va-project/Companies_Data/NFLX_Data/NFLX_price_history.csv

1	symbol	date	Closing Price
2	NFLX	2002-05-23	1.1964290142059326
3	NFLX	2002-05-24	1.2100000381469727
4	NFLX	2002-05-28	1.157142996788025
5	NFLX	2002-05-29	1.1035710573196411
6	NFLX	2002-05-30	1.0714290142059326
7	NFLX	2002-05-31	1.076429009437561
8	NFLX	2002-06-03	1.1285710334777832
9	NFLX	2002-06-04	1.1178569793701172
10	NFLX	2002-06-05	1.147143006324768
11	NFLX	2002-06-06	1.182142972946167
12	NFLX	2002-06-07	1.1185710430145264
13	NFLX	2002-06-10	1.1564290523529053
14	NFLX	2002-06-11	1.1535710096359253
15	NFLX	2002-06-12	1.092857003211975
16	NFLX	2002-06-13	1.0828570127487183
17	NFLX	2002-06-14	0.98642897605896
18	NFLX	2002-06-17	0.9221429824829102
19	NFLX	2002-06-18	0.9107139706611633
20	NFLX	2002-06-19	0.951429009437561
21	NFLX	2002-06-20	0.9571430087089539
22	NFLX	2002-06-21	0.9792860150337219
23	NFLX	2002-06-24	0.9785709977149963
24	NFLX	2002-06-25	0.9642860293388367
25	NFLX	2002-06-26	0.9885709881782532
26	NFLX	2002-06-27	0.9435709714889526
27	NFLX	2002-06-28	0.9992859959602356
28	NFLX	2002-07-01	1.0278569459915161
29	NFLX	2002-07-02	1.1728570461273193
30	NFLX	2002-07-03	1.214285969734192
31	NFLX	2002-07-05	1.2764290571212769
32	NFLX	2002-07-08	1.1757140159606934
33	NFLX	2002-07-09	1.160714030265808
34	NFLX	2002-07-10	1.1635710000991821
35	NFLX	2002-07-11	1.269286036491394
36	NFLX	2002-07-12	1.2078570127487183
37	NFLX	2002-07-15	1.1428569555282593
38	NFLX	2002-07-16	1.1264289617538452
39	NFLX	2002-07-17	1.089285969734192
40	NFLX	2002-07-18	1.1492860317230225
41	NFLX	2002-07-19	1.159999966621399
42	NFLX	2002-07-22	1.170714020729065
43	NFLX	2002-07-23	1.1464289426803589
44	NFLX	2002-07-24	1.114285945892334
45	NFLX	2002-07-25	1.0364290475845337
46	NFLX	2002-07-26	0.8714290261268616
47	NFLX	2002-07-29	0.87642902135849
48	NFLX	2002-07-30	0.9142860174179077
49	NFLX	2002-07-31	0.9535710215568542
50	NFLX	2002-08-01	0.8914290070533752
51	NFLX	2002-08-02	0.7778570055961609
52	NFLX	2002-08-05	0.7749999761581421
53	NFLX	2002-08-06	0.7607139945030212
54	NFLX	2002-08-07	0.7935709953308105
55	NFLX	2002-08-08	0.7964289784431458
56	NFLX	2002-08-09	0.7871429920196533
57	NFLX	2002-08-12	0.7571430206298828
58	NFLX	2002-08-13	0.7728570103645325
59	NFLX	2002-08-14	0.8335710167884827
60	NFLX	2002-08-15	0.8828570246696472
61	NFLX	2002-08-16	0.9128569960594177
62	NFLX	2002-08-19	0.982142984867096
63	NFLX	2002-08-20	0.9464290142059326
64	NFLX	2002-08-21	0.9685710072517395
65	NFLX	2002-08-22	0.9835709929466248
66	NFLX	2002-08-23	0.9935709834098816
67	NFLX	2002-08-26	0.9678570032119751
68	NFLX	2002-08-27	0.87357097864151
69	NFLX	2002-08-28	0.8642860054969788
70	NFLX	2002-08-29	0.9035710096359253
71	NFLX	2002-08-30	0.9364290237426758
72	NFLX	2002-09-03	0.925000011920929
73	NFLX	2002-09-04	0.9285709857940674
74	NFLX	2002-09-05	0.9178569912910461
75	NFLX	2002-09-06	0.9142860174179077
76	NFLX	2002-09-09	0.9014289975166321
77	NFLX	2002-09-10	0.9449999928474426
78	NFLX	2002-09-11	0.9614289999008179
79	NFLX	2002-09-12	0.925000011920929
80	NFLX	2002-09-13	0.8785709738731384
81	NFLX	2002-09-16	0.857142984867096
82	NFLX	2002-09-17	0.8299999833106995
83	NFLX	2002-09-18	0.7878569960594177
84	NFLX	2002-09-19	0.7242860198020935
85	NFLX	2002-09-20	0.7078570127487183
86	NFLX	2002-09-23	0.7114289999008179
87	NFLX	2002-09-24	0.7178570032119751
88	NFLX	2002-09-25	0.732142984867096
89	NFLX	2002-09-26	0.7828570008277893
90	NFLX	2002-09-27	0.7200000286102295
91	NFLX	2002-09-30	0.692857027053833
92	NFLX	2002-10-01	0.6785709857940674
93	NFLX	2002-10-02	0.5785710215568542
94	NFLX	2002-10-03	0.517857015132904
95	NFLX	2002-10-04	0.4685710072517395
96	NFLX	2002-10-07	0.4121429920196533
97	NFLX	2002-10-08	0.4050000011920929
98	NFLX	2002-10-09	0.372857004404068
99	NFLX	2002-10-10	0.5064290165901184
100	NFLX	2002-10-11	0.4707140028476715
101	NFLX	2002-10-14	0.5342860221862793
102	NFLX	2002-10-15	0.550000011920929
103	NFLX	2002-10-16	0.45928600430488586
104	NFLX	2002-10-17	0.550000011920929
105	NFLX	2002-10-18	0.6828569769859314
106	NFLX	2002-10-21	0.6364290118217468
107	NFLX	2002-10-22	0.625
108	NFLX	2002-10-23	0.5892860293388367
109	NFLX	2002-10-24	0.5792859792709351
110	NFLX	2002-10-25	0.642857015132904
111	NFLX	2002-10-28	0.6857140064239502
112	NFLX	2002-10-29	0.6571429967880249
113	NFLX	2002-10-30	0.6414290070533752
114	NFLX	2002-10-31	0.6407139897346497
115	NFLX	2002-11-01	0.63857102394104
116	NFLX	2002-11-04	0.6714289784431458
117	NFLX	2002-11-05	0.6514289975166321
118	NFLX	2002-11-06	0.629285991191864
119	NFLX	2002-11-07	0.5928570032119751
120	NFLX	2002-11-08	0.6107140183448792
121	NFLX	2002-11-11	0.6007140278816223
122	NFLX	2002-11-12	0.5778570175170898
123	NFLX	2002-11-13	0.6414290070533752
124	NFLX	2002-11-14	0.6185709834098816
125	NFLX	2002-11-15	0.6499999761581421
126	NFLX	2002-11-18	0.7785710096359253
127	NFLX	2002-11-19	0.6642860174179077
128	NFLX	2002-11-20	0.7171429991722107
129	NFLX	2002-11-21	0.7857139706611633
130	NFLX	2002-11-22	0.7864289879798889
131	NFLX	2002-11-25	0.7928569912910461
132	NFLX	2002-11-26	0.7492859959602356
133	NFLX	2002-11-27	0.75142902135849
134	NFLX	2002-11-29	0.7749999761581421
135	NFLX	2002-12-02	0.7614290118217468
136	NFLX	2002-12-03	0.7707139849662781
137	NFLX	2002-12-04	0.7099999785423279
138	NFLX	2002-12-05	0.7857139706611633
139	NFLX	2002-12-06	0.7821429967880249
140	NFLX	2002-12-09	0.7992860078811646
141	NFLX	2002-12-10	0.8714290261268616
142	NFLX	2002-12-11	0.8971430063247681
143	NFLX	2002-12-12	0.9007139801979065
144	NFLX	2002-12-13	0.892857015132904
145	NFLX	2002-12-16	0.9135710000991821
146	NFLX	2002-12-17	0.9064289927482605
147	NFLX	2002-12-18	0.7850000262260437
148	NFLX	2002-12-19	0.7714290022850037
149	NFLX	2002-12-20	0.7642859816551208
150	NFLX	2002-12-23	0.732142984867096
151	NFLX	2002-12-24	0.7071430087089539
152	NFLX	2002-12-26	0.6964290142059326
153	NFLX	2002-12-27	0.6907140016555786
154	NFLX	2002-12-30	0.7135710120201111
155	NFLX	2002-12-31	0.7864289879798889
156	NFLX	2003-01-02	0.817857027053833
157	NFLX	2003-01-03	0.7728570103645325
158	NFLX	2003-01-06	0.7928569912910461
159	NFLX	2003-01-07	0.7835710048675537
160	NFLX	2003-01-08	0.8149999976158142
161	NFLX	2003-01-09	0.8385710120201111
162	NFLX	2003-01-10	0.8864290118217468
163	NFLX	2003-01-13	0.8671429753303528
164	NFLX	2003-01-14	0.8600000143051147
165	NFLX	2003-01-15	0.8714290261268616
166	NFLX	2003-01-16	0.857142984867096
167	NFLX	2003-01-17	0.8171430230140686
168	NFLX	2003-01-21	0.8142859935760498
169	NFLX	2003-01-22	0.8285710215568542
170	NFLX	2003-01-23	0.8700000047683716
171	NFLX	2003-01-24	0.8807139992713928
172	NFLX	2003-01-27	0.8771430253982544
173	NFLX	2003-01-28	0.8964290022850037
174	NFLX	2003-01-29	0.8814290165901184
175	NFLX	2003-01-30	0.9021430015563965
176	NFLX	2003-01-31	0.942857027053833
177	NFLX	2003-02-03	0.9142860174179077
178	NFLX	2003-02-04	0.8785709738731384
179	NFLX	2003-02-05	0.8528569936752319
180	NFLX	2003-02-06	0.8321430087089539
181	NFLX	2003-02-07	0.8700000047683716
182	NFLX	2003-02-10	0.8907139897346497
183	NFLX	2003-02-11	0.9271429777145386
184	NFLX	2003-02-12	0.9485710263252258
185	NFLX	2003-02-13	0.9442859888076782
186	NFLX	2003-02-14	1.0171430110931396
187	NFLX	2003-02-18	1.0471429824829102
188	NFLX	2003-02-19	1.0814290046691895
189	NFLX	2003-02-20	1.0985709428787231
190	NFLX	2003-02-21	1.0642859935760498
191	NFLX	2003-02-24	1.002856969833374
192	NFLX	2003-02-25	1.0464290380477905
193	NFLX	2003-02-26	1.0392860174179077
194	NFLX	2003-02-27	1.1785709857940674
195	NFLX	2003-02-28	1.2221430540084839
196	NFLX	2003-03-03	1.1399999856948853
197	NFLX	2003-03-04	1.167857050895691
198	NFLX	2003-03-05	1.1535710096359253
199	NFLX	2003-03-06	1.1642860174179077
200	NFLX	2003-03-07	1.1492860317230225
201	NFLX	2003-03-10	1.1235710382461548
202	NFLX	2003-03-11	1.1071430444717407
203	NFLX	2003-03-12	1.0757139921188354
204	NFLX	2003-03-13	1.160714030265808
205	NFLX	2003-03-14	1.182142972946167
206	NFLX	2003-03-17	1.285714030265808
207	NFLX	2003-03-18	1.339285969734192
208	NFLX	2003-03-19	1.3742860555648804
209	NFLX	2003-03-20	1.3450000286102295
210	NFLX	2003-03-21	1.3250000476837158
211	NFLX	2003-03-24	1.285714030265808
212	NFLX	2003-03-25	1.375
213	NFLX	2003-03-26	1.4714289903640747
214	NFLX	2003-03-27	1.5521429777145386
215	NFLX	2003-03-28	1.5042860507965088
216	NFLX	2003-03-31	1.4535709619522095
217	NFLX	2003-04-01	1.3542859554290771
218	NFLX	2003-04-02	1.4171429872512817
219	NFLX	2003-04-03	1.4285709857940674
220	NFLX	2003-04-04	1.3964289426803589
221	NFLX	2003-04-07	1.4249999523162842
222	NFLX	2003-04-08	1.4414290189743042
223	NFLX	2003-04-09	1.457142949104309
224	NFLX	2003-04-10	1.5014289617538452
225	NFLX	2003-04-11	1.4835710525512695
226	NFLX	2003-04-14	1.442857027053833
227	NFLX	2003-04-15	1.4392859935760498
228	NFLX	2003-04-16	1.4692859649658203
229	NFLX	2003-04-17	1.5685709714889526
230	NFLX	2003-04-21	1.7592860460281372
231	NFLX	2003-04-22	1.6407140493392944
232	NFLX	2003-04-23	1.4800000190734863
233	NFLX	2003-04-24	1.5728570222854614
234	NFLX	2003-04-25	1.510714054107666
235	NFLX	2003-04-28	1.5828570127487183
236	NFLX	2003-04-29	1.6285710334777832
237	NFLX	2003-04-30	1.6285710334777832
238	NFLX	2003-05-01	1.6071430444717407
239	NFLX	2003-05-02	1.6164289712905884
240	NFLX	2003-05-05	1.6692860126495361
241	NFLX	2003-05-06	1.6585710048675537
242	NFLX	2003-05-07	1.6878570318222046
243	NFLX	2003-05-08	1.6342860460281372
244	NFLX	2003-05-09	1.6157139539718628
245	NFLX	2003-05-12	1.6807140111923218
246	NFLX	2003-05-13	1.7964290380477905
247	NFLX	2003-05-14	1.7485710382461548
248	NFLX	2003-05-15	1.747143030166626
249	NFLX	2003-05-16	1.6992859840393066
250	NFLX	2003-05-19	1.4850000143051147
251	NFLX	2003-05-20	1.5535709857940674
252	NFLX	2003-05-21	1.51357102394104
253	NFLX	2003-05-22	1.613571047782898
254	NFLX	2003-05-23	1.5800000429153442
255	NFLX	2003-05-27	1.6207139492034912
256	NFLX	2003-05-28	1.614285945892334
257	NFLX	2003-05-29	1.6285710334777832
258	NFLX	2003-05-30	1.6071430444717407
259	NFLX	2003-06-02	1.6642860174179077
260	NFLX	2003-06-03	1.704285979270935
261	NFLX	2003-06-04	1.7428569793701172
262	NFLX	2003-06-05	1.815000057220459
263	NFLX	2003-06-06	1.6864290237426758
264	NFLX	2003-06-09	1.6428569555282593
265	NFLX	2003-06-10	1.6214289665222168
266	NFLX	2003-06-11	1.6035710573196411
267	NFLX	2003-06-12	1.5657140016555786
268	NFLX	2003-06-13	1.3714289665222168
269	NFLX	2003-06-16	1.5535709857940674
270	NFLX	2003-06-17	1.5149999856948853
271	NFLX	2003-06-18	1.5328569412231445
272	NFLX	2003-06-19	1.5692859888076782
273	NFLX	2003-06-20	1.5499999523162842
274	NFLX	2003-06-23	1.535714030265808
275	NFLX	2003-06-24	1.6321430206298828
276	NFLX	2003-06-25	1.6514290571212769
277	NFLX	2003-06-26	1.7771430015563965
278	NFLX	2003-06-27	1.7785710096359253
279	NFLX	2003-06-30	1.8250000476837158
280	NFLX	2003-07-01	1.7678569555282593
281	NFLX	2003-07-02	1.940000057220459
282	NFLX	2003-07-03	1.9821430444717407
283	NFLX	2003-07-07	1.9142860174179077
284	NFLX	2003-07-08	1.9592859745025635
285	NFLX	2003-07-09	1.9685709476470947
286	NFLX	2003-07-10	1.9221429824829102
287	NFLX	2003-07-11	1.8921430110931396
288	NFLX	2003-07-14	2.009999990463257
289	NFLX	2003-07-15	1.8842860460281372
290	NFLX	2003-07-16	1.8200000524520874
291	NFLX	2003-07-17	1.8057140111923218
292	NFLX	2003-07-18	1.725000023841858
293	NFLX	2003-07-21	1.6807140111923218
294	NFLX	2003-07-22	1.7642860412597656
295	NFLX	2003-07-23	1.9049999713897705
296	NFLX	2003-07-24	1.885714054107666
297	NFLX	2003-07-25	1.9299999475479126
298	NFLX	2003-07-28	1.9014290571212769
299	NFLX	2003-07-29	1.9064290523529053
300	NFLX	2003-07-30	1.8535710573196411
301	NFLX	2003-07-31	1.8714289665222168
302	NFLX	2003-08-01	1.782142996788025
303	NFLX	2003-08-04	1.782142996788025
304	NFLX	2003-08-05	1.73642897605896
305	NFLX	2003-08-06	1.6685709953308105
306	NFLX	2003-08-07	1.6492860317230225
307	NFLX	2003-08-08	1.6778570413589478
308	NFLX	2003-08-11	1.7728569507598877
309	NFLX	2003-08-12	1.7764290571212769
310	NFLX	2003-08-13	1.7300000190734863
311	NFLX	2003-08-14	1.7814290523529053
312	NFLX	2003-08-15	1.784999966621399
313	NFLX	2003-08-18	1.774999976158142
314	NFLX	2003-08-19	1.8457139730453491
315	NFLX	2003-08-20	1.9800000190734863
316	NFLX	2003-08-21	2.059999942779541
317	NFLX	2003-08-22	2.057142972946167
318	NFLX	2003-08-25	2.005000114440918
319	NFLX	2003-08-26	2.127856969833374
320	NFLX	2003-08-27	2.312143087387085
321	NFLX	2003-08-28	2.259999990463257
322	NFLX	2003-08-29	2.380713939666748
323	NFLX	2003-09-02	2.4035708904266357
324	NFLX	2003-09-03	2.378571033477783
325	NFLX	2003-09-04	2.3921430110931396
326	NFLX	2003-09-05	2.4678568840026855
327	NFLX	2003-09-08	2.4800000190734863
328	NFLX	2003-09-09	2.536428928375244
329	NFLX	2003-09-10	2.42214298248291
330	NFLX	2003-09-11	2.3478569984436035
331	NFLX	2003-09-12	2.4692859649658203
332	NFLX	2003-09-15	2.536428928375244
333	NFLX	2003-09-16	2.56428599357605
334	NFLX	2003-09-17	2.5535709857940674
335	NFLX	2003-09-18	2.609999895095825
336	NFLX	2003-09-19	2.642857074737549
337	NFLX	2003-09-22	2.770714044570923
338	NFLX	2003-09-23	2.7950000762939453
339	NFLX	2003-09-24	2.7142860889434814
340	NFLX	2003-09-25	2.48642897605896
341	NFLX	2003-09-26	2.3921430110931396
342	NFLX	2003-09-29	2.3914289474487305
343	NFLX	2003-09-30	2.3971428871154785
344	NFLX	2003-10-01	2.4649999141693115
345	NFLX	2003-10-02	2.926429033279419
346	NFLX	2003-10-03	2.867856979370117
347	NFLX	2003-10-06	2.9542860984802246
348	NFLX	2003-10-07	3.1464290618896484
349	NFLX	2003-10-08	3.0714290142059326
350	NFLX	2003-10-09	3.0764288902282715
351	NFLX	2003-10-10	3.18928599357605
352	NFLX	2003-10-13	3.3450000286102295
353	NFLX	2003-10-14	3.372857093811035
354	NFLX	2003-10-15	3.192857027053833
355	NFLX	2003-10-16	3.703571081161499
356	NFLX	2003-10-17	3.7235710620880127
357	NFLX	2003-10-20	3.9100000858306885
358	NFLX	2003-10-21	3.892857074737549
359	NFLX	2003-10-22	3.746428966522217
360	NFLX	2003-10-23	3.7235710620880127
361	NFLX	2003-10-24	3.713571071624756
362	NFLX	2003-10-27	3.8392860889434814
363	NFLX	2003-10-28	4.034286022186279
364	NFLX	2003-10-29	4.218571186065674
365	NFLX	2003-10-30	4.164999961853027
366	NFLX	2003-10-31	4.0928568840026855
367	NFLX	2003-11-03	4.175000190734863
368	NFLX	2003-11-04	4.257143020629883
369	NFLX	2003-11-05	4.194285869598389
370	NFLX	2003-11-06	3.630713939666748
371	NFLX	2003-11-07	3.3485710620880127
372	NFLX	2003-11-10	3.328571081161499
373	NFLX	2003-11-11	3.359286069869995
374	NFLX	2003-11-12	3.588571071624756
375	NFLX	2003-11-13	3.4642860889434814
376	NFLX	2003-11-14	3.3407139778137207
377	NFLX	2003-11-17	3.190000057220459
378	NFLX	2003-11-18	3.3264288902282715
379	NFLX	2003-11-19	3.317142963409424
380	NFLX	2003-11-20	3.254286050796509
381	NFLX	2003-11-21	3.260714054107666
382	NFLX	2003-11-24	3.3428568840026855
383	NFLX	2003-11-25	3.429286003112793
384	NFLX	2003-11-26	3.450714111328125
385	NFLX	2003-11-28	3.5
386	NFLX	2003-12-01	3.621428966522217
387	NFLX	2003-12-02	3.635714054107666
388	NFLX	2003-12-03	3.555000066757202
389	NFLX	2003-12-04	3.431428909301758
390	NFLX	2003-12-05	3.390713930130005
391	NFLX	2003-12-08	3.372143030166626
392	NFLX	2003-12-09	3.245713949203491
393	NFLX	2003-12-10	3.2178568840026855
394	NFLX	2003-12-11	3.38857102394104
395	NFLX	2003-12-12	3.3435709476470947
396	NFLX	2003-12-15	3.237143039703369
397	NFLX	2003-12-16	3.200000047683716
398	NFLX	2003-12-17	3.606429100036621
399	NFLX	2003-12-18	3.6549999713897705
400	NFLX	2003-12-19	3.6478569507598877
401	NFLX	2003-12-22	3.7121429443359375
402	NFLX	2003-12-23	3.919286012649536
403	NFLX	2003-12-24	4.070000171661377
404	NFLX	2003-12-26	4.1571431159973145
405	NFLX	2003-12-29	4.164999961853027
406	NFLX	2003-12-30	4.056428909301758
407	NFLX	2003-12-31	3.9064290523529053
408	NFLX	2004-01-02	3.916429042816162
409	NFLX	2004-01-05	3.992856979370117
410	NFLX	2004-01-06	4.257856845855713
411	NFLX	2004-01-07	4.445713996887207
412	NFLX	2004-01-08	4.432857036590576
413	NFLX	2004-01-09	4.4285712242126465
414	NFLX	2004-01-12	4.574999809265137
415	NFLX	2004-01-13	4.664999961853027
416	NFLX	2004-01-14	4.650000095367432
417	NFLX	2004-01-15	4.627857208251953
418	NFLX	2004-01-16	4.682857036590576
419	NFLX	2004-01-20	4.839285850524902
420	NFLX	2004-01-21	4.699999809265137
421	NFLX	2004-01-22	5.54714298248291
422	NFLX	2004-01-23	5.535714149475098
423	NFLX	2004-01-26	5.447143077850342
424	NFLX	2004-01-27	5.37071418762207
425	NFLX	2004-01-28	5.135714054107666
426	NFLX	2004-01-29	5.0535712242126465
427	NFLX	2004-01-30	5.243570804595947
428	NFLX	2004-02-02	5.195000171661377
429	NFLX	2004-02-03	5.135714054107666
430	NFLX	2004-02-04	4.974999904632568
431	NFLX	2004-02-05	5.225714206695557
432	NFLX	2004-02-06	5.473570823669434
433	NFLX	2004-02-09	5.468571186065674
434	NFLX	2004-02-10	5.199999809265137
435	NFLX	2004-02-11	5.139999866485596
436	NFLX	2004-02-12	5.32857084274292
437	NFLX	2004-02-13	5.07714319229126
438	NFLX	2004-02-17	5.039999961853027
439	NFLX	2004-02-18	5.034286022186279
440	NFLX	2004-02-19	4.878571033477783
441	NFLX	2004-02-20	5.054286003112793
442	NFLX	2004-02-23	5.002857208251953
443	NFLX	2004-02-24	4.4571428298950195
444	NFLX	2004-02-25	4.444285869598389
445	NFLX	2004-02-26	4.800000190734863
446	NFLX	2004-02-27	4.914286136627197
447	NFLX	2004-03-01	4.964285850524902
448	NFLX	2004-03-02	4.92285680770874
449	NFLX	2004-03-03	4.7171430587768555
450	NFLX	2004-03-04	4.6685709953308105
451	NFLX	2004-03-05	4.752857208251953
452	NFLX	2004-03-08	4.568571090698242
453	NFLX	2004-03-09	4.449999809265137
454	NFLX	2004-03-10	4.372857093811035
455	NFLX	2004-03-11	4.288570880889893
456	NFLX	2004-03-12	4.395713806152344
457	NFLX	2004-03-15	4.221428871154785
458	NFLX	2004-03-16	4.150000095367432
459	NFLX	2004-03-17	4.360000133514404
460	NFLX	2004-03-18	4.414286136627197
461	NFLX	2004-03-19	4.389999866485596
462	NFLX	2004-03-22	4.1785712242126465
463	NFLX	2004-03-23	4.0714287757873535
464	NFLX	2004-03-24	4.04714298248291
465	NFLX	2004-03-25	4.228570938110352
466	NFLX	2004-03-26	4.138570785522461
467	NFLX	2004-03-29	4.769999980926514
468	NFLX	2004-03-30	4.909999847412109
469	NFLX	2004-03-31	4.87428617477417
470	NFLX	2004-04-01	5.05142879486084
471	NFLX	2004-04-02	5.025713920593262
472	NFLX	2004-04-05	5.099999904632568
473	NFLX	2004-04-06	5.085713863372803
474	NFLX	2004-04-07	5.090000152587891
475	NFLX	2004-04-08	5.378571033477783
476	NFLX	2004-04-12	5.387143135070801
477	NFLX	2004-04-13	5.227142810821533
478	NFLX	2004-04-14	5.214285850524902
479	NFLX	2004-04-15	5.288570880889893
480	NFLX	2004-04-16	4.392857074737549
481	NFLX	2004-04-19	4.378571033477783
482	NFLX	2004-04-20	4.1571431159973145
483	NFLX	2004-04-21	4.144286155700684
484	NFLX	2004-04-22	4.25428581237793
485	NFLX	2004-04-23	4.230000019073486
486	NFLX	2004-04-26	4.0871429443359375
487	NFLX	2004-04-27	4.005713939666748
488	NFLX	2004-04-28	3.9542860984802246
489	NFLX	2004-04-29	3.7214291095733643
490	NFLX	2004-04-30	3.622857093811035
491	NFLX	2004-05-03	3.8428568840026855
492	NFLX	2004-05-04	3.8528571128845215
493	NFLX	2004-05-05	4.112856864929199
494	NFLX	2004-05-06	4.03000020980835
495	NFLX	2004-05-07	3.9057140350341797
496	NFLX	2004-05-10	3.8557140827178955
497	NFLX	2004-05-11	4.199999809265137
498	NFLX	2004-05-12	4.215713977813721
499	NFLX	2004-05-13	4.384285926818848
500	NFLX	2004-05-14	4.3914289474487305
501	NFLX	2004-05-17	4.357142925262451
502	NFLX	2004-05-18	4.4285712242126465
503	NFLX	2004-05-19	4.478570938110352
504	NFLX	2004-05-20	4.420000076293945
505	NFLX	2004-05-21	4.465713977813721
506	NFLX	2004-05-24	4.564286231994629
507	NFLX	2004-05-25	4.585713863372803
508	NFLX	2004-05-26	4.648571014404297
509	NFLX	2004-05-27	4.742856979370117
510	NFLX	2004-05-28	4.70285701751709
511	NFLX	2004-06-01	4.6571431159973145
512	NFLX	2004-06-02	4.638570785522461
513	NFLX	2004-06-03	4.449999809265137
514	NFLX	2004-06-04	4.485713958740234
515	NFLX	2004-06-07	4.585713863372803
516	NFLX	2004-06-08	4.572856903076172
517	NFLX	2004-06-09	4.471428871154785
518	NFLX	2004-06-10	4.455714225769043
519	NFLX	2004-06-14	4.221428871154785
520	NFLX	2004-06-15	4.247142791748047
521	NFLX	2004-06-16	4.320000171661377
522	NFLX	2004-06-17	4.260000228881836
523	NFLX	2004-06-18	4.221428871154785
524	NFLX	2004-06-21	4.131429195404053
525	NFLX	2004-06-22	4.1414289474487305
526	NFLX	2004-06-23	4.384285926818848
527	NFLX	2004-06-24	4.441429138183594
528	NFLX	2004-06-25	4.570000171661377
529	NFLX	2004-06-28	4.857142925262451
530	NFLX	2004-06-29	4.882856845855713
531	NFLX	2004-06-30	5.142857074737549
532	NFLX	2004-07-01	5.135714054107666
533	NFLX	2004-07-02	4.615714073181152
534	NFLX	2004-07-06	4.788570880889893
535	NFLX	2004-07-07	4.764286041259766
536	NFLX	2004-07-08	4.558570861816406
537	NFLX	2004-07-09	4.775713920593262
538	NFLX	2004-07-12	4.654285907745361
539	NFLX	2004-07-13	4.5485711097717285
540	NFLX	2004-07-14	4.579999923706055
541	NFLX	2004-07-15	4.5714287757873535
542	NFLX	2004-07-16	3.2885708808898926
543	NFLX	2004-07-19	2.8814289569854736
544	NFLX	2004-07-20	3.0799999237060547
545	NFLX	2004-07-21	2.857142925262451
546	NFLX	2004-07-22	2.8914289474487305
547	NFLX	2004-07-23	2.895714044570923
548	NFLX	2004-07-26	2.7228569984436035
549	NFLX	2004-07-27	2.9085710048675537
550	NFLX	2004-07-28	2.890000104904175
551	NFLX	2004-07-29	2.9000000953674316
552	NFLX	2004-07-30	2.9285709857940674
553	NFLX	2004-08-02	2.880000114440918
554	NFLX	2004-08-03	2.75
555	NFLX	2004-08-04	2.504286050796509
556	NFLX	2004-08-05	2.442857027053833
557	NFLX	2004-08-06	2.4157140254974365
558	NFLX	2004-08-09	2.3457140922546387
559	NFLX	2004-08-10	2.448570966720581
560	NFLX	2004-08-11	2.301429033279419
561	NFLX	2004-08-12	2.197143077850342
562	NFLX	2004-08-13	2.140000104904175
563	NFLX	2004-08-16	2.197143077850342
564	NFLX	2004-08-17	2.2242860794067383
565	NFLX	2004-08-18	2.2485709190368652
566	NFLX	2004-08-19	2.2642860412597656
567	NFLX	2004-08-20	2.262856960296631
568	NFLX	2004-08-23	2.2728569507598877
569	NFLX	2004-08-24	2.208570957183838
570	NFLX	2004-08-25	2.2385709285736084
571	NFLX	2004-08-26	2.177143096923828
572	NFLX	2004-08-27	2.164285898208618
573	NFLX	2004-08-30	2.06428599357605
574	NFLX	2004-08-31	1.9928569793701172
575	NFLX	2004-09-01	2.0385708808898926
576	NFLX	2004-09-02	2.121428966522217
577	NFLX	2004-09-03	2.051429033279419
578	NFLX	2004-09-07	2.2014288902282715
579	NFLX	2004-09-08	2.1528570652008057
580	NFLX	2004-09-09	2.1542859077453613
581	NFLX	2004-09-10	2.1342859268188477
582	NFLX	2004-09-13	2.259999990463257
583	NFLX	2004-09-14	2.3314290046691895
584	NFLX	2004-09-15	2.2714290618896484
585	NFLX	2004-09-16	2.4414288997650146
586	NFLX	2004-09-17	2.427143096923828
587	NFLX	2004-09-20	2.5371429920196533
588	NFLX	2004-09-21	2.5014290809631348
589	NFLX	2004-09-22	2.4071431159973145
590	NFLX	2004-09-23	2.4000000953674316
591	NFLX	2004-09-24	2.378571033477783
592	NFLX	2004-09-27	2.3342859745025635
593	NFLX	2004-09-28	2.3414289951324463
594	NFLX	2004-09-29	2.3399999141693115
595	NFLX	2004-09-30	2.20285701751709
596	NFLX	2004-10-01	2.3328568935394287
597	NFLX	2004-10-04	2.4642860889434814
598	NFLX	2004-10-05	2.578571081161499
599	NFLX	2004-10-06	2.56428599357605
600	NFLX	2004-10-07	2.505713939666748
601	NFLX	2004-10-08	2.3942859172821045
602	NFLX	2004-10-11	2.490000009536743
603	NFLX	2004-10-12	2.4685709476470947
604	NFLX	2004-10-13	2.4785709381103516
605	NFLX	2004-10-14	2.490000009536743
606	NFLX	2004-10-15	1.4714289903640747
607	NFLX	2004-10-18	1.409999966621399
608	NFLX	2004-10-19	1.4185709953308105
609	NFLX	2004-10-20	1.442857027053833
610	NFLX	2004-10-21	1.4385709762573242
611	NFLX	2004-10-22	1.399999976158142
612	NFLX	2004-10-25	1.4271429777145386
613	NFLX	2004-10-26	1.3728569746017456
614	NFLX	2004-10-27	1.3828569650650024
615	NFLX	2004-10-28	1.3700000047683716
616	NFLX	2004-10-29	1.352856993675232
617	NFLX	2004-11-01	1.3471430540084839
618	NFLX	2004-11-02	1.4157140254974365
619	NFLX	2004-11-03	1.445713996887207
620	NFLX	2004-11-04	1.5099999904632568
621	NFLX	2004-11-05	1.559999942779541
622	NFLX	2004-11-08	1.551429033279419
623	NFLX	2004-11-09	1.5228569507598877
624	NFLX	2004-11-10	1.4828569889068604
625	NFLX	2004-11-11	1.535714030265808
626	NFLX	2004-11-12	1.551429033279419
627	NFLX	2004-11-15	1.6042859554290771
628	NFLX	2004-11-16	1.545714020729065
629	NFLX	2004-11-17	1.4942859411239624
630	NFLX	2004-11-18	1.7028570175170898
631	NFLX	2004-11-19	1.6071430444717407
632	NFLX	2004-11-22	1.6157139539718628
633	NFLX	2004-11-23	1.5642859935760498
634	NFLX	2004-11-24	1.6228569746017456
635	NFLX	2004-11-26	1.6214289665222168
636	NFLX	2004-11-29	1.6314289569854736
637	NFLX	2004-11-30	1.6257139444351196
638	NFLX	2004-12-01	1.6071430444717407
639	NFLX	2004-12-02	1.6214289665222168
640	NFLX	2004-12-03	1.614285945892334
641	NFLX	2004-12-06	1.600000023841858
642	NFLX	2004-12-07	1.6671429872512817
643	NFLX	2004-12-08	1.6157139539718628
644	NFLX	2004-12-09	1.6757140159606934
645	NFLX	2004-12-10	1.6771429777145386
646	NFLX	2004-12-13	1.8257139921188354
647	NFLX	2004-12-14	1.7999999523162842
648	NFLX	2004-12-15	1.8314290046691895
649	NFLX	2004-12-16	1.9085710048675537
650	NFLX	2004-12-17	1.8542859554290771
651	NFLX	2004-12-20	1.8142859935760498
652	NFLX	2004-12-21	1.7999999523162842
653	NFLX	2004-12-22	1.6714290380477905
654	NFLX	2004-12-23	1.647143006324768
655	NFLX	2004-12-27	1.657142996788025
656	NFLX	2004-12-28	1.7285710573196411
657	NFLX	2004-12-29	1.804286003112793
658	NFLX	2004-12-30	1.8114290237426758
659	NFLX	2004-12-31	1.761428952217102
660	NFLX	2005-01-03	1.7028570175170898
661	NFLX	2005-01-04	1.6657140254974365
662	NFLX	2005-01-05	1.600000023841858
663	NFLX	2005-01-06	1.5785709619522095
664	NFLX	2005-01-07	1.5885709524154663
665	NFLX	2005-01-10	1.6100000143051147
666	NFLX	2005-01-11	1.5728570222854614
667	NFLX	2005-01-12	1.535714030265808
668	NFLX	2005-01-13	1.551429033279419
669	NFLX	2005-01-14	1.6185710430145264
670	NFLX	2005-01-18	1.614285945892334
671	NFLX	2005-01-19	1.5814290046691895
672	NFLX	2005-01-20	1.5842859745025635
673	NFLX	2005-01-21	1.5771429538726807
674	NFLX	2005-01-24	1.5914289951324463
675	NFLX	2005-01-25	1.6185710430145264
676	NFLX	2005-01-26	1.5757139921188354
677	NFLX	2005-01-27	1.6014289855957031
678	NFLX	2005-01-28	1.6342860460281372
679	NFLX	2005-01-31	1.6428569555282593
680	NFLX	2005-02-01	1.6399999856948853
681	NFLX	2005-02-02	1.602856993675232
682	NFLX	2005-02-03	1.7000000476837158
683	NFLX	2005-02-04	1.7171430587768555
684	NFLX	2005-02-07	1.647143006324768
685	NFLX	2005-02-08	1.6428569555282593
686	NFLX	2005-02-09	1.63857102394104
687	NFLX	2005-02-10	1.6185710430145264
688	NFLX	2005-02-11	1.592857003211975
689	NFLX	2005-02-14	1.5942859649658203
690	NFLX	2005-02-15	1.6071430444717407
691	NFLX	2005-02-16	1.5642859935760498
692	NFLX	2005-02-17	1.5
693	NFLX	2005-02-18	1.5257140398025513
694	NFLX	2005-02-22	1.458570957183838
695	NFLX	2005-02-23	1.4557139873504639
696	NFLX	2005-02-24	1.4857139587402344
697	NFLX	2005-02-25	1.5700000524520874
698	NFLX	2005-02-28	1.5285710096359253
699	NFLX	2005-03-01	1.541429042816162
700	NFLX	2005-03-02	1.5257140398025513
701	NFLX	2005-03-03	1.5085710287094116
702	NFLX	2005-03-04	1.5285710096359253
703	NFLX	2005-03-07	1.5128569602966309
704	NFLX	2005-03-08	1.445713996887207
705	NFLX	2005-03-09	1.4299999475479126
706	NFLX	2005-03-10	1.4128570556640625
707	NFLX	2005-03-11	1.3471430540084839
708	NFLX	2005-03-14	1.3571430444717407
709	NFLX	2005-03-15	1.3142859935760498
710	NFLX	2005-03-16	1.309999942779541
711	NFLX	2005-03-17	1.3142859935760498
712	NFLX	2005-03-18	1.3142859935760498
713	NFLX	2005-03-21	1.3300000429153442
714	NFLX	2005-03-22	1.307142972946167
715	NFLX	2005-03-23	1.3128570318222046
716	NFLX	2005-03-24	1.2899999618530273
717	NFLX	2005-03-28	1.397143006324768
718	NFLX	2005-03-29	1.442857027053833
719	NFLX	2005-03-30	1.464285969734192
720	NFLX	2005-03-31	1.5499999523162842
721	NFLX	2005-04-01	1.5471429824829102
722	NFLX	2005-04-04	1.5657140016555786
723	NFLX	2005-04-05	1.545714020729065
724	NFLX	2005-04-06	1.5857139825820923
725	NFLX	2005-04-07	1.605713963508606
726	NFLX	2005-04-08	1.7157139778137207
727	NFLX	2005-04-11	1.698570966720581
728	NFLX	2005-04-12	1.6671429872512817
729	NFLX	2005-04-13	1.7300000190734863
730	NFLX	2005-04-14	1.7114289999008179
731	NFLX	2005-04-15	1.6699999570846558
732	NFLX	2005-04-18	1.6185710430145264
733	NFLX	2005-04-19	1.659999966621399
734	NFLX	2005-04-20	1.635714054107666
735	NFLX	2005-04-21	1.7357139587402344
736	NFLX	2005-04-22	1.600000023841858
737	NFLX	2005-04-25	1.6428569555282593
738	NFLX	2005-04-26	1.614285945892334
739	NFLX	2005-04-27	1.6428569555282593
740	NFLX	2005-04-28	1.644286036491394
741	NFLX	2005-04-29	1.649999976158142
742	NFLX	2005-05-02	1.6528569459915161
743	NFLX	2005-05-03	1.6485710144042969
744	NFLX	2005-05-04	1.657142996788025
745	NFLX	2005-05-05	1.6342860460281372
746	NFLX	2005-05-06	1.6528569459915161
747	NFLX	2005-05-09	1.6585710048675537
748	NFLX	2005-05-10	1.6542860269546509
749	NFLX	2005-05-11	1.850000023841858
750	NFLX	2005-05-12	1.9757139682769775
751	NFLX	2005-05-13	2.0399999618530273
752	NFLX	2005-05-16	2.121428966522217
753	NFLX	2005-05-17	2.068571090698242
754	NFLX	2005-05-18	2.2142860889434814
755	NFLX	2005-05-19	2.304286003112793
756	NFLX	2005-05-20	2.2757139205932617
757	NFLX	2005-05-23	2.2214291095733643
758	NFLX	2005-05-24	2.062856912612915
759	NFLX	2005-05-25	2.0771429538726807
760	NFLX	2005-05-26	2.0914289951324463
761	NFLX	2005-05-27	2.078571081161499
762	NFLX	2005-05-31	2.041429042816162
763	NFLX	2005-06-01	2.0714290142059326
764	NFLX	2005-06-02	2.125714063644409
765	NFLX	2005-06-03	2.0957140922546387
766	NFLX	2005-06-06	2.174285888671875
767	NFLX	2005-06-07	2.142857074737549
768	NFLX	2005-06-08	2.122857093811035
769	NFLX	2005-06-09	2.2357139587402344
770	NFLX	2005-06-10	2.4157140254974365
771	NFLX	2005-06-13	2.380000114440918
772	NFLX	2005-06-14	2.4285709857940674
773	NFLX	2005-06-15	2.450000047683716
774	NFLX	2005-06-16	2.518570899963379
775	NFLX	2005-06-17	2.4600000381469727
776	NFLX	2005-06-20	2.455713987350464
777	NFLX	2005-06-21	2.380000114440918
778	NFLX	2005-06-22	2.359999895095825
779	NFLX	2005-06-23	2.2928569316864014
780	NFLX	2005-06-24	2.252856969833374
781	NFLX	2005-06-27	2.2842860221862793
782	NFLX	2005-06-28	2.29714298248291
783	NFLX	2005-06-29	2.3342859745025635
784	NFLX	2005-06-30	2.3442859649658203
785	NFLX	2005-07-01	2.364285945892334
786	NFLX	2005-07-05	2.3485710620880127
787	NFLX	2005-07-06	2.390000104904175
788	NFLX	2005-07-07	2.4185709953308105
789	NFLX	2005-07-08	2.3871428966522217
790	NFLX	2005-07-11	2.458570957183838
791	NFLX	2005-07-12	2.4071431159973145
792	NFLX	2005-07-13	2.36142897605896
793	NFLX	2005-07-14	2.357142925262451
794	NFLX	2005-07-15	2.3428568840026855
795	NFLX	2005-07-18	2.325714111328125
796	NFLX	2005-07-19	2.3414289951324463
797	NFLX	2005-07-20	2.4128570556640625
798	NFLX	2005-07-21	2.378571033477783
799	NFLX	2005-07-22	2.3428568840026855
800	NFLX	2005-07-25	2.4228570461273193
801	NFLX	2005-07-26	2.7157139778137207
802	NFLX	2005-07-27	2.7885708808898926
803	NFLX	2005-07-28	2.7014288902282715
804	NFLX	2005-07-29	2.6514289379119873
805	NFLX	2005-08-01	2.762856960296631
806	NFLX	2005-08-02	2.7957139015197754
807	NFLX	2005-08-03	2.984286069869995
808	NFLX	2005-08-04	2.948570966720581
809	NFLX	2005-08-05	2.995713949203491
810	NFLX	2005-08-08	3.1085710525512695
811	NFLX	2005-08-09	3.0485711097717285
812	NFLX	2005-08-10	2.981429100036621
813	NFLX	2005-08-11	3.0
814	NFLX	2005-08-12	3.1571431159973145
815	NFLX	2005-08-15	3.13857102394104
816	NFLX	2005-08-16	3.177143096923828
817	NFLX	2005-08-17	3.127142906188965
818	NFLX	2005-08-18	3.0585711002349854
819	NFLX	2005-08-19	3.054286003112793
820	NFLX	2005-08-22	3.06428599357605
821	NFLX	2005-08-23	3.0142860412597656
822	NFLX	2005-08-24	3.005713939666748
823	NFLX	2005-08-25	3.008570909500122
824	NFLX	2005-08-26	3.0271430015563965
825	NFLX	2005-08-29	3.1342859268188477
826	NFLX	2005-08-30	3.057142972946167
827	NFLX	2005-08-31	3.0799999237060547
828	NFLX	2005-09-01	3.06428599357605
829	NFLX	2005-09-02	3.0771429538726807
830	NFLX	2005-09-06	3.2514290809631348
831	NFLX	2005-09-07	3.2271430492401123
832	NFLX	2005-09-08	3.4414288997650146
833	NFLX	2005-09-09	3.567142963409424
834	NFLX	2005-09-12	3.601428985595703
835	NFLX	2005-09-13	3.481429100036621
836	NFLX	2005-09-14	3.3814289569854736
837	NFLX	2005-09-15	3.3457140922546387
838	NFLX	2005-09-16	3.4571430683135986
839	NFLX	2005-09-19	3.3242859840393066
840	NFLX	2005-09-20	3.311429023742676
841	NFLX	2005-09-21	3.2385709285736084
842	NFLX	2005-09-22	3.374285936355591
843	NFLX	2005-09-23	3.45285701751709
844	NFLX	2005-09-26	3.424285888671875
845	NFLX	2005-09-27	3.4714291095733643
846	NFLX	2005-09-28	3.4628570079803467
847	NFLX	2005-09-29	3.4857139587402344
848	NFLX	2005-09-30	3.7128570079803467
849	NFLX	2005-10-03	3.8057138919830322
850	NFLX	2005-10-04	3.8557140827178955
851	NFLX	2005-10-05	3.7128570079803467
852	NFLX	2005-10-06	3.6685709953308105
853	NFLX	2005-10-07	3.892857074737549
854	NFLX	2005-10-10	4.098570823669434
855	NFLX	2005-10-11	4.03000020980835
856	NFLX	2005-10-12	3.930000066757202
857	NFLX	2005-10-13	3.9857139587402344
858	NFLX	2005-10-14	4.1085710525512695
859	NFLX	2005-10-17	4.1571431159973145
860	NFLX	2005-10-18	3.921428918838501
861	NFLX	2005-10-19	4.050000190734863
862	NFLX	2005-10-20	3.661428928375244
863	NFLX	2005-10-21	3.7357139587402344
864	NFLX	2005-10-24	3.8528571128845215
865	NFLX	2005-10-25	3.9157140254974365
866	NFLX	2005-10-26	3.568571090698242
867	NFLX	2005-10-27	3.700000047683716
868	NFLX	2005-10-28	3.754286050796509
869	NFLX	2005-10-31	3.7728569507598877
870	NFLX	2005-11-01	3.6685709953308105
871	NFLX	2005-11-02	3.874285936355591
872	NFLX	2005-11-03	3.8685710430145264
873	NFLX	2005-11-04	3.9414288997650146
874	NFLX	2005-11-07	3.9728569984436035
875	NFLX	2005-11-08	4.079999923706055
876	NFLX	2005-11-09	4.021429061889648
877	NFLX	2005-11-10	4.221428871154785
878	NFLX	2005-11-11	4.295713901519775
879	NFLX	2005-11-14	4.145713806152344
880	NFLX	2005-11-15	3.992856979370117
881	NFLX	2005-11-16	3.9628570079803467
882	NFLX	2005-11-17	4.107142925262451
883	NFLX	2005-11-18	4.059999942779541
884	NFLX	2005-11-21	4.101428985595703
885	NFLX	2005-11-22	4.17142915725708
886	NFLX	2005-11-23	4.145713806152344
887	NFLX	2005-11-25	4.1785712242126465
888	NFLX	2005-11-28	3.940000057220459
889	NFLX	2005-11-29	3.857142925262451
890	NFLX	2005-11-30	3.934286117553711
891	NFLX	2005-12-01	3.872857093811035
892	NFLX	2005-12-02	3.955713987350464
893	NFLX	2005-12-05	3.9571430683135986
894	NFLX	2005-12-06	3.9642860889434814
895	NFLX	2005-12-07	3.911428928375244
896	NFLX	2005-12-08	3.9285709857940674
897	NFLX	2005-12-09	3.677143096923828
898	NFLX	2005-12-12	3.585714101791382
899	NFLX	2005-12-13	3.43571400642395
900	NFLX	2005-12-14	3.490000009536743
901	NFLX	2005-12-15	3.705713987350464
902	NFLX	2005-12-16	3.757143020629883
903	NFLX	2005-12-19	3.6600000858306885
904	NFLX	2005-12-20	3.5871429443359375
905	NFLX	2005-12-21	3.9128570556640625
906	NFLX	2005-12-22	3.942857027053833
907	NFLX	2005-12-23	3.9614291191101074
908	NFLX	2005-12-27	3.854285955429077
909	NFLX	2005-12-28	3.885714054107666
910	NFLX	2005-12-29	3.892857074737549
911	NFLX	2005-12-30	3.8657140731811523
912	NFLX	2006-01-03	3.7214291095733643
913	NFLX	2006-01-04	3.5714290142059326
914	NFLX	2006-01-05	3.561429023742676
915	NFLX	2006-01-06	3.575714111328125
916	NFLX	2006-01-09	3.5714290142059326
917	NFLX	2006-01-10	3.632857084274292
918	NFLX	2006-01-11	3.549999952316284
919	NFLX	2006-01-12	3.674285888671875
920	NFLX	2006-01-13	3.6514289379119873
921	NFLX	2006-01-17	3.680000066757202
922	NFLX	2006-01-18	3.549999952316284
923	NFLX	2006-01-19	3.6314289569854736
924	NFLX	2006-01-20	3.3528571128845215
925	NFLX	2006-01-23	3.325714111328125
926	NFLX	2006-01-24	3.5342860221862793
927	NFLX	2006-01-25	4.084286212921143
928	NFLX	2006-01-26	4.142857074737549
929	NFLX	2006-01-27	3.9742860794067383
930	NFLX	2006-01-30	3.942857027053833
931	NFLX	2006-01-31	3.93571400642395
932	NFLX	2006-02-01	3.872857093811035
933	NFLX	2006-02-02	3.7285709381103516
934	NFLX	2006-02-03	3.7300000190734863
935	NFLX	2006-02-06	3.754286050796509
936	NFLX	2006-02-07	3.70285701751709
937	NFLX	2006-02-08	3.5914289951324463
938	NFLX	2006-02-09	3.5114290714263916
939	NFLX	2006-02-10	3.632857084274292
940	NFLX	2006-02-13	3.604285955429077
941	NFLX	2006-02-14	3.512856960296631
942	NFLX	2006-02-15	3.56428599357605
943	NFLX	2006-02-16	3.5928568840026855
944	NFLX	2006-02-17	3.568571090698242
945	NFLX	2006-02-21	3.677143096923828
946	NFLX	2006-02-22	3.7671430110931396
947	NFLX	2006-02-23	3.6728570461273193
948	NFLX	2006-02-24	3.7114291191101074
949	NFLX	2006-02-27	3.7899999618530273
950	NFLX	2006-02-28	3.8299999237060547
951	NFLX	2006-03-01	3.835714101791382
952	NFLX	2006-03-02	3.8299999237060547
953	NFLX	2006-03-03	3.822856903076172
954	NFLX	2006-03-06	3.6600000858306885
955	NFLX	2006-03-07	3.6371428966522217
956	NFLX	2006-03-08	3.5899999141693115
957	NFLX	2006-03-09	3.607142925262451
958	NFLX	2006-03-10	3.6500000953674316
959	NFLX	2006-03-13	3.585714101791382
960	NFLX	2006-03-14	3.6314289569854736
961	NFLX	2006-03-15	3.5871429443359375
962	NFLX	2006-03-16	3.63857102394104
963	NFLX	2006-03-17	3.7385709285736084
964	NFLX	2006-03-20	3.8685710430145264
965	NFLX	2006-03-21	3.8814289569854736
966	NFLX	2006-03-22	4.007143020629883
967	NFLX	2006-03-23	4.041429042816162
968	NFLX	2006-03-24	4.095714092254639
969	NFLX	2006-03-27	4.127142906188965
970	NFLX	2006-03-28	4.00428581237793
971	NFLX	2006-03-29	4.17285680770874
972	NFLX	2006-03-30	4.091429233551025
973	NFLX	2006-03-31	4.1414289474487305
974	NFLX	2006-04-03	4.018570899963379
975	NFLX	2006-04-04	3.9157140254974365
976	NFLX	2006-04-05	4.09428596496582
977	NFLX	2006-04-06	4.035714149475098
978	NFLX	2006-04-07	3.991429090499878
979	NFLX	2006-04-10	4.035714149475098
980	NFLX	2006-04-11	4.074285984039307
981	NFLX	2006-04-12	4.1028571128845215
982	NFLX	2006-04-13	4.170000076293945
983	NFLX	2006-04-17	4.17142915725708
984	NFLX	2006-04-18	4.257143020629883
985	NFLX	2006-04-19	4.440000057220459
986	NFLX	2006-04-20	4.444285869598389
987	NFLX	2006-04-21	4.400000095367432
988	NFLX	2006-04-24	4.462856769561768
989	NFLX	2006-04-25	4.525713920593262
990	NFLX	2006-04-26	4.497142791748047
991	NFLX	2006-04-27	4.46999979019165
992	NFLX	2006-04-28	4.234285831451416
993	NFLX	2006-05-01	4.228570938110352
994	NFLX	2006-05-02	4.314286231994629
995	NFLX	2006-05-03	4.244286060333252
996	NFLX	2006-05-04	4.284286022186279
997	NFLX	2006-05-05	4.32857084274292
998	NFLX	2006-05-08	4.285714149475098
999	NFLX	2006-05-09	4.388570785522461
1000	NFLX	2006-05-10	4.415713787078857
1001	NFLX	2006-05-11	4.251429080963135
1002	NFLX	2006-05-12	4.227142810821533
1003	NFLX	2006-05-15	4.064286231994629
1004	NFLX	2006-05-16	4.09428596496582
1005	NFLX	2006-05-17	4.012856960296631
1006	NFLX	2006-05-18	3.958570957183838
1007	NFLX	2006-05-19	3.981429100036621
1008	NFLX	2006-05-22	4.0
1009	NFLX	2006-05-23	3.990000009536743
1010	NFLX	2006-05-24	3.991429090499878
1011	NFLX	2006-05-25	4.107142925262451
1012	NFLX	2006-05-26	4.118570804595947
1013	NFLX	2006-05-30	3.9285709857940674
1014	NFLX	2006-05-31	3.955713987350464
1015	NFLX	2006-06-01	4.072856903076172
1016	NFLX	2006-06-02	3.992856979370117
1017	NFLX	2006-06-05	3.8971428871154785
1018	NFLX	2006-06-06	3.8414289951324463
1019	NFLX	2006-06-07	3.7714290618896484
1020	NFLX	2006-06-08	3.9685709476470947
1021	NFLX	2006-06-09	3.932857036590576
1022	NFLX	2006-06-12	3.8685710430145264
1023	NFLX	2006-06-13	3.934286117553711
1024	NFLX	2006-06-14	3.9985709190368652
1025	NFLX	2006-06-15	3.9571430683135986
1026	NFLX	2006-06-16	3.874285936355591
1027	NFLX	2006-06-19	4.002857208251953
1028	NFLX	2006-06-20	3.8685710430145264
1029	NFLX	2006-06-21	3.8814289569854736
1030	NFLX	2006-06-22	3.95285701751709
1031	NFLX	2006-06-23	3.9057140350341797
1032	NFLX	2006-06-26	3.9571430683135986
1033	NFLX	2006-06-27	3.8442859649658203
1034	NFLX	2006-06-28	3.794286012649536
1035	NFLX	2006-06-29	3.880000114440918
1036	NFLX	2006-06-30	3.8871428966522217
1037	NFLX	2006-07-03	3.8914289474487305
1038	NFLX	2006-07-05	3.8057138919830322
1039	NFLX	2006-07-06	3.802856922149658
1040	NFLX	2006-07-07	3.807142972946167
1041	NFLX	2006-07-10	3.7785708904266357
1042	NFLX	2006-07-11	3.6185710430145264
1043	NFLX	2006-07-12	3.512856960296631
1044	NFLX	2006-07-13	3.557142972946167
1045	NFLX	2006-07-14	3.455713987350464
1046	NFLX	2006-07-17	3.4014289379119873
1047	NFLX	2006-07-18	3.3428568840026855
1048	NFLX	2006-07-19	3.3842859268188477
1049	NFLX	2006-07-20	3.335714101791382
1050	NFLX	2006-07-21	3.2928569316864014
1051	NFLX	2006-07-24	3.3942859172821045
1052	NFLX	2006-07-25	2.682857036590576
1053	NFLX	2006-07-26	2.7185709476470947
1054	NFLX	2006-07-27	2.88857102394104
1055	NFLX	2006-07-28	2.9785709381103516
1056	NFLX	2006-07-31	2.955713987350464
1057	NFLX	2006-08-01	2.9285709857940674
1058	NFLX	2006-08-02	2.9771430492401123
1059	NFLX	2006-08-03	2.9128570556640625
1060	NFLX	2006-08-04	2.994286060333252
1061	NFLX	2006-08-07	2.9542860984802246
1062	NFLX	2006-08-08	2.9000000953674316
1063	NFLX	2006-08-09	2.880000114440918
1064	NFLX	2006-08-10	2.878571033477783
1065	NFLX	2006-08-11	2.8399999141693115
1066	NFLX	2006-08-14	2.8442859649658203
1067	NFLX	2006-08-15	2.8499999046325684
1068	NFLX	2006-08-16	2.8242859840393066
1069	NFLX	2006-08-17	2.86142897605896
1070	NFLX	2006-08-18	2.835714101791382
1071	NFLX	2006-08-21	2.7885708808898926
1072	NFLX	2006-08-22	2.677143096923828
1073	NFLX	2006-08-23	2.6685709953308105
1074	NFLX	2006-08-24	2.6528570652008057
1075	NFLX	2006-08-25	2.674285888671875
1076	NFLX	2006-08-28	2.75
1077	NFLX	2006-08-29	2.765713930130005
1078	NFLX	2006-08-30	2.869999885559082
1079	NFLX	2006-08-31	2.859999895095825
1080	NFLX	2006-09-01	2.859999895095825
1081	NFLX	2006-09-05	2.890000104904175
1082	NFLX	2006-09-06	3.002856969833374
1083	NFLX	2006-09-07	2.9028570652008057
1084	NFLX	2006-09-08	2.8914289474487305
1085	NFLX	2006-09-11	2.945713996887207
1086	NFLX	2006-09-12	3.107142925262451
1087	NFLX	2006-09-13	3.180000066757202
1088	NFLX	2006-09-14	3.2114291191101074
1089	NFLX	2006-09-15	3.245713949203491
1090	NFLX	2006-09-18	3.190000057220459
1091	NFLX	2006-09-19	3.135714054107666
1092	NFLX	2006-09-20	3.2100000381469727
1093	NFLX	2006-09-21	3.2757139205932617
1094	NFLX	2006-09-22	3.2871429920196533
1095	NFLX	2006-09-25	3.299999952316284
1096	NFLX	2006-09-26	3.2828569412231445
1097	NFLX	2006-09-27	3.312856912612915
1098	NFLX	2006-09-28	3.301429033279419
1099	NFLX	2006-09-29	3.254286050796509
1100	NFLX	2006-10-02	3.258570909500122
1101	NFLX	2006-10-03	3.291429042816162
1102	NFLX	2006-10-04	3.31428599357605
1103	NFLX	2006-10-05	3.4071431159973145
1104	NFLX	2006-10-06	3.4442861080169678
1105	NFLX	2006-10-09	3.4285709857940674
1106	NFLX	2006-10-10	3.374285936355591
1107	NFLX	2006-10-11	3.3399999141693115
1108	NFLX	2006-10-12	3.3442859649658203
1109	NFLX	2006-10-13	3.31428599357605
1110	NFLX	2006-10-16	3.317142963409424
1111	NFLX	2006-10-17	3.247143030166626
1112	NFLX	2006-10-18	3.198570966720581
1113	NFLX	2006-10-19	3.1628570556640625
1114	NFLX	2006-10-20	3.177143096923828
1115	NFLX	2006-10-23	3.29714298248291
1116	NFLX	2006-10-24	3.9100000858306885
1117	NFLX	2006-10-25	3.9628570079803467
1118	NFLX	2006-10-26	3.9642860889434814
1119	NFLX	2006-10-27	3.9414288997650146
1120	NFLX	2006-10-30	3.987143039703369
1121	NFLX	2006-10-31	3.9514288902282715
1122	NFLX	2006-11-01	3.93571400642395
1123	NFLX	2006-11-02	3.81428599357605
1124	NFLX	2006-11-03	3.81428599357605
1125	NFLX	2006-11-06	3.8942859172821045
1126	NFLX	2006-11-07	3.948570966720581
1127	NFLX	2006-11-08	4.12571382522583
1128	NFLX	2006-11-09	4.131429195404053
1129	NFLX	2006-11-10	4.197143077850342
1130	NFLX	2006-11-13	4.212856769561768
1131	NFLX	2006-11-14	4.15571403503418
1132	NFLX	2006-11-15	4.25
1133	NFLX	2006-11-16	4.181428909301758
1134	NFLX	2006-11-17	4.131429195404053
1135	NFLX	2006-11-20	4.154285907745361
1136	NFLX	2006-11-21	4.181428909301758
1137	NFLX	2006-11-22	4.227142810821533
1138	NFLX	2006-11-24	4.194285869598389
1139	NFLX	2006-11-27	4.138570785522461
1140	NFLX	2006-11-28	4.119999885559082
1141	NFLX	2006-11-29	4.170000076293945
1142	NFLX	2006-11-30	4.182857036590576
1143	NFLX	2006-12-01	4.208570957183838
1144	NFLX	2006-12-04	4.132856845855713
1145	NFLX	2006-12-05	4.1414289474487305
1146	NFLX	2006-12-06	4.068571090698242
1147	NFLX	2006-12-07	3.9614291191101074
1148	NFLX	2006-12-08	3.950000047683716
1149	NFLX	2006-12-11	4.067142963409424
1150	NFLX	2006-12-12	4.052856922149658
1151	NFLX	2006-12-13	4.057143211364746
1152	NFLX	2006-12-14	3.9657139778137207
1153	NFLX	2006-12-15	3.942857027053833
1154	NFLX	2006-12-18	3.8057138919830322
1155	NFLX	2006-12-19	3.8657140731811523
1156	NFLX	2006-12-20	3.9085710048675537
1157	NFLX	2006-12-21	3.8271429538726807
1158	NFLX	2006-12-22	3.742856979370117
1159	NFLX	2006-12-26	3.8342859745025635
1160	NFLX	2006-12-27	3.7842860221862793
1161	NFLX	2006-12-28	3.7285709381103516
1162	NFLX	2006-12-29	3.6942861080169678
1163	NFLX	2007-01-03	3.801429033279419
1164	NFLX	2007-01-04	3.621428966522217
1165	NFLX	2007-01-05	3.544286012649536
1166	NFLX	2007-01-08	3.4042859077453613
1167	NFLX	2007-01-09	3.427143096923828
1168	NFLX	2007-01-10	3.438570976257324
1169	NFLX	2007-01-11	3.4628570079803467
1170	NFLX	2007-01-12	3.244286060333252
1171	NFLX	2007-01-16	3.2485709190368652
1172	NFLX	2007-01-17	3.2614290714263916
1173	NFLX	2007-01-18	3.1785709857940674
1174	NFLX	2007-01-19	3.2228569984436035
1175	NFLX	2007-01-22	3.128571033477783
1176	NFLX	2007-01-23	3.1085710525512695
1177	NFLX	2007-01-24	3.25
1178	NFLX	2007-01-25	3.3214290142059326
1179	NFLX	2007-01-26	3.307142972946167
1180	NFLX	2007-01-29	3.2214291095733643
1181	NFLX	2007-01-30	3.2757139205932617
1182	NFLX	2007-01-31	3.258570909500122
1183	NFLX	2007-02-01	3.247143030166626
1184	NFLX	2007-02-02	3.262856960296631
1185	NFLX	2007-02-05	3.2285709381103516
1186	NFLX	2007-02-06	3.188570976257324
1187	NFLX	2007-02-07	3.2714290618896484
1188	NFLX	2007-02-08	3.392857074737549
1189	NFLX	2007-02-09	3.301429033279419
1190	NFLX	2007-02-12	3.304286003112793
1191	NFLX	2007-02-13	3.2714290618896484
1192	NFLX	2007-02-14	3.2285709381103516
1193	NFLX	2007-02-15	3.2142860889434814
1194	NFLX	2007-02-16	3.2671430110931396
1195	NFLX	2007-02-20	3.3585710525512695
1196	NFLX	2007-02-21	3.3414289951324463
1197	NFLX	2007-02-22	3.392857074737549
1198	NFLX	2007-02-23	3.36142897605896
1199	NFLX	2007-02-26	3.304286003112793
1200	NFLX	2007-02-27	3.1571431159973145
1201	NFLX	2007-02-28	3.2185709476470947
1202	NFLX	2007-03-01	3.2614290714263916
1203	NFLX	2007-03-02	3.184286117553711
1204	NFLX	2007-03-05	3.008570909500122
1205	NFLX	2007-03-06	3.062856912612915
1206	NFLX	2007-03-07	3.0257139205932617
1207	NFLX	2007-03-08	3.0342860221862793
1208	NFLX	2007-03-09	3.008570909500122
1209	NFLX	2007-03-12	3.0114290714263916
1210	NFLX	2007-03-13	2.93571400642395
1211	NFLX	2007-03-14	3.015713930130005
1212	NFLX	2007-03-15	3.0228569507598877
1213	NFLX	2007-03-16	3.002856969833374
1214	NFLX	2007-03-19	3.051429033279419
1215	NFLX	2007-03-20	3.2114291191101074
1216	NFLX	2007-03-21	3.2928569316864014
1217	NFLX	2007-03-22	3.299999952316284
1218	NFLX	2007-03-23	3.390000104904175
1219	NFLX	2007-03-26	3.322856903076172
1220	NFLX	2007-03-27	3.3685710430145264
1221	NFLX	2007-03-28	3.3399999141693115
1222	NFLX	2007-03-29	3.3499999046325684
1223	NFLX	2007-03-30	3.312856912612915
1224	NFLX	2007-04-02	3.354285955429077
1225	NFLX	2007-04-03	3.3971428871154785
1226	NFLX	2007-04-04	3.504286050796509
1227	NFLX	2007-04-05	3.4571430683135986
1228	NFLX	2007-04-09	3.4771430492401123
1229	NFLX	2007-04-10	3.551429033279419
1230	NFLX	2007-04-11	3.5142860412597656
1231	NFLX	2007-04-12	3.5142860412597656
1232	NFLX	2007-04-13	3.5142860412597656
1233	NFLX	2007-04-16	3.502856969833374
1234	NFLX	2007-04-17	3.4228570461273193
1235	NFLX	2007-04-18	3.0999999046325684
1236	NFLX	2007-04-19	3.072856903076172
1237	NFLX	2007-04-20	3.1571431159973145
1238	NFLX	2007-04-23	3.104285955429077
1239	NFLX	2007-04-24	3.088571071624756
1240	NFLX	2007-04-25	3.0799999237060547
1241	NFLX	2007-04-26	3.161428928375244
1242	NFLX	2007-04-27	3.1728570461273193
1243	NFLX	2007-04-30	3.1671431064605713
1244	NFLX	2007-05-01	3.164285898208618
1245	NFLX	2007-05-02	3.1585710048675537
1246	NFLX	2007-05-03	3.184286117553711
1247	NFLX	2007-05-04	3.1657140254974365
1248	NFLX	2007-05-07	3.174285888671875
1249	NFLX	2007-05-08	3.1628570556640625
1250	NFLX	2007-05-09	3.1585710048675537
1251	NFLX	2007-05-10	3.130000114440918
1252	NFLX	2007-05-11	3.1514289379119873
1253	NFLX	2007-05-14	3.1371428966522217
1254	NFLX	2007-05-15	3.107142925262451
1255	NFLX	2007-05-16	3.1028571128845215
1256	NFLX	2007-05-17	3.117142915725708
1257	NFLX	2007-05-18	3.1342859268188477
1258	NFLX	2007-05-21	3.2142860889434814
1259	NFLX	2007-05-22	3.2857139110565186
1260	NFLX	2007-05-23	3.312856912612915
1261	NFLX	2007-05-24	3.2200000286102295
1262	NFLX	2007-05-25	3.2171430587768555
1263	NFLX	2007-05-29	3.121428966522217
1264	NFLX	2007-05-30	3.1514289379119873
1265	NFLX	2007-05-31	3.128571033477783
1266	NFLX	2007-06-01	3.0814290046691895
1267	NFLX	2007-06-04	3.068571090698242
1268	NFLX	2007-06-05	3.0557138919830322
1269	NFLX	2007-06-06	3.2285709381103516
1270	NFLX	2007-06-07	3.4185709953308105
1271	NFLX	2007-06-08	3.3471429347991943
1272	NFLX	2007-06-11	3.132857084274292
1273	NFLX	2007-06-12	2.8685710430145264
1274	NFLX	2007-06-13	2.7742860317230225
1275	NFLX	2007-06-14	2.740000009536743
1276	NFLX	2007-06-15	2.815713882446289
1277	NFLX	2007-06-18	2.859999895095825
1278	NFLX	2007-06-19	2.8471429347991943
1279	NFLX	2007-06-20	2.7928569316864014
1280	NFLX	2007-06-21	2.8557140827178955
1281	NFLX	2007-06-22	2.811429023742676
1282	NFLX	2007-06-25	2.802856922149658
1283	NFLX	2007-06-26	2.7885708808898926
1284	NFLX	2007-06-27	2.9685709476470947
1285	NFLX	2007-06-28	2.835714101791382
1286	NFLX	2007-06-29	2.7699999809265137
1287	NFLX	2007-07-02	2.7828569412231445
1288	NFLX	2007-07-03	2.8242859840393066
1289	NFLX	2007-07-05	2.8314290046691895
1290	NFLX	2007-07-06	2.9128570556640625
1291	NFLX	2007-07-09	2.9185709953308105
1292	NFLX	2007-07-10	2.874285936355591
1293	NFLX	2007-07-11	2.8585710525512695
1294	NFLX	2007-07-12	2.872857093811035
1295	NFLX	2007-07-13	2.877142906188965
1296	NFLX	2007-07-16	2.8657140731811523
1297	NFLX	2007-07-17	2.8871428966522217
1298	NFLX	2007-07-18	2.874285936355591
1299	NFLX	2007-07-19	2.8485710620880127
1300	NFLX	2007-07-20	2.804286003112793
1301	NFLX	2007-07-23	2.4671430587768555
1302	NFLX	2007-07-24	2.2957139015197754
1303	NFLX	2007-07-25	2.385714054107666
1304	NFLX	2007-07-26	2.5485711097717285
1305	NFLX	2007-07-27	2.442857027053833
1306	NFLX	2007-07-30	2.484286069869995
1307	NFLX	2007-07-31	2.4614291191101074
1308	NFLX	2007-08-01	2.4514288902282715
1309	NFLX	2007-08-02	2.4442861080169678
1310	NFLX	2007-08-03	2.367142915725708
1311	NFLX	2007-08-06	2.4228570461273193
1312	NFLX	2007-08-07	2.4785709381103516
1313	NFLX	2007-08-08	2.567142963409424
1314	NFLX	2007-08-09	2.5385708808898926
1315	NFLX	2007-08-10	2.5557138919830322
1316	NFLX	2007-08-13	2.4800000190734863
1317	NFLX	2007-08-14	2.494286060333252
1318	NFLX	2007-08-15	2.491429090499878
1319	NFLX	2007-08-16	2.414285898208618
1320	NFLX	2007-08-17	2.4628570079803467
1321	NFLX	2007-08-20	2.45285701751709
1322	NFLX	2007-08-21	2.4714291095733643
1323	NFLX	2007-08-22	2.490000009536743
1324	NFLX	2007-08-23	2.4642860889434814
1325	NFLX	2007-08-24	2.5428569316864014
1326	NFLX	2007-08-27	2.448570966720581
1327	NFLX	2007-08-28	2.4257140159606934
1328	NFLX	2007-08-29	2.5
1329	NFLX	2007-08-30	2.4571430683135986
1330	NFLX	2007-08-31	2.502856969833374
1331	NFLX	2007-09-04	2.5914289951324463
1332	NFLX	2007-09-05	2.559999942779541
1333	NFLX	2007-09-06	2.569999933242798
1334	NFLX	2007-09-07	2.5771429538726807
1335	NFLX	2007-09-10	2.4857139587402344
1336	NFLX	2007-09-11	2.5242860317230225
1337	NFLX	2007-09-12	2.4800000190734863
1338	NFLX	2007-09-13	2.4771430492401123
1339	NFLX	2007-09-14	2.5314290523529053
1340	NFLX	2007-09-17	2.630000114440918
1341	NFLX	2007-09-18	2.747143030166626
1342	NFLX	2007-09-19	2.8057138919830322
1343	NFLX	2007-09-20	2.7828569412231445
1344	NFLX	2007-09-21	2.741429090499878
1345	NFLX	2007-09-24	2.755713939666748
1346	NFLX	2007-09-25	3.0014290809631348
1347	NFLX	2007-09-26	3.1342859268188477
1348	NFLX	2007-09-27	3.051429033279419
1349	NFLX	2007-09-28	2.9642860889434814
1350	NFLX	2007-10-01	3.0314290523529053
1351	NFLX	2007-10-02	3.0285708904266357
1352	NFLX	2007-10-03	3.0114290714263916
1353	NFLX	2007-10-04	3.0199999809265137
1354	NFLX	2007-10-05	3.142857074737549
1355	NFLX	2007-10-08	3.181428909301758
1356	NFLX	2007-10-09	3.255713939666748
1357	NFLX	2007-10-10	3.3457140922546387
1358	NFLX	2007-10-11	3.2728569507598877
1359	NFLX	2007-10-12	3.2857139110565186
1360	NFLX	2007-10-15	3.4228570461273193
1361	NFLX	2007-10-16	3.424285888671875
1362	NFLX	2007-10-17	3.4685709476470947
1363	NFLX	2007-10-18	3.432857036590576
1364	NFLX	2007-10-19	3.319999933242798
1365	NFLX	2007-10-22	3.2871429920196533
1366	NFLX	2007-10-23	3.7128570079803467
1367	NFLX	2007-10-24	3.607142925262451
1368	NFLX	2007-10-25	3.6185710430145264
1369	NFLX	2007-10-26	3.6028571128845215
1370	NFLX	2007-10-29	3.7671430110931396
1371	NFLX	2007-10-30	3.7771430015563965
1372	NFLX	2007-10-31	3.7814290523529053
1373	NFLX	2007-11-01	3.755713939666748
1374	NFLX	2007-11-02	3.7514290809631348
1375	NFLX	2007-11-05	3.7871429920196533
1376	NFLX	2007-11-06	3.890000104904175
1377	NFLX	2007-11-07	3.8399999141693115
1378	NFLX	2007-11-08	3.8842859268188477
1379	NFLX	2007-11-09	3.607142925262451
1380	NFLX	2007-11-12	3.5014290809631348
1381	NFLX	2007-11-13	3.630000114440918
1382	NFLX	2007-11-14	3.5485711097717285
1383	NFLX	2007-11-15	3.437143087387085
1384	NFLX	2007-11-16	3.4000000953674316
1385	NFLX	2007-11-19	3.315713882446289
1386	NFLX	2007-11-20	3.2328569889068604
1387	NFLX	2007-11-21	3.078571081161499
1388	NFLX	2007-11-23	3.107142925262451
1389	NFLX	2007-11-26	3.067142963409424
1390	NFLX	2007-11-27	3.1914288997650146
1391	NFLX	2007-11-28	3.2871429920196533
1392	NFLX	2007-11-29	3.302856922149658
1393	NFLX	2007-11-30	3.299999952316284
1394	NFLX	2007-12-03	3.3971428871154785
1395	NFLX	2007-12-04	3.392857074737549
1396	NFLX	2007-12-05	3.4185709953308105
1397	NFLX	2007-12-06	3.414285898208618
1398	NFLX	2007-12-07	3.367142915725708
1399	NFLX	2007-12-10	3.3557140827178955
1400	NFLX	2007-12-11	3.328571081161499
1401	NFLX	2007-12-12	3.3085711002349854
1402	NFLX	2007-12-13	3.291429042816162
1403	NFLX	2007-12-14	3.359999895095825
1404	NFLX	2007-12-17	3.299999952316284
1405	NFLX	2007-12-18	3.4542860984802246
1406	NFLX	2007-12-19	3.552856922149658
1407	NFLX	2007-12-20	3.8914289474487305
1408	NFLX	2007-12-21	4.014286041259766
1409	NFLX	2007-12-24	3.987143039703369
1410	NFLX	2007-12-26	4.099999904632568
1411	NFLX	2007-12-27	3.921428918838501
1412	NFLX	2007-12-28	3.8471429347991943
1413	NFLX	2007-12-31	3.802856922149658
1414	NFLX	2008-01-02	3.7642860412597656
1415	NFLX	2008-01-03	3.7242860794067383
1416	NFLX	2008-01-04	3.515713930130005
1417	NFLX	2008-01-07	3.554286003112793
1418	NFLX	2008-01-08	3.328571081161499
1419	NFLX	2008-01-09	3.2857139110565186
1420	NFLX	2008-01-10	3.5285708904266357
1421	NFLX	2008-01-11	3.3442859649658203
1422	NFLX	2008-01-14	3.252856969833374
1423	NFLX	2008-01-15	3.1500000953674316
1424	NFLX	2008-01-16	3.1528570652008057
1425	NFLX	2008-01-17	3.109999895095825
1426	NFLX	2008-01-18	3.121428966522217
1427	NFLX	2008-01-22	3.1757140159606934
1428	NFLX	2008-01-23	3.3942859172821045
1429	NFLX	2008-01-24	3.1342859268188477
1430	NFLX	2008-01-25	3.109999895095825
1431	NFLX	2008-01-28	3.2842860221862793
1432	NFLX	2008-01-29	3.3085711002349854
1433	NFLX	2008-01-30	3.2771430015563965
1434	NFLX	2008-01-31	3.5928568840026855
1435	NFLX	2008-02-01	3.627142906188965
1436	NFLX	2008-02-04	3.698570966720581
1437	NFLX	2008-02-05	3.6085710525512695
1438	NFLX	2008-02-06	3.7171430587768555
1439	NFLX	2008-02-07	3.835714101791382
1440	NFLX	2008-02-08	3.8399999141693115
1441	NFLX	2008-02-11	3.8414289951324463
1442	NFLX	2008-02-12	3.8428568840026855
1443	NFLX	2008-02-13	3.9014289379119873
1444	NFLX	2008-02-14	3.8214290142059326
1445	NFLX	2008-02-15	3.799999952316284
1446	NFLX	2008-02-19	3.8271429538726807
1447	NFLX	2008-02-20	3.924285888671875
1448	NFLX	2008-02-21	3.981429100036621
1449	NFLX	2008-02-22	3.9714291095733643
1450	NFLX	2008-02-25	4.0
1451	NFLX	2008-02-26	4.142857074737549
1452	NFLX	2008-02-27	4.632856845855713
1453	NFLX	2008-02-28	4.505713939666748
1454	NFLX	2008-02-29	4.5114288330078125
1455	NFLX	2008-03-03	4.420000076293945
1456	NFLX	2008-03-04	4.502857208251953
1457	NFLX	2008-03-05	4.585713863372803
1458	NFLX	2008-03-06	4.37428617477417
1459	NFLX	2008-03-07	4.465713977813721
1460	NFLX	2008-03-10	4.744286060333252
1461	NFLX	2008-03-11	4.725714206695557
1462	NFLX	2008-03-12	4.862856864929199
1463	NFLX	2008-03-13	4.887143135070801
1464	NFLX	2008-03-14	4.751429080963135
1465	NFLX	2008-03-17	4.712856769561768
1466	NFLX	2008-03-18	5.0
1467	NFLX	2008-03-19	4.981429100036621
1468	NFLX	2008-03-20	5.177143096923828
1469	NFLX	2008-03-24	5.45285701751709
1470	NFLX	2008-03-25	5.302856922149658
1471	NFLX	2008-03-26	5.408570766448975
1472	NFLX	2008-03-27	5.194285869598389
1473	NFLX	2008-03-28	5.084286212921143
1474	NFLX	2008-03-31	4.949999809265137
1475	NFLX	2008-04-01	5.215713977813721
1476	NFLX	2008-04-02	5.192856788635254
1477	NFLX	2008-04-03	5.332857131958008
1478	NFLX	2008-04-04	5.17285680770874
1479	NFLX	2008-04-07	5.128571033477783
1480	NFLX	2008-04-08	5.271429061889648
1481	NFLX	2008-04-09	5.20285701751709
1482	NFLX	2008-04-10	5.224286079406738
1483	NFLX	2008-04-11	5.072856903076172
1484	NFLX	2008-04-14	5.111429214477539
1485	NFLX	2008-04-15	5.211429119110107
1486	NFLX	2008-04-16	5.567142963409424
1487	NFLX	2008-04-17	5.814286231994629
1488	NFLX	2008-04-18	5.508571147918701
1489	NFLX	2008-04-21	5.617143154144287
1490	NFLX	2008-04-22	4.285714149475098
1491	NFLX	2008-04-23	4.465713977813721
1492	NFLX	2008-04-24	4.7171430587768555
1493	NFLX	2008-04-25	4.851428985595703
1494	NFLX	2008-04-28	4.7228569984436035
1495	NFLX	2008-04-29	4.597143173217773
1496	NFLX	2008-04-30	4.568571090698242
1497	NFLX	2008-05-01	4.4285712242126465
1498	NFLX	2008-05-02	4.442856788635254
1499	NFLX	2008-05-05	4.4285712242126465
1500	NFLX	2008-05-06	4.420000076293945
1501	NFLX	2008-05-07	4.308570861816406
1502	NFLX	2008-05-08	4.307143211364746
1503	NFLX	2008-05-09	4.388570785522461
1504	NFLX	2008-05-12	4.387143135070801
1505	NFLX	2008-05-13	4.380000114440918
1506	NFLX	2008-05-14	4.3428568840026855
1507	NFLX	2008-05-15	4.275713920593262
1508	NFLX	2008-05-16	4.522857189178467
1509	NFLX	2008-05-19	4.425714015960693
1510	NFLX	2008-05-20	4.518570899963379
1511	NFLX	2008-05-21	4.5271430015563965
1512	NFLX	2008-05-22	4.53000020980835
1513	NFLX	2008-05-23	4.458570957183838
1514	NFLX	2008-05-27	4.575714111328125
1515	NFLX	2008-05-28	4.445713996887207
1516	NFLX	2008-05-29	4.335713863372803
1517	NFLX	2008-05-30	4.3371429443359375
1518	NFLX	2008-06-02	4.4128570556640625
1519	NFLX	2008-06-03	4.552856922149658
1520	NFLX	2008-06-04	4.62428617477417
1521	NFLX	2008-06-05	4.7385711669921875
1522	NFLX	2008-06-06	4.545713901519775
1523	NFLX	2008-06-09	4.447143077850342
1524	NFLX	2008-06-10	4.37571382522583
1525	NFLX	2008-06-11	4.318571090698242
1526	NFLX	2008-06-12	4.429999828338623
1527	NFLX	2008-06-13	4.6028571128845215
1528	NFLX	2008-06-16	4.559999942779541
1529	NFLX	2008-06-17	4.471428871154785
1530	NFLX	2008-06-18	4.311429023742676
1531	NFLX	2008-06-19	4.585713863372803
1532	NFLX	2008-06-20	4.485713958740234
1533	NFLX	2008-06-23	4.230000019073486
1534	NFLX	2008-06-24	4.142857074737549
1535	NFLX	2008-06-25	4.228570938110352
1536	NFLX	2008-06-26	4.111429214477539
1537	NFLX	2008-06-27	3.819999933242798
1538	NFLX	2008-06-30	3.7242860794067383
1539	NFLX	2008-07-01	3.871428966522217
1540	NFLX	2008-07-02	3.892857074737549
1541	NFLX	2008-07-03	3.8971428871154785
1542	NFLX	2008-07-07	4.035714149475098
1543	NFLX	2008-07-08	4.058570861816406
1544	NFLX	2008-07-09	4.088571071624756
1545	NFLX	2008-07-10	3.9785709381103516
1546	NFLX	2008-07-11	3.8871428966522217
1547	NFLX	2008-07-14	3.9728569984436035
1548	NFLX	2008-07-15	3.958570957183838
1549	NFLX	2008-07-16	4.015714168548584
1550	NFLX	2008-07-17	3.9685709476470947
1551	NFLX	2008-07-18	3.871428966522217
1552	NFLX	2008-07-21	3.9071431159973145
1553	NFLX	2008-07-22	3.88857102394104
1554	NFLX	2008-07-23	3.997143030166626
1555	NFLX	2008-07-24	3.818571090698242
1556	NFLX	2008-07-25	3.9785709381103516
1557	NFLX	2008-07-28	4.090000152587891
1558	NFLX	2008-07-29	4.434286117553711
1559	NFLX	2008-07-30	4.361429214477539
1560	NFLX	2008-07-31	4.4128570556640625
1561	NFLX	2008-08-01	4.174285888671875
1562	NFLX	2008-08-04	4.2614288330078125
1563	NFLX	2008-08-05	4.269999980926514
1564	NFLX	2008-08-06	4.285714149475098
1565	NFLX	2008-08-07	4.351428985595703
1566	NFLX	2008-08-08	4.435713768005371
1567	NFLX	2008-08-11	4.599999904632568
1568	NFLX	2008-08-12	4.401429176330566
1569	NFLX	2008-08-13	4.4514288902282715
1570	NFLX	2008-08-14	4.5485711097717285
1571	NFLX	2008-08-15	4.465713977813721
1572	NFLX	2008-08-18	4.369999885559082
1573	NFLX	2008-08-19	4.30142879486084
1574	NFLX	2008-08-20	4.360000133514404
1575	NFLX	2008-08-21	4.285714149475098
1576	NFLX	2008-08-22	4.378571033477783
1577	NFLX	2008-08-25	4.2771430015563965
1578	NFLX	2008-08-26	4.2985711097717285
1579	NFLX	2008-08-27	4.377142906188965
1580	NFLX	2008-08-28	4.445713996887207
1581	NFLX	2008-08-29	4.40571403503418
1582	NFLX	2008-09-02	4.40571403503418
1583	NFLX	2008-09-03	4.415713787078857
1584	NFLX	2008-09-04	4.2671427726745605
1585	NFLX	2008-09-05	4.237143039703369
1586	NFLX	2008-09-08	4.307143211364746
1587	NFLX	2008-09-09	4.105713844299316
1588	NFLX	2008-09-10	4.107142925262451
1589	NFLX	2008-09-11	4.118570804595947
1590	NFLX	2008-09-12	4.2071428298950195
1591	NFLX	2008-09-15	4.015714168548584
1592	NFLX	2008-09-16	4.065713882446289
1593	NFLX	2008-09-17	4.122857093811035
1594	NFLX	2008-09-18	4.434286117553711
1595	NFLX	2008-09-19	4.562857151031494
1596	NFLX	2008-09-22	4.53000020980835
1597	NFLX	2008-09-23	4.50428581237793
1598	NFLX	2008-09-24	4.538570880889893
1599	NFLX	2008-09-25	4.710000038146973
1600	NFLX	2008-09-26	4.695713996887207
1601	NFLX	2008-09-29	4.514286041259766
1602	NFLX	2008-09-30	4.411428928375244
1603	NFLX	2008-10-01	4.291429042816162
1604	NFLX	2008-10-02	4.185713768005371
1605	NFLX	2008-10-03	4.138570785522461
1606	NFLX	2008-10-06	3.7842860221862793
1607	NFLX	2008-10-07	3.187143087387085
1608	NFLX	2008-10-08	3.2485709190368652
1609	NFLX	2008-10-09	3.2771430015563965
1610	NFLX	2008-10-10	3.4700000286102295
1611	NFLX	2008-10-13	3.628571033477783
1612	NFLX	2008-10-14	3.434286117553711
1613	NFLX	2008-10-15	3.2157139778137207
1614	NFLX	2008-10-16	3.3499999046325684
1615	NFLX	2008-10-17	3.328571081161499
1616	NFLX	2008-10-20	3.4000000953674316
1617	NFLX	2008-10-21	2.9785709381103516
1618	NFLX	2008-10-22	2.9571430683135986
1619	NFLX	2008-10-23	2.9700000286102295
1620	NFLX	2008-10-24	2.7071430683135986
1621	NFLX	2008-10-27	2.562856912612915
1622	NFLX	2008-10-28	2.938570976257324
1623	NFLX	2008-10-29	3.1085710525512695
1624	NFLX	2008-10-30	3.254286050796509
1625	NFLX	2008-10-31	3.5371429920196533
1626	NFLX	2008-11-03	3.3371429443359375
1627	NFLX	2008-11-04	3.432857036590576
1628	NFLX	2008-11-05	3.2842860221862793
1629	NFLX	2008-11-06	3.068571090698242
1630	NFLX	2008-11-07	3.122857093811035
1631	NFLX	2008-11-10	3.075714111328125
1632	NFLX	2008-11-11	3.145714044570923
1633	NFLX	2008-11-12	2.9571430683135986
1634	NFLX	2008-11-13	3.4800000190734863
1635	NFLX	2008-11-14	3.1471428871154785
1636	NFLX	2008-11-17	3.0357139110565186
1637	NFLX	2008-11-18	3.06428599357605
1638	NFLX	2008-11-19	2.93571400642395
1639	NFLX	2008-11-20	2.674285888671875
1640	NFLX	2008-11-21	2.8557140827178955
1641	NFLX	2008-11-24	3.1728570461273193
1642	NFLX	2008-11-25	3.0899999141693115
1643	NFLX	2008-11-26	3.2671430110931396
1644	NFLX	2008-11-28	3.2828569412231445
1645	NFLX	2008-12-01	3.148571014404297
1646	NFLX	2008-12-02	3.315713882446289
1647	NFLX	2008-12-03	3.4014289379119873
1648	NFLX	2008-12-04	3.309999942779541
1649	NFLX	2008-12-05	3.609999895095825
1650	NFLX	2008-12-08	3.6442859172821045
1651	NFLX	2008-12-09	4.012856960296631
1652	NFLX	2008-12-10	4.068571090698242
1653	NFLX	2008-12-11	4.019999980926514
1654	NFLX	2008-12-12	4.072856903076172
1655	NFLX	2008-12-15	4.070000171661377
1656	NFLX	2008-12-16	4.0928568840026855
1657	NFLX	2008-12-17	4.112856864929199
1658	NFLX	2008-12-18	4.034286022186279
1659	NFLX	2008-12-19	3.955713987350464
1660	NFLX	2008-12-22	3.9885709285736084
1661	NFLX	2008-12-23	3.878571033477783
1662	NFLX	2008-12-24	3.9157140254974365
1663	NFLX	2008-12-26	4.065713882446289
1664	NFLX	2008-12-29	3.990000009536743
1665	NFLX	2008-12-30	4.09428596496582
1666	NFLX	2008-12-31	4.269999980926514
1667	NFLX	2009-01-02	4.2671427726745605
1668	NFLX	2009-01-05	4.562857151031494
1669	NFLX	2009-01-06	4.705714225769043
1670	NFLX	2009-01-07	4.67285680770874
1671	NFLX	2009-01-08	4.735713958740234
1672	NFLX	2009-01-09	4.6085710525512695
1673	NFLX	2009-01-12	4.458570957183838
1674	NFLX	2009-01-13	4.420000076293945
1675	NFLX	2009-01-14	4.21999979019165
1676	NFLX	2009-01-15	4.5171427726745605
1677	NFLX	2009-01-16	4.465713977813721
1678	NFLX	2009-01-20	4.2614288330078125
1679	NFLX	2009-01-21	4.384285926818848
1680	NFLX	2009-01-22	4.40571403503418
1681	NFLX	2009-01-23	4.348570823669434
1682	NFLX	2009-01-26	4.307143211364746
1683	NFLX	2009-01-27	4.974286079406738
1684	NFLX	2009-01-28	5.165713787078857
1685	NFLX	2009-01-29	5.268570899963379
1686	NFLX	2009-01-30	5.1628570556640625
1687	NFLX	2009-02-02	5.278571128845215
1688	NFLX	2009-02-03	5.248570919036865
1689	NFLX	2009-02-04	5.264286041259766
1690	NFLX	2009-02-05	5.3528571128845215
1691	NFLX	2009-02-06	5.285714149475098
1692	NFLX	2009-02-09	5.2771430015563965
1693	NFLX	2009-02-10	5.167142868041992
1694	NFLX	2009-02-11	5.167142868041992
1695	NFLX	2009-02-12	5.4185709953308105
1696	NFLX	2009-02-13	5.505713939666748
1697	NFLX	2009-02-17	5.317142963409424
1698	NFLX	2009-02-18	5.285714149475098
1699	NFLX	2009-02-19	5.2985711097717285
1700	NFLX	2009-02-20	5.257143020629883
1701	NFLX	2009-02-23	5.082857131958008
1702	NFLX	2009-02-24	5.151429176330566
1703	NFLX	2009-02-25	5.112856864929199
1704	NFLX	2009-02-26	5.111429214477539
1705	NFLX	2009-02-27	5.177143096923828
1706	NFLX	2009-03-02	4.9071431159973145
1707	NFLX	2009-03-03	5.194285869598389
1708	NFLX	2009-03-04	5.387143135070801
1709	NFLX	2009-03-05	5.414286136627197
1710	NFLX	2009-03-06	5.454286098480225
1711	NFLX	2009-03-09	5.5
1712	NFLX	2009-03-10	5.5
1713	NFLX	2009-03-11	5.355713844299316
1714	NFLX	2009-03-12	5.708570957183838
1715	NFLX	2009-03-13	5.62428617477417
1716	NFLX	2009-03-16	5.522857189178467
1717	NFLX	2009-03-17	5.82714319229126
1718	NFLX	2009-03-18	5.945713996887207
1719	NFLX	2009-03-19	5.929999828338623
1720	NFLX	2009-03-20	5.949999809265137
1721	NFLX	2009-03-23	6.199999809265137
1722	NFLX	2009-03-24	6.20285701751709
1723	NFLX	2009-03-25	5.937142848968506
1724	NFLX	2009-03-26	5.964285850524902
1725	NFLX	2009-03-27	5.6685709953308105
1726	NFLX	2009-03-30	6.00428581237793
1727	NFLX	2009-03-31	6.131429195404053
1728	NFLX	2009-04-01	6.12428617477417
1729	NFLX	2009-04-02	6.161428928375244
1730	NFLX	2009-04-03	6.152856826782227
1731	NFLX	2009-04-06	6.357142925262451
1732	NFLX	2009-04-07	6.242856979370117
1733	NFLX	2009-04-08	6.325714111328125
1734	NFLX	2009-04-09	6.7071428298950195
1735	NFLX	2009-04-13	7.059999942779541
1736	NFLX	2009-04-14	6.82857084274292
1737	NFLX	2009-04-15	6.65571403503418
1738	NFLX	2009-04-16	6.895713806152344
1739	NFLX	2009-04-17	6.975714206695557
1740	NFLX	2009-04-20	7.0871429443359375
1741	NFLX	2009-04-21	6.6571431159973145
1742	NFLX	2009-04-22	6.554286003112793
1743	NFLX	2009-04-23	6.474286079406738
1744	NFLX	2009-04-24	6.104286193847656
1745	NFLX	2009-04-27	6.62428617477417
1746	NFLX	2009-04-28	6.597143173217773
1747	NFLX	2009-04-29	6.461429119110107
1748	NFLX	2009-04-30	6.4728569984436035
1749	NFLX	2009-05-01	6.354286193847656
1750	NFLX	2009-05-04	6.420000076293945
1751	NFLX	2009-05-05	6.444285869598389
1752	NFLX	2009-05-06	6.1414289474487305
1753	NFLX	2009-05-07	5.710000038146973
1754	NFLX	2009-05-08	5.74571418762207
1755	NFLX	2009-05-11	5.6571431159973145
1756	NFLX	2009-05-12	5.7614288330078125
1757	NFLX	2009-05-13	5.378571033477783
1758	NFLX	2009-05-14	5.29714298248291
1759	NFLX	2009-05-15	5.5
1760	NFLX	2009-05-18	5.538570880889893
1761	NFLX	2009-05-19	5.661428928375244
1762	NFLX	2009-05-20	5.75
1763	NFLX	2009-05-21	5.5871429443359375
1764	NFLX	2009-05-22	5.5428571701049805
1765	NFLX	2009-05-26	5.727142810821533
1766	NFLX	2009-05-27	5.561429023742676
1767	NFLX	2009-05-28	5.505713939666748
1768	NFLX	2009-05-29	5.631429195404053
1769	NFLX	2009-06-01	5.848570823669434
1770	NFLX	2009-06-02	5.881429195404053
1771	NFLX	2009-06-03	5.785714149475098
1772	NFLX	2009-06-04	5.815713882446289
1773	NFLX	2009-06-05	5.598570823669434
1774	NFLX	2009-06-08	5.544285774230957
1775	NFLX	2009-06-09	5.572856903076172
1776	NFLX	2009-06-10	5.408570766448975
1777	NFLX	2009-06-11	5.3914289474487305
1778	NFLX	2009-06-12	5.40571403503418
1779	NFLX	2009-06-15	5.4514288902282715
1780	NFLX	2009-06-16	5.404285907745361
1781	NFLX	2009-06-17	5.771429061889648
1782	NFLX	2009-06-18	5.901429176330566
1783	NFLX	2009-06-19	5.941429138183594
1784	NFLX	2009-06-22	5.7928571701049805
1785	NFLX	2009-06-23	5.652856826782227
1786	NFLX	2009-06-24	5.65571403503418
1787	NFLX	2009-06-25	5.872857093811035
1788	NFLX	2009-06-26	5.7671427726745605
1789	NFLX	2009-06-29	5.885714054107666
1790	NFLX	2009-06-30	5.90571403503418
1791	NFLX	2009-07-01	5.802856922149658
1792	NFLX	2009-07-02	5.70285701751709
1793	NFLX	2009-07-06	5.682857036590576
1794	NFLX	2009-07-07	5.5428571701049805
1795	NFLX	2009-07-08	5.528571128845215
1796	NFLX	2009-07-09	5.7071428298950195
1797	NFLX	2009-07-10	5.724286079406738
1798	NFLX	2009-07-13	6.0271430015563965
1799	NFLX	2009-07-14	6.185713768005371
1800	NFLX	2009-07-15	6.34428596496582
1801	NFLX	2009-07-16	6.304286003112793
1802	NFLX	2009-07-17	6.305714130401611
1803	NFLX	2009-07-20	6.402856826782227
1804	NFLX	2009-07-21	6.3971428871154785
1805	NFLX	2009-07-22	6.468571186065674
1806	NFLX	2009-07-23	6.637143135070801
1807	NFLX	2009-07-24	6.028571128845215
1808	NFLX	2009-07-27	5.9571428298950195
1809	NFLX	2009-07-28	6.0485711097717285
1810	NFLX	2009-07-29	6.099999904632568
1811	NFLX	2009-07-30	6.230000019073486
1812	NFLX	2009-07-31	6.2771430015563965
1813	NFLX	2009-08-03	6.424285888671875
1814	NFLX	2009-08-04	6.311429023742676
1815	NFLX	2009-08-05	6.329999923706055
1816	NFLX	2009-08-06	6.214285850524902
1817	NFLX	2009-08-07	6.4285712242126465
1818	NFLX	2009-08-10	6.5428571701049805
1819	NFLX	2009-08-11	6.584286212921143
1820	NFLX	2009-08-12	6.611429214477539
1821	NFLX	2009-08-13	6.611429214477539
1822	NFLX	2009-08-14	6.355713844299316
1823	NFLX	2009-08-17	6.158570766448975
1824	NFLX	2009-08-18	6.221428871154785
1825	NFLX	2009-08-19	6.409999847412109
1826	NFLX	2009-08-20	6.425714015960693
1827	NFLX	2009-08-21	6.442856788635254
1828	NFLX	2009-08-24	6.3314290046691895
1829	NFLX	2009-08-25	6.351428985595703
1830	NFLX	2009-08-26	6.281428813934326
1831	NFLX	2009-08-27	6.25
1832	NFLX	2009-08-28	6.317142963409424
1833	NFLX	2009-08-31	6.2328572273254395
1834	NFLX	2009-09-01	6.021429061889648
1835	NFLX	2009-09-02	5.968571186065674
1836	NFLX	2009-09-03	5.755713939666748
1837	NFLX	2009-09-04	5.849999904632568
1838	NFLX	2009-09-08	5.925714015960693
1839	NFLX	2009-09-09	6.175714015960693
1840	NFLX	2009-09-10	6.214285850524902
1841	NFLX	2009-09-11	6.09428596496582
1842	NFLX	2009-09-14	6.182857036590576
1843	NFLX	2009-09-15	6.424285888671875
1844	NFLX	2009-09-16	6.685713768005371
1845	NFLX	2009-09-17	6.634285926818848
1846	NFLX	2009-09-18	6.771429061889648
1847	NFLX	2009-09-21	6.785714149475098
1848	NFLX	2009-09-22	6.818571090698242
1849	NFLX	2009-09-23	6.692856788635254
1850	NFLX	2009-09-24	6.659999847412109
1851	NFLX	2009-09-25	6.6085710525512695
1852	NFLX	2009-09-28	6.567142963409424
1853	NFLX	2009-09-29	6.6085710525512695
1854	NFLX	2009-09-30	6.595714092254639
1855	NFLX	2009-10-01	6.37428617477417
1856	NFLX	2009-10-02	6.388570785522461
1857	NFLX	2009-10-05	6.4885711669921875
1858	NFLX	2009-10-06	6.595714092254639
1859	NFLX	2009-10-07	6.607142925262451
1860	NFLX	2009-10-08	6.57714319229126
1861	NFLX	2009-10-09	6.7014288902282715
1862	NFLX	2009-10-12	6.579999923706055
1863	NFLX	2009-10-13	6.6414289474487305
1864	NFLX	2009-10-14	6.867143154144287
1865	NFLX	2009-10-15	7.192856788635254
1866	NFLX	2009-10-16	6.998570919036865
1867	NFLX	2009-10-19	7.114285945892334
1868	NFLX	2009-10-20	6.994286060333252
1869	NFLX	2009-10-21	6.835713863372803
1870	NFLX	2009-10-22	7.090000152587891
1871	NFLX	2009-10-23	7.841429233551025
1872	NFLX	2009-10-26	7.881429195404053
1873	NFLX	2009-10-27	7.748570919036865
1874	NFLX	2009-10-28	7.648571014404297
1875	NFLX	2009-10-29	7.902856826782227
1876	NFLX	2009-10-30	7.635714054107666
1877	NFLX	2009-11-02	7.685713768005371
1878	NFLX	2009-11-03	7.6785712242126465
1879	NFLX	2009-11-04	7.737143039703369
1880	NFLX	2009-11-05	8.055713653564453
1881	NFLX	2009-11-06	7.980000019073486
1882	NFLX	2009-11-09	8.171428680419922
1883	NFLX	2009-11-10	8.342857360839844
1884	NFLX	2009-11-11	8.491429328918457
1885	NFLX	2009-11-12	8.312856674194336
1886	NFLX	2009-11-13	8.475713729858398
1887	NFLX	2009-11-16	8.494285583496094
1888	NFLX	2009-11-17	8.678570747375488
1889	NFLX	2009-11-18	8.732856750488281
1890	NFLX	2009-11-19	8.60857105255127
1891	NFLX	2009-11-20	8.567143440246582
1892	NFLX	2009-11-23	8.625714302062988
1893	NFLX	2009-11-24	8.524286270141602
1894	NFLX	2009-11-25	8.460000038146973
1895	NFLX	2009-11-27	8.264286041259766
1896	NFLX	2009-11-30	8.375714302062988
1897	NFLX	2009-12-01	8.318571090698242
1898	NFLX	2009-12-02	8.428570747375488
1899	NFLX	2009-12-03	8.284285545349121
1900	NFLX	2009-12-04	8.032856941223145
1901	NFLX	2009-12-07	7.987143039703369
1902	NFLX	2009-12-08	7.9885711669921875
1903	NFLX	2009-12-09	7.994286060333252
1904	NFLX	2009-12-10	8.105713844299316
1905	NFLX	2009-12-11	7.9571428298950195
1906	NFLX	2009-12-14	8.058570861816406
1907	NFLX	2009-12-15	8.131428718566895
1908	NFLX	2009-12-16	7.868570804595947
1909	NFLX	2009-12-17	7.675714015960693
1910	NFLX	2009-12-18	7.610000133514404
1911	NFLX	2009-12-21	7.708570957183838
1912	NFLX	2009-12-22	7.658570766448975
1913	NFLX	2009-12-23	8.121429443359375
1914	NFLX	2009-12-24	8.127142906188965
1915	NFLX	2009-12-28	8.191429138183594
1916	NFLX	2009-12-29	8.140000343322754
1917	NFLX	2009-12-30	7.947143077850342
1918	NFLX	2009-12-31	7.869999885559082
1919	NFLX	2010-01-04	7.639999866485596
1920	NFLX	2010-01-05	7.3585710525512695
1921	NFLX	2010-01-06	7.617143154144287
1922	NFLX	2010-01-07	7.485713958740234
1923	NFLX	2010-01-08	7.614285945892334
1924	NFLX	2010-01-11	7.604286193847656
1925	NFLX	2010-01-12	7.481429100036621
1926	NFLX	2010-01-13	7.708570957183838
1927	NFLX	2010-01-14	7.284286022186279
1928	NFLX	2010-01-15	7.278571128845215
1929	NFLX	2010-01-19	7.314286231994629
1930	NFLX	2010-01-20	7.320000171661377
1931	NFLX	2010-01-21	7.312857151031494
1932	NFLX	2010-01-22	7.269999980926514
1933	NFLX	2010-01-25	7.018570899963379
1934	NFLX	2010-01-26	7.135714054107666
1935	NFLX	2010-01-27	7.281428813934326
1936	NFLX	2010-01-28	9.005714416503906
1937	NFLX	2010-01-29	8.89285659790039
1938	NFLX	2010-02-01	8.718570709228516
1939	NFLX	2010-02-02	8.835714340209961
1940	NFLX	2010-02-03	8.850000381469727
1941	NFLX	2010-02-04	8.619999885559082
1942	NFLX	2010-02-05	8.691429138183594
1943	NFLX	2010-02-08	8.699999809265137
1944	NFLX	2010-02-09	8.875714302062988
1945	NFLX	2010-02-10	8.784285545349121
1946	NFLX	2010-02-11	9.05142879486084
1947	NFLX	2010-02-12	9.025713920593262
1948	NFLX	2010-02-16	9.265713691711426
1949	NFLX	2010-02-17	9.215714454650879
1950	NFLX	2010-02-18	9.442856788635254
1951	NFLX	2010-02-19	9.521429061889648
1952	NFLX	2010-02-22	9.324286460876465
1953	NFLX	2010-02-23	9.192856788635254
1954	NFLX	2010-02-24	9.241429328918457
1955	NFLX	2010-02-25	9.372857093811035
1956	NFLX	2010-02-26	9.435713768005371
1957	NFLX	2010-03-01	9.95714282989502
1958	NFLX	2010-03-02	9.854286193847656
1959	NFLX	2010-03-03	9.649999618530273
1960	NFLX	2010-03-04	9.715714454650879
1961	NFLX	2010-03-05	9.664285659790039
1962	NFLX	2010-03-08	9.811429023742676
1963	NFLX	2010-03-09	9.991429328918457
1964	NFLX	2010-03-10	10.182856559753418
1965	NFLX	2010-03-11	10.170000076293945
1966	NFLX	2010-03-12	9.997142791748047
1967	NFLX	2010-03-15	9.942856788635254
1968	NFLX	2010-03-16	10.09000015258789
1969	NFLX	2010-03-17	10.131428718566895
1970	NFLX	2010-03-18	10.077142715454102
1971	NFLX	2010-03-19	10.064286231994629
1972	NFLX	2010-03-22	10.412857055664062
1973	NFLX	2010-03-23	10.422857284545898
1974	NFLX	2010-03-24	10.338570594787598
1975	NFLX	2010-03-25	10.505714416503906
1976	NFLX	2010-03-26	10.614286422729492
1977	NFLX	2010-03-29	10.557143211364746
1978	NFLX	2010-03-30	10.722857475280762
1979	NFLX	2010-03-31	10.534285545349121
1980	NFLX	2010-04-01	10.714285850524902
1981	NFLX	2010-04-05	11.427143096923828
1982	NFLX	2010-04-06	11.90999984741211
1983	NFLX	2010-04-07	11.390000343322754
1984	NFLX	2010-04-08	11.6899995803833
1985	NFLX	2010-04-09	11.774286270141602
1986	NFLX	2010-04-12	11.882857322692871
1987	NFLX	2010-04-13	12.34000015258789
1988	NFLX	2010-04-14	12.510000228881836
1989	NFLX	2010-04-15	12.40428638458252
1990	NFLX	2010-04-16	12.187143325805664
1991	NFLX	2010-04-19	12.114286422729492
1992	NFLX	2010-04-20	12.438570976257324
1993	NFLX	2010-04-21	12.425713539123535
1994	NFLX	2010-04-22	14.321429252624512
1995	NFLX	2010-04-23	14.247142791748047
1996	NFLX	2010-04-26	15.45285701751709
1997	NFLX	2010-04-27	14.581428527832031
1998	NFLX	2010-04-28	14.19857120513916
1999	NFLX	2010-04-29	14.738571166992188
2000	NFLX	2010-04-30	14.128570556640625
2001	NFLX	2010-05-03	14.569999694824219
2002	NFLX	2010-05-04	14.194286346435547
2003	NFLX	2010-05-05	14.032856941223145
2004	NFLX	2010-05-06	13.852856636047363
2005	NFLX	2010-05-07	13.012857437133789
2006	NFLX	2010-05-10	13.928570747375488
2007	NFLX	2010-05-11	14.260000228881836
2008	NFLX	2010-05-12	15.40428638458252
2009	NFLX	2010-05-13	15.715714454650879
2010	NFLX	2010-05-14	14.365714073181152
2011	NFLX	2010-05-17	15.192856788635254
2012	NFLX	2010-05-18	14.572856903076172
2013	NFLX	2010-05-19	14.372857093811035
2014	NFLX	2010-05-20	13.569999694824219
2015	NFLX	2010-05-21	14.210000038146973
2016	NFLX	2010-05-24	14.517143249511719
2017	NFLX	2010-05-25	15.0
2018	NFLX	2010-05-26	14.971428871154785
2019	NFLX	2010-05-27	15.55142879486084
2020	NFLX	2010-05-28	15.878570556640625
2021	NFLX	2010-06-01	15.327142715454102
2022	NFLX	2010-06-02	15.825714111328125
2023	NFLX	2010-06-03	15.978570938110352
2024	NFLX	2010-06-04	15.682856559753418
2025	NFLX	2010-06-07	15.59428596496582
2026	NFLX	2010-06-08	15.761428833007812
2027	NFLX	2010-06-09	16.489999771118164
2028	NFLX	2010-06-10	16.95142936706543
2029	NFLX	2010-06-11	17.24142837524414
2030	NFLX	2010-06-14	18.115713119506836
2031	NFLX	2010-06-15	17.64285659790039
2032	NFLX	2010-06-16	17.809999465942383
2033	NFLX	2010-06-17	17.979999542236328
2034	NFLX	2010-06-18	18.059999465942383
2035	NFLX	2010-06-21	16.998571395874023
2036	NFLX	2010-06-22	16.632856369018555
2037	NFLX	2010-06-23	16.82428550720215
2038	NFLX	2010-06-24	16.46428680419922
2039	NFLX	2010-06-25	16.854286193847656
2040	NFLX	2010-06-28	16.801429748535156
2041	NFLX	2010-06-29	16.082857131958008
2042	NFLX	2010-06-30	15.521429061889648
2043	NFLX	2010-07-01	15.665714263916016
2044	NFLX	2010-07-02	15.29714298248291
2045	NFLX	2010-07-06	15.324286460876465
2046	NFLX	2010-07-07	16.927143096923828
2047	NFLX	2010-07-08	16.711429595947266
2048	NFLX	2010-07-09	16.790000915527344
2049	NFLX	2010-07-12	17.054285049438477
2050	NFLX	2010-07-13	17.2742862701416
2051	NFLX	2010-07-14	17.571428298950195
2052	NFLX	2010-07-15	17.301429748535156
2053	NFLX	2010-07-16	16.912857055664062
2054	NFLX	2010-07-19	16.985713958740234
2055	NFLX	2010-07-20	17.198570251464844
2056	NFLX	2010-07-21	17.092857360839844
2057	NFLX	2010-07-22	14.794285774230957
2058	NFLX	2010-07-23	15.385713577270508
2059	NFLX	2010-07-26	14.684286117553711
2060	NFLX	2010-07-27	14.869999885559082
2061	NFLX	2010-07-28	14.329999923706055
2062	NFLX	2010-07-29	14.002857208251953
2063	NFLX	2010-07-30	14.649999618530273
2064	NFLX	2010-08-02	14.554286003112793
2065	NFLX	2010-08-03	14.915714263916016
2066	NFLX	2010-08-04	15.447142601013184
2067	NFLX	2010-08-05	15.789999961853027
2068	NFLX	2010-08-06	16.902856826782227
2069	NFLX	2010-08-09	16.700000762939453
2070	NFLX	2010-08-10	17.858570098876953
2071	NFLX	2010-08-11	18.067142486572266
2072	NFLX	2010-08-12	19.007143020629883
2073	NFLX	2010-08-13	18.894285202026367
2074	NFLX	2010-08-16	19.60285758972168
2075	NFLX	2010-08-17	18.99571418762207
2076	NFLX	2010-08-18	17.957143783569336
2077	NFLX	2010-08-19	18.31999969482422
2078	NFLX	2010-08-20	18.56571388244629
2079	NFLX	2010-08-23	18.128570556640625
2080	NFLX	2010-08-24	17.325714111328125
2081	NFLX	2010-08-25	17.75
2082	NFLX	2010-08-26	17.977142333984375
2083	NFLX	2010-08-27	18.014286041259766
2084	NFLX	2010-08-30	17.58571434020996
2085	NFLX	2010-08-31	17.931428909301758
2086	NFLX	2010-09-01	19.272857666015625
2087	NFLX	2010-09-02	19.71428680419922
2088	NFLX	2010-09-03	19.78285789489746
2089	NFLX	2010-09-07	20.255714416503906
2090	NFLX	2010-09-08	20.85714340209961
2091	NFLX	2010-09-09	20.81142807006836
2092	NFLX	2010-09-10	20.8799991607666
2093	NFLX	2010-09-13	21.134286880493164
2094	NFLX	2010-09-14	20.950000762939453
2095	NFLX	2010-09-15	20.445714950561523
2096	NFLX	2010-09-16	20.071428298950195
2097	NFLX	2010-09-17	20.06571388244629
2098	NFLX	2010-09-20	20.412857055664062
2099	NFLX	2010-09-21	21.0285701751709
2100	NFLX	2010-09-22	22.41857147216797
2101	NFLX	2010-09-23	22.924285888671875
2102	NFLX	2010-09-24	23.1728572845459
2103	NFLX	2010-09-27	23.56999969482422
2104	NFLX	2010-09-28	23.12285614013672
2105	NFLX	2010-09-29	24.375713348388672
2106	NFLX	2010-09-30	23.165714263916016
2107	NFLX	2010-10-01	22.09428596496582
2108	NFLX	2010-10-04	22.341428756713867
2109	NFLX	2010-10-05	22.308570861816406
2110	NFLX	2010-10-06	21.46714210510254
2111	NFLX	2010-10-07	21.632856369018555
2112	NFLX	2010-10-08	21.37714385986328
2113	NFLX	2010-10-11	21.955713272094727
2114	NFLX	2010-10-12	22.198570251464844
2115	NFLX	2010-10-13	22.087142944335938
2116	NFLX	2010-10-14	21.825714111328125
2117	NFLX	2010-10-15	22.24571418762207
2118	NFLX	2010-10-18	21.85714340209961
2119	NFLX	2010-10-19	21.332857131958008
2120	NFLX	2010-10-20	21.878570556640625
2121	NFLX	2010-10-21	24.670000076293945
2122	NFLX	2010-10-22	24.014286041259766
2123	NFLX	2010-10-25	23.834285736083984
2124	NFLX	2010-10-26	25.374286651611328
2125	NFLX	2010-10-27	25.5
2126	NFLX	2010-10-28	25.100000381469727
2127	NFLX	2010-10-29	24.795713424682617
2128	NFLX	2010-11-01	23.90999984741211
2129	NFLX	2010-11-02	24.515714645385742
2130	NFLX	2010-11-03	24.494285583496094
2131	NFLX	2010-11-04	23.974285125732422
2132	NFLX	2010-11-05	24.014286041259766
2133	NFLX	2010-11-08	24.161428451538086
2134	NFLX	2010-11-09	24.351428985595703
2135	NFLX	2010-11-10	25.26714324951172
2136	NFLX	2010-11-11	25.020000457763672
2137	NFLX	2010-11-12	24.71428680419922
2138	NFLX	2010-11-15	24.042856216430664
2139	NFLX	2010-11-16	23.628570556640625
2140	NFLX	2010-11-17	23.81142807006836
2141	NFLX	2010-11-18	24.047143936157227
2142	NFLX	2010-11-19	24.719999313354492
2143	NFLX	2010-11-22	26.902856826782227
2144	NFLX	2010-11-23	26.81571388244629
2145	NFLX	2010-11-24	26.96714210510254
2146	NFLX	2010-11-26	27.41428565979004
2147	NFLX	2010-11-29	28.417142868041992
2148	NFLX	2010-11-30	29.41428565979004
2149	NFLX	2010-12-01	28.591428756713867
2150	NFLX	2010-12-02	27.63142967224121
2151	NFLX	2010-12-03	26.492856979370117
2152	NFLX	2010-12-06	27.63857078552246
2153	NFLX	2010-12-07	27.115713119506836
2154	NFLX	2010-12-08	26.889999389648438
2155	NFLX	2010-12-09	27.292856216430664
2156	NFLX	2010-12-10	27.804285049438477
2157	NFLX	2010-12-13	26.257143020629883
2158	NFLX	2010-12-14	25.492856979370117
2159	NFLX	2010-12-15	25.5
2160	NFLX	2010-12-16	25.950000762939453
2161	NFLX	2010-12-17	25.71714210510254
2162	NFLX	2010-12-20	25.435714721679688
2163	NFLX	2010-12-21	26.605714797973633
2164	NFLX	2010-12-22	26.47857093811035
2165	NFLX	2010-12-23	26.36857032775879
2166	NFLX	2010-12-27	25.715713500976562
2167	NFLX	2010-12-28	26.238571166992188
2168	NFLX	2010-12-29	25.752857208251953
2169	NFLX	2010-12-30	25.685714721679688
2170	NFLX	2010-12-31	25.100000381469727
2171	NFLX	2011-01-03	25.48714256286621
2172	NFLX	2011-01-04	25.90999984741211
2173	NFLX	2011-01-05	25.67571449279785
2174	NFLX	2011-01-06	25.427143096923828
2175	NFLX	2011-01-07	25.614286422729492
2176	NFLX	2011-01-10	26.84000015258789
2177	NFLX	2011-01-11	26.66428565979004
2178	NFLX	2011-01-12	26.985713958740234
2179	NFLX	2011-01-13	27.355714797973633
2180	NFLX	2011-01-14	27.354286193847656
2181	NFLX	2011-01-18	27.66857147216797
2182	NFLX	2011-01-19	27.26714324951172
2183	NFLX	2011-01-20	26.428571701049805
2184	NFLX	2011-01-21	26.01285743713379
2185	NFLX	2011-01-24	26.280000686645508
2186	NFLX	2011-01-25	26.677143096923828
2187	NFLX	2011-01-26	26.14714241027832
2188	NFLX	2011-01-27	30.124286651611328
2189	NFLX	2011-01-28	31.139999389648438
2190	NFLX	2011-01-31	30.582857131958008
2191	NFLX	2011-02-01	30.41428565979004
2192	NFLX	2011-02-02	30.18000030517578
2193	NFLX	2011-02-03	30.21285629272461
2194	NFLX	2011-02-04	31.43857192993164
2195	NFLX	2011-02-07	31.145713806152344
2196	NFLX	2011-02-08	31.09000015258789
2197	NFLX	2011-02-09	31.755714416503906
2198	NFLX	2011-02-10	31.885713577270508
2199	NFLX	2011-02-11	33.0099983215332
2200	NFLX	2011-02-14	35.36428451538086
2201	NFLX	2011-02-15	34.3985710144043
2202	NFLX	2011-02-16	33.959999084472656
2203	NFLX	2011-02-17	33.66143035888672
2204	NFLX	2011-02-18	33.644287109375
2205	NFLX	2011-02-22	31.657142639160156
2206	NFLX	2011-02-23	30.171428680419922
2207	NFLX	2011-02-24	30.739999771118164
2208	NFLX	2011-02-25	30.34857177734375
2209	NFLX	2011-02-28	29.5242862701416
2210	NFLX	2011-03-01	29.23285675048828
2211	NFLX	2011-03-02	29.17571449279785
2212	NFLX	2011-03-03	29.0528564453125
2213	NFLX	2011-03-04	30.10285758972168
2214	NFLX	2011-03-07	29.628570556640625
2215	NFLX	2011-03-08	27.921428680419922
2216	NFLX	2011-03-09	27.56999969482422
2217	NFLX	2011-03-10	28.57428550720215
2218	NFLX	2011-03-11	29.219999313354492
2219	NFLX	2011-03-14	28.742856979370117
2220	NFLX	2011-03-15	31.015714645385742
2221	NFLX	2011-03-16	30.54857063293457
2222	NFLX	2011-03-17	30.55714225769043
2223	NFLX	2011-03-18	29.91428565979004
2224	NFLX	2011-03-21	30.40571403503418
2225	NFLX	2011-03-22	31.62714385986328
2226	NFLX	2011-03-23	32.72285842895508
2227	NFLX	2011-03-24	32.73285675048828
2228	NFLX	2011-03-25	32.85857009887695
2229	NFLX	2011-03-28	33.90285873413086
2230	NFLX	2011-03-29	33.91143035888672
2231	NFLX	2011-03-30	33.99285888671875
2232	NFLX	2011-03-31	33.968570709228516
2233	NFLX	2011-04-01	34.584285736083984
2234	NFLX	2011-04-04	34.959999084472656
2235	NFLX	2011-04-05	34.88999938964844
2236	NFLX	2011-04-06	34.281429290771484
2237	NFLX	2011-04-07	33.422855377197266
2238	NFLX	2011-04-08	33.551429748535156
2239	NFLX	2011-04-11	32.59428787231445
2240	NFLX	2011-04-12	33.417144775390625
2241	NFLX	2011-04-13	34.10714340209961
2242	NFLX	2011-04-14	33.81856918334961
2243	NFLX	2011-04-15	33.64142990112305
2244	NFLX	2011-04-18	33.332855224609375
2245	NFLX	2011-04-19	34.50714111328125
2246	NFLX	2011-04-20	34.91857147216797
2247	NFLX	2011-04-21	36.031429290771484
2248	NFLX	2011-04-25	35.952857971191406
2249	NFLX	2011-04-26	32.7014274597168
2250	NFLX	2011-04-27	33.70857238769531
2251	NFLX	2011-04-28	33.48143005371094
2252	NFLX	2011-04-29	33.23857116699219
2253	NFLX	2011-05-02	33.88428497314453
2254	NFLX	2011-05-03	33.03428649902344
2255	NFLX	2011-05-04	32.74142837524414
2256	NFLX	2011-05-05	32.90142822265625
2257	NFLX	2011-05-06	32.781429290771484
2258	NFLX	2011-05-09	33.772857666015625
2259	NFLX	2011-05-10	33.9471435546875
2260	NFLX	2011-05-11	34.38142776489258
2261	NFLX	2011-05-12	35.11000061035156
2262	NFLX	2011-05-13	35.21714401245117
2263	NFLX	2011-05-16	33.869998931884766
2264	NFLX	2011-05-17	33.84857177734375
2265	NFLX	2011-05-18	34.6485710144043
2266	NFLX	2011-05-19	34.67571258544922
2267	NFLX	2011-05-20	35.128570556640625
2268	NFLX	2011-05-23	35.4042854309082
2269	NFLX	2011-05-24	35.371429443359375
2270	NFLX	2011-05-25	37.067142486572266
2271	NFLX	2011-05-26	37.67856979370117
2272	NFLX	2011-05-27	37.78714370727539
2273	NFLX	2011-05-31	38.68571472167969
2274	NFLX	2011-06-01	38.18000030517578
2275	NFLX	2011-06-02	38.81428527832031
2276	NFLX	2011-06-03	39.099998474121094
2277	NFLX	2011-06-06	37.512855529785156
2278	NFLX	2011-06-07	37.66999816894531
2279	NFLX	2011-06-08	37.46571350097656
2280	NFLX	2011-06-09	37.5099983215332
2281	NFLX	2011-06-10	36.94571304321289
2282	NFLX	2011-06-13	36.74571228027344
2283	NFLX	2011-06-14	37.30428695678711
2284	NFLX	2011-06-15	36.73143005371094
2285	NFLX	2011-06-16	35.61428451538086
2286	NFLX	2011-06-17	35.0957145690918
2287	NFLX	2011-06-20	35.09000015258789
2288	NFLX	2011-06-21	36.235713958740234
2289	NFLX	2011-06-22	35.522857666015625
2290	NFLX	2011-06-23	36.531429290771484
2291	NFLX	2011-06-24	36.70857238769531
2292	NFLX	2011-06-27	37.15999984741211
2293	NFLX	2011-06-28	37.869998931884766
2294	NFLX	2011-06-29	37.84857177734375
2295	NFLX	2011-06-30	37.52714157104492
2296	NFLX	2011-07-01	38.28428649902344
2297	NFLX	2011-07-05	41.37571334838867
2298	NFLX	2011-07-06	41.56571578979492
2299	NFLX	2011-07-07	41.77428436279297
2300	NFLX	2011-07-08	42.16285705566406
2301	NFLX	2011-07-11	41.53428649902344
2302	NFLX	2011-07-12	41.61000061035156
2303	NFLX	2011-07-13	42.67571258544922
2304	NFLX	2011-07-14	40.94571304321289
2305	NFLX	2011-07-15	40.9900016784668
2306	NFLX	2011-07-18	39.85714340209961
2307	NFLX	2011-07-19	41.04142761230469
2308	NFLX	2011-07-20	40.20000076293945
2309	NFLX	2011-07-21	39.40142822265625
2310	NFLX	2011-07-22	39.51142883300781
2311	NFLX	2011-07-25	40.218570709228516
2312	NFLX	2011-07-26	38.130001068115234
2313	NFLX	2011-07-27	38.48857116699219
2314	NFLX	2011-07-28	38.08856964111328
2315	NFLX	2011-07-29	37.99856948852539
2316	NFLX	2011-08-01	37.62571334838867
2317	NFLX	2011-08-02	36.74285888671875
2318	NFLX	2011-08-03	37.14285659790039
2319	NFLX	2011-08-04	35.11000061035156
2320	NFLX	2011-08-05	34.44428634643555
2321	NFLX	2011-08-08	32.37714385986328
2322	NFLX	2011-08-09	33.97142791748047
2323	NFLX	2011-08-10	33.202857971191406
2324	NFLX	2011-08-11	34.73285675048828
2325	NFLX	2011-08-12	34.85714340209961
2326	NFLX	2011-08-15	35.182857513427734
2327	NFLX	2011-08-16	34.1485710144043
2328	NFLX	2011-08-17	33.17714309692383
2329	NFLX	2011-08-18	31.068571090698242
2330	NFLX	2011-08-19	29.31571388244629
2331	NFLX	2011-08-22	29.31571388244629
2332	NFLX	2011-08-23	31.362857818603516
2333	NFLX	2011-08-24	30.86142921447754
2334	NFLX	2011-08-25	30.832857131958008
2335	NFLX	2011-08-26	31.698570251464844
2336	NFLX	2011-08-29	32.1485710144043
2337	NFLX	2011-08-30	33.75428771972656
2338	NFLX	2011-08-31	33.57285690307617
2339	NFLX	2011-09-01	33.32428741455078
2340	NFLX	2011-09-02	30.444286346435547
2341	NFLX	2011-09-06	31.252857208251953
2342	NFLX	2011-09-07	30.85714340209961
2343	NFLX	2011-09-08	30.171428680419922
2344	NFLX	2011-09-09	29.13857078552246
2345	NFLX	2011-09-12	30.007143020629883
2346	NFLX	2011-09-13	29.821428298950195
2347	NFLX	2011-09-14	29.81571388244629
2348	NFLX	2011-09-15	24.178571701049805
2349	NFLX	2011-09-16	22.170000076293945
2350	NFLX	2011-09-19	20.53571319580078
2351	NFLX	2011-09-20	18.575714111328125
2352	NFLX	2011-09-21	18.35714340209961
2353	NFLX	2011-09-22	18.36142921447754
2354	NFLX	2011-09-23	18.479999542236328
2355	NFLX	2011-09-26	18.88857078552246
2356	NFLX	2011-09-27	18.21285629272461
2357	NFLX	2011-09-28	18.162857055664062
2358	NFLX	2011-09-29	16.170000076293945
2359	NFLX	2011-09-30	16.181428909301758
2360	NFLX	2011-10-03	16.178571701049805
2361	NFLX	2011-10-04	16.41428565979004
2362	NFLX	2011-10-05	17.108570098876953
2363	NFLX	2011-10-06	17.605714797973633
2364	NFLX	2011-10-07	16.744285583496094
2365	NFLX	2011-10-10	15.945713996887207
2366	NFLX	2011-10-11	15.522856712341309
2367	NFLX	2011-10-12	16.231428146362305
2368	NFLX	2011-10-13	16.715713500976562
2369	NFLX	2011-10-14	16.5771427154541
2370	NFLX	2011-10-17	16.761428833007812
2371	NFLX	2011-10-18	15.962857246398926
2372	NFLX	2011-10-19	15.631428718566895
2373	NFLX	2011-10-20	15.925713539123535
2374	NFLX	2011-10-21	16.719999313354492
2375	NFLX	2011-10-24	16.977142333984375
2376	NFLX	2011-10-25	11.052857398986816
2377	NFLX	2011-10-26	11.342857360839844
2378	NFLX	2011-10-27	11.55142879486084
2379	NFLX	2011-10-28	12.020000457763672
2380	NFLX	2011-10-31	11.725713729858398
2381	NFLX	2011-11-01	11.441429138183594
2382	NFLX	2011-11-02	11.912857055664062
2383	NFLX	2011-11-03	13.184286117553711
2384	NFLX	2011-11-04	12.859999656677246
2385	NFLX	2011-11-07	12.975713729858398
2386	NFLX	2011-11-08	12.924285888671875
2387	NFLX	2011-11-09	12.578571319580078
2388	NFLX	2011-11-10	12.15999984741211
2389	NFLX	2011-11-11	12.535714149475098
2390	NFLX	2011-11-14	12.24571418762207
2391	NFLX	2011-11-15	12.325714111328125
2392	NFLX	2011-11-16	11.597143173217773
2393	NFLX	2011-11-17	10.922857284545898
2394	NFLX	2011-11-18	11.151429176330566
2395	NFLX	2011-11-21	10.638570785522461
2396	NFLX	2011-11-22	10.064286231994629
2397	NFLX	2011-11-23	9.785714149475098
2398	NFLX	2011-11-25	9.122857093811035
2399	NFLX	2011-11-28	9.992856979370117
2400	NFLX	2011-11-29	9.652856826782227
2401	NFLX	2011-11-30	9.218570709228516
2402	NFLX	2011-12-01	9.59571361541748
2403	NFLX	2011-12-02	9.481429100036621
2404	NFLX	2011-12-05	10.017143249511719
2405	NFLX	2011-12-06	9.734286308288574
2406	NFLX	2011-12-07	10.279999732971191
2407	NFLX	2011-12-08	9.917142868041992
2408	NFLX	2011-12-09	10.127142906188965
2409	NFLX	2011-12-12	10.751428604125977
2410	NFLX	2011-12-13	10.30142879486084
2411	NFLX	2011-12-14	10.148571014404297
2412	NFLX	2011-12-15	9.960000038146973
2413	NFLX	2011-12-16	9.974286079406738
2414	NFLX	2011-12-19	9.592857360839844
2415	NFLX	2011-12-20	10.199999809265137
2416	NFLX	2011-12-21	10.138570785522461
2417	NFLX	2011-12-22	10.54857063293457
2418	NFLX	2011-12-23	10.374285697937012
2419	NFLX	2011-12-27	10.085714340209961
2420	NFLX	2011-12-28	9.885713577270508
2421	NFLX	2011-12-29	9.899999618530273
2422	NFLX	2011-12-30	9.898571014404297
2423	NFLX	2012-01-03	10.319999694824219
2424	NFLX	2012-01-04	11.492856979370117
2425	NFLX	2012-01-05	11.328571319580078
2426	NFLX	2012-01-06	12.327142715454102
2427	NFLX	2012-01-09	14.025713920593262
2428	NFLX	2012-01-10	13.6899995803833
2429	NFLX	2012-01-11	13.164285659790039
2430	NFLX	2012-01-12	13.164285659790039
2431	NFLX	2012-01-13	13.482856750488281
2432	NFLX	2012-01-17	13.531429290771484
2433	NFLX	2012-01-18	14.077142715454102
2434	NFLX	2012-01-19	14.779999732971191
2435	NFLX	2012-01-20	14.319999694824219
2436	NFLX	2012-01-23	13.422857284545898
2437	NFLX	2012-01-24	13.238571166992188
2438	NFLX	2012-01-25	13.577142715454102
2439	NFLX	2012-01-26	16.572856903076172
2440	NFLX	2012-01-27	17.68428611755371
2441	NFLX	2012-01-30	17.91857147216797
2442	NFLX	2012-01-31	17.171428680419922
2443	NFLX	2012-02-01	17.567142486572266
2444	NFLX	2012-02-02	17.71428680419922
2445	NFLX	2012-02-03	18.06142807006836
2446	NFLX	2012-02-06	18.46428680419922
2447	NFLX	2012-02-07	18.268571853637695
2448	NFLX	2012-02-08	17.71428680419922
2449	NFLX	2012-02-09	17.834285736083984
2450	NFLX	2012-02-10	17.704286575317383
2451	NFLX	2012-02-13	16.899999618530273
2452	NFLX	2012-02-14	17.58142852783203
2453	NFLX	2012-02-15	17.437143325805664
2454	NFLX	2012-02-16	17.415714263916016
2455	NFLX	2012-02-17	17.407142639160156
2456	NFLX	2012-02-21	16.77142906188965
2457	NFLX	2012-02-22	16.05714225769043
2458	NFLX	2012-02-23	16.141429901123047
2459	NFLX	2012-02-24	15.95285701751709
2460	NFLX	2012-02-27	15.630000114440918
2461	NFLX	2012-02-28	16.18857192993164
2462	NFLX	2012-02-29	15.818571090698242
2463	NFLX	2012-03-01	16.10714340209961
2464	NFLX	2012-03-02	16.44285774230957
2465	NFLX	2012-03-05	15.829999923706055
2466	NFLX	2012-03-06	15.304286003112793
2467	NFLX	2012-03-07	15.027142524719238
2468	NFLX	2012-03-08	15.438570976257324
2469	NFLX	2012-03-09	15.59000015258789
2470	NFLX	2012-03-12	15.171428680419922
2471	NFLX	2012-03-13	15.192856788635254
2472	NFLX	2012-03-14	15.035714149475098
2473	NFLX	2012-03-15	15.738571166992188
2474	NFLX	2012-03-16	15.708571434020996
2475	NFLX	2012-03-19	16.332857131958008
2476	NFLX	2012-03-20	16.431428909301758
2477	NFLX	2012-03-21	17.157142639160156
2478	NFLX	2012-03-22	16.961429595947266
2479	NFLX	2012-03-23	17.170000076293945
2480	NFLX	2012-03-26	17.427143096923828
2481	NFLX	2012-03-27	17.238571166992188
2482	NFLX	2012-03-28	16.972856521606445
2483	NFLX	2012-03-29	16.435714721679688
2484	NFLX	2012-03-30	16.43428611755371
2485	NFLX	2012-04-02	16.281429290771484
2486	NFLX	2012-04-03	16.137142181396484
2487	NFLX	2012-04-04	15.751428604125977
2488	NFLX	2012-04-05	15.785714149475098
2489	NFLX	2012-04-09	15.239999771118164
2490	NFLX	2012-04-10	14.5600004196167
2491	NFLX	2012-04-11	14.258570671081543
2492	NFLX	2012-04-12	14.894286155700684
2493	NFLX	2012-04-13	14.881428718566895
2494	NFLX	2012-04-16	14.449999809265137
2495	NFLX	2012-04-17	15.28857135772705
2496	NFLX	2012-04-18	15.279999732971191
2497	NFLX	2012-04-19	15.29857063293457
2498	NFLX	2012-04-20	15.158571243286133
2499	NFLX	2012-04-23	14.54857063293457
2500	NFLX	2012-04-24	12.525713920593262

The file is too large to be shown. View raw