20	31.0
6700	TGT	1999-08-23	31.8125
6701	TGT	1999-08-24	32.65625
6702	TGT	1999-08-25	31.75
6703	TGT	1999-08-26	30.96875
6704	TGT	1999-08-27	30.5
6705	TGT	1999-08-30	29.875
6706	TGT	1999-08-31	28.90625
6707	TGT	1999-09-01	29.125
6708	TGT	1999-09-02	28.3125
6709	TGT	1999-09-03	28.5
6710	TGT	1999-09-07	28.03125
6711	TGT	1999-09-08	28.5
6712	TGT	1999-09-09	28.59375
6713	TGT	1999-09-10	28.6875
6714	TGT	1999-09-13	29.5
6715	TGT	1999-09-14	28.59375
6716	TGT	1999-09-15	28.21875
6717	TGT	1999-09-16	27.6875
6718	TGT	1999-09-17	27.9375
6719	TGT	1999-09-20	28.0625
6720	TGT	1999-09-21	27.625
6721	TGT	1999-09-22	27.75
6722	TGT	1999-09-23	27.65625
6723	TGT	1999-09-24	27.96875
6724	TGT	1999-09-27	28.34375
6725	TGT	1999-09-28	29.65625
6726	TGT	1999-09-29	29.1875
6727	TGT	1999-09-30	30.03125
6728	TGT	1999-10-01	31.21875
6729	TGT	1999-10-04	31.84375
6730	TGT	1999-10-05	32.09375
6731	TGT	1999-10-06	32.5
6732	TGT	1999-10-07	32.5
6733	TGT	1999-10-08	34.34375
6734	TGT	1999-10-11	34.75
6735	TGT	1999-10-12	33.625
6736	TGT	1999-10-13	32.53125
6737	TGT	1999-10-14	32.6875
6738	TGT	1999-10-15	32.15625
6739	TGT	1999-10-18	32.53125
6740	TGT	1999-10-19	32.5
6741	TGT	1999-10-20	32.96875
6742	TGT	1999-10-21	32.71875
6743	TGT	1999-10-22	33.25
6744	TGT	1999-10-25	32.90625
6745	TGT	1999-10-26	30.53125
6746	TGT	1999-10-27	31.09375
6747	TGT	1999-10-28	31.875
6748	TGT	1999-10-29	32.3125
6749	TGT	1999-11-01	31.78125
6750	TGT	1999-11-02	31.84375
6751	TGT	1999-11-03	31.625
6752	TGT	1999-11-04	31.96875
6753	TGT	1999-11-05	32.6875
6754	TGT	1999-11-08	31.4375
6755	TGT	1999-11-09	30.96875
6756	TGT	1999-11-10	30.5
6757	TGT	1999-11-11	30.65625
6758	TGT	1999-11-12	30.6875
6759	TGT	1999-11-15	31.0
6760	TGT	1999-11-16	30.375
6761	TGT	1999-11-17	31.15625
6762	TGT	1999-11-18	31.8125
6763	TGT	1999-11-19	32.28125
6764	TGT	1999-11-22	32.21875
6765	TGT	1999-11-23	33.34375
6766	TGT	1999-11-24	33.28125
6767	TGT	1999-11-26	33.375
6768	TGT	1999-11-29	35.5
6769	TGT	1999-11-30	35.28125
6770	TGT	1999-12-01	34.65625
6771	TGT	1999-12-02	34.15625
6772	TGT	1999-12-03	33.96875
6773	TGT	1999-12-06	33.5
6774	TGT	1999-12-07	33.3125
6775	TGT	1999-12-08	33.4375
6776	TGT	1999-12-09	33.0
6777	TGT	1999-12-10	33.875
6778	TGT	1999-12-13	34.25
6779	TGT	1999-12-14	35.625
6780	TGT	1999-12-15	37.03125
6781	TGT	1999-12-16	37.3125
6782	TGT	1999-12-17	36.8125
6783	TGT	1999-12-20	36.265625
6784	TGT	1999-12-21	35.375
6785	TGT	1999-12-22	36.78125
6786	TGT	1999-12-23	37.5
6787	TGT	1999-12-27	37.25
6788	TGT	1999-12-28	37.125
6789	TGT	1999-12-29	36.40625
6790	TGT	1999-12-30	36.90625
6791	TGT	1999-12-31	36.71875
6792	TGT	2000-01-03	36.03125
6793	TGT	2000-01-04	34.46875
6794	TGT	2000-01-05	33.6875
6795	TGT	2000-01-06	32.09375
6796	TGT	2000-01-07	33.75
6797	TGT	2000-01-10	33.09375
6798	TGT	2000-01-11	34.09375
6799	TGT	2000-01-12	33.71875
6800	TGT	2000-01-13	34.5
6801	TGT	2000-01-14	34.625
6802	TGT	2000-01-18	34.0
6803	TGT	2000-01-19	34.96875
6804	TGT	2000-01-20	33.84375
6805	TGT	2000-01-21	32.40625
6806	TGT	2000-01-24	31.75
6807	TGT	2000-01-25	32.5625
6808	TGT	2000-01-26	34.0625
6809	TGT	2000-01-27	33.65625
6810	TGT	2000-01-28	31.6875
6811	TGT	2000-01-31	32.9375
6812	TGT	2000-02-01	33.71875
6813	TGT	2000-02-02	34.0
6814	TGT	2000-02-03	33.03125
6815	TGT	2000-02-04	32.3125
6816	TGT	2000-02-07	32.84375
6817	TGT	2000-02-08	34.34375
6818	TGT	2000-02-09	33.59375
6819	TGT	2000-02-10	33.21875
6820	TGT	2000-02-11	33.03125
6821	TGT	2000-02-14	32.625
6822	TGT	2000-02-15	31.96875
6823	TGT	2000-02-16	30.90625
6824	TGT	2000-02-17	29.9375
6825	TGT	2000-02-18	29.5
6826	TGT	2000-02-22	28.875
6827	TGT	2000-02-23	28.40625
6828	TGT	2000-02-24	27.9375
6829	TGT	2000-02-25	27.9375
6830	TGT	2000-02-28	29.4375
6831	TGT	2000-02-29	29.5
6832	TGT	2000-03-01	29.625
6833	TGT	2000-03-02	30.125
6834	TGT	2000-03-03	30.875
6835	TGT	2000-03-06	30.375
6836	TGT	2000-03-07	29.0
6837	TGT	2000-03-08	29.09375
6838	TGT	2000-03-09	30.03125
6839	TGT	2000-03-10	30.40625
6840	TGT	2000-03-13	30.71875
6841	TGT	2000-03-14	30.46875
6842	TGT	2000-03-15	32.0
6843	TGT	2000-03-16	35.5625
6844	TGT	2000-03-17	34.75
6845	TGT	2000-03-20	33.1875
6846	TGT	2000-03-21	33.46875
6847	TGT	2000-03-22	33.34375
6848	TGT	2000-03-23	34.0
6849	TGT	2000-03-24	34.5625
6850	TGT	2000-03-27	34.21875
6851	TGT	2000-03-28	34.4375
6852	TGT	2000-03-29	36.3125
6853	TGT	2000-03-30	38.59375
6854	TGT	2000-03-31	37.375
6855	TGT	2000-04-03	38.5
6856	TGT	2000-04-04	37.65625
6857	TGT	2000-04-05	37.09375
6858	TGT	2000-04-06	37.0
6859	TGT	2000-04-07	37.125
6860	TGT	2000-04-10	37.59375
6861	TGT	2000-04-11	36.4375
6862	TGT	2000-04-12	36.15625
6863	TGT	2000-04-13	35.3125
6864	TGT	2000-04-14	34.15625
6865	TGT	2000-04-17	32.65625
6866	TGT	2000-04-18	34.6875
6867	TGT	2000-04-19	34.25
6868	TGT	2000-04-20	34.625
6869	TGT	2000-04-24	35.125
6870	TGT	2000-04-25	35.75
6871	TGT	2000-04-26	35.40625
6872	TGT	2000-04-27	34.0
6873	TGT	2000-04-28	33.28125
6874	TGT	2000-05-01	34.125
6875	TGT	2000-05-02	34.4375
6876	TGT	2000-05-03	31.875
6877	TGT	2000-05-04	33.0625
6878	TGT	2000-05-05	34.0390625
6879	TGT	2000-05-08	34.125
6880	TGT	2000-05-09	34.71875
6881	TGT	2000-05-10	35.1875
6882	TGT	2000-05-11	34.9375
6883	TGT	2000-05-12	35.140625
6884	TGT	2000-05-15	35.5
6885	TGT	2000-05-16	35.71875
6886	TGT	2000-05-17	34.8125
6887	TGT	2000-05-18	35.453125
6888	TGT	2000-05-19	35.09375
6889	TGT	2000-05-22	35.0625
6890	TGT	2000-05-23	33.5
6891	TGT	2000-05-24	32.25
6892	TGT	2000-05-25	32.46875
6893	TGT	2000-05-26	32.21875
6894	TGT	2000-05-30	30.90625
6895	TGT	2000-05-31	31.34375
6896	TGT	2000-06-01	31.5
6897	TGT	2000-06-02	33.0
6898	TGT	2000-06-05	32.15625
6899	TGT	2000-06-06	28.78125
6900	TGT	2000-06-07	29.84375
6901	TGT	2000-06-08	29.875
6902	TGT	2000-06-09	28.125
6903	TGT	2000-06-12	27.25
6904	TGT	2000-06-13	28.3125
6905	TGT	2000-06-14	29.0
6906	TGT	2000-06-15	30.03125
6907	TGT	2000-06-16	29.25
6908	TGT	2000-06-19	28.59375
6909	TGT	2000-06-20	27.5
6910	TGT	2000-06-21	26.21875
6911	TGT	2000-06-22	26.8125
6912	TGT	2000-06-23	27.03125
6913	TGT	2000-06-26	27.71875
6914	TGT	2000-06-27	27.90625
6915	TGT	2000-06-28	27.3359375
6916	TGT	2000-06-29	27.75
6917	TGT	2000-06-30	29.0
6918	TGT	2000-07-03	28.90625
6919	TGT	2000-07-05	28.84375
6920	TGT	2000-07-06	28.21875
6921	TGT	2000-07-07	29.4375
6922	TGT	2000-07-10	30.59375
6923	TGT	2000-07-11	31.5
6924	TGT	2000-07-12	31.40625
6925	TGT	2000-07-13	31.0625
6926	TGT	2000-07-14	31.0625
6927	TGT	2000-07-17	30.453125
6928	TGT	2000-07-18	29.65625
6929	TGT	2000-07-19	29.53125
6930	TGT	2000-07-20	30.5
6931	TGT	2000-07-21	29.9375
6932	TGT	2000-07-24	29.3125
6933	TGT	2000-07-25	30.125
6934	TGT	2000-07-26	31.25
6935	TGT	2000-07-27	31.1875
6936	TGT	2000-07-28	30.4375
6937	TGT	2000-07-31	29.0
6938	TGT	2000-08-01	29.0
6939	TGT	2000-08-02	30.5
6940	TGT	2000-08-03	30.0625
6941	TGT	2000-08-04	29.6875
6942	TGT	2000-08-07	31.125
6943	TGT	2000-08-08	31.875
6944	TGT	2000-08-09	31.0
6945	TGT	2000-08-10	29.75
6946	TGT	2000-08-11	29.625
6947	TGT	2000-08-14	29.9375
6948	TGT	2000-08-15	27.0
6949	TGT	2000-08-16	26.375
6950	TGT	2000-08-17	26.0625
6951	TGT	2000-08-18	26.5
6952	TGT	2000-08-21	26.25
6953	TGT	2000-08-22	27.5
6954	TGT	2000-08-23	26.9375
6955	TGT	2000-08-24	27.1875
6956	TGT	2000-08-25	27.1875
6957	TGT	2000-08-28	26.6875
6958	TGT	2000-08-29	26.4375
6959	TGT	2000-08-30	26.0625
6960	TGT	2000-08-31	23.1875
6961	TGT	2000-09-01	24.625
6962	TGT	2000-09-05	25.0
6963	TGT	2000-09-06	25.0625
6964	TGT	2000-09-07	24.8125
6965	TGT	2000-09-08	24.875
6966	TGT	2000-09-11	26.375
6967	TGT	2000-09-12	26.8125
6968	TGT	2000-09-13	26.5
6969	TGT	2000-09-14	28.0
6970	TGT	2000-09-15	27.0625
6971	TGT	2000-09-18	26.25
6972	TGT	2000-09-19	25.6875
6973	TGT	2000-09-20	25.75
6974	TGT	2000-09-21	25.5
6975	TGT	2000-09-22	26.4375
6976	TGT	2000-09-25	25.875
6977	TGT	2000-09-26	24.953125
6978	TGT	2000-09-27	24.8125
6979	TGT	2000-09-28	25.25
6980	TGT	2000-09-29	25.625
6981	TGT	2000-10-02	25.0
6982	TGT	2000-10-03	25.125
6983	TGT	2000-10-04	25.5
6984	TGT	2000-10-05	25.9375
6985	TGT	2000-10-06	24.375
6986	TGT	2000-10-09	24.5
6987	TGT	2000-10-10	24.0625
6988	TGT	2000-10-11	23.375
6989	TGT	2000-10-12	22.75
6990	TGT	2000-10-13	24.0625
6991	TGT	2000-10-16	24.375
6992	TGT	2000-10-17	23.6875
6993	TGT	2000-10-18	24.0
6994	TGT	2000-10-19	25.9375
6995	TGT	2000-10-20	25.125
6996	TGT	2000-10-23	24.75
6997	TGT	2000-10-24	24.8125
6998	TGT	2000-10-25	24.25
6999	TGT	2000-10-26	24.25
7000	TGT	2000-10-27	24.4375
7001	TGT	2000-10-30	25.5
7002	TGT	2000-10-31	27.625
7003	TGT	2000-11-01	27.5625
7004	TGT	2000-11-02	28.375
7005	TGT	2000-11-03	27.5
7006	TGT	2000-11-06	27.5625
7007	TGT	2000-11-07	28.375
7008	TGT	2000-11-08	30.125
7009	TGT	2000-11-09	27.375
7010	TGT	2000-11-10	25.9375
7011	TGT	2000-11-13	26.1875
7012	TGT	2000-11-14	28.1875
7013	TGT	2000-11-15	28.875
7014	TGT	2000-11-16	28.9375
7015	TGT	2000-11-17	29.375
7016	TGT	2000-11-20	28.6875
7017	TGT	2000-11-21	28.875
7018	TGT	2000-11-22	29.125
7019	TGT	2000-11-24	28.4375
7020	TGT	2000-11-27	29.0
7021	TGT	2000-11-28	29.0
7022	TGT	2000-11-29	30.125
7023	TGT	2000-11-30	30.0625
7024	TGT	2000-12-01	31.4375
7025	TGT	2000-12-04	32.875
7026	TGT	2000-12-05	31.5
7027	TGT	2000-12-06	32.75
7028	TGT	2000-12-07	33.5625
7029	TGT	2000-12-08	33.6875
7030	TGT	2000-12-11	33.3125
7031	TGT	2000-12-12	32.5625
7032	TGT	2000-12-13	32.25
7033	TGT	2000-12-14	31.25
7034	TGT	2000-12-15	31.25
7035	TGT	2000-12-18	31.6875
7036	TGT	2000-12-19	28.75
7037	TGT	2000-12-20	28.1875
7038	TGT	2000-12-21	30.0
7039	TGT	2000-12-22	30.6875
7040	TGT	2000-12-26	30.625
7041	TGT	2000-12-27	32.25
7042	TGT	2000-12-28	32.0
7043	TGT	2000-12-29	32.25
7044	TGT	2001-01-02	33.25
7045	TGT	2001-01-03	36.25
7046	TGT	2001-01-04	36.9375
7047	TGT	2001-01-05	34.6875
7048	TGT	2001-01-08	34.375
7049	TGT	2001-01-09	34.5
7050	TGT	2001-01-10	34.4375
7051	TGT	2001-01-11	33.4375
7052	TGT	2001-01-12	34.8125
7053	TGT	2001-01-16	35.875
7054	TGT	2001-01-17	35.8125
7055	TGT	2001-01-18	34.5625
7056	TGT	2001-01-19	32.75
7057	TGT	2001-01-22	34.5625
7058	TGT	2001-01-23	36.0
7059	TGT	2001-01-24	36.3125
7060	TGT	2001-01-25	36.6875
7061	TGT	2001-01-26	36.375
7062	TGT	2001-01-29	36.849998474121094
7063	TGT	2001-01-30	36.5
7064	TGT	2001-01-31	37.97999954223633
7065	TGT	2001-02-01	37.900001525878906
7066	TGT	2001-02-02	36.970001220703125
7067	TGT	2001-02-05	36.349998474121094
7068	TGT	2001-02-06	36.290000915527344
7069	TGT	2001-02-07	36.689998626708984
7070	TGT	2001-02-08	35.36000061035156
7071	TGT	2001-02-09	33.95000076293945
7072	TGT	2001-02-12	36.150001525878906
7073	TGT	2001-02-13	36.83000183105469
7074	TGT	2001-02-14	36.61000061035156
7075	TGT	2001-02-15	36.5
7076	TGT	2001-02-16	35.720001220703125
7077	TGT	2001-02-20	37.25
7078	TGT	2001-02-21	34.79999923706055
7079	TGT	2001-02-22	35.79999923706055
7080	TGT	2001-02-23	35.7400016784668
7081	TGT	2001-02-26	37.79999923706055
7082	TGT	2001-02-27	38.369998931884766
7083	TGT	2001-02-28	39.0
7084	TGT	2001-03-01	37.290000915527344
7085	TGT	2001-03-02	36.95000076293945
7086	TGT	2001-03-05	36.400001525878906
7087	TGT	2001-03-06	38.0
7088	TGT	2001-03-07	38.29999923706055
7089	TGT	2001-03-08	38.0
7090	TGT	2001-03-09	37.599998474121094
7091	TGT	2001-03-12	36.5099983215332
7092	TGT	2001-03-13	35.650001525878906
7093	TGT	2001-03-14	35.5
7094	TGT	2001-03-15	35.56999969482422
7095	TGT	2001-03-16	34.93000030517578
7096	TGT	2001-03-19	35.599998474121094
7097	TGT	2001-03-20	35.75
7098	TGT	2001-03-21	36.869998931884766
7099	TGT	2001-03-22	34.5
7100	TGT	2001-03-23	34.900001525878906
7101	TGT	2001-03-26	35.790000915527344
7102	TGT	2001-03-27	36.880001068115234
7103	TGT	2001-03-28	36.150001525878906
7104	TGT	2001-03-29	35.459999084472656
7105	TGT	2001-03-30	36.08000183105469
7106	TGT	2001-04-02	36.29999923706055
7107	TGT	2001-04-03	35.08000183105469
7108	TGT	2001-04-04	34.310001373291016
7109	TGT	2001-04-05	35.849998474121094
7110	TGT	2001-04-06	35.599998474121094
7111	TGT	2001-04-09	35.04999923706055
7112	TGT	2001-04-10	35.849998474121094
7113	TGT	2001-04-11	35.70000076293945
7114	TGT	2001-04-12	35.849998474121094
7115	TGT	2001-04-16	35.75
7116	TGT	2001-04-17	35.349998474121094
7117	TGT	2001-04-18	38.25
7118	TGT	2001-04-19	37.47999954223633
7119	TGT	2001-04-20	37.5
7120	TGT	2001-04-23	36.7400016784668
7121	TGT	2001-04-24	35.97999954223633
7122	TGT	2001-04-25	36.27000045776367
7123	TGT	2001-04-26	37.54999923706055
7124	TGT	2001-04-27	39.15999984741211
7125	TGT	2001-04-30	38.45000076293945
7126	TGT	2001-05-01	39.09000015258789
7127	TGT	2001-05-02	38.88999938964844
7128	TGT	2001-05-03	39.0099983215332
7129	TGT	2001-05-04	39.25
7130	TGT	2001-05-07	38.939998626708984
7131	TGT	2001-05-08	38.5099983215332
7132	TGT	2001-05-09	38.29999923706055
7133	TGT	2001-05-10	39.5
7134	TGT	2001-05-11	39.93000030517578
7135	TGT	2001-05-14	39.70000076293945
7136	TGT	2001-05-15	38.29999923706055
7137	TGT	2001-05-16	38.0
7138	TGT	2001-05-17	38.369998931884766
7139	TGT	2001-05-18	37.79999923706055
7140	TGT	2001-05-21	37.75
7141	TGT	2001-05-22	38.88999938964844
7142	TGT	2001-05-23	37.689998626708984
7143	TGT	2001-05-24	37.529998779296875
7144	TGT	2001-05-25	37.36000061035156
7145	TGT	2001-05-29	37.20000076293945
7146	TGT	2001-05-30	37.779998779296875
7147	TGT	2001-05-31	37.79999923706055
7148	TGT	2001-06-01	37.79999923706055
7149	TGT	2001-06-04	37.02000045776367
7150	TGT	2001-06-05	37.61000061035156
7151	TGT	2001-06-06	37.34000015258789
7152	TGT	2001-06-07	37.959999084472656
7153	TGT	2001-06-08	38.2599983215332
7154	TGT	2001-06-11	37.25
7155	TGT	2001-06-12	37.119998931884766
7156	TGT	2001-06-13	36.849998474121094
7157	TGT	2001-06-14	36.70000076293945
7158	TGT	2001-06-15	35.619998931884766
7159	TGT	2001-06-18	36.33000183105469
7160	TGT	2001-06-19	36.27000045776367
7161	TGT	2001-06-20	35.9900016784668
7162	TGT	2001-06-21	36.310001373291016
7163	TGT	2001-06-22	36.34000015258789
7164	TGT	2001-06-25	36.810001373291016
7165	TGT	2001-06-26	36.72999954223633
7166	TGT	2001-06-27	35.2599983215332
7167	TGT	2001-06-28	35.52000045776367
7168	TGT	2001-06-29	34.599998474121094
7169	TGT	2001-07-02	35.59000015258789
7170	TGT	2001-07-03	35.9900016784668
7171	TGT	2001-07-05	35.380001068115234
7172	TGT	2001-07-06	33.5099983215332
7173	TGT	2001-07-09	33.20000076293945
7174	TGT	2001-07-10	32.7400016784668
7175	TGT	2001-07-11	33.380001068115234
7176	TGT	2001-07-12	35.95000076293945
7177	TGT	2001-07-13	36.189998626708984
7178	TGT	2001-07-16	35.849998474121094
7179	TGT	2001-07-17	35.619998931884766
7180	TGT	2001-07-18	35.4900016784668
7181	TGT	2001-07-19	36.20000076293945
7182	TGT	2001-07-20	37.25
7183	TGT	2001-07-23	37.0
7184	TGT	2001-07-24	36.75
7185	TGT	2001-07-25	36.900001525878906
7186	TGT	2001-07-26	36.849998474121094
7187	TGT	2001-07-27	36.79999923706055
7188	TGT	2001-07-30	37.29999923706055
7189	TGT	2001-07-31	38.70000076293945
7190	TGT	2001-08-01	37.70000076293945
7191	TGT	2001-08-02	38.029998779296875
7192	TGT	2001-08-03	38.25
7193	TGT	2001-08-06	37.86000061035156
7194	TGT	2001-08-07	39.029998779296875
7195	TGT	2001-08-08	38.0
7196	TGT	2001-08-09	38.20000076293945
7197	TGT	2001-08-10	37.849998474121094
7198	TGT	2001-08-13	37.61000061035156
7199	TGT	2001-08-14	37.47999954223633
7200	TGT	2001-08-15	37.400001525878906
7201	TGT	2001-08-16	37.060001373291016
7202	TGT	2001-08-17	36.619998931884766
7203	TGT	2001-08-20	37.099998474121094
7204	TGT	2001-08-21	35.36000061035156
7205	TGT	2001-08-22	36.099998474121094
7206	TGT	2001-08-23	35.88999938964844
7207	TGT	2001-08-24	35.709999084472656
7208	TGT	2001-08-27	35.29999923706055
7209	TGT	2001-08-28	34.81999969482422
7210	TGT	2001-08-29	35.04999923706055
7211	TGT	2001-08-30	34.79999923706055
7212	TGT	2001-08-31	34.650001525878906
7213	TGT	2001-09-04	34.849998474121094
7214	TGT	2001-09-05	34.97999954223633
7215	TGT	2001-09-06	33.150001525878906
7216	TGT	2001-09-07	31.780000686645508
7217	TGT	2001-09-10	32.20000076293945
7218	TGT	2001-09-17	29.65999984741211
7219	TGT	2001-09-18	29.1299991607666
7220	TGT	2001-09-19	28.260000228881836
7221	TGT	2001-09-20	26.899999618530273
7222	TGT	2001-09-21	26.68000030517578
7223	TGT	2001-09-24	30.149999618530273
7224	TGT	2001-09-25	31.200000762939453
7225	TGT	2001-09-26	31.510000228881836
7226	TGT	2001-09-27	31.360000610351562
7227	TGT	2001-09-28	31.75
7228	TGT	2001-10-01	31.40999984741211
7229	TGT	2001-10-02	32.040000915527344
7230	TGT	2001-10-03	34.400001525878906
7231	TGT	2001-10-04	33.0
7232	TGT	2001-10-05	32.810001373291016
7233	TGT	2001-10-08	31.450000762939453
7234	TGT	2001-10-09	31.049999237060547
7235	TGT	2001-10-10	32.310001373291016
7236	TGT	2001-10-11	33.04999923706055
7237	TGT	2001-10-12	31.670000076293945
7238	TGT	2001-10-15	31.1200008392334
7239	TGT	2001-10-16	31.799999237060547
7240	TGT	2001-10-17	31.0
7241	TGT	2001-10-18	31.06999969482422
7242	TGT	2001-10-19	31.5
7243	TGT	2001-10-22	31.600000381469727
7244	TGT	2001-10-23	31.25
7245	TGT	2001-10-24	30.670000076293945
7246	TGT	2001-10-25	31.100000381469727
7247	TGT	2001-10-26	31.450000762939453
7248	TGT	2001-10-29	30.200000762939453
7249	TGT	2001-10-30	29.100000381469727
7250	TGT	2001-10-31	31.149999618530273
7251	TGT	2001-11-01	32.189998626708984
7252	TGT	2001-11-02	33.689998626708984
7253	TGT	2001-11-05	34.5
7254	TGT	2001-11-06	35.31999969482422
7255	TGT	2001-11-07	34.11000061035156
7256	TGT	2001-11-08	34.349998474121094
7257	TGT	2001-11-09	34.470001220703125
7258	TGT	2001-11-12	35.0
7259	TGT	2001-11-13	36.220001220703125
7260	TGT	2001-11-14	37.439998626708984
7261	TGT	2001-11-15	37.88999938964844
7262	TGT	2001-11-16	36.40999984741211
7263	TGT	2001-11-19	37.790000915527344
7264	TGT	2001-11-20	36.5
7265	TGT	2001-11-21	36.7599983215332
7266	TGT	2001-11-23	37.709999084472656
7267	TGT	2001-11-26	38.119998931884766
7268	TGT	2001-11-27	37.97999954223633
7269	TGT	2001-11-28	38.150001525878906
7270	TGT	2001-11-29	37.40999984741211
7271	TGT	2001-11-30	37.540000915527344
7272	TGT	2001-12-03	37.15999984741211
7273	TGT	2001-12-04	37.36000061035156
7274	TGT	2001-12-05	39.619998931884766
7275	TGT	2001-12-06	38.66999816894531
7276	TGT	2001-12-07	38.0
7277	TGT	2001-12-10	36.70000076293945
7278	TGT	2001-12-11	35.97999954223633
7279	TGT	2001-12-12	36.220001220703125
7280	TGT	2001-12-13	36.0099983215332
7281	TGT	2001-12-14	36.75
7282	TGT	2001-12-17	37.47999954223633
7283	TGT	2001-12-18	37.2599983215332
7284	TGT	2001-12-19	37.86000061035156
7285	TGT	2001-12-20	37.29999923706055
7286	TGT	2001-12-21	38.209999084472656
7287	TGT	2001-12-24	38.040000915527344
7288	TGT	2001-12-26	38.459999084472656
7289	TGT	2001-12-27	39.650001525878906
7290	TGT	2001-12-28	41.25
7291	TGT	2001-12-31	41.04999923706055
7292	TGT	2002-01-02	41.0
7293	TGT	2002-01-03	41.150001525878906
7294	TGT	2002-01-04	41.939998626708984
7295	TGT	2002-01-07	41.95000076293945
7296	TGT	2002-01-08	41.61000061035156
7297	TGT	2002-01-09	40.380001068115234
7298	TGT	2002-01-10	40.849998474121094
7299	TGT	2002-01-11	40.29999923706055
7300	TGT	2002-01-14	39.459999084472656
7301	TGT	2002-01-15	40.0099983215332
7302	TGT	2002-01-16	39.65999984741211
7303	TGT	2002-01-17	40.5099983215332
7304	TGT	2002-01-18	40.65999984741211
7305	TGT	2002-01-22	41.81999969482422
7306	TGT	2002-01-23	42.65999984741211
7307	TGT	2002-01-24	42.900001525878906
7308	TGT	2002-01-25	42.2400016784668
7309	TGT	2002-01-28	43.099998474121094
7310	TGT	2002-01-29	41.849998474121094
7311	TGT	2002-01-30	43.7599983215332
7312	TGT	2002-01-31	44.40999984741211
7313	TGT	2002-02-01	43.349998474121094
7314	TGT	2002-02-04	42.95000076293945
7315	TGT	2002-02-05	42.5
7316	TGT	2002-02-06	42.5
7317	TGT	2002-02-07	42.0
7318	TGT	2002-02-08	42.47999954223633
7319	TGT	2002-02-11	43.95000076293945
7320	TGT	2002-02-12	43.97999954223633
7321	TGT	2002-02-13	45.0
7322	TGT	2002-02-14	45.0
7323	TGT	2002-02-15	44.5
7324	TGT	2002-02-19	43.61000061035156
7325	TGT	2002-02-20	45.0
7326	TGT	2002-02-21	44.5
7327	TGT	2002-02-22	44.38999938964844
7328	TGT	2002-02-25	44.75
7329	TGT	2002-02-26	45.720001220703125
7330	TGT	2002-02-27	43.900001525878906
7331	TGT	2002-02-28	41.900001525878906
7332	TGT	2002-03-01	43.150001525878906
7333	TGT	2002-03-04	43.400001525878906
7334	TGT	2002-03-05	41.5
7335	TGT	2002-03-06	42.220001220703125
7336	TGT	2002-03-07	43.4900016784668
7337	TGT	2002-03-08	44.25
7338	TGT	2002-03-11	44.59000015258789
7339	TGT	2002-03-12	44.47999954223633
7340	TGT	2002-03-13	43.7400016784668
7341	TGT	2002-03-14	43.779998779296875
7342	TGT	2002-03-15	45.0
7343	TGT	2002-03-18	44.939998626708984
7344	TGT	2002-03-19	44.349998474121094
7345	TGT	2002-03-20	44.9900016784668
7346	TGT	2002-03-21	44.150001525878906
7347	TGT	2002-03-22	43.650001525878906
7348	TGT	2002-03-25	43.400001525878906
7349	TGT	2002-03-26	42.79999923706055
7350	TGT	2002-03-27	42.91999816894531
7351	TGT	2002-03-28	43.119998931884766
7352	TGT	2002-04-01	42.849998474121094
7353	TGT	2002-04-02	41.79999923706055
7354	TGT	2002-04-03	41.45000076293945
7355	TGT	2002-04-04	42.029998779296875
7356	TGT	2002-04-05	42.36000061035156
7357	TGT	2002-04-08	43.65999984741211
7358	TGT	2002-04-09	44.04999923706055
7359	TGT	2002-04-10	44.75
7360	TGT	2002-04-11	44.66999816894531
7361	TGT	2002-04-12	44.9900016784668
7362	TGT	2002-04-15	44.290000915527344
7363	TGT	2002-04-16	45.0
7364	TGT	2002-04-17	44.38999938964844
7365	TGT	2002-04-18	44.61000061035156
7366	TGT	2002-04-19	44.599998474121094
7367	TGT	2002-04-22	43.72999954223633
7368	TGT	2002-04-23	43.939998626708984
7369	TGT	2002-04-24	43.2400016784668
7370	TGT	2002-04-25	43.75
7371	TGT	2002-04-26	43.54999923706055
7372	TGT	2002-04-29	43.810001373291016
7373	TGT	2002-04-30	43.650001525878906
7374	TGT	2002-05-01	44.18000030517578
7375	TGT	2002-05-02	44.119998931884766
7376	TGT	2002-05-03	44.0099983215332
7377	TGT	2002-05-06	44.0
7378	TGT	2002-05-07	44.939998626708984
7379	TGT	2002-05-08	44.31999969482422
7380	TGT	2002-05-09	42.029998779296875
7381	TGT	2002-05-10	41.15999984741211
7382	TGT	2002-05-13	41.58000183105469
7383	TGT	2002-05-14	42.779998779296875
7384	TGT	2002-05-15	42.400001525878906
7385	TGT	2002-05-16	43.369998931884766
7386	TGT	2002-05-17	43.150001525878906
7387	TGT	2002-05-20	42.70000076293945
7388	TGT	2002-05-21	41.540000915527344
7389	TGT	2002-05-22	41.79999923706055
7390	TGT	2002-05-23	41.900001525878906
7391	TGT	2002-05-24	41.45000076293945
7392	TGT	2002-05-28	40.47999954223633
7393	TGT	2002-05-29	40.0
7394	TGT	2002-05-30	40.5
7395	TGT	2002-05-31	41.45000076293945
7396	TGT	2002-06-03	40.36000061035156
7397	TGT	2002-06-04	39.5
7398	TGT	2002-06-05	40.0
7399	TGT	2002-06-06	38.400001525878906
7400	TGT	2002-06-07	38.22999954223633
7401	TGT	2002-06-10	38.779998779296875
7402	TGT	2002-06-11	39.06999969482422
7403	TGT	2002-06-12	40.209999084472656
7404	TGT	2002-06-13	38.880001068115234
7405	TGT	2002-06-14	37.83000183105469
7406	TGT	2002-06-17	39.36000061035156
7407	TGT	2002-06-18	39.20000076293945
7408	TGT	2002-06-19	38.900001525878906
7409	TGT	2002-06-20	37.849998474121094
7410	TGT	2002-06-21	36.79999923706055
7411	TGT	2002-06-24	36.33000183105469
7412	TGT	2002-06-25	36.79999923706055
7413	TGT	2002-06-26	37.040000915527344
7414	TGT	2002-06-27	37.959999084472656
7415	TGT	2002-06-28	38.099998474121094
7416	TGT	2002-07-01	36.75
7417	TGT	2002-07-02	35.7599983215332
7418	TGT	2002-07-03	37.04999923706055
7419	TGT	2002-07-05	39.0
7420	TGT	2002-07-08	38.439998626708984
7421	TGT	2002-07-09	38.0
7422	TGT	2002-07-10	36.83000183105469
7423	TGT	2002-07-11	36.900001525878906
7424	TGT	2002-07-12	36.150001525878906
7425	TGT	2002-07-15	36.439998626708984
7426	TGT	2002-07-16	34.619998931884766
7427	TGT	2002-07-17	33.5
7428	TGT	2002-07-18	33.0099983215332
7429	TGT	2002-07-19	31.920000076293945
7430	TGT	2002-07-22	31.049999237060547
7431	TGT	2002-07-23	30.459999084472656
7432	TGT	2002-07-24	33.08000183105469
7433	TGT	2002-07-25	32.86000061035156
7434	TGT	2002-07-26	33.0
7435	TGT	2002-07-29	35.290000915527344
7436	TGT	2002-07-30	34.400001525878906
7437	TGT	2002-07-31	33.349998474121094
7438	TGT	2002-08-01	31.399999618530273
7439	TGT	2002-08-02	31.0
7440	TGT	2002-08-05	31.5
7441	TGT	2002-08-06	32.75
7442	TGT	2002-08-07	32.36000061035156
7443	TGT	2002-08-08	32.25
7444	TGT	2002-08-09	32.66999816894531
7445	TGT	2002-08-12	31.940000534057617
7446	TGT	2002-08-13	30.959999084472656
7447	TGT	2002-08-14	32.16999816894531
7448	TGT	2002-08-15	35.099998474121094
7449	TGT	2002-08-16	35.540000915527344
7450	TGT	2002-08-19	36.79999923706055
7451	TGT	2002-08-20	36.939998626708984
7452	TGT	2002-08-21	37.130001068115234
7453	TGT	2002-08-22	37.25
7454	TGT	2002-08-23	35.900001525878906
7455	TGT	2002-08-26	35.790000915527344
7456	TGT	2002-08-27	35.0
7457	TGT	2002-08-28	34.099998474121094
7458	TGT	2002-08-29	33.900001525878906
7459	TGT	2002-08-30	34.20000076293945
7460	TGT	2002-09-03	33.220001220703125
7461	TGT	2002-09-04	34.31999969482422
7462	TGT	2002-09-05	33.099998474121094
7463	TGT	2002-09-06	34.400001525878906
7464	TGT	2002-09-09	35.0
7465	TGT	2002-09-10	35.56999969482422
7466	TGT	2002-09-11	36.099998474121094
7467	TGT	2002-09-12	35.34000015258789
7468	TGT	2002-09-13	36.220001220703125
7469	TGT	2002-09-16	36.900001525878906
7470	TGT	2002-09-17	35.7400016784668
7471	TGT	2002-09-18	35.970001220703125
7472	TGT	2002-09-19	34.58000183105469
7473	TGT	2002-09-20	33.65999984741211
7474	TGT	2002-09-23	31.959999084472656
7475	TGT	2002-09-24	31.979999542236328
7476	TGT	2002-09-25	32.52000045776367
7477	TGT	2002-09-26	34.11000061035156
7478	TGT	2002-09-27	31.90999984741211
7479	TGT	2002-09-30	29.520000457763672
7480	TGT	2002-10-01	30.0
7481	TGT	2002-10-02	29.200000762939453
7482	TGT	2002-10-03	28.670000076293945
7483	TGT	2002-10-04	28.350000381469727
7484	TGT	2002-10-07	26.149999618530273
7485	TGT	2002-10-08	28.209999084472656
7486	TGT	2002-10-09	26.65999984741211
7487	TGT	2002-10-10	27.829999923706055
7488	TGT	2002-10-11	29.8799991607666
7489	TGT	2002-10-14	30.040000915527344
7490	TGT	2002-10-15	32.09000015258789
7491	TGT	2002-10-16	30.829999923706055
7492	TGT	2002-10-17	29.510000228881836
7493	TGT	2002-10-18	30.8700008392334
7494	TGT	2002-10-21	31.510000228881836
7495	TGT	2002-10-22	30.600000381469727
7496	TGT	2002-10-23	31.530000686645508
7497	TGT	2002-10-24	31.780000686645508
7498	TGT	2002-10-25	31.719999313354492
7499	TGT	2002-10-28	31.31999969482422
7500	TGT	2002-10-29	31.530000686645508
7501	TGT	2002-10-30	30.200000762939453
7502	TGT	2002-10-31	30.1200008392334
7503	TGT	2002-11-01	30.8700008392334
7504	TGT	2002-11-04	30.59000015258789
7505	TGT	2002-11-05	31.0
7506	TGT	2002-11-06	30.809999465942383
7507	TGT	2002-11-07	30.81999969482422
7508	TGT	2002-11-08	30.75
7509	TGT	2002-11-11	29.799999237060547
7510	TGT	2002-11-12	30.850000381469727
7511	TGT	2002-11-13	30.030000686645508
7512	TGT	2002-11-14	33.4900016784668
7513	TGT	2002-11-15	32.88999938964844
7514	TGT	2002-11-18	31.3799991607666
7515	TGT	2002-11-19	31.100000381469727
7516	TGT	2002-11-20	31.170000076293945
7517	TGT	2002-11-21	32.75
7518	TGT	2002-11-22	32.95000076293945
7519	TGT	2002-11-25	33.5099983215332
7520	TGT	2002-11-26	33.58000183105469
7521	TGT	2002-11-27	35.29999923706055
7522	TGT	2002-11-29	34.779998779296875
7523	TGT	2002-12-02	35.7400016784668
7524	TGT	2002-12-03	34.560001373291016
7525	TGT	2002-12-04	35.15999984741211
7526	TGT	2002-12-05	34.63999938964844
7527	TGT	2002-12-06	33.959999084472656
7528	TGT	2002-12-09	32.310001373291016
7529	TGT	2002-12-10	33.20000076293945
7530	TGT	2002-12-11	32.869998931884766
7531	TGT	2002-12-12	32.70000076293945
7532	TGT	2002-12-13	30.969999313354492
7533	TGT	2002-12-16	31.799999237060547
7534	TGT	2002-12-17	29.75
7535	TGT	2002-12-18	29.649999618530273
7536	TGT	2002-12-19	29.479999542236328
7537	TGT	2002-12-20	29.889999389648438
7538	TGT	2002-12-23	28.540000915527344
7539	TGT	2002-12-24	28.18000030517578
7540	TGT	2002-12-26	28.75
7541	TGT	2002-12-27	28.649999618530273
7542	TGT	2002-12-30	30.0
7543	TGT	2002-12-31	30.0
7544	TGT	2003-01-02	31.110000610351562
7545	TGT	2003-01-03	30.149999618530273
7546	TGT	2003-01-06	30.25
7547	TGT	2003-01-07	29.950000762939453
7548	TGT	2003-01-08	30.1200008392334
7549	TGT	2003-01-09	31.420000076293945
7550	TGT	2003-01-10	31.200000762939453
7551	TGT	2003-01-13	30.719999313354492
7552	TGT	2003-01-14	30.700000762939453
7553	TGT	2003-01-15	29.889999389648438
7554	TGT	2003-01-16	30.190000534057617
7555	TGT	2003-01-17	29.670000076293945
7556	TGT	2003-01-21	28.6299991607666
7557	TGT	2003-01-22	28.059999465942383
7558	TGT	2003-01-23	28.75
7559	TGT	2003-01-24	27.700000762939453
7560	TGT	2003-01-27	27.260000228881836
7561	TGT	2003-01-28	27.0
7562	TGT	2003-01-29	27.149999618530273
7563	TGT	2003-01-30	27.549999237060547
7564	TGT	2003-01-31	28.209999084472656
7565	TGT	2003-02-03	28.520000457763672
7566	TGT	2003-02-04	27.780000686645508
7567	TGT	2003-02-05	27.8700008392334
7568	TGT	2003-02-06	27.200000762939453
7569	TGT	2003-02-07	26.799999237060547
7570	TGT	2003-02-10	26.770000457763672
7571	TGT	2003-02-11	26.969999313354492
7572	TGT	2003-02-12	27.270000457763672
7573	TGT	2003-02-13	27.010000228881836
7574	TGT	2003-02-14	27.690000534057617
7575	TGT	2003-02-18	28.020000457763672
7576	TGT	2003-02-19	27.8700008392334
7577	TGT	2003-02-20	26.770000457763672
7578	TGT	2003-02-21	28.479999542236328
7579	TGT	2003-02-24	28.229999542236328
7580	TGT	2003-02-25	28.510000228881836
7581	TGT	2003-02-26	28.1200008392334
7582	TGT	2003-02-27	27.899999618530273
7583	TGT	2003-02-28	28.649999618530273
7584	TGT	2003-03-03	27.559999465942383
7585	TGT	2003-03-04	26.5
7586	TGT	2003-03-05	26.34000015258789
7587	TGT	2003-03-06	26.059999465942383
7588	TGT	2003-03-07	26.75
7589	TGT	2003-03-10	26.670000076293945
7590	TGT	2003-03-11	26.270000457763672
7591	TGT	2003-03-12	26.81999969482422
7592	TGT	2003-03-13	28.270000457763672
7593	TGT	2003-03-14	27.280000686645508
7594	TGT	2003-03-17	29.399999618530273
7595	TGT	2003-03-18	29.25
7596	TGT	2003-03-19	29.600000381469727
7597	TGT	2003-03-20	29.93000030517578
7598	TGT	2003-03-21	30.729999542236328
7599	TGT	2003-03-24	29.5
7600	TGT	2003-03-25	29.760000228881836
7601	TGT	2003-03-26	29.899999618530273
7602	TGT	2003-03-27	29.510000228881836
7603	TGT	2003-03-28	29.559999465942383
7604	TGT	2003-03-31	29.260000228881836
7605	TGT	2003-04-01	29.149999618530273
7606	TGT	2003-04-02	30.450000762939453
7607	TGT	2003-04-03	30.309999465942383
7608	TGT	2003-04-04	30.940000534057617
7609	TGT	2003-04-07	31.780000686645508
7610	TGT	2003-04-08	31.709999084472656
7611	TGT	2003-04-09	30.790000915527344
7612	TGT	2003-04-10	31.850000381469727
7613	TGT	2003-04-11	30.8799991607666
7614	TGT	2003-04-14	31.40999984741211
7615	TGT	2003-04-15	32.13999938964844
7616	TGT	2003-04-16	31.690000534057617
7617	TGT	2003-04-17	32.29999923706055
7618	TGT	2003-04-21	32.459999084472656
7619	TGT	2003-04-22	33.0099983215332
7620	TGT	2003-04-23	33.22999954223633
7621	TGT	2003-04-24	32.790000915527344
7622	TGT	2003-04-25	32.349998474121094
7623	TGT	2003-04-28	33.119998931884766
7624	TGT	2003-04-29	33.349998474121094
7625	TGT	2003-04-30	33.439998626708984
7626	TGT	2003-05-01	32.900001525878906
7627	TGT	2003-05-02	33.31999969482422
7628	TGT	2003-05-05	33.66999816894531
7629	TGT	2003-05-06	34.33000183105469
7630	TGT	2003-05-07	34.16999816894531
7631	TGT	2003-05-08	34.779998779296875
7632	TGT	2003-05-09	35.27000045776367
7633	TGT	2003-05-12	36.130001068115234
7634	TGT	2003-05-13	36.40999984741211
7635	TGT	2003-05-14	35.93000030517578
7636	TGT	2003-05-15	34.459999084472656
7637	TGT	2003-05-16	34.04999923706055
7638	TGT	2003-05-19	33.20000076293945
7639	TGT	2003-05-20	33.400001525878906
7640	TGT	2003-05-21	33.060001373291016
7641	TGT	2003-05-22	33.689998626708984
7642	TGT	2003-05-23	33.060001373291016
7643	TGT	2003-05-27	34.0
7644	TGT	2003-05-28	35.25
7645	TGT	2003-05-29	35.36000061035156
7646	TGT	2003-05-30	36.630001068115234
7647	TGT	2003-06-02	37.15999984741211
7648	TGT	2003-06-03	37.08000183105469
7649	TGT	2003-06-04	37.70000076293945
7650	TGT	2003-06-05	37.54999923706055
7651	TGT	2003-06-06	37.790000915527344
7652	TGT	2003-06-09	36.9900016784668
7653	TGT	2003-06-10	37.47999954223633
7654	TGT	2003-06-11	37.779998779296875
7655	TGT	2003-06-12	37.91999816894531
7656	TGT	2003-06-13	37.0
7657	TGT	2003-06-16	38.0
7658	TGT	2003-06-17	37.599998474121094
7659	TGT	2003-06-18	37.5099983215332
7660	TGT	2003-06-19	37.29999923706055
7661	TGT	2003-06-20	37.45000076293945
7662	TGT	2003-06-23	37.02000045776367
7663	TGT	2003-06-24	37.40999984741211
7664	TGT	2003-06-25	37.099998474121094
7665	TGT	2003-06-26	37.54999923706055
7666	TGT	2003-06-27	37.22999954223633
7667	TGT	2003-06-30	37.84000015258789
7668	TGT	2003-07-01	37.619998931884766
7669	TGT	2003-07-02	37.959999084472656
7670	TGT	2003-07-03	37.38999938964844
7671	TGT	2003-07-07	38.63999938964844
7672	TGT	2003-07-08	39.81999969482422
7673	TGT	2003-07-09	38.95000076293945
7674	TGT	2003-07-10	37.7400016784668
7675	TGT	2003-07-11	38.43000030517578
7676	TGT	2003-07-14	38.84000015258789
7677	TGT	2003-07-15	38.88999938964844
7678	TGT	2003-07-16	39.13999938964844
7679	TGT	2003-07-17	38.5
7680	TGT	2003-07-18	38.41999816894531
7681	TGT	2003-07-21	38.310001373291016
7682	TGT	2003-07-22	38.63999938964844
7683	TGT	2003-07-23	38.540000915527344
7684	TGT	2003-07-24	38.47999954223633
7685	TGT	2003-07-25	39.099998474121094
7686	TGT	2003-07-28	39.439998626708984
7687	TGT	2003-07-29	38.20000076293945
7688	TGT	2003-07-30	38.22999954223633
7689	TGT	2003-07-31	38.31999969482422
7690	TGT	2003-08-01	38.0099983215332
7691	TGT	2003-08-04	38.560001373291016
7692	TGT	2003-08-05	37.650001525878906
7693	TGT	2003-08-06	37.689998626708984
7694	TGT	2003-08-07	38.0
7695	TGT	2003-08-08	38.90999984741211
7696	TGT	2003-08-11	39.150001525878906
7697	TGT	2003-08-12	40.0
7698	TGT	2003-08-13	39.939998626708984
7699	TGT	2003-08-14	37.70000076293945
7700	TGT	2003-08-15	37.88999938964844
7701	TGT	2003-08-18	38.720001220703125
7702	TGT	2003-08-19	38.88999938964844
7703	TGT	2003-08-20	38.79999923706055
7704	TGT	2003-08-21	39.0099983215332
7705	TGT	2003-08-22	38.400001525878906
7706	TGT	2003-08-25	38.709999084472656
7707	TGT	2003-08-26	39.099998474121094
7708	TGT	2003-08-27	39.119998931884766
7709	TGT	2003-08-28	40.220001220703125
7710	TGT	2003-08-29	40.599998474121094
7711	TGT	2003-09-02	41.5099983215332
7712	TGT	2003-09-03	41.540000915527344
7713	TGT	2003-09-04	40.75
7714	TGT	2003-09-05	40.0099983215332
7715	TGT	2003-09-08	40.150001525878906
7716	TGT	2003-09-09	39.02000045776367
7717	TGT	2003-09-10	38.560001373291016
7718	TGT	2003-09-11	39.09000015258789
7719	TGT	2003-09-12	39.029998779296875
7720	TGT	2003-09-15	39.189998626708984
7721	TGT	2003-09-16	39.45000076293945
7722	TGT	2003-09-17	39.290000915527344
7723	TGT	2003-09-18	39.599998474121094
7724	TGT	2003-09-19	39.2400016784668
7725	TGT	2003-09-22	38.099998474121094
7726	TGT	2003-09-23	39.4900016784668
7727	TGT	2003-09-24	38.88999938964844
7728	TGT	2003-09-25	39.11000061035156
7729	TGT	2003-09-26	38.25
7730	TGT	2003-09-29	37.54999923706055
7731	TGT	2003-09-30	37.630001068115234
7732	TGT	2003-10-01	38.619998931884766
7733	TGT	2003-10-02	38.2400016784668
7734	TGT	2003-10-03	39.349998474121094
7735	TGT	2003-10-06	39.150001525878906
7736	TGT	2003-10-07	39.689998626708984
7737	TGT	2003-10-08	39.29999923706055
7738	TGT	2003-10-09	40.400001525878906
7739	TGT	2003-10-10	39.56999969482422
7740	TGT	2003-10-13	40.11000061035156
7741	TGT	2003-10-14	40.66999816894531
7742	TGT	2003-10-15	40.34000015258789
7743	TGT	2003-10-16	40.25
7744	TGT	2003-10-17	39.68000030517578
7745	TGT	2003-10-20	39.40999984741211
7746	TGT	2003-10-21	39.88999938964844
7747	TGT	2003-10-22	39.11000061035156
7748	TGT	2003-10-23	39.029998779296875
7749	TGT	2003-10-24	38.380001068115234
7750	TGT	2003-10-27	38.79999923706055
7751	TGT	2003-10-28	39.689998626708984
7752	TGT	2003-10-29	39.5
7753	TGT	2003-10-30	39.279998779296875
7754	TGT	2003-10-31	39.7400016784668
7755	TGT	2003-11-03	39.86000061035156
7756	TGT	2003-11-04	39.439998626708984
7757	TGT	2003-11-05	38.84000015258789
7758	TGT	2003-11-06	39.150001525878906
7759	TGT	2003-11-07	38.86000061035156
7760	TGT	2003-11-10	39.04999923706055
7761	TGT	2003-11-11	39.41999816894531
7762	TGT	2003-11-12	39.93000030517578
7763	TGT	2003-11-13	39.0
7764	TGT	2003-11-14	38.63999938964844
7765	TGT	2003-11-17	38.34000015258789
7766	TGT	2003-11-18	38.0
7767	TGT	2003-11-19	38.47999954223633
7768	TGT	2003-11-20	37.849998474121094
7769	TGT	2003-11-21	37.75
7770	TGT	2003-11-24	38.7400016784668
7771	TGT	2003-11-25	38.97999954223633
7772	TGT	2003-11-26	38.720001220703125
7773	TGT	2003-11-28	38.720001220703125
7774	TGT	2003-12-01	39.58000183105469
7775	TGT	2003-12-02	39.0099983215332
7776	TGT	2003-12-03	39.22999954223633
7777	TGT	2003-12-04	40.150001525878906
7778	TGT	2003-12-05	39.189998626708984
7779	TGT	2003-12-08	39.2400016784668
7780	TGT	2003-12-09	39.119998931884766
7781	TGT	2003-12-10	39.099998474121094
7782	TGT	2003-12-11	39.0099983215332
7783	TGT	2003-12-12	38.77000045776367
7784	TGT	2003-12-15	37.119998931884766
7785	TGT	2003-12-16	37.2400016784668
7786	TGT	2003-12-17	38.400001525878906
7787	TGT	2003-12-18	38.5
7788	TGT	2003-12-19	38.0099983215332
7789	TGT	2003-12-22	38.15999984741211
7790	TGT	2003-12-23	38.029998779296875
7791	TGT	2003-12-24	37.650001525878906
7792	TGT	2003-12-26	37.720001220703125
7793	TGT	2003-12-29	38.650001525878906
7794	TGT	2003-12-30	38.380001068115234
7795	TGT	2003-12-31	38.400001525878906
7796	TGT	2004-01-02	37.720001220703125
7797	TGT	2004-01-05	37.400001525878906
7798	TGT	2004-01-06	38.56999969482422
7799	TGT	2004-01-07	38.27000045776367
7800	TGT	2004-01-08	37.7599983215332
7801	TGT	2004-01-09	37.04999923706055
7802	TGT	2004-01-12	37.34000015258789
7803	TGT	2004-01-13	38.2400016784668
7804	TGT	2004-01-14	38.349998474121094
7805	TGT	2004-01-15	39.04999923706055
7806	TGT	2004-01-16	39.15999984741211
7807	TGT	2004-01-20	37.91999816894531
7808	TGT	2004-01-21	38.2599983215332
7809	TGT	2004-01-22	38.400001525878906
7810	TGT	2004-01-23	39.0
7811	TGT	2004-01-26	38.52000045776367
7812	TGT	2004-01-27	38.779998779296875
7813	TGT	2004-01-28	37.470001220703125
7814	TGT	2004-01-29	38.02000045776367
7815	TGT	2004-01-30	37.959999084472656
7816	TGT	2004-02-02	38.59000015258789
7817	TGT	2004-02-03	39.0
7818	TGT	2004-02-04	39.0
7819	TGT	2004-02-05	39.099998474121094
7820	TGT	2004-02-06	39.439998626708984
7821	TGT	2004-02-09	39.529998779296875
7822	TGT	2004-02-10	41.29999923706055
7823	TGT	2004-02-11	41.650001525878906
7824	TGT	2004-02-12	41.720001220703125
7825	TGT	2004-02-13	41.16999816894531
7826	TGT	2004-02-17	41.880001068115234
7827	TGT	2004-02-18	42.290000915527344
7828	TGT	2004-02-19	41.709999084472656
7829	TGT	2004-02-20	42.63999938964844
7830	TGT	2004-02-23	42.91999816894531
7831	TGT	2004-02-24	42.720001220703125
7832	TGT	2004-02-25	42.90999984741211
7833	TGT	2004-02-26	43.20000076293945
7834	TGT	2004-02-27	43.959999084472656
7835	TGT	2004-03-01	44.40999984741211
7836	TGT	2004-03-02	43.58000183105469
7837	TGT	2004-03-03	43.59000015258789
7838	TGT	2004-03-04	43.77000045776367
7839	TGT	2004-03-05	43.20000076293945
7840	TGT	2004-03-08	42.93000030517578
7841	TGT	2004-03-09	42.849998474121094
7842	TGT	2004-03-10	41.72999954223633
7843	TGT	2004-03-11	44.70000076293945
7844	TGT	2004-03-12	45.630001068115234
7845	TGT	2004-03-15	45.13999938964844
7846	TGT	2004-03-16	45.290000915527344
7847	TGT	2004-03-17	45.0
7848	TGT	2004-03-18	44.88999938964844
7849	TGT	2004-03-19	44.72999954223633
7850	TGT	2004-03-22	44.220001220703125
7851	TGT	2004-03-23	43.84000015258789
7852	TGT	2004-03-24	43.83000183105469
7853	TGT	2004-03-25	44.41999816894531
7854	TGT	2004-03-26	44.5099983215332
7855	TGT	2004-03-29	45.43000030517578
7856	TGT	2004-03-30	45.209999084472656
7857	TGT	2004-03-31	45.040000915527344
7858	TGT	2004-04-01	44.31999969482422
7859	TGT	2004-04-02	44.75
7860	TGT	2004-04-05	45.08000183105469
7861	TGT	2004-04-06	45.400001525878906
7862	TGT	2004-04-07	44.810001373291016
7863	TGT	2004-04-08	44.16999816894531
7864	TGT	2004-04-12	44.849998474121094
7865	TGT	2004-04-13	43.709999084472656
7866	TGT	2004-04-14	42.86000061035156
7867	TGT	2004-04-15	43.689998626708984
7868	TGT	2004-04-16	44.279998779296875
7869	TGT	2004-04-19	43.79999923706055
7870	TGT	2004-04-20	43.709999084472656
7871	TGT	2004-04-21	44.099998474121094
7872	TGT	2004-04-22	44.959999084472656
7873	TGT	2004-04-23	44.7400016784668
7874	TGT	2004-04-26	44.220001220703125
7875	TGT	2004-04-27	44.540000915527344
7876	TGT	2004-04-28	44.220001220703125
7877	TGT	2004-04-29	43.400001525878906
7878	TGT	2004-04-30	43.369998931884766
7879	TGT	2004-05-03	44.06999969482422
7880	TGT	2004-05-04	44.099998474121094
7881	TGT	2004-05-05	44.709999084472656
7882	TGT	2004-05-06	44.150001525878906
7883	TGT	2004-05-07	43.2599983215332
7884	TGT	2004-05-10	43.54999923706055
7885	TGT	2004-05-11	44.290000915527344
7886	TGT	2004-05-12	44.349998474121094
7887	TGT	2004-05-13	43.16999816894531
7888	TGT	2004-05-14	43.0
7889	TGT	2004-05-17	42.209999084472656
7890	TGT	2004-05-18	43.36000061035156
7891	TGT	2004-05-19	43.279998779296875
7892	TGT	2004-05-20	43.029998779296875
7893	TGT	2004-05-21	43.209999084472656
7894	TGT	2004-05-24	43.7599983215332
7895	TGT	2004-05-25	44.130001068115234
7896	TGT	2004-05-26	43.650001525878906
7897	TGT	2004-05-27	44.40999984741211
7898	TGT	2004-05-28	44.70000076293945
7899	TGT	2004-06-01	44.2599983215332
7900	TGT	2004-06-02	45.380001068115234
7901	TGT	2004-06-03	45.36000061035156
7902	TGT	2004-06-04	45.209999084472656
7903	TGT	2004-06-07	45.880001068115234
7904	TGT	2004-06-08	46.20000076293945
7905	TGT	2004-06-09	45.630001068115234
7906	TGT	2004-06-10	45.75
7907	TGT	2004-06-14	45.75
7908	TGT	2004-06-15	46.209999084472656
7909	TGT	2004-06-16	46.0
7910	TGT	2004-06-17	46.189998626708984
7911	TGT	2004-06-18	45.9900016784668
7912	TGT	2004-06-21	46.43000030517578
7913	TGT	2004-06-22	45.15999984741211
7914	TGT	2004-06-23	45.81999969482422
7915	TGT	2004-06-24	45.45000076293945
7916	TGT	2004-06-25	44.45000076293945
7917	TGT	2004-06-28	44.040000915527344
7918	TGT	2004-06-29	42.290000915527344
7919	TGT	2004-06-30	42.470001220703125
7920	TGT	2004-07-01	42.25
7921	TGT	2004-07-02	41.75
7922	TGT	2004-07-06	41.2400016784668
7923	TGT	2004-07-07	41.4900016784668
7924	TGT	2004-07-08	40.79999923706055
7925	TGT	2004-07-09	41.27000045776367
7926	TGT	2004-07-12	42.349998474121094
7927	TGT	2004-07-13	43.63999938964844
7928	TGT	2004-07-14	42.61000061035156
7929	TGT	2004-07-15	42.599998474121094
7930	TGT	2004-07-16	42.400001525878906
7931	TGT	2004-07-19	42.7400016784668
7932	TGT	2004-07-20	43.5099983215332
7933	TGT	2004-07-21	43.0
7934	TGT	2004-07-22	43.119998931884766
7935	TGT	2004-07-23	43.83000183105469
7936	TGT	2004-07-26	42.77000045776367
7937	TGT	2004-07-27	44.27000045776367
7938	TGT	2004-07-28	44.029998779296875
7939	TGT	2004-07-29	44.33000183105469
7940	TGT	2004-07-30	43.599998474121094
7941	TGT	2004-08-02	43.88999938964844
7942	TGT	2004-08-03	43.45000076293945
7943	TGT	2004-08-04	43.130001068115234
7944	TGT	2004-08-05	41.7599983215332
7945	TGT	2004-08-06	40.810001373291016
7946	TGT	2004-08-09	41.09000015258789
7947	TGT	2004-08-10	41.060001373291016
7948	TGT	2004-08-11	40.41999816894531
7949	TGT	2004-08-12	41.900001525878906
7950	TGT	2004-08-13	42.939998626708984
7951	TGT	2004-08-16	43.90999984741211
7952	TGT	2004-08-17	43.97999954223633
7953	TGT	2004-08-18	44.11000061035156
7954	TGT	2004-08-19	43.90999984741211
7955	TGT	2004-08-20	43.810001373291016
7956	TGT	2004-08-23	43.7400016784668
7957	TGT	2004-08-24	44.33000183105469
7958	TGT	2004-08-25	44.779998779296875
7959	TGT	2004-08-26	44.66999816894531
7960	TGT	2004-08-27	44.939998626708984
7961	TGT	2004-08-30	44.7400016784668
7962	TGT	2004-08-31	44.58000183105469
7963	TGT	2004-09-01	44.959999084472656
7964	TGT	2004-09-02	45.72999954223633
7965	TGT	2004-09-03	45.93000030517578
7966	TGT	2004-09-07	46.25
7967	TGT	2004-09-08	45.810001373291016
7968	TGT	2004-09-09	45.16999816894531
7969	TGT	2004-09-10	45.81999969482422
7970	TGT	2004-09-13	46.25
7971	TGT	2004-09-14	46.209999084472656
7972	TGT	2004-09-15	45.59000015258789
7973	TGT	2004-09-16	45.349998474121094
7974	TGT	2004-09-17	45.31999969482422
7975	TGT	2004-09-20	45.380001068115234
7976	TGT	2004-09-21	45.65999984741211
7977	TGT	2004-09-22	45.380001068115234
7978	TGT	2004-09-23	45.15999984741211
7979	TGT	2004-09-24	46.220001220703125
7980	TGT	2004-09-27	45.75
7981	TGT	2004-09-28	45.83000183105469
7982	TGT	2004-09-29	45.810001373291016
7983	TGT	2004-09-30	45.25
7984	TGT	2004-10-01	45.45000076293945
7985	TGT	2004-10-04	46.689998626708984
7986	TGT	2004-10-05	46.52000045776367
7987	TGT	2004-10-06	47.099998474121094
7988	TGT	2004-10-07	47.130001068115234
7989	TGT	2004-10-08	47.33000183105469
7990	TGT	2004-10-11	47.7599983215332
7991	TGT	2004-10-12	47.439998626708984
7992	TGT	2004-10-13	46.66999816894531
7993	TGT	2004-10-14	46.02000045776367
7994	TGT	2004-10-15	46.88999938964844
7995	TGT	2004-10-18	47.75
7996	TGT	2004-10-19	48.459999084472656
7997	TGT	2004-10-20	48.16999816894531
7998	TGT	2004-10-21	48.099998474121094
7999	TGT	2004-10-22	47.709999084472656
8000	TGT	2004-10-25	47.83000183105469
8001	TGT	2004-10-26	48.459999084472656
8002	TGT	2004-10-27	49.45000076293945
8003	TGT	2004-10-28	50.0
8004	TGT	2004-10-29	50.02000045776367
8005	TGT	2004-11-01	50.470001220703125
8006	TGT	2004-11-02	50.5
8007	TGT	2004-11-03	50.369998931884766
8008	TGT	2004-11-04	51.33000183105469
8009	TGT	2004-11-05	51.83000183105469
8010	TGT	2004-11-08	51.560001373291016
8011	TGT	2004-11-09	51.09000015258789
8012	TGT	2004-11-10	50.880001068115234
8013	TGT	2004-11-11	50.77000045776367
8014	TGT	2004-11-12	52.02000045776367
8015	TGT	2004-11-15	52.43000030517578
8016	TGT	2004-11-16	51.459999084472656
8017	TGT	2004-11-17	51.02000045776367
8018	TGT	2004-11-18	51.599998474121094
8019	TGT	2004-11-19	51.290000915527344
8020	TGT	2004-11-22	51.20000076293945
8021	TGT	2004-11-23	51.70000076293945
8022	TGT	2004-11-24	51.970001220703125
8023	TGT	2004-11-26	52.209999084472656
8024	TGT	2004-11-29	51.900001525878906
8025	TGT	2004-11-30	51.220001220703125
8026	TGT	2004-12-01	51.93000030517578
8027	TGT	2004-12-02	52.400001525878906
8028	TGT	2004-12-03	51.70000076293945
8029	TGT	2004-12-06	51.11000061035156
8030	TGT	2004-12-07	50.880001068115234
8031	TGT	2004-12-08	51.65999984741211
8032	TGT	2004-12-09	51.91999816894531
8033	TGT	2004-12-10	51.70000076293945
8034	TGT	2004-12-13	51.5099983215332
8035	TGT	2004-12-14	51.93000030517578
8036	TGT	2004-12-15	51.79999923706055
8037	TGT	2004-12-16	51.189998626708984
8038	TGT	2004-12-17	50.529998779296875
8039	TGT	2004-12-20	50.540000915527344
8040	TGT	2004-12-21	50.599998474121094
8041	TGT	2004-12-22	50.65999984741211
8042	TGT	2004-12-23	50.5
8043	TGT	2004-12-27	51.310001373291016
8044	TGT	2004-12-28	51.86000061035156
8045	TGT	2004-12-29	51.70000076293945
8046	TGT	2004-12-30	52.099998474121094
8047	TGT	2004-12-31	51.93000030517578
8048	TGT	2005-01-03	51.79999923706055
8049	TGT	2005-01-04	51.2400016784668
8050	TGT	2005-01-05	51.279998779296875
8051	TGT	2005-01-06	48.5
8052	TGT	2005-01-07	49.02000045776367
8053	TGT	2005-01-10	49.68000030517578
8054	TGT	2005-01-11	49.209999084472656
8055	TGT	2005-01-12	49.7400016784668
8056	TGT	2005-01-13	49.25
8057	TGT	2005-01-14	49.75
8058	TGT	2005-01-18	50.20000076293945
8059	TGT	2005-01-19	49.939998626708984
8060	TGT	2005-01-20	49.95000076293945
8061	TGT	2005-01-21	49.099998474121094
8062	TGT	2005-01-24	48.65999984741211
8063	TGT	2005-01-25	49.09000015258789
8064	TGT	2005-01-26	50.5
8065	TGT	2005-01-27	50.15999984741211
8066	TGT	2005-01-28	49.4900016784668
8067	TGT	2005-01-31	50.77000045776367
8068	TGT	2005-02-01	50.70000076293945
8069	TGT	2005-02-02	51.310001373291016
8070	TGT	2005-02-03	51.7400016784668
8071	TGT	2005-02-04	51.52000045776367
8072	TGT	2005-02-07	51.369998931884766
8073	TGT	2005-02-08	50.63999938964844
8074	TGT	2005-02-09	49.70000076293945
8075	TGT	2005-02-10	49.060001373291016
8076	TGT	2005-02-11	49.22999954223633
8077	TGT	2005-02-14	49.70000076293945
8078	TGT	2005-02-15	49.81999969482422
8079	TGT	2005-02-16	49.06999969482422
8080	TGT	2005-02-17	50.15999984741211
8081	TGT	2005-02-18	50.619998931884766
8082	TGT	2005-02-22	49.9900016784668
8083	TGT	2005-02-23	51.0
8084	TGT	2005-02-24	51.13999938964844
8085	TGT	2005-02-25	51.369998931884766
8086	TGT	2005-02-28	50.81999969482422
8087	TGT	2005-03-01	51.31999969482422
8088	TGT	2005-03-02	51.869998931884766
8089	TGT	2005-03-03	52.5
8090	TGT	2005-03-04	52.38999938964844
8091	TGT	2005-03-07	52.369998931884766
8092	TGT	2005-03-08	52.25
8093	TGT	2005-03-09	52.02000045776367
8094	TGT	2005-03-10	52.290000915527344
8095	TGT	2005-03-11	51.75
8096	TGT	2005-03-14	52.150001525878906
8097	TGT	2005-03-15	51.95000076293945
8098	TGT	2005-03-16	51.43000030517578
8099	TGT	2005-03-17	51.43000030517578
8100	TGT	2005-03-18	50.7599983215332
8101	TGT	2005-03-21	50.279998779296875
8102	TGT	2005-03-22	50.439998626708984
8103	TGT	2005-03-23	50.09000015258789
8104	TGT	2005-03-24	50.09000015258789
8105	TGT	2005-03-28	50.470001220703125
8106	TGT	2005-03-29	50.25
8107	TGT	2005-03-30	50.79999923706055
8108	TGT	2005-03-31	50.02000045776367
8109	TGT	2005-04-01	49.400001525878906
8110	TGT	2005-04-04	49.75
8111	TGT	2005-04-05	50.41999816894531
8112	TGT	2005-04-06	49.970001220703125
8113	TGT	2005-04-07	50.7400016784668
8114	TGT	2005-04-08	50.04999923706055
8115	TGT	2005-04-11	49.75
8116	TGT	2005-04-12	50.400001525878906
8117	TGT	2005-04-13	49.72999954223633
8118	TGT	2005-04-14	48.9900016784668
8119	TGT	2005-04-15	48.0
8120	TGT	2005-04-18	48.619998931884766
8121	TGT	2005-04-19	47.88999938964844
8122	TGT	2005-04-20	46.849998474121094
8123	TGT	2005-04-21	47.849998474121094
8124	TGT	2005-04-22	46.630001068115234
8125	TGT	2005-04-25	47.02000045776367
8126	TGT	2005-04-26	46.56999969482422
8127	TGT	2005-04-27	46.900001525878906
8128	TGT	2005-04-28	46.849998474121094
8129	TGT	2005-04-29	46.40999984741211
8130	TGT	2005-05-02	47.20000076293945
8131	TGT	2005-05-03	46.95000076293945
8132	TGT	2005-05-04	46.279998779296875
8133	TGT	2005-05-05	47.279998779296875
8134	TGT	2005-05-06	46.869998931884766
8135	TGT	2005-05-09	47.61000061035156
8136	TGT	2005-05-10	47.5099983215332
8137	TGT	2005-05-11	48.20000076293945
8138	TGT	2005-05-12	48.79999923706055
8139	TGT	2005-05-13	48.4900016784668
8140	TGT	2005-05-16	49.5
8141	TGT	2005-05-17	50.34000015258789
8142	TGT	2005-05-18	52.02000045776367
8143	TGT	2005-05-19	52.66999816894531
8144	TGT	2005-05-20	51.88999938964844
8145	TGT	2005-05-23	52.13999938964844
8146	TGT	2005-05-24	52.849998474121094
8147	TGT	2005-05-25	52.90999984741211
8148	TGT	2005-05-26	53.33000183105469
8149	TGT	2005-05-27	53.5
8150	TGT	2005-05-31	53.70000076293945
8151	TGT	2005-06-01	53.83000183105469
8152	TGT	2005-06-02	54.650001525878906
8153	TGT	2005-06-03	53.91999816894531
8154	TGT	2005-06-06	53.939998626708984
8155	TGT	2005-06-07	54.209999084472656
8156	TGT	2005-06-08	53.900001525878906
8157	TGT	2005-06-09	53.93000030517578
8158	TGT	2005-06-10	53.54999923706055
8159	TGT	2005-06-13	53.33000183105469
8160	TGT	2005-06-14	54.54999923706055
8161	TGT	2005-06-15	55.0
8162	TGT	2005-06-16	54.560001373291016
8163	TGT	2005-06-17	54.41999816894531
8164	TGT	2005-06-20	54.900001525878906
8165	TGT	2005-06-21	54.75
8166	TGT	2005-06-22	55.93000030517578
8167	TGT	2005-06-23	55.029998779296875
8168	TGT	2005-06-24	54.06999969482422
8169	TGT	2005-06-27	54.720001220703125
8170	TGT	2005-06-28	55.66999816894531
8171	TGT	2005-06-29	54.900001525878906
8172	TGT	2005-06-30	54.40999984741211
8173	TGT	2005-07-01	54.560001373291016
8174	TGT	2005-07-05	56.040000915527344
8175	TGT	2005-07-06	55.560001373291016
8176	TGT	2005-07-07	56.41999816894531
8177	TGT	2005-07-08	56.93000030517578
8178	TGT	2005-07-11	57.209999084472656
8179	TGT	2005-07-12	58.2599983215332
8180	TGT	2005-07-13	57.869998931884766
8181	TGT	2005-07-14	58.38999938964844
8182	TGT	2005-07-15	58.70000076293945
8183	TGT	2005-07-18	59.0
8184	TGT	2005-07-19	59.560001373291016
8185	TGT	2005-07-20	59.97999954223633
8186	TGT	2005-07-21	58.22999954223633
8187	TGT	2005-07-22	59.099998474121094
8188	TGT	2005-07-25	58.720001220703125
8189	TGT	2005-07-26	59.029998779296875
8190	TGT	2005-07-27	59.349998474121094
8191	TGT	2005-07-28	59.63999938964844
8192	TGT	2005-07-29	58.75
8193	TGT	2005-08-01	57.79999923706055
8194	TGT	2005-08-02	57.63999938964844
8195	TGT	2005-08-03	57.66999816894531
8196	TGT	2005-08-04	56.09000015258789
8197	TGT	2005-08-05	55.470001220703125
8198	TGT	2005-08-08	55.04999923706055
8199	TGT	2005-08-09	55.41999816894531
8200	TGT	2005-08-10	55.540000915527344
8201	TGT	2005-08-11	55.650001525878906
8202	TGT	2005-08-12	56.58000183105469
8203	TGT	2005-08-15	57.150001525878906
8204	TGT	2005-08-16	55.709999084472656
8205	TGT	2005-08-17	56.0
8206	TGT	2005-08-18	56.150001525878906
8207	TGT	2005-08-19	55.34000015258789
8208	TGT	2005-08-22	56.13999938964844
8209	TGT	2005-08-23	56.099998474121094
8210	TGT	2005-08-24	55.75
8211	TGT	2005-08-25	56.0099983215332
8212	TGT	2005-08-26	55.68000030517578
8213	TGT	2005-08-29	55.720001220703125
8214	TGT	2005-08-30	54.13999938964844
8215	TGT	2005-08-31	53.75
8216	TGT	2005-09-01	52.779998779296875
8217	TGT	2005-09-02	53.15999984741211
8218	TGT	2005-09-06	53.959999084472656
8219	TGT	2005-09-07	54.13999938964844
8220	TGT	2005-09-08	54.04999923706055
8221	TGT	2005-09-09	54.400001525878906
8222	TGT	2005-09-12	55.41999816894531
8223	TGT	2005-09-13	54.189998626708984
8224	TGT	2005-09-14	52.75
8225	TGT	2005-09-15	52.77000045776367
8226	TGT	2005-09-16	53.29999923706055
8227	TGT	2005-09-19	52.22999954223633
8228	TGT	2005-09-20	50.84000015258789
8229	TGT	2005-09-21	50.849998474121094
8230	TGT	2005-09-22	52.599998474121094
8231	TGT	2005-09-23	52.59000015258789
8232	TGT	2005-09-26	52.68000030517578
8233	TGT	2005-09-27	52.72999954223633
8234	TGT	2005-09-28	51.36000061035156
8235	TGT	2005-09-29	51.5
8236	TGT	2005-09-30	51.93000030517578
8237	TGT	2005-10-03	51.81999969482422
8238	TGT	2005-10-04	52.099998474121094
8239	TGT	2005-10-05	51.2400016784668
8240	TGT	2005-10-06	52.02000045776367
8241	TGT	2005-10-07	52.77000045776367
8242	TGT	2005-10-10	52.220001220703125
8243	TGT	2005-10-11	51.9900016784668
8244	TGT	2005-10-12	51.45000076293945
8245	TGT	2005-10-13	52.349998474121094
8246	TGT	2005-10-14	53.4900016784668
8247	TGT	2005-10-17	53.2599983215332
8248	TGT	2005-10-18	53.220001220703125
8249	TGT	2005-10-19	56.0
8250	TGT	2005-10-20	55.7599983215332
8251	TGT	2005-10-21	54.63999938964844
8252	TGT	2005-10-24	55.220001220703125
8253	TGT	2005-10-25	54.04999923706055
8254	TGT	2005-10-26	53.86000061035156
8255	TGT	2005-10-27	52.5
8256	TGT	2005-10-28	54.5099983215332
8257	TGT	2005-10-31	55.689998626708984
8258	TGT	2005-11-01	55.29999923706055
8259	TGT	2005-11-02	56.970001220703125
8260	TGT	2005-11-03	56.79999923706055
8261	TGT	2005-11-04	57.40999984741211
8262	TGT	2005-11-07	57.790000915527344
8263	TGT	2005-11-08	56.88999938964844
8264	TGT	2005-11-09	56.560001373291016
8265	TGT	2005-11-10	58.849998474121094
8266	TGT	2005-11-11	58.45000076293945
8267	TGT	2005-11-14	58.43000030517578
8268	TGT	2005-11-15	54.29999923706055
8269	TGT	2005-11-16	54.5099983215332
8270	TGT	2005-11-17	55.400001525878906
8271	TGT	2005-11-18	55.220001220703125
8272	TGT	2005-11-21	54.91999816894531
8273	TGT	2005-11-22	55.06999969482422
8274	TGT	2005-11-23	55.099998474121094
8275	TGT	2005-11-25	55.22999954223633
8276	TGT	2005-11-28	54.720001220703125
8277	TGT	2005-11-29	54.0
8278	TGT	2005-11-30	53.5099983215332
8279	TGT	2005-12-01	53.79999923706055
8280	TGT	2005-12-02	53.86000061035156
8281	TGT	2005-12-05	52.61000061035156
8282	TGT	2005-12-06	53.20000076293945
8283	TGT	2005-12-07	53.09000015258789
8284	TGT	2005-12-08	52.70000076293945
8285	TGT	2005-12-09	53.79999923706055
8286	TGT	2005-12-12	54.119998931884766
8287	TGT	2005-12-13	54.560001373291016
8288	TGT	2005-12-14	54.5
8289	TGT	2005-12-15	54.54999923706055
8290	TGT	2005-12-16	53.66999816894531
8291	TGT	2005-12-19	52.79999923706055
8292	TGT	2005-12-20	54.029998779296875
8293	TGT	2005-12-21	54.5
8294	TGT	2005-12-22	54.95000076293945
8295	TGT	2005-12-23	55.5099983215332
8296	TGT	2005-12-27	55.58000183105469
8297	TGT	2005-12-28	55.54999923706055
8298	TGT	2005-12-29	55.2400016784668
8299	TGT	2005-12-30	54.970001220703125
8300	TGT	2006-01-03	54.720001220703125
8301	TGT	2006-01-04	54.650001525878906
8302	TGT	2006-01-05	54.4900016784668
8303	TGT	2006-01-06	54.33000183105469
8304	TGT	2006-01-09	54.400001525878906
8305	TGT	2006-01-10	54.34000015258789
8306	TGT	2006-01-11	54.34000015258789
8307	TGT	2006-01-12	53.93000030517578
8308	TGT	2006-01-13	54.380001068115234
8309	TGT	2006-01-17	54.099998474121094
8310	TGT	2006-01-18	53.939998626708984
8311	TGT	2006-01-19	54.41999816894531
8312	TGT	2006-01-20	53.58000183105469
8313	TGT	2006-01-23	52.75
8314	TGT	2006-01-24	54.25
8315	TGT	2006-01-25	54.79999923706055
8316	TGT	2006-01-26	53.900001525878906
8317	TGT	2006-01-27	54.16999816894531
8318	TGT	2006-01-30	54.369998931884766
8319	TGT	2006-01-31	54.75
8320	TGT	2006-02-01	54.7400016784668
8321	TGT	2006-02-02	55.22999954223633
8322	TGT	2006-02-03	54.959999084472656
8323	TGT	2006-02-06	55.0
8324	TGT	2006-02-07	54.310001373291016
8325	TGT	2006-02-08	54.04999923706055
8326	TGT	2006-02-09	53.97999954223633
8327	TGT	2006-02-10	54.61000061035156
8328	TGT	2006-02-13	54.540000915527344
8329	TGT	2006-02-14	55.43000030517578
8330	TGT	2006-02-15	55.79999923706055
8331	TGT	2006-02-16	54.59000015258789
8332	TGT	2006-02-17	54.310001373291016
8333	TGT	2006-02-21	53.65999984741211
8334	TGT	2006-02-22	54.599998474121094
8335	TGT	2006-02-23	54.5099983215332
8336	TGT	2006-02-24	54.04999923706055
8337	TGT	2006-02-27	55.47999954223633
8338	TGT	2006-02-28	54.400001525878906
8339	TGT	2006-03-01	54.56999969482422
8340	TGT	2006-03-02	53.709999084472656
8341	TGT	2006-03-03	53.38999938964844
8342	TGT	2006-03-06	52.939998626708984
8343	TGT	2006-03-07	52.86000061035156
8344	TGT	2006-03-08	53.369998931884766
8345	TGT	2006-03-09	52.75
8346	TGT	2006-03-10	53.310001373291016
8347	TGT	2006-03-13	53.36000061035156
8348	TGT	2006-03-14	54.540000915527344
8349	TGT	2006-03-15	53.720001220703125
8350	TGT	2006-03-16	53.720001220703125
8351	TGT	2006-03-17	53.77000045776367
8352	TGT	2006-03-20	53.529998779296875
8353	TGT	2006-03-21	53.36000061035156
8354	TGT	2006-03-22	53.560001373291016
8355	TGT	2006-03-23	53.33000183105469
8356	TGT	2006-03-24	53.709999084472656
8357	TGT	2006-03-27	53.16999816894531
8358	TGT	2006-03-28	53.25
8359	TGT	2006-03-29	53.29999923706055
8360	TGT	2006-03-30	52.75
8361	TGT	2006-03-31	52.0099983215332
8362	TGT	2006-04-03	51.18000030517578
8363	TGT	2006-04-04	51.560001373291016
8364	TGT	2006-04-05	52.18000030517578
8365	TGT	2006-04-06	52.619998931884766
8366	TGT	2006-04-07	51.959999084472656
8367	TGT	2006-04-10	51.619998931884766
8368	TGT	2006-04-11	51.189998626708984
8369	TGT	2006-04-12	51.38999938964844
8370	TGT	2006-04-13	51.47999954223633
8371	TGT	2006-04-17	51.22999954223633
8372	TGT	2006-04-18	51.68000030517578
8373	TGT	2006-04-19	51.459999084472656
8374	TGT	2006-04-20	51.599998474121094
8375	TGT	2006-04-21	50.849998474121094
8376	TGT	2006-04-24	51.79999923706055
8377	TGT	2006-04-25	52.08000183105469
8378	TGT	2006-04-26	53.349998474121094
8379	TGT	2006-04-27	53.459999084472656
8380	TGT	2006-04-28	53.099998474121094
8381	TGT	2006-05-01	53.119998931884766
8382	TGT	2006-05-02	53.59000015258789
8383	TGT	2006-05-03	53.52000045776367
8384	TGT	2006-05-04	53.150001525878906
8385	TGT	2006-05-05	54.540000915527344
8386	TGT	2006-05-08	54.709999084472656
8387	TGT	2006-05-09	54.29999923706055
8388	TGT	2006-05-10	53.9900016784668
8389	TGT	2006-05-11	53.41999816894531
8390	TGT	2006-05-12	52.209999084472656
8391	TGT	2006-05-15	50.02000045776367
8392	TGT	2006-05-16	49.33000183105469
8393	TGT	2006-05-17	48.70000076293945
8394	TGT	2006-05-18	48.41999816894531
8395	TGT	2006-05-19	49.15999984741211
8396	TGT	2006-05-22	49.130001068115234
8397	TGT	2006-05-23	49.13999938964844
8398	TGT	2006-05-24	48.97999954223633
8399	TGT	2006-05-25	49.02000045776367
8400	TGT	2006-05-26	48.849998474121094
8401	TGT	2006-05-30	48.68000030517578
8402	TGT	2006-05-31	48.91999816894531
8403	TGT	2006-06-01	49.27000045776367
8404	TGT	2006-06-02	49.189998626708984
8405	TGT	2006-06-05	48.45000076293945
8406	TGT	2006-06-06	47.599998474121094
8407	TGT	2006-06-07	48.900001525878906
8408	TGT	2006-06-08	49.34000015258789
8409	TGT	2006-06-09	48.40999984741211
8410	TGT	2006-06-12	48.209999084472656
8411	TGT	2006-06-13	48.060001373291016
8412	TGT	2006-06-14	48.27000045776367
8413	TGT	2006-06-15	49.5099983215332
8414	TGT	2006-06-16	49.220001220703125
8415	TGT	2006-06-19	49.099998474121094
8416	TGT	2006-06-20	49.040000915527344
8417	TGT	2006-06-21	49.619998931884766
8418	TGT	2006-06-22	49.400001525878906
8419	TGT	2006-06-23	49.25
8420	TGT	2006-06-26	49.5099983215332
8421	TGT	2006-06-27	48.5
8422	TGT	2006-06-28	48.459999084472656
8423	TGT	2006-06-29	49.31999969482422
8424	TGT	2006-06-30	48.869998931884766
8425	TGT	2006-07-03	48.630001068115234
8426	TGT	2006-07-05	48.27000045776367
8427	TGT	2006-07-06	49.16999816894531
8428	TGT	2006-07-07	49.220001220703125
8429	TGT	2006-07-10	49.61000061035156
8430	TGT	2006-07-11	50.13999938964844
8431	TGT	2006-07-12	49.029998779296875
8432	TGT	2006-07-13	48.5
8433	TGT	2006-07-14	47.7400016784668
8434	TGT	2006-07-17	47.54999923706055
8435	TGT	2006-07-18	45.529998779296875
8436	TGT	2006-07-19	45.720001220703125
8437	TGT	2006-07-20	46.45000076293945
8438	TGT	2006-07-21	46.08000183105469
8439	TGT	2006-07-24	46.18000030517578
8440	TGT	2006-07-25	46.529998779296875
8441	TGT	2006-07-26	45.869998931884766
8442	TGT	2006-07-27	46.09000015258789
8443	TGT	2006-07-28	46.459999084472656
8444	TGT	2006-07-31	45.91999816894531
8445	TGT	2006-08-01	45.650001525878906
8446	TGT	2006-08-02	45.779998779296875
8447	TGT	2006-08-03	46.38999938964844
8448	TGT	2006-08-04	47.220001220703125
8449	TGT	2006-08-07	46.7400016784668
8450	TGT	2006-08-08	45.939998626708984
8451	TGT	2006-08-09	45.279998779296875
8452	TGT	2006-08-10	47.720001220703125
8453	TGT	2006-08-11	48.400001525878906
8454	TGT	2006-08-14	48.16999816894531
8455	TGT	2006-08-15	48.68000030517578
8456	TGT	2006-08-16	49.36000061035156
8457	TGT	2006-08-17	49.83000183105469
8458	TGT	2006-08-18	49.79999923706055
8459	TGT	2006-08-21	48.900001525878906
8460	TGT	2006-08-22	48.81999969482422
8461	TGT	2006-08-23	47.66999816894531
8462	TGT	2006-08-24	46.9900016784668
8463	TGT	2006-08-25	46.900001525878906
8464	TGT	2006-08-28	47.720001220703125
8465	TGT	2006-08-29	48.720001220703125
8466	TGT	2006-08-30	48.58000183105469
8467	TGT	2006-08-31	48.38999938964844
8468	TGT	2006-09-01	48.95000076293945
8469	TGT	2006-09-05	48.970001220703125
8470	TGT	2006-09-06	48.31999969482422
8471	TGT	2006-09-07	48.68000030517578
8472	TGT	2006-09-08	50.560001373291016
8473	TGT	2006-09-11	51.25
8474	TGT	2006-09-12	52.5
8475	TGT	2006-09-13	52.810001373291016
8476	TGT	2006-09-14	53.2599983215332
8477	TGT	2006-09-15	53.63999938964844
8478	TGT	2006-09-18	53.58000183105469
8479	TGT	2006-09-19	54.38999938964844
8480	TGT	2006-09-20	55.02000045776367
8481	TGT	2006-09-21	54.38999938964844
8482	TGT	2006-09-22	54.83000183105469
8483	TGT	2006-09-25	55.880001068115234
8484	TGT	2006-09-26	56.02000045776367
8485	TGT	2006-09-27	55.91999816894531
8486	TGT	2006-09-28	56.2400016784668
8487	TGT	2006-09-29	55.25
8488	TGT	2006-10-02	55.81999969482422
8489	TGT	2006-10-03	56.810001373291016
8490	TGT	2006-10-04	57.630001068115234
8491	TGT	2006-10-05	58.68000030517578
8492	TGT	2006-10-06	58.54999923706055
8493	TGT	2006-10-09	58.59000015258789
8494	TGT	2006-10-10	58.650001525878906
8495	TGT	2006-10-11	58.560001373291016
8496	TGT	2006-10-12	59.63999938964844
8497	TGT	2006-10-13	59.68000030517578
8498	TGT	2006-10-16	59.25
8499	TGT	2006-10-17	58.279998779296875
8500	TGT	2006-10-18	58.189998626708984
8501	TGT	2006-10-19	57.41999816894531
8502	TGT	2006-10-20	58.0
8503	TGT	2006-10-23	59.720001220703125
8504	TGT	2006-10-24	59.09000015258789
8505	TGT	2006-10-25	58.06999969482422
8506	TGT	2006-10-26	59.27000045776367
8507	TGT	2006-10-27	58.560001373291016
8508	TGT	2006-10-30	58.86000061035156
8509	TGT	2006-10-31	59.18000030517578
8510	TGT	2006-11-01	57.70000076293945
8511	TGT	2006-11-02	56.959999084472656
8512	TGT	2006-11-03	56.029998779296875
8513	TGT	2006-11-06	57.20000076293945
8514	TGT	2006-11-07	57.31999969482422
8515	TGT	2006-11-08	57.63999938964844
8516	TGT	2006-11-09	56.56999969482422
8517	TGT	2006-11-10	57.939998626708984
8518	TGT	2006-11-13	57.7599983215332
8519	TGT	2006-11-14	59.15999984741211
8520	TGT	2006-11-15	58.27000045776367
8521	TGT	2006-11-16	58.54999923706055
8522	TGT	2006-11-17	58.220001220703125
8523	TGT	2006-11-20	57.900001525878906
8524	TGT	2006-11-21	57.709999084472656
8525	TGT	2006-11-22	58.41999816894531
8526	TGT	2006-11-24	57.709999084472656
8527	TGT	2006-11-27	57.06999969482422
8528	TGT	2006-11-28	56.86000061035156
8529	TGT	2006-11-29	57.849998474121094
8530	TGT	2006-11-30	58.09000015258789
8531	TGT	2006-12-01	57.310001373291016
8532	TGT	2006-12-04	58.029998779296875
8533	TGT	2006-12-05	58.43000030517578
8534	TGT	2006-12-06	58.130001068115234
8535	TGT	2006-12-07	58.06999969482422
8536	TGT	2006-12-08	58.130001068115234
8537	TGT	2006-12-11	58.34000015258789
8538	TGT	2006-12-12	57.720001220703125
8539	TGT	2006-12-13	58.5
8540	TGT	2006-12-14	59.75
8541	TGT	2006-12-15	58.7599983215332
8542	TGT	2006-12-18	58.54999923706055
8543	TGT	2006-12-19	58.4900016784668
8544	TGT	2006-12-20	57.84000015258789
8545	TGT	2006-12-21	57.720001220703125
8546	TGT	2006-12-22	57.31999969482422
8547	TGT	2006-12-26	57.09000015258789
8548	TGT	2006-12-27	57.470001220703125
8549	TGT	2006-12-28	57.099998474121094
8550	TGT	2006-12-29	57.04999923706055
8551	TGT	2007-01-03	57.18000030517578
8552	TGT	2007-01-04	57.59000015258789
8553	TGT	2007-01-05	57.27000045776367
8554	TGT	2007-01-08	57.349998474121094
8555	TGT	2007-01-09	58.2599983215332
8556	TGT	2007-01-10	58.310001373291016
8557	TGT	2007-01-11	59.810001373291016
8558	TGT	2007-01-12	60.310001373291016
8559	TGT	2007-01-16	60.84000015258789
8560	TGT	2007-01-17	60.36000061035156
8561	TGT	2007-01-18	61.5099983215332
8562	TGT	2007-01-19	62.349998474121094
8563	TGT	2007-01-22	61.5
8564	TGT	2007-01-23	61.43000030517578
8565	TGT	2007-01-24	61.47999954223633
8566	TGT	2007-01-25	60.68000030517578
8567	TGT	2007-01-26	60.189998626708984
8568	TGT	2007-01-29	60.06999969482422
8569	TGT	2007-01-30	60.439998626708984
8570	TGT	2007-01-31	61.36000061035156
8571	TGT	2007-02-01	61.79999923706055
8572	TGT	2007-02-02	62.029998779296875
8573	TGT	2007-02-05	62.119998931884766
8574	TGT	2007-02-06	62.709999084472656
8575	TGT	2007-02-07	62.79999923706055
8576	TGT	2007-02-08	62.2599983215332
8577	TGT	2007-02-09	61.66999816894531
8578	TGT	2007-02-12	61.79999923706055
8579	TGT	2007-02-13	62.130001068115234
8580	TGT	2007-02-14	62.439998626708984
8581	TGT	2007-02-15	62.66999816894531
8582	TGT	2007-02-16	62.90999984741211
8583	TGT	2007-02-20	64.31999969482422
8584	TGT	2007-02-21	63.61000061035156
8585	TGT	2007-02-22	63.119998931884766
8586	TGT	2007-02-23	63.099998474121094
8587	TGT	2007-02-26	62.54999923706055
8588	TGT	2007-02-27	59.400001525878906
8589	TGT	2007-02-28	61.529998779296875
8590	TGT	2007-03-01	60.900001525878906
8591	TGT	2007-03-02	61.029998779296875
8592	TGT	2007-03-05	59.790000915527344
8593	TGT	2007-03-06	60.72999954223633
8594	TGT	2007-03-07	60.599998474121094
8595	TGT	2007-03-08	61.689998626708984
8596	TGT	2007-03-09	61.880001068115234
8597	TGT	2007-03-12	62.22999954223633
8598	TGT	2007-03-13	60.470001220703125
8599	TGT	2007-03-14	59.29999923706055
8600	TGT	2007-03-15	59.58000183105469
8601	TGT	2007-03-16	59.77000045776367
8602	TGT	2007-03-19	60.439998626708984
8603	TGT	2007-03-20	61.13999938964844
8604	TGT	2007-03-21	61.59000015258789
8605	TGT	2007-03-22	61.22999954223633
8606	TGT	2007-03-23	61.5099983215332
8607	TGT	2007-03-26	61.560001373291016
8608	TGT	2007-03-27	60.540000915527344
8609	TGT	2007-03-28	59.95000076293945
8610	TGT	2007-03-29	59.75
8611	TGT	2007-03-30	59.2599983215332
8612	TGT	2007-04-02	59.93000030517578
8613	TGT	2007-04-03	60.81999969482422
8614	TGT	2007-04-04	60.59000015258789
8615	TGT	2007-04-05	61.11000061035156
8616	TGT	2007-04-09	61.380001068115234
8617	TGT	2007-04-10	60.560001373291016
8618	TGT	2007-04-11	59.68000030517578
8619	TGT	2007-04-12	59.95000076293945
8620	TGT	2007-04-13	59.650001525878906
8621	TGT	2007-04-16	60.16999816894531
8622	TGT	2007-04-17	60.61000061035156
8623	TGT	2007-04-18	60.810001373291016
8624	TGT	2007-04-19	61.2599983215332
8625	TGT	2007-04-20	62.119998931884766
8626	TGT	2007-04-23	61.43000030517578
8627	TGT	2007-04-24	60.33000183105469
8628	TGT	2007-04-25	60.52000045776367
8629	TGT	2007-04-26	60.95000076293945
8630	TGT	2007-04-27	60.77000045776367
8631	TGT	2007-04-30	59.369998931884766
8632	TGT	2007-05-01	59.63999938964844
8633	TGT	2007-05-02	58.95000076293945
8634	TGT	2007-05-03	58.58000183105469
8635	TGT	2007-05-04	58.97999954223633
8636	TGT	2007-05-07	59.349998474121094
8637	TGT	2007-05-08	58.779998779296875
8638	TGT	2007-05-09	59.15999984741211
8639	TGT	2007-05-10	58.720001220703125
8640	TGT	2007-05-11	58.25
8641	TGT	2007-05-14	57.97999954223633
8642	TGT	2007-05-15	57.54999923706055
8643	TGT	2007-05-16	57.310001373291016
8644	TGT	2007-05-17	57.689998626708984
8645	TGT	2007-05-18	58.150001525878906
8646	TGT	2007-05-21	58.13999938964844
8647	TGT	2007-05-22	58.040000915527344
8648	TGT	2007-05-23	58.599998474121094
8649	TGT	2007-05-24	60.15999984741211
8650	TGT	2007-05-25	60.7599983215332
8651	TGT	2007-05-29	60.79999923706055
8652	TGT	2007-05-30	61.08000183105469
8653	TGT	2007-05-31	62.43000030517578
8654	TGT	2007-06-01	63.66999816894531
8655	TGT	2007-06-04	63.849998474121094
8656	TGT	2007-06-05	63.959999084472656
8657	TGT	2007-06-06	64.0999984741211
8658	TGT	2007-06-07	62.529998779296875
8659	TGT	2007-06-08	63.369998931884766
8660	TGT	2007-06-11	62.939998626708984
8661	TGT	2007-06-12	62.459999084472656
8662	TGT	2007-06-13	63.470001220703125
8663	TGT	2007-06-14	63.84000015258789
8664	TGT	2007-06-15	63.790000915527344
8665	TGT	2007-06-18	63.97999954223633
8666	TGT	2007-06-19	63.310001373291016
8667	TGT	2007-06-20	64.25
8668	TGT	2007-06-21	64.4000015258789
8669	TGT	2007-06-22	64.2699966430664
8670	TGT	2007-06-25	64.16000366210938
8671	TGT	2007-06-26	62.90999984741211
8672	TGT	2007-06-27	63.75
8673	TGT	2007-06-28	63.5
8674	TGT	2007-06-29	63.599998474121094
8675	TGT	2007-07-02	63.84000015258789
8676	TGT	2007-07-03	63.2599983215332
8677	TGT	2007-07-05	64.20999908447266
8678	TGT	2007-07-06	68.0999984741211
8679	TGT	2007-07-09	66.72000122070312
8680	TGT	2007-07-10	64.80999755859375
8681	TGT	2007-07-11	65.5999984741211
8682	TGT	2007-07-12	70.04000091552734
8683	TGT	2007-07-13	70.13999938964844
8684	TGT	2007-07-16	68.88999938964844
8685	TGT	2007-07-17	68.5199966430664
8686	TGT	2007-07-18	68.0199966430664
8687	TGT	2007-07-19	68.88999938964844
8688	TGT	2007-07-20	67.43000030517578
8689	TGT	2007-07-23	66.66999816894531
8690	TGT	2007-07-24	64.80000305175781
8691	TGT	2007-07-25	64.41000366210938
8692	TGT	2007-07-26	62.220001220703125
8693	TGT	2007-07-27	62.099998474121094
8694	TGT	2007-07-30	62.81999969482422
8695	TGT	2007-07-31	60.56999969482422
8696	TGT	2007-08-01	60.540000915527344
8697	TGT	2007-08-02	63.099998474121094
8698	TGT	2007-08-03	60.5099983215332
8699	TGT	2007-08-06	61.59000015258789
8700	TGT	2007-08-07	62.65999984741211
8701	TGT	2007-08-08	65.20999908447266
8702	TGT	2007-08-09	62.52000045776367
8703	TGT	2007-08-10	62.36000061035156
8704	TGT	2007-08-13	63.27000045776367
8705	TGT	2007-08-14	60.09000015258789
8706	TGT	2007-08-15	58.11000061035156
8707	TGT	2007-08-16	59.75
8708	TGT	2007-08-17	61.18000030517578
8709	TGT	2007-08-20	59.09000015258789
8710	TGT	2007-08-21	60.099998474121094
8711	TGT	2007-08-22	63.58000183105469
8712	TGT	2007-08-23	62.0099983215332
8713	TGT	2007-08-24	63.09000015258789
8714	TGT	2007-08-27	62.25
8715	TGT	2007-08-28	61.130001068115234
8716	TGT	2007-08-29	63.93000030517578
8717	TGT	2007-08-30	63.810001373291016
8718	TGT	2007-08-31	65.93000030517578
8719	TGT	2007-09-04	64.23999786376953
8720	TGT	2007-09-05	61.880001068115234
8721	TGT	2007-09-06	63.38999938964844
8722	TGT	2007-09-07	61.0
8723	TGT	2007-09-10	60.45000076293945
8724	TGT	2007-09-11	61.79999923706055
8725	TGT	2007-09-12	62.720001220703125
8726	TGT	2007-09-13	64.41999816894531
8727	TGT	2007-09-14	64.51000213623047
8728	TGT	2007-09-17	63.40999984741211
8729	TGT	2007-09-18	67.27999877929688
8730	TGT	2007-09-19	66.18000030517578
8731	TGT	2007-09-20	65.58999633789062
8732	TGT	2007-09-21	65.6500015258789
8733	TGT	2007-09-24	64.30000305175781
8734	TGT	2007-09-25	61.349998474121094
8735	TGT	2007-09-26	62.5099983215332
8736	TGT	2007-09-27	61.70000076293945
8737	TGT	2007-09-28	63.56999969482422
8738	TGT	2007-10-01	64.98999786376953
8739	TGT	2007-10-02	65.31999969482422
8740	TGT	2007-10-03	65.72000122070312
8741	TGT	2007-10-04	65.19000244140625
8742	TGT	2007-10-05	67.56999969482422
8743	TGT	2007-10-08	66.30999755859375
8744	TGT	2007-10-09	65.75
8745	TGT	2007-10-10	65.7699966430664
8746	TGT	2007-10-11	64.62000274658203
8747	TGT	2007-10-12	64.16999816894531
8748	TGT	2007-10-15	63.650001525878906
8749	TGT	2007-10-16	63.65999984741211
8750	TGT	2007-10-17	63.41999816894531
8751	TGT	2007-10-18	62.65999984741211
8752	TGT	2007-10-19	60.77000045776367
8753	TGT	2007-10-22	61.54999923706055
8754	TGT	2007-10-23	61.36000061035156
8755	TGT	2007-10-24	61.70000076293945
8756	TGT	2007-10-25	62.310001373291016
8757	TGT	2007-10-26	63.029998779296875
8758	TGT	2007-10-29	62.4900016784668
8759	TGT	2007-10-30	62.849998474121094
8760	TGT	2007-10-31	61.36000061035156
8761	TGT	2007-11-01	58.470001220703125
8762	TGT	2007-11-02	59.33000183105469
8763	TGT	2007-11-05	57.90999984741211
8764	TGT	2007-11-06	58.939998626708984
8765	TGT	2007-11-07	58.81999969482422
8766	TGT	2007-11-08	58.70000076293945
8767	TGT	2007-11-09	56.189998626708984
8768	TGT	2007-11-12	56.630001068115234
8769	TGT	2007-11-13	59.599998474121094
8770	TGT	2007-11-14	56.77000045776367
8771	TGT	2007-11-15	55.0
8772	TGT	2007-11-16	53.880001068115234
8773	TGT	2007-11-19	53.900001525878906
8774	TGT	2007-11-20	51.689998626708984
8775	TGT	2007-11-21	54.099998474121094
8776	TGT	2007-11-23	57.16999816894531
8777	TGT	2007-11-26	55.220001220703125
8778	TGT	2007-11-27	57.0
8779	TGT	2007-11-28	59.58000183105469
8780	TGT	2007-11-29	59.439998626708984
8781	TGT	2007-11-30	59.970001220703125
8782	TGT	2007-12-03	59.52000045776367
8783	TGT	2007-12-04	59.43000030517578
8784	TGT	2007-12-05	60.130001068115234
8785	TGT	2007-12-06	55.56999969482422
8786	TGT	2007-12-07	55.5099983215332
8787	TGT	2007-12-10	55.599998474121094
8788	TGT	2007-12-11	53.040000915527344
8789	TGT	2007-12-12	53.18000030517578
8790	TGT	2007-12-13	52.5
8791	TGT	2007-12-14	51.560001373291016
8792	TGT	2007-12-17	51.91999816894531
8793	TGT	2007-12-18	53.0099983215332
8794	TGT	2007-12-19	51.56999969482422
8795	TGT	2007-12-20	50.209999084472656
8796	TGT	2007-12-21	50.68000030517578
8797	TGT	2007-12-24	52.470001220703125
8798	TGT	2007-12-26	51.15999984741211
8799	TGT	2007-12-27	50.63999938964844
8800	TGT	2007-12-28	50.7400016784668
8801	TGT	2007-12-31	50.0
8802	TGT	2008-01-02	49.5099983215332
8803	TGT	2008-01-03	49.56999969482422
8804	TGT	2008-01-04	48.08000183105469
8805	TGT	2008-01-07	48.9900016784668
8806	TGT	2008-01-08	48.95000076293945
8807	TGT	2008-01-09	49.91999816894531
8808	TGT	2008-01-10	51.54999923706055
8809	TGT	2008-01-11	49.95000076293945
8810	TGT	2008-01-14	50.4900016784668
8811	TGT	2008-01-15	49.869998931884766
8812	TGT	2008-01-16	50.18000030517578
8813	TGT	2008-01-17	49.939998626708984
8814	TGT	2008-01-18	50.099998474121094
8815	TGT	2008-01-22	53.83000183105469
8816	TGT	2008-01-23	54.38999938964844
8817	TGT	2008-01-24	53.0099983215332
8818	TGT	2008-01-25	51.599998474121094
8819	TGT	2008-01-28	53.470001220703125
8820	TGT	2008-01-29	52.79999923706055
8821	TGT	2008-01-30	52.380001068115234
8822	TGT	2008-01-31	55.41999816894531
8823	TGT	2008-02-01	57.04999923706055
8824	TGT	2008-02-04	54.04999923706055
8825	TGT	2008-02-05	52.75
8826	TGT	2008-02-06	51.0
8827	TGT	2008-02-07	54.099998474121094
8828	TGT	2008-02-08	52.5
8829	TGT	2008-02-11	54.189998626708984
8830	TGT	2008-02-12	53.90999984741211
8831	TGT	2008-02-13	54.5099983215332
8832	TGT	2008-02-14	53.13999938964844
8833	TGT	2008-02-15	53.06999969482422
8834	TGT	2008-02-19	52.220001220703125
8835	TGT	2008-02-20	53.400001525878906
8836	TGT	2008-02-21	51.36000061035156
8837	TGT	2008-02-22	52.06999969482422
8838	TGT	2008-02-25	53.25
8839	TGT	2008-02-26	54.88999938964844
8840	TGT	2008-02-27	54.83000183105469
8841	TGT	2008-02-28	53.81999969482422
8842	TGT	2008-02-29	52.61000061035156
8843	TGT	2008-03-03	52.90999984741211
8844	TGT	2008-03-04	53.060001373291016
8845	TGT	2008-03-05	52.79999923706055
8846	TGT	2008-03-06	52.27000045776367
8847	TGT	2008-03-07	52.0
8848	TGT	2008-03-10	51.22999954223633
8849	TGT	2008-03-11	51.58000183105469
8850	TGT	2008-03-12	51.09000015258789
8851	TGT	2008-03-13	50.560001373291016
8852	TGT	2008-03-14	49.83000183105469
8853	TGT	2008-03-17	48.5
8854	TGT	2008-03-18	50.9900016784668
8855	TGT	2008-03-19	50.13999938964844
8856	TGT	2008-03-20	52.349998474121094
8857	TGT	2008-03-24	53.63999938964844
8858	TGT	2008-03-25	53.439998626708984
8859	TGT	2008-03-26	52.43000030517578
8860	TGT	2008-03-27	50.97999954223633
8861	TGT	2008-03-28	49.689998626708984
8862	TGT	2008-03-31	50.68000030517578
8863	TGT	2008-04-01	53.27000045776367
8864	TGT	2008-04-02	53.45000076293945
8865	TGT	2008-04-03	53.25
8866	TGT	2008-04-04	52.66999816894531
8867	TGT	2008-04-07	52.77000045776367
8868	TGT	2008-04-08	53.2599983215332
8869	TGT	2008-04-09	52.34000015258789
8870	TGT	2008-04-10	53.15999984741211
8871	TGT	2008-04-11	51.970001220703125
8872	TGT	2008-04-14	51.959999084472656
8873	TGT	2008-04-15	52.540000915527344
8874	TGT	2008-04-16	53.630001068115234
8875	TGT	2008-04-17	53.40999984741211
8876	TGT	2008-04-18	54.599998474121094
8877	TGT	2008-04-21	54.54999923706055
8878	TGT	2008-04-22	52.630001068115234
8879	TGT	2008-04-23	52.380001068115234
8880	TGT	2008-04-24	52.900001525878906
8881	TGT	2008-04-25	53.97999954223633
8882	TGT	2008-04-28	53.939998626708984
8883	TGT	2008-04-29	54.099998474121094
8884	TGT	2008-04-30	53.130001068115234
8885	TGT	2008-05-01	54.2400016784668
8886	TGT	2008-05-02	53.90999984741211
8887	TGT	2008-05-05	53.189998626708984
8888	TGT	2008-05-06	53.439998626708984
8889	TGT	2008-05-07	53.439998626708984
8890	TGT	2008-05-08	52.34000015258789
8891	TGT	2008-05-09	52.2400016784668
8892	TGT	2008-05-12	53.47999954223633
8893	TGT	2008-05-13	53.25
8894	TGT	2008-05-14	53.849998474121094
8895	TGT	2008-05-15	55.099998474121094
8896	TGT	2008-05-16	54.880001068115234
8897	TGT	2008-05-19	54.91999816894531
8898	TGT	2008-05-20	54.290000915527344
8899	TGT	2008-05-21	52.869998931884766
8900	TGT	2008-05-22	53.0099983215332
8901	TGT	2008-05-23	52.040000915527344
8902	TGT	2008-05-27	52.150001525878906
8903	TGT	2008-05-28	52.31999969482422
8904	TGT	2008-05-29	53.75
8905	TGT	2008-05-30	53.36000061035156
8906	TGT	2008-06-02	52.81999969482422
8907	TGT	2008-06-03	55.0
8908	TGT	2008-06-04	54.20000076293945
8909	TGT	2008-06-05	54.630001068115234
8910	TGT	2008-06-06	52.52000045776367
8911	TGT	2008-06-09	52.45000076293945
8912	TGT	2008-06-10	53.189998626708984
8913	TGT	2008-06-11	51.61000061035156
8914	TGT	2008-06-12	52.209999084472656
8915	TGT	2008-06-13	53.540000915527344
8916	TGT	2008-06-16	53.09000015258789
8917	TGT	2008-06-17	52.45000076293945
8918	TGT	2008-06-18	50.849998474121094
8919	TGT	2008-06-19	51.79999923706055
8920	TGT	2008-06-20	49.97999954223633
8921	TGT	2008-06-23	48.7400016784668
8922	TGT	2008-06-24	49.16999816894531
8923	TGT	2008-06-25	49.880001068115234
8924	TGT	2008-06-26	47.63999938964844
8925	TGT	2008-06-27	47.869998931884766
8926	TGT	2008-06-30	46.4900016784668
8927	TGT	2008-07-01	47.529998779296875
8928	TGT	2008-07-02	46.689998626708984
8929	TGT	2008-07-03	46.900001525878906
8930	TGT	2008-07-07	47.16999816894531
8931	TGT	2008-07-08	48.66999816894531
8932	TGT	2008-07-09	47.31999969482422
8933	TGT	2008-07-10	44.88999938964844
8934	TGT	2008-07-11	44.7400016784668
8935	TGT	2008-07-14	43.91999816894531
8936	TGT	2008-07-15	43.68000030517578
8937	TGT	2008-07-16	46.18000030517578
8938	TGT	2008-07-17	47.56999969482422
8939	TGT	2008-07-18	46.869998931884766
8940	TGT	2008-07-21	45.65999984741211
8941	TGT	2008-07-22	45.959999084472656
8942	TGT	2008-07-23	46.220001220703125
8943	TGT	2008-07-24	44.880001068115234
8944	TGT	2008-07-25	44.56999969482422
8945	TGT	2008-07-28	43.959999084472656
8946	TGT	2008-07-29	45.68000030517578
8947	TGT	2008-07-30	45.88999938964844
8948	TGT	2008-07-31	45.22999954223633
8949	TGT	2008-08-01	44.68000030517578
8950	TGT	2008-08-04	45.0099983215332
8951	TGT	2008-08-05	47.9900016784668
8952	TGT	2008-08-06	48.0099983215332
8953	TGT	2008-08-07	45.7599983215332
8954	TGT	2008-08-08	48.7400016784668
8955	TGT	2008-08-11	51.22999954223633
8956	TGT	2008-08-12	49.36000061035156
8957	TGT	2008-08-13	48.06999969482422
8958	TGT	2008-08-14	49.650001525878906
8959	TGT	2008-08-15	51.400001525878906
8960	TGT	2008-08-18	50.04999923706055
8961	TGT	2008-08-19	49.720001220703125
8962	TGT	2008-08-20	50.09000015258789
8963	TGT	2008-08-21	51.060001373291016
8964	TGT	2008-08-22	52.65999984741211
8965	TGT	2008-08-25	51.869998931884766
8966	TGT	2008-08-26	52.95000076293945
8967	TGT	2008-08-27	52.849998474121094
8968	TGT	2008-08-28	53.880001068115234
8969	TGT	2008-08-29	53.02000045776367
8970	TGT	2008-09-02	55.040000915527344
8971	TGT	2008-09-03	55.0099983215332
8972	TGT	2008-09-04	53.83000183105469
8973	TGT	2008-09-05	55.029998779296875
8974	TGT	2008-09-08	57.88999938964844
8975	TGT	2008-09-09	56.220001220703125
8976	TGT	2008-09-10	56.7400016784668
8977	TGT	2008-09-11	57.630001068115234
8978	TGT	2008-09-12	57.2599983215332
8979	TGT	2008-09-15	55.400001525878906
8980	TGT	2008-09-16	57.869998931884766
8981	TGT	2008-09-17	53.59000015258789
8982	TGT	2008-09-18	55.529998779296875
8983	TGT	2008-09-19	53.31999969482422
8984	TGT	2008-09-22	49.79999923706055
8985	TGT	2008-09-23	49.5099983215332
8986	TGT	2008-09-24	49.2599983215332
8987	TGT	2008-09-25	50.220001220703125
8988	TGT	2008-09-26	51.470001220703125
8989	TGT	2008-09-29	47.349998474121094
8990	TGT	2008-09-30	49.04999923706055
8991	TGT	2008-10-01	47.2400016784668
8992	TGT	2008-10-02	44.70000076293945
8993	TGT	2008-10-03	43.65999984741211
8994	TGT	2008-10-06	42.349998474121094
8995	TGT	2008-10-07	39.86000061035156
8996	TGT	2008-10-08	41.29999923706055
8997	TGT	2008-10-09	37.529998779296875
8998	TGT	2008-10-10	37.0
8999	TGT	2008-10-13	40.810001373291016
9000	TGT	2008-10-14	39.779998779296875
9001	TGT	2008-10-15	35.720001220703125
9002	TGT	2008-10-16	37.90999984741211
9003	TGT	2008-10-17	39.369998931884766
9004	TGT	2008-10-20	38.06999969482422
9005	TGT	2008-10-21	37.70000076293945
9006	TGT	2008-10-22	33.40999984741211
9007	TGT	2008-10-23	33.93000030517578
9008	TGT	2008-10-24	32.91999816894531
9009	TGT	2008-10-27	32.689998626708984
9010	TGT	2008-10-28	38.5099983215332
9011	TGT	2008-10-29	40.720001220703125
9012	TGT	2008-10-30	38.38999938964844
9013	TGT	2008-10-31	40.119998931884766
9014	TGT	2008-11-03	39.31999969482422
9015	TGT	2008-11-04	41.349998474121094
9016	TGT	2008-11-05	37.75
9017	TGT	2008-11-06	35.470001220703125
9018	TGT	2008-11-07	36.52000045776367
9019	TGT	2008-11-10	36.290000915527344
9020	TGT	2008-11-11	35.849998474121094
9021	TGT	2008-11-12	33.279998779296875
9022	TGT	2008-11-13	35.33000183105469
9023	TGT	2008-11-14	33.029998779296875
9024	TGT	2008-11-17	31.68000030517578
9025	TGT	2008-11-18	30.059999465942383
9026	TGT	2008-11-19	26.959999084472656
9027	TGT	2008-11-20	28.0
9028	TGT	2008-11-21	28.079999923706055
9029	TGT	2008-11-24	30.440000534057617
9030	TGT	2008-11-25	32.0099983215332
9031	TGT	2008-11-26	35.130001068115234
9032	TGT	2008-11-28	33.7599983215332
9033	TGT	2008-12-01	29.540000915527344
9034	TGT	2008-12-02	31.530000686645508
9035	TGT	2008-12-03	34.47999954223633
9036	TGT	2008-12-04	34.040000915527344
9037	TGT	2008-12-05	34.959999084472656
9038	TGT	2008-12-08	38.31999969482422
9039	TGT	2008-12-09	37.97999954223633
9040	TGT	2008-12-10	38.849998474121094
9041	TGT	2008-12-11	37.54999923706055
9042	TGT	2008-12-12	35.84000015258789
9043	TGT	2008-12-15	34.689998626708984
9044	TGT	2008-12-16	36.13999938964844
9045	TGT	2008-12-17	35.72999954223633
9046	TGT	2008-12-18	35.41999816894531
9047	TGT	2008-12-19	34.41999816894531
9048	TGT	2008-12-22	32.779998779296875
9049	TGT	2008-12-23	31.950000762939453
9050	TGT	2008-12-24	32.349998474121094
9051	TGT	2008-12-26	32.2400016784668
9052	TGT	2008-12-29	32.38999938964844
9053	TGT	2008-12-30	33.54999923706055
9054	TGT	2008-12-31	34.529998779296875
9055	TGT	2009-01-02	34.630001068115234
9056	TGT	2009-01-05	36.13999938964844
9057	TGT	2009-01-06	38.11000061035156
9058	TGT	2009-01-07	37.0099983215332
9059	TGT	2009-01-08	37.52000045776367
9060	TGT	2009-01-09	35.400001525878906
9061	TGT	2009-01-12	35.11000061035156
9062	TGT	2009-01-13	34.939998626708984
9063	TGT	2009-01-14	33.70000076293945
9064	TGT	2009-01-15	34.91999816894531
9065	TGT	2009-01-16	35.02000045776367
9066	TGT	2009-01-20	32.54999923706055
9067	TGT	2009-01-21	34.13999938964844
9068	TGT	2009-01-22	33.91999816894531
9069	TGT	2009-01-23	33.400001525878906
9070	TGT	2009-01-26	33.150001525878906
9071	TGT	2009-01-27	33.34000015258789
9072	TGT	2009-01-28	34.91999816894531
9073	TGT	2009-01-29	32.70000076293945
9074	TGT	2009-01-30	31.200000762939453
9075	TGT	2009-02-02	30.200000762939453
9076	TGT	2009-02-03	32.11000061035156
9077	TGT	2009-02-04	31.34000015258789
9078	TGT	2009-02-05	32.290000915527344
9079	TGT	2009-02-06	33.02000045776367
9080	TGT	2009-02-09	32.72999954223633
9081	TGT	2009-02-10	31.290000915527344
9082	TGT	2009-02-11	31.75
9083	TGT	2009-02-12	30.850000381469727
9084	TGT	2009-02-13	30.079999923706055
9085	TGT	2009-02-17	29.6299991607666
9086	TGT	2009-02-18	29.440000534057617
9087	TGT	2009-02-19	29.889999389648438
9088	TGT	2009-02-20	29.75
9089	TGT	2009-02-23	28.43000030517578
9090	TGT	2009-02-24	27.829999923706055
9091	TGT	2009-02-25	27.59000015258789
9092	TGT	2009-02-26	27.81999969482422
9093	TGT	2009-02-27	28.309999465942383
9094	TGT	2009-03-02	27.3700008392334
9095	TGT	2009-03-03	25.950000762939453
9096	TGT	2009-03-04	27.15999984741211
9097	TGT	2009-03-05	26.309999465942383
9098	TGT	2009-03-06	25.649999618530273
9099	TGT	2009-03-09	25.3700008392334
9100	TGT	2009-03-10	27.209999084472656
9101	TGT	2009-03-11	26.899999618530273
9102	TGT	2009-03-12	28.489999771118164
9103	TGT	2009-03-13	29.969999313354492
9104	TGT	2009-03-16	28.829999923706055
9105	TGT	2009-03-17	30.450000762939453
9106	TGT	2009-03-18	31.579999923706055
9107	TGT	2009-03-19	31.43000030517578
9108	TGT	2009-03-20	30.350000381469727
9109	TGT	2009-03-23	33.08000183105469
9110	TGT	2009-03-24	33.060001373291016
9111	TGT	2009-03-25	33.22999954223633
9112	TGT	2009-03-26	34.93000030517578
9113	TGT	2009-03-27	34.16999816894531
9114	TGT	2009-03-30	33.279998779296875
9115	TGT	2009-03-31	34.38999938964844
9116	TGT	2009-04-01	34.380001068115234
9117	TGT	2009-04-02	36.060001373291016
9118	TGT	2009-04-03	36.68000030517578
9119	TGT	2009-04-06	35.45000076293945
9120	TGT	2009-04-07	35.029998779296875
9121	TGT	2009-04-08	37.599998474121094
9122	TGT	2009-04-09	39.88999938964844
9123	TGT	2009-04-13	40.220001220703125
9124	TGT	2009-04-14	39.06999969482422
9125	TGT	2009-04-15	38.540000915527344
9126	TGT	2009-04-16	39.849998474121094
9127	TGT	2009-04-17	40.540000915527344
9128	TGT	2009-04-20	38.0
9129	TGT	2009-04-21	38.7400016784668
9130	TGT	2009-04-22	39.22999954223633
9131	TGT	2009-04-23	38.689998626708984
9132	TGT	2009-04-24	40.08000183105469
9133	TGT	2009-04-27	39.38999938964844
9134	TGT	2009-04-28	39.619998931884766
9135	TGT	2009-04-29	40.25
9136	TGT	2009-04-30	41.2599983215332
9137	TGT	2009-05-01	40.04999923706055
9138	TGT	2009-05-04	40.54999923706055
9139	TGT	2009-05-05	41.2599983215332
9140	TGT	2009-05-06	41.470001220703125
9141	TGT	2009-05-07	42.66999816894531
9142	TGT	2009-05-08	43.790000915527344
9143	TGT	2009-05-11	42.72999954223633
9144	TGT	2009-05-12	42.529998779296875
9145	TGT	2009-05-13	40.470001220703125
9146	TGT	2009-05-14	40.47999954223633
9147	TGT	2009-05-15	40.369998931884766
9148	TGT	2009-05-18	41.77000045776367
9149	TGT	2009-05-19	41.939998626708984
9150	TGT	2009-05-20	42.939998626708984
9151	TGT	2009-05-21	41.599998474121094
9152	TGT	2009-05-22	40.7400016784668
9153	TGT	2009-05-26	41.0
9154	TGT	2009-05-27	39.599998474121094
9155	TGT	2009-05-28	39.13999938964844
9156	TGT	2009-05-29	39.29999923706055
9157	TGT	2009-06-01	41.66999816894531
9158	TGT	2009-06-02	41.279998779296875
9159	TGT	2009-06-03	40.970001220703125
9160	TGT	2009-06-04	40.95000076293945
9161	TGT	2009-06-05	40.4900016784668
9162	TGT	2009-06-08	40.97999954223633
9163	TGT	2009-06-09	41.13999938964844
9164	TGT	2009-06-10	40.369998931884766
9165	TGT	2009-06-11	39.54999923706055
9166	TGT	2009-06-12	40.380001068115234
9167	TGT	2009-06-15	40.11000061035156
9168	TGT	2009-06-16	38.619998931884766
9169	TGT	2009-06-17	39.04999923706055
9170	TGT	2009-06-18	39.0
9171	TGT	2009-06-19	39.58000183105469
9172	TGT	2009-06-22	39.470001220703125
9173	TGT	2009-06-23	38.31999969482422
9174	TGT	2009-06-24	38.68000030517578
9175	TGT	2009-06-25	40.310001373291016
9176	TGT	2009-06-26	39.56999969482422
9177	TGT	2009-06-29	39.650001525878906
9178	TGT	2009-06-30	39.470001220703125
9179	TGT	2009-07-01	38.689998626708984
9180	TGT	2009-07-02	37.45000076293945
9181	TGT	2009-07-06	37.599998474121094
9182	TGT	2009-07-07	36.75
9183	TGT	2009-07-08	37.2599983215332
9184	TGT	2009-07-09	38.38999938964844
9185	TGT	2009-07-10	37.79999923706055
9186	TGT	2009-07-13	38.34000015258789
9187	TGT	2009-07-14	38.56999969482422
9188	TGT	2009-07-15	39.77000045776367
9189	TGT	2009-07-16	39.56999969482422
9190	TGT	2009-07-17	39.560001373291016
9191	TGT	2009-07-20	39.939998626708984
9192	TGT	2009-07-21	40.060001373291016
9193	TGT	2009-07-22	41.16999816894531
9194	TGT	2009-07-23	42.2400016784668
9195	TGT	2009-07-24	42.709999084472656
9196	TGT	2009-07-27	42.86000061035156
9197	TGT	2009-07-28	43.209999084472656
9198	TGT	2009-07-29	43.58000183105469
9199	TGT	2009-07-30	43.599998474121094
9200	TGT	2009-07-31	43.619998931884766
9201	TGT	2009-08-03	43.040000915527344
9202	TGT	2009-08-04	42.16999816894531
9203	TGT	2009-08-05	41.810001373291016
9204	TGT	2009-08-06	41.709999084472656
9205	TGT	2009-08-07	42.93000030517578
9206	TGT	2009-08-10	41.97999954223633
9207	TGT	2009-08-11	42.20000076293945
9208	TGT	2009-08-12	42.5099983215332
9209	TGT	2009-08-13	42.2400016784668
9210	TGT	2009-08-14	42.029998779296875
9211	TGT	2009-08-17	41.380001068115234
9212	TGT	2009-08-18	44.31999969482422
9213	TGT	2009-08-19	45.04999923706055
9214	TGT	2009-08-20	45.27000045776367
9215	TGT	2009-08-21	45.65999984741211
9216	TGT	2009-08-24	45.16999816894531
9217	TGT	2009-08-25	46.470001220703125
9218	TGT	2009-08-26	47.41999816894531
9219	TGT	2009-08-27	47.290000915527344
9220	TGT	2009-08-28	47.38999938964844
9221	TGT	2009-08-31	47.0
9222	TGT	2009-09-01	46.58000183105469
9223	TGT	2009-09-02	46.27000045776367
9224	TGT	2009-09-03	47.06999969482422
9225	TGT	2009-09-04	47.119998931884766
9226	TGT	2009-09-08	47.310001373291016
9227	TGT	2009-09-09	47.650001525878906
9228	TGT	2009-09-10	48.16999816894531
9229	TGT	2009-09-11	47.95000076293945
9230	TGT	2009-09-14	47.41999816894531
9231	TGT	2009-09-15	47.5099983215332
9232	TGT	2009-09-16	48.470001220703125
9233	TGT	2009-09-17	48.66999816894531
9234	TGT	2009-09-18	48.790000915527344
9235	TGT	2009-09-21	48.84000015258789
9236	TGT	2009-09-22	48.15999984741211
9237	TGT	2009-09-23	47.560001373291016
9238	TGT	2009-09-24	47.650001525878906
9239	TGT	2009-09-25	46.290000915527344
9240	TGT	2009-09-28	47.709999084472656
9241	TGT	2009-09-29	47.279998779296875
9242	TGT	2009-09-30	46.68000030517578
9243	TGT	2009-10-01	46.56999969482422
9244	TGT	2009-10-02	46.02000045776367
9245	TGT	2009-10-05	46.93000030517578
9246	TGT	2009-10-06	48.09000015258789
9247	TGT	2009-10-07	48.5099983215332
9248	TGT	2009-10-08	49.34000015258789
9249	TGT	2009-10-09	49.88999938964844
9250	TGT	2009-10-12	49.599998474121094
9251	TGT	2009-10-13	50.099998474121094
9252	TGT	2009-10-14	51.349998474121094
9253	TGT	2009-10-15	50.41999816894531
9254	TGT	2009-10-16	50.08000183105469
9255	TGT	2009-10-19	50.38999938964844
9256	TGT	2009-10-20	49.970001220703125
9257	TGT	2009-10-21	48.900001525878906
9258	TGT	2009-10-22	49.4900016784668
9259	TGT	2009-10-23	49.029998779296875
9260	TGT	2009-10-26	48.880001068115234
9261	TGT	2009-10-27	48.45000076293945
9262	TGT	2009-10-28	48.2400016784668
9263	TGT	2009-10-29	49.529998779296875
9264	TGT	2009-10-30	48.43000030517578
9265	TGT	2009-11-02	49.34000015258789
9266	TGT	2009-11-03	49.25
9267	TGT	2009-11-04	49.27000045776367
9268	TGT	2009-11-05	49.70000076293945
9269	TGT	2009-11-06	49.70000076293945
9270	TGT	2009-11-09	50.45000076293945
9271	TGT	2009-11-10	50.4900016784668
9272	TGT	2009-11-11	50.11000061035156
9273	TGT	2009-11-12	48.93000030517578
9274	TGT	2009-11-13	48.9900016784668
9275	TGT	2009-11-16	50.290000915527344
9276	TGT	2009-11-17	48.77000045776367
9277	TGT	2009-11-18	47.869998931884766
9278	TGT	2009-11-19	47.900001525878906
9279	TGT	2009-11-20	47.459999084472656
9280	TGT	2009-11-23	47.2599983215332
9281	TGT	2009-11-24	47.459999084472656
9282	TGT	2009-11-25	47.83000183105469
9283	TGT	2009-11-27	47.70000076293945
9284	TGT	2009-11-30	46.560001373291016
9285	TGT	2009-12-01	46.779998779296875
9286	TGT	2009-12-02	47.720001220703125
9287	TGT	2009-12-03	46.349998474121094
9288	TGT	2009-12-04	45.63999938964844
9289	TGT	2009-12-07	46.34000015258789
9290	TGT	2009-12-08	45.869998931884766
9291	TGT	2009-12-09	45.29999923706055
9292	TGT	2009-12-10	45.9900016784668
9293	TGT	2009-12-11	46.93000030517578
9294	TGT	2009-12-14	47.84000015258789
9295	TGT	2009-12-15	47.65999984741211
9296	TGT	2009-12-16	47.47999954223633
9297	TGT	2009-12-17	47.5
9298	TGT	2009-12-18	48.2400016784668
9299	TGT	2009-12-21	49.33000183105469
9300	TGT	2009-12-22	48.790000915527344
9301	TGT	2009-12-23	48.849998474121094
9302	TGT	2009-12-24	48.650001525878906
9303	TGT	2009-12-28	48.45000076293945
9304	TGT	2009-12-29	48.58000183105469
9305	TGT	2009-12-30	48.70000076293945
9306	TGT	2009-12-31	48.369998931884766
9307	TGT	2010-01-04	48.54999923706055
9308	TGT	2010-01-05	48.72999954223633
9309	TGT	2010-01-06	49.65999984741211
9310	TGT	2010-01-07	50.27000045776367
9311	TGT	2010-01-08	50.06999969482422
9312	TGT	2010-01-11	50.18000030517578
9313	TGT	2010-01-12	49.34000015258789
9314	TGT	2010-01-13	49.34000015258789
9315	TGT	2010-01-14	50.099998474121094
9316	TGT	2010-01-15	50.16999816894531
9317	TGT	2010-01-19	51.20000076293945
9318	TGT	2010-01-20	50.720001220703125
9319	TGT	2010-01-21	50.220001220703125
9320	TGT	2010-01-22	50.380001068115234
9321	TGT	2010-01-25	50.77000045776367
9322	TGT	2010-01-26	52.02000045776367
9323	TGT	2010-01-27	51.959999084472656
9324	TGT	2010-01-28	51.90999984741211
9325	TGT	2010-01-29	51.27000045776367
9326	TGT	2010-02-01	51.09000015258789
9327	TGT	2010-02-02	50.81999969482422
9328	TGT	2010-02-03	50.599998474121094
9329	TGT	2010-02-04	49.06999969482422
9330	TGT	2010-02-05	49.29999923706055
9331	TGT	2010-02-08	48.779998779296875
9332	TGT	2010-02-09	49.13999938964844
9333	TGT	2010-02-10	48.95000076293945
9334	TGT	2010-02-11	49.15999984741211
9335	TGT	2010-02-12	48.63999938964844
9336	TGT	2010-02-16	50.09000015258789
9337	TGT	2010-02-17	50.599998474121094
9338	TGT	2010-02-18	50.7400016784668
9339	TGT	2010-02-19	50.72999954223633
9340	TGT	2010-02-22	50.63999938964844
9341	TGT	2010-02-23	50.060001373291016
9342	TGT	2010-02-24	50.9900016784668
9343	TGT	2010-02-25	50.95000076293945
9344	TGT	2010-02-26	51.52000045776367
9345	TGT	2010-03-01	52.2400016784668
9346	TGT	2010-03-02	51.66999816894531
9347	TGT	2010-03-03	51.68000030517578
9348	TGT	2010-03-04	52.939998626708984
9349	TGT	2010-03-05	53.4900016784668
9350	TGT	2010-03-08	53.47999954223633
9351	TGT	2010-03-09	52.86000061035156
9352	TGT	2010-03-10	52.63999938964844
9353	TGT	2010-03-11	52.810001373291016
9354	TGT	2010-03-12	53.08000183105469
9355	TGT	2010-03-15	53.470001220703125
9356	TGT	2010-03-16	53.439998626708984
9357	TGT	2010-03-17	53.18000030517578
9358	TGT	2010-03-18	53.040000915527344
9359	TGT	2010-03-19	53.29999923706055
9360	TGT	2010-03-22	53.880001068115234
9361	TGT	2010-03-23	53.88999938964844
9362	TGT	2010-03-24	53.369998931884766
9363	TGT	2010-03-25	53.45000076293945
9364	TGT	2010-03-26	54.369998931884766
9365	TGT	2010-03-29	53.959999084472656
9366	TGT	2010-03-30	53.7400016784668
9367	TGT	2010-03-31	52.599998474121094
9368	TGT	2010-04-01	53.130001068115234
9369	TGT	2010-04-05	53.7599983215332
9370	TGT	2010-04-06	54.09000015258789
9371	TGT	2010-04-07	54.0099983215332
9372	TGT	2010-04-08	55.63999938964844
9373	TGT	2010-04-09	55.66999816894531
9374	TGT	2010-04-12	55.97999954223633
9375	TGT	2010-04-13	56.459999084472656
9376	TGT	2010-04-14	56.7400016784668
9377	TGT	2010-04-15	56.599998474121094
9378	TGT	2010-04-16	55.9900016784668
9379	TGT	2010-04-19	56.06999969482422
9380	TGT	2010-04-20	56.13999938964844
9381	TGT	2010-04-21	56.93000030517578
9382	TGT	2010-04-22	57.599998474121094
9383	TGT	2010-04-23	57.939998626708984
9384	TGT	2010-04-26	58.04999923706055
9385	TGT	2010-04-27	56.66999816894531
9386	TGT	2010-04-28	56.61000061035156
9387	TGT	2010-04-29	57.349998474121094
9388	TGT	2010-04-30	56.869998931884766
9389	TGT	2010-05-03	56.9900016784668
9390	TGT	2010-05-04	55.58000183105469
9391	TGT	2010-05-05	56.060001373291016
9392	TGT	2010-05-06	55.02000045776367
9393	TGT	2010-05-07	54.29999923706055
9394	TGT	2010-05-10	56.66999816894531
9395	TGT	2010-05-11	56.279998779296875
9396	TGT	2010-05-12	57.130001068115234
9397	TGT	2010-05-13	55.06999969482422
9398	TGT	2010-05-14	55.16999816894531
9399	TGT	2010-05-17	56.04999923706055
9400	TGT	2010-05-18	54.220001220703125
9401	TGT	2010-05-19	54.029998779296875
9402	TGT	2010-05-20	52.779998779296875
9403	TGT	2010-05-21	54.349998474121094
9404	TGT	2010-05-24	54.290000915527344
9405	TGT	2010-05-25	54.58000183105469
9406	TGT	2010-05-26	53.59000015258789
9407	TGT	2010-05-27	55.310001373291016
9408	TGT	2010-05-28	54.529998779296875
9409	TGT	2010-06-01	53.90999984741211
9410	TGT	2010-06-02	54.369998931884766
9411	TGT	2010-06-03	54.47999954223633
9412	TGT	2010-06-04	52.79999923706055
9413	TGT	2010-06-07	52.0
9414	TGT	2010-06-08	52.41999816894531
9415	TGT	2010-06-09	52.369998931884766
9416	TGT	2010-06-10	53.61000061035156
9417	TGT	2010-06-11	53.709999084472656
9418	TGT	2010-06-14	54.04999923706055
9419	TGT	2010-06-15	54.599998474121094
9420	TGT	2010-06-16	54.18000030517578
9421	TGT	2010-06-17	54.119998931884766
9422	TGT	2010-06-18	53.66999816894531
9423	TGT	2010-06-21	52.88999938964844
9424	TGT	2010-06-22	52.279998779296875
9425	TGT	2010-06-23	52.66999816894531
9426	TGT	2010-06-24	50.72999954223633
9427	TGT	2010-06-25	50.5
9428	TGT	2010-06-28	49.91999816894531
9429	TGT	2010-06-29	49.0
9430	TGT	2010-06-30	49.16999816894531
9431	TGT	2010-07-01	49.61000061035156
9432	TGT	2010-07-02	49.529998779296875
9433	TGT	2010-07-06	49.93000030517578
9434	TGT	2010-07-07	50.43000030517578
9435	TGT	2010-07-08	50.02000045776367
9436	TGT	2010-07-09	49.849998474121094
9437	TGT	2010-07-12	49.15999984741211
9438	TGT	2010-07-13	49.88999938964844
9439	TGT	2010-07-14	49.650001525878906
9440	TGT	2010-07-15	50.790000915527344
9441	TGT	2010-07-16	50.279998779296875
9442	TGT	2010-07-19	50.22999954223633
9443	TGT	2010-07-20	51.029998779296875
9444	TGT	2010-07-21	50.16999816894531
9445	TGT	2010-07-22	51.459999084472656
9446	TGT	2010-07-23	51.88999938964844
9447	TGT	2010-07-26	52.849998474121094
9448	TGT	2010-07-27	52.130001068115234
9449	TGT	2010-07-28	51.79999923706055
9450	TGT	2010-07-29	51.5099983215332
9451	TGT	2010-07-30	51.31999969482422
9452	TGT	2010-08-02	51.75
9453	TGT	2010-08-03	50.97999954223633
9454	TGT	2010-08-04	51.5
9455	TGT	2010-08-05	52.86000061035156
9456	TGT	2010-08-06	52.31999969482422
9457	TGT	2010-08-09	53.349998474121094
9458	TGT	2010-08-10	52.939998626708984
9459	TGT	2010-08-11	52.0099983215332
9460	TGT	2010-08-12	51.810001373291016
9461	TGT	2010-08-13	50.810001373291016
9462	TGT	2010-08-16	50.720001220703125
9463	TGT	2010-08-17	50.93000030517578
9464	TGT	2010-08-18	51.95000076293945
9465	TGT	2010-08-19	51.849998474121094
9466	TGT	2010-08-20	52.150001525878906
9467	TGT	2010-08-23	52.0099983215332
9468	TGT	2010-08-24	51.529998779296875
9469	TGT	2010-08-25	51.56999969482422
9470	TGT	2010-08-26	51.65999984741211
9471	TGT	2010-08-27	51.7400016784668
9472	TGT	2010-08-30	50.79999923706055
9473	TGT	2010-08-31	51.15999984741211
9474	TGT	2010-09-01	52.2400016784668
9475	TGT	2010-09-02	52.54999923706055
9476	TGT	2010-09-03	52.83000183105469
9477	TGT	2010-09-07	52.33000183105469
9478	TGT	2010-09-08	52.4900016784668
9479	TGT	2010-09-09	52.720001220703125
9480	TGT	2010-09-10	53.060001373291016
9481	TGT	2010-09-13	53.189998626708984
9482	TGT	2010-09-14	53.75
9483	TGT	2010-09-15	53.7599983215332
9484	TGT	2010-09-16	53.959999084472656
9485	TGT	2010-09-17	53.7400016784668
9486	TGT	2010-09-20	54.599998474121094
9487	TGT	2010-09-21	54.06999969482422
9488	TGT	2010-09-22	54.099998474121094
9489	TGT	2010-09-23	53.77000045776367
9490	TGT	2010-09-24	55.04999923706055
9491	TGT	2010-09-27	54.38999938964844
9492	TGT	2010-09-28	54.529998779296875
9493	TGT	2010-09-29	53.540000915527344
9494	TGT	2010-09-30	53.439998626708984
9495	TGT	2010-10-01	53.470001220703125
9496	TGT	2010-10-04	53.41999816894531
9497	TGT	2010-10-05	54.2400016784668
9498	TGT	2010-10-06	54.06999969482422
9499	TGT	2010-10-07	54.31999969482422
9500	TGT	2010-10-08	54.20000076293945
9501	TGT	2010-10-11	54.849998474121094
9502	TGT	2010-10-12	54.7400016784668
9503	TGT	2010-10-13	54.41999816894531
9504	TGT	2010-10-14	54.06999969482422
9505	TGT	2010-10-15	54.33000183105469
9506	TGT	2010-10-18	54.040000915527344
9507	TGT	2010-10-19	53.5
9508	TGT	2010-10-20	54.18000030517578
9509	TGT	2010-10-21	54.209999084472656
9510	TGT	2010-10-22	53.869998931884766
9511	TGT	2010-10-25	53.7599983215332
9512	TGT	2010-10-26	53.13999938964844
9513	TGT	2010-10-27	52.72999954223633
9514	TGT	2010-10-28	52.36000061035156
9515	TGT	2010-10-29	51.939998626708984
9516	TGT	2010-11-01	53.47999954223633
9517	TGT	2010-11-02	53.95000076293945
9518	TGT	2010-11-03	53.970001220703125
9519	TGT	2010-11-04	54.7599983215332
9520	TGT	2010-11-05	55.150001525878906
9521	TGT	2010-11-08	54.900001525878906
9522	TGT	2010-11-09	54.459999084472656
9523	TGT	2010-11-10	54.58000183105469
9524	TGT	2010-11-11	54.29999923706055
9525	TGT	2010-11-12	54.189998626708984
9526	TGT	2010-11-15	54.15999984741211
9527	TGT	2010-11-16	53.790000915527344
9528	TGT	2010-11-17	55.619998931884766
9529	TGT	2010-11-18	55.31999969482422
9530	TGT	2010-11-19	56.310001373291016
9531	TGT	2010-11-22	55.77000045776367
9532	TGT	2010-11-23	55.2400016784668
9533	TGT	2010-11-24	57.25
9534	TGT	2010-11-26	56.849998474121094
9535	TGT	2010-11-29	56.33000183105469
9536	TGT	2010-11-30	56.939998626708984
9537	TGT	2010-12-01	58.02000045776367
9538	TGT	2010-12-02	59.650001525878906
9539	TGT	2010-12-03	59.119998931884766
9540	TGT	2010-12-06	59.22999954223633
9541	TGT	2010-12-07	59.09000015258789
9542	TGT	2010-12-08	59.130001068115234
9543	TGT	2010-12-09	59.40999984741211
9544	TGT	2010-12-10	58.95000076293945
9545	TGT	2010-12-13	58.790000915527344
9546	TGT	2010-12-14	59.08000183105469
9547	TGT	2010-12-15	58.779998779296875
9548	TGT	2010-12-16	59.060001373291016
9549	TGT	2010-12-17	58.52000045776367
9550	TGT	2010-12-20	58.599998474121094
9551	TGT	2010-12-21	59.70000076293945
9552	TGT	2010-12-22	60.029998779296875
9553	TGT	2010-12-23	60.2599983215332
9554	TGT	2010-12-27	60.04999923706055
9555	TGT	2010-12-28	59.90999984741211
9556	TGT	2010-12-29	59.88999938964844
9557	TGT	2010-12-30	59.95000076293945
9558	TGT	2010-12-31	60.130001068115234
9559	TGT	2011-01-03	60.77000045776367
9560	TGT	2011-01-04	59.9900016784668
9561	TGT	2011-01-05	58.939998626708984
9562	TGT	2011-01-06	54.93000030517578
9563	TGT	2011-01-07	55.04999923706055
9564	TGT	2011-01-10	55.220001220703125
9565	TGT	2011-01-11	55.189998626708984
9566	TGT	2011-01-12	55.45000076293945
9567	TGT	2011-01-13	55.41999816894531
9568	TGT	2011-01-14	55.06999969482422
9569	TGT	2011-01-18	54.630001068115234
9570	TGT	2011-01-19	54.529998779296875
9571	TGT	2011-01-20	55.54999923706055
9572	TGT	2011-01-21	55.72999954223633
9573	TGT	2011-01-24	55.79999923706055
9574	TGT	2011-01-25	55.95000076293945
9575	TGT	2011-01-26	55.59000015258789
9576	TGT	2011-01-27	54.83000183105469
9577	TGT	2011-01-28	54.349998474121094
9578	TGT	2011-01-31	54.83000183105469
9579	TGT	2011-02-01	54.63999938964844
9580	TGT	2011-02-02	53.459999084472656
9581	TGT	2011-02-03	54.060001373291016
9582	TGT	2011-02-04	54.27000045776367
9583	TGT	2011-02-07	54.79999923706055
9584	TGT	2011-02-08	55.38999938964844
9585	TGT	2011-02-09	55.0099983215332
9586	TGT	2011-02-10	54.560001373291016
9587	TGT	2011-02-11	54.38999938964844
9588	TGT	2011-02-14	53.630001068115234
9589	TGT	2011-02-15	53.86000061035156
9590	TGT	2011-02-16	53.7400016784668
9591	TGT	2011-02-17	53.150001525878906
9592	TGT	2011-02-18	51.900001525878906
9593	TGT	2011-02-22	51.06999969482422
9594	TGT	2011-02-23	50.2599983215332
9595	TGT	2011-02-24	52.0
9596	TGT	2011-02-25	52.36000061035156
9597	TGT	2011-02-28	52.54999923706055
9598	TGT	2011-03-01	52.470001220703125
9599	TGT	2011-03-02	52.29999923706055
9600	TGT	2011-03-03	52.08000183105469
9601	TGT	2011-03-04	51.650001525878906
9602	TGT	2011-03-07	51.29999923706055
9603	TGT	2011-03-08	51.5099983215332
9604	TGT	2011-03-09	51.63999938964844
9605	TGT	2011-03-10	51.15999984741211
9606	TGT	2011-03-11	51.529998779296875
9607	TGT	2011-03-14	51.06999969482422
9608	TGT	2011-03-15	50.849998474121094
9609	TGT	2011-03-16	50.65999984741211
9610	TGT	2011-03-17	50.380001068115234
9611	TGT	2011-03-18	49.9900016784668
9612	TGT	2011-03-21	50.709999084472656
9613	TGT	2011-03-22	50.5
9614	TGT	2011-03-23	50.2400016784668
9615	TGT	2011-03-24	50.61000061035156
9616	TGT	2011-03-25	49.95000076293945
9617	TGT	2011-03-28	49.54999923706055
9618	TGT	2011-03-29	49.15999984741211
9619	TGT	2011-03-30	50.2599983215332
9620	TGT	2011-03-31	50.0099983215332
9621	TGT	2011-04-01	50.36000061035156
9622	TGT	2011-04-04	50.060001373291016
9623	TGT	2011-04-05	50.7400016784668
9624	TGT	2011-04-06	50.959999084472656
9625	TGT	2011-04-07	49.619998931884766
9626	TGT	2011-04-08	49.529998779296875
9627	TGT	2011-04-11	49.2599983215332
9628	TGT	2011-04-12	50.439998626708984
9629	TGT	2011-04-13	50.09000015258789
9630	TGT	2011-04-14	50.02000045776367
9631	TGT	2011-04-15	50.2400016784668
9632	TGT	2011-04-18	50.27000045776367
9633	TGT	2011-04-19	49.81999969482422
9634	TGT	2011-04-20	50.04999923706055
9635	TGT	2011-04-21	49.900001525878906
9636	TGT	2011-04-25	49.5
9637	TGT	2011-04-26	49.849998474121094
9638	TGT	2011-04-27	50.59000015258789
9639	TGT	2011-04-28	50.220001220703125
9640	TGT	2011-04-29	49.099998474121094
9641	TGT	2011-05-02	48.79999923706055
9642	TGT	2011-05-03	49.16999816894531
9643	TGT	2011-05-04	49.20000076293945
9644	TGT	2011-05-05	50.34000015258789
9645	TGT	2011-05-06	50.5099983215332
9646	TGT	2011-05-09	50.0
9647	TGT	2011-05-10	50.470001220703125
9648	TGT	2011-05-11	50.810001373291016
9649	TGT	2011-05-12	51.7599983215332
9650	TGT	2011-05-13	51.52000045776367
9651	TGT	2011-05-16	50.34000015258789
9652	TGT	2011-05-17	50.779998779296875
9653	TGT	2011-05-18	49.959999084472656
9654	TGT	2011-05-19	50.290000915527344
9655	TGT	2011-05-20	49.689998626708984
9656	TGT	2011-05-23	49.5099983215332
9657	TGT	2011-05-24	49.2400016784668
9658	TGT	2011-05-25	49.36000061035156
9659	TGT	2011-05-26	49.40999984741211
9660	TGT	2011-05-27	49.369998931884766
9661	TGT	2011-05-31	49.529998779296875
9662	TGT	2011-06-01	48.560001373291016
9663	TGT	2011-06-02	47.95000076293945
9664	TGT	2011-06-03	47.400001525878906
9665	TGT	2011-06-06	47.36000061035156
9666	TGT	2011-06-07	47.060001373291016
9667	TGT	2011-06-08	46.86000061035156
9668	TGT	2011-06-09	47.15999984741211
9669	TGT	2011-06-10	46.70000076293945
9670	TGT	2011-06-13	46.43000030517578
9671	TGT	2011-06-14	47.290000915527344
9672	TGT	2011-06-15	46.709999084472656
9673	TGT	2011-06-16	46.45000076293945
9674	TGT	2011-06-17	46.529998779296875
9675	TGT	2011-06-20	47.2400016784668
9676	TGT	2011-06-21	47.68000030517578
9677	TGT	2011-06-22	46.81999969482422
9678	TGT	2011-06-23	47.630001068115234
9679	TGT	2011-06-24	46.33000183105469
9680	TGT	2011-06-27	46.459999084472656
9681	TGT	2011-06-28	46.689998626708984
9682	TGT	2011-06-29	46.4900016784668
9683	TGT	2011-06-30	46.90999984741211
9684	TGT	2011-07-01	47.93000030517578
9685	TGT	2011-07-05	47.54999923706055
9686	TGT	2011-07-06	48.439998626708984
9687	TGT	2011-07-07	51.66999816894531
9688	TGT	2011-07-08	51.13999938964844
9689	TGT	2011-07-11	50.689998626708984
9690	TGT	2011-07-12	50.939998626708984
9691	TGT	2011-07-13	50.83000183105469
9692	TGT	2011-07-14	50.790000915527344
9693	TGT	2011-07-15	51.09000015258789
9694	TGT	2011-07-18	50.59000015258789
9695	TGT	2011-07-19	51.29999923706055
9696	TGT	2011-07-20	50.959999084472656
9697	TGT	2011-07-21	51.72999954223633
9698	TGT	2011-07-22	51.810001373291016
9699	TGT	2011-07-25	51.13999938964844
9700	TGT	2011-07-26	50.61000061035156
9701	TGT	2011-07-27	50.349998474121094
9702	TGT	2011-07-28	50.43000030517578
9703	TGT	2011-07-29	51.4900016784668
9704	TGT	2011-08-01	51.099998474121094
9705	TGT	2011-08-02	48.95000076293945
9706	TGT	2011-08-03	49.75
9707	TGT	2011-08-04	47.810001373291016
9708	TGT	2011-08-05	48.650001525878906
9709	TGT	2011-08-08	46.439998626708984
9710	TGT	2011-08-09	48.95000076293945
9711	TGT	2011-08-10	46.70000076293945
9712	TGT	2011-08-11	47.27000045776367
9713	TGT	2011-08-12	48.47999954223633
9714	TGT	2011-08-15	48.41999816894531
9715	TGT	2011-08-16	49.369998931884766
9716	TGT	2011-08-17	50.54999923706055
9717	TGT	2011-08-18	50.63999938964844
9718	TGT	2011-08-19	49.91999816894531
9719	TGT	2011-08-22	50.04999923706055
9720	TGT	2011-08-23	50.630001068115234
9721	TGT	2011-08-24	51.0
9722	TGT	2011-08-25	50.29999923706055
9723	TGT	2011-08-26	50.83000183105469
9724	TGT	2011-08-29	51.34000015258789
9725	TGT	2011-08-30	50.959999084472656
9726	TGT	2011-08-31	51.66999816894531
9727	TGT	2011-09-01	51.060001373291016
9728	TGT	2011-09-02	49.709999084472656
9729	TGT	2011-09-06	49.34000015258789
9730	TGT	2011-09-07	50.58000183105469
9731	TGT	2011-09-08	50.59000015258789
9732	TGT	2011-09-09	50.02000045776367
9733	TGT	2011-09-12	50.11000061035156
9734	TGT	2011-09-13	50.95000076293945
9735	TGT	2011-09-14	51.279998779296875
9736	TGT	2011-09-15	51.70000076293945
9737	TGT	2011-09-16	52.65999984741211
9738	TGT	2011-09-19	52.7599983215332
9739	TGT	2011-09-20	52.279998779296875
9740	TGT	2011-09-21	51.43000030517578
9741	TGT	2011-09-22	49.130001068115234
9742	TGT	2011-09-23	49.13999938964844
9743	TGT	2011-09-26	50.619998931884766
9744	TGT	2011-09-27	50.43000030517578
9745	TGT	2011-09-28	49.9900016784668
9746	TGT	2011-09-29	50.22999954223633
9747	TGT	2011-09-30	49.040000915527344
9748	TGT	2011-10-03	47.79999923706055
9749	TGT	2011-10-04	49.470001220703125
9750	TGT	2011-10-05	49.7599983215332
9751	TGT	2011-10-06	51.90999984741211
9752	TGT	2011-10-07	51.560001373291016
9753	TGT	2011-10-10	52.630001068115234
9754	TGT	2011-10-11	53.06999969482422
9755	TGT	2011-10-12	52.75
9756	TGT	2011-10-13	52.72999954223633
9757	TGT	2011-10-14	52.95000076293945
9758	TGT	2011-10-17	52.900001525878906
9759	TGT	2011-10-18	53.63999938964844
9760	TGT	2011-10-19	53.27000045776367
9761	TGT	2011-10-20	53.709999084472656
9762	TGT	2011-10-21	54.63999938964844
9763	TGT	2011-10-24	54.720001220703125
9764	TGT	2011-10-25	54.400001525878906
9765	TGT	2011-10-26	55.150001525878906
9766	TGT	2011-10-27	55.560001373291016
9767	TGT	2011-10-28	55.2400016784668
9768	TGT	2011-10-31	54.75
9769	TGT	2011-11-01	52.61000061035156
9770	TGT	2011-11-02	52.91999816894531
9771	TGT	2011-11-03	52.2400016784668
9772	TGT	2011-11-04	52.16999816894531
9773	TGT	2011-11-07	52.83000183105469
9774	TGT	2011-11-08	53.04999923706055
9775	TGT	2011-11-09	51.689998626708984
9776	TGT	2011-11-10	51.77000045776367
9777	TGT	2011-11-11	53.06999969482422
9778	TGT	2011-11-14	52.650001525878906
9779	TGT	2011-11-15	53.18000030517578
9780	TGT	2011-11-16	52.939998626708984
9781	TGT	2011-11-17	52.63999938964844
9782	TGT	2011-11-18	53.0
9783	TGT	2011-11-21	52.540000915527344
9784	TGT	2011-11-22	52.689998626708984
9785	TGT	2011-11-23	51.529998779296875
9786	TGT	2011-11-25	51.209999084472656
9787	TGT	2011-11-28	51.630001068115234
9788	TGT	2011-11-29	52.2400016784668
9789	TGT	2011-11-30	52.70000076293945
9790	TGT	2011-12-01	52.150001525878906
9791	TGT	2011-12-02	52.880001068115234
9792	TGT	2011-12-05	53.31999969482422
9793	TGT	2011-12-06	53.65999984741211
9794	TGT	2011-12-07	54.189998626708984
9795	TGT	2011-12-08	53.470001220703125
9796	TGT	2011-12-09	53.5
9797	TGT	2011-12-12	53.470001220703125
9798	TGT	2011-12-13	52.810001373291016
9799	TGT	2011-12-14	52.47999954223633
9800	TGT	2011-12-15	52.06999969482422
9801	TGT	2011-12-16	52.20000076293945
9802	TGT	2011-12-19	51.439998626708984
9803	TGT	2011-12-20	51.779998779296875
9804	TGT	2011-12-21	51.720001220703125
9805	TGT	2011-12-22	51.27000045776367
9806	TGT	2011-12-23	51.70000076293945
9807	TGT	2011-12-27	52.11000061035156
9808	TGT	2011-12-28	51.709999084472656
9809	TGT	2011-12-29	51.68000030517578
9810	TGT	2011-12-30	51.220001220703125
9811	TGT	2012-01-03	51.119998931884766
9812	TGT	2012-01-04	50.0
9813	TGT	2012-01-05	48.5099983215332
9814	TGT	2012-01-06	48.95000076293945
9815	TGT	2012-01-09	48.56999969482422
9816	TGT	2012-01-10	48.790000915527344
9817	TGT	2012-01-11	49.029998779296875
9818	TGT	2012-01-12	49.810001373291016
9819	TGT	2012-01-13	49.81999969482422
9820	TGT	2012-01-17	49.880001068115234
9821	TGT	2012-01-18	49.869998931884766
9822	TGT	2012-01-19	50.900001525878906
9823	TGT	2012-01-20	50.16999816894531
9824	TGT	2012-01-23	50.150001525878906
9825	TGT	2012-01-24	50.75
9826	TGT	2012-01-25	51.13999938964844
9827	TGT	2012-01-26	50.5
9828	TGT	2012-01-27	50.04999923706055
9829	TGT	2012-01-30	50.33000183105469
9830	TGT	2012-01-31	50.810001373291016
9831	TGT	2012-02-01	51.41999816894531
9832	TGT	2012-02-02	52.0
9833	TGT	2012-02-03	52.13999938964844
9834	TGT	2012-02-06	52.04999923706055
9835	TGT	2012-02-07	52.40999984741211
9836	TGT	2012-02-08	52.56999969482422
9837	TGT	2012-02-09	52.70000076293945
9838	TGT	2012-02-10	52.43000030517578
9839	TGT	2012-02-13	52.36000061035156
9840	TGT	2012-02-14	52.27000045776367
9841	TGT	2012-02-15	51.810001373291016
9842	TGT	2012-02-16	51.93000030517578
9843	TGT	2012-02-17	52.63999938964844
9844	TGT	2012-02-21	52.540000915527344
9845	TGT	2012-02-22	52.970001220703125
9846	TGT	2012-02-23	54.5
9847	TGT	2012-02-24	55.220001220703125
9848	TGT	2012-02-27	55.310001373291016
9849	TGT	2012-02-28	56.0099983215332
9850	TGT	2012-02-29	56.689998626708984
9851	TGT	2012-03-01	56.7599983215332
9852	TGT	2012-03-02	56.59000015258789
9853	TGT	2012-03-05	56.70000076293945
9854	TGT	2012-03-06	56.4900016784668
9855	TGT	2012-03-07	56.63999938964844
9856	TGT	2012-03-08	57.22999954223633
9857	TGT	2012-03-09	57.689998626708984
9858	TGT	2012-03-12	57.97999954223633
9859	TGT	2012-03-13	58.47999954223633
9860	TGT	2012-03-14	58.599998474121094
9861	TGT	2012-03-15	58.75
9862	TGT	2012-03-16	58.40999984741211
9863	TGT	2012-03-19	58.369998931884766
9864	TGT	2012-03-20	58.0099983215332
9865	TGT	2012-03-21	57.56999969482422
9866	TGT	2012-03-22	57.93000030517578
9867	TGT	2012-03-23	58.189998626708984
9868	TGT	2012-03-26	58.86000061035156
9869	TGT	2012-03-27	58.189998626708984
9870	TGT	2012-03-28	58.15999984741211
9871	TGT	2012-03-29	57.97999954223633
9872	TGT	2012-03-30	58.27000045776367
9873	TGT	2012-04-02	58.290000915527344
9874	TGT	2012-04-03	57.880001068115234
9875	TGT	2012-04-04	57.81999969482422
9876	TGT	2012-04-05	57.720001220703125
9877	TGT	2012-04-09	57.52000045776367
9878	TGT	2012-04-10	56.400001525878906
9879	TGT	2012-04-11	57.20000076293945
9880	TGT	2012-04-12	57.93000030517578
9881	TGT	2012-04-13	57.43000030517578
9882	TGT	2012-04-16	57.38999938964844
9883	TGT	2012-04-17	57.599998474121094
9884	TGT	2012-04-18	57.380001068115234
9885	TGT	2012-04-19	56.790000915527344
9886	TGT	2012-04-20	57.279998779296875
9887	TGT	2012-04-23	56.63999938964844
9888	TGT	2012-04-24	56.72999954223633
9889	TGT	2012-04-25	56.83000183105469
9890	TGT	2012-04-26	57.4900016784668
9891	TGT	2012-04-27	58.2599983215332
9892	TGT	2012-04-30	57.939998626708984
9893	TGT	2012-05-01	58.0099983215332
9894	TGT	2012-05-02	57.97999954223633
9895	TGT	2012-05-03	56.54999923706055
9896	TGT	2012-05-04	55.650001525878906
9897	TGT	2012-05-07	55.7599983215332
9898	TGT	2012-05-08	55.54999923706055
9899	TGT	2012-05-09	55.279998779296875
9900	TGT	2012-05-10	55.310001373291016
9901	TGT	2012-05-11	55.43000030517578
9902	TGT	2012-05-14	54.91999816894531
9903	TGT	2012-05-15	55.08000183105469
9904	TGT	2012-05-16	55.31999969482422
9905	TGT	2012-05-17	54.810001373291016
9906	TGT	2012-05-18	55.459999084472656
9907	TGT	2012-05-21	55.83000183105469
9908	TGT	2012-05-22	56.66999816894531
9909	TGT	2012-05-23	56.779998779296875
9910	TGT	2012-05-24	57.25
9911	TGT	2012-05-25	57.619998931884766
9912	TGT	2012-05-29	58.130001068115234
9913	TGT	2012-05-30	57.790000915527344
9914	TGT	2012-05-31	57.90999984741211
9915	TGT	2012-06-01	57.20000076293945
9916	TGT	2012-06-04	57.56999969482422
9917	TGT	2012-06-05	57.31999969482422
9918	TGT	2012-06-06	57.5
9919	TGT	2012-06-07	57.31999969482422
9920	TGT	2012-06-08	59.20000076293945
9921	TGT	2012-06-11	58.70000076293945
9922	TGT	2012-06-12	58.15999984741211
9923	TGT	2012-06-13	58.04999923706055
9924	TGT	2012-06-14	58.54999923706055
9925	TGT	2012-06-15	58.5
9926	TGT	2012-06-18	58.470001220703125
9927	TGT	2012-06-19	58.70000076293945
9928	TGT	2012-06-20	58.5
9929	TGT	2012-06-21	57.400001525878906
9930	TGT	2012-06-22	57.560001373291016
9931	TGT	2012-06-25	57.22999954223633
9932	TGT	2012-06-26	57.630001068115234
9933	TGT	2012-06-27	57.560001373291016
9934	TGT	2012-06-28	57.459999084472656
9935	TGT	2012-06-29	58.189998626708984
9936	TGT	2012-07-02	58.27000045776367
9937	TGT	2012-07-03	57.779998779296875
9938	TGT	2012-07-05	57.150001525878906
9939	TGT	2012-07-06	58.06999969482422
9940	TGT	2012-07-09	58.040000915527344
9941	TGT	2012-07-10	59.22999954223633
9942	TGT	2012-07-11	59.790000915527344
9943	TGT	2012-07-12	59.880001068115234
9944	TGT	2012-07-13	61.95000076293945
9945	TGT	2012-07-16	61.5
9946	TGT	2012-07-17	61.2599983215332
9947	TGT	2012-07-18	61.38999938964844
9948	TGT	2012-07-19	61.25
9949	TGT	2012-07-20	61.369998931884766
9950	TGT	2012-07-23	60.439998626708984
9951	TGT	2012-07-24	60.54999923706055
9952	TGT	2012-07-25	60.36000061035156
9953	TGT	2012-07-26	61.060001373291016
9954	TGT	2012-07-27	61.52000045776367
9955	TGT	2012-07-30	62.040000915527344
9956	TGT	2012-07-31	60.650001525878906
9957	TGT	2012-08-01	60.619998931884766
9958	TGT	2012-08-02	61.970001220703125
9959	TGT	2012-08-03	62.36000061035156
9960	TGT	2012-08-06	62.38999938964844
9961	TGT	2012-08-07	62.63999938964844
9962	TGT	2012-08-08	62.939998626708984
9963	TGT	2012-08-09	62.689998626708984
9964	TGT	2012-08-10	62.84000015258789
9965	TGT	2012-08-13	62.5099983215332
9966	TGT	2012-08-14	63.380001068115234
9967	TGT	2012-08-15	64.5
9968	TGT	2012-08-16	63.90999984741211
9969	TGT	2012-08-17	64.13999938964844
9970	TGT	2012-08-20	63.63999938964844
9971	TGT	2012-08-21	64.12999725341797
9972	TGT	2012-08-22	63.68000030517578
9973	TGT	2012-08-23	62.9900016784668
9974	TGT	2012-08-24	63.689998626708984
9975	TGT	2012-08-27	63.36000061035156
9976	TGT	2012-08-28	63.810001373291016
9977	TGT	2012-08-29	64.26000213623047
9978	TGT	2012-08-30	64.16000366210938
9979	TGT	2012-08-31	64.08999633789062
9980	TGT	2012-09-04	63.84000015258789
9981	TGT	2012-09-05	63.72999954223633
9982	TGT	2012-09-06	64.86000061035156
9983	TGT	2012-09-07	64.0
9984	TGT	2012-09-10	64.80000305175781
9985	TGT	2012-09-11	64.4800033569336
9986	TGT	2012-09-12	64.37999725341797
9987	TGT	2012-09-13	65.05999755859375
9988	TGT	2012-09-14	64.66999816894531
9989	TGT	2012-09-17	64.41000366210938
9990	TGT	2012-09-18	64.27999877929688
9991	TGT	2012-09-19	65.01000213623047
9992	TGT	2012-09-20	65.4000015258789
9993	TGT	2012-09-21	65.44000244140625
9994	TGT	2012-09-24	65.1500015258789
9995	TGT	2012-09-25	64.37999725341797
9996	TGT	2012-09-26	63.83000183105469
9997	TGT	2012-09-27	63.59000015258789
9998	TGT	2012-09-28	63.470001220703125
9999	TGT	2012-10-01	62.9900016784668
10000	TGT	2012-10-02	62.97999954223633
10001	TGT	2012-10-03	63.09000015258789
10002	TGT	2012-10-04	63.650001525878906
10003	TGT	2012-10-05	64.18000030517578
10004	TGT	2012-10-08	63.9900016784668
10005	TGT	2012-10-09	62.88999938964844
10006	TGT	2012-10-10	62.65999984741211
10007	TGT	2012-10-11	61.25
10008	TGT	2012-10-12	61.52000045776367
10009	TGT	2012-10-15	61.810001373291016
10010	TGT	2012-10-16	62.900001525878906
10011	TGT	2012-10-17	63.040000915527344
10012	TGT	2012-10-18	62.939998626708984
10013	TGT	2012-10-19	62.22999954223633
10014	TGT	2012-10-22	62.209999084472656
10015	TGT	2012-10-23	62.63999938964844
10016	TGT	2012-10-24	62.83000183105469
10017	TGT	2012-10-25	63.119998931884766
10018	TGT	2012-10-26	63.91999816894531
10019	TGT	2012-10-31	63.75
10020	TGT	2012-11-01	62.939998626708984
10021	TGT	2012-11-02	62.709999084472656
10022	TGT	2012-11-05	63.400001525878906
10023	TGT	2012-11-06	63.38999938964844
10024	TGT	2012-11-07	62.790000915527344
10025	TGT	2012-11-08	61.81999969482422
10026	TGT	2012-11-09	62.02000045776367
10027	TGT	2012-11-12	61.97999954223633
10028	TGT	2012-11-13	62.09000015258789
10029	TGT	2012-11-14	61.380001068115234
10030	TGT	2012-11-15	62.439998626708984
10031	TGT	2012-11-16	62.5
10032	TGT	2012-11-19	63.0099983215332
10033	TGT	2012-11-20	63.0
10034	TGT	2012-11-21	63.720001220703125
10035	TGT	2012-11-23	64.4800033569336
10036	TGT	2012-11-26	62.779998779296875
10037	TGT	2012-11-27	62.56999969482422
10038	TGT	2012-11-28	62.810001373291016
10039	TGT	2012-11-29	62.790000915527344
10040	TGT	2012-11-30	63.130001068115234
10041	TGT	2012-12-03	62.29999923706055
10042	TGT	2012-12-04	61.9900016784668
10043	TGT	2012-12-05	62.040000915527344
10044	TGT	2012-12-06	62.20000076293945
10045	TGT	2012-12-07	62.279998779296875
10046	TGT	2012-12-10	61.959999084472656
10047	TGT	2012-12-11	61.43000030517578
10048	TGT	2012-12-12	60.540000915527344
10049	TGT	2012-12-13	61.25
10050	TGT	2012-12-14	60.5
10051	TGT	2012-12-17	61.09000015258789
10052	TGT	2012-12-18	62.279998779296875
10053	TGT	2012-12-19	61.52000045776367
10054	TGT	2012-12-20	60.36000061035156
10055	TGT	2012-12-21	59.599998474121094
10056	TGT	2012-12-24	59.540000915527344
10057	TGT	2012-12-26	59.209999084472656
10058	TGT	2012-12-27	58.93000030517578
10059	TGT	2012-12-28	58.56999969482422
10060	TGT	2012-12-31	59.16999816894531
10061	TGT	2013-01-02	58.81999969482422
10062	TGT	2013-01-03	60.15999984741211
10063	TGT	2013-01-04	60.58000183105469
10064	TGT	2013-01-07	61.29999923706055
10065	TGT	2013-01-08	60.63999938964844
10066	TGT	2013-01-09	60.18000030517578
10067	TGT	2013-01-10	60.310001373291016
10068	TGT	2013-01-11	60.06999969482422
10069	TGT	2013-01-14	60.38999938964844
10070	TGT	2013-01-15	61.09000015258789
10071	TGT	2013-01-16	61.31999969482422
10072	TGT	2013-01-17	61.459999084472656
10073	TGT	2013-01-18	61.529998779296875
10074	TGT	2013-01-22	61.4900016784668
10075	TGT	2013-01-23	61.040000915527344
10076	TGT	2013-01-24	61.86000061035156
10077	TGT	2013-01-25	61.540000915527344
10078	TGT	2013-01-28	61.130001068115234
10079	TGT	2013-01-29	61.34000015258789
10080	TGT	2013-01-30	60.97999954223633
10081	TGT	2013-01-31	60.40999984741211
10082	TGT	2013-02-01	61.150001525878906
10083	TGT	2013-02-04	60.849998474121094
10084	TGT	2013-02-05	62.400001525878906
10085	TGT	2013-02-06	62.689998626708984
10086	TGT	2013-02-07	62.29999923706055
10087	TGT	2013-02-08	62.4900016784668
10088	TGT	2013-02-11	62.66999816894531
10089	TGT	2013-02-12	62.72999954223633
10090	TGT	2013-02-13	62.689998626708984
10091	TGT	2013-02-14	63.09000015258789
10092	TGT	2013-02-15	61.709999084472656
10093	TGT	2013-02-19	61.869998931884766
10094	TGT	2013-02-20	62.650001525878906
10095	TGT	2013-02-21	63.400001525878906
10096	TGT	2013-02-22	63.599998474121094
10097	TGT	2013-02-25	62.88999938964844
10098	TGT	2013-02-26	64.05000305175781
10099	TGT	2013-02-27	63.119998931884766
10100	TGT	2013-02-28	62.959999084472656
10101	TGT	2013-03-01	64.12999725341797
10102	TGT	2013-03-04	66.44000244140625
10103	TGT	2013-03-05	66.68000030517578
10104	TGT	2013-03-06	66.12000274658203
10105	TGT	2013-03-07	65.8499984741211
10106	TGT	2013-03-08	66.3499984741211
10107	TGT	2013-03-11	67.33999633789062
10108	TGT	2013-03-12	67.11000061035156
10109	TGT	2013-03-13	67.43000030517578
10110	TGT	2013-03-14	67.33999633789062
10111	TGT	2013-03-15	66.80000305175781
10112	TGT	2013-03-18	66.76000213623047
10113	TGT	2013-03-19	66.45999908447266
10114	TGT	2013-03-20	68.5199966430664
10115	TGT	2013-03-21	68.05000305175781
10116	TGT	2013-03-22	68.41999816894531
10117	TGT	2013-03-25	68.41000366210938
10118	TGT	2013-03-26	68.61000061035156
10119	TGT	2013-03-27	69.05000305175781
10120	TGT	2013-03-28	68.44999694824219
10121	TGT	2013-04-01	68.66000366210938
10122	TGT	2013-04-02	68.83000183105469
10123	TGT	2013-04-03	67.9800033569336
10124	TGT	2013-04-04	68.79000091552734
10125	TGT	2013-04-05	68.8499984741211
10126	TGT	2013-04-08	69.26000213623047
10127	TGT	2013-04-09	68.91999816894531
10128	TGT	2013-04-10	68.86000061035156
10129	TGT	2013-04-11	69.12000274658203
10130	TGT	2013-04-12	69.48999786376953
10131	TGT	2013-04-15	68.4800033569336
10132	TGT	2013-04-16	68.37999725341797
10133	TGT	2013-04-17	68.76000213623047
10134	TGT	2013-04-18	68.29000091552734
10135	TGT	2013-04-19	69.04000091552734
10136	TGT	2013-04-22	69.0999984741211
10137	TGT	2013-04-23	69.69000244140625
10138	TGT	2013-04-24	69.70999908447266
10139	TGT	2013-04-25	70.66999816894531
10140	TGT	2013-04-26	70.5199966430664
10141	TGT	2013-04-29	70.63999938964844
10142	TGT	2013-04-30	70.55999755859375
10143	TGT	2013-05-01	70.54000091552734
10144	TGT	2013-05-02	69.19000244140625
10145	TGT	2013-05-03	70.5
10146	TGT	2013-05-06	70.02999877929688
10147	TGT	2013-05-07	70.55000305175781
10148	TGT	2013-05-08	69.80000305175781
10149	TGT	2013-05-09	69.4800033569336
10150	TGT	2013-05-10	69.73999786376953
10151	TGT	2013-05-13	69.44000244140625
10152	TGT	2013-05-14	69.44000244140625
10153	TGT	2013-05-15	70.38999938964844
10154	TGT	2013-05-16	70.0
10155	TGT	2013-05-17	71.05999755859375
10156	TGT	2013-05-20	70.6500015258789
10157	TGT	2013-05-21	71.26000213623047
10158	TGT	2013-05-22	68.4000015258789
10159	TGT	2013-05-23	68.66999816894531
10160	TGT	2013-05-24	69.72000122070312
10161	TGT	2013-05-28	69.51000213623047
10162	TGT	2013-05-29	69.41999816894531
10163	TGT	2013-05-30	69.81999969482422
10164	TGT	2013-05-31	69.5
10165	TGT	2013-06-03	71.05000305175781
10166	TGT	2013-06-04	71.51000213623047
10167	TGT	2013-06-05	70.16999816894531
10168	TGT	2013-06-06	70.26000213623047
10169	TGT	2013-06-07	70.36000061035156
10170	TGT	2013-06-10	69.87999725341797
10171	TGT	2013-06-11	70.0
10172	TGT	2013-06-12	69.43000030517578
10173	TGT	2013-06-13	69.58999633789062
10174	TGT	2013-06-14	69.02999877929688
10175	TGT	2013-06-17	69.86000061035156
10176	TGT	2013-06-18	70.16000366210938
10177	TGT	2013-06-19	68.87999725341797
10178	TGT	2013-06-20	68.66000366210938
10179	TGT	2013-06-21	68.83000183105469
10180	TGT	2013-06-24	68.29000091552734
10181	TGT	2013-06-25	69.12999725341797
10182	TGT	2013-06-26	69.12000274658203
10183	TGT	2013-06-27	68.79000091552734
10184	TGT	2013-06-28	68.86000061035156
10185	TGT	2013-07-01	69.33000183105469
10186	TGT	2013-07-02	69.55999755859375
10187	TGT	2013-07-03	69.37999725341797
10188	TGT	2013-07-05	70.25
10189	TGT	2013-07-08	71.18000030517578
10190	TGT	2013-07-09	71.7699966430664
10191	TGT	2013-07-10	72.02999877929688
10192	TGT	2013-07-11	72.56999969482422
10193	TGT	2013-07-12	72.55999755859375
10194	TGT	2013-07-15	72.3499984741211
10195	TGT	2013-07-16	72.06999969482422
10196	TGT	2013-07-17	72.61000061035156
10197	TGT	2013-07-18	72.41999816894531
10198	TGT	2013-07-19	72.55000305175781
10199	TGT	2013-07-22	73.02999877929688
10200	TGT	2013-07-23	73.25
10201	TGT	2013-07-24	73.31999969482422
10202	TGT	2013-07-25	71.81999969482422
10203	TGT	2013-07-26	71.45999908447266
10204	TGT	2013-07-29	71.51000213623047
10205	TGT	2013-07-30	71.41999816894531
10206	TGT	2013-07-31	71.25
10207	TGT	2013-08-01	71.58000183105469
10208	TGT	2013-08-02	71.5
10209	TGT	2013-08-05	71.98999786376953
10210	TGT	2013-08-06	71.79000091552734
10211	TGT	2013-08-07	71.68000030517578
10212	TGT	2013-08-08	71.22000122070312
10213	TGT	2013-08-09	70.72000122070312
10214	TGT	2013-08-12	70.76000213623047
10215	TGT	2013-08-13	71.19000244140625
10216	TGT	2013-08-14	70.04000091552734
10217	TGT	2013-08-15	69.08000183105469
10218	TGT	2013-08-16	68.58000183105469
10219	TGT	2013-08-19	68.23999786376953
10220	TGT	2013-08-20	67.94999694824219
10221	TGT	2013-08-21	65.5
10222	TGT	2013-08-22	64.23999786376953
10223	TGT	2013-08-23	64.3499984741211
10224	TGT	2013-08-26	64.12999725341797
10225	TGT	2013-08-27	63.2599983215332
10226	TGT	2013-08-28	63.27000045776367
10227	TGT	2013-08-29	63.150001525878906
10228	TGT	2013-08-30	63.310001373291016
10229	TGT	2013-09-03	63.59000015258789
10230	TGT	2013-09-04	63.54999923706055
10231	TGT	2013-09-05	63.459999084472656
10232	TGT	2013-09-06	63.290000915527344
10233	TGT	2013-09-09	63.93000030517578
10234	TGT	2013-09-10	64.7300033569336
10235	TGT	2013-09-11	64.98999786376953
10236	TGT	2013-09-12	64.08999633789062
10237	TGT	2013-09-13	63.7599983215332
10238	TGT	2013-09-16	63.790000915527344
10239	TGT	2013-09-17	64.37999725341797
10240	TGT	2013-09-18	65.4800033569336
10241	TGT	2013-09-19	65.38999938964844
10242	TGT	2013-09-20	64.55000305175781
10243	TGT	2013-09-23	64.4000015258789
10244	TGT	2013-09-24	63.90999984741211
10245	TGT	2013-09-25	63.2400016784668
10246	TGT	2013-09-26	63.369998931884766
10247	TGT	2013-09-27	63.939998626708984
10248	TGT	2013-09-30	63.97999954223633
10249	TGT	2013-10-01	63.90999984741211
10250	TGT	2013-10-02	63.650001525878906
10251	TGT	2013-10-03	63.45000076293945
10252	TGT	2013-10-04	63.40999984741211
10253	TGT	2013-10-07	62.68000030517578
10254	TGT	2013-10-08	62.130001068115234
10255	TGT	2013-10-09	62.689998626708984
10256	TGT	2013-10-10	63.45000076293945
10257	TGT	2013-10-11	63.209999084472656
10258	TGT	2013-10-14	63.650001525878906
10259	TGT	2013-10-15	62.93000030517578
10260	TGT	2013-10-16	63.900001525878906
10261	TGT	2013-10-17	64.86000061035156
10262	TGT	2013-10-18	64.66999816894531
10263	TGT	2013-10-21	64.69999694824219
10264	TGT	2013-10-22	65.12000274658203
10265	TGT	2013-10-23	64.2699966430664
10266	TGT	2013-10-24	64.12999725341797
10267	TGT	2013-10-25	64.06999969482422
10268	TGT	2013-10-28	64.87999725341797
10269	TGT	2013-10-29	64.31999969482422
10270	TGT	2013-10-30	65.70999908447266
10271	TGT	2013-10-31	64.79000091552734
10272	TGT	2013-11-01	64.62000274658203
10273	TGT	2013-11-04	65.22000122070312
10274	TGT	2013-11-05	64.62999725341797
10275	TGT	2013-11-06	65.69999694824219
10276	TGT	2013-11-07	64.81999969482422
10277	TGT	2013-11-08	65.11000061035156
10278	TGT	2013-11-11	65.69000244140625
10279	TGT	2013-11-12	65.44000244140625
10280	TGT	2013-11-13	66.87000274658203
10281	TGT	2013-11-14	66.66999816894531
10282	TGT	2013-11-15	66.88999938964844
10283	TGT	2013-11-18	66.44999694824219
10284	TGT	2013-11-19	66.62999725341797
10285	TGT	2013-11-20	66.48999786376953
10286	TGT	2013-11-21	64.19000244140625
10287	TGT	2013-11-22	63.70000076293945
10288	TGT	2013-11-25	63.7599983215332
10289	TGT	2013-11-26	63.869998931884766
10290	TGT	2013-11-27	64.41000366210938
10291	TGT	2013-11-29	63.93000030517578
10292	TGT	2013-12-02	62.72999954223633
10293	TGT	2013-12-03	62.81999969482422
10294	TGT	2013-12-04	63.310001373291016
10295	TGT	2013-12-05	62.630001068115234
10296	TGT	2013-12-06	63.380001068115234
10297	TGT	2013-12-09	63.2400016784668
10298	TGT	2013-12-10	63.15999984741211
10299	TGT	2013-12-11	62.93000030517578
10300	TGT	2013-12-12	62.88999938964844
10301	TGT	2013-12-13	62.36000061035156
10302	TGT	2013-12-16	62.16999816894531
10303	TGT	2013-12-17	61.650001525878906
10304	TGT	2013-12-18	63.54999923706055
10305	TGT	2013-12-19	62.150001525878906
10306	TGT	2013-12-20	62.4900016784668
10307	TGT	2013-12-23	61.880001068115234
10308	TGT	2013-12-24	61.709999084472656
10309	TGT	2013-12-26	62.47999954223633
10310	TGT	2013-12-27	62.150001525878906
10311	TGT	2013-12-30	62.470001220703125
10312	TGT	2013-12-31	63.27000045776367
10313	TGT	2014-01-02	63.18000030517578
10314	TGT	2014-01-03	63.4900016784668
10315	TGT	2014-01-06	63.060001373291016
10316	TGT	2014-01-07	62.90999984741211
10317	TGT	2014-01-08	62.689998626708984
10318	TGT	2014-01-09	63.34000015258789
10319	TGT	2014-01-10	62.619998931884766
10320	TGT	2014-01-13	61.5
10321	TGT	2014-01-14	61.709999084472656
10322	TGT	2014-01-15	61.560001373291016
10323	TGT	2014-01-16	60.810001373291016
10324	TGT	2014-01-17	60.2400016784668
10325	TGT	2014-01-21	59.20000076293945
10326	TGT	2014-01-22	58.97999954223633
10327	TGT	2014-01-23	58.650001525878906
10328	TGT	2014-01-24	57.720001220703125
10329	TGT	2014-01-27	57.709999084472656
10330	TGT	2014-01-28	57.88999938964844
10331	TGT	2014-01-29	56.88999938964844
10332	TGT	2014-01-30	56.66999816894531
10333	TGT	2014-01-31	56.63999938964844
10334	TGT	2014-02-03	55.40999984741211
10335	TGT	2014-02-04	55.119998931884766
10336	TGT	2014-02-05	55.06999969482422
10337	TGT	2014-02-06	55.86000061035156
10338	TGT	2014-02-07	56.33000183105469
10339	TGT	2014-02-10	56.5099983215332
10340	TGT	2014-02-11	57.13999938964844
10341	TGT	2014-02-12	56.95000076293945
10342	TGT	2014-02-13	56.86000061035156
10343	TGT	2014-02-14	56.060001373291016
10344	TGT	2014-02-18	56.38999938964844
10345	TGT	2014-02-19	57.310001373291016
10346	TGT	2014-02-20	56.619998931884766
10347	TGT	2014-02-21	56.2400016784668
10348	TGT	2014-02-24	56.13999938964844
10349	TGT	2014-02-25	56.5099983215332
10350	TGT	2014-02-26	60.4900016784668
10351	TGT	2014-02-27	60.65999984741211
10352	TGT	2014-02-28	62.540000915527344
10353	TGT	2014-03-03	61.959999084472656
10354	TGT	2014-03-04	61.33000183105469
10355	TGT	2014-03-05	60.599998474121094
10356	TGT	2014-03-06	60.7400016784668
10357	TGT	2014-03-07	60.75
10358	TGT	2014-03-10	61.15999984741211
10359	TGT	2014-03-11	60.939998626708984
10360	TGT	2014-03-12	61.099998474121094
10361	TGT	2014-03-13	59.72999954223633
10362	TGT	2014-03-14	59.36000061035156
10363	TGT	2014-03-17	59.66999816894531
10364	TGT	2014-03-18	59.720001220703125
10365	TGT	2014-03-19	59.47999954223633
10366	TGT	2014-03-20	59.70000076293945
10367	TGT	2014-03-21	59.45000076293945
10368	TGT	2014-03-24	59.459999084472656
10369	TGT	2014-03-25	59.060001373291016
10370	TGT	2014-03-26	59.20000076293945
10371	TGT	2014-03-27	59.7400016784668
10372	TGT	2014-03-28	59.97999954223633
10373	TGT	2014-03-31	60.5099983215332
10374	TGT	2014-04-01	60.56999969482422
10375	TGT	2014-04-02	60.88999938964844
10376	TGT	2014-04-03	61.720001220703125
10377	TGT	2014-04-04	61.13999938964844
10378	TGT	2014-04-07	60.5
10379	TGT	2014-04-08	61.5
10380	TGT	2014-04-09	61.209999084472656
10381	TGT	2014-04-10	59.66999816894531
10382	TGT	2014-04-11	58.900001525878906
10383	TGT	2014-04-14	59.41999816894531
10384	TGT	2014-04-15	59.47999954223633
10385	TGT	2014-04-16	59.90999984741211
10386	TGT	2014-04-17	60.0
10387	TGT	2014-04-21	59.7599983215332
10388	TGT	2014-04-22	60.31999969482422
10389	TGT	2014-04-23	60.7400016784668
10390	TGT	2014-04-24	61.45000076293945
10391	TGT	2014-04-25	61.2599983215332
10392	TGT	2014-04-28	62.18000030517578
10393	TGT	2014-04-29	61.970001220703125
10394	TGT	2014-04-30	61.75
10395	TGT	2014-05-01	61.7400016784668
10396	TGT	2014-05-02	62.0099983215332
10397	TGT	2014-05-05	59.869998931884766
10398	TGT	2014-05-06	57.63999938964844
10399	TGT	2014-05-07	58.130001068115234
10400	TGT	2014-05-08	58.31999969482422
10401	TGT	2014-05-09	59.130001068115234
10402	TGT	2014-05-12	59.63999938964844
10403	TGT	2014-05-13	59.560001373291016
10404	TGT	2014-05-14	59.27000045776367
10405	TGT	2014-05-15	58.18000030517578
10406	TGT	2014-05-16	58.63999938964844
10407	TGT	2014-05-19	58.290000915527344
10408	TGT	2014-05-20	56.61000061035156
10409	TGT	2014-05-21	57.20000076293945
10410	TGT	2014-05-22	55.9900016784668
10411	TGT	2014-05-23	55.689998626708984
10412	TGT	2014-05-27	55.77000045776367
10413	TGT	2014-05-28	55.34000015258789
10414	TGT	2014-05-29	55.880001068115234
10415	TGT	2014-05-30	56.7599983215332
10416	TGT	2014-06-02	56.4900016784668
10417	TGT	2014-06-03	56.790000915527344
10418	TGT	2014-06-04	57.18000030517578
10419	TGT	2014-06-05	57.4900016784668
10420	TGT	2014-06-06	57.68000030517578
10421	TGT	2014-06-09	57.599998474121094
10422	TGT	2014-06-10	56.86000061035156
10423	TGT	2014-06-11	57.08000183105469
10424	TGT	2014-06-12	57.2400016784668
10425	TGT	2014-06-13	57.22999954223633
10426	TGT	2014-06-16	57.7400016784668
10427	TGT	2014-06-17	58.16999816894531
10428	TGT	2014-06-18	58.70000076293945
10429	TGT	2014-06-19	58.7400016784668
10430	TGT	2014-06-20	58.290000915527344
10431	TGT	2014-06-23	58.41999816894531
10432	TGT	2014-06-24	58.70000076293945
10433	TGT	2014-06-25	58.060001373291016
10434	TGT	2014-06-26	57.869998931884766
10435	TGT	2014-06-27	58.119998931884766
10436	TGT	2014-06-30	57.95000076293945
10437	TGT	2014-07-01	58.369998931884766
10438	TGT	2014-07-02	58.77000045776367
10439	TGT	2014-07-03	59.5099983215332
10440	TGT	2014-07-07	59.9900016784668
10441	TGT	2014-07-08	59.79999923706055
10442	TGT	2014-07-09	60.04999923706055
10443	TGT	2014-07-10	59.93000030517578
10444	TGT	2014-07-11	60.0
10445	TGT	2014-07-14	60.18000030517578
10446	TGT	2014-07-15	60.709999084472656
10447	TGT	2014-07-16	60.13999938964844
10448	TGT	2014-07-17	59.720001220703125
10449	TGT	2014-07-18	60.0099983215332
10450	TGT	2014-07-21	59.29999923706055
10451	TGT	2014-07-22	59.380001068115234
10452	TGT	2014-07-23	60.72999954223633
10453	TGT	2014-07-24	60.9900016784668
10454	TGT	2014-07-25	60.38999938964844
10455	TGT	2014-07-28	60.29999923706055
10456	TGT	2014-07-29	61.099998474121094
10457	TGT	2014-07-30	61.380001068115234
10458	TGT	2014-07-31	59.59000015258789
10459	TGT	2014-08-01	59.849998474121094
10460	TGT	2014-08-04	60.70000076293945
10461	TGT	2014-08-05	58.029998779296875
10462	TGT	2014-08-06	57.970001220703125
10463	TGT	2014-08-07	57.5
10464	TGT	2014-08-08	58.540000915527344
10465	TGT	2014-08-11	58.36000061035156
10466	TGT	2014-08-12	58.459999084472656
10467	TGT	2014-08-13	58.2599983215332
10468	TGT	2014-08-14	58.7400016784668
10469	TGT	2014-08-15	58.20000076293945
10470	TGT	2014-08-18	58.54999923706055
10471	TGT	2014-08-19	59.25
10472	TGT	2014-08-20	60.33000183105469
10473	TGT	2014-08-21	61.06999969482422
10474	TGT	2014-08-22	61.04999923706055
10475	TGT	2014-08-25	60.97999954223633
10476	TGT	2014-08-26	60.70000076293945
10477	TGT	2014-08-27	60.790000915527344
10478	TGT	2014-08-28	60.349998474121094
10479	TGT	2014-08-29	60.06999969482422
10480	TGT	2014-09-02	60.189998626708984
10481	TGT	2014-09-03	60.38999938964844
10482	TGT	2014-09-04	61.029998779296875
10483	TGT	2014-09-05	61.08000183105469
10484	TGT	2014-09-08	60.560001373291016
10485	TGT	2014-09-09	60.880001068115234
10486	TGT	2014-09-10	61.95000076293945
10487	TGT	2014-09-11	62.59000015258789
10488	TGT	2014-09-12	62.529998779296875
10489	TGT	2014-09-15	62.209999084472656
10490	TGT	2014-09-16	62.86000061035156
10491	TGT	2014-09-17	62.869998931884766
10492	TGT	2014-09-18	63.93000030517578
10493	TGT	2014-09-19	63.810001373291016
10494	TGT	2014-09-22	63.36000061035156
10495	TGT	2014-09-23	63.08000183105469
10496	TGT	2014-09-24	63.880001068115234
10497	TGT	2014-09-25	62.880001068115234
10498	TGT	2014-09-26	63.150001525878906
10499	TGT	2014-09-29	63.040000915527344
10500	TGT	2014-09-30	62.68000030517578
10501	TGT	2014-10-01	62.06999969482422
10502	TGT	2014-10-02	62.56999969482422
10503	TGT	2014-10-03	63.06999969482422
10504	TGT	2014-10-06	62.279998779296875
10505	TGT	2014-10-07	61.540000915527344
10506	TGT	2014-10-08	62.810001373291016
10507	TGT	2014-10-09	61.599998474121094
10508	TGT	2014-10-10	60.59000015258789
10509	TGT	2014-10-13	60.439998626708984
10510	TGT	2014-10-14	61.689998626708984
10511	TGT	2014-10-15	59.97999954223633
10512	TGT	2014-10-16	59.439998626708984
10513	TGT	2014-10-17	59.06999969482422
10514	TGT	2014-10-20	60.290000915527344
10515	TGT	2014-10-21	61.63999938964844
10516	TGT	2014-10-22	61.33000183105469
10517	TGT	2014-10-23	62.029998779296875
10518	TGT	2014-10-24	61.56999969482422
10519	TGT	2014-10-27	61.560001373291016
10520	TGT	2014-10-28	60.650001525878906
10521	TGT	2014-10-29	60.88999938964844
10522	TGT	2014-10-30	61.779998779296875
10523	TGT	2014-10-31	61.81999969482422
10524	TGT	2014-11-03	61.59000015258789
10525	TGT	2014-11-04	61.369998931884766
10526	TGT	2014-11-05	61.119998931884766
10527	TGT	2014-11-06	61.88999938964844
10528	TGT	2014-11-07	64.16999816894531
10529	TGT	2014-11-10	65.5199966430664
10530	TGT	2014-11-11	65.72000122070312
10531	TGT	2014-11-12	66.72000122070312
10532	TGT	2014-11-13	67.5
10533	TGT	2014-11-14	68.12999725341797
10534	TGT	2014-11-17	67.12999725341797
10535	TGT	2014-11-18	67.51000213623047
10536	TGT	2014-11-19	72.5
10537	TGT	2014-11-20	71.19000244140625
10538	TGT	2014-11-21	71.51000213623047
10539	TGT	2014-11-24	71.56999969482422
10540	TGT	2014-11-25	72.0999984741211
10541	TGT	2014-11-26	72.16000366210938
10542	TGT	2014-11-28	74.0
10543	TGT	2014-12-01	72.75
10544	TGT	2014-12-02	73.06999969482422
10545	TGT	2014-12-03	73.33000183105469
10546	TGT	2014-12-04	73.27999877929688
10547	TGT	2014-12-05	73.66000366210938
10548	TGT	2014-12-08	73.77999877929688
10549	TGT	2014-12-09	73.5999984741211
10550	TGT	2014-12-10	72.91000366210938
10551	TGT	2014-12-11	73.52999877929688
10552	TGT	2014-12-12	72.4000015258789
10553	TGT	2014-12-15	73.19999694824219
10554	TGT	2014-12-16	72.27999877929688
10555	TGT	2014-12-17	73.56999969482422
10556	TGT	2014-12-18	74.63999938964844
10557	TGT	2014-12-19	73.94999694824219
10558	TGT	2014-12-22	74.5
10559	TGT	2014-12-23	74.69000244140625
10560	TGT	2014-12-24	74.6500015258789
10561	TGT	2014-12-26	75.05999755859375
10562	TGT	2014-12-29	75.52999877929688
10563	TGT	2014-12-30	75.70999908447266
10564	TGT	2014-12-31	75.91000366210938
10565	TGT	2015-01-02	75.33000183105469
10566	TGT	2015-01-05	73.9800033569336
10567	TGT	2015-01-06	73.97000122070312
10568	TGT	2015-01-07	76.7699966430664
10569	TGT	2015-01-08	77.12999725341797
10570	TGT	2015-01-09	76.43000030517578
10571	TGT	2015-01-12	76.62999725341797
10572	TGT	2015-01-13	75.94999694824219
10573	TGT	2015-01-14	74.33000183105469
10574	TGT	2015-01-15	75.66999816894531
10575	TGT	2015-01-16	74.94000244140625
10576	TGT	2015-01-20	73.66999816894531
10577	TGT	2015-01-21	73.94999694824219
10578	TGT	2015-01-22	75.7699966430664
10579	TGT	2015-01-23	75.29000091552734
10580	TGT	2015-01-26	75.25
10581	TGT	2015-01-27	74.76000213623047
10582	TGT	2015-01-28	74.26000213623047
10583	TGT	2015-01-29	75.48999786376953
10584	TGT	2015-01-30	73.61000061035156
10585	TGT	2015-02-02	74.25
10586	TGT	2015-02-03	75.87000274658203
10587	TGT	2015-02-04	75.61000061035156
10588	TGT	2015-02-05	75.94999694824219
10589	TGT	2015-02-06	76.36000061035156
10590	TGT	2015-02-09	75.38999938964844
10591	TGT	2015-02-10	76.6500015258789
10592	TGT	2015-02-11	76.41999816894531
10593	TGT	2015-02-12	76.87000274658203
10594	TGT	2015-02-13	76.12000274658203
10595	TGT	2015-02-17	76.63999938964844
10596	TGT	2015-02-18	77.3499984741211
10597	TGT	2015-02-19	76.68000030517578
10598	TGT	2015-02-20	76.87000274658203
10599	TGT	2015-02-23	76.69000244140625
10600	TGT	2015-02-24	76.94999694824219
10601	TGT	2015-02-25	77.1500015258789
10602	TGT	2015-02-26	76.9000015258789
10603	TGT	2015-02-27	76.83000183105469
10604	TGT	2015-03-02	77.68000030517578
10605	TGT	2015-03-03	78.0
10606	TGT	2015-03-04	77.72000122070312
10607	TGT	2015-03-05	78.19999694824219
10608	TGT	2015-03-06	77.20999908447266
10609	TGT	2015-03-09	78.56999969482422
10610	TGT	2015-03-10	77.66999816894531
10611	TGT	2015-03-11	77.77999877929688
10612	TGT	2015-03-12	79.30000305175781
10613	TGT	2015-03-13	79.18000030517578
10614	TGT	2015-03-16	80.48999786376953
10615	TGT	2015-03-17	81.02999877929688
10616	TGT	2015-03-18	81.05999755859375
10617	TGT	2015-03-19	80.5999984741211
10618	TGT	2015-03-20	81.30999755859375
10619	TGT	2015-03-23	81.2300033569336
10620	TGT	2015-03-24	82.0
10621	TGT	2015-03-25	81.62000274658203
10622	TGT	2015-03-26	80.44000244140625
10623	TGT	2015-03-27	81.55999755859375
10624	TGT	2015-03-30	82.13999938964844
10625	TGT	2015-03-31	82.06999969482422
10626	TGT	2015-04-01	82.08999633789062
10627	TGT	2015-04-02	82.66999816894531
10628	TGT	2015-04-06	83.33999633789062
10629	TGT	2015-04-07	82.61000061035156
10630	TGT	2015-04-08	83.13999938964844
10631	TGT	2015-04-09	83.29000091552734
10632	TGT	2015-04-10	83.56999969482422
10633	TGT	2015-04-13	82.95999908447266
10634	TGT	2015-04-14	83.05999755859375
10635	TGT	2015-04-15	81.95999908447266
10636	TGT	2015-04-16	81.91999816894531
10637	TGT	2015-04-17	80.0199966430664
10638	TGT	2015-04-20	80.93000030517578
10639	TGT	2015-04-21	81.25
10640	TGT	2015-04-22	81.33999633789062
10641	TGT	2015-04-23	81.93000030517578
10642	TGT	2015-04-24	82.69999694824219
10643	TGT	2015-04-27	81.37999725341797
10644	TGT	2015-04-28	81.51000213623047
10645	TGT	2015-04-29	78.87000274658203
10646	TGT	2015-04-30	78.83000183105469
10647	TGT	2015-05-01	79.6500015258789
10648	TGT	2015-05-04	80.18000030517578
10649	TGT	2015-05-05	78.97000122070312
10650	TGT	2015-05-06	79.12000274658203
10651	TGT	2015-05-07	80.11000061035156
10652	TGT	2015-05-08	80.73999786376953
10653	TGT	2015-05-11	80.61000061035156
10654	TGT	2015-05-12	80.80999755859375
10655	TGT	2015-05-13	79.80999755859375
10656	TGT	2015-05-14	77.26000213623047
10657	TGT	2015-05-15	78.52999877929688
10658	TGT	2015-05-18	78.36000061035156
10659	TGT	2015-05-19	77.91999816894531
10660	TGT	2015-05-20	78.18000030517578
10661	TGT	2015-05-21	79.38999938964844
10662	TGT	2015-05-22	79.29000091552734
10663	TGT	2015-05-26	79.08000183105469
10664	TGT	2015-05-27	80.30000305175781
10665	TGT	2015-05-28	80.05000305175781
10666	TGT	2015-05-29	79.31999969482422
10667	TGT	2015-06-01	79.51000213623047
10668	TGT	2015-06-02	80.0
10669	TGT	2015-06-03	80.33999633789062
10670	TGT	2015-06-04	79.95999908447266
10671	TGT	2015-06-05	79.19999694824219
10672	TGT	2015-06-08	78.88999938964844
10673	TGT	2015-06-09	78.9000015258789
10674	TGT	2015-06-10	79.66999816894531
10675	TGT	2015-06-11	80.06999969482422
10676	TGT	2015-06-12	79.47000122070312
10677	TGT	2015-06-15	80.44999694824219
10678	TGT	2015-06-16	80.97000122070312
10679	TGT	2015-06-17	82.0999984741211
10680	TGT	2015-06-18	83.19000244140625
10681	TGT	2015-06-19	83.3499984741211
10682	TGT	2015-06-22	84.2300033569336
10683	TGT	2015-06-23	84.76000213623047
10684	TGT	2015-06-24	84.33999633789062
10685	TGT	2015-06-25	84.5
10686	TGT	2015-06-26	84.08000183105469
10687	TGT	2015-06-29	82.08999633789062
10688	TGT	2015-06-30	81.62999725341797
10689	TGT	2015-07-01	82.98999786376953
10690	TGT	2015-07-02	82.2699966430664
10691	TGT	2015-07-06	82.93000030517578
10692	TGT	2015-07-07	84.44999694824219
10693	TGT	2015-07-08	83.4800033569336
10694	TGT	2015-07-09	83.04000091552734
10695	TGT	2015-07-10	83.91000366210938
10696	TGT	2015-07-13	84.0999984741211
10697	TGT	2015-07-14	84.0999984741211
10698	TGT	2015-07-15	84.45999908447266
10699	TGT	2015-07-16	85.01000213623047
10700	TGT	2015-07-17	84.69000244140625
10701	TGT	2015-07-20	84.2300033569336
10702	TGT	2015-07-21	82.27999877929688
10703	TGT	2015-07-22	82.81999969482422
10704	TGT	2015-07-23	81.6500015258789
10705	TGT	2015-07-24	80.20999908447266
10706	TGT	2015-07-27	79.48999786376953
10707	TGT	2015-07-28	80.52999877929688
10708	TGT	2015-07-29	81.83999633789062
10709	TGT	2015-07-30	81.93000030517578
10710	TGT	2015-07-31	81.8499984741211
10711	TGT	2015-08-03	80.38999938964844
10712	TGT	2015-08-04	80.05000305175781
10713	TGT	2015-08-05	80.04000091552734
10714	TGT	2015-08-06	79.54000091552734
10715	TGT	2015-08-07	78.9800033569336
10716	TGT	2015-08-10	78.97000122070312
10717	TGT	2015-08-11	78.87000274658203
10718	TGT	2015-08-12	79.0
10719	TGT	2015-08-13	78.98999786376953
10720	TGT	2015-08-14	79.3499984741211
10721	TGT	2015-08-17	78.9800033569336
10722	TGT	2015-08-18	80.30000305175781
10723	TGT	2015-08-19	80.87000274658203
10724	TGT	2015-08-20	80.66000366210938
10725	TGT	2015-08-21	78.4000015258789
10726	TGT	2015-08-24	75.27999877929688
10727	TGT	2015-08-25	73.94000244140625
10728	TGT	2015-08-26	76.83999633789062
10729	TGT	2015-08-27	77.8499984741211
10730	TGT	2015-08-28	78.02999877929688
10731	TGT	2015-08-31	77.70999908447266
10732	TGT	2015-09-01	75.38999938964844
10733	TGT	2015-09-02	77.05000305175781
10734	TGT	2015-09-03	77.44999694824219
10735	TGT	2015-09-04	76.41999816894531
10736	TGT	2015-09-08	78.37999725341797
10737	TGT	2015-09-09	77.16000366210938
10738	TGT	2015-09-10	77.06999969482422
10739	TGT	2015-09-11	77.87999725341797
10740	TGT	2015-09-14	77.1500015258789
10741	TGT	2015-09-15	77.81999969482422
10742	TGT	2015-09-16	78.5
10743	TGT	2015-09-17	78.01000213623047
10744	TGT	2015-09-18	76.62000274658203
10745	TGT	2015-09-21	78.26000213623047
10746	TGT	2015-09-22	78.05000305175781
10747	TGT	2015-09-23	78.76000213623047
10748	TGT	2015-09-24	79.05999755859375
10749	TGT	2015-09-25	79.05000305175781
10750	TGT	2015-09-28	77.66999816894531
10751	TGT	2015-09-29	77.9800033569336
10752	TGT	2015-09-30	78.66000366210938
10753	TGT	2015-10-01	79.51000213623047
10754	TGT	2015-10-02	79.52999877929688
10755	TGT	2015-10-05	79.51000213623047
10756	TGT	2015-10-06	78.0999984741211
10757	TGT	2015-10-07	78.55999755859375
10758	TGT	2015-10-08	78.69000244140625
10759	TGT	2015-10-09	78.87999725341797
10760	TGT	2015-10-12	79.20999908447266
10761	TGT	2015-10-13	78.95999908447266
10762	TGT	2015-10-14	76.19999694824219
10763	TGT	2015-10-15	75.12999725341797
10764	TGT	2015-10-16	75.05000305175781
10765	TGT	2015-10-19	74.69999694824219
10766	TGT	2015-10-20	74.4000015258789
10767	TGT	2015-10-21	76.4000015258789
10768	TGT	2015-10-22	77.11000061035156
10769	TGT	2015-10-23	72.94000244140625
10770	TGT	2015-10-26	74.0199966430664
10771	TGT	2015-10-27	74.7300033569336
10772	TGT	2015-10-28	76.2300033569336
10773	TGT	2015-10-29	76.27999877929688
10774	TGT	2015-10-30	77.18000030517578
10775	TGT	2015-11-02	77.26000213623047
10776	TGT	2015-11-03	78.2300033569336
10777	TGT	2015-11-04	77.38999938964844
10778	TGT	2015-11-05	78.1500015258789
10779	TGT	2015-11-06	77.22000122070312
10780	TGT	2015-11-09	76.2300033569336
10781	TGT	2015-11-10	77.19000244140625
10782	TGT	2015-11-11	74.87000274658203
10783	TGT	2015-11-12	74.93000030517578
10784	TGT	2015-11-13	71.88999938964844
10785	TGT	2015-11-16	72.30999755859375
10786	TGT	2015-11-17	72.91000366210938
10787	TGT	2015-11-18	69.77999877929688
10788	TGT	2015-11-19	70.55000305175781
10789	TGT	2015-11-20	70.83000183105469
10790	TGT	2015-11-23	72.27999877929688
10791	TGT	2015-11-24	72.88999938964844
10792	TGT	2015-11-25	73.16000366210938
10793	TGT	2015-11-27	73.44000244140625
10794	TGT	2015-11-30	72.5
10795	TGT	2015-12-01	72.80999755859375
10796	TGT	2015-12-02	71.93000030517578
10797	TGT	2015-12-03	73.19000244140625
10798	TGT	2015-12-04	73.9000015258789
10799	TGT	2015-12-07	73.38999938964844
10800	TGT	2015-12-08	72.66000366210938
10801	TGT	2015-12-09	72.01000213623047
10802	TGT	2015-12-10	72.37000274658203
10803	TGT	2015-12-11	71.83999633789062
10804	TGT	2015-12-14	72.72000122070312
10805	TGT	2015-12-15	72.9800033569336
10806	TGT	2015-12-16	73.80000305175781
10807	TGT	2015-12-17	72.33000183105469
10808	TGT	2015-12-18	71.37000274658203
10809	TGT	2015-12-21	71.70999908447266
10810	TGT	2015-12-22	72.61000061035156
10811	TGT	2015-12-23	73.6500015258789
10812	TGT	2015-12-24	73.16999816894531
10813	TGT	2015-12-28	72.87000274658203
10814	TGT	2015-12-29	74.44000244140625
10815	TGT	2015-12-30	73.62000274658203
10816	TGT	2015-12-31	72.61000061035156
10817	TGT	2016-01-04	73.55000305175781
10818	TGT	2016-01-05	74.83999633789062
10819	TGT	2016-01-06	74.08000183105469
10820	TGT	2016-01-07	73.87999725341797
10821	TGT	2016-01-08	71.37999725341797
10822	TGT	2016-01-11	72.41999816894531
10823	TGT	2016-01-12	73.36000061035156
10824	TGT	2016-01-13	71.63999938964844
10825	TGT	2016-01-14	70.41000366210938
10826	TGT	2016-01-15	70.08000183105469
10827	TGT	2016-01-19	69.23999786376953
10828	TGT	2016-01-20	67.58999633789062
10829	TGT	2016-01-21	68.63999938964844
10830	TGT	2016-01-22	69.72000122070312
10831	TGT	2016-01-25	68.91999816894531
10832	TGT	2016-01-26	70.44000244140625
10833	TGT	2016-01-27	70.69000244140625
10834	TGT	2016-01-28	70.98999786376953
10835	TGT	2016-01-29	72.41999816894531
10836	TGT	2016-02-01	72.83000183105469
10837	TGT	2016-02-02	73.30999755859375
10838	TGT	2016-02-03	72.56999969482422
10839	TGT	2016-02-04	70.04000091552734
10840	TGT	2016-02-05	69.55999755859375
10841	TGT	2016-02-08	70.0
10842	TGT	2016-02-09	69.86000061035156
10843	TGT	2016-02-10	68.76000213623047
10844	TGT	2016-02-11	68.05000305175781
10845	TGT	2016-02-12	69.94999694824219
10846	TGT	2016-02-16	71.5
10847	TGT	2016-02-17	72.0999984741211
10848	TGT	2016-02-18	72.52999877929688
10849	TGT	2016-02-19	72.31999969482422
10850	TGT	2016-02-22	72.47000122070312
10851	TGT	2016-02-23	73.98999786376953
10852	TGT	2016-02-24	76.94000244140625
10853	TGT	2016-02-25	78.66999816894531
10854	TGT	2016-02-26	78.43000030517578
10855	TGT	2016-02-29	78.44999694824219
10856	TGT	2016-03-01	80.95999908447266
10857	TGT	2016-03-02	81.0999984741211
10858	TGT	2016-03-03	79.70999908447266
10859	TGT	2016-03-04	81.12999725341797
10860	TGT	2016-03-07	80.81999969482422
10861	TGT	2016-03-08	80.52999877929688
10862	TGT	2016-03-09	81.20999908447266
10863	TGT	2016-03-10	81.5
10864	TGT	2016-03-11	81.87000274658203
10865	TGT	2016-03-14	81.7699966430664
10866	TGT	2016-03-15	81.6500015258789
10867	TGT	2016-03-16	82.38999938964844
10868	TGT	2016-03-17	83.0199966430664
10869	TGT	2016-03-18	82.70999908447266
10870	TGT	2016-03-21	82.19999694824219
10871	TGT	2016-03-22	81.69999694824219
10872	TGT	2016-03-23	81.5
10873	TGT	2016-03-24	82.04000091552734
10874	TGT	2016-03-28	82.80000305175781
10875	TGT	2016-03-29	82.97000122070312
10876	TGT	2016-03-30	83.5999984741211
10877	TGT	2016-03-31	82.27999877929688
10878	TGT	2016-04-01	82.76000213623047
10879	TGT	2016-04-04	82.30000305175781
10880	TGT	2016-04-05	82.0999984741211
10881	TGT	2016-04-06	82.16999816894531
10882	TGT	2016-04-07	81.56999969482422
10883	TGT	2016-04-08	80.87999725341797
10884	TGT	2016-04-11	79.7699966430664
10885	TGT	2016-04-12	80.77999877929688
10886	TGT	2016-04-13	81.55999755859375
10887	TGT	2016-04-14	81.77999877929688
10888	TGT	2016-04-15	82.5999984741211
10889	TGT	2016-04-18	83.41999816894531
10890	TGT	2016-04-19	83.9800033569336
10891	TGT	2016-04-20	82.87000274658203
10892	TGT	2016-04-21	82.75
10893	TGT	2016-04-22	82.33000183105469
10894	TGT	2016-04-25	82.5999984741211
10895	TGT	2016-04-26	82.5999984741211
10896	TGT	2016-04-27	83.29000091552734
10897	TGT	2016-04-28	81.33000183105469
10898	TGT	2016-04-29	79.5
10899	TGT	2016-05-02	80.12000274658203
10900	TGT	2016-05-03	79.98999786376953
10901	TGT	2016-05-04	79.70999908447266
10902	TGT	2016-05-05	78.12999725341797
10903	TGT	2016-05-06	78.73999786376953
10904	TGT	2016-05-09	79.93000030517578
10905	TGT	2016-05-10	80.05000305175781
10906	TGT	2016-05-11	75.69999694824219
10907	TGT	2016-05-12	75.5999984741211
10908	TGT	2016-05-13	73.87999725341797
10909	TGT	2016-05-16	74.61000061035156
10910	TGT	2016-05-17	73.61000061035156
10911	TGT	2016-05-18	68.0
10912	TGT	2016-05-19	67.05999755859375
10913	TGT	2016-05-20	68.66000366210938
10914	TGT	2016-05-23	67.93000030517578
10915	TGT	2016-05-24	68.69000244140625
10916	TGT	2016-05-25	69.27999877929688
10917	TGT	2016-05-26	68.91000366210938
10918	TGT	2016-05-27	68.9000015258789
10919	TGT	2016-05-31	68.77999877929688
10920	TGT	2016-06-01	68.41000366210938
10921	TGT	2016-06-02	68.31999969482422
10922	TGT	2016-06-03	68.6500015258789
10923	TGT	2016-06-06	68.80999755859375
10924	TGT	2016-06-07	68.23999786376953
10925	TGT	2016-06-08	68.62000274658203
10926	TGT	2016-06-09	67.69000244140625
10927	TGT	2016-06-10	67.87999725341797
10928	TGT	2016-06-13	66.88999938964844
10929	TGT	2016-06-14	66.73999786376953
10930	TGT	2016-06-15	67.2699966430664
10931	TGT	2016-06-16	66.9800033569336
10932	TGT	2016-06-17	67.5
10933	TGT	2016-06-20	67.98999786376953
10934	TGT	2016-06-21	68.30000305175781
10935	TGT	2016-06-22	68.86000061035156
10936	TGT	2016-06-23	69.77999877929688
10937	TGT	2016-06-24	69.3499984741211
10938	TGT	2016-06-27	69.44999694824219
10939	TGT	2016-06-28	69.73999786376953
10940	TGT	2016-06-29	70.0
10941	TGT	2016-06-30	69.81999969482422
10942	TGT	2016-07-01	70.05000305175781
10943	TGT	2016-07-05	69.73999786376953
10944	TGT	2016-07-06	70.51000213623047
10945	TGT	2016-07-07	70.08999633789062
10946	TGT	2016-07-08	71.30999755859375
10947	TGT	2016-07-11	72.54000091552734
10948	TGT	2016-07-12	73.5199966430664
10949	TGT	2016-07-13	73.16999816894531
10950	TGT	2016-07-14	73.48999786376953
10951	TGT	2016-07-15	73.04000091552734
10952	TGT	2016-07-18	73.95999908447266
10953	TGT	2016-07-19	73.94999694824219
10954	TGT	2016-07-20	74.4800033569336
10955	TGT	2016-07-21	74.33999633789062
10956	TGT	2016-07-22	74.91999816894531
10957	TGT	2016-07-25	76.30000305175781
10958	TGT	2016-07-26	76.22000122070312
10959	TGT	2016-07-27	75.25
10960	TGT	2016-07-28	74.79000091552734
10961	TGT	2016-07-29	75.33000183105469
10962	TGT	2016-08-01	75.51000213623047
10963	TGT	2016-08-02	73.88999938964844
10964	TGT	2016-08-03	74.0999984741211
10965	TGT	2016-08-04	74.13999938964844
10966	TGT	2016-08-05	74.94000244140625
10967	TGT	2016-08-08	75.0
10968	TGT	2016-08-09	72.61000061035156
10969	TGT	2016-08-10	73.05000305175781
10970	TGT	2016-08-11	74.01000213623047
10971	TGT	2016-08-12	75.80999755859375
10972	TGT	2016-08-15	75.52999877929688
10973	TGT	2016-08-16	75.4800033569336
10974	TGT	2016-08-17	70.62999725341797
10975	TGT	2016-08-18	70.30000305175781
10976	TGT	2016-08-19	70.12000274658203
10977	TGT	2016-08-22	70.38999938964844
10978	TGT	2016-08-23	71.05000305175781
10979	TGT	2016-08-24	71.7300033569336
10980	TGT	2016-08-25	70.80999755859375
10981	TGT	2016-08-26	70.3499984741211
10982	TGT	2016-08-29	71.05000305175781
10983	TGT	2016-08-30	70.38999938964844
10984	TGT	2016-08-31	70.19000244140625
10985	TGT	2016-09-01	70.58000183105469
10986	TGT	2016-09-02	70.80999755859375
10987	TGT	2016-09-06	70.0999984741211
10988	TGT	2016-09-07	70.30000305175781
10989	TGT	2016-09-08	69.45999908447266
10990	TGT	2016-09-09	69.0
10991	TGT	2016-09-12	69.30000305175781
10992	TGT	2016-09-13	68.94000244140625
10993	TGT	2016-09-14	68.19999694824219
10994	TGT	2016-09-15	69.20999908447266
10995	TGT	2016-09-16	69.2300033569336
10996	TGT	2016-09-19	68.88999938964844
10997	TGT	2016-09-20	68.62000274658203
10998	TGT	2016-09-21	69.47000122070312
10999	TGT	2016-09-22	68.55999755859375
11000	TGT	2016-09-23	68.7699966430664
11001	TGT	2016-09-26	67.22000122070312
11002	TGT	2016-09-27	68.29000091552734
11003	TGT	2016-09-28	67.81999969482422
11004	TGT	2016-09-29	67.72000122070312
11005	TGT	2016-09-30	68.68000030517578
11006	TGT	2016-10-03	68.68000030517578
11007	TGT	2016-10-04	68.6500015258789
11008	TGT	2016-10-05	67.73999786376953
11009	TGT	2016-10-06	68.41000366210938
11010	TGT	2016-10-07	69.04000091552734
11011	TGT	2016-10-10	68.86000061035156
11012	TGT	2016-10-11	68.38999938964844
11013	TGT	2016-10-12	67.86000061035156
11014	TGT	2016-10-13	67.88999938964844
11015	TGT	2016-10-14	68.11000061035156
11016	TGT	2016-10-17	67.23999786376953
11017	TGT	2016-10-18	67.36000061035156
11018	TGT	2016-10-19	67.52999877929688
11019	TGT	2016-10-20	67.70999908447266
11020	TGT	2016-10-21	68.2300033569336
11021	TGT	2016-10-24	68.26000213623047
11022	TGT	2016-10-25	67.94999694824219
11023	TGT	2016-10-26	68.58999633789062
11024	TGT	2016-10-27	67.62000274658203
11025	TGT	2016-10-28	68.83000183105469
11026	TGT	2016-10-31	68.7300033569336
11027	TGT	2016-11-01	67.77999877929688
11028	TGT	2016-11-02	68.26000213623047
11029	TGT	2016-11-03	66.66999816894531
11030	TGT	2016-11-04	66.52999877929688
11031	TGT	2016-11-07	67.52999877929688
11032	TGT	2016-11-08	67.05000305175781
11033	TGT	2016-11-09	68.80999755859375
11034	TGT	2016-11-10	70.54000091552734
11035	TGT	2016-11-11	71.3499984741211
11036	TGT	2016-11-14	72.16999816894531
11037	TGT	2016-11-15	71.44000244140625
11038	TGT	2016-11-16	76.02999877929688
11039	TGT	2016-11-17	76.12999725341797
11040	TGT	2016-11-18	76.19000244140625
11041	TGT	2016-11-21	76.51000213623047
11042	TGT	2016-11-22	77.87000274658203
11043	TGT	2016-11-23	78.4800033569336
11044	TGT	2016-11-25	78.61000061035156
11045	TGT	2016-11-28	77.72000122070312
11046	TGT	2016-11-29	78.41000366210938
11047	TGT	2016-11-30	77.23999786376953
11048	TGT	2016-12-01	77.81999969482422
11049	TGT	2016-12-02	77.94000244140625
11050	TGT	2016-12-05	76.9800033569336
11051	TGT	2016-12-06	76.7699966430664
11052	TGT	2016-12-07	76.97000122070312
11053	TGT	2016-12-08	77.83999633789062
11054	TGT	2016-12-09	77.38999938964844
11055	TGT	2016-12-12	76.73999786376953
11056	TGT	2016-12-13	77.66999816894531
11057	TGT	2016-12-14	77.19000244140625
11058	TGT	2016-12-15	76.9800033569336
11059	TGT	2016-12-16	76.75
11060	TGT	2016-12-19	77.04000091552734
11061	TGT	2016-12-20	77.6500015258789
11062	TGT	2016-12-21	77.12999725341797
11063	TGT	2016-12-22	73.73999786376953
11064	TGT	2016-12-23	73.5
11065	TGT	2016-12-27	73.69999694824219
11066	TGT	2016-12-28	72.83000183105469
11067	TGT	2016-12-29	72.62000274658203
11068	TGT	2016-12-30	72.2300033569336
11069	TGT	2017-01-03	72.75
11070	TGT	2017-01-04	73.80999755859375
11071	TGT	2017-01-05	72.55999755859375
11072	TGT	2017-01-06	71.44000244140625
11073	TGT	2017-01-09	71.43000030517578
11074	TGT	2017-01-10	71.43000030517578
11075	TGT	2017-01-11	71.61000061035156
11076	TGT	2017-01-12	71.25
11077	TGT	2017-01-13	70.19000244140625
11078	TGT	2017-01-17	70.94000244140625
11079	TGT	2017-01-18	66.8499984741211
11080	TGT	2017-01-19	65.38999938964844
11081	TGT	2017-01-20	64.0999984741211
11082	TGT	2017-01-23	63.849998474121094
11083	TGT	2017-01-24	64.41000366210938
11084	TGT	2017-01-25	65.0
11085	TGT	2017-01-26	64.16999816894531
11086	TGT	2017-01-27	63.70000076293945
11087	TGT	2017-01-30	64.12000274658203
11088	TGT	2017-01-31	64.4800033569336
11089	TGT	2017-02-01	63.66999816894531
11090	TGT	2017-02-02	63.68000030517578
11091	TGT	2017-02-03	63.75
11092	TGT	2017-02-06	63.41999816894531
11093	TGT	2017-02-07	63.56999969482422
11094	TGT	2017-02-08	64.7699966430664
11095	TGT	2017-02-09	66.41000366210938
11096	TGT	2017-02-10	65.7300033569336
11097	TGT	2017-02-13	64.80999755859375
11098	TGT	2017-02-14	65.6500015258789
11099	TGT	2017-02-15	65.75
11100	TGT	2017-02-16	65.19999694824219
11101	TGT	2017-02-17	65.79000091552734
11102	TGT	2017-02-21	66.20999908447266
11103	TGT	2017-02-22	65.94000244140625
11104	TGT	2017-02-23	64.9800033569336
11105	TGT	2017-02-24	66.51000213623047
11106	TGT	2017-02-27	66.91000366210938
11107	TGT	2017-02-28	58.77000045776367
11108	TGT	2017-03-01	57.83000183105469
11109	TGT	2017-03-02	57.95000076293945
11110	TGT	2017-03-03	57.349998474121094
11111	TGT	2017-03-06	56.099998474121094
11112	TGT	2017-03-07	55.13999938964844
11113	TGT	2017-03-08	55.02000045776367
11114	TGT	2017-03-09	55.20000076293945
11115	TGT	2017-03-10	55.36000061035156
11116	TGT	2017-03-13	55.189998626708984
11117	TGT	2017-03-14	54.75
11118	TGT	2017-03-15	54.56999969482422
11119	TGT	2017-03-16	54.59000015258789
11120	TGT	2017-03-17	54.290000915527344
11121	TGT	2017-03-20	54.369998931884766
11122	TGT	2017-03-21	53.38999938964844
11123	TGT	2017-03-22	53.58000183105469
11124	TGT	2017-03-23	53.13999938964844
11125	TGT	2017-03-24	53.119998931884766
11126	TGT	2017-03-27	53.33000183105469
11127	TGT	2017-03-28	53.599998474121094
11128	TGT	2017-03-29	55.150001525878906
11129	TGT	2017-03-30	55.25
11130	TGT	2017-03-31	55.189998626708984
11131	TGT	2017-04-03	54.029998779296875
11132	TGT	2017-04-04	53.43000030517578
11133	TGT	2017-04-05	52.75
11134	TGT	2017-04-06	53.56999969482422
11135	TGT	2017-04-07	53.2400016784668
11136	TGT	2017-04-10	53.790000915527344
11137	TGT	2017-04-11	53.709999084472656
11138	TGT	2017-04-12	53.400001525878906
11139	TGT	2017-04-13	53.38999938964844
11140	TGT	2017-04-17	53.68000030517578
11141	TGT	2017-04-18	53.599998474121094
11142	TGT	2017-04-19	53.88999938964844
11143	TGT	2017-04-20	54.63999938964844
11144	TGT	2017-04-21	54.779998779296875
11145	TGT	2017-04-24	54.81999969482422
11146	TGT	2017-04-25	55.150001525878906
11147	TGT	2017-04-26	55.97999954223633
11148	TGT	2017-04-27	56.09000015258789
11149	TGT	2017-04-28	55.849998474121094
11150	TGT	2017-05-01	55.77000045776367
11151	TGT	2017-05-02	56.15999984741211
11152	TGT	2017-05-03	57.34000015258789
11153	TGT	2017-05-04	57.290000915527344
11154	TGT	2017-05-05	57.31999969482422
11155	TGT	2017-05-08	57.29999923706055
11156	TGT	2017-05-09	58.08000183105469
11157	TGT	2017-05-10	58.40999984741211
11158	TGT	2017-05-11	56.060001373291016
11159	TGT	2017-05-12	55.79999923706055
11160	TGT	2017-05-15	55.349998474121094
11161	TGT	2017-05-16	54.529998779296875
11162	TGT	2017-05-17	55.040000915527344
11163	TGT	2017-05-18	55.83000183105469
11164	TGT	2017-05-19	55.9900016784668
11165	TGT	2017-05-22	55.459999084472656
11166	TGT	2017-05-23	54.4900016784668
11167	TGT	2017-05-24	54.130001068115234
11168	TGT	2017-05-25	54.20000076293945
11169	TGT	2017-05-26	54.400001525878906
11170	TGT	2017-05-30	54.939998626708984
11171	TGT	2017-05-31	55.150001525878906
11172	TGT	2017-06-01	55.65999984741211
11173	TGT	2017-06-02	55.52000045776367
11174	TGT	2017-06-05	55.630001068115234
11175	TGT	2017-06-06	54.58000183105469
11176	TGT	2017-06-07	54.470001220703125
11177	TGT	2017-06-08	54.630001068115234
11178	TGT	2017-06-09	56.900001525878906
11179	TGT	2017-06-12	57.869998931884766
11180	TGT	2017-06-13	57.380001068115234
11181	TGT	2017-06-14	57.86000061035156
11182	TGT	2017-06-15	55.459999084472656
11183	TGT	2017-06-16	52.61000061035156
11184	TGT	2017-06-19	51.709999084472656
11185	TGT	2017-06-20	50.90999984741211
11186	TGT	2017-06-21	50.52000045776367
11187	TGT	2017-06-22	50.630001068115234
11188	TGT	2017-06-23	50.7599983215332
11189	TGT	2017-06-26	51.47999954223633
11190	TGT	2017-06-27	52.06999969482422
11191	TGT	2017-06-28	52.060001373291016
11192	TGT	2017-06-29	52.09000015258789
11193	TGT	2017-06-30	52.290000915527344
11194	TGT	2017-07-03	52.650001525878906
11195	TGT	2017-07-05	52.15999984741211
11196	TGT	2017-07-06	51.439998626708984
11197	TGT	2017-07-07	51.06999969482422
11198	TGT	2017-07-10	50.18000030517578
11199	TGT	2017-07-11	50.40999984741211
11200	TGT	2017-07-12	50.869998931884766
11201	TGT	2017-07-13	53.310001373291016
11202	TGT	2017-07-14	53.22999954223633
11203	TGT	2017-07-17	53.72999954223633
11204	TGT	2017-07-18	53.72999954223633
11205	TGT	2017-07-19	54.099998474121094
11206	TGT	2017-07-20	54.58000183105469
11207	TGT	2017-07-21	54.84000015258789
11208	TGT	2017-07-24	54.04999923706055
11209	TGT	2017-07-25	55.099998474121094
11210	TGT	2017-07-26	54.959999084472656
11211	TGT	2017-07-27	56.04999923706055
11212	TGT	2017-07-28	56.11000061035156
11213	TGT	2017-07-31	56.66999816894531
11214	TGT	2017-08-01	56.86000061035156
11215	TGT	2017-08-02	56.79999923706055
11216	TGT	2017-08-03	57.040000915527344
11217	TGT	2017-08-04	57.58000183105469
11218	TGT	2017-08-07	57.880001068115234
11219	TGT	2017-08-08	58.7400016784668
11220	TGT	2017-08-09	57.869998931884766
11221	TGT	2017-08-10	55.63999938964844
11222	TGT	2017-08-11	55.650001525878906
11223	TGT	2017-08-14	55.790000915527344
11224	TGT	2017-08-15	54.349998474121094
11225	TGT	2017-08-16	56.310001373291016
11226	TGT	2017-08-17	56.119998931884766
11227	TGT	2017-08-18	55.650001525878906
11228	TGT	2017-08-21	56.560001373291016
11229	TGT	2017-08-22	56.540000915527344
11230	TGT	2017-08-23	56.459999084472656
11231	TGT	2017-08-24	54.209999084472656
11232	TGT	2017-08-25	55.0099983215332
11233	TGT	2017-08-28	54.439998626708984
11234	TGT	2017-08-29	54.54999923706055
11235	TGT	2017-08-30	54.31999969482422
11236	TGT	2017-08-31	54.529998779296875
11237	TGT	2017-09-01	56.220001220703125
11238	TGT	2017-09-05	57.349998474121094
11239	TGT	2017-09-06	58.02000045776367
11240	TGT	2017-09-07	58.41999816894531
11241	TGT	2017-09-08	57.27000045776367
11242	TGT	2017-09-11	57.290000915527344
11243	TGT	2017-09-12	57.88999938964844
11244	TGT	2017-09-13	59.5099983215332
11245	TGT	2017-09-14	59.470001220703125
11246	TGT	2017-09-15	59.959999084472656
11247	TGT	2017-09-18	59.09000015258789
11248	TGT	2017-09-19	59.349998474121094
11249	TGT	2017-09-20	59.2599983215332
11250	TGT	2017-09-21	58.33000183105469
11251	TGT	2017-09-22	58.9900016784668
11252	TGT	2017-09-25	58.54999923706055
11253	TGT	2017-09-26	58.59000015258789
11254	TGT	2017-09-27	58.869998931884766
11255	TGT	2017-09-28	58.90999984741211
11256	TGT	2017-09-29	59.0099983215332
11257	TGT	2017-10-02	58.88999938964844
11258	TGT	2017-10-03	58.58000183105469
11259	TGT	2017-10-04	58.65999984741211
11260	TGT	2017-10-05	58.380001068115234
11261	TGT	2017-10-06	57.119998931884766
11262	TGT	2017-10-09	56.25
11263	TGT	2017-10-10	57.599998474121094
11264	TGT	2017-10-11	59.150001525878906
11265	TGT	2017-10-12	60.189998626708984
11266	TGT	2017-10-13	60.849998474121094
11267	TGT	2017-10-16	60.150001525878906
11268	TGT	2017-10-17	60.16999816894531
11269	TGT	2017-10-18	60.029998779296875
11270	TGT	2017-10-19	60.43000030517578
11271	TGT	2017-10-20	61.7599983215332
11272	TGT	2017-10-23	62.58000183105469
11273	TGT	2017-10-24	62.93000030517578
11274	TGT	2017-10-25	61.91999816894531
11275	TGT	2017-10-26	62.0099983215332
11276	TGT	2017-10-27	60.2599983215332
11277	TGT	2017-10-30	59.54999923706055
11278	TGT	2017-10-31	59.040000915527344
11279	TGT	2017-11-01	58.86000061035156
11280	TGT	2017-11-02	59.790000915527344
11281	TGT	2017-11-03	59.36000061035156
11282	TGT	2017-11-06	59.290000915527344
11283	TGT	2017-11-07	57.88999938964844
11284	TGT	2017-11-08	58.369998931884766
11285	TGT	2017-11-09	59.900001525878906
11286	TGT	2017-11-10	61.400001525878906
11287	TGT	2017-11-13	60.400001525878906
11288	TGT	2017-11-14	60.09000015258789
11289	TGT	2017-11-15	54.15999984741211
11290	TGT	2017-11-16	55.099998474121094
11291	TGT	2017-11-17	58.13999938964844
11292	TGT	2017-11-20	57.880001068115234
11293	TGT	2017-11-21	57.25
11294	TGT	2017-11-22	57.4900016784668
11295	TGT	2017-11-24	55.880001068115234
11296	TGT	2017-11-27	55.84000015258789
11297	TGT	2017-11-28	56.619998931884766
11298	TGT	2017-11-29	61.68000030517578
11299	TGT	2017-11-30	59.900001525878906
11300	TGT	2017-12-01	59.5099983215332
11301	TGT	2017-12-04	62.560001373291016
11302	TGT	2017-12-05	62.20000076293945
11303	TGT	2017-12-06	60.720001220703125
11304	TGT	2017-12-07	61.09000015258789
11305	TGT	2017-12-08	61.369998931884766
11306	TGT	2017-12-11	61.7599983215332
11307	TGT	2017-12-12	61.02000045776367
11308	TGT	2017-12-13	62.66999816894531
11309	TGT	2017-12-14	61.939998626708984
11310	TGT	2017-12-15	62.61000061035156
11311	TGT	2017-12-18	64.08000183105469
11312	TGT	2017-12-19	64.05999755859375
11313	TGT	2017-12-20	64.4800033569336
11314	TGT	2017-12-21	65.22000122070312
11315	TGT	2017-12-22	65.38999938964844
11316	TGT	2017-12-26	65.81999969482422
11317	TGT	2017-12-27	65.13999938964844
11318	TGT	2017-12-28	64.81999969482422
11319	TGT	2017-12-29	65.25
11320	TGT	2018-01-02	67.62999725341797
11321	TGT	2018-01-03	67.16999816894531
11322	TGT	2018-01-04	65.8499984741211
11323	TGT	2018-01-05	66.55000305175781
11324	TGT	2018-01-08	67.18000030517578
11325	TGT	2018-01-09	69.13999938964844
11326	TGT	2018-01-10	70.7300033569336
11327	TGT	2018-01-11	74.0
11328	TGT	2018-01-12	76.80000305175781
11329	TGT	2018-01-16	74.95999908447266
11330	TGT	2018-01-17	76.81999969482422
11331	TGT	2018-01-18	77.9000015258789
11332	TGT	2018-01-19	78.0999984741211
11333	TGT	2018-01-22	78.58000183105469
11334	TGT	2018-01-23	78.12000274658203
11335	TGT	2018-01-24	76.88999938964844
11336	TGT	2018-01-25	76.30000305175781
11337	TGT	2018-01-26	76.94999694824219
11338	TGT	2018-01-29	76.80000305175781
11339	TGT	2018-01-30	75.0999984741211
11340	TGT	2018-01-31	75.22000122070312
11341	TGT	2018-02-01	74.97000122070312
11342	TGT	2018-02-02	72.94999694824219
11343	TGT	2018-02-05	70.7699966430664
11344	TGT	2018-02-06	72.70999908447266
11345	TGT	2018-02-07	73.25
11346	TGT	2018-02-08	71.11000061035156
11347	TGT	2018-02-09	72.44999694824219
11348	TGT	2018-02-12	71.87999725341797
11349	TGT	2018-02-13	73.87999725341797
11350	TGT	2018-02-14	75.3499984741211
11351	TGT	2018-02-15	76.04000091552734
11352	TGT	2018-02-16	75.69999694824219
11353	TGT	2018-02-20	72.86000061035156
11354	TGT	2018-02-21	72.95999908447266
11355	TGT	2018-02-22	75.02999877929688
11356	TGT	2018-02-23	75.41000366210938
11357	TGT	2018-02-26	76.9000015258789
11358	TGT	2018-02-27	75.56999969482422
11359	TGT	2018-02-28	75.41000366210938
11360	TGT	2018-03-01	74.12999725341797
11361	TGT	2018-03-02	75.1500015258789
11362	TGT	2018-03-05	75.13999938964844
11363	TGT	2018-03-06	71.79000091552734
11364	TGT	2018-03-07	71.43000030517578
11365	TGT	2018-03-08	69.75
11366	TGT	2018-03-09	70.48999786376953
11367	TGT	2018-03-12	70.66999816894531
11368	TGT	2018-03-13	71.16999816894531
11369	TGT	2018-03-14	70.6500015258789
11370	TGT	2018-03-15	70.62999725341797
11371	TGT	2018-03-16	70.98999786376953
11372	TGT	2018-03-19	70.33999633789062
11373	TGT	2018-03-20	71.55999755859375
11374	TGT	2018-03-21	70.13999938964844
11375	TGT	2018-03-22	68.88999938964844
11376	TGT	2018-03-23	67.87999725341797
11377	TGT	2018-03-26	70.27999877929688
11378	TGT	2018-03-27	68.51000213623047
11379	TGT	2018-03-28	69.18000030517578
11380	TGT	2018-03-29	69.43000030517578
11381	TGT	2018-04-02	68.9800033569336
11382	TGT	2018-04-03	69.52999877929688
11383	TGT	2018-04-04	71.86000061035156
11384	TGT	2018-04-05	72.44000244140625
11385	TGT	2018-04-06	72.29000091552734
11386	TGT	2018-04-09	71.4800033569336
11387	TGT	2018-04-10	72.79000091552734
11388	TGT	2018-04-11	72.81999969482422
11389	TGT	2018-04-12	72.43000030517578
11390	TGT	2018-04-13	71.5199966430664
11391	TGT	2018-04-16	72.0
11392	TGT	2018-04-17	72.44999694824219
11393	TGT	2018-04-18	72.52999877929688
11394	TGT	2018-04-19	70.9800033569336
11395	TGT	2018-04-20	70.31999969482422
11396	TGT	2018-04-23	70.94999694824219
11397	TGT	2018-04-24	70.52999877929688
11398	TGT	2018-04-25	71.13999938964844
11399	TGT	2018-04-26	71.87999725341797
11400	TGT	2018-04-27	72.8499984741211
11401	TGT	2018-04-30	72.5999984741211
11402	TGT	2018-05-01	71.06999969482422
11403	TGT	2018-05-02	71.44999694824219
11404	TGT	2018-05-03	71.1500015258789
11405	TGT	2018-05-04	71.05000305175781
11406	TGT	2018-05-07	69.33000183105469
11407	TGT	2018-05-08	69.41999816894531
11408	TGT	2018-05-09	69.93000030517578
11409	TGT	2018-05-10	70.23999786376953
11410	TGT	2018-05-11	70.25
11411	TGT	2018-05-14	72.9000015258789
11412	TGT	2018-05-15	73.08000183105469
11413	TGT	2018-05-16	75.2300033569336
11414	TGT	2018-05-17	75.83000183105469
11415	TGT	2018-05-18	75.94000244140625
11416	TGT	2018-05-21	76.87000274658203
11417	TGT	2018-05-22	75.47000122070312
11418	TGT	2018-05-23	71.16999816894531
11419	TGT	2018-05-24	70.94000244140625
11420	TGT	2018-05-25	71.20999908447266
11421	TGT	2018-05-29	71.69999694824219
11422	TGT	2018-05-30	73.47000122070312
11423	TGT	2018-05-31	72.88999938964844
11424	TGT	2018-06-01	72.80000305175781
11425	TGT	2018-06-04	76.3499984741211
11426	TGT	2018-06-05	78.5
11427	TGT	2018-06-06	77.9000015258789
11428	TGT	2018-06-07	78.3499984741211
11429	TGT	2018-06-08	78.0199966430664
11430	TGT	2018-06-11	79.05999755859375
11431	TGT	2018-06-12	79.06999969482422
11432	TGT	2018-06-13	78.0199966430664
11433	TGT	2018-06-14	77.22000122070312
11434	TGT	2018-06-15	77.25
11435	TGT	2018-06-18	77.12000274658203
11436	TGT	2018-06-19	76.56999969482422
11437	TGT	2018-06-20	75.38999938964844
11438	TGT	2018-06-21	76.13999938964844
11439	TGT	2018-06-22	76.04000091552734
11440	TGT	2018-06-25	76.83999633789062
11441	TGT	2018-06-26	76.33000183105469
11442	TGT	2018-06-27	76.87000274658203
11443	TGT	2018-06-28	75.5999984741211
11444	TGT	2018-06-29	76.12000274658203
11445	TGT	2018-07-02	75.7699966430664
11446	TGT	2018-07-03	76.62999725341797
11447	TGT	2018-07-05	76.55000305175781
11448	TGT	2018-07-06	76.79000091552734
11449	TGT	2018-07-09	77.76000213623047
11450	TGT	2018-07-10	78.30000305175781
11451	TGT	2018-07-11	77.58000183105469
11452	TGT	2018-07-12	76.5
11453	TGT	2018-07-13	77.72000122070312
11454	TGT	2018-07-16	77.20999908447266
11455	TGT	2018-07-17	77.2699966430664
11456	TGT	2018-07-18	76.8499984741211
11457	TGT	2018-07-19	78.45999908447266
11458	TGT	2018-07-20	77.76000213623047
11459	TGT	2018-07-23	78.69000244140625
11460	TGT	2018-07-24	79.36000061035156
11461	TGT	2018-07-25	79.98999786376953
11462	TGT	2018-07-26	79.86000061035156
11463	TGT	2018-07-27	80.12999725341797
11464	TGT	2018-07-30	81.20999908447266
11465	TGT	2018-07-31	80.68000030517578
11466	TGT	2018-08-01	78.94999694824219
11467	TGT	2018-08-02	80.76000213623047
11468	TGT	2018-08-03	81.44999694824219
11469	TGT	2018-08-06	81.61000061035156
11470	TGT	2018-08-07	82.23999786376953
11471	TGT	2018-08-08	82.38999938964844
11472	TGT	2018-08-09	82.62000274658203
11473	TGT	2018-08-10	82.70999908447266
11474	TGT	2018-08-13	82.05999755859375
11475	TGT	2018-08-14	82.68000030517578
11476	TGT	2018-08-15	80.69000244140625
11477	TGT	2018-08-16	82.06999969482422
11478	TGT	2018-08-17	83.04000091552734
11479	TGT	2018-08-20	83.31999969482422
11480	TGT	2018-08-21	83.2699966430664
11481	TGT	2018-08-22	85.94000244140625
11482	TGT	2018-08-23	86.70999908447266
11483	TGT	2018-08-24	87.30999755859375
11484	TGT	2018-08-27	86.5999984741211
11485	TGT	2018-08-28	86.69999694824219
11486	TGT	2018-08-29	87.62999725341797
11487	TGT	2018-08-30	87.30999755859375
11488	TGT	2018-08-31	87.5
11489	TGT	2018-09-04	88.94999694824219
11490	TGT	2018-09-05	88.5999984741211
11491	TGT	2018-09-06	88.87999725341797
11492	TGT	2018-09-07	88.73999786376953
11493	TGT	2018-09-10	89.26000213623047
11494	TGT	2018-09-11	88.80000305175781
11495	TGT	2018-09-12	88.6500015258789
11496	TGT	2018-09-13	88.08000183105469
11497	TGT	2018-09-14	87.94000244140625
11498	TGT	2018-09-17	87.27999877929688
11499	TGT	2018-09-18	87.68000030517578
11500	TGT	2018-09-19	87.16000366210938
11501	TGT	2018-09-20	87.37999725341797
11502	TGT	2018-09-21	87.30999755859375
11503	TGT	2018-09-24	87.23999786376953
11504	TGT	2018-09-25	87.30999755859375
11505	TGT	2018-09-26	87.88999938964844
11506	TGT	2018-09-27	87.51000213623047
11507	TGT	2018-09-28	88.20999908447266
11508	TGT	2018-10-01	88.47000122070312
11509	TGT	2018-10-02	86.62000274658203
11510	TGT	2018-10-03	85.97000122070312
11511	TGT	2018-10-04	84.83999633789062
11512	TGT	2018-10-05	84.5199966430664
11513	TGT	2018-10-08	85.4000015258789
11514	TGT	2018-10-09	85.66000366210938
11515	TGT	2018-10-10	85.19999694824219
11516	TGT	2018-10-11	82.80000305175781
11517	TGT	2018-10-12	84.61000061035156
11518	TGT	2018-10-15	84.5999984741211
11519	TGT	2018-10-16	85.80999755859375
11520	TGT	2018-10-17	84.41999816894531
11521	TGT	2018-10-18	83.36000061035156
11522	TGT	2018-10-19	82.0199966430664
11523	TGT	2018-10-22	83.2300033569336
11524	TGT	2018-10-23	82.66999816894531
11525	TGT	2018-10-24	82.2699966430664
11526	TGT	2018-10-25	83.83000183105469
11527	TGT	2018-10-26	81.94000244140625
11528	TGT	2018-10-29	84.0999984741211
11529	TGT	2018-10-30	85.7699966430664
11530	TGT	2018-10-31	83.62999725341797
11531	TGT	2018-11-01	84.2300033569336
11532	TGT	2018-11-02	84.41000366210938
11533	TGT	2018-11-05	85.3499984741211
11534	TGT	2018-11-06	85.58999633789062
11535	TGT	2018-11-07	86.76000213623047
11536	TGT	2018-11-08	87.5999984741211
11537	TGT	2018-11-09	86.94000244140625
11538	TGT	2018-11-12	85.47000122070312
11539	TGT	2018-11-13	84.31999969482422
11540	TGT	2018-11-14	83.12999725341797
11541	TGT	2018-11-15	80.76000213623047
11542	TGT	2018-11-16	79.68000030517578
11543	TGT	2018-11-19	77.79000091552734
11544	TGT	2018-11-20	69.02999877929688
11545	TGT	2018-11-21	69.26000213623047
11546	TGT	2018-11-23	67.3499984741211
11547	TGT	2018-11-26	69.25
11548	TGT	2018-11-27	71.37999725341797
11549	TGT	2018-11-28	71.87999725341797
11550	TGT	2018-11-29	71.16999816894531
11551	TGT	2018-11-30	70.95999908447266
11552	TGT	2018-12-03	72.33999633789062
11553	TGT	2018-12-04	69.30999755859375
11554	TGT	2018-12-06	69.54000091552734
11555	TGT	2018-12-07	67.80999755859375
11556	TGT	2018-12-10	68.31999969482422
11557	TGT	2018-12-11	66.77999877929688
11558	TGT	2018-12-12	67.79000091552734
11559	TGT	2018-12-13	66.68000030517578
11560	TGT	2018-12-14	67.16999816894531
11561	TGT	2018-12-17	64.31999969482422
11562	TGT	2018-12-18	65.30999755859375
11563	TGT	2018-12-19	62.83000183105469
11564	TGT	2018-12-20	61.70000076293945
11565	TGT	2018-12-21	61.130001068115234
11566	TGT	2018-12-24	61.54999923706055
11567	TGT	2018-12-26	65.11000061035156
11568	TGT	2018-12-27	64.70999908447266
11569	TGT	2018-12-28	64.95999908447266
11570	TGT	2018-12-31	66.08999633789062
11571	TGT	2019-01-02	66.44000244140625
11572	TGT	2019-01-03	65.52999877929688
11573	TGT	2019-01-04	66.43000030517578
11574	TGT	2019-01-07	69.68000030517578
11575	TGT	2019-01-08	69.61000061035156
11576	TGT	2019-01-09	70.29000091552734
11577	TGT	2019-01-10	68.29000091552734
11578	TGT	2019-01-11	69.61000061035156
11579	TGT	2019-01-14	68.83999633789062
11580	TGT	2019-01-15	68.20999908447266
11581	TGT	2019-01-16	67.8499984741211
11582	TGT	2019-01-17	69.37000274658203
11583	TGT	2019-01-18	70.68000030517578
11584	TGT	2019-01-22	70.27999877929688
11585	TGT	2019-01-23	70.31999969482422
11586	TGT	2019-01-24	70.61000061035156
11587	TGT	2019-01-25	72.38999938964844
11588	TGT	2019-01-28	72.12000274658203
11589	TGT	2019-01-29	71.69999694824219
11590	TGT	2019-01-30	72.33000183105469
11591	TGT	2019-01-31	73.0
11592	TGT	2019-02-01	71.16999816894531
11593	TGT	2019-02-04	72.44000244140625
11594	TGT	2019-02-05	72.7699966430664
11595	TGT	2019-02-06	72.51000213623047
11596	TGT	2019-02-07	71.86000061035156
11597	TGT	2019-02-08	70.87999725341797
11598	TGT	2019-02-11	70.1500015258789
11599	TGT	2019-02-12	70.41000366210938
11600	TGT	2019-02-13	72.56999969482422
11601	TGT	2019-02-14	72.18000030517578
11602	TGT	2019-02-15	72.83999633789062
11603	TGT	2019-02-19	73.30000305175781
11604	TGT	2019-02-20	72.70999908447266
11605	TGT	2019-02-21	72.02999877929688
11606	TGT	2019-02-22	72.25
11607	TGT	2019-02-25	73.0999984741211
11608	TGT	2019-02-26	72.29000091552734
11609	TGT	2019-02-27	73.0199966430664
11610	TGT	2019-02-28	72.63999938964844
11611	TGT	2019-03-01	72.94000244140625
11612	TGT	2019-03-04	72.66999816894531
11613	TGT	2019-03-05	76.0
11614	TGT	2019-03-06	76.9000015258789
11615	TGT	2019-03-07	76.16999816894531
11616	TGT	2019-03-08	75.80999755859375
11617	TGT	2019-03-11	76.2699966430664
11618	TGT	2019-03-12	76.18000030517578
11619	TGT	2019-03-13	77.12000274658203
11620	TGT	2019-03-14	76.48999786376953
11621	TGT	2019-03-15	76.66000366210938
11622	TGT	2019-03-18	77.87999725341797
11623	TGT	2019-03-19	78.45999908447266
11624	TGT	2019-03-20	77.54000091552734
11625	TGT	2019-03-21	79.48999786376953
11626	TGT	2019-03-22	78.31999969482422
11627	TGT	2019-03-25	78.52999877929688
11628	TGT	2019-03-26	79.62999725341797
11629	TGT	2019-03-27	79.81999969482422
11630	TGT	2019-03-28	80.31999969482422
11631	TGT	2019-03-29	80.26000213623047
11632	TGT	2019-04-01	79.97000122070312
11633	TGT	2019-04-02	79.45999908447266
11634	TGT	2019-04-03	79.30999755859375
11635	TGT	2019-04-04	81.37999725341797
11636	TGT	2019-04-05	80.94000244140625
11637	TGT	2019-04-08	81.93000030517578
11638	TGT	2019-04-09	80.66000366210938
11639	TGT	2019-04-10	80.75
11640	TGT	2019-04-11	80.44999694824219
11641	TGT	2019-04-12	80.7300033569336
11642	TGT	2019-04-15	81.9800033569336
11643	TGT	2019-04-16	81.97000122070312
11644	TGT	2019-04-17	82.68000030517578
11645	TGT	2019-04-18	83.26000213623047
11646	TGT	2019-04-22	82.0199966430664
11647	TGT	2019-04-23	82.16000366210938
11648	TGT	2019-04-24	82.87999725341797
11649	TGT	2019-04-25	81.73999786376953
11650	TGT	2019-04-26	77.12000274658203
11651	TGT	2019-04-29	77.80000305175781
11652	TGT	2019-04-30	77.41999816894531
11653	TGT	2019-05-01	75.66999816894531
11654	TGT	2019-05-02	76.41999816894531
11655	TGT	2019-05-03	75.94000244140625
11656	TGT	2019-05-06	75.9800033569336
11657	TGT	2019-05-07	75.04000091552734
11658	TGT	2019-05-08	75.41000366210938
11659	TGT	2019-05-09	75.11000061035156
11660	TGT	2019-05-10	74.63999938964844
11661	TGT	2019-05-13	71.68000030517578
11662	TGT	2019-05-14	71.26000213623047
11663	TGT	2019-05-15	70.80999755859375
11664	TGT	2019-05-16	70.77999877929688
11665	TGT	2019-05-17	70.88999938964844
11666	TGT	2019-05-20	72.08000183105469
11667	TGT	2019-05-21	71.95999908447266
11668	TGT	2019-05-22	77.55999755859375
11669	TGT	2019-05-23	79.4000015258789
11670	TGT	2019-05-24	81.56999969482422
11671	TGT	2019-05-28	80.7699966430664
11672	TGT	2019-05-29	79.63999938964844
11673	TGT	2019-05-30	80.38999938964844
11674	TGT	2019-05-31	80.44999694824219
11675	TGT	2019-06-03	82.94999694824219
11676	TGT	2019-06-04	85.8499984741211
11677	TGT	2019-06-05	85.48999786376953
11678	TGT	2019-06-06	85.69999694824219
11679	TGT	2019-06-07	86.8499984741211
11680	TGT	2019-06-10	87.55000305175781
11681	TGT	2019-06-11	87.8499984741211
11682	TGT	2019-06-12	88.26000213623047
11683	TGT	2019-06-13	88.30000305175781
11684	TGT	2019-06-14	87.79000091552734
11685	TGT	2019-06-17	87.13999938964844
11686	TGT	2019-06-18	86.47000122070312
11687	TGT	2019-06-19	86.16000366210938
11688	TGT	2019-06-20	86.20999908447266
11689	TGT	2019-06-21	87.5999984741211
11690	TGT	2019-06-24	86.72000122070312
11691	TGT	2019-06-25	85.69999694824219
11692	TGT	2019-06-26	85.58999633789062
11693	TGT	2019-06-27	85.87000274658203
11694	TGT	2019-06-28	86.61000061035156
11695	TGT	2019-07-01	86.94000244140625
11696	TGT	2019-07-02	87.04000091552734
11697	TGT	2019-07-03	87.9000015258789
11698	TGT	2019-07-05	88.63999938964844
11699	TGT	2019-07-08	88.91000366210938
11700	TGT	2019-07-09	87.80000305175781
11701	TGT	2019-07-10	85.8499984741211
11702	TGT	2019-07-11	86.47000122070312
11703	TGT	2019-07-12	87.52999877929688
11704	TGT	2019-07-15	86.80000305175781
11705	TGT	2019-07-16	88.30999755859375
11706	TGT	2019-07-17	87.86000061035156
11707	TGT	2019-07-18	88.5
11708	TGT	2019-07-19	88.01000213623047
11709	TGT	2019-07-22	87.22000122070312
11710	TGT	2019-07-23	88.54000091552734
11711	TGT	2019-07-24	89.08999633789062
11712	TGT	2019-07-25	87.97000122070312
11713	TGT	2019-07-26	87.05999755859375
11714	TGT	2019-07-29	87.2300033569336
11715	TGT	2019-07-30	86.87999725341797
11716	TGT	2019-07-31	86.4000015258789
11717	TGT	2019-08-01	82.62000274658203
11718	TGT	2019-08-02	81.5199966430664
11719	TGT	2019-08-05	80.79000091552734
11720	TGT	2019-08-06	82.7699966430664
11721	TGT	2019-08-07	83.01000213623047
11722	TGT	2019-08-08	83.80000305175781
11723	TGT	2019-08-09	82.41000366210938
11724	TGT	2019-08-12	82.02999877929688
11725	TGT	2019-08-13	84.23999786376953
11726	TGT	2019-08-14	81.88999938964844
11727	TGT	2019-08-15	82.55999755859375
11728	TGT	2019-08-16	84.20999908447266
11729	TGT	2019-08-19	86.58000183105469
11730	TGT	2019-08-20	85.52999877929688
11731	TGT	2019-08-21	103.0
11732	TGT	2019-08-22	106.31999969482422
11733	TGT	2019-08-23	103.48999786376953
11734	TGT	2019-08-26	104.7699966430664
11735	TGT	2019-08-27	104.69999694824219
11736	TGT	2019-08-28	106.4000015258789
11737	TGT	2019-08-29	107.93000030517578
11738	TGT	2019-08-30	107.04000091552734
11739	TGT	2019-09-03	106.70999908447266
11740	TGT	2019-09-04	107.36000061035156
11741	TGT	2019-09-05	108.54000091552734
11742	TGT	2019-09-06	109.8499984741211
11743	TGT	2019-09-09	107.94999694824219
11744	TGT	2019-09-10	108.83000183105469
11745	TGT	2019-09-11	108.97000122070312
11746	TGT	2019-09-12	108.94000244140625
11747	TGT	2019-09-13	107.98999786376953
11748	TGT	2019-09-16	106.95999908447266
11749	TGT	2019-09-17	107.27999877929688
11750	TGT	2019-09-18	106.97000122070312
11751	TGT	2019-09-19	107.87000274658203
11752	TGT	2019-09-20	106.66999816894531
11753	TGT	2019-09-23	108.77999877929688
11754	TGT	2019-09-24	107.44999694824219
11755	TGT	2019-09-25	106.80000305175781
11756	TGT	2019-09-26	106.29000091552734
11757	TGT	2019-09-27	106.12000274658203
11758	TGT	2019-09-30	106.91000366210938
11759	TGT	2019-10-01	105.94000244140625
11760	TGT	2019-10-02	105.16000366210938
11761	TGT	2019-10-03	106.62000274658203
11762	TGT	2019-10-04	109.0999984741211
11763	TGT	2019-10-07	107.94999694824219
11764	TGT	2019-10-08	108.5199966430664
11765	TGT	2019-10-09	110.36000061035156
11766	TGT	2019-10-10	110.56999969482422
11767	TGT	2019-10-11	111.83000183105469
11768	TGT	2019-10-14	111.1500015258789
11769	TGT	2019-10-15	111.88999938964844
11770	TGT	2019-10-16	112.19000244140625
11771	TGT	2019-10-17	113.2300033569336
11772	TGT	2019-10-18	112.80999755859375
11773	TGT	2019-10-21	113.68000030517578
11774	TGT	2019-10-22	113.19000244140625
11775	TGT	2019-10-23	111.36000061035156
11776	TGT	2019-10-24	110.25
11777	TGT	2019-10-25	109.0199966430664
11778	TGT	2019-10-28	109.72000122070312
11779	TGT	2019-10-29	108.1500015258789
11780	TGT	2019-10-30	107.93000030517578
11781	TGT	2019-10-31	106.91000366210938
11782	TGT	2019-11-01	107.81999969482422
11783	TGT	2019-11-04	108.7699966430664
11784	TGT	2019-11-05	110.05999755859375
11785	TGT	2019-11-06	110.51000213623047
11786	TGT	2019-11-07	110.58999633789062
11787	TGT	2019-11-08	110.1500015258789
11788	TGT	2019-11-11	110.44999694824219
11789	TGT	2019-11-12	108.3499984741211
11790	TGT	2019-11-13	108.58000183105469
11791	TGT	2019-11-14	111.11000061035156
11792	TGT	2019-11-15	113.20999908447266
11793	TGT	2019-11-18	111.95999908447266
11794	TGT	2019-11-19	110.8499984741211
11795	TGT	2019-11-20	126.43000030517578
11796	TGT	2019-11-21	127.6500015258789
11797	TGT	2019-11-22	127.0199966430664
11798	TGT	2019-11-25	125.19000244140625
11799	TGT	2019-11-26	126.88999938964844
11800	TGT	2019-11-27	125.9000015258789
11801	TGT	2019-11-29	125.01000213623047
11802	TGT	2019-12-02	123.9800033569336
11803	TGT	2019-12-03	124.04000091552734
11804	TGT	2019-12-04	124.5199966430664
11805	TGT	2019-12-05	124.68000030517578
11806	TGT	2019-12-06	125.02999877929688
11807	TGT	2019-12-09	126.44999694824219
11808	TGT	2019-12-10	125.7699966430664
11809	TGT	2019-12-11	125.80000305175781
11810	TGT	2019-12-12	127.5199966430664
11811	TGT	2019-12-13	127.22000122070312
11812	TGT	2019-12-16	125.95999908447266
11813	TGT	2019-12-17	128.3800048828125
11814	TGT	2019-12-18	128.0800018310547
11815	TGT	2019-12-19	128.6999969482422
11816	TGT	2019-12-20	129.14999389648438
11817	TGT	2019-12-23	128.33999633789062
11818	TGT	2019-12-24	128.5500030517578
11819	TGT	2019-12-26	128.88999938964844
11820	TGT	2019-12-27	129.2100067138672
11821	TGT	2019-12-30	128.88999938964844
11822	TGT	2019-12-31	128.2100067138672
11823	TGT	2020-01-02	126.06999969482422
11824	TGT	2020-01-03	124.76000213623047
11825	TGT	2020-01-06	123.58000183105469
11826	TGT	2020-01-07	123.80000305175781
11827	TGT	2020-01-08	123.4000015258789
11828	TGT	2020-01-09	123.5
11829	TGT	2020-01-10	124.7300033569336
11830	TGT	2020-01-13	123.87000274658203
11831	TGT	2020-01-14	125.26000213623047
11832	TGT	2020-01-15	117.0
11833	TGT	2020-01-16	116.31999969482422
11834	TGT	2020-01-17	116.91999816894531
11835	TGT	2020-01-21	114.04000091552734
11836	TGT	2020-01-22	113.9000015258789
11837	TGT	2020-01-23	115.52999877929688
11838	TGT	2020-01-24	114.31999969482422
11839	TGT	2020-01-27	115.77999877929688
11840	TGT	2020-01-28	115.44000244140625
11841	TGT	2020-01-29	114.2699966430664
11842	TGT	2020-01-30	114.66999816894531
11843	TGT	2020-01-31	110.73999786376953
11844	TGT	2020-02-03	112.51000213623047
11845	TGT	2020-02-04	113.25
11846	TGT	2020-02-05	115.52999877929688
11847	TGT	2020-02-06	115.13999938964844
11848	TGT	2020-02-07	115.61000061035156
11849	TGT	2020-02-10	116.9800033569336
11850	TGT	2020-02-11	116.69000244140625
11851	TGT	2020-02-12	118.11000061035156
11852	TGT	2020-02-13	118.27999877929688
11853	TGT	2020-02-14	116.62999725341797
11854	TGT	2020-02-18	117.83000183105469
11855	TGT	2020-02-19	117.38999938964844
11856	TGT	2020-02-20	118.26000213623047
11857	TGT	2020-02-21	117.01000213623047
11858	TGT	2020-02-24	113.77999877929688
11859	TGT	2020-02-25	111.72000122070312
11860	TGT	2020-02-26	110.66000366210938
11861	TGT	2020-02-27	105.62000274658203
11862	TGT	2020-02-28	103.0
11863	TGT	2020-03-02	109.05999755859375
11864	TGT	2020-03-03	105.83999633789062
11865	TGT	2020-03-04	107.81999969482422
11866	TGT	2020-03-05	105.97000122070312
11867	TGT	2020-03-06	105.94999694824219
11868	TGT	2020-03-09	104.02999877929688
11869	TGT	2020-03-10	108.33000183105469
11870	TGT	2020-03-11	105.58000183105469
11871	TGT	2020-03-12	92.62000274658203
11872	TGT	2020-03-13	101.0199966430664
11873	TGT	2020-03-16	93.79000091552734
11874	TGT	2020-03-17	103.62999725341797
11875	TGT	2020-03-18	102.81999969482422
11876	TGT	2020-03-19	100.5
11877	TGT	2020-03-20	97.4000015258789
11878	TGT	2020-03-23	96.69000244140625
11879	TGT	2020-03-24	100.55999755859375
11880	TGT	2020-03-25	91.04000091552734
11881	TGT	2020-03-26	96.06999969482422
11882	TGT	2020-03-27	94.73999786376953
11883	TGT	2020-03-30	96.01000213623047
11884	TGT	2020-03-31	92.97000122070312
11885	TGT	2020-04-01	95.2699966430664
11886	TGT	2020-04-02	94.36000061035156
11887	TGT	2020-04-03	92.56999969482422
11888	TGT	2020-04-06	97.51000213623047
11889	TGT	2020-04-07	98.26000213623047
11890	TGT	2020-04-08	104.62999725341797
11891	TGT	2020-04-09	104.19999694824219
11892	TGT	2020-04-13	104.68000030517578
11893	TGT	2020-04-14	108.37999725341797
11894	TGT	2020-04-15	106.23999786376953
11895	TGT	2020-04-16	109.30000305175781
11896	TGT	2020-04-17	113.41999816894531
11897	TGT	2020-04-20	108.9800033569336
11898	TGT	2020-04-21	106.9000015258789
11899	TGT	2020-04-22	106.83999633789062
11900	TGT	2020-04-23	103.86000061035156
11901	TGT	2020-04-24	107.81999969482422
11902	TGT	2020-04-27	109.87999725341797
11903	TGT	2020-04-28	112.0
11904	TGT	2020-04-29	112.0999984741211
11905	TGT	2020-04-30	109.73999786376953
11906	TGT	2020-05-01	108.2300033569336
11907	TGT	2020-05-04	111.70999908447266
11908	TGT	2020-05-05	111.76000213623047
11909	TGT	2020-05-06	113.58000183105469
11910	TGT	2020-05-07	113.36000061035156
11911	TGT	2020-05-08	115.83000183105469
11912	TGT	2020-05-11	120.18000030517578
11913	TGT	2020-05-12	119.38999938964844
11914	TGT	2020-05-13	119.13999938964844
11915	TGT	2020-05-14	119.94000244140625
11916	TGT	2020-05-15	120.94000244140625
11917	TGT	2020-05-18	125.19999694824219
11918	TGT	2020-05-19	123.16999816894531
11919	TGT	2020-05-20	119.62999725341797
11920	TGT	2020-05-21	118.68000030517578
11921	TGT	2020-05-22	117.48999786376953
11922	TGT	2020-05-26	115.12000274658203
11923	TGT	2020-05-27	117.41000366210938
11924	TGT	2020-05-28	118.43000030517578
11925	TGT	2020-05-29	122.33000183105469
11926	TGT	2020-06-01	119.48999786376953
11927	TGT	2020-06-02	118.8499984741211
11928	TGT	2020-06-03	121.7300033569336
11929	TGT	2020-06-04	119.95999908447266
11930	TGT	2020-06-05	121.52999877929688
11931	TGT	2020-06-08	122.37000274658203
11932	TGT	2020-06-09	120.72000122070312
11933	TGT	2020-06-10	120.0
11934	TGT	2020-06-11	118.01000213623047
11935	TGT	2020-06-12	116.9000015258789
11936	TGT	2020-06-15	118.1500015258789
11937	TGT	2020-06-16	119.20999908447266
11938	TGT	2020-06-17	118.2699966430664
11939	TGT	2020-06-18	117.30000305175781
11940	TGT	2020-06-19	120.55999755859375
11941	TGT	2020-06-22	122.43000030517578
11942	TGT	2020-06-23	121.5
11943	TGT	2020-06-24	119.72000122070312
11944	TGT	2020-06-25	119.80999755859375
11945	TGT	2020-06-26	117.0199966430664
11946	TGT	2020-06-29	118.56999969482422
11947	TGT	2020-06-30	119.93000030517578
11948	TGT	2020-07-01	118.95999908447266
11949	TGT	2020-07-02	119.12000274658203
11950	TGT	2020-07-06	119.23999786376953
11951	TGT	2020-07-07	118.05999755859375
11952	TGT	2020-07-08	117.69999694824219
11953	TGT	2020-07-09	117.9000015258789
11954	TGT	2020-07-10	118.86000061035156
11955	TGT	2020-07-13	118.7300033569336
11956	TGT	2020-07-14	120.08000183105469
11957	TGT	2020-07-15	121.66999816894531
11958	TGT	2020-07-16	121.94999694824219
11959	TGT	2020-07-17	121.66999816894531
11960	TGT	2020-07-20	119.81999969482422
11961	TGT	2020-07-21	120.19999694824219
11962	TGT	2020-07-22	123.13999938964844
11963	TGT	2020-07-23	122.3499984741211
11964	TGT	2020-07-24	123.70999908447266
11965	TGT	2020-07-27	122.69000244140625
11966	TGT	2020-07-28	123.29000091552734
11967	TGT	2020-07-29	123.68000030517578
11968	TGT	2020-07-30	124.58000183105469
11969	TGT	2020-07-31	125.87999725341797
11970	TGT	2020-08-03	127.83999633789062
11971	TGT	2020-08-04	130.4499969482422
11972	TGT	2020-08-05	129.3699951171875
11973	TGT	2020-08-06	129.00999450683594
11974	TGT	2020-08-07	131.75
11975	TGT	2020-08-10	132.94000244140625
11976	TGT	2020-08-11	131.72000122070312
11977	TGT	2020-08-12	134.60000610351562
11978	TGT	2020-08-13	134.80999755859375
11979	TGT	2020-08-14	136.52999877929688
11980	TGT	2020-08-17	138.24000549316406
11981	TGT	2020-08-18	136.89999389648438
11982	TGT	2020-08-19	154.22000122070312
11983	TGT	2020-08-20	152.24000549316406
11984	TGT	2020-08-21	153.6300048828125
11985	TGT	2020-08-24	153.24000549316406
11986	TGT	2020-08-25	152.85000610351562
11987	TGT	2020-08-26	152.7100067138672
11988	TGT	2020-08-27	150.30999755859375
11989	TGT	2020-08-28	150.85000610351562
11990	TGT	2020-08-31	151.2100067138672
11991	TGT	2020-09-01	150.5500030517578
11992	TGT	2020-09-02	149.83999633789062
11993	TGT	2020-09-03	146.02999877929688
11994	TGT	2020-09-04	147.22999572753906
11995	TGT	2020-09-08	144.0
11996	TGT	2020-09-09	147.5500030517578
11997	TGT	2020-09-10	146.0399932861328
11998	TGT	2020-09-11	147.64999389648438
11999	TGT	2020-09-14	148.44000244140625
12000	TGT	2020-09-15	149.07000732421875
12001	TGT	2020-09-16	147.99000549316406
12002	TGT	2020-09-17	147.61000061035156
12003	TGT	2020-09-18	148.82000732421875
12004	TGT	2020-09-21	149.86000061035156
12005	TGT	2020-09-22	154.0800018310547
12006	TGT	2020-09-23	151.00999450683594
12007	TGT	2020-09-24	152.0
12008	TGT	2020-09-25	154.35000610351562
12009	TGT	2020-09-28	156.4600067138672
12010	TGT	2020-09-29	156.94000244140625
12011	TGT	2020-09-30	157.4199981689453
12012	TGT	2020-10-01	158.60000610351562
12013	TGT	2020-10-02	159.10000610351562
12014	TGT	2020-10-05	161.49000549316406
12015	TGT	2020-10-06	158.41000366210938
12016	TGT	2020-10-07	160.67999267578125
12017	TGT	2020-10-08	161.86000061035156
12018	TGT	2020-10-09	163.7100067138672
12019	TGT	2020-10-12	164.57000732421875
12020	TGT	2020-10-13	165.63999938964844
12021	TGT	2020-10-14	163.97000122070312
12022	TGT	2020-10-15	165.4600067138672
12023	TGT	2020-10-16	164.9199981689453
12024	TGT	2020-10-19	164.0500030517578
12025	TGT	2020-10-20	164.8699951171875
12026	TGT	2020-10-21	163.2899932861328
12027	TGT	2020-10-22	159.60000610351562
12028	TGT	2020-10-23	160.22999572753906
12029	TGT	2020-10-26	157.97000122070312
12030	TGT	2020-10-27	157.02999877929688
12031	TGT	2020-10-28	155.2100067138672
12032	TGT	2020-10-29	154.25
12033	TGT	2020-10-30	152.22000122070312
12034	TGT	2020-11-02	154.38999938964844
12035	TGT	2020-11-03	156.72999572753906
12036	TGT	2020-11-04	156.6199951171875
12037	TGT	2020-11-05	158.6300048828125
12038	TGT	2020-11-06	161.5
12039	TGT	2020-11-09	154.91000366210938
12040	TGT	2020-11-10	158.07000732421875
12041	TGT	2020-11-11	159.69000244140625
12042	TGT	2020-11-12	159.52999877929688
12043	TGT	2020-11-13	162.8800048828125
12044	TGT	2020-11-16	165.17999267578125
12045	TGT	2020-11-17	163.0399932861328
12046	TGT	2020-11-18	166.85000610351562
12047	TGT	2020-11-19	171.3699951171875
12048	TGT	2020-11-20	172.30999755859375
12049	TGT	2020-11-23	177.55999755859375
12050	TGT	2020-11-24	177.86000061035156
12051	TGT	2020-11-25	179.82000732421875
12052	TGT	2020-11-27	179.77000427246094
12053	TGT	2020-11-30	179.52999877929688
12054	TGT	2020-12-01	179.0500030517578
12055	TGT	2020-12-02	176.41000366210938
12056	TGT	2020-12-03	174.9199981689453
12057	TGT	2020-12-04	175.02999877929688
12058	TGT	2020-12-07	172.91000366210938
12059	TGT	2020-12-08	172.72000122070312
12060	TGT	2020-12-09	174.07000732421875
12061	TGT	2020-12-10	172.39999389648438
12062	TGT	2020-12-11	171.7100067138672
12063	TGT	2020-12-14	170.99000549316406
12064	TGT	2020-12-15	171.41000366210938
12065	TGT	2020-12-16	171.69000244140625
12066	TGT	2020-12-17	171.24000549316406
12067	TGT	2020-12-18	170.4199981689453
12068	TGT	2020-12-21	171.75999450683594
12069	TGT	2020-12-22	172.35000610351562
12070	TGT	2020-12-23	174.91000366210938
12071	TGT	2020-12-24	175.19000244140625
12072	TGT	2020-12-28	176.38999938964844
12073	TGT	2020-12-29	175.0399932861328
12074	TGT	2020-12-30	173.8800048828125
12075	TGT	2020-12-31	176.52999877929688
12076	TGT	2021-01-04	177.6300048828125
12077	TGT	2021-01-05	180.3699951171875
12078	TGT	2021-01-06	188.9199981689453
12079	TGT	2021-01-07	191.10000610351562
12080	TGT	2021-01-08	193.60000610351562
12081	TGT	2021-01-11	195.27999877929688
12082	TGT	2021-01-12	199.10000610351562
12083	TGT	2021-01-13	196.82000732421875
12084	TGT	2021-01-14	198.00999450683594
12085	TGT	2021-01-15	194.8000030517578
12086	TGT	2021-01-19	188.16000366210938
12087	TGT	2021-01-20	188.3000030517578
12088	TGT	2021-01-21	191.27000427246094
12089	TGT	2021-01-22	191.91000366210938
12090	TGT	2021-01-25	190.14999389648438
12091	TGT	2021-01-26	187.6999969482422
12092	TGT	2021-01-27	178.27999877929688
12093	TGT	2021-01-28	183.5800018310547
12094	TGT	2021-01-29	181.1699981689453
12095	TGT	2021-02-01	183.57000732421875
12096	TGT	2021-02-02	185.58999633789062
12097	TGT	2021-02-03	185.11000061035156
12098	TGT	2021-02-04	188.58999633789062
12099	TGT	2021-02-05	188.86000061035156
12100	TGT	2021-02-08	193.9499969482422
12101	TGT	2021-02-09	194.2899932861328
12102	TGT	2021-02-10	192.44000244140625
12103	TGT	2021-02-11	190.41000366210938
12104	TGT	2021-02-12	191.42999267578125
12105	TGT	2021-02-16	190.58999633789062
12106	TGT	2021-02-17	193.60000610351562
12107	TGT	2021-02-18	191.41000366210938
12108	TGT	2021-02-19	188.82000732421875
12109	TGT	2021-02-22	188.99000549316406
12110	TGT	2021-02-23	186.36000061035156
12111	TGT	2021-02-24	187.0800018310547
12112	TGT	2021-02-25	185.0800018310547
12113	TGT	2021-02-26	183.44000244140625
12114	TGT	2021-03-01	186.08999633789062
12115	TGT	2021-03-02	173.49000549316406
12116	TGT	2021-03-03	173.61000061035156
12117	TGT	2021-03-04	169.82000732421875
12118	TGT	2021-03-05	172.61000061035156
12119	TGT	2021-03-08	176.8699951171875
12120	TGT	2021-03-09	179.17999267578125
12121	TGT	2021-03-10	178.5800018310547
12122	TGT	2021-03-11	179.32000732421875
12123	TGT	2021-03-12	180.00999450683594
12124	TGT	2021-03-15	181.10000610351562
12125	TGT	2021-03-16	180.2100067138672
12126	TGT	2021-03-17	178.39999389648438
12127	TGT	2021-03-18	179.61000061035156
12128	TGT	2021-03-19	187.5500030517578
12129	TGT	2021-03-22	188.0399932861328
12130	TGT	2021-03-23	188.9199981689453
12131	TGT	2021-03-24	188.27999877929688
12132	TGT	2021-03-25	192.6999969482422
12133	TGT	2021-03-26	200.9499969482422
12134	TGT	2021-03-29	198.2100067138672
12135	TGT	2021-03-30	199.64999389648438
12136	TGT	2021-03-31	198.07000732421875
12137	TGT	2021-04-01	200.72000122070312
12138	TGT	2021-04-05	205.35000610351562
12139	TGT	2021-04-06	205.42999267578125
12140	TGT	2021-04-07	204.4499969482422
12141	TGT	2021-04-08	203.4600067138672
12142	TGT	2021-04-09	205.36000061035156
12143	TGT	2021-04-12	205.10000610351562
12144	TGT	2021-04-13	204.94000244140625
12145	TGT	2021-04-14	205.7100067138672
12146	TGT	2021-04-15	205.75999450683594
12147	TGT	2021-04-16	208.5500030517578
12148	TGT	2021-04-19	208.64999389648438
12149	TGT	2021-04-20	207.27000427246094
12150	TGT	2021-04-21	206.77000427246094
12151	TGT	2021-04-22	205.57000732421875
12152	TGT	2021-04-23	206.00999450683594
12153	TGT	2021-04-26	203.6300048828125
12154	TGT	2021-04-27	204.36000061035156
12155	TGT	2021-04-28	204.4600067138672
12156	TGT	2021-04-29	207.3800048828125
12157	TGT	2021-04-30	207.25999450683594
12158	TGT	2021-05-03	211.27999877929688
12159	TGT	2021-05-04	211.61000061035156
12160	TGT	2021-05-05	212.41000366210938
12161	TGT	2021-05-06	213.0
12162	TGT	2021-05-07	214.7100067138672
12163	TGT	2021-05-10	214.02999877929688
12164	TGT	2021-05-11	209.24000549316406
12165	TGT	2021-05-12	202.9600067138672
12166	TGT	2021-05-13	208.61000061035156
12167	TGT	2021-05-14	211.16000366210938
12168	TGT	2021-05-17	210.02000427246094
12169	TGT	2021-05-18	206.42999267578125
12170	TGT	2021-05-19	219.00999450683594
12171	TGT	2021-05-20	221.7899932861328
12172	TGT	2021-05-21	225.08999633789062
12173	TGT	2021-05-24	225.41000366210938
12174	TGT	2021-05-25	225.3000030517578
12175	TGT	2021-05-26	227.11000061035156
12176	TGT	2021-05-27	227.3699951171875
12177	TGT	2021-05-28	226.9199981689453
12178	TGT	2021-06-01	227.27000427246094
12179	TGT	2021-06-02	228.3800048828125
12180	TGT	2021-06-03	229.17999267578125
12181	TGT	2021-06-04	231.33999633789062
12182	TGT	2021-06-07	230.88999938964844
12183	TGT	2021-06-08	235.10000610351562
12184	TGT	2021-06-09	231.94000244140625
12185	TGT	2021-06-10	231.66000366210938
12186	TGT	2021-06-11	232.94000244140625
12187	TGT	2021-06-14	233.07000732421875
12188	TGT	2021-06-15	232.57000732421875
12189	TGT	2021-06-16	231.25999450683594
12190	TGT	2021-06-17	231.22000122070312
12191	TGT	2021-06-18	230.52999877929688
12192	TGT	2021-06-21	233.77000427246094
12193	TGT	2021-06-22	237.2100067138672
12194	TGT	2021-06-23	237.30999755859375
12195	TGT	2021-06-24	239.83999633789062
12196	TGT	2021-06-25	240.5500030517578
12197	TGT	2021-06-28	241.25999450683594
12198	TGT	2021-06-29	241.85000610351562
12199	TGT	2021-06-30	241.74000549316406
12200	TGT	2021-07-01	243.47000122070312
12201	TGT	2021-07-02	246.5800018310547
12202	TGT	2021-07-06	245.4499969482422
12203	TGT	2021-07-07	247.5500030517578
12204	TGT	2021-07-08	248.5800018310547
12205	TGT	2021-07-09	248.5800018310547
12206	TGT	2021-07-12	252.24000549316406
12207	TGT	2021-07-13	251.75
12208	TGT	2021-07-14	253.6300048828125
12209	TGT	2021-07-15	252.92999267578125
12210	TGT	2021-07-16	251.14999389648438
12211	TGT	2021-07-19	251.1199951171875
12212	TGT	2021-07-20	254.7100067138672
12213	TGT	2021-07-21	256.04998779296875
12214	TGT	2021-07-22	257.010009765625
12215	TGT	2021-07-23	261.0299987792969
12216	TGT	2021-07-26	260.8599853515625
12217	TGT	2021-07-27	258.3599853515625
12218	TGT	2021-07-28	257.4200134277344
12219	TGT	2021-07-29	261.6600036621094
12220	TGT	2021-07-30	261.04998779296875
12221	TGT	2021-08-02	257.239990234375
12222	TGT	2021-08-03	262.20001220703125
12223	TGT	2021-08-04	260.5299987792969
12224	TGT	2021-08-05	261.3999938964844
12225	TGT	2021-08-06	260.0899963378906
12226	TGT	2021-08-09	262.4100036621094
12227	TGT	2021-08-10	264.07000732421875
12228	TGT	2021-08-11	263.010009765625
12229	TGT	2021-08-12	261.8800048828125
12230	TGT	2021-08-13	261.5400085449219
12231	TGT	2021-08-16	263.1499938964844
12232	TGT	2021-08-17	254.64999389648438
12233	TGT	2021-08-18	247.5800018310547
12234	TGT	2021-08-19	245.41000366210938
12235	TGT	2021-08-20	253.39999389648438
12236	TGT	2021-08-23	252.52999877929688
12237	TGT	2021-08-24	250.64999389648438
12238	TGT	2021-08-25	251.14999389648438
12239	TGT	2021-08-26	248.9600067138672
12240	TGT	2021-08-27	249.17999267578125
12241	TGT	2021-08-30	249.36000061035156
12242	TGT	2021-08-31	246.97999572753906
12243	TGT	2021-09-01	246.3699951171875
12244	TGT	2021-09-02	245.80999755859375
12245	TGT	2021-09-03	244.30999755859375
12246	TGT	2021-09-07	242.72000122070312
12247	TGT	2021-09-08	246.11000061035156
12248	TGT	2021-09-09	245.44000244140625
12249	TGT	2021-09-10	244.5399932861328
12250	TGT	2021-09-13	243.10000610351562
12251	TGT	2021-09-14	242.24000549316406
12252	TGT	2021-09-15	244.13999938964844
12253	TGT	2021-09-16	246.9499969482422
12254	TGT	2021-09-17	246.6699981689453
12255	TGT	2021-09-20	242.13999938964844
12256	TGT	2021-09-21	241.30999755859375
12257	TGT	2021-09-22	241.77000427246094
12258	TGT	2021-09-23	242.6699981689453
12259	TGT	2021-09-24	241.44000244140625
12260	TGT	2021-09-27	238.5800018310547
12261	TGT	2021-09-28	233.44000244140625
12262	TGT	2021-09-29	235.85000610351562
12263	TGT	2021-09-30	228.77000427246094
12264	TGT	2021-10-01	228.4199981689453
12265	TGT	2021-10-04	225.88999938964844
12266	TGT	2021-10-05	227.55999755859375
12267	TGT	2021-10-06	226.8300018310547
12268	TGT	2021-10-07	229.82000732421875
12269	TGT	2021-10-08	228.89999389648438
12270	TGT	2021-10-11	228.72000122070312
12271	TGT	2021-10-12	230.24000549316406
12272	TGT	2021-10-13	236.75
12273	TGT	2021-10-14	242.08999633789062
12274	TGT	2021-10-15	245.7100067138672
12275	TGT	2021-10-18	253.64999389648438
12276	TGT	2021-10-19	252.19000244140625
12277	TGT	2021-10-20	251.8300018310547
12278	TGT	2021-10-21	254.2100067138672
12279	TGT	2021-10-22	255.92999267578125
12280	TGT	2021-10-25	260.3500061035156
12281	TGT	2021-10-26	258.7300109863281
12282	TGT	2021-10-27	256.5400085449219
12283	TGT	2021-10-28	258.2200012207031
12284	TGT	2021-10-29	259.6199951171875
12285	TGT	2021-11-01	257.9200134277344
12286	TGT	2021-11-02	260.260009765625
12287	TGT	2021-11-03	260.4100036621094
12288	TGT	2021-11-04	260.44000244140625
12289	TGT	2021-11-05	254.27000427246094
12290	TGT	2021-11-08	253.3300018310547
12291	TGT	2021-11-09	255.16000366210938
12292	TGT	2021-11-10	254.0500030517578
12293	TGT	2021-11-11	256.010009765625
12294	TGT	2021-11-12	260.0199890136719
12295	TGT	2021-11-15	264.3299865722656
12296	TGT	2021-11-16	266.3900146484375
12297	TGT	2021-11-17	253.8000030517578
12298	TGT	2021-11-18	252.0500030517578
12299	TGT	2021-11-19	250.6999969482422
12300	TGT	2021-11-22	244.57000732421875
12301	TGT	2021-11-23	249.17999267578125
12302	TGT	2021-11-24	248.75999450683594
12303	TGT	2021-11-26	246.57000732421875
12304	TGT	2021-11-29	249.16000366210938
12305	TGT	2021-11-30	243.83999633789062
12306	TGT	2021-12-01	240.38999938964844
12307	TGT	2021-12-02	245.5
12308	TGT	2021-12-03	247.57000732421875
12309	TGT	2021-12-06	242.97000122070312
12310	TGT	2021-12-07	245.6300048828125
12311	TGT	2021-12-08	239.60000610351562
12312	TGT	2021-12-09	237.55999755859375
12313	TGT	2021-12-10	238.17999267578125
12314	TGT	2021-12-13	234.1699981689453
12315	TGT	2021-12-14	235.27999877929688
12316	TGT	2021-12-15	236.64999389648438
12317	TGT	2021-12-16	224.77999877929688
12318	TGT	2021-12-17	223.30999755859375
12319	TGT	2021-12-20	219.19000244140625
12320	TGT	2021-12-21	220.07000732421875
12321	TGT	2021-12-22	217.74000549316406
12322	TGT	2021-12-23	221.00999450683594
12323	TGT	2021-12-27	224.10000610351562
12324	TGT	2021-12-28	224.91000366210938
12325	TGT	2021-12-29	227.9199981689453
12326	TGT	2021-12-30	231.91000366210938
12327	TGT	2021-12-31	231.44000244140625
12328	TGT	2022-01-03	231.9499969482422
12329	TGT	2022-01-04	234.1699981689453
12330	TGT	2022-01-05	228.86000061035156
12331	TGT	2022-01-06	231.35000610351562
12332	TGT	2022-01-07	230.77999877929688
12333	TGT	2022-01-10	227.4199981689453
12334	TGT	2022-01-11	227.5500030517578
12335	TGT	2022-01-12	224.47000122070312
12336	TGT	2022-01-13	225.8300018310547
12337	TGT	2022-01-14	221.39999389648438
12338	TGT	2022-01-18	220.00999450683594
12339	TGT	2022-01-19	223.83999633789062
12340	TGT	2022-01-20	221.72000122070312
12341	TGT	2022-01-21	217.25
12342	TGT	2022-01-24	220.5800018310547
12343	TGT	2022-01-25	214.67999267578125
12344	TGT	2022-01-26	211.7100067138672
12345	TGT	2022-01-27	212.17999267578125
12346	TGT	2022-01-28	217.6699981689453
12347	TGT	2022-01-31	220.42999267578125
12348	TGT	2022-02-01	219.22999572753906
12349	TGT	2022-02-02	217.61000061035156
12350	TGT	2022-02-03	213.22000122070312
12351	TGT	2022-02-04	214.0399932861328
12352	TGT	2022-02-07	211.2899932861328
12353	TGT	2022-02-08	212.9499969482422
12354	TGT	2022-02-09	216.63999938964844
12355	TGT	2022-02-10	213.83999633789062
12356	TGT	2022-02-11	211.55999755859375
12357	TGT	2022-02-14	208.57000732421875
12358	TGT	2022-02-15	207.17999267578125
12359	TGT	2022-02-16	207.80999755859375
12360	TGT	2022-02-17	204.0
12361	TGT	2022-02-18	204.38999938964844
12362	TGT	2022-02-22	196.35000610351562
12363	TGT	2022-02-23	189.89999389648438
12364	TGT	2022-02-24	191.5500030517578
12365	TGT	2022-02-25	199.22000122070312
12366	TGT	2022-02-28	199.77000427246094
12367	TGT	2022-03-01	219.42999267578125
12368	TGT	2022-03-02	224.89999389648438
12369	TGT	2022-03-03	223.83999633789062
12370	TGT	2022-03-04	224.10000610351562
12371	TGT	2022-03-07	211.0399932861328
12372	TGT	2022-03-08	208.80999755859375
12373	TGT	2022-03-09	216.0
12374	TGT	2022-03-10	214.77999877929688
12375	TGT	2022-03-11	206.97000122070312
12376	TGT	2022-03-14	208.75999450683594
12377	TGT	2022-03-15	215.35000610351562
12378	TGT	2022-03-16	215.58999633789062
12379	TGT	2022-03-17	220.6300048828125
12380	TGT	2022-03-18	226.0500030517578
12381	TGT	2022-03-21	223.0
12382	TGT	2022-03-22	222.77000427246094
12383	TGT	2022-03-23	216.72000122070312
12384	TGT	2022-03-24	217.0399932861328
12385	TGT	2022-03-25	218.61000061035156
12386	TGT	2022-03-28	219.52000427246094
12387	TGT	2022-03-29	222.92999267578125
12388	TGT	2022-03-30	221.9600067138672
12389	TGT	2022-03-31	212.22000122070312
12390	TGT	2022-04-01	210.5399932861328
12391	TGT	2022-04-04	214.41000366210938
12392	TGT	2022-04-05	214.7899932861328
12393	TGT	2022-04-06	215.94000244140625
12394	TGT	2022-04-07	228.19000244140625
12395	TGT	2022-04-08	233.33999633789062
12396	TGT	2022-04-11	229.30999755859375
12397	TGT	2022-04-12	231.33999633789062
12398	TGT	2022-04-13	233.82000732421875
12399	TGT	2022-04-14	237.1999969482422
12400	TGT	2022-04-18	239.38999938964844
12401	TGT	2022-04-19	246.0500030517578
12402	TGT	2022-04-20	249.32000732421875
12403	TGT	2022-04-21	248.1699981689453
12404	TGT	2022-04-22	241.67999267578125
12405	TGT	2022-04-25	241.66000366210938
12406	TGT	2022-04-26	236.5
12407	TGT	2022-04-27	230.97000122070312
12408	TGT	2022-04-28	236.38999938964844
12409	TGT	2022-04-29	228.64999389648438
12410	TGT	2022-05-02	229.77999877929688
12411	TGT	2022-05-03	232.5399932861328
12412	TGT	2022-05-04	237.42999267578125
12413	TGT	2022-05-05	230.75999450683594
12414	TGT	2022-05-06	225.2100067138672
12415	TGT	2022-05-09	224.1999969482422
12416	TGT	2022-05-10	219.11000061035156
12417	TGT	2022-05-11	213.49000549316406
12418	TGT	2022-05-12	217.27000427246094
12419	TGT	2022-05-13	219.72999572753906
12420	TGT	2022-05-16	219.25
12421	TGT	2022-05-17	215.27999877929688
12422	TGT	2022-05-18	161.61000061035156
12423	TGT	2022-05-19	153.42999267578125
12424	TGT	2022-05-20	155.36000061035156
12425	TGT	2022-05-23	153.89999389648438
12426	TGT	2022-05-24	149.9499969482422
12427	TGT	2022-05-25	156.4199981689453
12428	TGT	2022-05-26	163.1999969482422
12429	TGT	2022-05-27	167.13999938964844
12430	TGT	2022-05-31	161.8800048828125
12431	TGT	2022-06-01	156.52000427246094
12432	TGT	2022-06-02	160.91000366210938
12433	TGT	2022-06-03	161.0399932861328
12434	TGT	2022-06-06	159.6699981689453
12435	TGT	2022-06-07	155.97999572753906
12436	TGT	2022-06-08	156.6999969482422
12437	TGT	2022-06-09	154.5500030517578
12438	TGT	2022-06-10	149.6699981689453
12439	TGT	2022-06-13	144.80999755859375
12440	TGT	2022-06-14	142.6999969482422
12441	TGT	2022-06-15	147.44000244140625
12442	TGT	2022-06-16	142.88999938964844
12443	TGT	2022-06-17	139.3000030517578
12444	TGT	2022-06-21	144.6999969482422
12445	TGT	2022-06-22	140.80999755859375
12446	TGT	2022-06-23	146.80999755859375
12447	TGT	2022-06-24	150.4199981689453
12448	TGT	2022-06-27	149.61000061035156
12449	TGT	2022-06-28	144.52000427246094
12450	TGT	2022-06-29	141.89999389648438
12451	TGT	2022-06-30	141.22999572753906
12452	TGT	2022-07-01	142.3800048828125
12453	TGT	2022-07-05	145.7100067138672
12454	TGT	2022-07-06	144.80999755859375
12455	TGT	2022-07-07	149.9600067138672
12456	TGT	2022-07-08	147.99000549316406
12457	TGT	2022-07-11	146.38999938964844
12458	TGT	2022-07-12	144.55999755859375
12459	TGT	2022-07-13	145.44000244140625
12460	TGT	2022-07-14	146.2899932861328
12461	TGT	2022-07-15	146.6699981689453
12462	TGT	2022-07-18	149.36000061035156
12463	TGT	2022-07-19	153.36000061035156
12464	TGT	2022-07-20	156.5
12465	TGT	2022-07-21	158.66000366210938
12466	TGT	2022-07-22	157.74000549316406
12467	TGT	2022-07-25	157.49000549316406
12468	TGT	2022-07-26	151.80999755859375
12469	TGT	2022-07-27	154.60000610351562
12470	TGT	2022-07-28	159.4199981689453
12471	TGT	2022-07-29	163.3800048828125
12472	TGT	2022-08-01	165.5500030517578
12473	TGT	2022-08-02	163.47999572753906
12474	TGT	2022-08-03	167.9199981689453
12475	TGT	2022-08-04	166.55999755859375
12476	TGT	2022-08-05	166.1300048828125
12477	TGT	2022-08-08	166.97000122070312
12478	TGT	2022-08-09	165.1199951171875
12479	TGT	2022-08-10	169.6699981689453
12480	TGT	2022-08-11	169.60000610351562
12481	TGT	2022-08-12	172.47999572753906
12482	TGT	2022-08-15	173.38999938964844
12483	TGT	2022-08-16	180.19000244140625
12484	TGT	2022-08-17	175.33999633789062
12485	TGT	2022-08-18	173.0500030517578
12486	TGT	2022-08-19	167.0399932861328
12487	TGT	2022-08-22	161.9600067138672
12488	TGT	2022-08-23	161.97000122070312
12489	TGT	2022-08-24	163.1300048828125
12490	TGT	2022-08-25	167.5
12491	TGT	2022-08-26	160.6199951171875
12492	TGT	2022-08-29	158.69000244140625
12493	TGT	2022-08-30	160.77999877929688
12494	TGT	2022-08-31	160.33999633789062
12495	TGT	2022-09-01	164.83999633789062
12496	TGT	2022-09-02	164.60000610351562
12497	TGT	2022-09-06	163.5800018310547
12498	TGT	2022-09-07	170.7899932861328
12499	TGT	2022-09-08	171.89999389648438
12500	TGT	2022-09-09	173.64999389648438
12501	TGT	2022-09-12	173.85000610351562
12502	TGT	2022-09-13	166.24000549316406
12503	TGT	2022-09-14	165.3800048828125
12504	TGT	2022-09-15	165.00999450683594
12505	TGT	2022-09-16	164.08999633789062
12506	TGT	2022-09-19	164.75999450683594
12507	TGT	2022-09-20	160.02999877929688
12508	TGT	2022-09-21	159.02999877929688
12509	TGT	2022-09-22	152.9600067138672
12510	TGT	2022-09-23	152.61000061035156
12511	TGT	2022-09-26	148.7100067138672
12512	TGT	2022-09-27	148.47000122070312
12513	TGT	2022-09-28	155.8699951171875
12514	TGT	2022-09-29	151.7899932861328
12515	TGT	2022-09-30	148.38999938964844
12516	TGT	2022-10-03	151.7899932861328
12517	TGT	2022-10-04	156.9600067138672
12518	TGT	2022-10-05	156.41000366210938
12519	TGT	2022-10-06	155.75
12520	TGT	2022-10-07	152.33999633789062
12521	TGT	2022-10-10	153.10000610351562
12522	TGT	2022-10-11	154.5
12523	TGT	2022-10-12	154.16000366210938
12524	TGT	2022-10-13	154.1199951171875
12525	TGT	2022-10-14	145.69000244140625
12526	TGT	2022-10-17	149.25
12527	TGT	2022-10-18	157.22999572753906
12528	TGT	2022-10-19	155.38999938964844
12529	TGT	2022-10-20	154.39999389648438
12530	TGT	2022-10-21	159.19000244140625
12531	TGT	2022-10-24	161.82000732421875
12532	TGT	2022-10-25	165.8000030517578
12533	TGT	2022-10-26	166.77000427246094
12534	TGT	2022-10-27	166.89999389648438
12535	TGT	2022-10-28	167.52000427246094
12536	TGT	2022-10-31	164.25
12537	TGT	2022-11-01	164.58999633789062
12538	TGT	2022-11-02	160.1999969482422
12539	TGT	2022-11-03	159.8000030517578
12540	TGT	2022-11-04	159.6300048828125
12541	TGT	2022-11-07	159.8699951171875
12542	TGT	2022-11-08	161.6199951171875
12543	TGT	2022-11-09	152.99000549316406
12544	TGT	2022-11-10	164.3800048828125
12545	TGT	2022-11-11	173.32000732421875
12546	TGT	2022-11-14	173.25999450683594
12547	TGT	2022-11-15	178.97999572753906
12548	TGT	2022-11-16	155.47000122070312
12549	TGT	2022-11-17	162.00999450683594
12550	TGT	2022-11-18	162.8800048828125
12551	TGT	2022-11-21	158.02000427246094
12552	TGT	2022-11-22	157.86000061035156
12553	TGT	2022-11-23	163.41000366210938
12554	TGT	2022-11-25	163.3800048828125
12555	TGT	2022-11-28	165.3699951171875
12556	TGT	2022-11-29	166.3699951171875
12557	TGT	2022-11-30	167.07000732421875
12558	TGT	2022-12-01	165.02999877929688
12559	TGT	2022-12-02	164.16000366210938
12560	TGT	2022-12-05	154.92999267578125
12561	TGT	2022-12-06	155.0500030517578
12562	TGT	2022-12-07	153.75999450683594
12563	TGT	2022-12-08	154.2100067138672
12564	TGT	2022-12-09	152.27999877929688
12565	TGT	2022-12-12	150.02999877929688
12566	TGT	2022-12-13	150.8699951171875
12567	TGT	2022-12-14	152.50999450683594
12568	TGT	2022-12-15	147.60000610351562
12569	TGT	2022-12-16	146.4499969482422
12570	TGT	2022-12-19	144.64999389648438
12571	TGT	2022-12-20	143.25
12572	TGT	2022-12-21	142.3000030517578
12573	TGT	2022-12-22	141.35000610351562
12574	TGT	2022-12-23	143.14999389648438
12575	TGT	2022-12-27	145.5500030517578
12576	TGT	2022-12-28	145.8000030517578
12577	TGT	2022-12-29	148.3699951171875
12578	TGT	2022-12-30	149.0399932861328
12579	TGT	2023-01-03	151.72999572753906
12580	TGT	2023-01-04	152.72000122070312
12581	TGT	2023-01-05	154.25999450683594
12582	TGT	2023-01-06	160.14999389648438
12583	TGT	2023-01-09	156.35000610351562
12584	TGT	2023-01-10	155.97000122070312
12585	TGT	2023-01-11	158.97000122070312
12586	TGT	2023-01-12	159.75
12587	TGT	2023-01-13	164.60000610351562
12588	TGT	2023-01-17	162.10000610351562
12589	TGT	2023-01-18	160.8300018310547
12590	TGT	2023-01-19	159.10000610351562
12591	TGT	2023-01-20	162.2100067138672
12592	TGT	2023-01-23	164.6300048828125
12593	TGT	2023-01-24	163.5500030517578
12594	TGT	2023-01-25	164.2100067138672
12595	TGT	2023-01-26	167.02999877929688
12596	TGT	2023-01-27	168.50999450683594
12597	TGT	2023-01-30	168.67999267578125
12598	TGT	2023-01-31	172.13999938964844
12599	TGT	2023-02-01	177.0800018310547
12600	TGT	2023-02-02	181.02000427246094
12601	TGT	2023-02-03	176.75999450683594
12602	TGT	2023-02-06	173.83999633789062
12603	TGT	2023-02-07	174.75999450683594
12604	TGT	2023-02-08	171.7899932861328
12605	TGT	2023-02-09	171.3699951171875
12606	TGT	2023-02-10	170.02000427246094
12607	TGT	2023-02-13	173.32000732421875
12608	TGT	2023-02-14	171.1699981689453
12609	TGT	2023-02-15	176.02000427246094
12610	TGT	2023-02-16	174.5399932861328
12611	TGT	2023-02-17	173.22000122070312
12612	TGT	2023-02-21	166.22000122070312
12613	TGT	2023-02-22	165.72000122070312
12614	TGT	2023-02-23	165.5
12615	TGT	2023-02-24	166.9600067138672
12616	TGT	2023-02-27	166.80999755859375
12617	TGT	2023-02-28	168.5
12618	TGT	2023-03-01	162.39999389648438
12619	TGT	2023-03-02	165.94000244140625
12620	TGT	2023-03-03	166.0
12621	TGT	2023-03-06	165.1999969482422
12622	TGT	2023-03-07	162.82000732421875
12623	TGT	2023-03-08	163.50999450683594
12624	TGT	2023-03-09	160.63999938964844
12625	TGT	2023-03-10	158.17999267578125
12626	TGT	2023-03-13	157.9199981689453
12627	TGT	2023-03-14	158.3699951171875
12628	TGT	2023-03-15	159.1300048828125
12629	TGT	2023-03-16	163.0500030517578
12630	TGT	2023-03-17	159.36000061035156
12631	TGT	2023-03-20	163.24000549316406
12632	TGT	2023-03-21	162.7100067138672
12633	TGT	2023-03-22	157.47000122070312
12634	TGT	2023-03-23	156.1199951171875
12635	TGT	2023-03-24	156.22000122070312
12636	TGT	2023-03-27	159.3800048828125
12637	TGT	2023-03-28	159.77000427246094
12638	TGT	2023-03-29	158.11000061035156
12639	TGT	2023-03-30	160.27000427246094
12640	TGT	2023-03-31	165.6300048828125
12641	TGT	2023-04-03	166.05999755859375
12642	TGT	2023-04-04	166.0500030517578
12643	TGT	2023-04-05	165.24000549316406
12644	TGT	2023-04-06	165.5800018310547
12645	TGT	2023-04-10	169.0
12646	TGT	2023-04-11	169.5800018310547
12647	TGT	2023-04-12	163.50999450683594
12648	TGT	2023-04-13	163.27000427246094
12649	TGT	2023-04-14	161.0
12650	TGT	2023-04-17	162.6999969482422
12651	TGT	2023-04-18	162.39999389648438
12652	TGT	2023-04-19	162.50999450683594
12653	TGT	2023-04-20	160.27999877929688
12654	TGT	2023-04-21	162.17999267578125
12655	TGT	2023-04-24	163.94000244140625
12656	TGT	2023-04-25	157.61000061035156
12657	TGT	2023-04-26	155.4499969482422
12658	TGT	2023-04-27	158.14999389648438
12659	TGT	2023-04-28	157.75
12660	TGT	2023-05-01	157.1199951171875
12661	TGT	2023-05-02	155.72000122070312
12662	TGT	2023-05-03	154.57000732421875
12663	TGT	2023-05-04	152.52999877929688
12664	TGT	2023-05-05	156.3000030517578
12665	TGT	2023-05-08	156.5
12666	TGT	2023-05-09	157.4199981689453
12667	TGT	2023-05-10	157.72999572753906
12668	TGT	2023-05-11	158.8699951171875
12669	TGT	2023-05-12	157.99000549316406