175 KiB
175 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | ACN | 2001-07-19 | 15.170000076293945 |
3 | ACN | 2001-07-20 | 15.010000228881836 |
4 | ACN | 2001-07-23 | 15.0 |
5 | ACN | 2001-07-24 | 14.859999656677246 |
6 | ACN | 2001-07-25 | 14.949999809265137 |
7 | ACN | 2001-07-26 | 14.5 |
8 | ACN | 2001-07-27 | 14.510000228881836 |
9 | ACN | 2001-07-30 | 14.699999809265137 |
10 | ACN | 2001-07-31 | 14.960000038146973 |
11 | ACN | 2001-08-01 | 15.5 |
12 | ACN | 2001-08-02 | 15.399999618530273 |
13 | ACN | 2001-08-03 | 15.149999618530273 |
14 | ACN | 2001-08-06 | 15.100000381469727 |
15 | ACN | 2001-08-07 | 15.5 |
16 | ACN | 2001-08-08 | 15.0 |
17 | ACN | 2001-08-09 | 15.5 |
18 | ACN | 2001-08-10 | 15.1899995803833 |
19 | ACN | 2001-08-13 | 15.010000228881836 |
20 | ACN | 2001-08-14 | 14.699999809265137 |
21 | ACN | 2001-08-15 | 14.789999961853027 |
22 | ACN | 2001-08-16 | 14.050000190734863 |
23 | ACN | 2001-08-17 | 14.520000457763672 |
24 | ACN | 2001-08-20 | 15.350000381469727 |
25 | ACN | 2001-08-21 | 15.460000038146973 |
26 | ACN | 2001-08-22 | 15.34000015258789 |
27 | ACN | 2001-08-23 | 15.25 |
28 | ACN | 2001-08-24 | 15.399999618530273 |
29 | ACN | 2001-08-27 | 15.479999542236328 |
30 | ACN | 2001-08-28 | 15.359999656677246 |
31 | ACN | 2001-08-29 | 15.010000228881836 |
32 | ACN | 2001-08-30 | 14.949999809265137 |
33 | ACN | 2001-08-31 | 14.899999618530273 |
34 | ACN | 2001-09-04 | 15.380000114440918 |
35 | ACN | 2001-09-05 | 14.90999984741211 |
36 | ACN | 2001-09-06 | 14.5 |
37 | ACN | 2001-09-07 | 14.520000457763672 |
38 | ACN | 2001-09-10 | 15.149999618530273 |
39 | ACN | 2001-09-17 | 14.600000381469727 |
40 | ACN | 2001-09-18 | 14.550000190734863 |
41 | ACN | 2001-09-19 | 13.949999809265137 |
42 | ACN | 2001-09-20 | 12.949999809265137 |
43 | ACN | 2001-09-21 | 12.75 |
44 | ACN | 2001-09-24 | 13.199999809265137 |
45 | ACN | 2001-09-25 | 12.800000190734863 |
46 | ACN | 2001-09-26 | 12.199999809265137 |
47 | ACN | 2001-09-27 | 11.850000381469727 |
48 | ACN | 2001-09-28 | 12.75 |
49 | ACN | 2001-10-01 | 12.699999809265137 |
50 | ACN | 2001-10-02 | 12.579999923706055 |
51 | ACN | 2001-10-03 | 12.949999809265137 |
52 | ACN | 2001-10-04 | 13.489999771118164 |
53 | ACN | 2001-10-05 | 13.550000190734863 |
54 | ACN | 2001-10-08 | 13.229999542236328 |
55 | ACN | 2001-10-09 | 13.399999618530273 |
56 | ACN | 2001-10-10 | 13.670000076293945 |
57 | ACN | 2001-10-11 | 15.15999984741211 |
58 | ACN | 2001-10-12 | 16.549999237060547 |
59 | ACN | 2001-10-15 | 17.5 |
60 | ACN | 2001-10-16 | 17.450000762939453 |
61 | ACN | 2001-10-17 | 16.979999542236328 |
62 | ACN | 2001-10-18 | 16.700000762939453 |
63 | ACN | 2001-10-19 | 16.850000381469727 |
64 | ACN | 2001-10-22 | 17.5 |
65 | ACN | 2001-10-23 | 17.6200008392334 |
66 | ACN | 2001-10-24 | 17.739999771118164 |
67 | ACN | 2001-10-25 | 17.739999771118164 |
68 | ACN | 2001-10-26 | 17.6200008392334 |
69 | ACN | 2001-10-29 | 17.549999237060547 |
70 | ACN | 2001-10-30 | 17.350000381469727 |
71 | ACN | 2001-10-31 | 17.56999969482422 |
72 | ACN | 2001-11-01 | 18.309999465942383 |
73 | ACN | 2001-11-02 | 18.25 |
74 | ACN | 2001-11-05 | 18.100000381469727 |
75 | ACN | 2001-11-06 | 17.969999313354492 |
76 | ACN | 2001-11-07 | 18.899999618530273 |
77 | ACN | 2001-11-08 | 19.950000762939453 |
78 | ACN | 2001-11-09 | 19.950000762939453 |
79 | ACN | 2001-11-12 | 19.489999771118164 |
80 | ACN | 2001-11-13 | 20.799999237060547 |
81 | ACN | 2001-11-14 | 20.209999084472656 |
82 | ACN | 2001-11-15 | 20.25 |
83 | ACN | 2001-11-16 | 21.040000915527344 |
84 | ACN | 2001-11-19 | 22.0 |
85 | ACN | 2001-11-20 | 21.25 |
86 | ACN | 2001-11-21 | 20.350000381469727 |
87 | ACN | 2001-11-23 | 20.549999237060547 |
88 | ACN | 2001-11-26 | 21.5 |
89 | ACN | 2001-11-27 | 22.5 |
90 | ACN | 2001-11-28 | 21.850000381469727 |
91 | ACN | 2001-11-29 | 21.43000030517578 |
92 | ACN | 2001-11-30 | 22.600000381469727 |
93 | ACN | 2001-12-03 | 22.899999618530273 |
94 | ACN | 2001-12-04 | 24.200000762939453 |
95 | ACN | 2001-12-05 | 26.649999618530273 |
96 | ACN | 2001-12-06 | 26.25 |
97 | ACN | 2001-12-07 | 24.860000610351562 |
98 | ACN | 2001-12-10 | 24.600000381469727 |
99 | ACN | 2001-12-11 | 24.760000228881836 |
100 | ACN | 2001-12-12 | 25.170000076293945 |
101 | ACN | 2001-12-13 | 23.299999237060547 |
102 | ACN | 2001-12-14 | 23.649999618530273 |
103 | ACN | 2001-12-17 | 25.459999084472656 |
104 | ACN | 2001-12-18 | 25.950000762939453 |
105 | ACN | 2001-12-19 | 26.030000686645508 |
106 | ACN | 2001-12-20 | 27.049999237060547 |
107 | ACN | 2001-12-21 | 26.149999618530273 |
108 | ACN | 2001-12-24 | 26.010000228881836 |
109 | ACN | 2001-12-26 | 26.239999771118164 |
110 | ACN | 2001-12-27 | 26.290000915527344 |
111 | ACN | 2001-12-28 | 26.549999237060547 |
112 | ACN | 2001-12-31 | 26.920000076293945 |
113 | ACN | 2002-01-02 | 26.209999084472656 |
114 | ACN | 2002-01-03 | 25.389999389648438 |
115 | ACN | 2002-01-04 | 27.700000762939453 |
116 | ACN | 2002-01-07 | 26.450000762939453 |
117 | ACN | 2002-01-08 | 27.280000686645508 |
118 | ACN | 2002-01-09 | 27.56999969482422 |
119 | ACN | 2002-01-10 | 27.81999969482422 |
120 | ACN | 2002-01-11 | 26.469999313354492 |
121 | ACN | 2002-01-14 | 24.940000534057617 |
122 | ACN | 2002-01-15 | 25.389999389648438 |
123 | ACN | 2002-01-16 | 26.0 |
124 | ACN | 2002-01-17 | 26.0 |
125 | ACN | 2002-01-18 | 25.760000228881836 |
126 | ACN | 2002-01-22 | 24.959999084472656 |
127 | ACN | 2002-01-23 | 24.549999237060547 |
128 | ACN | 2002-01-24 | 25.700000762939453 |
129 | ACN | 2002-01-25 | 25.200000762939453 |
130 | ACN | 2002-01-28 | 24.0 |
131 | ACN | 2002-01-29 | 23.8799991607666 |
132 | ACN | 2002-01-30 | 24.950000762939453 |
133 | ACN | 2002-01-31 | 25.780000686645508 |
134 | ACN | 2002-02-01 | 28.0 |
135 | ACN | 2002-02-04 | 27.309999465942383 |
136 | ACN | 2002-02-05 | 27.200000762939453 |
137 | ACN | 2002-02-06 | 27.020000457763672 |
138 | ACN | 2002-02-07 | 27.5 |
139 | ACN | 2002-02-08 | 27.719999313354492 |
140 | ACN | 2002-02-11 | 26.799999237060547 |
141 | ACN | 2002-02-12 | 25.979999542236328 |
142 | ACN | 2002-02-13 | 25.799999237060547 |
143 | ACN | 2002-02-14 | 27.0 |
144 | ACN | 2002-02-15 | 27.450000762939453 |
145 | ACN | 2002-02-19 | 26.950000762939453 |
146 | ACN | 2002-02-20 | 27.100000381469727 |
147 | ACN | 2002-02-21 | 26.0 |
148 | ACN | 2002-02-22 | 25.6299991607666 |
149 | ACN | 2002-02-25 | 25.200000762939453 |
150 | ACN | 2002-02-26 | 25.68000030517578 |
151 | ACN | 2002-02-27 | 25.739999771118164 |
152 | ACN | 2002-02-28 | 26.190000534057617 |
153 | ACN | 2002-03-01 | 26.200000762939453 |
154 | ACN | 2002-03-04 | 26.799999237060547 |
155 | ACN | 2002-03-05 | 27.75 |
156 | ACN | 2002-03-06 | 27.540000915527344 |
157 | ACN | 2002-03-07 | 27.139999389648438 |
158 | ACN | 2002-03-08 | 29.889999389648438 |
159 | ACN | 2002-03-11 | 29.899999618530273 |
160 | ACN | 2002-03-12 | 29.809999465942383 |
161 | ACN | 2002-03-13 | 29.149999618530273 |
162 | ACN | 2002-03-14 | 28.670000076293945 |
163 | ACN | 2002-03-15 | 28.989999771118164 |
164 | ACN | 2002-03-18 | 29.420000076293945 |
165 | ACN | 2002-03-19 | 26.0 |
166 | ACN | 2002-03-20 | 26.549999237060547 |
167 | ACN | 2002-03-21 | 27.389999389648438 |
168 | ACN | 2002-03-22 | 27.6299991607666 |
169 | ACN | 2002-03-25 | 27.049999237060547 |
170 | ACN | 2002-03-26 | 26.709999084472656 |
171 | ACN | 2002-03-27 | 26.510000228881836 |
172 | ACN | 2002-03-28 | 26.700000762939453 |
173 | ACN | 2002-04-01 | 26.649999618530273 |
174 | ACN | 2002-04-02 | 26.0 |
175 | ACN | 2002-04-03 | 26.010000228881836 |
176 | ACN | 2002-04-04 | 25.100000381469727 |
177 | ACN | 2002-04-05 | 25.15999984741211 |
178 | ACN | 2002-04-08 | 24.030000686645508 |
179 | ACN | 2002-04-09 | 24.40999984741211 |
180 | ACN | 2002-04-10 | 24.25 |
181 | ACN | 2002-04-11 | 22.549999237060547 |
182 | ACN | 2002-04-12 | 22.520000457763672 |
183 | ACN | 2002-04-15 | 22.440000534057617 |
184 | ACN | 2002-04-16 | 23.75 |
185 | ACN | 2002-04-17 | 23.979999542236328 |
186 | ACN | 2002-04-18 | 23.100000381469727 |
187 | ACN | 2002-04-19 | 24.479999542236328 |
188 | ACN | 2002-04-22 | 24.40999984741211 |
189 | ACN | 2002-04-23 | 23.940000534057617 |
190 | ACN | 2002-04-24 | 23.149999618530273 |
191 | ACN | 2002-04-25 | 22.479999542236328 |
192 | ACN | 2002-04-26 | 21.799999237060547 |
193 | ACN | 2002-04-29 | 20.260000228881836 |
194 | ACN | 2002-04-30 | 21.440000534057617 |
195 | ACN | 2002-05-01 | 21.079999923706055 |
196 | ACN | 2002-05-02 | 21.200000762939453 |
197 | ACN | 2002-05-03 | 19.8700008392334 |
198 | ACN | 2002-05-06 | 20.200000762939453 |
199 | ACN | 2002-05-07 | 20.65999984741211 |
200 | ACN | 2002-05-08 | 22.219999313354492 |
201 | ACN | 2002-05-09 | 20.200000762939453 |
202 | ACN | 2002-05-10 | 20.459999084472656 |
203 | ACN | 2002-05-13 | 21.149999618530273 |
204 | ACN | 2002-05-14 | 21.850000381469727 |
205 | ACN | 2002-05-15 | 22.219999313354492 |
206 | ACN | 2002-05-16 | 20.0 |
207 | ACN | 2002-05-17 | 20.0 |
208 | ACN | 2002-05-20 | 21.459999084472656 |
209 | ACN | 2002-05-21 | 20.899999618530273 |
210 | ACN | 2002-05-22 | 20.700000762939453 |
211 | ACN | 2002-05-23 | 21.010000228881836 |
212 | ACN | 2002-05-24 | 20.81999969482422 |
213 | ACN | 2002-05-28 | 21.149999618530273 |
214 | ACN | 2002-05-29 | 21.079999923706055 |
215 | ACN | 2002-05-30 | 20.709999084472656 |
216 | ACN | 2002-05-31 | 20.850000381469727 |
217 | ACN | 2002-06-03 | 20.309999465942383 |
218 | ACN | 2002-06-04 | 19.6299991607666 |
219 | ACN | 2002-06-05 | 19.690000534057617 |
220 | ACN | 2002-06-06 | 19.520000457763672 |
221 | ACN | 2002-06-07 | 19.950000762939453 |
222 | ACN | 2002-06-10 | 20.34000015258789 |
223 | ACN | 2002-06-11 | 20.389999389648438 |
224 | ACN | 2002-06-12 | 20.1200008392334 |
225 | ACN | 2002-06-13 | 19.760000228881836 |
226 | ACN | 2002-06-14 | 20.0 |
227 | ACN | 2002-06-17 | 20.649999618530273 |
228 | ACN | 2002-06-18 | 20.950000762939453 |
229 | ACN | 2002-06-19 | 20.40999984741211 |
230 | ACN | 2002-06-20 | 19.969999313354492 |
231 | ACN | 2002-06-21 | 19.700000762939453 |
232 | ACN | 2002-06-24 | 19.149999618530273 |
233 | ACN | 2002-06-25 | 18.75 |
234 | ACN | 2002-06-26 | 18.75 |
235 | ACN | 2002-06-27 | 18.81999969482422 |
236 | ACN | 2002-06-28 | 19.0 |
237 | ACN | 2002-07-01 | 16.75 |
238 | ACN | 2002-07-02 | 16.899999618530273 |
239 | ACN | 2002-07-03 | 17.5 |
240 | ACN | 2002-07-05 | 17.899999618530273 |
241 | ACN | 2002-07-08 | 17.56999969482422 |
242 | ACN | 2002-07-09 | 16.600000381469727 |
243 | ACN | 2002-07-10 | 15.25 |
244 | ACN | 2002-07-11 | 15.550000190734863 |
245 | ACN | 2002-07-12 | 14.100000381469727 |
246 | ACN | 2002-07-15 | 14.449999809265137 |
247 | ACN | 2002-07-16 | 14.949999809265137 |
248 | ACN | 2002-07-17 | 14.949999809265137 |
249 | ACN | 2002-07-18 | 13.899999618530273 |
250 | ACN | 2002-07-19 | 14.850000381469727 |
251 | ACN | 2002-07-22 | 14.850000381469727 |
252 | ACN | 2002-07-23 | 14.520000457763672 |
253 | ACN | 2002-07-24 | 15.300000190734863 |
254 | ACN | 2002-07-25 | 14.739999771118164 |
255 | ACN | 2002-07-26 | 14.869999885559082 |
256 | ACN | 2002-07-29 | 16.469999313354492 |
257 | ACN | 2002-07-30 | 17.030000686645508 |
258 | ACN | 2002-07-31 | 16.5 |
259 | ACN | 2002-08-01 | 16.489999771118164 |
260 | ACN | 2002-08-02 | 16.350000381469727 |
261 | ACN | 2002-08-05 | 15.279999732971191 |
262 | ACN | 2002-08-06 | 16.270000457763672 |
263 | ACN | 2002-08-07 | 16.479999542236328 |
264 | ACN | 2002-08-08 | 16.690000534057617 |
265 | ACN | 2002-08-09 | 16.520000457763672 |
266 | ACN | 2002-08-12 | 16.440000534057617 |
267 | ACN | 2002-08-13 | 16.1200008392334 |
268 | ACN | 2002-08-14 | 16.25 |
269 | ACN | 2002-08-15 | 17.110000610351562 |
270 | ACN | 2002-08-16 | 17.90999984741211 |
271 | ACN | 2002-08-19 | 18.709999084472656 |
272 | ACN | 2002-08-20 | 18.700000762939453 |
273 | ACN | 2002-08-21 | 18.700000762939453 |
274 | ACN | 2002-08-22 | 18.5 |
275 | ACN | 2002-08-23 | 17.899999618530273 |
276 | ACN | 2002-08-26 | 17.5 |
277 | ACN | 2002-08-27 | 16.299999237060547 |
278 | ACN | 2002-08-28 | 15.899999618530273 |
279 | ACN | 2002-08-29 | 16.299999237060547 |
280 | ACN | 2002-08-30 | 16.450000762939453 |
281 | ACN | 2002-09-03 | 15.75 |
282 | ACN | 2002-09-04 | 16.100000381469727 |
283 | ACN | 2002-09-05 | 15.779999732971191 |
284 | ACN | 2002-09-06 | 16.0 |
285 | ACN | 2002-09-09 | 16.239999771118164 |
286 | ACN | 2002-09-10 | 16.139999389648438 |
287 | ACN | 2002-09-11 | 16.299999237060547 |
288 | ACN | 2002-09-12 | 16.299999237060547 |
289 | ACN | 2002-09-13 | 15.75 |
290 | ACN | 2002-09-16 | 16.149999618530273 |
291 | ACN | 2002-09-17 | 16.139999389648438 |
292 | ACN | 2002-09-18 | 15.890000343322754 |
293 | ACN | 2002-09-19 | 14.100000381469727 |
294 | ACN | 2002-09-20 | 14.630000114440918 |
295 | ACN | 2002-09-23 | 14.760000228881836 |
296 | ACN | 2002-09-24 | 13.800000190734863 |
297 | ACN | 2002-09-25 | 14.25 |
298 | ACN | 2002-09-26 | 14.449999809265137 |
299 | ACN | 2002-09-27 | 14.149999618530273 |
300 | ACN | 2002-09-30 | 14.279999732971191 |
301 | ACN | 2002-10-01 | 14.899999618530273 |
302 | ACN | 2002-10-02 | 14.029999732971191 |
303 | ACN | 2002-10-03 | 12.949999809265137 |
304 | ACN | 2002-10-04 | 12.199999809265137 |
305 | ACN | 2002-10-07 | 12.359999656677246 |
306 | ACN | 2002-10-08 | 12.949999809265137 |
307 | ACN | 2002-10-09 | 12.460000038146973 |
308 | ACN | 2002-10-10 | 13.350000381469727 |
309 | ACN | 2002-10-11 | 14.329999923706055 |
310 | ACN | 2002-10-14 | 14.5 |
311 | ACN | 2002-10-15 | 16.729999542236328 |
312 | ACN | 2002-10-16 | 15.979999542236328 |
313 | ACN | 2002-10-17 | 16.790000915527344 |
314 | ACN | 2002-10-18 | 16.950000762939453 |
315 | ACN | 2002-10-21 | 17.270000457763672 |
316 | ACN | 2002-10-22 | 16.989999771118164 |
317 | ACN | 2002-10-23 | 17.5 |
318 | ACN | 2002-10-24 | 17.190000534057617 |
319 | ACN | 2002-10-25 | 17.6200008392334 |
320 | ACN | 2002-10-28 | 17.450000762939453 |
321 | ACN | 2002-10-29 | 16.75 |
322 | ACN | 2002-10-30 | 16.610000610351562 |
323 | ACN | 2002-10-31 | 16.8799991607666 |
324 | ACN | 2002-11-01 | 16.899999618530273 |
325 | ACN | 2002-11-04 | 16.899999618530273 |
326 | ACN | 2002-11-05 | 16.40999984741211 |
327 | ACN | 2002-11-06 | 16.940000534057617 |
328 | ACN | 2002-11-07 | 17.5 |
329 | ACN | 2002-11-08 | 17.510000228881836 |
330 | ACN | 2002-11-11 | 17.34000015258789 |
331 | ACN | 2002-11-12 | 17.5 |
332 | ACN | 2002-11-13 | 17.950000762939453 |
333 | ACN | 2002-11-14 | 19.0 |
334 | ACN | 2002-11-15 | 18.709999084472656 |
335 | ACN | 2002-11-18 | 19.299999237060547 |
336 | ACN | 2002-11-19 | 18.739999771118164 |
337 | ACN | 2002-11-20 | 18.5 |
338 | ACN | 2002-11-21 | 18.68000030517578 |
339 | ACN | 2002-11-22 | 18.5 |
340 | ACN | 2002-11-25 | 18.18000030517578 |
341 | ACN | 2002-11-26 | 17.700000762939453 |
342 | ACN | 2002-11-27 | 18.729999542236328 |
343 | ACN | 2002-11-29 | 19.25 |
344 | ACN | 2002-12-02 | 20.020000457763672 |
345 | ACN | 2002-12-03 | 19.469999313354492 |
346 | ACN | 2002-12-04 | 18.139999389648438 |
347 | ACN | 2002-12-05 | 18.1200008392334 |
348 | ACN | 2002-12-06 | 17.690000534057617 |
349 | ACN | 2002-12-09 | 17.8700008392334 |
350 | ACN | 2002-12-10 | 18.0 |
351 | ACN | 2002-12-11 | 17.899999618530273 |
352 | ACN | 2002-12-12 | 17.739999771118164 |
353 | ACN | 2002-12-13 | 17.6200008392334 |
354 | ACN | 2002-12-16 | 17.799999237060547 |
355 | ACN | 2002-12-17 | 18.079999923706055 |
356 | ACN | 2002-12-18 | 17.989999771118164 |
357 | ACN | 2002-12-19 | 17.540000915527344 |
358 | ACN | 2002-12-20 | 17.149999618530273 |
359 | ACN | 2002-12-23 | 17.200000762939453 |
360 | ACN | 2002-12-24 | 17.469999313354492 |
361 | ACN | 2002-12-26 | 17.860000610351562 |
362 | ACN | 2002-12-27 | 17.690000534057617 |
363 | ACN | 2002-12-30 | 17.81999969482422 |
364 | ACN | 2002-12-31 | 17.989999771118164 |
365 | ACN | 2003-01-02 | 18.610000610351562 |
366 | ACN | 2003-01-03 | 18.75 |
367 | ACN | 2003-01-06 | 19.100000381469727 |
368 | ACN | 2003-01-07 | 18.729999542236328 |
369 | ACN | 2003-01-08 | 18.600000381469727 |
370 | ACN | 2003-01-09 | 18.3700008392334 |
371 | ACN | 2003-01-10 | 16.920000076293945 |
372 | ACN | 2003-01-13 | 17.399999618530273 |
373 | ACN | 2003-01-14 | 17.0 |
374 | ACN | 2003-01-15 | 16.399999618530273 |
375 | ACN | 2003-01-16 | 15.75 |
376 | ACN | 2003-01-17 | 16.299999237060547 |
377 | ACN | 2003-01-21 | 15.729999542236328 |
378 | ACN | 2003-01-22 | 15.65999984741211 |
379 | ACN | 2003-01-23 | 16.850000381469727 |
380 | ACN | 2003-01-24 | 16.6200008392334 |
381 | ACN | 2003-01-27 | 16.309999465942383 |
382 | ACN | 2003-01-28 | 16.40999984741211 |
383 | ACN | 2003-01-29 | 16.290000915527344 |
384 | ACN | 2003-01-30 | 16.200000762939453 |
385 | ACN | 2003-01-31 | 16.549999237060547 |
386 | ACN | 2003-02-03 | 16.299999237060547 |
387 | ACN | 2003-02-04 | 16.350000381469727 |
388 | ACN | 2003-02-05 | 16.3799991607666 |
389 | ACN | 2003-02-06 | 15.989999771118164 |
390 | ACN | 2003-02-07 | 15.109999656677246 |
391 | ACN | 2003-02-10 | 15.300000190734863 |
392 | ACN | 2003-02-11 | 15.399999618530273 |
393 | ACN | 2003-02-12 | 14.649999618530273 |
394 | ACN | 2003-02-13 | 14.6899995803833 |
395 | ACN | 2003-02-14 | 15.270000457763672 |
396 | ACN | 2003-02-18 | 16.0 |
397 | ACN | 2003-02-19 | 16.0 |
398 | ACN | 2003-02-20 | 15.600000381469727 |
399 | ACN | 2003-02-21 | 15.649999618530273 |
400 | ACN | 2003-02-24 | 15.170000076293945 |
401 | ACN | 2003-02-25 | 15.829999923706055 |
402 | ACN | 2003-02-26 | 15.600000381469727 |
403 | ACN | 2003-02-27 | 15.0 |
404 | ACN | 2003-02-28 | 15.34000015258789 |
405 | ACN | 2003-03-03 | 15.710000038146973 |
406 | ACN | 2003-03-04 | 15.609999656677246 |
407 | ACN | 2003-03-05 | 15.770000457763672 |
408 | ACN | 2003-03-06 | 16.030000686645508 |
409 | ACN | 2003-03-07 | 15.800000190734863 |
410 | ACN | 2003-03-10 | 15.199999809265137 |
411 | ACN | 2003-03-11 | 14.170000076293945 |
412 | ACN | 2003-03-12 | 13.789999961853027 |
413 | ACN | 2003-03-13 | 13.829999923706055 |
414 | ACN | 2003-03-14 | 14.579999923706055 |
415 | ACN | 2003-03-17 | 15.210000038146973 |
416 | ACN | 2003-03-18 | 15.670000076293945 |
417 | ACN | 2003-03-19 | 15.399999618530273 |
418 | ACN | 2003-03-20 | 15.390000343322754 |
419 | ACN | 2003-03-21 | 15.880000114440918 |
420 | ACN | 2003-03-24 | 15.899999618530273 |
421 | ACN | 2003-03-25 | 15.75 |
422 | ACN | 2003-03-26 | 15.640000343322754 |
423 | ACN | 2003-03-27 | 15.6899995803833 |
424 | ACN | 2003-03-28 | 15.670000076293945 |
425 | ACN | 2003-03-31 | 15.5 |
426 | ACN | 2003-04-01 | 14.979999542236328 |
427 | ACN | 2003-04-02 | 15.710000038146973 |
428 | ACN | 2003-04-03 | 15.600000381469727 |
429 | ACN | 2003-04-04 | 15.270000457763672 |
430 | ACN | 2003-04-07 | 15.239999771118164 |
431 | ACN | 2003-04-08 | 14.90999984741211 |
432 | ACN | 2003-04-09 | 14.220000267028809 |
433 | ACN | 2003-04-10 | 14.430000305175781 |
434 | ACN | 2003-04-11 | 14.0600004196167 |
435 | ACN | 2003-04-14 | 14.899999618530273 |
436 | ACN | 2003-04-15 | 14.729999542236328 |
437 | ACN | 2003-04-16 | 14.399999618530273 |
438 | ACN | 2003-04-17 | 14.75 |
439 | ACN | 2003-04-21 | 15.0 |
440 | ACN | 2003-04-22 | 15.869999885559082 |
441 | ACN | 2003-04-23 | 16.049999237060547 |
442 | ACN | 2003-04-24 | 15.720000267028809 |
443 | ACN | 2003-04-25 | 15.640000343322754 |
444 | ACN | 2003-04-28 | 15.789999961853027 |
445 | ACN | 2003-04-29 | 15.789999961853027 |
446 | ACN | 2003-04-30 | 16.020000457763672 |
447 | ACN | 2003-05-01 | 16.18000030517578 |
448 | ACN | 2003-05-02 | 16.690000534057617 |
449 | ACN | 2003-05-05 | 16.600000381469727 |
450 | ACN | 2003-05-06 | 16.68000030517578 |
451 | ACN | 2003-05-07 | 16.770000457763672 |
452 | ACN | 2003-05-08 | 16.450000762939453 |
453 | ACN | 2003-05-09 | 16.850000381469727 |
454 | ACN | 2003-05-12 | 16.700000762939453 |
455 | ACN | 2003-05-13 | 16.700000762939453 |
456 | ACN | 2003-05-14 | 16.989999771118164 |
457 | ACN | 2003-05-15 | 17.270000457763672 |
458 | ACN | 2003-05-16 | 17.479999542236328 |
459 | ACN | 2003-05-19 | 17.079999923706055 |
460 | ACN | 2003-05-20 | 16.829999923706055 |
461 | ACN | 2003-05-21 | 16.31999969482422 |
462 | ACN | 2003-05-22 | 16.770000457763672 |
463 | ACN | 2003-05-23 | 17.350000381469727 |
464 | ACN | 2003-05-27 | 16.700000762939453 |
465 | ACN | 2003-05-28 | 16.549999237060547 |
466 | ACN | 2003-05-29 | 16.899999618530273 |
467 | ACN | 2003-05-30 | 17.520000457763672 |
468 | ACN | 2003-06-02 | 17.489999771118164 |
469 | ACN | 2003-06-03 | 17.209999084472656 |
470 | ACN | 2003-06-04 | 18.540000915527344 |
471 | ACN | 2003-06-05 | 18.450000762939453 |
472 | ACN | 2003-06-06 | 18.200000762939453 |
473 | ACN | 2003-06-09 | 17.639999389648438 |
474 | ACN | 2003-06-10 | 17.43000030517578 |
475 | ACN | 2003-06-11 | 17.200000762939453 |
476 | ACN | 2003-06-12 | 16.700000762939453 |
477 | ACN | 2003-06-13 | 16.290000915527344 |
478 | ACN | 2003-06-16 | 17.40999984741211 |
479 | ACN | 2003-06-17 | 17.549999237060547 |
480 | ACN | 2003-06-18 | 17.479999542236328 |
481 | ACN | 2003-06-19 | 17.850000381469727 |
482 | ACN | 2003-06-20 | 17.8700008392334 |
483 | ACN | 2003-06-23 | 17.979999542236328 |
484 | ACN | 2003-06-24 | 17.649999618530273 |
485 | ACN | 2003-06-25 | 17.329999923706055 |
486 | ACN | 2003-06-26 | 18.0 |
487 | ACN | 2003-06-27 | 17.860000610351562 |
488 | ACN | 2003-06-30 | 18.09000015258789 |
489 | ACN | 2003-07-01 | 17.989999771118164 |
490 | ACN | 2003-07-02 | 17.84000015258789 |
491 | ACN | 2003-07-03 | 18.149999618530273 |
492 | ACN | 2003-07-07 | 18.010000228881836 |
493 | ACN | 2003-07-08 | 19.389999389648438 |
494 | ACN | 2003-07-09 | 19.209999084472656 |
495 | ACN | 2003-07-10 | 19.100000381469727 |
496 | ACN | 2003-07-11 | 18.889999389648438 |
497 | ACN | 2003-07-14 | 18.850000381469727 |
498 | ACN | 2003-07-15 | 20.549999237060547 |
499 | ACN | 2003-07-16 | 20.350000381469727 |
500 | ACN | 2003-07-17 | 19.850000381469727 |
501 | ACN | 2003-07-18 | 20.649999618530273 |
502 | ACN | 2003-07-21 | 19.290000915527344 |
503 | ACN | 2003-07-22 | 19.860000610351562 |
504 | ACN | 2003-07-23 | 19.950000762939453 |
505 | ACN | 2003-07-24 | 19.75 |
506 | ACN | 2003-07-25 | 19.920000076293945 |
507 | ACN | 2003-07-28 | 19.84000015258789 |
508 | ACN | 2003-07-29 | 19.84000015258789 |
509 | ACN | 2003-07-30 | 19.75 |
510 | ACN | 2003-07-31 | 19.420000076293945 |
511 | ACN | 2003-08-01 | 20.329999923706055 |
512 | ACN | 2003-08-04 | 20.1299991607666 |
513 | ACN | 2003-08-05 | 19.469999313354492 |
514 | ACN | 2003-08-06 | 19.200000762939453 |
515 | ACN | 2003-08-07 | 19.850000381469727 |
516 | ACN | 2003-08-08 | 20.020000457763672 |
517 | ACN | 2003-08-11 | 19.530000686645508 |
518 | ACN | 2003-08-12 | 19.700000762939453 |
519 | ACN | 2003-08-13 | 19.549999237060547 |
520 | ACN | 2003-08-14 | 20.3799991607666 |
521 | ACN | 2003-08-15 | 20.600000381469727 |
522 | ACN | 2003-08-18 | 20.440000534057617 |
523 | ACN | 2003-08-19 | 21.15999984741211 |
524 | ACN | 2003-08-20 | 20.989999771118164 |
525 | ACN | 2003-08-21 | 21.299999237060547 |
526 | ACN | 2003-08-22 | 21.540000915527344 |
527 | ACN | 2003-08-25 | 20.979999542236328 |
528 | ACN | 2003-08-26 | 20.989999771118164 |
529 | ACN | 2003-08-27 | 20.93000030517578 |
530 | ACN | 2003-08-28 | 20.8700008392334 |
531 | ACN | 2003-08-29 | 21.15999984741211 |
532 | ACN | 2003-09-02 | 22.350000381469727 |
533 | ACN | 2003-09-03 | 23.40999984741211 |
534 | ACN | 2003-09-04 | 23.770000457763672 |
535 | ACN | 2003-09-05 | 23.229999542236328 |
536 | ACN | 2003-09-08 | 22.959999084472656 |
537 | ACN | 2003-09-09 | 22.940000534057617 |
538 | ACN | 2003-09-10 | 22.270000457763672 |
539 | ACN | 2003-09-11 | 22.0 |
540 | ACN | 2003-09-12 | 22.530000686645508 |
541 | ACN | 2003-09-15 | 23.059999465942383 |
542 | ACN | 2003-09-16 | 23.3799991607666 |
543 | ACN | 2003-09-17 | 22.600000381469727 |
544 | ACN | 2003-09-18 | 22.799999237060547 |
545 | ACN | 2003-09-19 | 22.40999984741211 |
546 | ACN | 2003-09-22 | 21.579999923706055 |
547 | ACN | 2003-09-23 | 21.389999389648438 |
548 | ACN | 2003-09-24 | 22.25 |
549 | ACN | 2003-09-25 | 22.600000381469727 |
550 | ACN | 2003-09-26 | 22.010000228881836 |
551 | ACN | 2003-09-29 | 22.020000457763672 |
552 | ACN | 2003-09-30 | 22.34000015258789 |
553 | ACN | 2003-10-01 | 22.270000457763672 |
554 | ACN | 2003-10-02 | 22.68000030517578 |
555 | ACN | 2003-10-03 | 22.450000762939453 |
556 | ACN | 2003-10-06 | 23.09000015258789 |
557 | ACN | 2003-10-07 | 23.1200008392334 |
558 | ACN | 2003-10-08 | 23.700000762939453 |
559 | ACN | 2003-10-09 | 22.1200008392334 |
560 | ACN | 2003-10-10 | 22.3700008392334 |
561 | ACN | 2003-10-13 | 22.270000457763672 |
562 | ACN | 2003-10-14 | 22.709999084472656 |
563 | ACN | 2003-10-15 | 22.260000228881836 |
564 | ACN | 2003-10-16 | 22.15999984741211 |
565 | ACN | 2003-10-17 | 21.899999618530273 |
566 | ACN | 2003-10-20 | 22.0 |
567 | ACN | 2003-10-21 | 22.420000076293945 |
568 | ACN | 2003-10-22 | 22.899999618530273 |
569 | ACN | 2003-10-23 | 22.68000030517578 |
570 | ACN | 2003-10-24 | 22.3700008392334 |
571 | ACN | 2003-10-27 | 22.389999389648438 |
572 | ACN | 2003-10-28 | 23.280000686645508 |
573 | ACN | 2003-10-29 | 23.610000610351562 |
574 | ACN | 2003-10-30 | 23.700000762939453 |
575 | ACN | 2003-10-31 | 23.399999618530273 |
576 | ACN | 2003-11-03 | 24.18000030517578 |
577 | ACN | 2003-11-04 | 24.34000015258789 |
578 | ACN | 2003-11-05 | 24.299999237060547 |
579 | ACN | 2003-11-06 | 24.399999618530273 |
580 | ACN | 2003-11-07 | 25.049999237060547 |
581 | ACN | 2003-11-10 | 24.559999465942383 |
582 | ACN | 2003-11-11 | 24.549999237060547 |
583 | ACN | 2003-11-12 | 25.280000686645508 |
584 | ACN | 2003-11-13 | 24.670000076293945 |
585 | ACN | 2003-11-14 | 24.350000381469727 |
586 | ACN | 2003-11-17 | 24.399999618530273 |
587 | ACN | 2003-11-18 | 24.1200008392334 |
588 | ACN | 2003-11-19 | 24.049999237060547 |
589 | ACN | 2003-11-20 | 24.219999313354492 |
590 | ACN | 2003-11-21 | 24.15999984741211 |
591 | ACN | 2003-11-24 | 24.860000610351562 |
592 | ACN | 2003-11-25 | 24.459999084472656 |
593 | ACN | 2003-11-26 | 24.729999542236328 |
594 | ACN | 2003-11-28 | 24.899999618530273 |
595 | ACN | 2003-12-01 | 25.34000015258789 |
596 | ACN | 2003-12-02 | 25.649999618530273 |
597 | ACN | 2003-12-03 | 25.979999542236328 |
598 | ACN | 2003-12-04 | 25.600000381469727 |
599 | ACN | 2003-12-05 | 25.329999923706055 |
600 | ACN | 2003-12-08 | 25.049999237060547 |
601 | ACN | 2003-12-09 | 25.239999771118164 |
602 | ACN | 2003-12-10 | 25.1299991607666 |
603 | ACN | 2003-12-11 | 25.020000457763672 |
604 | ACN | 2003-12-12 | 25.010000228881836 |
605 | ACN | 2003-12-15 | 24.90999984741211 |
606 | ACN | 2003-12-16 | 24.559999465942383 |
607 | ACN | 2003-12-17 | 24.450000762939453 |
608 | ACN | 2003-12-18 | 24.850000381469727 |
609 | ACN | 2003-12-19 | 25.600000381469727 |
610 | ACN | 2003-12-22 | 25.469999313354492 |
611 | ACN | 2003-12-23 | 26.0 |
612 | ACN | 2003-12-24 | 26.329999923706055 |
613 | ACN | 2003-12-26 | 26.020000457763672 |
614 | ACN | 2003-12-29 | 26.309999465942383 |
615 | ACN | 2003-12-30 | 26.219999313354492 |
616 | ACN | 2003-12-31 | 26.31999969482422 |
617 | ACN | 2004-01-02 | 25.920000076293945 |
618 | ACN | 2004-01-05 | 26.65999984741211 |
619 | ACN | 2004-01-06 | 26.350000381469727 |
620 | ACN | 2004-01-07 | 25.75 |
621 | ACN | 2004-01-08 | 24.889999389648438 |
622 | ACN | 2004-01-09 | 25.219999313354492 |
623 | ACN | 2004-01-12 | 25.90999984741211 |
624 | ACN | 2004-01-13 | 22.65999984741211 |
625 | ACN | 2004-01-14 | 23.690000534057617 |
626 | ACN | 2004-01-15 | 23.600000381469727 |
627 | ACN | 2004-01-16 | 23.459999084472656 |
628 | ACN | 2004-01-20 | 23.780000686645508 |
629 | ACN | 2004-01-21 | 24.149999618530273 |
630 | ACN | 2004-01-22 | 24.8799991607666 |
631 | ACN | 2004-01-23 | 24.100000381469727 |
632 | ACN | 2004-01-26 | 24.670000076293945 |
633 | ACN | 2004-01-27 | 24.0 |
634 | ACN | 2004-01-28 | 23.760000228881836 |
635 | ACN | 2004-01-29 | 23.670000076293945 |
636 | ACN | 2004-01-30 | 23.670000076293945 |
637 | ACN | 2004-02-02 | 23.1200008392334 |
638 | ACN | 2004-02-03 | 23.239999771118164 |
639 | ACN | 2004-02-04 | 22.600000381469727 |
640 | ACN | 2004-02-05 | 22.639999389648438 |
641 | ACN | 2004-02-06 | 22.829999923706055 |
642 | ACN | 2004-02-09 | 22.780000686645508 |
643 | ACN | 2004-02-10 | 22.799999237060547 |
644 | ACN | 2004-02-11 | 22.889999389648438 |
645 | ACN | 2004-02-12 | 23.049999237060547 |
646 | ACN | 2004-02-13 | 23.459999084472656 |
647 | ACN | 2004-02-17 | 23.639999389648438 |
648 | ACN | 2004-02-18 | 23.329999923706055 |
649 | ACN | 2004-02-19 | 23.0 |
650 | ACN | 2004-02-20 | 22.729999542236328 |
651 | ACN | 2004-02-23 | 22.030000686645508 |
652 | ACN | 2004-02-24 | 22.950000762939453 |
653 | ACN | 2004-02-25 | 23.010000228881836 |
654 | ACN | 2004-02-26 | 23.09000015258789 |
655 | ACN | 2004-02-27 | 23.100000381469727 |
656 | ACN | 2004-03-01 | 23.079999923706055 |
657 | ACN | 2004-03-02 | 23.219999313354492 |
658 | ACN | 2004-03-03 | 23.0 |
659 | ACN | 2004-03-04 | 23.389999389648438 |
660 | ACN | 2004-03-05 | 23.600000381469727 |
661 | ACN | 2004-03-08 | 23.510000228881836 |
662 | ACN | 2004-03-09 | 23.420000076293945 |
663 | ACN | 2004-03-10 | 23.239999771118164 |
664 | ACN | 2004-03-11 | 22.700000762939453 |
665 | ACN | 2004-03-12 | 22.780000686645508 |
666 | ACN | 2004-03-15 | 22.969999313354492 |
667 | ACN | 2004-03-16 | 23.520000457763672 |
668 | ACN | 2004-03-17 | 23.670000076293945 |
669 | ACN | 2004-03-18 | 23.93000030517578 |
670 | ACN | 2004-03-19 | 24.079999923706055 |
671 | ACN | 2004-03-22 | 23.530000686645508 |
672 | ACN | 2004-03-23 | 23.799999237060547 |
673 | ACN | 2004-03-24 | 23.75 |
674 | ACN | 2004-03-25 | 23.65999984741211 |
675 | ACN | 2004-03-26 | 23.889999389648438 |
676 | ACN | 2004-03-29 | 24.049999237060547 |
677 | ACN | 2004-03-30 | 24.450000762939453 |
678 | ACN | 2004-03-31 | 24.799999237060547 |
679 | ACN | 2004-04-01 | 24.829999923706055 |
680 | ACN | 2004-04-02 | 25.1299991607666 |
681 | ACN | 2004-04-05 | 25.700000762939453 |
682 | ACN | 2004-04-06 | 25.149999618530273 |
683 | ACN | 2004-04-07 | 25.139999389648438 |
684 | ACN | 2004-04-08 | 25.239999771118164 |
685 | ACN | 2004-04-12 | 25.700000762939453 |
686 | ACN | 2004-04-13 | 25.479999542236328 |
687 | ACN | 2004-04-14 | 25.309999465942383 |
688 | ACN | 2004-04-15 | 25.149999618530273 |
689 | ACN | 2004-04-16 | 24.56999969482422 |
690 | ACN | 2004-04-19 | 25.299999237060547 |
691 | ACN | 2004-04-20 | 24.920000076293945 |
692 | ACN | 2004-04-21 | 24.760000228881836 |
693 | ACN | 2004-04-22 | 24.219999313354492 |
694 | ACN | 2004-04-23 | 24.639999389648438 |
695 | ACN | 2004-04-26 | 24.389999389648438 |
696 | ACN | 2004-04-27 | 24.25 |
697 | ACN | 2004-04-28 | 23.760000228881836 |
698 | ACN | 2004-04-29 | 23.75 |
699 | ACN | 2004-04-30 | 23.770000457763672 |
700 | ACN | 2004-05-03 | 23.979999542236328 |
701 | ACN | 2004-05-04 | 23.950000762939453 |
702 | ACN | 2004-05-05 | 24.200000762939453 |
703 | ACN | 2004-05-06 | 24.1299991607666 |
704 | ACN | 2004-05-07 | 23.690000534057617 |
705 | ACN | 2004-05-10 | 23.149999618530273 |
706 | ACN | 2004-05-11 | 23.799999237060547 |
707 | ACN | 2004-05-12 | 23.6200008392334 |
708 | ACN | 2004-05-13 | 23.84000015258789 |
709 | ACN | 2004-05-14 | 23.84000015258789 |
710 | ACN | 2004-05-17 | 23.25 |
711 | ACN | 2004-05-18 | 23.6200008392334 |
712 | ACN | 2004-05-19 | 23.700000762939453 |
713 | ACN | 2004-05-20 | 23.3799991607666 |
714 | ACN | 2004-05-21 | 23.65999984741211 |
715 | ACN | 2004-05-24 | 23.75 |
716 | ACN | 2004-05-25 | 23.729999542236328 |
717 | ACN | 2004-05-26 | 24.059999465942383 |
718 | ACN | 2004-05-27 | 24.43000030517578 |
719 | ACN | 2004-05-28 | 24.610000610351562 |
720 | ACN | 2004-06-01 | 25.360000610351562 |
721 | ACN | 2004-06-02 | 24.969999313354492 |
722 | ACN | 2004-06-03 | 25.06999969482422 |
723 | ACN | 2004-06-04 | 24.950000762939453 |
724 | ACN | 2004-06-07 | 25.170000076293945 |
725 | ACN | 2004-06-08 | 25.479999542236328 |
726 | ACN | 2004-06-09 | 24.829999923706055 |
727 | ACN | 2004-06-10 | 25.149999618530273 |
728 | ACN | 2004-06-14 | 24.979999542236328 |
729 | ACN | 2004-06-15 | 24.850000381469727 |
730 | ACN | 2004-06-16 | 25.309999465942383 |
731 | ACN | 2004-06-17 | 26.790000915527344 |
732 | ACN | 2004-06-18 | 27.200000762939453 |
733 | ACN | 2004-06-21 | 26.729999542236328 |
734 | ACN | 2004-06-22 | 26.6200008392334 |
735 | ACN | 2004-06-23 | 27.559999465942383 |
736 | ACN | 2004-06-24 | 27.420000076293945 |
737 | ACN | 2004-06-25 | 27.469999313354492 |
738 | ACN | 2004-06-28 | 27.299999237060547 |
739 | ACN | 2004-06-29 | 27.15999984741211 |
740 | ACN | 2004-06-30 | 27.479999542236328 |
741 | ACN | 2004-07-01 | 27.670000076293945 |
742 | ACN | 2004-07-02 | 27.90999984741211 |
743 | ACN | 2004-07-06 | 27.239999771118164 |
744 | ACN | 2004-07-07 | 27.25 |
745 | ACN | 2004-07-08 | 27.239999771118164 |
746 | ACN | 2004-07-09 | 26.989999771118164 |
747 | ACN | 2004-07-12 | 26.469999313354492 |
748 | ACN | 2004-07-13 | 25.700000762939453 |
749 | ACN | 2004-07-14 | 25.90999984741211 |
750 | ACN | 2004-07-15 | 26.0 |
751 | ACN | 2004-07-16 | 25.670000076293945 |
752 | ACN | 2004-07-19 | 25.6299991607666 |
753 | ACN | 2004-07-20 | 25.799999237060547 |
754 | ACN | 2004-07-21 | 25.56999969482422 |
755 | ACN | 2004-07-22 | 25.15999984741211 |
756 | ACN | 2004-07-23 | 24.90999984741211 |
757 | ACN | 2004-07-26 | 24.43000030517578 |
758 | ACN | 2004-07-27 | 24.600000381469727 |
759 | ACN | 2004-07-28 | 24.260000228881836 |
760 | ACN | 2004-07-29 | 24.709999084472656 |
761 | ACN | 2004-07-30 | 24.6299991607666 |
762 | ACN | 2004-08-02 | 24.84000015258789 |
763 | ACN | 2004-08-03 | 24.68000030517578 |
764 | ACN | 2004-08-04 | 24.93000030517578 |
765 | ACN | 2004-08-05 | 24.850000381469727 |
766 | ACN | 2004-08-06 | 24.360000610351562 |
767 | ACN | 2004-08-09 | 24.239999771118164 |
768 | ACN | 2004-08-10 | 24.600000381469727 |
769 | ACN | 2004-08-11 | 24.170000076293945 |
770 | ACN | 2004-08-12 | 23.459999084472656 |
771 | ACN | 2004-08-13 | 23.709999084472656 |
772 | ACN | 2004-08-16 | 24.549999237060547 |
773 | ACN | 2004-08-17 | 24.780000686645508 |
774 | ACN | 2004-08-18 | 25.43000030517578 |
775 | ACN | 2004-08-19 | 25.889999389648438 |
776 | ACN | 2004-08-20 | 26.049999237060547 |
777 | ACN | 2004-08-23 | 26.239999771118164 |
778 | ACN | 2004-08-24 | 26.149999618530273 |
779 | ACN | 2004-08-25 | 26.190000534057617 |
780 | ACN | 2004-08-26 | 25.719999313354492 |
781 | ACN | 2004-08-27 | 25.920000076293945 |
782 | ACN | 2004-08-30 | 25.75 |
783 | ACN | 2004-08-31 | 26.100000381469727 |
784 | ACN | 2004-09-01 | 26.469999313354492 |
785 | ACN | 2004-09-02 | 26.31999969482422 |
786 | ACN | 2004-09-03 | 25.899999618530273 |
787 | ACN | 2004-09-07 | 26.18000030517578 |
788 | ACN | 2004-09-08 | 26.459999084472656 |
789 | ACN | 2004-09-09 | 26.59000015258789 |
790 | ACN | 2004-09-10 | 26.780000686645508 |
791 | ACN | 2004-09-13 | 26.200000762939453 |
792 | ACN | 2004-09-14 | 26.719999313354492 |
793 | ACN | 2004-09-15 | 26.6200008392334 |
794 | ACN | 2004-09-16 | 26.969999313354492 |
795 | ACN | 2004-09-17 | 26.68000030517578 |
796 | ACN | 2004-09-20 | 26.790000915527344 |
797 | ACN | 2004-09-21 | 27.040000915527344 |
798 | ACN | 2004-09-22 | 26.899999618530273 |
799 | ACN | 2004-09-23 | 26.899999618530273 |
800 | ACN | 2004-09-24 | 26.81999969482422 |
801 | ACN | 2004-09-27 | 26.649999618530273 |
802 | ACN | 2004-09-28 | 26.700000762939453 |
803 | ACN | 2004-09-29 | 27.030000686645508 |
804 | ACN | 2004-09-30 | 27.049999237060547 |
805 | ACN | 2004-10-01 | 27.25 |
806 | ACN | 2004-10-04 | 27.399999618530273 |
807 | ACN | 2004-10-05 | 26.90999984741211 |
808 | ACN | 2004-10-06 | 26.989999771118164 |
809 | ACN | 2004-10-07 | 26.68000030517578 |
810 | ACN | 2004-10-08 | 26.760000228881836 |
811 | ACN | 2004-10-11 | 26.899999618530273 |
812 | ACN | 2004-10-12 | 26.579999923706055 |
813 | ACN | 2004-10-13 | 23.93000030517578 |
814 | ACN | 2004-10-14 | 23.520000457763672 |
815 | ACN | 2004-10-15 | 23.520000457763672 |
816 | ACN | 2004-10-18 | 23.639999389648438 |
817 | ACN | 2004-10-19 | 23.969999313354492 |
818 | ACN | 2004-10-20 | 24.200000762939453 |
819 | ACN | 2004-10-21 | 24.290000915527344 |
820 | ACN | 2004-10-22 | 23.850000381469727 |
821 | ACN | 2004-10-25 | 23.709999084472656 |
822 | ACN | 2004-10-26 | 23.93000030517578 |
823 | ACN | 2004-10-27 | 24.440000534057617 |
824 | ACN | 2004-10-28 | 24.450000762939453 |
825 | ACN | 2004-10-29 | 24.209999084472656 |
826 | ACN | 2004-11-01 | 24.049999237060547 |
827 | ACN | 2004-11-02 | 24.43000030517578 |
828 | ACN | 2004-11-03 | 24.639999389648438 |
829 | ACN | 2004-11-04 | 25.1299991607666 |
830 | ACN | 2004-11-05 | 24.989999771118164 |
831 | ACN | 2004-11-08 | 24.399999618530273 |
832 | ACN | 2004-11-09 | 24.6299991607666 |
833 | ACN | 2004-11-10 | 24.200000762939453 |
834 | ACN | 2004-11-11 | 24.299999237060547 |
835 | ACN | 2004-11-12 | 24.510000228881836 |
836 | ACN | 2004-11-15 | 25.190000534057617 |
837 | ACN | 2004-11-16 | 25.219999313354492 |
838 | ACN | 2004-11-17 | 25.84000015258789 |
839 | ACN | 2004-11-18 | 25.950000762939453 |
840 | ACN | 2004-11-19 | 25.420000076293945 |
841 | ACN | 2004-11-22 | 25.239999771118164 |
842 | ACN | 2004-11-23 | 25.200000762939453 |
843 | ACN | 2004-11-24 | 25.850000381469727 |
844 | ACN | 2004-11-26 | 25.940000534057617 |
845 | ACN | 2004-11-29 | 25.940000534057617 |
846 | ACN | 2004-11-30 | 25.940000534057617 |
847 | ACN | 2004-12-01 | 26.809999465942383 |
848 | ACN | 2004-12-02 | 27.09000015258789 |
849 | ACN | 2004-12-03 | 27.020000457763672 |
850 | ACN | 2004-12-06 | 27.020000457763672 |
851 | ACN | 2004-12-07 | 26.90999984741211 |
852 | ACN | 2004-12-08 | 26.510000228881836 |
853 | ACN | 2004-12-09 | 26.200000762939453 |
854 | ACN | 2004-12-10 | 26.520000457763672 |
855 | ACN | 2004-12-13 | 26.559999465942383 |
856 | ACN | 2004-12-14 | 26.969999313354492 |
857 | ACN | 2004-12-15 | 27.350000381469727 |
858 | ACN | 2004-12-16 | 27.049999237060547 |
859 | ACN | 2004-12-17 | 27.360000610351562 |
860 | ACN | 2004-12-20 | 27.0 |
861 | ACN | 2004-12-21 | 27.329999923706055 |
862 | ACN | 2004-12-22 | 27.5 |
863 | ACN | 2004-12-23 | 27.549999237060547 |
864 | ACN | 2004-12-27 | 27.209999084472656 |
865 | ACN | 2004-12-28 | 27.229999542236328 |
866 | ACN | 2004-12-29 | 26.989999771118164 |
867 | ACN | 2004-12-30 | 26.899999618530273 |
868 | ACN | 2004-12-31 | 27.0 |
869 | ACN | 2005-01-03 | 26.3700008392334 |
870 | ACN | 2005-01-04 | 25.75 |
871 | ACN | 2005-01-05 | 25.649999618530273 |
872 | ACN | 2005-01-06 | 25.420000076293945 |
873 | ACN | 2005-01-07 | 26.610000610351562 |
874 | ACN | 2005-01-10 | 26.959999084472656 |
875 | ACN | 2005-01-11 | 26.5 |
876 | ACN | 2005-01-12 | 26.389999389648438 |
877 | ACN | 2005-01-13 | 26.18000030517578 |
878 | ACN | 2005-01-14 | 26.290000915527344 |
879 | ACN | 2005-01-18 | 26.100000381469727 |
880 | ACN | 2005-01-19 | 26.0 |
881 | ACN | 2005-01-20 | 25.670000076293945 |
882 | ACN | 2005-01-21 | 25.15999984741211 |
883 | ACN | 2005-01-24 | 24.899999618530273 |
884 | ACN | 2005-01-25 | 25.200000762939453 |
885 | ACN | 2005-01-26 | 25.399999618530273 |
886 | ACN | 2005-01-27 | 25.68000030517578 |
887 | ACN | 2005-01-28 | 25.600000381469727 |
888 | ACN | 2005-01-31 | 26.049999237060547 |
889 | ACN | 2005-02-01 | 25.989999771118164 |
890 | ACN | 2005-02-02 | 25.829999923706055 |
891 | ACN | 2005-02-03 | 25.479999542236328 |
892 | ACN | 2005-02-04 | 25.729999542236328 |
893 | ACN | 2005-02-07 | 25.770000457763672 |
894 | ACN | 2005-02-08 | 25.850000381469727 |
895 | ACN | 2005-02-09 | 25.510000228881836 |
896 | ACN | 2005-02-10 | 25.420000076293945 |
897 | ACN | 2005-02-11 | 25.200000762939453 |
898 | ACN | 2005-02-14 | 24.639999389648438 |
899 | ACN | 2005-02-15 | 24.899999618530273 |
900 | ACN | 2005-02-16 | 25.049999237060547 |
901 | ACN | 2005-02-17 | 24.510000228881836 |
902 | ACN | 2005-02-18 | 24.899999618530273 |
903 | ACN | 2005-02-22 | 24.799999237060547 |
904 | ACN | 2005-02-23 | 24.709999084472656 |
905 | ACN | 2005-02-24 | 24.479999542236328 |
906 | ACN | 2005-02-25 | 25.149999618530273 |
907 | ACN | 2005-02-28 | 25.549999237060547 |
908 | ACN | 2005-03-01 | 25.59000015258789 |
909 | ACN | 2005-03-02 | 25.420000076293945 |
910 | ACN | 2005-03-03 | 25.110000610351562 |
911 | ACN | 2005-03-04 | 25.3700008392334 |
912 | ACN | 2005-03-07 | 25.489999771118164 |
913 | ACN | 2005-03-08 | 25.31999969482422 |
914 | ACN | 2005-03-09 | 25.170000076293945 |
915 | ACN | 2005-03-10 | 24.950000762939453 |
916 | ACN | 2005-03-11 | 24.459999084472656 |
917 | ACN | 2005-03-14 | 24.479999542236328 |
918 | ACN | 2005-03-15 | 23.979999542236328 |
919 | ACN | 2005-03-16 | 24.030000686645508 |
920 | ACN | 2005-03-17 | 23.950000762939453 |
921 | ACN | 2005-03-18 | 23.65999984741211 |
922 | ACN | 2005-03-21 | 24.010000228881836 |
923 | ACN | 2005-03-22 | 24.280000686645508 |
924 | ACN | 2005-03-23 | 24.299999237060547 |
925 | ACN | 2005-03-24 | 24.399999618530273 |
926 | ACN | 2005-03-28 | 24.56999969482422 |
927 | ACN | 2005-03-29 | 24.15999984741211 |
928 | ACN | 2005-03-30 | 24.559999465942383 |
929 | ACN | 2005-03-31 | 24.149999618530273 |
930 | ACN | 2005-04-01 | 24.440000534057617 |
931 | ACN | 2005-04-04 | 24.350000381469727 |
932 | ACN | 2005-04-05 | 24.860000610351562 |
933 | ACN | 2005-04-06 | 24.969999313354492 |
934 | ACN | 2005-04-07 | 24.889999389648438 |
935 | ACN | 2005-04-08 | 23.700000762939453 |
936 | ACN | 2005-04-11 | 23.34000015258789 |
937 | ACN | 2005-04-12 | 23.440000534057617 |
938 | ACN | 2005-04-13 | 23.1200008392334 |
939 | ACN | 2005-04-14 | 22.860000610351562 |
940 | ACN | 2005-04-15 | 22.5 |
941 | ACN | 2005-04-18 | 22.56999969482422 |
942 | ACN | 2005-04-19 | 22.440000534057617 |
943 | ACN | 2005-04-20 | 21.899999618530273 |
944 | ACN | 2005-04-21 | 21.959999084472656 |
945 | ACN | 2005-04-22 | 21.75 |
946 | ACN | 2005-04-25 | 21.850000381469727 |
947 | ACN | 2005-04-26 | 21.549999237060547 |
948 | ACN | 2005-04-27 | 21.469999313354492 |
949 | ACN | 2005-04-28 | 21.6200008392334 |
950 | ACN | 2005-04-29 | 21.700000762939453 |
951 | ACN | 2005-05-02 | 21.969999313354492 |
952 | ACN | 2005-05-03 | 22.100000381469727 |
953 | ACN | 2005-05-04 | 22.100000381469727 |
954 | ACN | 2005-05-05 | 21.81999969482422 |
955 | ACN | 2005-05-06 | 22.0 |
956 | ACN | 2005-05-09 | 22.079999923706055 |
957 | ACN | 2005-05-10 | 21.860000610351562 |
958 | ACN | 2005-05-11 | 21.920000076293945 |
959 | ACN | 2005-05-12 | 21.989999771118164 |
960 | ACN | 2005-05-13 | 22.049999237060547 |
961 | ACN | 2005-05-16 | 22.010000228881836 |
962 | ACN | 2005-05-17 | 22.049999237060547 |
963 | ACN | 2005-05-18 | 22.5 |
964 | ACN | 2005-05-19 | 22.790000915527344 |
965 | ACN | 2005-05-20 | 22.719999313354492 |
966 | ACN | 2005-05-23 | 22.760000228881836 |
967 | ACN | 2005-05-24 | 22.670000076293945 |
968 | ACN | 2005-05-25 | 22.34000015258789 |
969 | ACN | 2005-05-26 | 23.040000915527344 |
970 | ACN | 2005-05-27 | 23.100000381469727 |
971 | ACN | 2005-05-31 | 23.280000686645508 |
972 | ACN | 2005-06-01 | 23.360000610351562 |
973 | ACN | 2005-06-02 | 23.639999389648438 |
974 | ACN | 2005-06-03 | 23.459999084472656 |
975 | ACN | 2005-06-06 | 23.670000076293945 |
976 | ACN | 2005-06-07 | 23.90999984741211 |
977 | ACN | 2005-06-08 | 23.600000381469727 |
978 | ACN | 2005-06-09 | 23.68000030517578 |
979 | ACN | 2005-06-10 | 23.940000534057617 |
980 | ACN | 2005-06-13 | 23.850000381469727 |
981 | ACN | 2005-06-14 | 23.329999923706055 |
982 | ACN | 2005-06-15 | 22.989999771118164 |
983 | ACN | 2005-06-16 | 23.350000381469727 |
984 | ACN | 2005-06-17 | 23.6200008392334 |
985 | ACN | 2005-06-20 | 23.850000381469727 |
986 | ACN | 2005-06-21 | 23.8799991607666 |
987 | ACN | 2005-06-22 | 23.90999984741211 |
988 | ACN | 2005-06-23 | 23.0 |
989 | ACN | 2005-06-24 | 22.899999618530273 |
990 | ACN | 2005-06-27 | 22.719999313354492 |
991 | ACN | 2005-06-28 | 23.260000228881836 |
992 | ACN | 2005-06-29 | 22.6200008392334 |
993 | ACN | 2005-06-30 | 22.670000076293945 |
994 | ACN | 2005-07-01 | 23.280000686645508 |
995 | ACN | 2005-07-05 | 23.1299991607666 |
996 | ACN | 2005-07-06 | 23.600000381469727 |
997 | ACN | 2005-07-07 | 22.200000762939453 |
998 | ACN | 2005-07-08 | 24.209999084472656 |
999 | ACN | 2005-07-11 | 24.219999313354492 |
1000 | ACN | 2005-07-12 | 23.739999771118164 |
1001 | ACN | 2005-07-13 | 23.520000457763672 |
1002 | ACN | 2005-07-14 | 23.6200008392334 |
1003 | ACN | 2005-07-15 | 23.5 |
1004 | ACN | 2005-07-18 | 23.790000915527344 |
1005 | ACN | 2005-07-19 | 24.559999465942383 |
1006 | ACN | 2005-07-20 | 24.530000686645508 |
1007 | ACN | 2005-07-21 | 24.850000381469727 |
1008 | ACN | 2005-07-22 | 24.799999237060547 |
1009 | ACN | 2005-07-25 | 24.850000381469727 |
1010 | ACN | 2005-07-26 | 24.989999771118164 |
1011 | ACN | 2005-07-27 | 25.049999237060547 |
1012 | ACN | 2005-07-28 | 25.010000228881836 |
1013 | ACN | 2005-07-29 | 25.040000915527344 |
1014 | ACN | 2005-08-01 | 25.0 |
1015 | ACN | 2005-08-02 | 25.510000228881836 |
1016 | ACN | 2005-08-03 | 25.610000610351562 |
1017 | ACN | 2005-08-04 | 25.299999237060547 |
1018 | ACN | 2005-08-05 | 25.149999618530273 |
1019 | ACN | 2005-08-08 | 25.0 |
1020 | ACN | 2005-08-09 | 25.399999618530273 |
1021 | ACN | 2005-08-10 | 25.389999389648438 |
1022 | ACN | 2005-08-11 | 25.219999313354492 |
1023 | ACN | 2005-08-12 | 25.139999389648438 |
1024 | ACN | 2005-08-15 | 25.100000381469727 |
1025 | ACN | 2005-08-16 | 25.079999923706055 |
1026 | ACN | 2005-08-17 | 24.8700008392334 |
1027 | ACN | 2005-08-18 | 25.100000381469727 |
1028 | ACN | 2005-08-19 | 25.020000457763672 |
1029 | ACN | 2005-08-22 | 24.8700008392334 |
1030 | ACN | 2005-08-23 | 24.700000762939453 |
1031 | ACN | 2005-08-24 | 24.65999984741211 |
1032 | ACN | 2005-08-25 | 24.989999771118164 |
1033 | ACN | 2005-08-26 | 24.649999618530273 |
1034 | ACN | 2005-08-29 | 24.5 |
1035 | ACN | 2005-08-30 | 24.40999984741211 |
1036 | ACN | 2005-08-31 | 24.399999618530273 |
1037 | ACN | 2005-09-01 | 24.920000076293945 |
1038 | ACN | 2005-09-02 | 25.309999465942383 |
1039 | ACN | 2005-09-06 | 25.709999084472656 |
1040 | ACN | 2005-09-07 | 25.790000915527344 |
1041 | ACN | 2005-09-08 | 25.799999237060547 |
1042 | ACN | 2005-09-09 | 25.610000610351562 |
1043 | ACN | 2005-09-12 | 25.709999084472656 |
1044 | ACN | 2005-09-13 | 25.1200008392334 |
1045 | ACN | 2005-09-14 | 25.59000015258789 |
1046 | ACN | 2005-09-15 | 25.420000076293945 |
1047 | ACN | 2005-09-16 | 26.270000457763672 |
1048 | ACN | 2005-09-19 | 25.799999237060547 |
1049 | ACN | 2005-09-20 | 25.790000915527344 |
1050 | ACN | 2005-09-21 | 25.549999237060547 |
1051 | ACN | 2005-09-22 | 25.200000762939453 |
1052 | ACN | 2005-09-23 | 25.190000534057617 |
1053 | ACN | 2005-09-26 | 25.290000915527344 |
1054 | ACN | 2005-09-27 | 25.110000610351562 |
1055 | ACN | 2005-09-28 | 25.040000915527344 |
1056 | ACN | 2005-09-29 | 25.049999237060547 |
1057 | ACN | 2005-09-30 | 25.459999084472656 |
1058 | ACN | 2005-10-03 | 25.530000686645508 |
1059 | ACN | 2005-10-04 | 25.360000610351562 |
1060 | ACN | 2005-10-05 | 24.950000762939453 |
1061 | ACN | 2005-10-06 | 25.25 |
1062 | ACN | 2005-10-07 | 26.670000076293945 |
1063 | ACN | 2005-10-10 | 25.6299991607666 |
1064 | ACN | 2005-10-11 | 25.260000228881836 |
1065 | ACN | 2005-10-12 | 25.079999923706055 |
1066 | ACN | 2005-10-13 | 25.0 |
1067 | ACN | 2005-10-14 | 25.520000457763672 |
1068 | ACN | 2005-10-17 | 25.510000228881836 |
1069 | ACN | 2005-10-18 | 25.760000228881836 |
1070 | ACN | 2005-10-19 | 26.31999969482422 |
1071 | ACN | 2005-10-20 | 26.280000686645508 |
1072 | ACN | 2005-10-21 | 26.100000381469727 |
1073 | ACN | 2005-10-24 | 26.479999542236328 |
1074 | ACN | 2005-10-25 | 25.920000076293945 |
1075 | ACN | 2005-10-26 | 26.139999389648438 |
1076 | ACN | 2005-10-27 | 26.1200008392334 |
1077 | ACN | 2005-10-28 | 26.15999984741211 |
1078 | ACN | 2005-10-31 | 26.309999465942383 |
1079 | ACN | 2005-11-01 | 26.469999313354492 |
1080 | ACN | 2005-11-02 | 26.329999923706055 |
1081 | ACN | 2005-11-03 | 26.1200008392334 |
1082 | ACN | 2005-11-04 | 26.3799991607666 |
1083 | ACN | 2005-11-07 | 26.40999984741211 |
1084 | ACN | 2005-11-08 | 26.43000030517578 |
1085 | ACN | 2005-11-09 | 26.459999084472656 |
1086 | ACN | 2005-11-10 | 26.639999389648438 |
1087 | ACN | 2005-11-11 | 26.559999465942383 |
1088 | ACN | 2005-11-14 | 26.579999923706055 |
1089 | ACN | 2005-11-15 | 26.56999969482422 |
1090 | ACN | 2005-11-16 | 27.290000915527344 |
1091 | ACN | 2005-11-17 | 28.219999313354492 |
1092 | ACN | 2005-11-18 | 27.920000076293945 |
1093 | ACN | 2005-11-21 | 27.969999313354492 |
1094 | ACN | 2005-11-22 | 27.75 |
1095 | ACN | 2005-11-23 | 27.43000030517578 |
1096 | ACN | 2005-11-25 | 27.899999618530273 |
1097 | ACN | 2005-11-28 | 27.700000762939453 |
1098 | ACN | 2005-11-29 | 28.239999771118164 |
1099 | ACN | 2005-11-30 | 28.440000534057617 |
1100 | ACN | 2005-12-01 | 29.139999389648438 |
1101 | ACN | 2005-12-02 | 29.18000030517578 |
1102 | ACN | 2005-12-05 | 28.770000457763672 |
1103 | ACN | 2005-12-06 | 28.850000381469727 |
1104 | ACN | 2005-12-07 | 28.739999771118164 |
1105 | ACN | 2005-12-08 | 28.239999771118164 |
1106 | ACN | 2005-12-09 | 28.25 |
1107 | ACN | 2005-12-12 | 28.399999618530273 |
1108 | ACN | 2005-12-13 | 28.290000915527344 |
1109 | ACN | 2005-12-14 | 28.889999389648438 |
1110 | ACN | 2005-12-15 | 28.56999969482422 |
1111 | ACN | 2005-12-16 | 28.59000015258789 |
1112 | ACN | 2005-12-19 | 28.200000762939453 |
1113 | ACN | 2005-12-20 | 28.56999969482422 |
1114 | ACN | 2005-12-21 | 28.729999542236328 |
1115 | ACN | 2005-12-22 | 28.65999984741211 |
1116 | ACN | 2005-12-23 | 28.940000534057617 |
1117 | ACN | 2005-12-27 | 28.850000381469727 |
1118 | ACN | 2005-12-28 | 28.8799991607666 |
1119 | ACN | 2005-12-29 | 28.809999465942383 |
1120 | ACN | 2005-12-30 | 28.8700008392334 |
1121 | ACN | 2006-01-03 | 29.299999237060547 |
1122 | ACN | 2006-01-04 | 29.459999084472656 |
1123 | ACN | 2006-01-05 | 29.68000030517578 |
1124 | ACN | 2006-01-06 | 31.149999618530273 |
1125 | ACN | 2006-01-09 | 31.059999465942383 |
1126 | ACN | 2006-01-10 | 30.389999389648438 |
1127 | ACN | 2006-01-11 | 30.639999389648438 |
1128 | ACN | 2006-01-12 | 30.59000015258789 |
1129 | ACN | 2006-01-13 | 30.209999084472656 |
1130 | ACN | 2006-01-17 | 30.84000015258789 |
1131 | ACN | 2006-01-18 | 30.989999771118164 |
1132 | ACN | 2006-01-19 | 31.09000015258789 |
1133 | ACN | 2006-01-20 | 31.190000534057617 |
1134 | ACN | 2006-01-23 | 30.729999542236328 |
1135 | ACN | 2006-01-24 | 30.59000015258789 |
1136 | ACN | 2006-01-25 | 30.969999313354492 |
1137 | ACN | 2006-01-26 | 31.219999313354492 |
1138 | ACN | 2006-01-27 | 31.43000030517578 |
1139 | ACN | 2006-01-30 | 31.43000030517578 |
1140 | ACN | 2006-01-31 | 31.530000686645508 |
1141 | ACN | 2006-02-01 | 31.719999313354492 |
1142 | ACN | 2006-02-02 | 31.65999984741211 |
1143 | ACN | 2006-02-03 | 31.469999313354492 |
1144 | ACN | 2006-02-06 | 31.989999771118164 |
1145 | ACN | 2006-02-07 | 32.290000915527344 |
1146 | ACN | 2006-02-08 | 32.439998626708984 |
1147 | ACN | 2006-02-09 | 31.739999771118164 |
1148 | ACN | 2006-02-10 | 31.969999313354492 |
1149 | ACN | 2006-02-13 | 32.18000030517578 |
1150 | ACN | 2006-02-14 | 31.889999389648438 |
1151 | ACN | 2006-02-15 | 32.36000061035156 |
1152 | ACN | 2006-02-16 | 32.83000183105469 |
1153 | ACN | 2006-02-17 | 32.70000076293945 |
1154 | ACN | 2006-02-21 | 32.34000015258789 |
1155 | ACN | 2006-02-22 | 32.439998626708984 |
1156 | ACN | 2006-02-23 | 32.38999938964844 |
1157 | ACN | 2006-02-24 | 32.400001525878906 |
1158 | ACN | 2006-02-27 | 32.939998626708984 |
1159 | ACN | 2006-02-28 | 32.65999984741211 |
1160 | ACN | 2006-03-01 | 32.630001068115234 |
1161 | ACN | 2006-03-02 | 32.599998474121094 |
1162 | ACN | 2006-03-03 | 32.52000045776367 |
1163 | ACN | 2006-03-06 | 32.369998931884766 |
1164 | ACN | 2006-03-07 | 31.8799991607666 |
1165 | ACN | 2006-03-08 | 31.530000686645508 |
1166 | ACN | 2006-03-09 | 31.43000030517578 |
1167 | ACN | 2006-03-10 | 31.559999465942383 |
1168 | ACN | 2006-03-13 | 31.549999237060547 |
1169 | ACN | 2006-03-14 | 31.670000076293945 |
1170 | ACN | 2006-03-15 | 31.889999389648438 |
1171 | ACN | 2006-03-16 | 31.84000015258789 |
1172 | ACN | 2006-03-17 | 31.510000228881836 |
1173 | ACN | 2006-03-20 | 31.440000534057617 |
1174 | ACN | 2006-03-21 | 31.920000076293945 |
1175 | ACN | 2006-03-22 | 32.349998474121094 |
1176 | ACN | 2006-03-23 | 32.15999984741211 |
1177 | ACN | 2006-03-24 | 31.5 |
1178 | ACN | 2006-03-27 | 30.81999969482422 |
1179 | ACN | 2006-03-28 | 30.899999618530273 |
1180 | ACN | 2006-03-29 | 29.110000610351562 |
1181 | ACN | 2006-03-30 | 30.059999465942383 |
1182 | ACN | 2006-03-31 | 30.06999969482422 |
1183 | ACN | 2006-04-03 | 29.90999984741211 |
1184 | ACN | 2006-04-04 | 30.350000381469727 |
1185 | ACN | 2006-04-05 | 29.700000762939453 |
1186 | ACN | 2006-04-06 | 29.399999618530273 |
1187 | ACN | 2006-04-07 | 29.030000686645508 |
1188 | ACN | 2006-04-10 | 29.010000228881836 |
1189 | ACN | 2006-04-11 | 28.75 |
1190 | ACN | 2006-04-12 | 29.389999389648438 |
1191 | ACN | 2006-04-13 | 29.489999771118164 |
1192 | ACN | 2006-04-17 | 29.68000030517578 |
1193 | ACN | 2006-04-18 | 30.579999923706055 |
1194 | ACN | 2006-04-19 | 30.200000762939453 |
1195 | ACN | 2006-04-20 | 30.15999984741211 |
1196 | ACN | 2006-04-21 | 30.010000228881836 |
1197 | ACN | 2006-04-24 | 29.709999084472656 |
1198 | ACN | 2006-04-25 | 29.649999618530273 |
1199 | ACN | 2006-04-26 | 29.600000381469727 |
1200 | ACN | 2006-04-27 | 29.690000534057617 |
1201 | ACN | 2006-04-28 | 29.06999969482422 |
1202 | ACN | 2006-05-01 | 29.469999313354492 |
1203 | ACN | 2006-05-02 | 29.450000762939453 |
1204 | ACN | 2006-05-03 | 29.360000610351562 |
1205 | ACN | 2006-05-04 | 29.350000381469727 |
1206 | ACN | 2006-05-05 | 29.450000762939453 |
1207 | ACN | 2006-05-08 | 29.5 |
1208 | ACN | 2006-05-09 | 29.40999984741211 |
1209 | ACN | 2006-05-10 | 29.5 |
1210 | ACN | 2006-05-11 | 29.6200008392334 |
1211 | ACN | 2006-05-12 | 29.170000076293945 |
1212 | ACN | 2006-05-15 | 28.860000610351562 |
1213 | ACN | 2006-05-16 | 28.969999313354492 |
1214 | ACN | 2006-05-17 | 28.65999984741211 |
1215 | ACN | 2006-05-18 | 27.739999771118164 |
1216 | ACN | 2006-05-19 | 27.68000030517578 |
1217 | ACN | 2006-05-22 | 27.260000228881836 |
1218 | ACN | 2006-05-23 | 27.360000610351562 |
1219 | ACN | 2006-05-24 | 27.850000381469727 |
1220 | ACN | 2006-05-25 | 28.020000457763672 |
1221 | ACN | 2006-05-26 | 27.950000762939453 |
1222 | ACN | 2006-05-30 | 27.709999084472656 |
1223 | ACN | 2006-05-31 | 28.149999618530273 |
1224 | ACN | 2006-06-01 | 28.079999923706055 |
1225 | ACN | 2006-06-02 | 27.889999389648438 |
1226 | ACN | 2006-06-05 | 27.469999313354492 |
1227 | ACN | 2006-06-06 | 27.440000534057617 |
1228 | ACN | 2006-06-07 | 27.030000686645508 |
1229 | ACN | 2006-06-08 | 27.040000915527344 |
1230 | ACN | 2006-06-09 | 27.059999465942383 |
1231 | ACN | 2006-06-12 | 26.610000610351562 |
1232 | ACN | 2006-06-13 | 26.0 |
1233 | ACN | 2006-06-14 | 25.979999542236328 |
1234 | ACN | 2006-06-15 | 26.229999542236328 |
1235 | ACN | 2006-06-16 | 25.780000686645508 |
1236 | ACN | 2006-06-19 | 25.979999542236328 |
1237 | ACN | 2006-06-20 | 26.290000915527344 |
1238 | ACN | 2006-06-21 | 27.290000915527344 |
1239 | ACN | 2006-06-22 | 26.850000381469727 |
1240 | ACN | 2006-06-23 | 27.100000381469727 |
1241 | ACN | 2006-06-26 | 27.260000228881836 |
1242 | ACN | 2006-06-27 | 27.049999237060547 |
1243 | ACN | 2006-06-28 | 27.450000762939453 |
1244 | ACN | 2006-06-29 | 28.100000381469727 |
1245 | ACN | 2006-06-30 | 28.31999969482422 |
1246 | ACN | 2006-07-03 | 28.489999771118164 |
1247 | ACN | 2006-07-05 | 28.440000534057617 |
1248 | ACN | 2006-07-06 | 28.239999771118164 |
1249 | ACN | 2006-07-07 | 28.0 |
1250 | ACN | 2006-07-10 | 27.969999313354492 |
1251 | ACN | 2006-07-11 | 27.690000534057617 |
1252 | ACN | 2006-07-12 | 28.239999771118164 |
1253 | ACN | 2006-07-13 | 28.049999237060547 |
1254 | ACN | 2006-07-14 | 28.3700008392334 |
1255 | ACN | 2006-07-17 | 28.110000610351562 |
1256 | ACN | 2006-07-18 | 27.989999771118164 |
1257 | ACN | 2006-07-19 | 28.90999984741211 |
1258 | ACN | 2006-07-20 | 28.200000762939453 |
1259 | ACN | 2006-07-21 | 27.920000076293945 |
1260 | ACN | 2006-07-24 | 28.209999084472656 |
1261 | ACN | 2006-07-25 | 28.780000686645508 |
1262 | ACN | 2006-07-26 | 28.290000915527344 |
1263 | ACN | 2006-07-27 | 28.559999465942383 |
1264 | ACN | 2006-07-28 | 28.920000076293945 |
1265 | ACN | 2006-07-31 | 29.260000228881836 |
1266 | ACN | 2006-08-01 | 28.489999771118164 |
1267 | ACN | 2006-08-02 | 28.760000228881836 |
1268 | ACN | 2006-08-03 | 29.110000610351562 |
1269 | ACN | 2006-08-04 | 28.829999923706055 |
1270 | ACN | 2006-08-07 | 28.799999237060547 |
1271 | ACN | 2006-08-08 | 28.59000015258789 |
1272 | ACN | 2006-08-09 | 28.030000686645508 |
1273 | ACN | 2006-08-10 | 28.049999237060547 |
1274 | ACN | 2006-08-11 | 27.670000076293945 |
1275 | ACN | 2006-08-14 | 27.790000915527344 |
1276 | ACN | 2006-08-15 | 28.059999465942383 |
1277 | ACN | 2006-08-16 | 28.790000915527344 |
1278 | ACN | 2006-08-17 | 28.940000534057617 |
1279 | ACN | 2006-08-18 | 29.100000381469727 |
1280 | ACN | 2006-08-21 | 28.56999969482422 |
1281 | ACN | 2006-08-22 | 28.059999465942383 |
1282 | ACN | 2006-08-23 | 28.239999771118164 |
1283 | ACN | 2006-08-24 | 28.479999542236328 |
1284 | ACN | 2006-08-25 | 28.360000610351562 |
1285 | ACN | 2006-08-28 | 28.709999084472656 |
1286 | ACN | 2006-08-29 | 28.610000610351562 |
1287 | ACN | 2006-08-30 | 28.799999237060547 |
1288 | ACN | 2006-08-31 | 29.65999984741211 |
1289 | ACN | 2006-09-01 | 29.920000076293945 |
1290 | ACN | 2006-09-05 | 29.690000534057617 |
1291 | ACN | 2006-09-06 | 28.8700008392334 |
1292 | ACN | 2006-09-07 | 28.389999389648438 |
1293 | ACN | 2006-09-08 | 28.600000381469727 |
1294 | ACN | 2006-09-11 | 28.3799991607666 |
1295 | ACN | 2006-09-12 | 28.75 |
1296 | ACN | 2006-09-13 | 29.469999313354492 |
1297 | ACN | 2006-09-14 | 29.34000015258789 |
1298 | ACN | 2006-09-15 | 29.0 |
1299 | ACN | 2006-09-18 | 29.260000228881836 |
1300 | ACN | 2006-09-19 | 29.110000610351562 |
1301 | ACN | 2006-09-20 | 29.389999389648438 |
1302 | ACN | 2006-09-21 | 29.1299991607666 |
1303 | ACN | 2006-09-22 | 29.34000015258789 |
1304 | ACN | 2006-09-25 | 29.75 |
1305 | ACN | 2006-09-26 | 29.469999313354492 |
1306 | ACN | 2006-09-27 | 29.360000610351562 |
1307 | ACN | 2006-09-28 | 31.600000381469727 |
1308 | ACN | 2006-09-29 | 31.709999084472656 |
1309 | ACN | 2006-10-02 | 30.84000015258789 |
1310 | ACN | 2006-10-03 | 30.93000030517578 |
1311 | ACN | 2006-10-04 | 31.350000381469727 |
1312 | ACN | 2006-10-05 | 31.239999771118164 |
1313 | ACN | 2006-10-06 | 30.799999237060547 |
1314 | ACN | 2006-10-09 | 31.450000762939453 |
1315 | ACN | 2006-10-10 | 31.8799991607666 |
1316 | ACN | 2006-10-11 | 31.950000762939453 |
1317 | ACN | 2006-10-12 | 31.700000762939453 |
1318 | ACN | 2006-10-13 | 32.20000076293945 |
1319 | ACN | 2006-10-16 | 31.920000076293945 |
1320 | ACN | 2006-10-17 | 31.59000015258789 |
1321 | ACN | 2006-10-18 | 31.90999984741211 |
1322 | ACN | 2006-10-19 | 31.540000915527344 |
1323 | ACN | 2006-10-20 | 31.5 |
1324 | ACN | 2006-10-23 | 32.06999969482422 |
1325 | ACN | 2006-10-24 | 32.380001068115234 |
1326 | ACN | 2006-10-25 | 32.38999938964844 |
1327 | ACN | 2006-10-26 | 32.810001373291016 |
1328 | ACN | 2006-10-27 | 32.4900016784668 |
1329 | ACN | 2006-10-30 | 33.33000183105469 |
1330 | ACN | 2006-10-31 | 32.90999984741211 |
1331 | ACN | 2006-11-01 | 32.97999954223633 |
1332 | ACN | 2006-11-02 | 33.33000183105469 |
1333 | ACN | 2006-11-03 | 33.09000015258789 |
1334 | ACN | 2006-11-06 | 33.70000076293945 |
1335 | ACN | 2006-11-07 | 33.099998474121094 |
1336 | ACN | 2006-11-08 | 33.439998626708984 |
1337 | ACN | 2006-11-09 | 33.369998931884766 |
1338 | ACN | 2006-11-10 | 33.869998931884766 |
1339 | ACN | 2006-11-13 | 33.779998779296875 |
1340 | ACN | 2006-11-14 | 34.11000061035156 |
1341 | ACN | 2006-11-15 | 34.349998474121094 |
1342 | ACN | 2006-11-16 | 34.970001220703125 |
1343 | ACN | 2006-11-17 | 35.150001525878906 |
1344 | ACN | 2006-11-20 | 34.56999969482422 |
1345 | ACN | 2006-11-21 | 34.4900016784668 |
1346 | ACN | 2006-11-22 | 34.2599983215332 |
1347 | ACN | 2006-11-24 | 34.31999969482422 |
1348 | ACN | 2006-11-27 | 33.31999969482422 |
1349 | ACN | 2006-11-28 | 33.220001220703125 |
1350 | ACN | 2006-11-29 | 33.20000076293945 |
1351 | ACN | 2006-11-30 | 33.70000076293945 |
1352 | ACN | 2006-12-01 | 33.810001373291016 |
1353 | ACN | 2006-12-04 | 34.400001525878906 |
1354 | ACN | 2006-12-05 | 34.689998626708984 |
1355 | ACN | 2006-12-06 | 34.5 |
1356 | ACN | 2006-12-07 | 34.459999084472656 |
1357 | ACN | 2006-12-08 | 34.5099983215332 |
1358 | ACN | 2006-12-11 | 34.150001525878906 |
1359 | ACN | 2006-12-12 | 34.560001373291016 |
1360 | ACN | 2006-12-13 | 34.709999084472656 |
1361 | ACN | 2006-12-14 | 34.95000076293945 |
1362 | ACN | 2006-12-15 | 34.79999923706055 |
1363 | ACN | 2006-12-18 | 34.56999969482422 |
1364 | ACN | 2006-12-19 | 34.61000061035156 |
1365 | ACN | 2006-12-20 | 35.08000183105469 |
1366 | ACN | 2006-12-21 | 36.66999816894531 |
1367 | ACN | 2006-12-22 | 36.45000076293945 |
1368 | ACN | 2006-12-26 | 36.29999923706055 |
1369 | ACN | 2006-12-27 | 36.54999923706055 |
1370 | ACN | 2006-12-28 | 37.27000045776367 |
1371 | ACN | 2006-12-29 | 36.93000030517578 |
1372 | ACN | 2007-01-03 | 36.380001068115234 |
1373 | ACN | 2007-01-04 | 37.20000076293945 |
1374 | ACN | 2007-01-05 | 36.68000030517578 |
1375 | ACN | 2007-01-08 | 37.209999084472656 |
1376 | ACN | 2007-01-09 | 37.119998931884766 |
1377 | ACN | 2007-01-10 | 37.34000015258789 |
1378 | ACN | 2007-01-11 | 37.189998626708984 |
1379 | ACN | 2007-01-12 | 37.97999954223633 |
1380 | ACN | 2007-01-16 | 37.099998474121094 |
1381 | ACN | 2007-01-17 | 37.52000045776367 |
1382 | ACN | 2007-01-18 | 37.150001525878906 |
1383 | ACN | 2007-01-19 | 36.75 |
1384 | ACN | 2007-01-22 | 36.68000030517578 |
1385 | ACN | 2007-01-23 | 36.84000015258789 |
1386 | ACN | 2007-01-24 | 36.720001220703125 |
1387 | ACN | 2007-01-25 | 36.529998779296875 |
1388 | ACN | 2007-01-26 | 36.529998779296875 |
1389 | ACN | 2007-01-29 | 36.93000030517578 |
1390 | ACN | 2007-01-30 | 37.0 |
1391 | ACN | 2007-01-31 | 37.75 |
1392 | ACN | 2007-02-01 | 38.09000015258789 |
1393 | ACN | 2007-02-02 | 38.59000015258789 |
1394 | ACN | 2007-02-05 | 38.65999984741211 |
1395 | ACN | 2007-02-06 | 38.560001373291016 |
1396 | ACN | 2007-02-07 | 39.099998474121094 |
1397 | ACN | 2007-02-08 | 38.84000015258789 |
1398 | ACN | 2007-02-09 | 38.790000915527344 |
1399 | ACN | 2007-02-12 | 38.349998474121094 |
1400 | ACN | 2007-02-13 | 38.720001220703125 |
1401 | ACN | 2007-02-14 | 39.20000076293945 |
1402 | ACN | 2007-02-15 | 38.790000915527344 |
1403 | ACN | 2007-02-16 | 38.75 |
1404 | ACN | 2007-02-20 | 38.790000915527344 |
1405 | ACN | 2007-02-21 | 38.470001220703125 |
1406 | ACN | 2007-02-22 | 38.29999923706055 |
1407 | ACN | 2007-02-23 | 38.25 |
1408 | ACN | 2007-02-26 | 37.95000076293945 |
1409 | ACN | 2007-02-27 | 36.79999923706055 |
1410 | ACN | 2007-02-28 | 35.779998779296875 |
1411 | ACN | 2007-03-01 | 35.209999084472656 |
1412 | ACN | 2007-03-02 | 35.75 |
1413 | ACN | 2007-03-05 | 34.900001525878906 |
1414 | ACN | 2007-03-06 | 35.2400016784668 |
1415 | ACN | 2007-03-07 | 35.119998931884766 |
1416 | ACN | 2007-03-08 | 35.7400016784668 |
1417 | ACN | 2007-03-09 | 36.11000061035156 |
1418 | ACN | 2007-03-12 | 36.36000061035156 |
1419 | ACN | 2007-03-13 | 35.68000030517578 |
1420 | ACN | 2007-03-14 | 35.459999084472656 |
1421 | ACN | 2007-03-15 | 35.0 |
1422 | ACN | 2007-03-16 | 35.2599983215332 |
1423 | ACN | 2007-03-19 | 35.790000915527344 |
1424 | ACN | 2007-03-20 | 36.29999923706055 |
1425 | ACN | 2007-03-21 | 36.619998931884766 |
1426 | ACN | 2007-03-22 | 36.7400016784668 |
1427 | ACN | 2007-03-23 | 36.400001525878906 |
1428 | ACN | 2007-03-26 | 36.75 |
1429 | ACN | 2007-03-27 | 36.220001220703125 |
1430 | ACN | 2007-03-28 | 37.59000015258789 |
1431 | ACN | 2007-03-29 | 38.68000030517578 |
1432 | ACN | 2007-03-30 | 38.540000915527344 |
1433 | ACN | 2007-04-02 | 38.79999923706055 |
1434 | ACN | 2007-04-03 | 38.47999954223633 |
1435 | ACN | 2007-04-04 | 38.720001220703125 |
1436 | ACN | 2007-04-05 | 38.63999938964844 |
1437 | ACN | 2007-04-09 | 38.33000183105469 |
1438 | ACN | 2007-04-10 | 38.099998474121094 |
1439 | ACN | 2007-04-11 | 38.16999816894531 |
1440 | ACN | 2007-04-12 | 38.41999816894531 |
1441 | ACN | 2007-04-13 | 38.70000076293945 |
1442 | ACN | 2007-04-16 | 38.779998779296875 |
1443 | ACN | 2007-04-17 | 38.91999816894531 |
1444 | ACN | 2007-04-18 | 38.68000030517578 |
1445 | ACN | 2007-04-19 | 38.279998779296875 |
1446 | ACN | 2007-04-20 | 38.47999954223633 |
1447 | ACN | 2007-04-23 | 38.560001373291016 |
1448 | ACN | 2007-04-24 | 38.7400016784668 |
1449 | ACN | 2007-04-25 | 39.34000015258789 |
1450 | ACN | 2007-04-26 | 38.720001220703125 |
1451 | ACN | 2007-04-27 | 38.68000030517578 |
1452 | ACN | 2007-04-30 | 39.099998474121094 |
1453 | ACN | 2007-05-01 | 39.029998779296875 |
1454 | ACN | 2007-05-02 | 38.959999084472656 |
1455 | ACN | 2007-05-03 | 39.25 |
1456 | ACN | 2007-05-04 | 39.099998474121094 |
1457 | ACN | 2007-05-07 | 38.29999923706055 |
1458 | ACN | 2007-05-08 | 38.40999984741211 |
1459 | ACN | 2007-05-09 | 38.869998931884766 |
1460 | ACN | 2007-05-10 | 38.33000183105469 |
1461 | ACN | 2007-05-11 | 38.34000015258789 |
1462 | ACN | 2007-05-14 | 38.13999938964844 |
1463 | ACN | 2007-05-15 | 38.400001525878906 |
1464 | ACN | 2007-05-16 | 39.91999816894531 |
1465 | ACN | 2007-05-17 | 39.54999923706055 |
1466 | ACN | 2007-05-18 | 39.66999816894531 |
1467 | ACN | 2007-05-21 | 39.65999984741211 |
1468 | ACN | 2007-05-22 | 39.619998931884766 |
1469 | ACN | 2007-05-23 | 40.040000915527344 |
1470 | ACN | 2007-05-24 | 39.93000030517578 |
1471 | ACN | 2007-05-25 | 40.720001220703125 |
1472 | ACN | 2007-05-29 | 40.93000030517578 |
1473 | ACN | 2007-05-30 | 40.63999938964844 |
1474 | ACN | 2007-05-31 | 40.939998626708984 |
1475 | ACN | 2007-06-01 | 41.2599983215332 |
1476 | ACN | 2007-06-04 | 41.2400016784668 |
1477 | ACN | 2007-06-05 | 41.75 |
1478 | ACN | 2007-06-06 | 41.0 |
1479 | ACN | 2007-06-07 | 39.81999969482422 |
1480 | ACN | 2007-06-08 | 39.70000076293945 |
1481 | ACN | 2007-06-11 | 39.560001373291016 |
1482 | ACN | 2007-06-12 | 39.5 |
1483 | ACN | 2007-06-13 | 39.470001220703125 |
1484 | ACN | 2007-06-14 | 39.5099983215332 |
1485 | ACN | 2007-06-15 | 40.0 |
1486 | ACN | 2007-06-18 | 41.5099983215332 |
1487 | ACN | 2007-06-19 | 41.40999984741211 |
1488 | ACN | 2007-06-20 | 42.060001373291016 |
1489 | ACN | 2007-06-21 | 41.77000045776367 |
1490 | ACN | 2007-06-22 | 42.630001068115234 |
1491 | ACN | 2007-06-25 | 42.150001525878906 |
1492 | ACN | 2007-06-26 | 42.79999923706055 |
1493 | ACN | 2007-06-27 | 42.959999084472656 |
1494 | ACN | 2007-06-28 | 42.83000183105469 |
1495 | ACN | 2007-06-29 | 42.88999938964844 |
1496 | ACN | 2007-07-02 | 42.540000915527344 |
1497 | ACN | 2007-07-03 | 42.220001220703125 |
1498 | ACN | 2007-07-05 | 42.810001373291016 |
1499 | ACN | 2007-07-06 | 43.0 |
1500 | ACN | 2007-07-09 | 42.869998931884766 |
1501 | ACN | 2007-07-10 | 41.70000076293945 |
1502 | ACN | 2007-07-11 | 42.16999816894531 |
1503 | ACN | 2007-07-12 | 42.52000045776367 |
1504 | ACN | 2007-07-13 | 42.310001373291016 |
1505 | ACN | 2007-07-16 | 42.5 |
1506 | ACN | 2007-07-17 | 41.90999984741211 |
1507 | ACN | 2007-07-18 | 41.970001220703125 |
1508 | ACN | 2007-07-19 | 43.0 |
1509 | ACN | 2007-07-20 | 43.310001373291016 |
1510 | ACN | 2007-07-23 | 43.810001373291016 |
1511 | ACN | 2007-07-24 | 42.56999969482422 |
1512 | ACN | 2007-07-25 | 41.900001525878906 |
1513 | ACN | 2007-07-26 | 41.25 |
1514 | ACN | 2007-07-27 | 41.709999084472656 |
1515 | ACN | 2007-07-30 | 42.119998931884766 |
1516 | ACN | 2007-07-31 | 42.130001068115234 |
1517 | ACN | 2007-08-01 | 41.540000915527344 |
1518 | ACN | 2007-08-02 | 42.189998626708984 |
1519 | ACN | 2007-08-03 | 41.0 |
1520 | ACN | 2007-08-06 | 41.709999084472656 |
1521 | ACN | 2007-08-07 | 41.959999084472656 |
1522 | ACN | 2007-08-08 | 41.41999816894531 |
1523 | ACN | 2007-08-09 | 39.79999923706055 |
1524 | ACN | 2007-08-10 | 39.189998626708984 |
1525 | ACN | 2007-08-13 | 40.09000015258789 |
1526 | ACN | 2007-08-14 | 39.29999923706055 |
1527 | ACN | 2007-08-15 | 38.849998474121094 |
1528 | ACN | 2007-08-16 | 37.459999084472656 |
1529 | ACN | 2007-08-17 | 38.79999923706055 |
1530 | ACN | 2007-08-20 | 39.599998474121094 |
1531 | ACN | 2007-08-21 | 39.970001220703125 |
1532 | ACN | 2007-08-22 | 40.2599983215332 |
1533 | ACN | 2007-08-23 | 40.41999816894531 |
1534 | ACN | 2007-08-24 | 40.04999923706055 |
1535 | ACN | 2007-08-27 | 40.209999084472656 |
1536 | ACN | 2007-08-28 | 39.599998474121094 |
1537 | ACN | 2007-08-29 | 40.2400016784668 |
1538 | ACN | 2007-08-30 | 41.099998474121094 |
1539 | ACN | 2007-08-31 | 41.209999084472656 |
1540 | ACN | 2007-09-04 | 41.36000061035156 |
1541 | ACN | 2007-09-05 | 40.93000030517578 |
1542 | ACN | 2007-09-06 | 40.540000915527344 |
1543 | ACN | 2007-09-07 | 40.02000045776367 |
1544 | ACN | 2007-09-10 | 39.849998474121094 |
1545 | ACN | 2007-09-11 | 39.56999969482422 |
1546 | ACN | 2007-09-12 | 39.720001220703125 |
1547 | ACN | 2007-09-13 | 39.779998779296875 |
1548 | ACN | 2007-09-14 | 39.65999984741211 |
1549 | ACN | 2007-09-17 | 38.900001525878906 |
1550 | ACN | 2007-09-18 | 38.47999954223633 |
1551 | ACN | 2007-09-19 | 39.220001220703125 |
1552 | ACN | 2007-09-20 | 39.2599983215332 |
1553 | ACN | 2007-09-21 | 39.70000076293945 |
1554 | ACN | 2007-09-24 | 39.400001525878906 |
1555 | ACN | 2007-09-25 | 38.029998779296875 |
1556 | ACN | 2007-09-26 | 37.810001373291016 |
1557 | ACN | 2007-09-27 | 38.02000045776367 |
1558 | ACN | 2007-09-28 | 40.25 |
1559 | ACN | 2007-10-01 | 40.880001068115234 |
1560 | ACN | 2007-10-02 | 40.060001373291016 |
1561 | ACN | 2007-10-03 | 39.81999969482422 |
1562 | ACN | 2007-10-04 | 39.93000030517578 |
1563 | ACN | 2007-10-05 | 39.52000045776367 |
1564 | ACN | 2007-10-08 | 39.7400016784668 |
1565 | ACN | 2007-10-09 | 40.279998779296875 |
1566 | ACN | 2007-10-10 | 41.790000915527344 |
1567 | ACN | 2007-10-11 | 40.970001220703125 |
1568 | ACN | 2007-10-12 | 42.209999084472656 |
1569 | ACN | 2007-10-15 | 41.0 |
1570 | ACN | 2007-10-16 | 40.27000045776367 |
1571 | ACN | 2007-10-17 | 40.90999984741211 |
1572 | ACN | 2007-10-18 | 41.04999923706055 |
1573 | ACN | 2007-10-19 | 39.27000045776367 |
1574 | ACN | 2007-10-22 | 39.150001525878906 |
1575 | ACN | 2007-10-23 | 39.849998474121094 |
1576 | ACN | 2007-10-24 | 39.130001068115234 |
1577 | ACN | 2007-10-25 | 38.5099983215332 |
1578 | ACN | 2007-10-26 | 39.20000076293945 |
1579 | ACN | 2007-10-29 | 39.20000076293945 |
1580 | ACN | 2007-10-30 | 38.70000076293945 |
1581 | ACN | 2007-10-31 | 39.04999923706055 |
1582 | ACN | 2007-11-01 | 38.47999954223633 |
1583 | ACN | 2007-11-02 | 38.400001525878906 |
1584 | ACN | 2007-11-05 | 37.54999923706055 |
1585 | ACN | 2007-11-06 | 36.27000045776367 |
1586 | ACN | 2007-11-07 | 35.91999816894531 |
1587 | ACN | 2007-11-08 | 35.16999816894531 |
1588 | ACN | 2007-11-09 | 34.86000061035156 |
1589 | ACN | 2007-11-12 | 35.65999984741211 |
1590 | ACN | 2007-11-13 | 36.79999923706055 |
1591 | ACN | 2007-11-14 | 35.56999969482422 |
1592 | ACN | 2007-11-15 | 36.65999984741211 |
1593 | ACN | 2007-11-16 | 36.790000915527344 |
1594 | ACN | 2007-11-19 | 35.0 |
1595 | ACN | 2007-11-20 | 35.029998779296875 |
1596 | ACN | 2007-11-21 | 34.560001373291016 |
1597 | ACN | 2007-11-23 | 35.15999984741211 |
1598 | ACN | 2007-11-26 | 33.880001068115234 |
1599 | ACN | 2007-11-27 | 33.779998779296875 |
1600 | ACN | 2007-11-28 | 34.849998474121094 |
1601 | ACN | 2007-11-29 | 34.650001525878906 |
1602 | ACN | 2007-11-30 | 34.560001373291016 |
1603 | ACN | 2007-12-03 | 34.11000061035156 |
1604 | ACN | 2007-12-04 | 33.84000015258789 |
1605 | ACN | 2007-12-05 | 34.59000015258789 |
1606 | ACN | 2007-12-06 | 35.34000015258789 |
1607 | ACN | 2007-12-07 | 35.439998626708984 |
1608 | ACN | 2007-12-10 | 36.540000915527344 |
1609 | ACN | 2007-12-11 | 35.2400016784668 |
1610 | ACN | 2007-12-12 | 34.650001525878906 |
1611 | ACN | 2007-12-13 | 34.7599983215332 |
1612 | ACN | 2007-12-14 | 34.0 |
1613 | ACN | 2007-12-17 | 34.2400016784668 |
1614 | ACN | 2007-12-18 | 35.41999816894531 |
1615 | ACN | 2007-12-19 | 34.959999084472656 |
1616 | ACN | 2007-12-20 | 37.2400016784668 |
1617 | ACN | 2007-12-21 | 38.0 |
1618 | ACN | 2007-12-24 | 38.04999923706055 |
1619 | ACN | 2007-12-26 | 37.970001220703125 |
1620 | ACN | 2007-12-27 | 36.86000061035156 |
1621 | ACN | 2007-12-28 | 36.880001068115234 |
1622 | ACN | 2007-12-31 | 36.029998779296875 |
1623 | ACN | 2008-01-02 | 36.060001373291016 |
1624 | ACN | 2008-01-03 | 35.439998626708984 |
1625 | ACN | 2008-01-04 | 34.90999984741211 |
1626 | ACN | 2008-01-07 | 33.970001220703125 |
1627 | ACN | 2008-01-08 | 33.970001220703125 |
1628 | ACN | 2008-01-09 | 33.810001373291016 |
1629 | ACN | 2008-01-10 | 33.61000061035156 |
1630 | ACN | 2008-01-11 | 32.790000915527344 |
1631 | ACN | 2008-01-14 | 33.52000045776367 |
1632 | ACN | 2008-01-15 | 33.5 |
1633 | ACN | 2008-01-16 | 34.040000915527344 |
1634 | ACN | 2008-01-17 | 33.40999984741211 |
1635 | ACN | 2008-01-18 | 33.77000045776367 |
1636 | ACN | 2008-01-22 | 33.29999923706055 |
1637 | ACN | 2008-01-23 | 33.06999969482422 |
1638 | ACN | 2008-01-24 | 33.880001068115234 |
1639 | ACN | 2008-01-25 | 33.86000061035156 |
1640 | ACN | 2008-01-28 | 33.93000030517578 |
1641 | ACN | 2008-01-29 | 34.540000915527344 |
1642 | ACN | 2008-01-30 | 34.02000045776367 |
1643 | ACN | 2008-01-31 | 34.619998931884766 |
1644 | ACN | 2008-02-01 | 35.040000915527344 |
1645 | ACN | 2008-02-04 | 34.15999984741211 |
1646 | ACN | 2008-02-05 | 33.52000045776367 |
1647 | ACN | 2008-02-06 | 33.810001373291016 |
1648 | ACN | 2008-02-07 | 33.189998626708984 |
1649 | ACN | 2008-02-08 | 33.95000076293945 |
1650 | ACN | 2008-02-11 | 34.15999984741211 |
1651 | ACN | 2008-02-12 | 35.15999984741211 |
1652 | ACN | 2008-02-13 | 35.84000015258789 |
1653 | ACN | 2008-02-14 | 35.61000061035156 |
1654 | ACN | 2008-02-15 | 34.560001373291016 |
1655 | ACN | 2008-02-19 | 34.779998779296875 |
1656 | ACN | 2008-02-20 | 34.099998474121094 |
1657 | ACN | 2008-02-21 | 33.83000183105469 |
1658 | ACN | 2008-02-22 | 34.029998779296875 |
1659 | ACN | 2008-02-25 | 34.77000045776367 |
1660 | ACN | 2008-02-26 | 36.36000061035156 |
1661 | ACN | 2008-02-27 | 37.04999923706055 |
1662 | ACN | 2008-02-28 | 36.79999923706055 |
1663 | ACN | 2008-02-29 | 35.25 |
1664 | ACN | 2008-03-03 | 34.880001068115234 |
1665 | ACN | 2008-03-04 | 34.68000030517578 |
1666 | ACN | 2008-03-05 | 35.11000061035156 |
1667 | ACN | 2008-03-06 | 34.77000045776367 |
1668 | ACN | 2008-03-07 | 33.75 |
1669 | ACN | 2008-03-10 | 33.0 |
1670 | ACN | 2008-03-11 | 34.06999969482422 |
1671 | ACN | 2008-03-12 | 33.83000183105469 |
1672 | ACN | 2008-03-13 | 34.04999923706055 |
1673 | ACN | 2008-03-14 | 33.349998474121094 |
1674 | ACN | 2008-03-17 | 33.060001373291016 |
1675 | ACN | 2008-03-18 | 34.5 |
1676 | ACN | 2008-03-19 | 34.380001068115234 |
1677 | ACN | 2008-03-20 | 34.61000061035156 |
1678 | ACN | 2008-03-24 | 36.310001373291016 |
1679 | ACN | 2008-03-25 | 35.380001068115234 |
1680 | ACN | 2008-03-26 | 35.36000061035156 |
1681 | ACN | 2008-03-27 | 35.45000076293945 |
1682 | ACN | 2008-03-28 | 35.31999969482422 |
1683 | ACN | 2008-03-31 | 35.16999816894531 |
1684 | ACN | 2008-04-01 | 35.869998931884766 |
1685 | ACN | 2008-04-02 | 35.7599983215332 |
1686 | ACN | 2008-04-03 | 36.2400016784668 |
1687 | ACN | 2008-04-04 | 36.77000045776367 |
1688 | ACN | 2008-04-07 | 37.16999816894531 |
1689 | ACN | 2008-04-08 | 37.9900016784668 |
1690 | ACN | 2008-04-09 | 36.959999084472656 |
1691 | ACN | 2008-04-10 | 38.06999969482422 |
1692 | ACN | 2008-04-11 | 36.5099983215332 |
1693 | ACN | 2008-04-14 | 36.560001373291016 |
1694 | ACN | 2008-04-15 | 36.54999923706055 |
1695 | ACN | 2008-04-16 | 37.59000015258789 |
1696 | ACN | 2008-04-17 | 38.16999816894531 |
1697 | ACN | 2008-04-18 | 39.29999923706055 |
1698 | ACN | 2008-04-21 | 38.41999816894531 |
1699 | ACN | 2008-04-22 | 37.83000183105469 |
1700 | ACN | 2008-04-23 | 38.34000015258789 |
1701 | ACN | 2008-04-24 | 38.75 |
1702 | ACN | 2008-04-25 | 38.939998626708984 |
1703 | ACN | 2008-04-28 | 39.099998474121094 |
1704 | ACN | 2008-04-29 | 38.77000045776367 |
1705 | ACN | 2008-04-30 | 37.54999923706055 |
1706 | ACN | 2008-05-01 | 38.380001068115234 |
1707 | ACN | 2008-05-02 | 39.06999969482422 |
1708 | ACN | 2008-05-05 | 38.77000045776367 |
1709 | ACN | 2008-05-06 | 38.650001525878906 |
1710 | ACN | 2008-05-07 | 37.349998474121094 |
1711 | ACN | 2008-05-08 | 37.95000076293945 |
1712 | ACN | 2008-05-09 | 37.75 |
1713 | ACN | 2008-05-12 | 38.0 |
1714 | ACN | 2008-05-13 | 37.79999923706055 |
1715 | ACN | 2008-05-14 | 38.060001373291016 |
1716 | ACN | 2008-05-15 | 38.220001220703125 |
1717 | ACN | 2008-05-16 | 38.279998779296875 |
1718 | ACN | 2008-05-19 | 38.52000045776367 |
1719 | ACN | 2008-05-20 | 37.869998931884766 |
1720 | ACN | 2008-05-21 | 37.20000076293945 |
1721 | ACN | 2008-05-22 | 37.310001373291016 |
1722 | ACN | 2008-05-23 | 37.029998779296875 |
1723 | ACN | 2008-05-27 | 37.619998931884766 |
1724 | ACN | 2008-05-28 | 38.38999938964844 |
1725 | ACN | 2008-05-29 | 40.029998779296875 |
1726 | ACN | 2008-05-30 | 40.81999969482422 |
1727 | ACN | 2008-06-02 | 40.7599983215332 |
1728 | ACN | 2008-06-03 | 40.7400016784668 |
1729 | ACN | 2008-06-04 | 40.369998931884766 |
1730 | ACN | 2008-06-05 | 41.029998779296875 |
1731 | ACN | 2008-06-06 | 39.880001068115234 |
1732 | ACN | 2008-06-09 | 39.20000076293945 |
1733 | ACN | 2008-06-10 | 39.43000030517578 |
1734 | ACN | 2008-06-11 | 38.56999969482422 |
1735 | ACN | 2008-06-12 | 38.86000061035156 |
1736 | ACN | 2008-06-13 | 39.189998626708984 |
1737 | ACN | 2008-06-16 | 39.56999969482422 |
1738 | ACN | 2008-06-17 | 39.2400016784668 |
1739 | ACN | 2008-06-18 | 38.83000183105469 |
1740 | ACN | 2008-06-19 | 39.65999984741211 |
1741 | ACN | 2008-06-20 | 39.119998931884766 |
1742 | ACN | 2008-06-23 | 38.939998626708984 |
1743 | ACN | 2008-06-24 | 38.34000015258789 |
1744 | ACN | 2008-06-25 | 39.369998931884766 |
1745 | ACN | 2008-06-26 | 38.849998474121094 |
1746 | ACN | 2008-06-27 | 41.34000015258789 |
1747 | ACN | 2008-06-30 | 40.720001220703125 |
1748 | ACN | 2008-07-01 | 40.369998931884766 |
1749 | ACN | 2008-07-02 | 40.45000076293945 |
1750 | ACN | 2008-07-03 | 40.40999984741211 |
1751 | ACN | 2008-07-07 | 39.86000061035156 |
1752 | ACN | 2008-07-08 | 41.0 |
1753 | ACN | 2008-07-09 | 40.0 |
1754 | ACN | 2008-07-10 | 39.9900016784668 |
1755 | ACN | 2008-07-11 | 39.06999969482422 |
1756 | ACN | 2008-07-14 | 39.2400016784668 |
1757 | ACN | 2008-07-15 | 38.689998626708984 |
1758 | ACN | 2008-07-16 | 38.9900016784668 |
1759 | ACN | 2008-07-17 | 39.52000045776367 |
1760 | ACN | 2008-07-18 | 39.38999938964844 |
1761 | ACN | 2008-07-21 | 39.61000061035156 |
1762 | ACN | 2008-07-22 | 40.220001220703125 |
1763 | ACN | 2008-07-23 | 40.709999084472656 |
1764 | ACN | 2008-07-24 | 40.20000076293945 |
1765 | ACN | 2008-07-25 | 40.58000183105469 |
1766 | ACN | 2008-07-28 | 39.900001525878906 |
1767 | ACN | 2008-07-29 | 41.29999923706055 |
1768 | ACN | 2008-07-30 | 41.90999984741211 |
1769 | ACN | 2008-07-31 | 41.7599983215332 |
1770 | ACN | 2008-08-01 | 41.54999923706055 |
1771 | ACN | 2008-08-04 | 41.400001525878906 |
1772 | ACN | 2008-08-05 | 41.279998779296875 |
1773 | ACN | 2008-08-06 | 41.290000915527344 |
1774 | ACN | 2008-08-07 | 41.66999816894531 |
1775 | ACN | 2008-08-08 | 41.7400016784668 |
1776 | ACN | 2008-08-11 | 41.66999816894531 |
1777 | ACN | 2008-08-12 | 41.02000045776367 |
1778 | ACN | 2008-08-13 | 40.7599983215332 |
1779 | ACN | 2008-08-14 | 40.900001525878906 |
1780 | ACN | 2008-08-15 | 41.02000045776367 |
1781 | ACN | 2008-08-18 | 40.790000915527344 |
1782 | ACN | 2008-08-19 | 40.369998931884766 |
1783 | ACN | 2008-08-20 | 40.189998626708984 |
1784 | ACN | 2008-08-21 | 40.04999923706055 |
1785 | ACN | 2008-08-22 | 40.5099983215332 |
1786 | ACN | 2008-08-25 | 39.2400016784668 |
1787 | ACN | 2008-08-26 | 39.66999816894531 |
1788 | ACN | 2008-08-27 | 40.650001525878906 |
1789 | ACN | 2008-08-28 | 41.36000061035156 |
1790 | ACN | 2008-08-29 | 41.36000061035156 |
1791 | ACN | 2008-09-02 | 41.959999084472656 |
1792 | ACN | 2008-09-03 | 39.9900016784668 |
1793 | ACN | 2008-09-04 | 38.939998626708984 |
1794 | ACN | 2008-09-05 | 38.959999084472656 |
1795 | ACN | 2008-09-08 | 39.689998626708984 |
1796 | ACN | 2008-09-09 | 38.34000015258789 |
1797 | ACN | 2008-09-10 | 38.22999954223633 |
1798 | ACN | 2008-09-11 | 36.630001068115234 |
1799 | ACN | 2008-09-12 | 36.849998474121094 |
1800 | ACN | 2008-09-15 | 36.220001220703125 |
1801 | ACN | 2008-09-16 | 36.689998626708984 |
1802 | ACN | 2008-09-17 | 35.27000045776367 |
1803 | ACN | 2008-09-18 | 35.900001525878906 |
1804 | ACN | 2008-09-19 | 38.77000045776367 |
1805 | ACN | 2008-09-22 | 37.06999969482422 |
1806 | ACN | 2008-09-23 | 37.25 |
1807 | ACN | 2008-09-24 | 36.58000183105469 |
1808 | ACN | 2008-09-25 | 37.16999816894531 |
1809 | ACN | 2008-09-26 | 39.54999923706055 |
1810 | ACN | 2008-09-29 | 38.0 |
1811 | ACN | 2008-09-30 | 38.0 |
1812 | ACN | 2008-10-01 | 37.060001373291016 |
1813 | ACN | 2008-10-02 | 36.5 |
1814 | ACN | 2008-10-03 | 35.189998626708984 |
1815 | ACN | 2008-10-06 | 34.0 |
1816 | ACN | 2008-10-07 | 31.920000076293945 |
1817 | ACN | 2008-10-08 | 32.0 |
1818 | ACN | 2008-10-09 | 30.059999465942383 |
1819 | ACN | 2008-10-10 | 28.899999618530273 |
1820 | ACN | 2008-10-13 | 33.630001068115234 |
1821 | ACN | 2008-10-14 | 33.0 |
1822 | ACN | 2008-10-15 | 31.15999984741211 |
1823 | ACN | 2008-10-16 | 30.860000610351562 |
1824 | ACN | 2008-10-17 | 31.399999618530273 |
1825 | ACN | 2008-10-20 | 31.860000610351562 |
1826 | ACN | 2008-10-21 | 31.09000015258789 |
1827 | ACN | 2008-10-22 | 29.959999084472656 |
1828 | ACN | 2008-10-23 | 29.40999984741211 |
1829 | ACN | 2008-10-24 | 28.8700008392334 |
1830 | ACN | 2008-10-27 | 27.540000915527344 |
1831 | ACN | 2008-10-28 | 30.170000076293945 |
1832 | ACN | 2008-10-29 | 30.780000686645508 |
1833 | ACN | 2008-10-30 | 32.08000183105469 |
1834 | ACN | 2008-10-31 | 33.04999923706055 |
1835 | ACN | 2008-11-03 | 32.189998626708984 |
1836 | ACN | 2008-11-04 | 33.060001373291016 |
1837 | ACN | 2008-11-05 | 31.3700008392334 |
1838 | ACN | 2008-11-06 | 29.43000030517578 |
1839 | ACN | 2008-11-07 | 30.510000228881836 |
1840 | ACN | 2008-11-10 | 30.020000457763672 |
1841 | ACN | 2008-11-11 | 29.559999465942383 |
1842 | ACN | 2008-11-12 | 28.09000015258789 |
1843 | ACN | 2008-11-13 | 29.3700008392334 |
1844 | ACN | 2008-11-14 | 28.670000076293945 |
1845 | ACN | 2008-11-17 | 27.549999237060547 |
1846 | ACN | 2008-11-18 | 28.549999237060547 |
1847 | ACN | 2008-11-19 | 27.0 |
1848 | ACN | 2008-11-20 | 26.709999084472656 |
1849 | ACN | 2008-11-21 | 28.510000228881836 |
1850 | ACN | 2008-11-24 | 29.989999771118164 |
1851 | ACN | 2008-11-25 | 29.440000534057617 |
1852 | ACN | 2008-11-26 | 30.579999923706055 |
1853 | ACN | 2008-11-28 | 30.979999542236328 |
1854 | ACN | 2008-12-01 | 29.059999465942383 |
1855 | ACN | 2008-12-02 | 30.020000457763672 |
1856 | ACN | 2008-12-03 | 30.8700008392334 |
1857 | ACN | 2008-12-04 | 29.1299991607666 |
1858 | ACN | 2008-12-05 | 28.270000457763672 |
1859 | ACN | 2008-12-08 | 28.34000015258789 |
1860 | ACN | 2008-12-09 | 29.0 |
1861 | ACN | 2008-12-10 | 28.469999313354492 |
1862 | ACN | 2008-12-11 | 27.559999465942383 |
1863 | ACN | 2008-12-12 | 28.59000015258789 |
1864 | ACN | 2008-12-15 | 29.040000915527344 |
1865 | ACN | 2008-12-16 | 29.5 |
1866 | ACN | 2008-12-17 | 30.239999771118164 |
1867 | ACN | 2008-12-18 | 30.40999984741211 |
1868 | ACN | 2008-12-19 | 32.209999084472656 |
1869 | ACN | 2008-12-22 | 32.0 |
1870 | ACN | 2008-12-23 | 31.690000534057617 |
1871 | ACN | 2008-12-24 | 31.350000381469727 |
1872 | ACN | 2008-12-26 | 31.56999969482422 |
1873 | ACN | 2008-12-29 | 31.850000381469727 |
1874 | ACN | 2008-12-30 | 32.43000030517578 |
1875 | ACN | 2008-12-31 | 32.790000915527344 |
1876 | ACN | 2009-01-02 | 33.66999816894531 |
1877 | ACN | 2009-01-05 | 33.81999969482422 |
1878 | ACN | 2009-01-06 | 33.400001525878906 |
1879 | ACN | 2009-01-07 | 33.779998779296875 |
1880 | ACN | 2009-01-08 | 33.439998626708984 |
1881 | ACN | 2009-01-09 | 33.72999954223633 |
1882 | ACN | 2009-01-12 | 33.029998779296875 |
1883 | ACN | 2009-01-13 | 34.06999969482422 |
1884 | ACN | 2009-01-14 | 32.439998626708984 |
1885 | ACN | 2009-01-15 | 32.650001525878906 |
1886 | ACN | 2009-01-16 | 32.68000030517578 |
1887 | ACN | 2009-01-20 | 31.8799991607666 |
1888 | ACN | 2009-01-21 | 32.97999954223633 |
1889 | ACN | 2009-01-22 | 31.65999984741211 |
1890 | ACN | 2009-01-23 | 31.3799991607666 |
1891 | ACN | 2009-01-26 | 32.02000045776367 |
1892 | ACN | 2009-01-27 | 32.380001068115234 |
1893 | ACN | 2009-01-28 | 33.16999816894531 |
1894 | ACN | 2009-01-29 | 32.16999816894531 |
1895 | ACN | 2009-01-30 | 31.559999465942383 |
1896 | ACN | 2009-02-02 | 31.809999465942383 |
1897 | ACN | 2009-02-03 | 32.880001068115234 |
1898 | ACN | 2009-02-04 | 33.11000061035156 |
1899 | ACN | 2009-02-05 | 32.61000061035156 |
1900 | ACN | 2009-02-06 | 33.119998931884766 |
1901 | ACN | 2009-02-09 | 33.0 |
1902 | ACN | 2009-02-10 | 32.0099983215332 |
1903 | ACN | 2009-02-11 | 31.889999389648438 |
1904 | ACN | 2009-02-12 | 31.459999084472656 |
1905 | ACN | 2009-02-13 | 30.950000762939453 |
1906 | ACN | 2009-02-17 | 30.329999923706055 |
1907 | ACN | 2009-02-18 | 31.010000228881836 |
1908 | ACN | 2009-02-19 | 30.809999465942383 |
1909 | ACN | 2009-02-20 | 29.979999542236328 |
1910 | ACN | 2009-02-23 | 28.889999389648438 |
1911 | ACN | 2009-02-24 | 29.290000915527344 |
1912 | ACN | 2009-02-25 | 29.639999389648438 |
1913 | ACN | 2009-02-26 | 28.979999542236328 |
1914 | ACN | 2009-02-27 | 29.190000534057617 |
1915 | ACN | 2009-03-02 | 27.84000015258789 |
1916 | ACN | 2009-03-03 | 27.799999237060547 |
1917 | ACN | 2009-03-04 | 28.18000030517578 |
1918 | ACN | 2009-03-05 | 27.719999313354492 |
1919 | ACN | 2009-03-06 | 28.0 |
1920 | ACN | 2009-03-09 | 27.09000015258789 |
1921 | ACN | 2009-03-10 | 28.260000228881836 |
1922 | ACN | 2009-03-11 | 28.920000076293945 |
1923 | ACN | 2009-03-12 | 30.049999237060547 |
1924 | ACN | 2009-03-13 | 30.1200008392334 |
1925 | ACN | 2009-03-16 | 29.979999542236328 |
1926 | ACN | 2009-03-17 | 30.479999542236328 |
1927 | ACN | 2009-03-18 | 30.950000762939453 |
1928 | ACN | 2009-03-19 | 30.530000686645508 |
1929 | ACN | 2009-03-20 | 30.200000762939453 |
1930 | ACN | 2009-03-23 | 31.719999313354492 |
1931 | ACN | 2009-03-24 | 31.219999313354492 |
1932 | ACN | 2009-03-25 | 31.610000610351562 |
1933 | ACN | 2009-03-26 | 31.959999084472656 |
1934 | ACN | 2009-03-27 | 27.65999984741211 |
1935 | ACN | 2009-03-30 | 27.829999923706055 |
1936 | ACN | 2009-03-31 | 27.489999771118164 |
1937 | ACN | 2009-04-01 | 27.649999618530273 |
1938 | ACN | 2009-04-02 | 27.719999313354492 |
1939 | ACN | 2009-04-03 | 28.040000915527344 |
1940 | ACN | 2009-04-06 | 28.229999542236328 |
1941 | ACN | 2009-04-07 | 27.59000015258789 |
1942 | ACN | 2009-04-08 | 27.440000534057617 |
1943 | ACN | 2009-04-09 | 27.709999084472656 |
1944 | ACN | 2009-04-13 | 27.899999618530273 |
1945 | ACN | 2009-04-14 | 27.799999237060547 |
1946 | ACN | 2009-04-15 | 27.389999389648438 |
1947 | ACN | 2009-04-16 | 27.5 |
1948 | ACN | 2009-04-17 | 27.1200008392334 |
1949 | ACN | 2009-04-20 | 27.010000228881836 |
1950 | ACN | 2009-04-21 | 26.670000076293945 |
1951 | ACN | 2009-04-22 | 26.790000915527344 |
1952 | ACN | 2009-04-23 | 27.56999969482422 |
1953 | ACN | 2009-04-24 | 29.270000457763672 |
1954 | ACN | 2009-04-27 | 29.020000457763672 |
1955 | ACN | 2009-04-28 | 28.90999984741211 |
1956 | ACN | 2009-04-29 | 29.56999969482422 |
1957 | ACN | 2009-04-30 | 29.43000030517578 |
1958 | ACN | 2009-05-01 | 29.860000610351562 |
1959 | ACN | 2009-05-04 | 30.5 |
1960 | ACN | 2009-05-05 | 30.420000076293945 |
1961 | ACN | 2009-05-06 | 30.149999618530273 |
1962 | ACN | 2009-05-07 | 30.059999465942383 |
1963 | ACN | 2009-05-08 | 29.399999618530273 |
1964 | ACN | 2009-05-11 | 29.469999313354492 |
1965 | ACN | 2009-05-12 | 29.31999969482422 |
1966 | ACN | 2009-05-13 | 28.81999969482422 |
1967 | ACN | 2009-05-14 | 28.969999313354492 |
1968 | ACN | 2009-05-15 | 28.829999923706055 |
1969 | ACN | 2009-05-18 | 30.09000015258789 |
1970 | ACN | 2009-05-19 | 30.0 |
1971 | ACN | 2009-05-20 | 30.34000015258789 |
1972 | ACN | 2009-05-21 | 29.8799991607666 |
1973 | ACN | 2009-05-22 | 30.31999969482422 |
1974 | ACN | 2009-05-26 | 30.899999618530273 |
1975 | ACN | 2009-05-27 | 30.43000030517578 |
1976 | ACN | 2009-05-28 | 30.0 |
1977 | ACN | 2009-05-29 | 29.93000030517578 |
1978 | ACN | 2009-06-01 | 31.299999237060547 |
1979 | ACN | 2009-06-02 | 31.219999313354492 |
1980 | ACN | 2009-06-03 | 30.3700008392334 |
1981 | ACN | 2009-06-04 | 30.200000762939453 |
1982 | ACN | 2009-06-05 | 30.540000915527344 |
1983 | ACN | 2009-06-08 | 29.709999084472656 |
1984 | ACN | 2009-06-09 | 30.280000686645508 |
1985 | ACN | 2009-06-10 | 30.649999618530273 |
1986 | ACN | 2009-06-11 | 31.350000381469727 |
1987 | ACN | 2009-06-12 | 31.469999313354492 |
1988 | ACN | 2009-06-15 | 31.719999313354492 |
1989 | ACN | 2009-06-16 | 31.489999771118164 |
1990 | ACN | 2009-06-17 | 32.34000015258789 |
1991 | ACN | 2009-06-18 | 32.02000045776367 |
1992 | ACN | 2009-06-19 | 31.739999771118164 |
1993 | ACN | 2009-06-22 | 31.1200008392334 |
1994 | ACN | 2009-06-23 | 31.170000076293945 |
1995 | ACN | 2009-06-24 | 31.43000030517578 |
1996 | ACN | 2009-06-25 | 31.639999389648438 |
1997 | ACN | 2009-06-26 | 33.720001220703125 |
1998 | ACN | 2009-06-29 | 33.43000030517578 |
1999 | ACN | 2009-06-30 | 33.459999084472656 |
2000 | ACN | 2009-07-01 | 33.7400016784668 |
2001 | ACN | 2009-07-02 | 33.13999938964844 |
2002 | ACN | 2009-07-06 | 33.130001068115234 |
2003 | ACN | 2009-07-07 | 32.56999969482422 |
2004 | ACN | 2009-07-08 | 32.650001525878906 |
2005 | ACN | 2009-07-09 | 32.38999938964844 |
2006 | ACN | 2009-07-10 | 32.70000076293945 |
2007 | ACN | 2009-07-13 | 33.36000061035156 |
2008 | ACN | 2009-07-14 | 33.709999084472656 |
2009 | ACN | 2009-07-15 | 34.040000915527344 |
2010 | ACN | 2009-07-16 | 34.369998931884766 |
2011 | ACN | 2009-07-17 | 34.43000030517578 |
2012 | ACN | 2009-07-20 | 34.33000183105469 |
2013 | ACN | 2009-07-21 | 34.25 |
2014 | ACN | 2009-07-22 | 33.79999923706055 |
2015 | ACN | 2009-07-23 | 35.119998931884766 |
2016 | ACN | 2009-07-24 | 35.459999084472656 |
2017 | ACN | 2009-07-27 | 35.11000061035156 |
2018 | ACN | 2009-07-28 | 35.27000045776367 |
2019 | ACN | 2009-07-29 | 34.959999084472656 |
2020 | ACN | 2009-07-30 | 35.119998931884766 |
2021 | ACN | 2009-07-31 | 35.06999969482422 |
2022 | ACN | 2009-08-03 | 35.97999954223633 |
2023 | ACN | 2009-08-04 | 35.65999984741211 |
2024 | ACN | 2009-08-05 | 35.380001068115234 |
2025 | ACN | 2009-08-06 | 35.150001525878906 |
2026 | ACN | 2009-08-07 | 35.650001525878906 |
2027 | ACN | 2009-08-10 | 35.93000030517578 |
2028 | ACN | 2009-08-11 | 35.52000045776367 |
2029 | ACN | 2009-08-12 | 35.79999923706055 |
2030 | ACN | 2009-08-13 | 36.349998474121094 |
2031 | ACN | 2009-08-14 | 36.119998931884766 |
2032 | ACN | 2009-08-17 | 35.939998626708984 |
2033 | ACN | 2009-08-18 | 36.29999923706055 |
2034 | ACN | 2009-08-19 | 36.56999969482422 |
2035 | ACN | 2009-08-20 | 36.34000015258789 |
2036 | ACN | 2009-08-21 | 35.459999084472656 |
2037 | ACN | 2009-08-24 | 35.560001373291016 |
2038 | ACN | 2009-08-25 | 34.63999938964844 |
2039 | ACN | 2009-08-26 | 35.06999969482422 |
2040 | ACN | 2009-08-27 | 35.119998931884766 |
2041 | ACN | 2009-08-28 | 34.20000076293945 |
2042 | ACN | 2009-08-31 | 33.0 |
2043 | ACN | 2009-09-01 | 33.209999084472656 |
2044 | ACN | 2009-09-02 | 33.33000183105469 |
2045 | ACN | 2009-09-03 | 34.40999984741211 |
2046 | ACN | 2009-09-04 | 34.689998626708984 |
2047 | ACN | 2009-09-08 | 34.5 |
2048 | ACN | 2009-09-09 | 34.75 |
2049 | ACN | 2009-09-10 | 35.13999938964844 |
2050 | ACN | 2009-09-11 | 35.70000076293945 |
2051 | ACN | 2009-09-14 | 35.810001373291016 |
2052 | ACN | 2009-09-15 | 35.810001373291016 |
2053 | ACN | 2009-09-16 | 36.439998626708984 |
2054 | ACN | 2009-09-17 | 36.2599983215332 |
2055 | ACN | 2009-09-18 | 35.84000015258789 |
2056 | ACN | 2009-09-21 | 36.060001373291016 |
2057 | ACN | 2009-09-22 | 36.939998626708984 |
2058 | ACN | 2009-09-23 | 36.400001525878906 |
2059 | ACN | 2009-09-24 | 35.959999084472656 |
2060 | ACN | 2009-09-25 | 36.119998931884766 |
2061 | ACN | 2009-09-28 | 37.88999938964844 |
2062 | ACN | 2009-09-29 | 37.25 |
2063 | ACN | 2009-09-30 | 37.27000045776367 |
2064 | ACN | 2009-10-01 | 36.529998779296875 |
2065 | ACN | 2009-10-02 | 37.5 |
2066 | ACN | 2009-10-05 | 37.9900016784668 |
2067 | ACN | 2009-10-06 | 38.33000183105469 |
2068 | ACN | 2009-10-07 | 38.40999984741211 |
2069 | ACN | 2009-10-08 | 39.13999938964844 |
2070 | ACN | 2009-10-09 | 39.06999969482422 |
2071 | ACN | 2009-10-12 | 39.5099983215332 |
2072 | ACN | 2009-10-13 | 39.41999816894531 |
2073 | ACN | 2009-10-14 | 39.2599983215332 |
2074 | ACN | 2009-10-15 | 38.79999923706055 |
2075 | ACN | 2009-10-16 | 39.119998931884766 |
2076 | ACN | 2009-10-19 | 38.689998626708984 |
2077 | ACN | 2009-10-20 | 38.150001525878906 |
2078 | ACN | 2009-10-21 | 38.38999938964844 |
2079 | ACN | 2009-10-22 | 37.65999984741211 |
2080 | ACN | 2009-10-23 | 37.77000045776367 |
2081 | ACN | 2009-10-26 | 37.400001525878906 |
2082 | ACN | 2009-10-27 | 37.36000061035156 |
2083 | ACN | 2009-10-28 | 37.27000045776367 |
2084 | ACN | 2009-10-29 | 37.61000061035156 |
2085 | ACN | 2009-10-30 | 37.08000183105469 |
2086 | ACN | 2009-11-02 | 37.650001525878906 |
2087 | ACN | 2009-11-03 | 38.13999938964844 |
2088 | ACN | 2009-11-04 | 38.5099983215332 |
2089 | ACN | 2009-11-05 | 38.970001220703125 |
2090 | ACN | 2009-11-06 | 39.25 |
2091 | ACN | 2009-11-09 | 39.97999954223633 |
2092 | ACN | 2009-11-10 | 39.41999816894531 |
2093 | ACN | 2009-11-11 | 39.099998474121094 |
2094 | ACN | 2009-11-12 | 39.439998626708984 |
2095 | ACN | 2009-11-13 | 39.54999923706055 |
2096 | ACN | 2009-11-16 | 39.91999816894531 |
2097 | ACN | 2009-11-17 | 40.25 |
2098 | ACN | 2009-11-18 | 40.0 |
2099 | ACN | 2009-11-19 | 39.75 |
2100 | ACN | 2009-11-20 | 39.83000183105469 |
2101 | ACN | 2009-11-23 | 40.540000915527344 |
2102 | ACN | 2009-11-24 | 40.540000915527344 |
2103 | ACN | 2009-11-25 | 40.58000183105469 |
2104 | ACN | 2009-11-27 | 40.5099983215332 |
2105 | ACN | 2009-11-30 | 41.040000915527344 |
2106 | ACN | 2009-12-01 | 41.5 |
2107 | ACN | 2009-12-02 | 42.029998779296875 |
2108 | ACN | 2009-12-03 | 41.880001068115234 |
2109 | ACN | 2009-12-04 | 42.540000915527344 |
2110 | ACN | 2009-12-07 | 42.79999923706055 |
2111 | ACN | 2009-12-08 | 42.869998931884766 |
2112 | ACN | 2009-12-09 | 42.2400016784668 |
2113 | ACN | 2009-12-10 | 42.68000030517578 |
2114 | ACN | 2009-12-11 | 42.0 |
2115 | ACN | 2009-12-14 | 41.959999084472656 |
2116 | ACN | 2009-12-15 | 41.439998626708984 |
2117 | ACN | 2009-12-16 | 41.84000015258789 |
2118 | ACN | 2009-12-17 | 41.65999984741211 |
2119 | ACN | 2009-12-18 | 41.369998931884766 |
2120 | ACN | 2009-12-21 | 40.630001068115234 |
2121 | ACN | 2009-12-22 | 40.880001068115234 |
2122 | ACN | 2009-12-23 | 41.27000045776367 |
2123 | ACN | 2009-12-24 | 41.38999938964844 |
2124 | ACN | 2009-12-28 | 41.849998474121094 |
2125 | ACN | 2009-12-29 | 41.83000183105469 |
2126 | ACN | 2009-12-30 | 41.689998626708984 |
2127 | ACN | 2009-12-31 | 41.5 |
2128 | ACN | 2010-01-04 | 42.06999969482422 |
2129 | ACN | 2010-01-05 | 42.33000183105469 |
2130 | ACN | 2010-01-06 | 42.779998779296875 |
2131 | ACN | 2010-01-07 | 42.7400016784668 |
2132 | ACN | 2010-01-08 | 42.56999969482422 |
2133 | ACN | 2010-01-11 | 42.529998779296875 |
2134 | ACN | 2010-01-12 | 42.2599983215332 |
2135 | ACN | 2010-01-13 | 42.7400016784668 |
2136 | ACN | 2010-01-14 | 43.119998931884766 |
2137 | ACN | 2010-01-15 | 42.810001373291016 |
2138 | ACN | 2010-01-19 | 43.75 |
2139 | ACN | 2010-01-20 | 43.5099983215332 |
2140 | ACN | 2010-01-21 | 43.09000015258789 |
2141 | ACN | 2010-01-22 | 42.18000030517578 |
2142 | ACN | 2010-01-25 | 41.880001068115234 |
2143 | ACN | 2010-01-26 | 41.83000183105469 |
2144 | ACN | 2010-01-27 | 41.93000030517578 |
2145 | ACN | 2010-01-28 | 41.290000915527344 |
2146 | ACN | 2010-01-29 | 40.9900016784668 |
2147 | ACN | 2010-02-01 | 41.189998626708984 |
2148 | ACN | 2010-02-02 | 41.619998931884766 |
2149 | ACN | 2010-02-03 | 41.599998474121094 |
2150 | ACN | 2010-02-04 | 40.61000061035156 |
2151 | ACN | 2010-02-05 | 40.540000915527344 |
2152 | ACN | 2010-02-08 | 40.16999816894531 |
2153 | ACN | 2010-02-09 | 40.2400016784668 |
2154 | ACN | 2010-02-10 | 40.02000045776367 |
2155 | ACN | 2010-02-11 | 40.27000045776367 |
2156 | ACN | 2010-02-12 | 40.4900016784668 |
2157 | ACN | 2010-02-16 | 40.84000015258789 |
2158 | ACN | 2010-02-17 | 40.790000915527344 |
2159 | ACN | 2010-02-18 | 41.310001373291016 |
2160 | ACN | 2010-02-19 | 40.869998931884766 |
2161 | ACN | 2010-02-22 | 40.70000076293945 |
2162 | ACN | 2010-02-23 | 40.2599983215332 |
2163 | ACN | 2010-02-24 | 40.279998779296875 |
2164 | ACN | 2010-02-25 | 39.75 |
2165 | ACN | 2010-02-26 | 39.970001220703125 |
2166 | ACN | 2010-03-01 | 40.09000015258789 |
2167 | ACN | 2010-03-02 | 40.599998474121094 |
2168 | ACN | 2010-03-03 | 40.63999938964844 |
2169 | ACN | 2010-03-04 | 40.90999984741211 |
2170 | ACN | 2010-03-05 | 41.18000030517578 |
2171 | ACN | 2010-03-08 | 41.459999084472656 |
2172 | ACN | 2010-03-09 | 42.060001373291016 |
2173 | ACN | 2010-03-10 | 42.060001373291016 |
2174 | ACN | 2010-03-11 | 42.0 |
2175 | ACN | 2010-03-12 | 42.119998931884766 |
2176 | ACN | 2010-03-15 | 42.5 |
2177 | ACN | 2010-03-16 | 42.0 |
2178 | ACN | 2010-03-17 | 42.2400016784668 |
2179 | ACN | 2010-03-18 | 42.279998779296875 |
2180 | ACN | 2010-03-19 | 42.060001373291016 |
2181 | ACN | 2010-03-22 | 42.43000030517578 |
2182 | ACN | 2010-03-23 | 42.400001525878906 |
2183 | ACN | 2010-03-24 | 41.790000915527344 |
2184 | ACN | 2010-03-25 | 41.52000045776367 |
2185 | ACN | 2010-03-26 | 42.400001525878906 |
2186 | ACN | 2010-03-29 | 42.29999923706055 |
2187 | ACN | 2010-03-30 | 42.209999084472656 |
2188 | ACN | 2010-03-31 | 41.95000076293945 |
2189 | ACN | 2010-04-01 | 41.84000015258789 |
2190 | ACN | 2010-04-05 | 41.959999084472656 |
2191 | ACN | 2010-04-06 | 41.52000045776367 |
2192 | ACN | 2010-04-07 | 41.560001373291016 |
2193 | ACN | 2010-04-08 | 41.900001525878906 |
2194 | ACN | 2010-04-09 | 42.83000183105469 |
2195 | ACN | 2010-04-12 | 43.06999969482422 |
2196 | ACN | 2010-04-13 | 43.099998474121094 |
2197 | ACN | 2010-04-14 | 43.040000915527344 |
2198 | ACN | 2010-04-15 | 43.2400016784668 |
2199 | ACN | 2010-04-16 | 43.150001525878906 |
2200 | ACN | 2010-04-19 | 42.83000183105469 |
2201 | ACN | 2010-04-20 | 43.66999816894531 |
2202 | ACN | 2010-04-21 | 43.97999954223633 |
2203 | ACN | 2010-04-22 | 43.91999816894531 |
2204 | ACN | 2010-04-23 | 44.66999816894531 |
2205 | ACN | 2010-04-26 | 44.06999969482422 |
2206 | ACN | 2010-04-27 | 43.20000076293945 |
2207 | ACN | 2010-04-28 | 43.52000045776367 |
2208 | ACN | 2010-04-29 | 44.189998626708984 |
2209 | ACN | 2010-04-30 | 43.63999938964844 |
2210 | ACN | 2010-05-03 | 43.75 |
2211 | ACN | 2010-05-04 | 43.0 |
2212 | ACN | 2010-05-05 | 42.16999816894531 |
2213 | ACN | 2010-05-06 | 41.09000015258789 |
2214 | ACN | 2010-05-07 | 40.31999969482422 |
2215 | ACN | 2010-05-10 | 41.04999923706055 |
2216 | ACN | 2010-05-11 | 41.150001525878906 |
2217 | ACN | 2010-05-12 | 41.459999084472656 |
2218 | ACN | 2010-05-13 | 40.81999969482422 |
2219 | ACN | 2010-05-14 | 38.9900016784668 |
2220 | ACN | 2010-05-17 | 39.81999969482422 |
2221 | ACN | 2010-05-18 | 39.2599983215332 |
2222 | ACN | 2010-05-19 | 39.2400016784668 |
2223 | ACN | 2010-05-20 | 37.959999084472656 |
2224 | ACN | 2010-05-21 | 38.13999938964844 |
2225 | ACN | 2010-05-24 | 38.34000015258789 |
2226 | ACN | 2010-05-25 | 37.93000030517578 |
2227 | ACN | 2010-05-26 | 37.40999984741211 |
2228 | ACN | 2010-05-27 | 38.25 |
2229 | ACN | 2010-05-28 | 37.52000045776367 |
2230 | ACN | 2010-06-01 | 36.709999084472656 |
2231 | ACN | 2010-06-02 | 36.83000183105469 |
2232 | ACN | 2010-06-03 | 37.849998474121094 |
2233 | ACN | 2010-06-04 | 36.93000030517578 |
2234 | ACN | 2010-06-07 | 36.54999923706055 |
2235 | ACN | 2010-06-08 | 36.439998626708984 |
2236 | ACN | 2010-06-09 | 36.439998626708984 |
2237 | ACN | 2010-06-10 | 37.65999984741211 |
2238 | ACN | 2010-06-11 | 37.63999938964844 |
2239 | ACN | 2010-06-14 | 37.79999923706055 |
2240 | ACN | 2010-06-15 | 38.540000915527344 |
2241 | ACN | 2010-06-16 | 38.689998626708984 |
2242 | ACN | 2010-06-17 | 38.4900016784668 |
2243 | ACN | 2010-06-18 | 38.93000030517578 |
2244 | ACN | 2010-06-21 | 38.810001373291016 |
2245 | ACN | 2010-06-22 | 38.2400016784668 |
2246 | ACN | 2010-06-23 | 38.16999816894531 |
2247 | ACN | 2010-06-24 | 37.54999923706055 |
2248 | ACN | 2010-06-25 | 40.54999923706055 |
2249 | ACN | 2010-06-28 | 39.720001220703125 |
2250 | ACN | 2010-06-29 | 38.650001525878906 |
2251 | ACN | 2010-06-30 | 38.650001525878906 |
2252 | ACN | 2010-07-01 | 38.279998779296875 |
2253 | ACN | 2010-07-02 | 37.939998626708984 |
2254 | ACN | 2010-07-06 | 38.40999984741211 |
2255 | ACN | 2010-07-07 | 39.2599983215332 |
2256 | ACN | 2010-07-08 | 39.34000015258789 |
2257 | ACN | 2010-07-09 | 39.41999816894531 |
2258 | ACN | 2010-07-12 | 39.72999954223633 |
2259 | ACN | 2010-07-13 | 40.25 |
2260 | ACN | 2010-07-14 | 40.099998474121094 |
2261 | ACN | 2010-07-15 | 40.02000045776367 |
2262 | ACN | 2010-07-16 | 39.0 |
2263 | ACN | 2010-07-19 | 39.16999816894531 |
2264 | ACN | 2010-07-20 | 38.900001525878906 |
2265 | ACN | 2010-07-21 | 38.61000061035156 |
2266 | ACN | 2010-07-22 | 39.7599983215332 |
2267 | ACN | 2010-07-23 | 40.380001068115234 |
2268 | ACN | 2010-07-26 | 40.47999954223633 |
2269 | ACN | 2010-07-27 | 40.33000183105469 |
2270 | ACN | 2010-07-28 | 39.86000061035156 |
2271 | ACN | 2010-07-29 | 39.25 |
2272 | ACN | 2010-07-30 | 39.63999938964844 |
2273 | ACN | 2010-08-02 | 40.33000183105469 |
2274 | ACN | 2010-08-03 | 40.0 |
2275 | ACN | 2010-08-04 | 40.34000015258789 |
2276 | ACN | 2010-08-05 | 39.970001220703125 |
2277 | ACN | 2010-08-06 | 40.27000045776367 |
2278 | ACN | 2010-08-09 | 40.56999969482422 |
2279 | ACN | 2010-08-10 | 40.470001220703125 |
2280 | ACN | 2010-08-11 | 39.9900016784668 |
2281 | ACN | 2010-08-12 | 39.459999084472656 |
2282 | ACN | 2010-08-13 | 38.849998474121094 |
2283 | ACN | 2010-08-16 | 38.90999984741211 |
2284 | ACN | 2010-08-17 | 39.65999984741211 |
2285 | ACN | 2010-08-18 | 39.65999984741211 |
2286 | ACN | 2010-08-19 | 38.900001525878906 |
2287 | ACN | 2010-08-20 | 38.41999816894531 |
2288 | ACN | 2010-08-23 | 38.0 |
2289 | ACN | 2010-08-24 | 37.189998626708984 |
2290 | ACN | 2010-08-25 | 37.279998779296875 |
2291 | ACN | 2010-08-26 | 37.13999938964844 |
2292 | ACN | 2010-08-27 | 37.20000076293945 |
2293 | ACN | 2010-08-30 | 36.900001525878906 |
2294 | ACN | 2010-08-31 | 36.599998474121094 |
2295 | ACN | 2010-09-01 | 37.400001525878906 |
2296 | ACN | 2010-09-02 | 37.9900016784668 |
2297 | ACN | 2010-09-03 | 38.58000183105469 |
2298 | ACN | 2010-09-07 | 38.349998474121094 |
2299 | ACN | 2010-09-08 | 38.130001068115234 |
2300 | ACN | 2010-09-09 | 38.209999084472656 |
2301 | ACN | 2010-09-10 | 38.81999969482422 |
2302 | ACN | 2010-09-13 | 39.09000015258789 |
2303 | ACN | 2010-09-14 | 39.209999084472656 |
2304 | ACN | 2010-09-15 | 39.63999938964844 |
2305 | ACN | 2010-09-16 | 39.869998931884766 |
2306 | ACN | 2010-09-17 | 40.560001373291016 |
2307 | ACN | 2010-09-20 | 41.54999923706055 |
2308 | ACN | 2010-09-21 | 41.540000915527344 |
2309 | ACN | 2010-09-22 | 42.2599983215332 |
2310 | ACN | 2010-09-23 | 42.43000030517578 |
2311 | ACN | 2010-09-24 | 41.900001525878906 |
2312 | ACN | 2010-09-27 | 41.68000030517578 |
2313 | ACN | 2010-09-28 | 41.91999816894531 |
2314 | ACN | 2010-09-29 | 42.29999923706055 |
2315 | ACN | 2010-09-30 | 42.4900016784668 |
2316 | ACN | 2010-10-01 | 44.380001068115234 |
2317 | ACN | 2010-10-04 | 44.38999938964844 |
2318 | ACN | 2010-10-05 | 45.150001525878906 |
2319 | ACN | 2010-10-06 | 45.20000076293945 |
2320 | ACN | 2010-10-07 | 45.84000015258789 |
2321 | ACN | 2010-10-08 | 45.779998779296875 |
2322 | ACN | 2010-10-11 | 45.560001373291016 |
2323 | ACN | 2010-10-12 | 45.72999954223633 |
2324 | ACN | 2010-10-13 | 45.25 |
2325 | ACN | 2010-10-14 | 45.43000030517578 |
2326 | ACN | 2010-10-15 | 45.290000915527344 |
2327 | ACN | 2010-10-18 | 45.43000030517578 |
2328 | ACN | 2010-10-19 | 45.45000076293945 |
2329 | ACN | 2010-10-20 | 45.560001373291016 |
2330 | ACN | 2010-10-21 | 45.75 |
2331 | ACN | 2010-10-22 | 45.63999938964844 |
2332 | ACN | 2010-10-25 | 45.529998779296875 |
2333 | ACN | 2010-10-26 | 45.04999923706055 |
2334 | ACN | 2010-10-27 | 44.869998931884766 |
2335 | ACN | 2010-10-28 | 44.90999984741211 |
2336 | ACN | 2010-10-29 | 44.709999084472656 |
2337 | ACN | 2010-11-01 | 44.970001220703125 |
2338 | ACN | 2010-11-02 | 44.9900016784668 |
2339 | ACN | 2010-11-03 | 45.34000015258789 |
2340 | ACN | 2010-11-04 | 45.66999816894531 |
2341 | ACN | 2010-11-05 | 45.66999816894531 |
2342 | ACN | 2010-11-08 | 44.97999954223633 |
2343 | ACN | 2010-11-09 | 45.29999923706055 |
2344 | ACN | 2010-11-10 | 45.5 |
2345 | ACN | 2010-11-11 | 44.2400016784668 |
2346 | ACN | 2010-11-12 | 43.36000061035156 |
2347 | ACN | 2010-11-15 | 44.2400016784668 |
2348 | ACN | 2010-11-16 | 43.95000076293945 |
2349 | ACN | 2010-11-17 | 44.099998474121094 |
2350 | ACN | 2010-11-18 | 44.33000183105469 |
2351 | ACN | 2010-11-19 | 44.209999084472656 |
2352 | ACN | 2010-11-22 | 43.939998626708984 |
2353 | ACN | 2010-11-23 | 43.709999084472656 |
2354 | ACN | 2010-11-24 | 44.189998626708984 |
2355 | ACN | 2010-11-26 | 43.84000015258789 |
2356 | ACN | 2010-11-29 | 43.900001525878906 |
2357 | ACN | 2010-11-30 | 43.31999969482422 |
2358 | ACN | 2010-12-01 | 44.0 |
2359 | ACN | 2010-12-02 | 44.310001373291016 |
2360 | ACN | 2010-12-03 | 44.220001220703125 |
2361 | ACN | 2010-12-06 | 44.33000183105469 |
2362 | ACN | 2010-12-07 | 44.9900016784668 |
2363 | ACN | 2010-12-08 | 45.0099983215332 |
2364 | ACN | 2010-12-09 | 44.61000061035156 |
2365 | ACN | 2010-12-10 | 45.65999984741211 |
2366 | ACN | 2010-12-13 | 45.900001525878906 |
2367 | ACN | 2010-12-14 | 46.58000183105469 |
2368 | ACN | 2010-12-15 | 46.099998474121094 |
2369 | ACN | 2010-12-16 | 46.66999816894531 |
2370 | ACN | 2010-12-17 | 50.31999969482422 |
2371 | ACN | 2010-12-20 | 48.689998626708984 |
2372 | ACN | 2010-12-21 | 48.72999954223633 |
2373 | ACN | 2010-12-22 | 48.63999938964844 |
2374 | ACN | 2010-12-23 | 48.34000015258789 |
2375 | ACN | 2010-12-27 | 48.25 |
2376 | ACN | 2010-12-28 | 47.97999954223633 |
2377 | ACN | 2010-12-29 | 48.619998931884766 |
2378 | ACN | 2010-12-30 | 48.41999816894531 |
2379 | ACN | 2010-12-31 | 48.4900016784668 |
2380 | ACN | 2011-01-03 | 48.59000015258789 |
2381 | ACN | 2011-01-04 | 48.27000045776367 |
2382 | ACN | 2011-01-05 | 48.279998779296875 |
2383 | ACN | 2011-01-06 | 48.459999084472656 |
2384 | ACN | 2011-01-07 | 48.540000915527344 |
2385 | ACN | 2011-01-10 | 48.11000061035156 |
2386 | ACN | 2011-01-11 | 48.77000045776367 |
2387 | ACN | 2011-01-12 | 49.88999938964844 |
2388 | ACN | 2011-01-13 | 49.869998931884766 |
2389 | ACN | 2011-01-14 | 50.0 |
2390 | ACN | 2011-01-18 | 50.349998474121094 |
2391 | ACN | 2011-01-19 | 50.20000076293945 |
2392 | ACN | 2011-01-20 | 51.13999938964844 |
2393 | ACN | 2011-01-21 | 51.040000915527344 |
2394 | ACN | 2011-01-24 | 51.470001220703125 |
2395 | ACN | 2011-01-25 | 51.720001220703125 |
2396 | ACN | 2011-01-26 | 52.349998474121094 |
2397 | ACN | 2011-01-27 | 52.36000061035156 |
2398 | ACN | 2011-01-28 | 51.52000045776367 |
2399 | ACN | 2011-01-31 | 51.470001220703125 |
2400 | ACN | 2011-02-01 | 52.369998931884766 |
2401 | ACN | 2011-02-02 | 52.560001373291016 |
2402 | ACN | 2011-02-03 | 52.779998779296875 |
2403 | ACN | 2011-02-04 | 52.54999923706055 |
2404 | ACN | 2011-02-07 | 52.66999816894531 |
2405 | ACN | 2011-02-08 | 52.63999938964844 |
2406 | ACN | 2011-02-09 | 52.70000076293945 |
2407 | ACN | 2011-02-10 | 52.9900016784668 |
2408 | ACN | 2011-02-11 | 52.400001525878906 |
2409 | ACN | 2011-02-14 | 52.40999984741211 |
2410 | ACN | 2011-02-15 | 51.9900016784668 |
2411 | ACN | 2011-02-16 | 53.40999984741211 |
2412 | ACN | 2011-02-17 | 54.040000915527344 |
2413 | ACN | 2011-02-18 | 53.61000061035156 |
2414 | ACN | 2011-02-22 | 52.369998931884766 |
2415 | ACN | 2011-02-23 | 51.2599983215332 |
2416 | ACN | 2011-02-24 | 51.75 |
2417 | ACN | 2011-02-25 | 52.18000030517578 |
2418 | ACN | 2011-02-28 | 51.47999954223633 |
2419 | ACN | 2011-03-01 | 51.15999984741211 |
2420 | ACN | 2011-03-02 | 51.150001525878906 |
2421 | ACN | 2011-03-03 | 53.029998779296875 |
2422 | ACN | 2011-03-04 | 52.650001525878906 |
2423 | ACN | 2011-03-07 | 52.38999938964844 |
2424 | ACN | 2011-03-08 | 52.2599983215332 |
2425 | ACN | 2011-03-09 | 52.040000915527344 |
2426 | ACN | 2011-03-10 | 51.38999938964844 |
2427 | ACN | 2011-03-11 | 51.58000183105469 |
2428 | ACN | 2011-03-14 | 51.45000076293945 |
2429 | ACN | 2011-03-15 | 50.02000045776367 |
2430 | ACN | 2011-03-16 | 48.97999954223633 |
2431 | ACN | 2011-03-17 | 49.02000045776367 |
2432 | ACN | 2011-03-18 | 50.25 |
2433 | ACN | 2011-03-21 | 50.349998474121094 |
2434 | ACN | 2011-03-22 | 50.349998474121094 |
2435 | ACN | 2011-03-23 | 50.66999816894531 |
2436 | ACN | 2011-03-24 | 51.959999084472656 |
2437 | ACN | 2011-03-25 | 54.290000915527344 |
2438 | ACN | 2011-03-28 | 53.58000183105469 |
2439 | ACN | 2011-03-29 | 54.27000045776367 |
2440 | ACN | 2011-03-30 | 54.790000915527344 |
2441 | ACN | 2011-03-31 | 54.970001220703125 |
2442 | ACN | 2011-04-01 | 54.869998931884766 |
2443 | ACN | 2011-04-04 | 55.06999969482422 |
2444 | ACN | 2011-04-05 | 54.93000030517578 |
2445 | ACN | 2011-04-06 | 54.68000030517578 |
2446 | ACN | 2011-04-07 | 54.84000015258789 |
2447 | ACN | 2011-04-08 | 55.099998474121094 |
2448 | ACN | 2011-04-11 | 56.0 |
2449 | ACN | 2011-04-12 | 55.84000015258789 |
2450 | ACN | 2011-04-13 | 56.54999923706055 |
2451 | ACN | 2011-04-14 | 55.560001373291016 |
2452 | ACN | 2011-04-15 | 54.66999816894531 |
2453 | ACN | 2011-04-18 | 54.4900016784668 |
2454 | ACN | 2011-04-19 | 55.400001525878906 |
2455 | ACN | 2011-04-20 | 56.04999923706055 |
2456 | ACN | 2011-04-21 | 56.810001373291016 |
2457 | ACN | 2011-04-25 | 56.540000915527344 |
2458 | ACN | 2011-04-26 | 56.70000076293945 |
2459 | ACN | 2011-04-27 | 56.869998931884766 |
2460 | ACN | 2011-04-28 | 56.9900016784668 |
2461 | ACN | 2011-04-29 | 57.130001068115234 |
2462 | ACN | 2011-05-02 | 58.060001373291016 |
2463 | ACN | 2011-05-03 | 55.95000076293945 |
2464 | ACN | 2011-05-04 | 55.90999984741211 |
2465 | ACN | 2011-05-05 | 54.93000030517578 |
2466 | ACN | 2011-05-06 | 55.150001525878906 |
2467 | ACN | 2011-05-09 | 55.7400016784668 |
2468 | ACN | 2011-05-10 | 56.959999084472656 |
2469 | ACN | 2011-05-11 | 56.279998779296875 |
2470 | ACN | 2011-05-12 | 56.599998474121094 |
2471 | ACN | 2011-05-13 | 55.7400016784668 |
2472 | ACN | 2011-05-16 | 56.150001525878906 |
2473 | ACN | 2011-05-17 | 56.7400016784668 |
2474 | ACN | 2011-05-18 | 56.91999816894531 |
2475 | ACN | 2011-05-19 | 56.939998626708984 |
2476 | ACN | 2011-05-20 | 57.41999816894531 |
2477 | ACN | 2011-05-23 | 56.34000015258789 |
2478 | ACN | 2011-05-24 | 56.38999938964844 |
2479 | ACN | 2011-05-25 | 56.59000015258789 |
2480 | ACN | 2011-05-26 | 57.029998779296875 |
2481 | ACN | 2011-05-27 | 56.90999984741211 |
2482 | ACN | 2011-05-31 | 57.38999938964844 |
2483 | ACN | 2011-06-01 | 56.97999954223633 |
2484 | ACN | 2011-06-02 | 56.810001373291016 |
2485 | ACN | 2011-06-03 | 55.81999969482422 |
2486 | ACN | 2011-06-06 | 55.779998779296875 |
2487 | ACN | 2011-06-07 | 56.27000045776367 |
2488 | ACN | 2011-06-08 | 55.7400016784668 |
2489 | ACN | 2011-06-09 | 56.349998474121094 |
2490 | ACN | 2011-06-10 | 55.540000915527344 |
2491 | ACN | 2011-06-13 | 55.93000030517578 |
2492 | ACN | 2011-06-14 | 57.119998931884766 |
2493 | ACN | 2011-06-15 | 55.40999984741211 |
2494 | ACN | 2011-06-16 | 53.97999954223633 |
2495 | ACN | 2011-06-17 | 53.95000076293945 |
2496 | ACN | 2011-06-20 | 53.959999084472656 |
2497 | ACN | 2011-06-21 | 54.790000915527344 |
2498 | ACN | 2011-06-22 | 55.25 |
2499 | ACN | 2011-06-23 | 55.689998626708984 |
2500 | ACN | 2011-06-24 | 57.02000045776367 |
2501 | ACN | 2011-06-27 | 57.790000915527344 |
2502 | ACN | 2011-06-28 | 59.650001525878906 |
2503 | ACN | 2011-06-29 | 59.90999984741211 |
2504 | ACN | 2011-06-30 | 60.41999816894531 |
2505 | ACN | 2011-07-01 | 60.869998931884766 |
2506 | ACN | 2011-07-05 | 61.75 |
2507 | ACN | 2011-07-06 | 62.099998474121094 |
2508 | ACN | 2011-07-07 | 63.439998626708984 |
2509 | ACN | 2011-07-08 | 63.43000030517578 |
2510 | ACN | 2011-07-11 | 61.4900016784668 |
2511 | ACN | 2011-07-12 | 61.04999923706055 |
2512 | ACN | 2011-07-13 | 60.66999816894531 |
2513 | ACN | 2011-07-14 | 60.83000183105469 |
2514 | ACN | 2011-07-15 | 60.70000076293945 |
2515 | ACN | 2011-07-18 | 59.97999954223633 |
2516 | ACN | 2011-07-19 | 61.599998474121094 |
2517 | ACN | 2011-07-20 | 61.38999938964844 |
2518 | ACN | 2011-07-21 | 61.7400016784668 |
2519 | ACN | 2011-07-22 | 61.279998779296875 |
2520 | ACN | 2011-07-25 | 61.18000030517578 |
2521 | ACN | 2011-07-26 | 61.34000015258789 |
2522 | ACN | 2011-07-27 | 59.75 |
2523 | ACN | 2011-07-28 | 59.689998626708984 |
2524 | ACN | 2011-07-29 | 59.13999938964844 |
2525 | ACN | 2011-08-01 | 58.959999084472656 |
2526 | ACN | 2011-08-02 | 58.0099983215332 |
2527 | ACN | 2011-08-03 | 59.599998474121094 |
2528 | ACN | 2011-08-04 | 56.97999954223633 |
2529 | ACN | 2011-08-05 | 57.209999084472656 |
2530 | ACN | 2011-08-08 | 53.15999984741211 |
2531 | ACN | 2011-08-09 | 54.88999938964844 |
2532 | ACN | 2011-08-10 | 51.790000915527344 |
2533 | ACN | 2011-08-11 | 54.0 |
2534 | ACN | 2011-08-12 | 54.61000061035156 |
2535 | ACN | 2011-08-15 | 55.41999816894531 |
2536 | ACN | 2011-08-16 | 54.81999969482422 |
2537 | ACN | 2011-08-17 | 54.52000045776367 |
2538 | ACN | 2011-08-18 | 48.86000061035156 |
2539 | ACN | 2011-08-19 | 47.439998626708984 |
2540 | ACN | 2011-08-22 | 48.5 |
2541 | ACN | 2011-08-23 | 50.470001220703125 |
2542 | ACN | 2011-08-24 | 50.97999954223633 |
2543 | ACN | 2011-08-25 | 50.75 |
2544 | ACN | 2011-08-26 | 51.599998474121094 |
2545 | ACN | 2011-08-29 | 52.959999084472656 |
2546 | ACN | 2011-08-30 | 54.029998779296875 |
2547 | ACN | 2011-08-31 | 53.59000015258789 |
2548 | ACN | 2011-09-01 | 52.900001525878906 |
2549 | ACN | 2011-09-02 | 51.470001220703125 |
2550 | ACN | 2011-09-06 | 50.720001220703125 |
2551 | ACN | 2011-09-07 | 52.20000076293945 |
2552 | ACN | 2011-09-08 | 52.16999816894531 |
2553 | ACN | 2011-09-09 | 49.81999969482422 |
2554 | ACN | 2011-09-12 | 50.02000045776367 |
2555 | ACN | 2011-09-13 | 50.86000061035156 |
2556 | ACN | 2011-09-14 | 51.27000045776367 |
2557 | ACN | 2011-09-15 | 53.02000045776367 |
2558 | ACN | 2011-09-16 | 55.02000045776367 |
2559 | ACN | 2011-09-19 | 54.599998474121094 |
2560 | ACN | 2011-09-20 | 54.41999816894531 |
2561 | ACN | 2011-09-21 | 53.38999938964844 |
2562 | ACN | 2011-09-22 | 50.36000061035156 |
2563 | ACN | 2011-09-23 | 50.40999984741211 |
2564 | ACN | 2011-09-26 | 51.91999816894531 |
2565 | ACN | 2011-09-27 | 53.650001525878906 |
2566 | ACN | 2011-09-28 | 53.83000183105469 |
2567 | ACN | 2011-09-29 | 54.439998626708984 |
2568 | ACN | 2011-09-30 | 52.68000030517578 |
2569 | ACN | 2011-10-03 | 51.619998931884766 |
2570 | ACN | 2011-10-04 | 54.2599983215332 |
2571 | ACN | 2011-10-05 | 54.849998474121094 |
2572 | ACN | 2011-10-06 | 55.29999923706055 |
2573 | ACN | 2011-10-07 | 55.91999816894531 |
2574 | ACN | 2011-10-10 | 57.38999938964844 |
2575 | ACN | 2011-10-11 | 57.02000045776367 |
2576 | ACN | 2011-10-12 | 57.41999816894531 |
2577 | ACN | 2011-10-13 | 57.18000030517578 |
2578 | ACN | 2011-10-14 | 58.79999923706055 |
2579 | ACN | 2011-10-17 | 57.7400016784668 |
2580 | ACN | 2011-10-18 | 57.470001220703125 |
2581 | ACN | 2011-10-19 | 57.34000015258789 |
2582 | ACN | 2011-10-20 | 57.09000015258789 |
2583 | ACN | 2011-10-21 | 58.08000183105469 |
2584 | ACN | 2011-10-24 | 58.369998931884766 |
2585 | ACN | 2011-10-25 | 58.16999816894531 |
2586 | ACN | 2011-10-26 | 58.209999084472656 |
2587 | ACN | 2011-10-27 | 61.150001525878906 |
2588 | ACN | 2011-10-28 | 61.7599983215332 |
2589 | ACN | 2011-10-31 | 60.2599983215332 |
2590 | ACN | 2011-11-01 | 57.459999084472656 |
2591 | ACN | 2011-11-02 | 58.47999954223633 |
2592 | ACN | 2011-11-03 | 59.220001220703125 |
2593 | ACN | 2011-11-04 | 58.2400016784668 |
2594 | ACN | 2011-11-07 | 58.0 |
2595 | ACN | 2011-11-08 | 58.88999938964844 |
2596 | ACN | 2011-11-09 | 56.709999084472656 |
2597 | ACN | 2011-11-10 | 57.0 |
2598 | ACN | 2011-11-11 | 58.970001220703125 |
2599 | ACN | 2011-11-14 | 57.52000045776367 |
2600 | ACN | 2011-11-15 | 57.93000030517578 |
2601 | ACN | 2011-11-16 | 56.93000030517578 |
2602 | ACN | 2011-11-17 | 55.70000076293945 |
2603 | ACN | 2011-11-18 | 55.099998474121094 |
2604 | ACN | 2011-11-21 | 55.060001373291016 |
2605 | ACN | 2011-11-22 | 54.83000183105469 |
2606 | ACN | 2011-11-23 | 53.630001068115234 |
2607 | ACN | 2011-11-25 | 53.70000076293945 |
2608 | ACN | 2011-11-28 | 55.290000915527344 |
2609 | ACN | 2011-11-29 | 55.56999969482422 |
2610 | ACN | 2011-11-30 | 57.93000030517578 |
2611 | ACN | 2011-12-01 | 57.970001220703125 |
2612 | ACN | 2011-12-02 | 58.380001068115234 |
2613 | ACN | 2011-12-05 | 59.31999969482422 |
2614 | ACN | 2011-12-06 | 59.16999816894531 |
2615 | ACN | 2011-12-07 | 58.540000915527344 |
2616 | ACN | 2011-12-08 | 56.66999816894531 |
2617 | ACN | 2011-12-09 | 58.709999084472656 |
2618 | ACN | 2011-12-12 | 58.220001220703125 |
2619 | ACN | 2011-12-13 | 57.93000030517578 |
2620 | ACN | 2011-12-14 | 56.029998779296875 |
2621 | ACN | 2011-12-15 | 56.130001068115234 |
2622 | ACN | 2011-12-16 | 54.150001525878906 |
2623 | ACN | 2011-12-19 | 53.5 |
2624 | ACN | 2011-12-20 | 54.2400016784668 |
2625 | ACN | 2011-12-21 | 52.04999923706055 |
2626 | ACN | 2011-12-22 | 52.58000183105469 |
2627 | ACN | 2011-12-23 | 52.88999938964844 |
2628 | ACN | 2011-12-27 | 52.93000030517578 |
2629 | ACN | 2011-12-28 | 52.86000061035156 |
2630 | ACN | 2011-12-29 | 53.84000015258789 |
2631 | ACN | 2011-12-30 | 53.22999954223633 |
2632 | ACN | 2012-01-03 | 52.95000076293945 |
2633 | ACN | 2012-01-04 | 52.93000030517578 |
2634 | ACN | 2012-01-05 | 51.91999816894531 |
2635 | ACN | 2012-01-06 | 51.83000183105469 |
2636 | ACN | 2012-01-09 | 51.7400016784668 |
2637 | ACN | 2012-01-10 | 52.630001068115234 |
2638 | ACN | 2012-01-11 | 53.66999816894531 |
2639 | ACN | 2012-01-12 | 53.939998626708984 |
2640 | ACN | 2012-01-13 | 53.25 |
2641 | ACN | 2012-01-17 | 53.4900016784668 |
2642 | ACN | 2012-01-18 | 54.95000076293945 |
2643 | ACN | 2012-01-19 | 54.79999923706055 |
2644 | ACN | 2012-01-20 | 55.810001373291016 |
2645 | ACN | 2012-01-23 | 56.47999954223633 |
2646 | ACN | 2012-01-24 | 56.630001068115234 |
2647 | ACN | 2012-01-25 | 57.189998626708984 |
2648 | ACN | 2012-01-26 | 56.91999816894531 |
2649 | ACN | 2012-01-27 | 56.41999816894531 |
2650 | ACN | 2012-01-30 | 57.060001373291016 |
2651 | ACN | 2012-01-31 | 57.34000015258789 |
2652 | ACN | 2012-02-01 | 58.41999816894531 |
2653 | ACN | 2012-02-02 | 57.77000045776367 |
2654 | ACN | 2012-02-03 | 58.310001373291016 |
2655 | ACN | 2012-02-06 | 57.65999984741211 |
2656 | ACN | 2012-02-07 | 57.959999084472656 |
2657 | ACN | 2012-02-08 | 57.06999969482422 |
2658 | ACN | 2012-02-09 | 57.40999984741211 |
2659 | ACN | 2012-02-10 | 56.959999084472656 |
2660 | ACN | 2012-02-13 | 57.40999984741211 |
2661 | ACN | 2012-02-14 | 57.459999084472656 |
2662 | ACN | 2012-02-15 | 57.880001068115234 |
2663 | ACN | 2012-02-16 | 58.45000076293945 |
2664 | ACN | 2012-02-17 | 58.43000030517578 |
2665 | ACN | 2012-02-21 | 58.13999938964844 |
2666 | ACN | 2012-02-22 | 58.529998779296875 |
2667 | ACN | 2012-02-23 | 59.40999984741211 |
2668 | ACN | 2012-02-24 | 59.650001525878906 |
2669 | ACN | 2012-02-27 | 59.65999984741211 |
2670 | ACN | 2012-02-28 | 59.7599983215332 |
2671 | ACN | 2012-02-29 | 59.540000915527344 |
2672 | ACN | 2012-03-01 | 59.68000030517578 |
2673 | ACN | 2012-03-02 | 59.599998474121094 |
2674 | ACN | 2012-03-05 | 60.880001068115234 |
2675 | ACN | 2012-03-06 | 59.459999084472656 |
2676 | ACN | 2012-03-07 | 59.61000061035156 |
2677 | ACN | 2012-03-08 | 60.27000045776367 |
2678 | ACN | 2012-03-09 | 60.86000061035156 |
2679 | ACN | 2012-03-12 | 61.150001525878906 |
2680 | ACN | 2012-03-13 | 62.40999984741211 |
2681 | ACN | 2012-03-14 | 62.61000061035156 |
2682 | ACN | 2012-03-15 | 63.630001068115234 |
2683 | ACN | 2012-03-16 | 63.619998931884766 |
2684 | ACN | 2012-03-19 | 63.40999984741211 |
2685 | ACN | 2012-03-20 | 63.08000183105469 |
2686 | ACN | 2012-03-21 | 63.75 |
2687 | ACN | 2012-03-22 | 63.52000045776367 |
2688 | ACN | 2012-03-23 | 64.87999725341797 |
2689 | ACN | 2012-03-26 | 65.88999938964844 |
2690 | ACN | 2012-03-27 | 65.45999908447266 |
2691 | ACN | 2012-03-28 | 64.5 |
2692 | ACN | 2012-03-29 | 64.5 |
2693 | ACN | 2012-03-30 | 64.5 |
2694 | ACN | 2012-04-02 | 65.48999786376953 |
2695 | ACN | 2012-04-03 | 64.94999694824219 |
2696 | ACN | 2012-04-04 | 64.44000244140625 |
2697 | ACN | 2012-04-05 | 64.79000091552734 |
2698 | ACN | 2012-04-09 | 63.7400016784668 |
2699 | ACN | 2012-04-10 | 63.150001525878906 |
2700 | ACN | 2012-04-11 | 63.619998931884766 |
2701 | ACN | 2012-04-12 | 64.12999725341797 |
2702 | ACN | 2012-04-13 | 62.54999923706055 |
2703 | ACN | 2012-04-16 | 61.880001068115234 |
2704 | ACN | 2012-04-17 | 64.18000030517578 |
2705 | ACN | 2012-04-18 | 63.560001373291016 |
2706 | ACN | 2012-04-19 | 63.04999923706055 |
2707 | ACN | 2012-04-20 | 63.400001525878906 |
2708 | ACN | 2012-04-23 | 63.029998779296875 |
2709 | ACN | 2012-04-24 | 62.81999969482422 |
2710 | ACN | 2012-04-25 | 64.05999755859375 |
2711 | ACN | 2012-04-26 | 64.33999633789062 |
2712 | ACN | 2012-04-27 | 65.0199966430664 |
2713 | ACN | 2012-04-30 | 64.94999694824219 |
2714 | ACN | 2012-05-01 | 65.0 |
2715 | ACN | 2012-05-02 | 65.12999725341797 |
2716 | ACN | 2012-05-03 | 64.20999908447266 |
2717 | ACN | 2012-05-04 | 62.61000061035156 |
2718 | ACN | 2012-05-07 | 60.220001220703125 |
2719 | ACN | 2012-05-08 | 59.34000015258789 |
2720 | ACN | 2012-05-09 | 59.220001220703125 |
2721 | ACN | 2012-05-10 | 58.70000076293945 |
2722 | ACN | 2012-05-11 | 58.61000061035156 |
2723 | ACN | 2012-05-14 | 58.810001373291016 |
2724 | ACN | 2012-05-15 | 58.93000030517578 |
2725 | ACN | 2012-05-16 | 59.119998931884766 |
2726 | ACN | 2012-05-17 | 58.38999938964844 |
2727 | ACN | 2012-05-18 | 57.650001525878906 |
2728 | ACN | 2012-05-21 | 59.06999969482422 |
2729 | ACN | 2012-05-22 | 58.93000030517578 |
2730 | ACN | 2012-05-23 | 58.90999984741211 |
2731 | ACN | 2012-05-24 | 57.9900016784668 |
2732 | ACN | 2012-05-25 | 57.439998626708984 |
2733 | ACN | 2012-05-29 | 58.40999984741211 |
2734 | ACN | 2012-05-30 | 57.720001220703125 |
2735 | ACN | 2012-05-31 | 57.099998474121094 |
2736 | ACN | 2012-06-01 | 55.279998779296875 |
2737 | ACN | 2012-06-04 | 56.119998931884766 |
2738 | ACN | 2012-06-05 | 56.7400016784668 |
2739 | ACN | 2012-06-06 | 58.41999816894531 |
2740 | ACN | 2012-06-07 | 58.86000061035156 |
2741 | ACN | 2012-06-08 | 58.529998779296875 |
2742 | ACN | 2012-06-11 | 57.22999954223633 |
2743 | ACN | 2012-06-12 | 57.349998474121094 |
2744 | ACN | 2012-06-13 | 56.93000030517578 |
2745 | ACN | 2012-06-14 | 57.84000015258789 |
2746 | ACN | 2012-06-15 | 59.08000183105469 |
2747 | ACN | 2012-06-18 | 58.880001068115234 |
2748 | ACN | 2012-06-19 | 59.83000183105469 |
2749 | ACN | 2012-06-20 | 59.59000015258789 |
2750 | ACN | 2012-06-21 | 56.65999984741211 |
2751 | ACN | 2012-06-22 | 57.560001373291016 |
2752 | ACN | 2012-06-25 | 56.45000076293945 |
2753 | ACN | 2012-06-26 | 56.45000076293945 |
2754 | ACN | 2012-06-27 | 55.869998931884766 |
2755 | ACN | 2012-06-28 | 56.630001068115234 |
2756 | ACN | 2012-06-29 | 60.09000015258789 |
2757 | ACN | 2012-07-02 | 60.4900016784668 |
2758 | ACN | 2012-07-03 | 61.09000015258789 |
2759 | ACN | 2012-07-05 | 60.27000045776367 |
2760 | ACN | 2012-07-06 | 58.439998626708984 |
2761 | ACN | 2012-07-09 | 57.810001373291016 |
2762 | ACN | 2012-07-10 | 56.97999954223633 |
2763 | ACN | 2012-07-11 | 57.130001068115234 |
2764 | ACN | 2012-07-12 | 57.27000045776367 |
2765 | ACN | 2012-07-13 | 58.060001373291016 |
2766 | ACN | 2012-07-16 | 58.04999923706055 |
2767 | ACN | 2012-07-17 | 58.29999923706055 |
2768 | ACN | 2012-07-18 | 58.939998626708984 |
2769 | ACN | 2012-07-19 | 59.349998474121094 |
2770 | ACN | 2012-07-20 | 59.0 |
2771 | ACN | 2012-07-23 | 57.75 |
2772 | ACN | 2012-07-24 | 57.27000045776367 |
2773 | ACN | 2012-07-25 | 57.66999816894531 |
2774 | ACN | 2012-07-26 | 59.209999084472656 |
2775 | ACN | 2012-07-27 | 60.43000030517578 |
2776 | ACN | 2012-07-30 | 60.380001068115234 |
2777 | ACN | 2012-07-31 | 60.29999923706055 |
2778 | ACN | 2012-08-01 | 60.20000076293945 |
2779 | ACN | 2012-08-02 | 59.029998779296875 |
2780 | ACN | 2012-08-03 | 60.349998474121094 |
2781 | ACN | 2012-08-06 | 60.630001068115234 |
2782 | ACN | 2012-08-07 | 60.95000076293945 |
2783 | ACN | 2012-08-08 | 61.79999923706055 |
2784 | ACN | 2012-08-09 | 61.54999923706055 |
2785 | ACN | 2012-08-10 | 61.630001068115234 |
2786 | ACN | 2012-08-13 | 61.5 |
2787 | ACN | 2012-08-14 | 61.2599983215332 |
2788 | ACN | 2012-08-15 | 60.81999969482422 |
2789 | ACN | 2012-08-16 | 61.150001525878906 |
2790 | ACN | 2012-08-17 | 61.08000183105469 |
2791 | ACN | 2012-08-20 | 60.790000915527344 |
2792 | ACN | 2012-08-21 | 60.97999954223633 |
2793 | ACN | 2012-08-22 | 61.54999923706055 |
2794 | ACN | 2012-08-23 | 60.83000183105469 |
2795 | ACN | 2012-08-24 | 61.529998779296875 |
2796 | ACN | 2012-08-27 | 61.25 |
2797 | ACN | 2012-08-28 | 60.849998474121094 |
2798 | ACN | 2012-08-29 | 61.02000045776367 |
2799 | ACN | 2012-08-30 | 61.150001525878906 |
2800 | ACN | 2012-08-31 | 61.599998474121094 |
2801 | ACN | 2012-09-04 | 61.060001373291016 |
2802 | ACN | 2012-09-05 | 61.349998474121094 |
2803 | ACN | 2012-09-06 | 63.869998931884766 |
2804 | ACN | 2012-09-07 | 64.44000244140625 |
2805 | ACN | 2012-09-10 | 64.0199966430664 |
2806 | ACN | 2012-09-11 | 64.87999725341797 |
2807 | ACN | 2012-09-12 | 65.16999816894531 |
2808 | ACN | 2012-09-13 | 65.80000305175781 |
2809 | ACN | 2012-09-14 | 65.88999938964844 |
2810 | ACN | 2012-09-17 | 65.5999984741211 |
2811 | ACN | 2012-09-18 | 65.29000091552734 |
2812 | ACN | 2012-09-19 | 65.44000244140625 |
2813 | ACN | 2012-09-20 | 65.19000244140625 |
2814 | ACN | 2012-09-21 | 65.25 |
2815 | ACN | 2012-09-24 | 65.77999877929688 |
2816 | ACN | 2012-09-25 | 64.91000366210938 |
2817 | ACN | 2012-09-26 | 64.3499984741211 |
2818 | ACN | 2012-09-27 | 65.37999725341797 |
2819 | ACN | 2012-09-28 | 70.02999877929688 |
2820 | ACN | 2012-10-01 | 69.94999694824219 |
2821 | ACN | 2012-10-02 | 70.25 |
2822 | ACN | 2012-10-03 | 70.4800033569336 |
2823 | ACN | 2012-10-04 | 71.38999938964844 |
2824 | ACN | 2012-10-05 | 70.73999786376953 |
2825 | ACN | 2012-10-08 | 71.04000091552734 |
2826 | ACN | 2012-10-09 | 70.4000015258789 |
2827 | ACN | 2012-10-10 | 69.55000305175781 |
2828 | ACN | 2012-10-11 | 69.41999816894531 |
2829 | ACN | 2012-10-12 | 69.41999816894531 |
2830 | ACN | 2012-10-15 | 70.16999816894531 |
2831 | ACN | 2012-10-16 | 70.75 |
2832 | ACN | 2012-10-17 | 69.75 |
2833 | ACN | 2012-10-18 | 68.9000015258789 |
2834 | ACN | 2012-10-19 | 67.75 |
2835 | ACN | 2012-10-22 | 67.83000183105469 |
2836 | ACN | 2012-10-23 | 66.95999908447266 |
2837 | ACN | 2012-10-24 | 66.31999969482422 |
2838 | ACN | 2012-10-25 | 66.66000366210938 |
2839 | ACN | 2012-10-26 | 67.11000061035156 |
2840 | ACN | 2012-10-31 | 67.41000366210938 |
2841 | ACN | 2012-11-01 | 68.83000183105469 |
2842 | ACN | 2012-11-02 | 67.91000366210938 |
2843 | ACN | 2012-11-05 | 67.87999725341797 |
2844 | ACN | 2012-11-06 | 68.70999908447266 |
2845 | ACN | 2012-11-07 | 66.62999725341797 |
2846 | ACN | 2012-11-08 | 65.94999694824219 |
2847 | ACN | 2012-11-09 | 65.80999755859375 |
2848 | ACN | 2012-11-12 | 66.63999938964844 |
2849 | ACN | 2012-11-13 | 66.27999877929688 |
2850 | ACN | 2012-11-14 | 65.05000305175781 |
2851 | ACN | 2012-11-15 | 64.58999633789062 |
2852 | ACN | 2012-11-16 | 66.19000244140625 |
2853 | ACN | 2012-11-19 | 67.05999755859375 |
2854 | ACN | 2012-11-20 | 66.62999725341797 |
2855 | ACN | 2012-11-21 | 67.55999755859375 |
2856 | ACN | 2012-11-23 | 68.18000030517578 |
2857 | ACN | 2012-11-26 | 67.66999816894531 |
2858 | ACN | 2012-11-27 | 67.3499984741211 |
2859 | ACN | 2012-11-28 | 68.0199966430664 |
2860 | ACN | 2012-11-29 | 68.3499984741211 |
2861 | ACN | 2012-11-30 | 67.91999816894531 |
2862 | ACN | 2012-12-03 | 67.83000183105469 |
2863 | ACN | 2012-12-04 | 68.61000061035156 |
2864 | ACN | 2012-12-05 | 69.5999984741211 |
2865 | ACN | 2012-12-06 | 69.80000305175781 |
2866 | ACN | 2012-12-07 | 69.4800033569336 |
2867 | ACN | 2012-12-10 | 69.51000213623047 |
2868 | ACN | 2012-12-11 | 70.83000183105469 |
2869 | ACN | 2012-12-12 | 70.51000213623047 |
2870 | ACN | 2012-12-13 | 69.55999755859375 |
2871 | ACN | 2012-12-14 | 70.20999908447266 |
2872 | ACN | 2012-12-17 | 71.33000183105469 |
2873 | ACN | 2012-12-18 | 71.12000274658203 |
2874 | ACN | 2012-12-19 | 70.4000015258789 |
2875 | ACN | 2012-12-20 | 69.0199966430664 |
2876 | ACN | 2012-12-21 | 67.41999816894531 |
2877 | ACN | 2012-12-24 | 66.94000244140625 |
2878 | ACN | 2012-12-26 | 66.29000091552734 |
2879 | ACN | 2012-12-27 | 66.22000122070312 |
2880 | ACN | 2012-12-28 | 65.66000366210938 |
2881 | ACN | 2012-12-31 | 66.5 |
2882 | ACN | 2013-01-02 | 69.05999755859375 |
2883 | ACN | 2013-01-03 | 68.80999755859375 |
2884 | ACN | 2013-01-04 | 69.19000244140625 |
2885 | ACN | 2013-01-07 | 68.88999938964844 |
2886 | ACN | 2013-01-08 | 69.29000091552734 |
2887 | ACN | 2013-01-09 | 69.77999877929688 |
2888 | ACN | 2013-01-10 | 69.16999816894531 |
2889 | ACN | 2013-01-11 | 69.87999725341797 |
2890 | ACN | 2013-01-14 | 69.86000061035156 |
2891 | ACN | 2013-01-15 | 70.25 |
2892 | ACN | 2013-01-16 | 69.88999938964844 |
2893 | ACN | 2013-01-17 | 69.88999938964844 |
2894 | ACN | 2013-01-18 | 70.11000061035156 |
2895 | ACN | 2013-01-22 | 70.45999908447266 |
2896 | ACN | 2013-01-23 | 71.25 |
2897 | ACN | 2013-01-24 | 71.33999633789062 |
2898 | ACN | 2013-01-25 | 72.20999908447266 |
2899 | ACN | 2013-01-28 | 72.0999984741211 |
2900 | ACN | 2013-01-29 | 71.69999694824219 |
2901 | ACN | 2013-01-30 | 72.33999633789062 |
2902 | ACN | 2013-01-31 | 71.88999938964844 |
2903 | ACN | 2013-02-01 | 73.80000305175781 |
2904 | ACN | 2013-02-04 | 72.81999969482422 |
2905 | ACN | 2013-02-05 | 73.36000061035156 |
2906 | ACN | 2013-02-06 | 72.41999816894531 |
2907 | ACN | 2013-02-07 | 72.94999694824219 |
2908 | ACN | 2013-02-08 | 73.30999755859375 |
2909 | ACN | 2013-02-11 | 73.06999969482422 |
2910 | ACN | 2013-02-12 | 73.37000274658203 |
2911 | ACN | 2013-02-13 | 73.55999755859375 |
2912 | ACN | 2013-02-14 | 73.12999725341797 |
2913 | ACN | 2013-02-15 | 74.16000366210938 |
2914 | ACN | 2013-02-19 | 75.4000015258789 |
2915 | ACN | 2013-02-20 | 75.0 |
2916 | ACN | 2013-02-21 | 73.8499984741211 |
2917 | ACN | 2013-02-22 | 74.80000305175781 |
2918 | ACN | 2013-02-25 | 73.91000366210938 |
2919 | ACN | 2013-02-26 | 73.83000183105469 |
2920 | ACN | 2013-02-27 | 74.41000366210938 |
2921 | ACN | 2013-02-28 | 74.36000061035156 |
2922 | ACN | 2013-03-01 | 74.81999969482422 |
2923 | ACN | 2013-03-04 | 75.23999786376953 |
2924 | ACN | 2013-03-05 | 76.91999816894531 |
2925 | ACN | 2013-03-06 | 77.41000366210938 |
2926 | ACN | 2013-03-07 | 77.56999969482422 |
2927 | ACN | 2013-03-08 | 78.3499984741211 |
2928 | ACN | 2013-03-11 | 78.30000305175781 |
2929 | ACN | 2013-03-12 | 78.0199966430664 |
2930 | ACN | 2013-03-13 | 77.93000030517578 |
2931 | ACN | 2013-03-14 | 78.26000213623047 |
2932 | ACN | 2013-03-15 | 76.5999984741211 |
2933 | ACN | 2013-03-18 | 76.80999755859375 |
2934 | ACN | 2013-03-19 | 76.18000030517578 |
2935 | ACN | 2013-03-20 | 76.48999786376953 |
2936 | ACN | 2013-03-21 | 74.30000305175781 |
2937 | ACN | 2013-03-22 | 73.87999725341797 |
2938 | ACN | 2013-03-25 | 73.41000366210938 |
2939 | ACN | 2013-03-26 | 74.54000091552734 |
2940 | ACN | 2013-03-27 | 74.87999725341797 |
2941 | ACN | 2013-03-28 | 75.97000122070312 |
2942 | ACN | 2013-04-01 | 75.8499984741211 |
2943 | ACN | 2013-04-02 | 76.66999816894531 |
2944 | ACN | 2013-04-03 | 76.5999984741211 |
2945 | ACN | 2013-04-04 | 76.61000061035156 |
2946 | ACN | 2013-04-05 | 76.25 |
2947 | ACN | 2013-04-08 | 76.55000305175781 |
2948 | ACN | 2013-04-09 | 76.20999908447266 |
2949 | ACN | 2013-04-10 | 77.01000213623047 |
2950 | ACN | 2013-04-11 | 77.77999877929688 |
2951 | ACN | 2013-04-12 | 77.2300033569336 |
2952 | ACN | 2013-04-15 | 75.23999786376953 |
2953 | ACN | 2013-04-16 | 77.48999786376953 |
2954 | ACN | 2013-04-17 | 76.69999694824219 |
2955 | ACN | 2013-04-18 | 75.56999969482422 |
2956 | ACN | 2013-04-19 | 74.73999786376953 |
2957 | ACN | 2013-04-22 | 74.94000244140625 |
2958 | ACN | 2013-04-23 | 76.30000305175781 |
2959 | ACN | 2013-04-24 | 77.80999755859375 |
2960 | ACN | 2013-04-25 | 79.33000183105469 |
2961 | ACN | 2013-04-26 | 78.66000366210938 |
2962 | ACN | 2013-04-29 | 81.12999725341797 |
2963 | ACN | 2013-04-30 | 81.44000244140625 |
2964 | ACN | 2013-05-01 | 79.7699966430664 |
2965 | ACN | 2013-05-02 | 79.48999786376953 |
2966 | ACN | 2013-05-03 | 79.5 |
2967 | ACN | 2013-05-06 | 78.81999969482422 |
2968 | ACN | 2013-05-07 | 79.05000305175781 |
2969 | ACN | 2013-05-08 | 80.0 |
2970 | ACN | 2013-05-09 | 80.08999633789062 |
2971 | ACN | 2013-05-10 | 80.4800033569336 |
2972 | ACN | 2013-05-13 | 79.91999816894531 |
2973 | ACN | 2013-05-14 | 80.55000305175781 |
2974 | ACN | 2013-05-15 | 80.76000213623047 |
2975 | ACN | 2013-05-16 | 80.61000061035156 |
2976 | ACN | 2013-05-17 | 82.23999786376953 |
2977 | ACN | 2013-05-20 | 82.52999877929688 |
2978 | ACN | 2013-05-21 | 82.9000015258789 |
2979 | ACN | 2013-05-22 | 82.5199966430664 |
2980 | ACN | 2013-05-23 | 82.5199966430664 |
2981 | ACN | 2013-05-24 | 82.22000122070312 |
2982 | ACN | 2013-05-28 | 83.08999633789062 |
2983 | ACN | 2013-05-29 | 82.94999694824219 |
2984 | ACN | 2013-05-30 | 82.83999633789062 |
2985 | ACN | 2013-05-31 | 82.11000061035156 |
2986 | ACN | 2013-06-03 | 82.0999984741211 |
2987 | ACN | 2013-06-04 | 81.25 |
2988 | ACN | 2013-06-05 | 79.58000183105469 |
2989 | ACN | 2013-06-06 | 79.55000305175781 |
2990 | ACN | 2013-06-07 | 80.9000015258789 |
2991 | ACN | 2013-06-10 | 81.55000305175781 |
2992 | ACN | 2013-06-11 | 80.41000366210938 |
2993 | ACN | 2013-06-12 | 79.70999908447266 |
2994 | ACN | 2013-06-13 | 81.08000183105469 |
2995 | ACN | 2013-06-14 | 80.55000305175781 |
2996 | ACN | 2013-06-17 | 82.44999694824219 |
2997 | ACN | 2013-06-18 | 82.93000030517578 |
2998 | ACN | 2013-06-19 | 81.83000183105469 |
2999 | ACN | 2013-06-20 | 79.5199966430664 |
3000 | ACN | 2013-06-21 | 79.4000015258789 |
3001 | ACN | 2013-06-24 | 79.16000366210938 |
3002 | ACN | 2013-06-25 | 79.66000366210938 |
3003 | ACN | 2013-06-26 | 79.55999755859375 |
3004 | ACN | 2013-06-27 | 80.22000122070312 |
3005 | ACN | 2013-06-28 | 71.95999908447266 |
3006 | ACN | 2013-07-01 | 72.0999984741211 |
3007 | ACN | 2013-07-02 | 72.12000274658203 |
3008 | ACN | 2013-07-03 | 72.68000030517578 |
3009 | ACN | 2013-07-05 | 73.63999938964844 |
3010 | ACN | 2013-07-08 | 74.47000122070312 |
3011 | ACN | 2013-07-09 | 74.0999984741211 |
3012 | ACN | 2013-07-10 | 74.3499984741211 |
3013 | ACN | 2013-07-11 | 75.19999694824219 |
3014 | ACN | 2013-07-12 | 75.5199966430664 |
3015 | ACN | 2013-07-15 | 76.25 |
3016 | ACN | 2013-07-16 | 75.29000091552734 |
3017 | ACN | 2013-07-17 | 75.16000366210938 |
3018 | ACN | 2013-07-18 | 75.44000244140625 |
3019 | ACN | 2013-07-19 | 75.22000122070312 |
3020 | ACN | 2013-07-22 | 75.0 |
3021 | ACN | 2013-07-23 | 74.25 |
3022 | ACN | 2013-07-24 | 73.72000122070312 |
3023 | ACN | 2013-07-25 | 73.13999938964844 |
3024 | ACN | 2013-07-26 | 73.12000274658203 |
3025 | ACN | 2013-07-29 | 72.37000274658203 |
3026 | ACN | 2013-07-30 | 73.73999786376953 |
3027 | ACN | 2013-07-31 | 73.80999755859375 |
3028 | ACN | 2013-08-01 | 74.8499984741211 |
3029 | ACN | 2013-08-02 | 74.58999633789062 |
3030 | ACN | 2013-08-05 | 74.2300033569336 |
3031 | ACN | 2013-08-06 | 73.25 |
3032 | ACN | 2013-08-07 | 73.0 |
3033 | ACN | 2013-08-08 | 72.9800033569336 |
3034 | ACN | 2013-08-09 | 73.52999877929688 |
3035 | ACN | 2013-08-12 | 72.79000091552734 |
3036 | ACN | 2013-08-13 | 72.87999725341797 |
3037 | ACN | 2013-08-14 | 71.5 |
3038 | ACN | 2013-08-15 | 71.52999877929688 |
3039 | ACN | 2013-08-16 | 71.6500015258789 |
3040 | ACN | 2013-08-19 | 71.66999816894531 |
3041 | ACN | 2013-08-20 | 72.16000366210938 |
3042 | ACN | 2013-08-21 | 72.80999755859375 |
3043 | ACN | 2013-08-22 | 74.0999984741211 |
3044 | ACN | 2013-08-23 | 74.01000213623047 |
3045 | ACN | 2013-08-26 | 73.7300033569336 |
3046 | ACN | 2013-08-27 | 72.23999786376953 |
3047 | ACN | 2013-08-28 | 72.44999694824219 |
3048 | ACN | 2013-08-29 | 72.72000122070312 |
3049 | ACN | 2013-08-30 | 72.25 |
3050 | ACN | 2013-09-03 | 73.08000183105469 |
3051 | ACN | 2013-09-04 | 73.05000305175781 |
3052 | ACN | 2013-09-05 | 74.0 |
3053 | ACN | 2013-09-06 | 73.20999908447266 |
3054 | ACN | 2013-09-09 | 73.58000183105469 |
3055 | ACN | 2013-09-10 | 74.73999786376953 |
3056 | ACN | 2013-09-11 | 75.0 |
3057 | ACN | 2013-09-12 | 74.16000366210938 |
3058 | ACN | 2013-09-13 | 74.5 |
3059 | ACN | 2013-09-16 | 76.33999633789062 |
3060 | ACN | 2013-09-17 | 76.61000061035156 |
3061 | ACN | 2013-09-18 | 77.79000091552734 |
3062 | ACN | 2013-09-19 | 77.55000305175781 |
3063 | ACN | 2013-09-20 | 77.31999969482422 |
3064 | ACN | 2013-09-23 | 76.36000061035156 |
3065 | ACN | 2013-09-24 | 75.13999938964844 |
3066 | ACN | 2013-09-25 | 76.12000274658203 |
3067 | ACN | 2013-09-26 | 75.87000274658203 |
3068 | ACN | 2013-09-27 | 74.08999633789062 |
3069 | ACN | 2013-09-30 | 73.63999938964844 |
3070 | ACN | 2013-10-01 | 73.81999969482422 |
3071 | ACN | 2013-10-02 | 73.51000213623047 |
3072 | ACN | 2013-10-03 | 73.13999938964844 |
3073 | ACN | 2013-10-04 | 73.26000213623047 |
3074 | ACN | 2013-10-07 | 72.3499984741211 |
3075 | ACN | 2013-10-08 | 71.08999633789062 |
3076 | ACN | 2013-10-09 | 70.27999877929688 |
3077 | ACN | 2013-10-10 | 71.26000213623047 |
3078 | ACN | 2013-10-11 | 72.70999908447266 |
3079 | ACN | 2013-10-14 | 72.66000366210938 |
3080 | ACN | 2013-10-15 | 71.5999984741211 |
3081 | ACN | 2013-10-16 | 72.43000030517578 |
3082 | ACN | 2013-10-17 | 72.8499984741211 |
3083 | ACN | 2013-10-18 | 72.87999725341797 |
3084 | ACN | 2013-10-21 | 73.52999877929688 |
3085 | ACN | 2013-10-22 | 73.94999694824219 |
3086 | ACN | 2013-10-23 | 73.77999877929688 |
3087 | ACN | 2013-10-24 | 73.5 |
3088 | ACN | 2013-10-25 | 73.61000061035156 |
3089 | ACN | 2013-10-28 | 74.31999969482422 |
3090 | ACN | 2013-10-29 | 74.91000366210938 |
3091 | ACN | 2013-10-30 | 74.25 |
3092 | ACN | 2013-10-31 | 73.5 |
3093 | ACN | 2013-11-01 | 73.0 |
3094 | ACN | 2013-11-04 | 72.70999908447266 |
3095 | ACN | 2013-11-05 | 73.36000061035156 |
3096 | ACN | 2013-11-06 | 75.04000091552734 |
3097 | ACN | 2013-11-07 | 75.55000305175781 |
3098 | ACN | 2013-11-08 | 75.23999786376953 |
3099 | ACN | 2013-11-11 | 75.48999786376953 |
3100 | ACN | 2013-11-12 | 76.30000305175781 |
3101 | ACN | 2013-11-13 | 77.41000366210938 |
3102 | ACN | 2013-11-14 | 77.05999755859375 |
3103 | ACN | 2013-11-15 | 78.0199966430664 |
3104 | ACN | 2013-11-18 | 78.5199966430664 |
3105 | ACN | 2013-11-19 | 78.47000122070312 |
3106 | ACN | 2013-11-20 | 78.16000366210938 |
3107 | ACN | 2013-11-21 | 78.43000030517578 |
3108 | ACN | 2013-11-22 | 77.83999633789062 |
3109 | ACN | 2013-11-25 | 77.20999908447266 |
3110 | ACN | 2013-11-26 | 77.37000274658203 |
3111 | ACN | 2013-11-27 | 77.61000061035156 |
3112 | ACN | 2013-11-29 | 77.47000122070312 |
3113 | ACN | 2013-12-02 | 76.33000183105469 |
3114 | ACN | 2013-12-03 | 77.08999633789062 |
3115 | ACN | 2013-12-04 | 76.06999969482422 |
3116 | ACN | 2013-12-05 | 75.79000091552734 |
3117 | ACN | 2013-12-06 | 75.52999877929688 |
3118 | ACN | 2013-12-09 | 75.12999725341797 |
3119 | ACN | 2013-12-10 | 75.41000366210938 |
3120 | ACN | 2013-12-11 | 74.4000015258789 |
3121 | ACN | 2013-12-12 | 74.08000183105469 |
3122 | ACN | 2013-12-13 | 73.94000244140625 |
3123 | ACN | 2013-12-16 | 74.62000274658203 |
3124 | ACN | 2013-12-17 | 74.0 |
3125 | ACN | 2013-12-18 | 75.62000274658203 |
3126 | ACN | 2013-12-19 | 79.51000213623047 |
3127 | ACN | 2013-12-20 | 80.55000305175781 |
3128 | ACN | 2013-12-23 | 81.55000305175781 |
3129 | ACN | 2013-12-24 | 81.30999755859375 |
3130 | ACN | 2013-12-26 | 82.1500015258789 |
3131 | ACN | 2013-12-27 | 82.51000213623047 |
3132 | ACN | 2013-12-30 | 82.05999755859375 |
3133 | ACN | 2013-12-31 | 82.22000122070312 |
3134 | ACN | 2014-01-02 | 81.12999725341797 |
3135 | ACN | 2014-01-03 | 81.4000015258789 |
3136 | ACN | 2014-01-06 | 80.54000091552734 |
3137 | ACN | 2014-01-07 | 81.5199966430664 |
3138 | ACN | 2014-01-08 | 82.1500015258789 |
3139 | ACN | 2014-01-09 | 82.94999694824219 |
3140 | ACN | 2014-01-10 | 83.19999694824219 |
3141 | ACN | 2014-01-13 | 81.05999755859375 |
3142 | ACN | 2014-01-14 | 81.94999694824219 |
3143 | ACN | 2014-01-15 | 84.22000122070312 |
3144 | ACN | 2014-01-16 | 84.12000274658203 |
3145 | ACN | 2014-01-17 | 84.43000030517578 |
3146 | ACN | 2014-01-21 | 84.93000030517578 |
3147 | ACN | 2014-01-22 | 85.4000015258789 |
3148 | ACN | 2014-01-23 | 83.91999816894531 |
3149 | ACN | 2014-01-24 | 81.18000030517578 |
3150 | ACN | 2014-01-27 | 81.1500015258789 |
3151 | ACN | 2014-01-28 | 81.30000305175781 |
3152 | ACN | 2014-01-29 | 80.31999969482422 |
3153 | ACN | 2014-01-30 | 80.72000122070312 |
3154 | ACN | 2014-01-31 | 79.87999725341797 |
3155 | ACN | 2014-02-03 | 78.08999633789062 |
3156 | ACN | 2014-02-04 | 78.08000183105469 |
3157 | ACN | 2014-02-05 | 77.56999969482422 |
3158 | ACN | 2014-02-06 | 78.5199966430664 |
3159 | ACN | 2014-02-07 | 80.58000183105469 |
3160 | ACN | 2014-02-10 | 79.97000122070312 |
3161 | ACN | 2014-02-11 | 80.55000305175781 |
3162 | ACN | 2014-02-12 | 81.20999908447266 |
3163 | ACN | 2014-02-13 | 81.73999786376953 |
3164 | ACN | 2014-02-14 | 82.11000061035156 |
3165 | ACN | 2014-02-18 | 82.58999633789062 |
3166 | ACN | 2014-02-19 | 83.26000213623047 |
3167 | ACN | 2014-02-20 | 83.37999725341797 |
3168 | ACN | 2014-02-21 | 83.80000305175781 |
3169 | ACN | 2014-02-24 | 83.94999694824219 |
3170 | ACN | 2014-02-25 | 83.41000366210938 |
3171 | ACN | 2014-02-26 | 83.4000015258789 |
3172 | ACN | 2014-02-27 | 83.36000061035156 |
3173 | ACN | 2014-02-28 | 83.3499984741211 |
3174 | ACN | 2014-03-03 | 82.5 |
3175 | ACN | 2014-03-04 | 83.9800033569336 |
3176 | ACN | 2014-03-05 | 84.11000061035156 |
3177 | ACN | 2014-03-06 | 83.80000305175781 |
3178 | ACN | 2014-03-07 | 83.93000030517578 |
3179 | ACN | 2014-03-10 | 84.04000091552734 |
3180 | ACN | 2014-03-11 | 83.55000305175781 |
3181 | ACN | 2014-03-12 | 82.75 |
3182 | ACN | 2014-03-13 | 82.08999633789062 |
3183 | ACN | 2014-03-14 | 81.37999725341797 |
3184 | ACN | 2014-03-17 | 83.38999938964844 |
3185 | ACN | 2014-03-18 | 83.79000091552734 |
3186 | ACN | 2014-03-19 | 82.62999725341797 |
3187 | ACN | 2014-03-20 | 83.05999755859375 |
3188 | ACN | 2014-03-21 | 82.83000183105469 |
3189 | ACN | 2014-03-24 | 82.0 |
3190 | ACN | 2014-03-25 | 83.5199966430664 |
3191 | ACN | 2014-03-26 | 82.97000122070312 |
3192 | ACN | 2014-03-27 | 78.80000305175781 |
3193 | ACN | 2014-03-28 | 78.80999755859375 |
3194 | ACN | 2014-03-31 | 79.72000122070312 |
3195 | ACN | 2014-04-01 | 79.54000091552734 |
3196 | ACN | 2014-04-02 | 79.98999786376953 |
3197 | ACN | 2014-04-03 | 79.3499984741211 |
3198 | ACN | 2014-04-04 | 78.13999938964844 |
3199 | ACN | 2014-04-07 | 78.87999725341797 |
3200 | ACN | 2014-04-08 | 78.29000091552734 |
3201 | ACN | 2014-04-09 | 78.4800033569336 |
3202 | ACN | 2014-04-10 | 76.83000183105469 |
3203 | ACN | 2014-04-11 | 77.08999633789062 |
3204 | ACN | 2014-04-14 | 77.81999969482422 |
3205 | ACN | 2014-04-15 | 78.91999816894531 |
3206 | ACN | 2014-04-16 | 79.11000061035156 |
3207 | ACN | 2014-04-17 | 78.9000015258789 |
3208 | ACN | 2014-04-21 | 79.70999908447266 |
3209 | ACN | 2014-04-22 | 79.63999938964844 |
3210 | ACN | 2014-04-23 | 79.11000061035156 |
3211 | ACN | 2014-04-24 | 78.36000061035156 |
3212 | ACN | 2014-04-25 | 78.43000030517578 |
3213 | ACN | 2014-04-28 | 79.06999969482422 |
3214 | ACN | 2014-04-29 | 79.68000030517578 |
3215 | ACN | 2014-04-30 | 80.22000122070312 |
3216 | ACN | 2014-05-01 | 79.83999633789062 |
3217 | ACN | 2014-05-02 | 79.36000061035156 |
3218 | ACN | 2014-05-05 | 79.0 |
3219 | ACN | 2014-05-06 | 78.7300033569336 |
3220 | ACN | 2014-05-07 | 78.20999908447266 |
3221 | ACN | 2014-05-08 | 78.83000183105469 |
3222 | ACN | 2014-05-09 | 78.73999786376953 |
3223 | ACN | 2014-05-12 | 79.19000244140625 |
3224 | ACN | 2014-05-13 | 79.68000030517578 |
3225 | ACN | 2014-05-14 | 78.8499984741211 |
3226 | ACN | 2014-05-15 | 78.41999816894531 |
3227 | ACN | 2014-05-16 | 79.52999877929688 |
3228 | ACN | 2014-05-19 | 79.55999755859375 |
3229 | ACN | 2014-05-20 | 78.4000015258789 |
3230 | ACN | 2014-05-21 | 79.37000274658203 |
3231 | ACN | 2014-05-22 | 79.44999694824219 |
3232 | ACN | 2014-05-23 | 79.79000091552734 |
3233 | ACN | 2014-05-27 | 80.0999984741211 |
3234 | ACN | 2014-05-28 | 79.58000183105469 |
3235 | ACN | 2014-05-29 | 80.41999816894531 |
3236 | ACN | 2014-05-30 | 81.44999694824219 |
3237 | ACN | 2014-06-02 | 81.2699966430664 |
3238 | ACN | 2014-06-03 | 81.87000274658203 |
3239 | ACN | 2014-06-04 | 83.44999694824219 |
3240 | ACN | 2014-06-05 | 83.58000183105469 |
3241 | ACN | 2014-06-06 | 83.52999877929688 |
3242 | ACN | 2014-06-09 | 84.26000213623047 |
3243 | ACN | 2014-06-10 | 83.63999938964844 |
3244 | ACN | 2014-06-11 | 82.94000244140625 |
3245 | ACN | 2014-06-12 | 82.41999816894531 |
3246 | ACN | 2014-06-13 | 82.7300033569336 |
3247 | ACN | 2014-06-16 | 82.81999969482422 |
3248 | ACN | 2014-06-17 | 82.51000213623047 |
3249 | ACN | 2014-06-18 | 82.69000244140625 |
3250 | ACN | 2014-06-19 | 83.05999755859375 |
3251 | ACN | 2014-06-20 | 83.12999725341797 |
3252 | ACN | 2014-06-23 | 82.66999816894531 |
3253 | ACN | 2014-06-24 | 82.44000244140625 |
3254 | ACN | 2014-06-25 | 83.05999755859375 |
3255 | ACN | 2014-06-26 | 81.52999877929688 |
3256 | ACN | 2014-06-27 | 81.3499984741211 |
3257 | ACN | 2014-06-30 | 80.83999633789062 |
3258 | ACN | 2014-07-01 | 81.25 |
3259 | ACN | 2014-07-02 | 81.05999755859375 |
3260 | ACN | 2014-07-03 | 81.55000305175781 |
3261 | ACN | 2014-07-07 | 81.05000305175781 |
3262 | ACN | 2014-07-08 | 81.11000061035156 |
3263 | ACN | 2014-07-09 | 80.63999938964844 |
3264 | ACN | 2014-07-10 | 79.7699966430664 |
3265 | ACN | 2014-07-11 | 79.7699966430664 |
3266 | ACN | 2014-07-14 | 79.45999908447266 |
3267 | ACN | 2014-07-15 | 79.36000061035156 |
3268 | ACN | 2014-07-16 | 79.73999786376953 |
3269 | ACN | 2014-07-17 | 79.23999786376953 |
3270 | ACN | 2014-07-18 | 79.73999786376953 |
3271 | ACN | 2014-07-21 | 79.80000305175781 |
3272 | ACN | 2014-07-22 | 80.29000091552734 |
3273 | ACN | 2014-07-23 | 80.58999633789062 |
3274 | ACN | 2014-07-24 | 80.69000244140625 |
3275 | ACN | 2014-07-25 | 80.37999725341797 |
3276 | ACN | 2014-07-28 | 80.6500015258789 |
3277 | ACN | 2014-07-29 | 80.56999969482422 |
3278 | ACN | 2014-07-30 | 80.48999786376953 |
3279 | ACN | 2014-07-31 | 79.27999877929688 |
3280 | ACN | 2014-08-01 | 78.69999694824219 |
3281 | ACN | 2014-08-04 | 79.3499984741211 |
3282 | ACN | 2014-08-05 | 78.44999694824219 |
3283 | ACN | 2014-08-06 | 77.83999633789062 |
3284 | ACN | 2014-08-07 | 77.5 |
3285 | ACN | 2014-08-08 | 78.87000274658203 |
3286 | ACN | 2014-08-11 | 78.95999908447266 |
3287 | ACN | 2014-08-12 | 78.56999969482422 |
3288 | ACN | 2014-08-13 | 78.98999786376953 |
3289 | ACN | 2014-08-14 | 79.2699966430664 |
3290 | ACN | 2014-08-15 | 79.01000213623047 |
3291 | ACN | 2014-08-18 | 79.80999755859375 |
3292 | ACN | 2014-08-19 | 80.31999969482422 |
3293 | ACN | 2014-08-20 | 80.4000015258789 |
3294 | ACN | 2014-08-21 | 80.81999969482422 |
3295 | ACN | 2014-08-22 | 80.51000213623047 |
3296 | ACN | 2014-08-25 | 80.9800033569336 |
3297 | ACN | 2014-08-26 | 81.62000274658203 |
3298 | ACN | 2014-08-27 | 80.9800033569336 |
3299 | ACN | 2014-08-28 | 81.0199966430664 |
3300 | ACN | 2014-08-29 | 81.05999755859375 |
3301 | ACN | 2014-09-02 | 81.12000274658203 |
3302 | ACN | 2014-09-03 | 81.86000061035156 |
3303 | ACN | 2014-09-04 | 81.76000213623047 |
3304 | ACN | 2014-09-05 | 81.83000183105469 |
3305 | ACN | 2014-09-08 | 81.7300033569336 |
3306 | ACN | 2014-09-09 | 80.94999694824219 |
3307 | ACN | 2014-09-10 | 81.20999908447266 |
3308 | ACN | 2014-09-11 | 81.51000213623047 |
3309 | ACN | 2014-09-12 | 80.97000122070312 |
3310 | ACN | 2014-09-15 | 80.5999984741211 |
3311 | ACN | 2014-09-16 | 80.08999633789062 |
3312 | ACN | 2014-09-17 | 79.68000030517578 |
3313 | ACN | 2014-09-18 | 80.45999908447266 |
3314 | ACN | 2014-09-19 | 79.93000030517578 |
3315 | ACN | 2014-09-22 | 79.22000122070312 |
3316 | ACN | 2014-09-23 | 79.5999984741211 |
3317 | ACN | 2014-09-24 | 80.19999694824219 |
3318 | ACN | 2014-09-25 | 78.9800033569336 |
3319 | ACN | 2014-09-26 | 79.29000091552734 |
3320 | ACN | 2014-09-29 | 79.91999816894531 |
3321 | ACN | 2014-09-30 | 81.31999969482422 |
3322 | ACN | 2014-10-01 | 79.72000122070312 |
3323 | ACN | 2014-10-02 | 79.43000030517578 |
3324 | ACN | 2014-10-03 | 80.31999969482422 |
3325 | ACN | 2014-10-06 | 80.7300033569336 |
3326 | ACN | 2014-10-07 | 78.80999755859375 |
3327 | ACN | 2014-10-08 | 79.83999633789062 |
3328 | ACN | 2014-10-09 | 78.19000244140625 |
3329 | ACN | 2014-10-10 | 76.83999633789062 |
3330 | ACN | 2014-10-13 | 76.29000091552734 |
3331 | ACN | 2014-10-14 | 76.16999816894531 |
3332 | ACN | 2014-10-15 | 75.8499984741211 |
3333 | ACN | 2014-10-16 | 76.1500015258789 |
3334 | ACN | 2014-10-17 | 76.62000274658203 |
3335 | ACN | 2014-10-20 | 76.44000244140625 |
3336 | ACN | 2014-10-21 | 77.93000030517578 |
3337 | ACN | 2014-10-22 | 77.45999908447266 |
3338 | ACN | 2014-10-23 | 78.08000183105469 |
3339 | ACN | 2014-10-24 | 78.3499984741211 |
3340 | ACN | 2014-10-27 | 79.0199966430664 |
3341 | ACN | 2014-10-28 | 79.47000122070312 |
3342 | ACN | 2014-10-29 | 79.55000305175781 |
3343 | ACN | 2014-10-30 | 80.62000274658203 |
3344 | ACN | 2014-10-31 | 81.12000274658203 |
3345 | ACN | 2014-11-03 | 80.97000122070312 |
3346 | ACN | 2014-11-04 | 81.1500015258789 |
3347 | ACN | 2014-11-05 | 82.4800033569336 |
3348 | ACN | 2014-11-06 | 83.23999786376953 |
3349 | ACN | 2014-11-07 | 83.4800033569336 |
3350 | ACN | 2014-11-10 | 84.16000366210938 |
3351 | ACN | 2014-11-11 | 83.94000244140625 |
3352 | ACN | 2014-11-12 | 84.12000274658203 |
3353 | ACN | 2014-11-13 | 84.44000244140625 |
3354 | ACN | 2014-11-14 | 84.63999938964844 |
3355 | ACN | 2014-11-17 | 84.6500015258789 |
3356 | ACN | 2014-11-18 | 84.30000305175781 |
3357 | ACN | 2014-11-19 | 83.63999938964844 |
3358 | ACN | 2014-11-20 | 83.44000244140625 |
3359 | ACN | 2014-11-21 | 84.08000183105469 |
3360 | ACN | 2014-11-24 | 84.93000030517578 |
3361 | ACN | 2014-11-25 | 85.31999969482422 |
3362 | ACN | 2014-11-26 | 85.1500015258789 |
3363 | ACN | 2014-11-28 | 86.33000183105469 |
3364 | ACN | 2014-12-01 | 86.0 |
3365 | ACN | 2014-12-02 | 85.9800033569336 |
3366 | ACN | 2014-12-03 | 86.5199966430664 |
3367 | ACN | 2014-12-04 | 86.33999633789062 |
3368 | ACN | 2014-12-05 | 86.19000244140625 |
3369 | ACN | 2014-12-08 | 84.97000122070312 |
3370 | ACN | 2014-12-09 | 85.18000030517578 |
3371 | ACN | 2014-12-10 | 83.7300033569336 |
3372 | ACN | 2014-12-11 | 83.87999725341797 |
3373 | ACN | 2014-12-12 | 81.9000015258789 |
3374 | ACN | 2014-12-15 | 81.87999725341797 |
3375 | ACN | 2014-12-16 | 82.87000274658203 |
3376 | ACN | 2014-12-17 | 85.30000305175781 |
3377 | ACN | 2014-12-18 | 89.73999786376953 |
3378 | ACN | 2014-12-19 | 90.51000213623047 |
3379 | ACN | 2014-12-22 | 91.18000030517578 |
3380 | ACN | 2014-12-23 | 91.41999816894531 |
3381 | ACN | 2014-12-24 | 91.31999969482422 |
3382 | ACN | 2014-12-26 | 91.26000213623047 |
3383 | ACN | 2014-12-29 | 90.5199966430664 |
3384 | ACN | 2014-12-30 | 90.19000244140625 |
3385 | ACN | 2014-12-31 | 89.30999755859375 |
3386 | ACN | 2015-01-02 | 88.83999633789062 |
3387 | ACN | 2015-01-05 | 87.33999633789062 |
3388 | ACN | 2015-01-06 | 86.70999908447266 |
3389 | ACN | 2015-01-07 | 88.52999877929688 |
3390 | ACN | 2015-01-08 | 89.87999725341797 |
3391 | ACN | 2015-01-09 | 89.77999877929688 |
3392 | ACN | 2015-01-12 | 89.51000213623047 |
3393 | ACN | 2015-01-13 | 89.83000183105469 |
3394 | ACN | 2015-01-14 | 88.77999877929688 |
3395 | ACN | 2015-01-15 | 88.16999816894531 |
3396 | ACN | 2015-01-16 | 88.88999938964844 |
3397 | ACN | 2015-01-20 | 88.62000274658203 |
3398 | ACN | 2015-01-21 | 88.33999633789062 |
3399 | ACN | 2015-01-22 | 89.5 |
3400 | ACN | 2015-01-23 | 89.22000122070312 |
3401 | ACN | 2015-01-26 | 89.08000183105469 |
3402 | ACN | 2015-01-27 | 86.16000366210938 |
3403 | ACN | 2015-01-28 | 84.36000061035156 |
3404 | ACN | 2015-01-29 | 85.63999938964844 |
3405 | ACN | 2015-01-30 | 84.02999877929688 |
3406 | ACN | 2015-02-02 | 85.83000183105469 |
3407 | ACN | 2015-02-03 | 87.91999816894531 |
3408 | ACN | 2015-02-04 | 87.33999633789062 |
3409 | ACN | 2015-02-05 | 88.47000122070312 |
3410 | ACN | 2015-02-06 | 88.1500015258789 |
3411 | ACN | 2015-02-09 | 87.36000061035156 |
3412 | ACN | 2015-02-10 | 87.5199966430664 |
3413 | ACN | 2015-02-11 | 87.95999908447266 |
3414 | ACN | 2015-02-12 | 89.08999633789062 |
3415 | ACN | 2015-02-13 | 89.79000091552734 |
3416 | ACN | 2015-02-17 | 89.30000305175781 |
3417 | ACN | 2015-02-18 | 89.43000030517578 |
3418 | ACN | 2015-02-19 | 90.2699966430664 |
3419 | ACN | 2015-02-20 | 90.48999786376953 |
3420 | ACN | 2015-02-23 | 90.56999969482422 |
3421 | ACN | 2015-02-24 | 90.8499984741211 |
3422 | ACN | 2015-02-25 | 90.5999984741211 |
3423 | ACN | 2015-02-26 | 90.30000305175781 |
3424 | ACN | 2015-02-27 | 90.02999877929688 |
3425 | ACN | 2015-03-02 | 91.18000030517578 |
3426 | ACN | 2015-03-03 | 90.83999633789062 |
3427 | ACN | 2015-03-04 | 90.91000366210938 |
3428 | ACN | 2015-03-05 | 92.05000305175781 |
3429 | ACN | 2015-03-06 | 90.66999816894531 |
3430 | ACN | 2015-03-09 | 90.79000091552734 |
3431 | ACN | 2015-03-10 | 88.05999755859375 |
3432 | ACN | 2015-03-11 | 86.86000061035156 |
3433 | ACN | 2015-03-12 | 88.19999694824219 |
3434 | ACN | 2015-03-13 | 87.87000274658203 |
3435 | ACN | 2015-03-16 | 88.91000366210938 |
3436 | ACN | 2015-03-17 | 88.83999633789062 |
3437 | ACN | 2015-03-18 | 90.93000030517578 |
3438 | ACN | 2015-03-19 | 90.19000244140625 |
3439 | ACN | 2015-03-20 | 91.4800033569336 |
3440 | ACN | 2015-03-23 | 91.54000091552734 |
3441 | ACN | 2015-03-24 | 89.41000366210938 |
3442 | ACN | 2015-03-25 | 88.20999908447266 |
3443 | ACN | 2015-03-26 | 94.16999816894531 |
3444 | ACN | 2015-03-27 | 93.94000244140625 |
3445 | ACN | 2015-03-30 | 94.41999816894531 |
3446 | ACN | 2015-03-31 | 93.69000244140625 |
3447 | ACN | 2015-04-01 | 93.55999755859375 |
3448 | ACN | 2015-04-02 | 94.18000030517578 |
3449 | ACN | 2015-04-06 | 95.69000244140625 |
3450 | ACN | 2015-04-07 | 96.38999938964844 |
3451 | ACN | 2015-04-08 | 95.12000274658203 |
3452 | ACN | 2015-04-09 | 95.47000122070312 |
3453 | ACN | 2015-04-10 | 94.69000244140625 |
3454 | ACN | 2015-04-13 | 93.48999786376953 |
3455 | ACN | 2015-04-14 | 93.80999755859375 |
3456 | ACN | 2015-04-15 | 94.16000366210938 |
3457 | ACN | 2015-04-16 | 94.05999755859375 |
3458 | ACN | 2015-04-17 | 92.38999938964844 |
3459 | ACN | 2015-04-20 | 93.2699966430664 |
3460 | ACN | 2015-04-21 | 93.0 |
3461 | ACN | 2015-04-22 | 93.37999725341797 |
3462 | ACN | 2015-04-23 | 93.83999633789062 |
3463 | ACN | 2015-04-24 | 93.4000015258789 |
3464 | ACN | 2015-04-27 | 93.76000213623047 |
3465 | ACN | 2015-04-28 | 94.41999816894531 |
3466 | ACN | 2015-04-29 | 93.6500015258789 |
3467 | ACN | 2015-04-30 | 92.6500015258789 |
3468 | ACN | 2015-05-01 | 93.36000061035156 |
3469 | ACN | 2015-05-04 | 94.44000244140625 |
3470 | ACN | 2015-05-05 | 93.6500015258789 |
3471 | ACN | 2015-05-06 | 93.0 |
3472 | ACN | 2015-05-07 | 94.48999786376953 |
3473 | ACN | 2015-05-08 | 95.88999938964844 |
3474 | ACN | 2015-05-11 | 96.01000213623047 |
3475 | ACN | 2015-05-12 | 95.41999816894531 |
3476 | ACN | 2015-05-13 | 95.68000030517578 |
3477 | ACN | 2015-05-14 | 96.9800033569336 |
3478 | ACN | 2015-05-15 | 97.0199966430664 |
3479 | ACN | 2015-05-18 | 97.45999908447266 |
3480 | ACN | 2015-05-19 | 97.18000030517578 |
3481 | ACN | 2015-05-20 | 97.05000305175781 |
3482 | ACN | 2015-05-21 | 96.83000183105469 |
3483 | ACN | 2015-05-22 | 96.38999938964844 |
3484 | ACN | 2015-05-26 | 96.08999633789062 |
3485 | ACN | 2015-05-27 | 96.7699966430664 |
3486 | ACN | 2015-05-28 | 96.91000366210938 |
3487 | ACN | 2015-05-29 | 96.04000091552734 |
3488 | ACN | 2015-06-01 | 96.19000244140625 |
3489 | ACN | 2015-06-02 | 96.33000183105469 |
3490 | ACN | 2015-06-03 | 96.9800033569336 |
3491 | ACN | 2015-06-04 | 95.93000030517578 |
3492 | ACN | 2015-06-05 | 95.4000015258789 |
3493 | ACN | 2015-06-08 | 94.7699966430664 |
3494 | ACN | 2015-06-09 | 94.94000244140625 |
3495 | ACN | 2015-06-10 | 96.5199966430664 |
3496 | ACN | 2015-06-11 | 96.91999816894531 |
3497 | ACN | 2015-06-12 | 96.0999984741211 |
3498 | ACN | 2015-06-15 | 95.79000091552734 |
3499 | ACN | 2015-06-16 | 96.69999694824219 |
3500 | ACN | 2015-06-17 | 96.93000030517578 |
3501 | ACN | 2015-06-18 | 97.30999755859375 |
3502 | ACN | 2015-06-19 | 97.0199966430664 |
3503 | ACN | 2015-06-22 | 98.58999633789062 |
3504 | ACN | 2015-06-23 | 98.25 |
3505 | ACN | 2015-06-24 | 97.7699966430664 |
3506 | ACN | 2015-06-25 | 99.4800033569336 |
3507 | ACN | 2015-06-26 | 99.0 |
3508 | ACN | 2015-06-29 | 96.68000030517578 |
3509 | ACN | 2015-06-30 | 96.77999877929688 |
3510 | ACN | 2015-07-01 | 98.05999755859375 |
3511 | ACN | 2015-07-02 | 97.33000183105469 |
3512 | ACN | 2015-07-06 | 97.33999633789062 |
3513 | ACN | 2015-07-07 | 98.68000030517578 |
3514 | ACN | 2015-07-08 | 97.62000274658203 |
3515 | ACN | 2015-07-09 | 97.75 |
3516 | ACN | 2015-07-10 | 98.77999877929688 |
3517 | ACN | 2015-07-13 | 100.55000305175781 |
3518 | ACN | 2015-07-14 | 100.73999786376953 |
3519 | ACN | 2015-07-15 | 99.94999694824219 |
3520 | ACN | 2015-07-16 | 101.44999694824219 |
3521 | ACN | 2015-07-17 | 100.4800033569336 |
3522 | ACN | 2015-07-20 | 100.72000122070312 |
3523 | ACN | 2015-07-21 | 100.38999938964844 |
3524 | ACN | 2015-07-22 | 102.33000183105469 |
3525 | ACN | 2015-07-23 | 102.41999816894531 |
3526 | ACN | 2015-07-24 | 101.16999816894531 |
3527 | ACN | 2015-07-27 | 100.38999938964844 |
3528 | ACN | 2015-07-28 | 101.69000244140625 |
3529 | ACN | 2015-07-29 | 102.44999694824219 |
3530 | ACN | 2015-07-30 | 102.66000366210938 |
3531 | ACN | 2015-07-31 | 103.11000061035156 |
3532 | ACN | 2015-08-03 | 103.20999908447266 |
3533 | ACN | 2015-08-04 | 103.41999816894531 |
3534 | ACN | 2015-08-05 | 104.5 |
3535 | ACN | 2015-08-06 | 103.0999984741211 |
3536 | ACN | 2015-08-07 | 103.73999786376953 |
3537 | ACN | 2015-08-10 | 105.19999694824219 |
3538 | ACN | 2015-08-11 | 103.58000183105469 |
3539 | ACN | 2015-08-12 | 103.7699966430664 |
3540 | ACN | 2015-08-13 | 103.38999938964844 |
3541 | ACN | 2015-08-14 | 103.44999694824219 |
3542 | ACN | 2015-08-17 | 103.4800033569336 |
3543 | ACN | 2015-08-18 | 103.86000061035156 |
3544 | ACN | 2015-08-19 | 102.87000274658203 |
3545 | ACN | 2015-08-20 | 99.97000122070312 |
3546 | ACN | 2015-08-21 | 97.12999725341797 |
3547 | ACN | 2015-08-24 | 92.66999816894531 |
3548 | ACN | 2015-08-25 | 92.13999938964844 |
3549 | ACN | 2015-08-26 | 95.04000091552734 |
3550 | ACN | 2015-08-27 | 95.7300033569336 |
3551 | ACN | 2015-08-28 | 95.8499984741211 |
3552 | ACN | 2015-08-31 | 94.2699966430664 |
3553 | ACN | 2015-09-01 | 92.29000091552734 |
3554 | ACN | 2015-09-02 | 94.43000030517578 |
3555 | ACN | 2015-09-03 | 95.61000061035156 |
3556 | ACN | 2015-09-04 | 94.44999694824219 |
3557 | ACN | 2015-09-08 | 97.12000274658203 |
3558 | ACN | 2015-09-09 | 95.5199966430664 |
3559 | ACN | 2015-09-10 | 96.80999755859375 |
3560 | ACN | 2015-09-11 | 97.3499984741211 |
3561 | ACN | 2015-09-14 | 96.51000213623047 |
3562 | ACN | 2015-09-15 | 98.23999786376953 |
3563 | ACN | 2015-09-16 | 98.95999908447266 |
3564 | ACN | 2015-09-17 | 98.52999877929688 |
3565 | ACN | 2015-09-18 | 97.52999877929688 |
3566 | ACN | 2015-09-21 | 98.43000030517578 |
3567 | ACN | 2015-09-22 | 97.66999816894531 |
3568 | ACN | 2015-09-23 | 97.86000061035156 |
3569 | ACN | 2015-09-24 | 97.7699966430664 |
3570 | ACN | 2015-09-25 | 96.94000244140625 |
3571 | ACN | 2015-09-28 | 95.94999694824219 |
3572 | ACN | 2015-09-29 | 96.5999984741211 |
3573 | ACN | 2015-09-30 | 98.26000213623047 |
3574 | ACN | 2015-10-01 | 98.44000244140625 |
3575 | ACN | 2015-10-02 | 99.38999938964844 |
3576 | ACN | 2015-10-05 | 101.62000274658203 |
3577 | ACN | 2015-10-06 | 101.5 |
3578 | ACN | 2015-10-07 | 102.62000274658203 |
3579 | ACN | 2015-10-08 | 105.01000213623047 |
3580 | ACN | 2015-10-09 | 104.77999877929688 |
3581 | ACN | 2015-10-12 | 105.05000305175781 |
3582 | ACN | 2015-10-13 | 103.4800033569336 |
3583 | ACN | 2015-10-14 | 102.43000030517578 |
3584 | ACN | 2015-10-15 | 102.30000305175781 |
3585 | ACN | 2015-10-16 | 103.01000213623047 |
3586 | ACN | 2015-10-19 | 103.0999984741211 |
3587 | ACN | 2015-10-20 | 103.47000122070312 |
3588 | ACN | 2015-10-21 | 102.5199966430664 |
3589 | ACN | 2015-10-22 | 106.45999908447266 |
3590 | ACN | 2015-10-23 | 107.98999786376953 |
3591 | ACN | 2015-10-26 | 107.97000122070312 |
3592 | ACN | 2015-10-27 | 107.87000274658203 |
3593 | ACN | 2015-10-28 | 109.7300033569336 |
3594 | ACN | 2015-10-29 | 107.94999694824219 |
3595 | ACN | 2015-10-30 | 107.19999694824219 |
3596 | ACN | 2015-11-02 | 107.5999984741211 |
3597 | ACN | 2015-11-03 | 107.30999755859375 |
3598 | ACN | 2015-11-04 | 106.5199966430664 |
3599 | ACN | 2015-11-05 | 106.08999633789062 |
3600 | ACN | 2015-11-06 | 106.0 |
3601 | ACN | 2015-11-09 | 104.87999725341797 |
3602 | ACN | 2015-11-10 | 105.06999969482422 |
3603 | ACN | 2015-11-11 | 105.0999984741211 |
3604 | ACN | 2015-11-12 | 104.31999969482422 |
3605 | ACN | 2015-11-13 | 103.1500015258789 |
3606 | ACN | 2015-11-16 | 106.33000183105469 |
3607 | ACN | 2015-11-17 | 106.29000091552734 |
3608 | ACN | 2015-11-18 | 107.87999725341797 |
3609 | ACN | 2015-11-19 | 107.27999877929688 |
3610 | ACN | 2015-11-20 | 107.97000122070312 |
3611 | ACN | 2015-11-23 | 107.83999633789062 |
3612 | ACN | 2015-11-24 | 107.3499984741211 |
3613 | ACN | 2015-11-25 | 107.0999984741211 |
3614 | ACN | 2015-11-27 | 107.45999908447266 |
3615 | ACN | 2015-11-30 | 107.22000122070312 |
3616 | ACN | 2015-12-01 | 108.12999725341797 |
3617 | ACN | 2015-12-02 | 107.58999633789062 |
3618 | ACN | 2015-12-03 | 105.93000030517578 |
3619 | ACN | 2015-12-04 | 109.0999984741211 |
3620 | ACN | 2015-12-07 | 108.94000244140625 |
3621 | ACN | 2015-12-08 | 108.91000366210938 |
3622 | ACN | 2015-12-09 | 107.29000091552734 |
3623 | ACN | 2015-12-10 | 107.5999984741211 |
3624 | ACN | 2015-12-11 | 105.30000305175781 |
3625 | ACN | 2015-12-14 | 106.36000061035156 |
3626 | ACN | 2015-12-15 | 106.72000122070312 |
3627 | ACN | 2015-12-16 | 109.08000183105469 |
3628 | ACN | 2015-12-17 | 103.26000213623047 |
3629 | ACN | 2015-12-18 | 101.93000030517578 |
3630 | ACN | 2015-12-21 | 102.98999786376953 |
3631 | ACN | 2015-12-22 | 103.76000213623047 |
3632 | ACN | 2015-12-23 | 104.41999816894531 |
3633 | ACN | 2015-12-24 | 104.2300033569336 |
3634 | ACN | 2015-12-28 | 104.08000183105469 |
3635 | ACN | 2015-12-29 | 105.31999969482422 |
3636 | ACN | 2015-12-30 | 105.86000061035156 |
3637 | ACN | 2015-12-31 | 104.5 |
3638 | ACN | 2016-01-04 | 101.83000183105469 |
3639 | ACN | 2016-01-05 | 102.36000061035156 |
3640 | ACN | 2016-01-06 | 102.16000366210938 |
3641 | ACN | 2016-01-07 | 99.16000366210938 |
3642 | ACN | 2016-01-08 | 98.19999694824219 |
3643 | ACN | 2016-01-11 | 99.2300033569336 |
3644 | ACN | 2016-01-12 | 101.01000213623047 |
3645 | ACN | 2016-01-13 | 99.26000213623047 |
3646 | ACN | 2016-01-14 | 101.87999725341797 |
3647 | ACN | 2016-01-15 | 99.2699966430664 |
3648 | ACN | 2016-01-19 | 101.37999725341797 |
3649 | ACN | 2016-01-20 | 99.05999755859375 |
3650 | ACN | 2016-01-21 | 98.29000091552734 |
3651 | ACN | 2016-01-22 | 102.23999786376953 |
3652 | ACN | 2016-01-25 | 101.75 |
3653 | ACN | 2016-01-26 | 102.52999877929688 |
3654 | ACN | 2016-01-27 | 101.95999908447266 |
3655 | ACN | 2016-01-28 | 103.08000183105469 |
3656 | ACN | 2016-01-29 | 105.54000091552734 |
3657 | ACN | 2016-02-01 | 106.27999877929688 |
3658 | ACN | 2016-02-02 | 103.81999969482422 |
3659 | ACN | 2016-02-03 | 102.0999984741211 |
3660 | ACN | 2016-02-04 | 102.7300033569336 |
3661 | ACN | 2016-02-05 | 98.97000122070312 |
3662 | ACN | 2016-02-08 | 95.06999969482422 |
3663 | ACN | 2016-02-09 | 93.31999969482422 |
3664 | ACN | 2016-02-10 | 94.20999908447266 |
3665 | ACN | 2016-02-11 | 93.43000030517578 |
3666 | ACN | 2016-02-12 | 94.69999694824219 |
3667 | ACN | 2016-02-16 | 96.91000366210938 |
3668 | ACN | 2016-02-17 | 99.01000213623047 |
3669 | ACN | 2016-02-18 | 98.5199966430664 |
3670 | ACN | 2016-02-19 | 98.94999694824219 |
3671 | ACN | 2016-02-22 | 100.3499984741211 |
3672 | ACN | 2016-02-23 | 99.6500015258789 |
3673 | ACN | 2016-02-24 | 99.55000305175781 |
3674 | ACN | 2016-02-25 | 100.91000366210938 |
3675 | ACN | 2016-02-26 | 101.12000274658203 |
3676 | ACN | 2016-02-29 | 100.26000213623047 |
3677 | ACN | 2016-03-01 | 103.44999694824219 |
3678 | ACN | 2016-03-02 | 102.66000366210938 |
3679 | ACN | 2016-03-03 | 102.80000305175781 |
3680 | ACN | 2016-03-04 | 103.18000030517578 |
3681 | ACN | 2016-03-07 | 102.4000015258789 |
3682 | ACN | 2016-03-08 | 102.62000274658203 |
3683 | ACN | 2016-03-09 | 103.4000015258789 |
3684 | ACN | 2016-03-10 | 103.58000183105469 |
3685 | ACN | 2016-03-11 | 105.68000030517578 |
3686 | ACN | 2016-03-14 | 106.31999969482422 |
3687 | ACN | 2016-03-15 | 107.06999969482422 |
3688 | ACN | 2016-03-16 | 107.58999633789062 |
3689 | ACN | 2016-03-17 | 108.55999755859375 |
3690 | ACN | 2016-03-18 | 107.7699966430664 |
3691 | ACN | 2016-03-21 | 108.16000366210938 |
3692 | ACN | 2016-03-22 | 107.83000183105469 |
3693 | ACN | 2016-03-23 | 107.66000366210938 |
3694 | ACN | 2016-03-24 | 114.30000305175781 |
3695 | ACN | 2016-03-28 | 114.16999816894531 |
3696 | ACN | 2016-03-29 | 115.26000213623047 |
3697 | ACN | 2016-03-30 | 115.37000274658203 |
3698 | ACN | 2016-03-31 | 115.4000015258789 |
3699 | ACN | 2016-04-01 | 116.3499984741211 |
3700 | ACN | 2016-04-04 | 115.5 |
3701 | ACN | 2016-04-05 | 114.12999725341797 |
3702 | ACN | 2016-04-06 | 114.66999816894531 |
3703 | ACN | 2016-04-07 | 112.0999984741211 |
3704 | ACN | 2016-04-08 | 112.83000183105469 |
3705 | ACN | 2016-04-11 | 113.0999984741211 |
3706 | ACN | 2016-04-12 | 114.38999938964844 |
3707 | ACN | 2016-04-13 | 114.95999908447266 |
3708 | ACN | 2016-04-14 | 114.75 |
3709 | ACN | 2016-04-15 | 114.81999969482422 |
3710 | ACN | 2016-04-18 | 115.58999633789062 |
3711 | ACN | 2016-04-19 | 115.0999984741211 |
3712 | ACN | 2016-04-20 | 115.54000091552734 |
3713 | ACN | 2016-04-21 | 114.4800033569336 |
3714 | ACN | 2016-04-22 | 113.94999694824219 |
3715 | ACN | 2016-04-25 | 114.0999984741211 |
3716 | ACN | 2016-04-26 | 114.61000061035156 |
3717 | ACN | 2016-04-27 | 115.4800033569336 |
3718 | ACN | 2016-04-28 | 114.33000183105469 |
3719 | ACN | 2016-04-29 | 112.91999816894531 |
3720 | ACN | 2016-05-02 | 114.4000015258789 |
3721 | ACN | 2016-05-03 | 113.30000305175781 |
3722 | ACN | 2016-05-04 | 113.55000305175781 |
3723 | ACN | 2016-05-05 | 114.08000183105469 |
3724 | ACN | 2016-05-06 | 115.55000305175781 |
3725 | ACN | 2016-05-09 | 115.47000122070312 |
3726 | ACN | 2016-05-10 | 116.94000244140625 |
3727 | ACN | 2016-05-11 | 115.9800033569336 |
3728 | ACN | 2016-05-12 | 116.36000061035156 |
3729 | ACN | 2016-05-13 | 115.44000244140625 |
3730 | ACN | 2016-05-16 | 117.1500015258789 |
3731 | ACN | 2016-05-17 | 116.22000122070312 |
3732 | ACN | 2016-05-18 | 116.5199966430664 |
3733 | ACN | 2016-05-19 | 116.02999877929688 |
3734 | ACN | 2016-05-20 | 116.47000122070312 |
3735 | ACN | 2016-05-23 | 116.18000030517578 |
3736 | ACN | 2016-05-24 | 119.12000274658203 |
3737 | ACN | 2016-05-25 | 118.55000305175781 |
3738 | ACN | 2016-05-26 | 118.41000366210938 |
3739 | ACN | 2016-05-27 | 118.94000244140625 |
3740 | ACN | 2016-05-31 | 118.97000122070312 |
3741 | ACN | 2016-06-01 | 119.01000213623047 |
3742 | ACN | 2016-06-02 | 119.23999786376953 |
3743 | ACN | 2016-06-03 | 118.9000015258789 |
3744 | ACN | 2016-06-06 | 119.5999984741211 |
3745 | ACN | 2016-06-07 | 119.6500015258789 |
3746 | ACN | 2016-06-08 | 119.31999969482422 |
3747 | ACN | 2016-06-09 | 119.44000244140625 |
3748 | ACN | 2016-06-10 | 118.2699966430664 |
3749 | ACN | 2016-06-13 | 117.08000183105469 |
3750 | ACN | 2016-06-14 | 118.08999633789062 |
3751 | ACN | 2016-06-15 | 117.44999694824219 |
3752 | ACN | 2016-06-16 | 118.30000305175781 |
3753 | ACN | 2016-06-17 | 117.56999969482422 |
3754 | ACN | 2016-06-20 | 119.05000305175781 |
3755 | ACN | 2016-06-21 | 119.43000030517578 |
3756 | ACN | 2016-06-22 | 119.02999877929688 |
3757 | ACN | 2016-06-23 | 118.91000366210938 |
3758 | ACN | 2016-06-24 | 111.44999694824219 |
3759 | ACN | 2016-06-27 | 109.29000091552734 |
3760 | ACN | 2016-06-28 | 110.55999755859375 |
3761 | ACN | 2016-06-29 | 111.76000213623047 |
3762 | ACN | 2016-06-30 | 113.29000091552734 |
3763 | ACN | 2016-07-01 | 113.5199966430664 |
3764 | ACN | 2016-07-05 | 113.0999984741211 |
3765 | ACN | 2016-07-06 | 113.5199966430664 |
3766 | ACN | 2016-07-07 | 112.69999694824219 |
3767 | ACN | 2016-07-08 | 115.11000061035156 |
3768 | ACN | 2016-07-11 | 115.45999908447266 |
3769 | ACN | 2016-07-12 | 116.5 |
3770 | ACN | 2016-07-13 | 116.83000183105469 |
3771 | ACN | 2016-07-14 | 116.7699966430664 |
3772 | ACN | 2016-07-15 | 115.08999633789062 |
3773 | ACN | 2016-07-18 | 114.13999938964844 |
3774 | ACN | 2016-07-19 | 113.37000274658203 |
3775 | ACN | 2016-07-20 | 115.44999694824219 |
3776 | ACN | 2016-07-21 | 112.36000061035156 |
3777 | ACN | 2016-07-22 | 112.86000061035156 |
3778 | ACN | 2016-07-25 | 113.06999969482422 |
3779 | ACN | 2016-07-26 | 114.26000213623047 |
3780 | ACN | 2016-07-27 | 113.70999908447266 |
3781 | ACN | 2016-07-28 | 112.08000183105469 |
3782 | ACN | 2016-07-29 | 112.80999755859375 |
3783 | ACN | 2016-08-01 | 112.87999725341797 |
3784 | ACN | 2016-08-02 | 112.83000183105469 |
3785 | ACN | 2016-08-03 | 113.61000061035156 |
3786 | ACN | 2016-08-04 | 113.70999908447266 |
3787 | ACN | 2016-08-05 | 114.5999984741211 |
3788 | ACN | 2016-08-08 | 113.68000030517578 |
3789 | ACN | 2016-08-09 | 112.87999725341797 |
3790 | ACN | 2016-08-10 | 113.22000122070312 |
3791 | ACN | 2016-08-11 | 113.38999938964844 |
3792 | ACN | 2016-08-12 | 113.02999877929688 |
3793 | ACN | 2016-08-15 | 113.5999984741211 |
3794 | ACN | 2016-08-16 | 112.9800033569336 |
3795 | ACN | 2016-08-17 | 112.93000030517578 |
3796 | ACN | 2016-08-18 | 112.3499984741211 |
3797 | ACN | 2016-08-19 | 113.05000305175781 |
3798 | ACN | 2016-08-22 | 113.76000213623047 |
3799 | ACN | 2016-08-23 | 115.4800033569336 |
3800 | ACN | 2016-08-24 | 114.56999969482422 |
3801 | ACN | 2016-08-25 | 115.04000091552734 |
3802 | ACN | 2016-08-26 | 115.19999694824219 |
3803 | ACN | 2016-08-29 | 114.8499984741211 |
3804 | ACN | 2016-08-30 | 115.3499984741211 |
3805 | ACN | 2016-08-31 | 115.0 |
3806 | ACN | 2016-09-01 | 115.05999755859375 |
3807 | ACN | 2016-09-02 | 115.66000366210938 |
3808 | ACN | 2016-09-06 | 115.36000061035156 |
3809 | ACN | 2016-09-07 | 115.12000274658203 |
3810 | ACN | 2016-09-08 | 112.30000305175781 |
3811 | ACN | 2016-09-09 | 110.38999938964844 |
3812 | ACN | 2016-09-12 | 112.76000213623047 |
3813 | ACN | 2016-09-13 | 110.52999877929688 |
3814 | ACN | 2016-09-14 | 109.80000305175781 |
3815 | ACN | 2016-09-15 | 110.72000122070312 |
3816 | ACN | 2016-09-16 | 109.87999725341797 |
3817 | ACN | 2016-09-19 | 110.5 |
3818 | ACN | 2016-09-20 | 110.69999694824219 |
3819 | ACN | 2016-09-21 | 111.69999694824219 |
3820 | ACN | 2016-09-22 | 113.66000366210938 |
3821 | ACN | 2016-09-23 | 113.08999633789062 |
3822 | ACN | 2016-09-26 | 113.7300033569336 |
3823 | ACN | 2016-09-27 | 116.12999725341797 |
3824 | ACN | 2016-09-28 | 116.6500015258789 |
3825 | ACN | 2016-09-29 | 121.63999938964844 |
3826 | ACN | 2016-09-30 | 122.16999816894531 |
3827 | ACN | 2016-10-03 | 120.86000061035156 |
3828 | ACN | 2016-10-04 | 118.23999786376953 |
3829 | ACN | 2016-10-05 | 118.20999908447266 |
3830 | ACN | 2016-10-06 | 118.5199966430664 |
3831 | ACN | 2016-10-07 | 116.0 |
3832 | ACN | 2016-10-10 | 117.45999908447266 |
3833 | ACN | 2016-10-11 | 116.97000122070312 |
3834 | ACN | 2016-10-12 | 117.62000274658203 |
3835 | ACN | 2016-10-13 | 118.11000061035156 |
3836 | ACN | 2016-10-14 | 118.25 |
3837 | ACN | 2016-10-17 | 116.8499984741211 |
3838 | ACN | 2016-10-18 | 117.52999877929688 |
3839 | ACN | 2016-10-19 | 116.81999969482422 |
3840 | ACN | 2016-10-20 | 116.05000305175781 |
3841 | ACN | 2016-10-21 | 115.58999633789062 |
3842 | ACN | 2016-10-24 | 115.80000305175781 |
3843 | ACN | 2016-10-25 | 115.2699966430664 |
3844 | ACN | 2016-10-26 | 115.44999694824219 |
3845 | ACN | 2016-10-27 | 115.45999908447266 |
3846 | ACN | 2016-10-28 | 115.66999816894531 |
3847 | ACN | 2016-10-31 | 116.23999786376953 |
3848 | ACN | 2016-11-01 | 116.13999938964844 |
3849 | ACN | 2016-11-02 | 118.61000061035156 |
3850 | ACN | 2016-11-03 | 116.94999694824219 |
3851 | ACN | 2016-11-04 | 117.2300033569336 |
3852 | ACN | 2016-11-07 | 119.97000122070312 |
3853 | ACN | 2016-11-08 | 119.80999755859375 |
3854 | ACN | 2016-11-09 | 117.20999908447266 |
3855 | ACN | 2016-11-10 | 120.33000183105469 |
3856 | ACN | 2016-11-11 | 119.18000030517578 |
3857 | ACN | 2016-11-14 | 117.25 |
3858 | ACN | 2016-11-15 | 115.98999786376953 |
3859 | ACN | 2016-11-16 | 117.31999969482422 |
3860 | ACN | 2016-11-17 | 118.37000274658203 |
3861 | ACN | 2016-11-18 | 118.43000030517578 |
3862 | ACN | 2016-11-21 | 119.68000030517578 |
3863 | ACN | 2016-11-22 | 119.4800033569336 |
3864 | ACN | 2016-11-23 | 119.81999969482422 |
3865 | ACN | 2016-11-25 | 120.73999786376953 |
3866 | ACN | 2016-11-28 | 120.76000213623047 |
3867 | ACN | 2016-11-29 | 120.94000244140625 |
3868 | ACN | 2016-11-30 | 119.43000030517578 |
3869 | ACN | 2016-12-01 | 117.66000366210938 |
3870 | ACN | 2016-12-02 | 117.29000091552734 |
3871 | ACN | 2016-12-05 | 117.72000122070312 |
3872 | ACN | 2016-12-06 | 118.41000366210938 |
3873 | ACN | 2016-12-07 | 121.56999969482422 |
3874 | ACN | 2016-12-08 | 121.73999786376953 |
3875 | ACN | 2016-12-09 | 123.30999755859375 |
3876 | ACN | 2016-12-12 | 123.61000061035156 |
3877 | ACN | 2016-12-13 | 125.4000015258789 |
3878 | ACN | 2016-12-14 | 123.6500015258789 |
3879 | ACN | 2016-12-15 | 124.55000305175781 |
3880 | ACN | 2016-12-16 | 123.0 |
3881 | ACN | 2016-12-19 | 123.6500015258789 |
3882 | ACN | 2016-12-20 | 124.0999984741211 |
3883 | ACN | 2016-12-21 | 117.9000015258789 |
3884 | ACN | 2016-12-22 | 117.79000091552734 |
3885 | ACN | 2016-12-23 | 117.4800033569336 |
3886 | ACN | 2016-12-27 | 117.55000305175781 |
3887 | ACN | 2016-12-28 | 116.61000061035156 |
3888 | ACN | 2016-12-29 | 117.01000213623047 |
3889 | ACN | 2016-12-30 | 117.12999725341797 |
3890 | ACN | 2017-01-03 | 116.45999908447266 |
3891 | ACN | 2017-01-04 | 116.73999786376953 |
3892 | ACN | 2017-01-05 | 114.98999786376953 |
3893 | ACN | 2017-01-06 | 116.30000305175781 |
3894 | ACN | 2017-01-09 | 115.0 |
3895 | ACN | 2017-01-10 | 115.05999755859375 |
3896 | ACN | 2017-01-11 | 116.12000274658203 |
3897 | ACN | 2017-01-12 | 115.77999877929688 |
3898 | ACN | 2017-01-13 | 116.94999694824219 |
3899 | ACN | 2017-01-17 | 116.02999877929688 |
3900 | ACN | 2017-01-18 | 115.94999694824219 |
3901 | ACN | 2017-01-19 | 115.5 |
3902 | ACN | 2017-01-20 | 115.06999969482422 |
3903 | ACN | 2017-01-23 | 114.81999969482422 |
3904 | ACN | 2017-01-24 | 116.4800033569336 |
3905 | ACN | 2017-01-25 | 117.56999969482422 |
3906 | ACN | 2017-01-26 | 115.93000030517578 |
3907 | ACN | 2017-01-27 | 115.3499984741211 |
3908 | ACN | 2017-01-30 | 114.62999725341797 |
3909 | ACN | 2017-01-31 | 113.87000274658203 |
3910 | ACN | 2017-02-01 | 113.20999908447266 |
3911 | ACN | 2017-02-02 | 113.63999938964844 |
3912 | ACN | 2017-02-03 | 114.48999786376953 |
3913 | ACN | 2017-02-06 | 114.18000030517578 |
3914 | ACN | 2017-02-07 | 115.91999816894531 |
3915 | ACN | 2017-02-08 | 115.43000030517578 |
3916 | ACN | 2017-02-09 | 116.9800033569336 |
3917 | ACN | 2017-02-10 | 117.5999984741211 |
3918 | ACN | 2017-02-13 | 118.58999633789062 |
3919 | ACN | 2017-02-14 | 120.0 |
3920 | ACN | 2017-02-15 | 119.93000030517578 |
3921 | ACN | 2017-02-16 | 120.72000122070312 |
3922 | ACN | 2017-02-17 | 121.2300033569336 |
3923 | ACN | 2017-02-21 | 122.0999984741211 |
3924 | ACN | 2017-02-22 | 122.20999908447266 |
3925 | ACN | 2017-02-23 | 122.4800033569336 |
3926 | ACN | 2017-02-24 | 123.43000030517578 |
3927 | ACN | 2017-02-27 | 122.79000091552734 |
3928 | ACN | 2017-02-28 | 122.5 |
3929 | ACN | 2017-03-01 | 124.06999969482422 |
3930 | ACN | 2017-03-02 | 124.3499984741211 |
3931 | ACN | 2017-03-03 | 123.63999938964844 |
3932 | ACN | 2017-03-06 | 123.23999786376953 |
3933 | ACN | 2017-03-07 | 124.13999938964844 |
3934 | ACN | 2017-03-08 | 124.45999908447266 |
3935 | ACN | 2017-03-09 | 123.18000030517578 |
3936 | ACN | 2017-03-10 | 123.93000030517578 |
3937 | ACN | 2017-03-13 | 124.04000091552734 |
3938 | ACN | 2017-03-14 | 123.91000366210938 |
3939 | ACN | 2017-03-15 | 124.80000305175781 |
3940 | ACN | 2017-03-16 | 124.0999984741211 |
3941 | ACN | 2017-03-17 | 125.22000122070312 |
3942 | ACN | 2017-03-20 | 124.38999938964844 |
3943 | ACN | 2017-03-21 | 124.63999938964844 |
3944 | ACN | 2017-03-22 | 126.4800033569336 |
3945 | ACN | 2017-03-23 | 120.76000213623047 |
3946 | ACN | 2017-03-24 | 118.9800033569336 |
3947 | ACN | 2017-03-27 | 119.38999938964844 |
3948 | ACN | 2017-03-28 | 121.3499984741211 |
3949 | ACN | 2017-03-29 | 120.9800033569336 |
3950 | ACN | 2017-03-30 | 120.5199966430664 |
3951 | ACN | 2017-03-31 | 119.87999725341797 |
3952 | ACN | 2017-04-03 | 117.63999938964844 |
3953 | ACN | 2017-04-04 | 118.04000091552734 |
3954 | ACN | 2017-04-05 | 117.63999938964844 |
3955 | ACN | 2017-04-06 | 116.80999755859375 |
3956 | ACN | 2017-04-07 | 117.44000244140625 |
3957 | ACN | 2017-04-10 | 117.83999633789062 |
3958 | ACN | 2017-04-11 | 116.08000183105469 |
3959 | ACN | 2017-04-12 | 115.58000183105469 |
3960 | ACN | 2017-04-13 | 114.86000061035156 |
3961 | ACN | 2017-04-17 | 115.72000122070312 |
3962 | ACN | 2017-04-18 | 116.23999786376953 |
3963 | ACN | 2017-04-19 | 116.94999694824219 |
3964 | ACN | 2017-04-20 | 119.20999908447266 |
3965 | ACN | 2017-04-21 | 119.2300033569336 |
3966 | ACN | 2017-04-24 | 119.36000061035156 |
3967 | ACN | 2017-04-25 | 118.69000244140625 |
3968 | ACN | 2017-04-26 | 118.9800033569336 |
3969 | ACN | 2017-04-27 | 120.48999786376953 |
3970 | ACN | 2017-04-28 | 121.30000305175781 |
3971 | ACN | 2017-05-01 | 121.25 |
3972 | ACN | 2017-05-02 | 120.68000030517578 |
3973 | ACN | 2017-05-03 | 120.30000305175781 |
3974 | ACN | 2017-05-04 | 120.81999969482422 |
3975 | ACN | 2017-05-05 | 121.5199966430664 |
3976 | ACN | 2017-05-08 | 121.11000061035156 |
3977 | ACN | 2017-05-09 | 121.06999969482422 |
3978 | ACN | 2017-05-10 | 121.19999694824219 |
3979 | ACN | 2017-05-11 | 120.80000305175781 |
3980 | ACN | 2017-05-12 | 120.95999908447266 |
3981 | ACN | 2017-05-15 | 122.25 |
3982 | ACN | 2017-05-16 | 123.13999938964844 |
3983 | ACN | 2017-05-17 | 120.44000244140625 |
3984 | ACN | 2017-05-18 | 120.4000015258789 |
3985 | ACN | 2017-05-19 | 120.9800033569336 |
3986 | ACN | 2017-05-22 | 122.70999908447266 |
3987 | ACN | 2017-05-23 | 122.1500015258789 |
3988 | ACN | 2017-05-24 | 121.94999694824219 |
3989 | ACN | 2017-05-25 | 123.0999984741211 |
3990 | ACN | 2017-05-26 | 122.88999938964844 |
3991 | ACN | 2017-05-30 | 123.7699966430664 |
3992 | ACN | 2017-05-31 | 124.47000122070312 |
3993 | ACN | 2017-06-01 | 125.29000091552734 |
3994 | ACN | 2017-06-02 | 125.73999786376953 |
3995 | ACN | 2017-06-05 | 126.58000183105469 |
3996 | ACN | 2017-06-06 | 126.33000183105469 |
3997 | ACN | 2017-06-07 | 126.55000305175781 |
3998 | ACN | 2017-06-08 | 126.16999816894531 |
3999 | ACN | 2017-06-09 | 125.81999969482422 |
4000 | ACN | 2017-06-12 | 126.30000305175781 |
4001 | ACN | 2017-06-13 | 127.06999969482422 |
4002 | ACN | 2017-06-14 | 127.25 |
4003 | ACN | 2017-06-15 | 127.02999877929688 |
4004 | ACN | 2017-06-16 | 127.55999755859375 |
4005 | ACN | 2017-06-19 | 127.7699966430664 |
4006 | ACN | 2017-06-20 | 126.52999877929688 |
4007 | ACN | 2017-06-21 | 127.11000061035156 |
4008 | ACN | 2017-06-22 | 122.08000183105469 |
4009 | ACN | 2017-06-23 | 122.73999786376953 |
4010 | ACN | 2017-06-26 | 122.33999633789062 |
4011 | ACN | 2017-06-27 | 122.19000244140625 |
4012 | ACN | 2017-06-28 | 123.73999786376953 |
4013 | ACN | 2017-06-29 | 122.98999786376953 |
4014 | ACN | 2017-06-30 | 123.68000030517578 |
4015 | ACN | 2017-07-03 | 123.93000030517578 |
4016 | ACN | 2017-07-05 | 124.05000305175781 |
4017 | ACN | 2017-07-06 | 122.94000244140625 |
4018 | ACN | 2017-07-07 | 124.20999908447266 |
4019 | ACN | 2017-07-10 | 124.05999755859375 |
4020 | ACN | 2017-07-11 | 123.8499984741211 |
4021 | ACN | 2017-07-12 | 125.47000122070312 |
4022 | ACN | 2017-07-13 | 125.7300033569336 |
4023 | ACN | 2017-07-14 | 126.69999694824219 |
4024 | ACN | 2017-07-17 | 126.41999816894531 |
4025 | ACN | 2017-07-18 | 127.37000274658203 |
4026 | ACN | 2017-07-19 | 127.77999877929688 |
4027 | ACN | 2017-07-20 | 128.5399932861328 |
4028 | ACN | 2017-07-21 | 128.85000610351562 |
4029 | ACN | 2017-07-24 | 128.00999450683594 |
4030 | ACN | 2017-07-25 | 128.9499969482422 |
4031 | ACN | 2017-07-26 | 129.50999450683594 |
4032 | ACN | 2017-07-27 | 128.16000366210938 |
4033 | ACN | 2017-07-28 | 128.39999389648438 |
4034 | ACN | 2017-07-31 | 128.82000732421875 |
4035 | ACN | 2017-08-01 | 129.86000061035156 |
4036 | ACN | 2017-08-02 | 128.6199951171875 |
4037 | ACN | 2017-08-03 | 130.02000427246094 |
4038 | ACN | 2017-08-04 | 130.1999969482422 |
4039 | ACN | 2017-08-07 | 129.67999267578125 |
4040 | ACN | 2017-08-08 | 129.1300048828125 |
4041 | ACN | 2017-08-09 | 129.6199951171875 |
4042 | ACN | 2017-08-10 | 128.24000549316406 |
4043 | ACN | 2017-08-11 | 128.1999969482422 |
4044 | ACN | 2017-08-14 | 129.69000244140625 |
4045 | ACN | 2017-08-15 | 129.3800048828125 |
4046 | ACN | 2017-08-16 | 130.02999877929688 |
4047 | ACN | 2017-08-17 | 127.58999633789062 |
4048 | ACN | 2017-08-18 | 127.44000244140625 |
4049 | ACN | 2017-08-21 | 128.1699981689453 |
4050 | ACN | 2017-08-22 | 129.30999755859375 |
4051 | ACN | 2017-08-23 | 128.36000061035156 |
4052 | ACN | 2017-08-24 | 128.6699981689453 |
4053 | ACN | 2017-08-25 | 129.38999938964844 |
4054 | ACN | 2017-08-28 | 129.24000549316406 |
4055 | ACN | 2017-08-29 | 129.66000366210938 |
4056 | ACN | 2017-08-30 | 129.7899932861328 |
4057 | ACN | 2017-08-31 | 130.75999450683594 |
4058 | ACN | 2017-09-01 | 130.10000610351562 |
4059 | ACN | 2017-09-05 | 129.77000427246094 |
4060 | ACN | 2017-09-06 | 131.1199951171875 |
4061 | ACN | 2017-09-07 | 134.24000549316406 |
4062 | ACN | 2017-09-08 | 133.72000122070312 |
4063 | ACN | 2017-09-11 | 136.22999572753906 |
4064 | ACN | 2017-09-12 | 136.22000122070312 |
4065 | ACN | 2017-09-13 | 134.77999877929688 |
4066 | ACN | 2017-09-14 | 134.86000061035156 |
4067 | ACN | 2017-09-15 | 135.35000610351562 |
4068 | ACN | 2017-09-18 | 136.94000244140625 |
4069 | ACN | 2017-09-19 | 136.7100067138672 |
4070 | ACN | 2017-09-20 | 138.00999450683594 |
4071 | ACN | 2017-09-21 | 136.66000366210938 |
4072 | ACN | 2017-09-22 | 137.89999389648438 |
4073 | ACN | 2017-09-25 | 138.16000366210938 |
4074 | ACN | 2017-09-26 | 136.83999633789062 |
4075 | ACN | 2017-09-27 | 136.63999938964844 |
4076 | ACN | 2017-09-28 | 136.32000732421875 |
4077 | ACN | 2017-09-29 | 135.07000732421875 |
4078 | ACN | 2017-10-02 | 135.44000244140625 |
4079 | ACN | 2017-10-03 | 134.25 |
4080 | ACN | 2017-10-04 | 135.16000366210938 |
4081 | ACN | 2017-10-05 | 136.22000122070312 |
4082 | ACN | 2017-10-06 | 136.25 |
4083 | ACN | 2017-10-09 | 136.99000549316406 |
4084 | ACN | 2017-10-10 | 137.52000427246094 |
4085 | ACN | 2017-10-11 | 136.91000366210938 |
4086 | ACN | 2017-10-12 | 139.1999969482422 |
4087 | ACN | 2017-10-13 | 139.1999969482422 |
4088 | ACN | 2017-10-16 | 139.08999633789062 |
4089 | ACN | 2017-10-17 | 138.64999389648438 |
4090 | ACN | 2017-10-18 | 137.4199981689453 |
4091 | ACN | 2017-10-19 | 138.6199951171875 |
4092 | ACN | 2017-10-20 | 139.49000549316406 |
4093 | ACN | 2017-10-23 | 139.3300018310547 |
4094 | ACN | 2017-10-24 | 138.91000366210938 |
4095 | ACN | 2017-10-25 | 141.16000366210938 |
4096 | ACN | 2017-10-26 | 141.97000122070312 |
4097 | ACN | 2017-10-27 | 143.27999877929688 |
4098 | ACN | 2017-10-30 | 143.2899932861328 |
4099 | ACN | 2017-10-31 | 142.36000061035156 |
4100 | ACN | 2017-11-01 | 142.9600067138672 |
4101 | ACN | 2017-11-02 | 143.42999267578125 |
4102 | ACN | 2017-11-03 | 144.0399932861328 |
4103 | ACN | 2017-11-06 | 143.92999267578125 |
4104 | ACN | 2017-11-07 | 143.5 |
4105 | ACN | 2017-11-08 | 144.88999938964844 |
4106 | ACN | 2017-11-09 | 143.8300018310547 |
4107 | ACN | 2017-11-10 | 143.88999938964844 |
4108 | ACN | 2017-11-13 | 143.9199981689453 |
4109 | ACN | 2017-11-14 | 144.9600067138672 |
4110 | ACN | 2017-11-15 | 144.25999450683594 |
4111 | ACN | 2017-11-16 | 147.0399932861328 |
4112 | ACN | 2017-11-17 | 145.4499969482422 |
4113 | ACN | 2017-11-20 | 146.57000732421875 |
4114 | ACN | 2017-11-21 | 148.00999450683594 |
4115 | ACN | 2017-11-22 | 147.11000061035156 |
4116 | ACN | 2017-11-24 | 147.6300048828125 |
4117 | ACN | 2017-11-27 | 147.5 |
4118 | ACN | 2017-11-28 | 148.0399932861328 |
4119 | ACN | 2017-11-29 | 146.9499969482422 |
4120 | ACN | 2017-11-30 | 148.00999450683594 |
4121 | ACN | 2017-12-01 | 146.57000732421875 |
4122 | ACN | 2017-12-04 | 147.14999389648438 |
4123 | ACN | 2017-12-05 | 147.6699981689453 |
4124 | ACN | 2017-12-06 | 148.27000427246094 |
4125 | ACN | 2017-12-07 | 148.60000610351562 |
4126 | ACN | 2017-12-08 | 150.52999877929688 |
4127 | ACN | 2017-12-11 | 150.69000244140625 |
4128 | ACN | 2017-12-12 | 152.10000610351562 |
4129 | ACN | 2017-12-13 | 151.4199981689453 |
4130 | ACN | 2017-12-14 | 151.2100067138672 |
4131 | ACN | 2017-12-15 | 152.66000366210938 |
4132 | ACN | 2017-12-18 | 151.72000122070312 |
4133 | ACN | 2017-12-19 | 152.22000122070312 |
4134 | ACN | 2017-12-20 | 151.75 |
4135 | ACN | 2017-12-21 | 154.1999969482422 |
4136 | ACN | 2017-12-22 | 153.88999938964844 |
4137 | ACN | 2017-12-26 | 152.99000549316406 |
4138 | ACN | 2017-12-27 | 153.32000732421875 |
4139 | ACN | 2017-12-28 | 153.57000732421875 |
4140 | ACN | 2017-12-29 | 153.08999633789062 |
4141 | ACN | 2018-01-02 | 153.83999633789062 |
4142 | ACN | 2018-01-03 | 154.5500030517578 |
4143 | ACN | 2018-01-04 | 156.3800048828125 |
4144 | ACN | 2018-01-05 | 157.6699981689453 |
4145 | ACN | 2018-01-08 | 158.92999267578125 |
4146 | ACN | 2018-01-09 | 159.4600067138672 |
4147 | ACN | 2018-01-10 | 158.89999389648438 |
4148 | ACN | 2018-01-11 | 159.11000061035156 |
4149 | ACN | 2018-01-12 | 160.11000061035156 |
4150 | ACN | 2018-01-16 | 157.9600067138672 |
4151 | ACN | 2018-01-17 | 160.2100067138672 |
4152 | ACN | 2018-01-18 | 160.94000244140625 |
4153 | ACN | 2018-01-19 | 161.75 |
4154 | ACN | 2018-01-22 | 161.42999267578125 |
4155 | ACN | 2018-01-23 | 160.8800048828125 |
4156 | ACN | 2018-01-24 | 160.60000610351562 |
4157 | ACN | 2018-01-25 | 160.7899932861328 |
4158 | ACN | 2018-01-26 | 162.5500030517578 |
4159 | ACN | 2018-01-29 | 161.19000244140625 |
4160 | ACN | 2018-01-30 | 159.6999969482422 |
4161 | ACN | 2018-01-31 | 160.6999969482422 |
4162 | ACN | 2018-02-01 | 160.4600067138672 |
4163 | ACN | 2018-02-02 | 156.89999389648438 |
4164 | ACN | 2018-02-05 | 151.8300018310547 |
4165 | ACN | 2018-02-06 | 154.69000244140625 |
4166 | ACN | 2018-02-07 | 155.14999389648438 |
4167 | ACN | 2018-02-08 | 150.50999450683594 |
4168 | ACN | 2018-02-09 | 153.83999633789062 |
4169 | ACN | 2018-02-12 | 154.9499969482422 |
4170 | ACN | 2018-02-13 | 156.83999633789062 |
4171 | ACN | 2018-02-14 | 159.7899932861328 |
4172 | ACN | 2018-02-15 | 161.05999755859375 |
4173 | ACN | 2018-02-16 | 162.66000366210938 |
4174 | ACN | 2018-02-20 | 161.44000244140625 |
4175 | ACN | 2018-02-21 | 160.4600067138672 |
4176 | ACN | 2018-02-22 | 160.32000732421875 |
4177 | ACN | 2018-02-23 | 162.9499969482422 |
4178 | ACN | 2018-02-26 | 164.74000549316406 |
4179 | ACN | 2018-02-27 | 162.5500030517578 |
4180 | ACN | 2018-02-28 | 161.00999450683594 |
4181 | ACN | 2018-03-01 | 156.14999389648438 |
4182 | ACN | 2018-03-02 | 157.5 |
4183 | ACN | 2018-03-05 | 158.85000610351562 |
4184 | ACN | 2018-03-06 | 158.02999877929688 |
4185 | ACN | 2018-03-07 | 158.5500030517578 |
4186 | ACN | 2018-03-08 | 158.5 |
4187 | ACN | 2018-03-09 | 161.50999450683594 |
4188 | ACN | 2018-03-12 | 161.69000244140625 |
4189 | ACN | 2018-03-13 | 162.49000549316406 |
4190 | ACN | 2018-03-14 | 161.0 |
4191 | ACN | 2018-03-15 | 162.86000061035156 |
4192 | ACN | 2018-03-16 | 160.88999938964844 |
4193 | ACN | 2018-03-19 | 160.6199951171875 |
4194 | ACN | 2018-03-20 | 162.8800048828125 |
4195 | ACN | 2018-03-21 | 162.02999877929688 |
4196 | ACN | 2018-03-22 | 150.22999572753906 |
4197 | ACN | 2018-03-23 | 147.35000610351562 |
4198 | ACN | 2018-03-26 | 152.85000610351562 |
4199 | ACN | 2018-03-27 | 148.86000061035156 |
4200 | ACN | 2018-03-28 | 147.41000366210938 |
4201 | ACN | 2018-03-29 | 153.5 |
4202 | ACN | 2018-04-02 | 147.97999572753906 |
4203 | ACN | 2018-04-03 | 148.7899932861328 |
4204 | ACN | 2018-04-04 | 149.97000122070312 |
4205 | ACN | 2018-04-05 | 151.57000732421875 |
4206 | ACN | 2018-04-06 | 147.3800048828125 |
4207 | ACN | 2018-04-09 | 148.25 |
4208 | ACN | 2018-04-10 | 152.0500030517578 |
4209 | ACN | 2018-04-11 | 148.39999389648438 |
4210 | ACN | 2018-04-12 | 150.08999633789062 |
4211 | ACN | 2018-04-13 | 150.1300048828125 |
4212 | ACN | 2018-04-16 | 151.4199981689453 |
4213 | ACN | 2018-04-17 | 154.24000549316406 |
4214 | ACN | 2018-04-18 | 155.52000427246094 |
4215 | ACN | 2018-04-19 | 154.58999633789062 |
4216 | ACN | 2018-04-20 | 152.41000366210938 |
4217 | ACN | 2018-04-23 | 153.0399932861328 |
4218 | ACN | 2018-04-24 | 151.07000732421875 |
4219 | ACN | 2018-04-25 | 150.08999633789062 |
4220 | ACN | 2018-04-26 | 152.2899932861328 |
4221 | ACN | 2018-04-27 | 152.38999938964844 |
4222 | ACN | 2018-04-30 | 151.1999969482422 |
4223 | ACN | 2018-05-01 | 151.9199981689453 |
4224 | ACN | 2018-05-02 | 150.7100067138672 |
4225 | ACN | 2018-05-03 | 151.72999572753906 |
4226 | ACN | 2018-05-04 | 153.44000244140625 |
4227 | ACN | 2018-05-07 | 152.3000030517578 |
4228 | ACN | 2018-05-08 | 151.94000244140625 |
4229 | ACN | 2018-05-09 | 154.6199951171875 |
4230 | ACN | 2018-05-10 | 156.5399932861328 |
4231 | ACN | 2018-05-11 | 157.0800018310547 |
4232 | ACN | 2018-05-14 | 155.57000732421875 |
4233 | ACN | 2018-05-15 | 154.07000732421875 |
4234 | ACN | 2018-05-16 | 154.0800018310547 |
4235 | ACN | 2018-05-17 | 154.92999267578125 |
4236 | ACN | 2018-05-18 | 155.30999755859375 |
4237 | ACN | 2018-05-21 | 156.94000244140625 |
4238 | ACN | 2018-05-22 | 155.3300018310547 |
4239 | ACN | 2018-05-23 | 155.30999755859375 |
4240 | ACN | 2018-05-24 | 155.58999633789062 |
4241 | ACN | 2018-05-25 | 155.99000549316406 |
4242 | ACN | 2018-05-29 | 153.5399932861328 |
4243 | ACN | 2018-05-30 | 156.02999877929688 |
4244 | ACN | 2018-05-31 | 155.74000549316406 |
4245 | ACN | 2018-06-01 | 158.88999938964844 |
4246 | ACN | 2018-06-04 | 159.42999267578125 |
4247 | ACN | 2018-06-05 | 159.9199981689453 |
4248 | ACN | 2018-06-06 | 162.7100067138672 |
4249 | ACN | 2018-06-07 | 160.61000061035156 |
4250 | ACN | 2018-06-08 | 162.1699981689453 |
4251 | ACN | 2018-06-11 | 162.75 |
4252 | ACN | 2018-06-12 | 162.83999633789062 |
4253 | ACN | 2018-06-13 | 163.02000427246094 |
4254 | ACN | 2018-06-14 | 162.75999450683594 |
4255 | ACN | 2018-06-15 | 163.47999572753906 |
4256 | ACN | 2018-06-18 | 162.8800048828125 |
4257 | ACN | 2018-06-19 | 163.30999755859375 |
4258 | ACN | 2018-06-20 | 161.77000427246094 |
4259 | ACN | 2018-06-21 | 160.02999877929688 |
4260 | ACN | 2018-06-22 | 159.6300048828125 |
4261 | ACN | 2018-06-25 | 156.16000366210938 |
4262 | ACN | 2018-06-26 | 156.86000061035156 |
4263 | ACN | 2018-06-27 | 155.33999633789062 |
4264 | ACN | 2018-06-28 | 164.5 |
4265 | ACN | 2018-06-29 | 163.58999633789062 |
4266 | ACN | 2018-07-02 | 163.22999572753906 |
4267 | ACN | 2018-07-03 | 163.33999633789062 |
4268 | ACN | 2018-07-05 | 164.8000030517578 |
4269 | ACN | 2018-07-06 | 164.50999450683594 |
4270 | ACN | 2018-07-09 | 166.1300048828125 |
4271 | ACN | 2018-07-10 | 166.4600067138672 |
4272 | ACN | 2018-07-11 | 166.30999755859375 |
4273 | ACN | 2018-07-12 | 168.02999877929688 |
4274 | ACN | 2018-07-13 | 168.08999633789062 |
4275 | ACN | 2018-07-16 | 167.63999938964844 |
4276 | ACN | 2018-07-17 | 168.07000732421875 |
4277 | ACN | 2018-07-18 | 166.3800048828125 |
4278 | ACN | 2018-07-19 | 166.88999938964844 |
4279 | ACN | 2018-07-20 | 166.52000427246094 |
4280 | ACN | 2018-07-23 | 165.9600067138672 |
4281 | ACN | 2018-07-24 | 165.1699981689453 |
4282 | ACN | 2018-07-25 | 167.0800018310547 |
4283 | ACN | 2018-07-26 | 165.1699981689453 |
4284 | ACN | 2018-07-27 | 162.02000427246094 |
4285 | ACN | 2018-07-30 | 159.4199981689453 |
4286 | ACN | 2018-07-31 | 159.3300018310547 |
4287 | ACN | 2018-08-01 | 159.7100067138672 |
4288 | ACN | 2018-08-02 | 160.14999389648438 |
4289 | ACN | 2018-08-03 | 160.3699951171875 |
4290 | ACN | 2018-08-06 | 160.5800018310547 |
4291 | ACN | 2018-08-07 | 161.1999969482422 |
4292 | ACN | 2018-08-08 | 161.13999938964844 |
4293 | ACN | 2018-08-09 | 160.63999938964844 |
4294 | ACN | 2018-08-10 | 160.67999267578125 |
4295 | ACN | 2018-08-13 | 160.22999572753906 |
4296 | ACN | 2018-08-14 | 161.24000549316406 |
4297 | ACN | 2018-08-15 | 160.41000366210938 |
4298 | ACN | 2018-08-16 | 162.88999938964844 |
4299 | ACN | 2018-08-17 | 164.88999938964844 |
4300 | ACN | 2018-08-20 | 165.1199951171875 |
4301 | ACN | 2018-08-21 | 164.61000061035156 |
4302 | ACN | 2018-08-22 | 164.9199981689453 |
4303 | ACN | 2018-08-23 | 165.1999969482422 |
4304 | ACN | 2018-08-24 | 165.8800048828125 |
4305 | ACN | 2018-08-27 | 166.8699951171875 |
4306 | ACN | 2018-08-28 | 167.6699981689453 |
4307 | ACN | 2018-08-29 | 169.77000427246094 |
4308 | ACN | 2018-08-30 | 168.6300048828125 |
4309 | ACN | 2018-08-31 | 169.07000732421875 |
4310 | ACN | 2018-09-04 | 169.5 |
4311 | ACN | 2018-09-05 | 168.63999938964844 |
4312 | ACN | 2018-09-06 | 169.36000061035156 |
4313 | ACN | 2018-09-07 | 169.07000732421875 |
4314 | ACN | 2018-09-10 | 169.5500030517578 |
4315 | ACN | 2018-09-11 | 170.69000244140625 |
4316 | ACN | 2018-09-12 | 170.35000610351562 |
4317 | ACN | 2018-09-13 | 172.07000732421875 |
4318 | ACN | 2018-09-14 | 171.63999938964844 |
4319 | ACN | 2018-09-17 | 171.0399932861328 |
4320 | ACN | 2018-09-18 | 172.41000366210938 |
4321 | ACN | 2018-09-19 | 173.13999938964844 |
4322 | ACN | 2018-09-20 | 174.1300048828125 |
4323 | ACN | 2018-09-21 | 174.19000244140625 |
4324 | ACN | 2018-09-24 | 172.6300048828125 |
4325 | ACN | 2018-09-25 | 172.82000732421875 |
4326 | ACN | 2018-09-26 | 172.97000122070312 |
4327 | ACN | 2018-09-27 | 170.0500030517578 |
4328 | ACN | 2018-09-28 | 170.1999969482422 |
4329 | ACN | 2018-10-01 | 173.50999450683594 |
4330 | ACN | 2018-10-02 | 173.14999389648438 |
4331 | ACN | 2018-10-03 | 174.13999938964844 |
4332 | ACN | 2018-10-04 | 171.86000061035156 |
4333 | ACN | 2018-10-05 | 171.22999572753906 |
4334 | ACN | 2018-10-08 | 169.89999389648438 |
4335 | ACN | 2018-10-09 | 168.8000030517578 |
4336 | ACN | 2018-10-10 | 161.74000549316406 |
4337 | ACN | 2018-10-11 | 156.0 |
4338 | ACN | 2018-10-12 | 159.44000244140625 |
4339 | ACN | 2018-10-15 | 157.9199981689453 |
4340 | ACN | 2018-10-16 | 161.1999969482422 |
4341 | ACN | 2018-10-17 | 158.89999389648438 |
4342 | ACN | 2018-10-18 | 156.1999969482422 |
4343 | ACN | 2018-10-19 | 158.27999877929688 |
4344 | ACN | 2018-10-22 | 159.5500030517578 |
4345 | ACN | 2018-10-23 | 158.08999633789062 |
4346 | ACN | 2018-10-24 | 153.1199951171875 |
4347 | ACN | 2018-10-25 | 156.9199981689453 |
4348 | ACN | 2018-10-26 | 154.4499969482422 |
4349 | ACN | 2018-10-29 | 152.74000549316406 |
4350 | ACN | 2018-10-30 | 154.6199951171875 |
4351 | ACN | 2018-10-31 | 157.6199951171875 |
4352 | ACN | 2018-11-01 | 158.5800018310547 |
4353 | ACN | 2018-11-02 | 157.38999938964844 |
4354 | ACN | 2018-11-05 | 158.60000610351562 |
4355 | ACN | 2018-11-06 | 159.4199981689453 |
4356 | ACN | 2018-11-07 | 163.8699951171875 |
4357 | ACN | 2018-11-08 | 164.5 |
4358 | ACN | 2018-11-09 | 165.14999389648438 |
4359 | ACN | 2018-11-12 | 162.44000244140625 |
4360 | ACN | 2018-11-13 | 161.4499969482422 |
4361 | ACN | 2018-11-14 | 160.2899932861328 |
4362 | ACN | 2018-11-15 | 162.49000549316406 |
4363 | ACN | 2018-11-16 | 165.0 |
4364 | ACN | 2018-11-19 | 162.77000427246094 |
4365 | ACN | 2018-11-20 | 158.89999389648438 |
4366 | ACN | 2018-11-21 | 156.97999572753906 |
4367 | ACN | 2018-11-23 | 156.92999267578125 |
4368 | ACN | 2018-11-26 | 158.39999389648438 |
4369 | ACN | 2018-11-27 | 159.11000061035156 |
4370 | ACN | 2018-11-28 | 162.2100067138672 |
4371 | ACN | 2018-11-29 | 161.07000732421875 |
4372 | ACN | 2018-11-30 | 164.52000427246094 |
4373 | ACN | 2018-12-03 | 166.82000732421875 |
4374 | ACN | 2018-12-04 | 164.2100067138672 |
4375 | ACN | 2018-12-06 | 159.25 |
4376 | ACN | 2018-12-07 | 157.4499969482422 |
4377 | ACN | 2018-12-10 | 157.72000122070312 |
4378 | ACN | 2018-12-11 | 158.3000030517578 |
4379 | ACN | 2018-12-12 | 158.6199951171875 |
4380 | ACN | 2018-12-13 | 160.25 |
4381 | ACN | 2018-12-14 | 155.52999877929688 |
4382 | ACN | 2018-12-17 | 151.6699981689453 |
4383 | ACN | 2018-12-18 | 152.13999938964844 |
4384 | ACN | 2018-12-19 | 150.9600067138672 |
4385 | ACN | 2018-12-20 | 143.5 |
4386 | ACN | 2018-12-21 | 137.1999969482422 |
4387 | ACN | 2018-12-24 | 133.6699981689453 |
4388 | ACN | 2018-12-26 | 139.00999450683594 |
4389 | ACN | 2018-12-27 | 140.41000366210938 |
4390 | ACN | 2018-12-28 | 139.82000732421875 |
4391 | ACN | 2018-12-31 | 141.00999450683594 |
4392 | ACN | 2019-01-02 | 140.58999633789062 |
4393 | ACN | 2019-01-03 | 135.7899932861328 |
4394 | ACN | 2019-01-04 | 141.07000732421875 |
4395 | ACN | 2019-01-07 | 141.55999755859375 |
4396 | ACN | 2019-01-08 | 145.13999938964844 |
4397 | ACN | 2019-01-09 | 145.8699951171875 |
4398 | ACN | 2019-01-10 | 147.02000427246094 |
4399 | ACN | 2019-01-11 | 146.22999572753906 |
4400 | ACN | 2019-01-14 | 144.92999267578125 |
4401 | ACN | 2019-01-15 | 146.88999938964844 |
4402 | ACN | 2019-01-16 | 147.8800048828125 |
4403 | ACN | 2019-01-17 | 149.1199951171875 |
4404 | ACN | 2019-01-18 | 150.4499969482422 |
4405 | ACN | 2019-01-22 | 148.97000122070312 |
4406 | ACN | 2019-01-23 | 148.4199981689453 |
4407 | ACN | 2019-01-24 | 150.14999389648438 |
4408 | ACN | 2019-01-25 | 151.85000610351562 |
4409 | ACN | 2019-01-28 | 152.24000549316406 |
4410 | ACN | 2019-01-29 | 152.02000427246094 |
4411 | ACN | 2019-01-30 | 154.08999633789062 |
4412 | ACN | 2019-01-31 | 153.5500030517578 |
4413 | ACN | 2019-02-01 | 154.74000549316406 |
4414 | ACN | 2019-02-04 | 156.5500030517578 |
4415 | ACN | 2019-02-05 | 157.32000732421875 |
4416 | ACN | 2019-02-06 | 157.16000366210938 |
4417 | ACN | 2019-02-07 | 155.17999267578125 |
4418 | ACN | 2019-02-08 | 155.58999633789062 |
4419 | ACN | 2019-02-11 | 155.32000732421875 |
4420 | ACN | 2019-02-12 | 156.6300048828125 |
4421 | ACN | 2019-02-13 | 158.02999877929688 |
4422 | ACN | 2019-02-14 | 157.85000610351562 |
4423 | ACN | 2019-02-15 | 159.22999572753906 |
4424 | ACN | 2019-02-19 | 159.47999572753906 |
4425 | ACN | 2019-02-20 | 159.7100067138672 |
4426 | ACN | 2019-02-21 | 159.52999877929688 |
4427 | ACN | 2019-02-22 | 161.5 |
4428 | ACN | 2019-02-25 | 161.6699981689453 |
4429 | ACN | 2019-02-26 | 161.33999633789062 |
4430 | ACN | 2019-02-27 | 160.6300048828125 |
4431 | ACN | 2019-02-28 | 161.3800048828125 |
4432 | ACN | 2019-03-01 | 164.1999969482422 |
4433 | ACN | 2019-03-04 | 162.82000732421875 |
4434 | ACN | 2019-03-05 | 163.6699981689453 |
4435 | ACN | 2019-03-06 | 162.38999938964844 |
4436 | ACN | 2019-03-07 | 161.85000610351562 |
4437 | ACN | 2019-03-08 | 161.69000244140625 |
4438 | ACN | 2019-03-11 | 163.94000244140625 |
4439 | ACN | 2019-03-12 | 163.99000549316406 |
4440 | ACN | 2019-03-13 | 164.11000061035156 |
4441 | ACN | 2019-03-14 | 164.82000732421875 |
4442 | ACN | 2019-03-15 | 166.38999938964844 |
4443 | ACN | 2019-03-18 | 166.42999267578125 |
4444 | ACN | 2019-03-19 | 166.1999969482422 |
4445 | ACN | 2019-03-20 | 166.27000427246094 |
4446 | ACN | 2019-03-21 | 168.24000549316406 |
4447 | ACN | 2019-03-22 | 165.24000549316406 |
4448 | ACN | 2019-03-25 | 165.0800018310547 |
4449 | ACN | 2019-03-26 | 166.94000244140625 |
4450 | ACN | 2019-03-27 | 166.47000122070312 |
4451 | ACN | 2019-03-28 | 175.1199951171875 |
4452 | ACN | 2019-03-29 | 176.02000427246094 |
4453 | ACN | 2019-04-01 | 176.32000732421875 |
4454 | ACN | 2019-04-02 | 175.3699951171875 |
4455 | ACN | 2019-04-03 | 177.19000244140625 |
4456 | ACN | 2019-04-04 | 177.16000366210938 |
4457 | ACN | 2019-04-05 | 178.14999389648438 |
4458 | ACN | 2019-04-08 | 178.91000366210938 |
4459 | ACN | 2019-04-09 | 177.72999572753906 |
4460 | ACN | 2019-04-10 | 177.0 |
4461 | ACN | 2019-04-11 | 178.36000061035156 |
4462 | ACN | 2019-04-12 | 178.63999938964844 |
4463 | ACN | 2019-04-15 | 179.3000030517578 |
4464 | ACN | 2019-04-16 | 179.05999755859375 |
4465 | ACN | 2019-04-17 | 178.9499969482422 |
4466 | ACN | 2019-04-18 | 178.61000061035156 |
4467 | ACN | 2019-04-22 | 178.07000732421875 |
4468 | ACN | 2019-04-23 | 180.47999572753906 |
4469 | ACN | 2019-04-24 | 180.80999755859375 |
4470 | ACN | 2019-04-25 | 179.9499969482422 |
4471 | ACN | 2019-04-26 | 180.8300018310547 |
4472 | ACN | 2019-04-29 | 181.2100067138672 |
4473 | ACN | 2019-04-30 | 182.6699981689453 |
4474 | ACN | 2019-05-01 | 181.30999755859375 |
4475 | ACN | 2019-05-02 | 179.38999938964844 |
4476 | ACN | 2019-05-03 | 176.97999572753906 |
4477 | ACN | 2019-05-06 | 176.25999450683594 |
4478 | ACN | 2019-05-07 | 173.94000244140625 |
4479 | ACN | 2019-05-08 | 173.82000732421875 |
4480 | ACN | 2019-05-09 | 174.4600067138672 |
4481 | ACN | 2019-05-10 | 174.3000030517578 |
4482 | ACN | 2019-05-13 | 171.02000427246094 |
4483 | ACN | 2019-05-14 | 173.61000061035156 |
4484 | ACN | 2019-05-15 | 175.39999389648438 |
4485 | ACN | 2019-05-16 | 178.1699981689453 |
4486 | ACN | 2019-05-17 | 178.3300018310547 |
4487 | ACN | 2019-05-20 | 178.5399932861328 |
4488 | ACN | 2019-05-21 | 179.57000732421875 |
4489 | ACN | 2019-05-22 | 180.38999938964844 |
4490 | ACN | 2019-05-23 | 178.27000427246094 |
4491 | ACN | 2019-05-24 | 178.80999755859375 |
4492 | ACN | 2019-05-28 | 178.38999938964844 |
4493 | ACN | 2019-05-29 | 177.61000061035156 |
4494 | ACN | 2019-05-30 | 178.82000732421875 |
4495 | ACN | 2019-05-31 | 178.07000732421875 |
4496 | ACN | 2019-06-03 | 175.16000366210938 |
4497 | ACN | 2019-06-04 | 177.97000122070312 |
4498 | ACN | 2019-06-05 | 179.55999755859375 |
4499 | ACN | 2019-06-06 | 180.39999389648438 |
4500 | ACN | 2019-06-07 | 182.9199981689453 |
4501 | ACN | 2019-06-10 | 184.44000244140625 |
4502 | ACN | 2019-06-11 | 183.3699951171875 |
4503 | ACN | 2019-06-12 | 184.58999633789062 |
4504 | ACN | 2019-06-13 | 184.9499969482422 |
4505 | ACN | 2019-06-14 | 184.97000122070312 |
4506 | ACN | 2019-06-17 | 183.89999389648438 |
4507 | ACN | 2019-06-18 | 184.5 |
4508 | ACN | 2019-06-19 | 183.9499969482422 |
4509 | ACN | 2019-06-20 | 186.52000427246094 |
4510 | ACN | 2019-06-21 | 185.55999755859375 |
4511 | ACN | 2019-06-24 | 186.11000061035156 |
4512 | ACN | 2019-06-25 | 184.89999389648438 |
4513 | ACN | 2019-06-26 | 183.30999755859375 |
4514 | ACN | 2019-06-27 | 183.0 |
4515 | ACN | 2019-06-28 | 184.77000427246094 |
4516 | ACN | 2019-07-01 | 186.8699951171875 |
4517 | ACN | 2019-07-02 | 188.60000610351562 |
4518 | ACN | 2019-07-03 | 190.97000122070312 |
4519 | ACN | 2019-07-05 | 191.38999938964844 |
4520 | ACN | 2019-07-08 | 190.30999755859375 |
4521 | ACN | 2019-07-09 | 191.08999633789062 |
4522 | ACN | 2019-07-10 | 191.7100067138672 |
4523 | ACN | 2019-07-11 | 194.6699981689453 |
4524 | ACN | 2019-07-12 | 196.2100067138672 |
4525 | ACN | 2019-07-15 | 195.32000732421875 |
4526 | ACN | 2019-07-16 | 194.25 |
4527 | ACN | 2019-07-17 | 193.80999755859375 |
4528 | ACN | 2019-07-18 | 194.82000732421875 |
4529 | ACN | 2019-07-19 | 193.92999267578125 |
4530 | ACN | 2019-07-22 | 194.44000244140625 |
4531 | ACN | 2019-07-23 | 194.4600067138672 |
4532 | ACN | 2019-07-24 | 194.47000122070312 |
4533 | ACN | 2019-07-25 | 194.97000122070312 |
4534 | ACN | 2019-07-26 | 196.92999267578125 |
4535 | ACN | 2019-07-29 | 197.35000610351562 |
4536 | ACN | 2019-07-30 | 195.64999389648438 |
4537 | ACN | 2019-07-31 | 192.5800018310547 |
4538 | ACN | 2019-08-01 | 194.16000366210938 |
4539 | ACN | 2019-08-02 | 193.00999450683594 |
4540 | ACN | 2019-08-05 | 185.5500030517578 |
4541 | ACN | 2019-08-06 | 188.80999755859375 |
4542 | ACN | 2019-08-07 | 188.8699951171875 |
4543 | ACN | 2019-08-08 | 194.17999267578125 |
4544 | ACN | 2019-08-09 | 191.47999572753906 |
4545 | ACN | 2019-08-12 | 190.0 |
4546 | ACN | 2019-08-13 | 192.8800048828125 |
4547 | ACN | 2019-08-14 | 186.97000122070312 |
4548 | ACN | 2019-08-15 | 189.55999755859375 |
4549 | ACN | 2019-08-16 | 193.22000122070312 |
4550 | ACN | 2019-08-19 | 195.17999267578125 |
4551 | ACN | 2019-08-20 | 194.1999969482422 |
4552 | ACN | 2019-08-21 | 195.72999572753906 |
4553 | ACN | 2019-08-22 | 196.33999633789062 |
4554 | ACN | 2019-08-23 | 192.80999755859375 |
4555 | ACN | 2019-08-26 | 195.47000122070312 |
4556 | ACN | 2019-08-27 | 197.16000366210938 |
4557 | ACN | 2019-08-28 | 196.83999633789062 |
4558 | ACN | 2019-08-29 | 198.74000549316406 |
4559 | ACN | 2019-08-30 | 198.1699981689453 |
4560 | ACN | 2019-09-03 | 195.75 |
4561 | ACN | 2019-09-04 | 197.7100067138672 |
4562 | ACN | 2019-09-05 | 199.49000549316406 |
4563 | ACN | 2019-09-06 | 201.1199951171875 |
4564 | ACN | 2019-09-09 | 194.8300018310547 |
4565 | ACN | 2019-09-10 | 189.66000366210938 |
4566 | ACN | 2019-09-11 | 191.3699951171875 |
4567 | ACN | 2019-09-12 | 195.52000427246094 |
4568 | ACN | 2019-09-13 | 194.6199951171875 |
4569 | ACN | 2019-09-16 | 194.16000366210938 |
4570 | ACN | 2019-09-17 | 194.9499969482422 |
4571 | ACN | 2019-09-18 | 194.1300048828125 |
4572 | ACN | 2019-09-19 | 194.6699981689453 |
4573 | ACN | 2019-09-20 | 193.08999633789062 |
4574 | ACN | 2019-09-23 | 192.83999633789062 |
4575 | ACN | 2019-09-24 | 190.13999938964844 |
4576 | ACN | 2019-09-25 | 190.8699951171875 |
4577 | ACN | 2019-09-26 | 192.1199951171875 |
4578 | ACN | 2019-09-27 | 191.3800048828125 |
4579 | ACN | 2019-09-30 | 192.35000610351562 |
4580 | ACN | 2019-10-01 | 189.6199951171875 |
4581 | ACN | 2019-10-02 | 184.85000610351562 |
4582 | ACN | 2019-10-03 | 185.80999755859375 |
4583 | ACN | 2019-10-04 | 189.63999938964844 |
4584 | ACN | 2019-10-07 | 186.80999755859375 |
4585 | ACN | 2019-10-08 | 182.1999969482422 |
4586 | ACN | 2019-10-09 | 184.33999633789062 |
4587 | ACN | 2019-10-10 | 183.8300018310547 |
4588 | ACN | 2019-10-11 | 184.97000122070312 |
4589 | ACN | 2019-10-14 | 185.5 |
4590 | ACN | 2019-10-15 | 187.0 |
4591 | ACN | 2019-10-16 | 186.57000732421875 |
4592 | ACN | 2019-10-17 | 186.0399932861328 |
4593 | ACN | 2019-10-18 | 187.0800018310547 |
4594 | ACN | 2019-10-21 | 187.33999633789062 |
4595 | ACN | 2019-10-22 | 182.72000122070312 |
4596 | ACN | 2019-10-23 | 184.07000732421875 |
4597 | ACN | 2019-10-24 | 185.0 |
4598 | ACN | 2019-10-25 | 183.07000732421875 |
4599 | ACN | 2019-10-28 | 182.8699951171875 |
4600 | ACN | 2019-10-29 | 184.8000030517578 |
4601 | ACN | 2019-10-30 | 186.5800018310547 |
4602 | ACN | 2019-10-31 | 185.4199981689453 |
4603 | ACN | 2019-11-01 | 188.22000122070312 |
4604 | ACN | 2019-11-04 | 187.8000030517578 |
4605 | ACN | 2019-11-05 | 186.8800048828125 |
4606 | ACN | 2019-11-06 | 189.22999572753906 |
4607 | ACN | 2019-11-07 | 189.08999633789062 |
4608 | ACN | 2019-11-08 | 189.6999969482422 |
4609 | ACN | 2019-11-11 | 190.05999755859375 |
4610 | ACN | 2019-11-12 | 191.42999267578125 |
4611 | ACN | 2019-11-13 | 194.5 |
4612 | ACN | 2019-11-14 | 196.25 |
4613 | ACN | 2019-11-15 | 196.80999755859375 |
4614 | ACN | 2019-11-18 | 198.02000427246094 |
4615 | ACN | 2019-11-19 | 198.33999633789062 |
4616 | ACN | 2019-11-20 | 197.7100067138672 |
4617 | ACN | 2019-11-21 | 196.77999877929688 |
4618 | ACN | 2019-11-22 | 196.66000366210938 |
4619 | ACN | 2019-11-25 | 198.36000061035156 |
4620 | ACN | 2019-11-26 | 200.9199981689453 |
4621 | ACN | 2019-11-27 | 201.25 |
4622 | ACN | 2019-11-29 | 201.16000366210938 |
4623 | ACN | 2019-12-02 | 199.58999633789062 |
4624 | ACN | 2019-12-03 | 198.75 |
4625 | ACN | 2019-12-04 | 199.5800018310547 |
4626 | ACN | 2019-12-05 | 199.85000610351562 |
4627 | ACN | 2019-12-06 | 202.5500030517578 |
4628 | ACN | 2019-12-09 | 202.02999877929688 |
4629 | ACN | 2019-12-10 | 201.8800048828125 |
4630 | ACN | 2019-12-11 | 202.3000030517578 |
4631 | ACN | 2019-12-12 | 203.9199981689453 |
4632 | ACN | 2019-12-13 | 206.66000366210938 |
4633 | ACN | 2019-12-16 | 205.0 |
4634 | ACN | 2019-12-17 | 203.39999389648438 |
4635 | ACN | 2019-12-18 | 205.75999450683594 |
4636 | ACN | 2019-12-19 | 208.3000030517578 |
4637 | ACN | 2019-12-20 | 211.10000610351562 |
4638 | ACN | 2019-12-23 | 210.8300018310547 |
4639 | ACN | 2019-12-24 | 211.61000061035156 |
4640 | ACN | 2019-12-26 | 212.0500030517578 |
4641 | ACN | 2019-12-27 | 212.22000122070312 |
4642 | ACN | 2019-12-30 | 210.63999938964844 |
4643 | ACN | 2019-12-31 | 210.57000732421875 |
4644 | ACN | 2020-01-02 | 210.14999389648438 |
4645 | ACN | 2020-01-03 | 209.8000030517578 |
4646 | ACN | 2020-01-06 | 208.42999267578125 |
4647 | ACN | 2020-01-07 | 203.92999267578125 |
4648 | ACN | 2020-01-08 | 204.3300018310547 |
4649 | ACN | 2020-01-09 | 206.14999389648438 |
4650 | ACN | 2020-01-10 | 207.66000366210938 |
4651 | ACN | 2020-01-13 | 209.58999633789062 |
4652 | ACN | 2020-01-14 | 207.72999572753906 |
4653 | ACN | 2020-01-15 | 207.25999450683594 |
4654 | ACN | 2020-01-16 | 208.97999572753906 |
4655 | ACN | 2020-01-17 | 209.1999969482422 |
4656 | ACN | 2020-01-21 | 209.14999389648438 |
4657 | ACN | 2020-01-22 | 209.41000366210938 |
4658 | ACN | 2020-01-23 | 210.67999267578125 |
4659 | ACN | 2020-01-24 | 208.57000732421875 |
4660 | ACN | 2020-01-27 | 206.5500030517578 |
4661 | ACN | 2020-01-28 | 210.24000549316406 |
4662 | ACN | 2020-01-29 | 207.9600067138672 |
4663 | ACN | 2020-01-30 | 208.3699951171875 |
4664 | ACN | 2020-01-31 | 205.2100067138672 |
4665 | ACN | 2020-02-03 | 207.8000030517578 |
4666 | ACN | 2020-02-04 | 212.52999877929688 |
4667 | ACN | 2020-02-05 | 212.22000122070312 |
4668 | ACN | 2020-02-06 | 214.16000366210938 |
4669 | ACN | 2020-02-07 | 211.5800018310547 |
4670 | ACN | 2020-02-10 | 212.5500030517578 |
4671 | ACN | 2020-02-11 | 212.13999938964844 |
4672 | ACN | 2020-02-12 | 211.99000549316406 |
4673 | ACN | 2020-02-13 | 212.39999389648438 |
4674 | ACN | 2020-02-14 | 212.3699951171875 |
4675 | ACN | 2020-02-18 | 213.75999450683594 |
4676 | ACN | 2020-02-19 | 215.9199981689453 |
4677 | ACN | 2020-02-20 | 213.89999389648438 |
4678 | ACN | 2020-02-21 | 211.88999938964844 |
4679 | ACN | 2020-02-24 | 204.36000061035156 |
4680 | ACN | 2020-02-25 | 197.10000610351562 |
4681 | ACN | 2020-02-26 | 195.6699981689453 |
4682 | ACN | 2020-02-27 | 186.44000244140625 |
4683 | ACN | 2020-02-28 | 180.58999633789062 |
4684 | ACN | 2020-03-02 | 189.5500030517578 |
4685 | ACN | 2020-03-03 | 182.22000122070312 |
4686 | ACN | 2020-03-04 | 188.86000061035156 |
4687 | ACN | 2020-03-05 | 182.55999755859375 |
4688 | ACN | 2020-03-06 | 178.75 |
4689 | ACN | 2020-03-09 | 164.11000061035156 |
4690 | ACN | 2020-03-10 | 174.55999755859375 |
4691 | ACN | 2020-03-11 | 165.11000061035156 |
4692 | ACN | 2020-03-12 | 152.52999877929688 |
4693 | ACN | 2020-03-13 | 166.50999450683594 |
4694 | ACN | 2020-03-16 | 152.5399932861328 |
4695 | ACN | 2020-03-17 | 157.7100067138672 |
4696 | ACN | 2020-03-18 | 151.14999389648438 |
4697 | ACN | 2020-03-19 | 158.5 |
4698 | ACN | 2020-03-20 | 149.94000244140625 |
4699 | ACN | 2020-03-23 | 143.69000244140625 |
4700 | ACN | 2020-03-24 | 156.85000610351562 |
4701 | ACN | 2020-03-25 | 151.82000732421875 |
4702 | ACN | 2020-03-26 | 171.33999633789062 |
4703 | ACN | 2020-03-27 | 162.8800048828125 |
4704 | ACN | 2020-03-30 | 169.82000732421875 |
4705 | ACN | 2020-03-31 | 163.25999450683594 |
4706 | ACN | 2020-04-01 | 154.67999267578125 |
4707 | ACN | 2020-04-02 | 156.27000427246094 |
4708 | ACN | 2020-04-03 | 152.14999389648438 |
4709 | ACN | 2020-04-06 | 166.0500030517578 |
4710 | ACN | 2020-04-07 | 164.1199951171875 |
4711 | ACN | 2020-04-08 | 171.72999572753906 |
4712 | ACN | 2020-04-09 | 177.9199981689453 |
4713 | ACN | 2020-04-13 | 172.57000732421875 |
4714 | ACN | 2020-04-14 | 178.10000610351562 |
4715 | ACN | 2020-04-15 | 169.4499969482422 |
4716 | ACN | 2020-04-16 | 167.9499969482422 |
4717 | ACN | 2020-04-17 | 175.08999633789062 |
4718 | ACN | 2020-04-20 | 174.74000549316406 |
4719 | ACN | 2020-04-21 | 166.24000549316406 |
4720 | ACN | 2020-04-22 | 172.30999755859375 |
4721 | ACN | 2020-04-23 | 172.89999389648438 |
4722 | ACN | 2020-04-24 | 175.4600067138672 |
4723 | ACN | 2020-04-27 | 179.42999267578125 |
4724 | ACN | 2020-04-28 | 178.36000061035156 |
4725 | ACN | 2020-04-29 | 187.55999755859375 |
4726 | ACN | 2020-04-30 | 185.19000244140625 |
4727 | ACN | 2020-05-01 | 180.08999633789062 |
4728 | ACN | 2020-05-04 | 179.52999877929688 |
4729 | ACN | 2020-05-05 | 181.6199951171875 |
4730 | ACN | 2020-05-06 | 180.3800048828125 |
4731 | ACN | 2020-05-07 | 187.11000061035156 |
4732 | ACN | 2020-05-08 | 188.55999755859375 |
4733 | ACN | 2020-05-11 | 187.75 |
4734 | ACN | 2020-05-12 | 185.72000122070312 |
4735 | ACN | 2020-05-13 | 181.0 |
4736 | ACN | 2020-05-14 | 179.99000549316406 |
4737 | ACN | 2020-05-15 | 183.8800048828125 |
4738 | ACN | 2020-05-18 | 192.75 |
4739 | ACN | 2020-05-19 | 190.08999633789062 |
4740 | ACN | 2020-05-20 | 195.17999267578125 |
4741 | ACN | 2020-05-21 | 193.5 |
4742 | ACN | 2020-05-22 | 193.7100067138672 |
4743 | ACN | 2020-05-26 | 196.39999389648438 |
4744 | ACN | 2020-05-27 | 199.92999267578125 |
4745 | ACN | 2020-05-28 | 201.6699981689453 |
4746 | ACN | 2020-05-29 | 201.6199951171875 |
4747 | ACN | 2020-06-01 | 203.3800048828125 |
4748 | ACN | 2020-06-02 | 205.77999877929688 |
4749 | ACN | 2020-06-03 | 207.27999877929688 |
4750 | ACN | 2020-06-04 | 203.10000610351562 |
4751 | ACN | 2020-06-05 | 208.49000549316406 |
4752 | ACN | 2020-06-08 | 211.27999877929688 |
4753 | ACN | 2020-06-09 | 207.33999633789062 |
4754 | ACN | 2020-06-10 | 209.42999267578125 |
4755 | ACN | 2020-06-11 | 195.9499969482422 |
4756 | ACN | 2020-06-12 | 201.58999633789062 |
4757 | ACN | 2020-06-15 | 199.7899932861328 |
4758 | ACN | 2020-06-16 | 204.39999389648438 |
4759 | ACN | 2020-06-17 | 205.1999969482422 |
4760 | ACN | 2020-06-18 | 202.92999267578125 |
4761 | ACN | 2020-06-19 | 201.5500030517578 |
4762 | ACN | 2020-06-22 | 202.60000610351562 |
4763 | ACN | 2020-06-23 | 207.39999389648438 |
4764 | ACN | 2020-06-24 | 201.83999633789062 |
4765 | ACN | 2020-06-25 | 217.32000732421875 |
4766 | ACN | 2020-06-26 | 212.47000122070312 |
4767 | ACN | 2020-06-29 | 212.72000122070312 |
4768 | ACN | 2020-06-30 | 214.72000122070312 |
4769 | ACN | 2020-07-01 | 214.58999633789062 |
4770 | ACN | 2020-07-02 | 215.72000122070312 |
4771 | ACN | 2020-07-06 | 217.5500030517578 |
4772 | ACN | 2020-07-07 | 216.3300018310547 |
4773 | ACN | 2020-07-08 | 218.88999938964844 |
4774 | ACN | 2020-07-09 | 219.30999755859375 |
4775 | ACN | 2020-07-10 | 220.25999450683594 |
4776 | ACN | 2020-07-13 | 215.74000549316406 |
4777 | ACN | 2020-07-14 | 219.16000366210938 |
4778 | ACN | 2020-07-15 | 219.75999450683594 |
4779 | ACN | 2020-07-16 | 219.11000061035156 |
4780 | ACN | 2020-07-17 | 221.94000244140625 |
4781 | ACN | 2020-07-20 | 223.42999267578125 |
4782 | ACN | 2020-07-21 | 222.75 |
4783 | ACN | 2020-07-22 | 224.22999572753906 |
4784 | ACN | 2020-07-23 | 222.3000030517578 |
4785 | ACN | 2020-07-24 | 221.44000244140625 |
4786 | ACN | 2020-07-27 | 223.32000732421875 |
4787 | ACN | 2020-07-28 | 222.17999267578125 |
4788 | ACN | 2020-07-29 | 224.3800048828125 |
4789 | ACN | 2020-07-30 | 223.97999572753906 |
4790 | ACN | 2020-07-31 | 224.77999877929688 |
4791 | ACN | 2020-08-03 | 227.17999267578125 |
4792 | ACN | 2020-08-04 | 227.14999389648438 |
4793 | ACN | 2020-08-05 | 228.6999969482422 |
4794 | ACN | 2020-08-06 | 230.88999938964844 |
4795 | ACN | 2020-08-07 | 231.55999755859375 |
4796 | ACN | 2020-08-10 | 230.33999633789062 |
4797 | ACN | 2020-08-11 | 228.57000732421875 |
4798 | ACN | 2020-08-12 | 229.75 |
4799 | ACN | 2020-08-13 | 231.72999572753906 |
4800 | ACN | 2020-08-14 | 230.25 |
4801 | ACN | 2020-08-17 | 232.6199951171875 |
4802 | ACN | 2020-08-18 | 234.22999572753906 |
4803 | ACN | 2020-08-19 | 234.6300048828125 |
4804 | ACN | 2020-08-20 | 236.61000061035156 |
4805 | ACN | 2020-08-21 | 237.49000549316406 |
4806 | ACN | 2020-08-24 | 237.75 |
4807 | ACN | 2020-08-25 | 238.2100067138672 |
4808 | ACN | 2020-08-26 | 240.4499969482422 |
4809 | ACN | 2020-08-27 | 240.8699951171875 |
4810 | ACN | 2020-08-28 | 242.99000549316406 |
4811 | ACN | 2020-08-31 | 239.92999267578125 |
4812 | ACN | 2020-09-01 | 240.02000427246094 |
4813 | ACN | 2020-09-02 | 247.17999267578125 |
4814 | ACN | 2020-09-03 | 238.97999572753906 |
4815 | ACN | 2020-09-04 | 236.07000732421875 |
4816 | ACN | 2020-09-08 | 232.64999389648438 |
4817 | ACN | 2020-09-09 | 238.91000366210938 |
4818 | ACN | 2020-09-10 | 233.64999389648438 |
4819 | ACN | 2020-09-11 | 234.77000427246094 |
4820 | ACN | 2020-09-14 | 238.8300018310547 |
4821 | ACN | 2020-09-15 | 240.1999969482422 |
4822 | ACN | 2020-09-16 | 239.4199981689453 |
4823 | ACN | 2020-09-17 | 236.82000732421875 |
4824 | ACN | 2020-09-18 | 236.17999267578125 |
4825 | ACN | 2020-09-21 | 233.91000366210938 |
4826 | ACN | 2020-09-22 | 236.9199981689453 |
4827 | ACN | 2020-09-23 | 230.64999389648438 |
4828 | ACN | 2020-09-24 | 214.4199981689453 |
4829 | ACN | 2020-09-25 | 214.6300048828125 |
4830 | ACN | 2020-09-28 | 222.77999877929688 |
4831 | ACN | 2020-09-29 | 224.0800018310547 |
4832 | ACN | 2020-09-30 | 225.99000549316406 |
4833 | ACN | 2020-10-01 | 225.17999267578125 |
4834 | ACN | 2020-10-02 | 222.39999389648438 |
4835 | ACN | 2020-10-05 | 223.49000549316406 |
4836 | ACN | 2020-10-06 | 220.35000610351562 |
4837 | ACN | 2020-10-07 | 223.4499969482422 |
4838 | ACN | 2020-10-08 | 225.61000061035156 |
4839 | ACN | 2020-10-09 | 228.69000244140625 |
4840 | ACN | 2020-10-12 | 230.58999633789062 |
4841 | ACN | 2020-10-13 | 229.3800048828125 |
4842 | ACN | 2020-10-14 | 229.42999267578125 |
4843 | ACN | 2020-10-15 | 228.77000427246094 |
4844 | ACN | 2020-10-16 | 230.0500030517578 |
4845 | ACN | 2020-10-19 | 226.24000549316406 |
4846 | ACN | 2020-10-20 | 230.38999938964844 |
4847 | ACN | 2020-10-21 | 233.10000610351562 |
4848 | ACN | 2020-10-22 | 228.13999938964844 |
4849 | ACN | 2020-10-23 | 229.6999969482422 |
4850 | ACN | 2020-10-26 | 219.22999572753906 |
4851 | ACN | 2020-10-27 | 220.66000366210938 |
4852 | ACN | 2020-10-28 | 213.94000244140625 |
4853 | ACN | 2020-10-29 | 216.44000244140625 |
4854 | ACN | 2020-10-30 | 216.91000366210938 |
4855 | ACN | 2020-11-02 | 220.19000244140625 |
4856 | ACN | 2020-11-03 | 225.7100067138672 |
4857 | ACN | 2020-11-04 | 227.9199981689453 |
4858 | ACN | 2020-11-05 | 233.99000549316406 |
4859 | ACN | 2020-11-06 | 236.2899932861328 |
4860 | ACN | 2020-11-09 | 240.22000122070312 |
4861 | ACN | 2020-11-10 | 238.7100067138672 |
4862 | ACN | 2020-11-11 | 242.75 |
4863 | ACN | 2020-11-12 | 238.14999389648438 |
4864 | ACN | 2020-11-13 | 241.77999877929688 |
4865 | ACN | 2020-11-16 | 244.9499969482422 |
4866 | ACN | 2020-11-17 | 243.82000732421875 |
4867 | ACN | 2020-11-18 | 239.72999572753906 |
4868 | ACN | 2020-11-19 | 243.1999969482422 |
4869 | ACN | 2020-11-20 | 243.44000244140625 |
4870 | ACN | 2020-11-23 | 246.1999969482422 |
4871 | ACN | 2020-11-24 | 250.0 |
4872 | ACN | 2020-11-25 | 249.3300018310547 |
4873 | ACN | 2020-11-27 | 250.1199951171875 |
4874 | ACN | 2020-11-30 | 249.08999633789062 |
4875 | ACN | 2020-12-01 | 252.27000427246094 |
4876 | ACN | 2020-12-02 | 249.66000366210938 |
4877 | ACN | 2020-12-03 | 249.92999267578125 |
4878 | ACN | 2020-12-04 | 253.44000244140625 |
4879 | ACN | 2020-12-07 | 249.3000030517578 |
4880 | ACN | 2020-12-08 | 249.86000061035156 |
4881 | ACN | 2020-12-09 | 246.77000427246094 |
4882 | ACN | 2020-12-10 | 246.16000366210938 |
4883 | ACN | 2020-12-11 | 245.8300018310547 |
4884 | ACN | 2020-12-14 | 243.75 |
4885 | ACN | 2020-12-15 | 247.0500030517578 |
4886 | ACN | 2020-12-16 | 247.4499969482422 |
4887 | ACN | 2020-12-17 | 264.4700012207031 |
4888 | ACN | 2020-12-18 | 266.25 |
4889 | ACN | 2020-12-21 | 261.4200134277344 |
4890 | ACN | 2020-12-22 | 259.4700012207031 |
4891 | ACN | 2020-12-23 | 257.44000244140625 |
4892 | ACN | 2020-12-24 | 257.29998779296875 |
4893 | ACN | 2020-12-28 | 259.67999267578125 |
4894 | ACN | 2020-12-29 | 257.760009765625 |
4895 | ACN | 2020-12-30 | 257.5400085449219 |
4896 | ACN | 2020-12-31 | 261.2099914550781 |
4897 | ACN | 2021-01-04 | 256.4599914550781 |
4898 | ACN | 2021-01-05 | 257.9200134277344 |
4899 | ACN | 2021-01-06 | 260.739990234375 |
4900 | ACN | 2021-01-07 | 263.20001220703125 |
4901 | ACN | 2021-01-08 | 264.1600036621094 |
4902 | ACN | 2021-01-11 | 260.3500061035156 |
4903 | ACN | 2021-01-12 | 258.3999938964844 |
4904 | ACN | 2021-01-13 | 257.0799865722656 |
4905 | ACN | 2021-01-14 | 255.0 |
4906 | ACN | 2021-01-15 | 253.64999389648438 |
4907 | ACN | 2021-01-19 | 255.83999633789062 |
4908 | ACN | 2021-01-20 | 261.6700134277344 |
4909 | ACN | 2021-01-21 | 257.94000244140625 |
4910 | ACN | 2021-01-22 | 254.77000427246094 |
4911 | ACN | 2021-01-25 | 252.0399932861328 |
4912 | ACN | 2021-01-26 | 252.99000549316406 |
4913 | ACN | 2021-01-27 | 246.10000610351562 |
4914 | ACN | 2021-01-28 | 249.33999633789062 |
4915 | ACN | 2021-01-29 | 241.9199981689453 |
4916 | ACN | 2021-02-01 | 247.57000732421875 |
4917 | ACN | 2021-02-02 | 248.75 |
4918 | ACN | 2021-02-03 | 248.3699951171875 |
4919 | ACN | 2021-02-04 | 253.00999450683594 |
4920 | ACN | 2021-02-05 | 253.5399932861328 |
4921 | ACN | 2021-02-08 | 257.30999755859375 |
4922 | ACN | 2021-02-09 | 257.67999267578125 |
4923 | ACN | 2021-02-10 | 256.94000244140625 |
4924 | ACN | 2021-02-11 | 258.9700012207031 |
4925 | ACN | 2021-02-12 | 257.4700012207031 |
4926 | ACN | 2021-02-16 | 257.04998779296875 |
4927 | ACN | 2021-02-17 | 258.7799987792969 |
4928 | ACN | 2021-02-18 | 257.6300048828125 |
4929 | ACN | 2021-02-19 | 254.2899932861328 |
4930 | ACN | 2021-02-22 | 252.6300048828125 |
4931 | ACN | 2021-02-23 | 256.19000244140625 |
4932 | ACN | 2021-02-24 | 259.2699890136719 |
4933 | ACN | 2021-02-25 | 253.77999877929688 |
4934 | ACN | 2021-02-26 | 250.89999389648438 |
4935 | ACN | 2021-03-01 | 258.1600036621094 |
4936 | ACN | 2021-03-02 | 259.2300109863281 |
4937 | ACN | 2021-03-03 | 254.17999267578125 |
4938 | ACN | 2021-03-04 | 247.0 |
4939 | ACN | 2021-03-05 | 249.50999450683594 |
4940 | ACN | 2021-03-08 | 249.38999938964844 |
4941 | ACN | 2021-03-09 | 254.3699951171875 |
4942 | ACN | 2021-03-10 | 257.1400146484375 |
4943 | ACN | 2021-03-11 | 266.3699951171875 |
4944 | ACN | 2021-03-12 | 264.95001220703125 |
4945 | ACN | 2021-03-15 | 266.260009765625 |
4946 | ACN | 2021-03-16 | 263.5199890136719 |
4947 | ACN | 2021-03-17 | 264.2699890136719 |
4948 | ACN | 2021-03-18 | 266.8900146484375 |
4949 | ACN | 2021-03-19 | 263.7799987792969 |
4950 | ACN | 2021-03-22 | 265.20001220703125 |
4951 | ACN | 2021-03-23 | 266.0299987792969 |
4952 | ACN | 2021-03-24 | 267.54998779296875 |
4953 | ACN | 2021-03-25 | 268.6099853515625 |
4954 | ACN | 2021-03-26 | 280.7699890136719 |
4955 | ACN | 2021-03-29 | 279.5400085449219 |
4956 | ACN | 2021-03-30 | 278.54998779296875 |
4957 | ACN | 2021-03-31 | 276.25 |
4958 | ACN | 2021-04-01 | 278.3399963378906 |
4959 | ACN | 2021-04-05 | 281.1300048828125 |
4960 | ACN | 2021-04-06 | 281.6300048828125 |
4961 | ACN | 2021-04-07 | 282.57000732421875 |
4962 | ACN | 2021-04-08 | 284.4200134277344 |
4963 | ACN | 2021-04-09 | 287.7099914550781 |
4964 | ACN | 2021-04-12 | 287.5400085449219 |
4965 | ACN | 2021-04-13 | 285.2200012207031 |
4966 | ACN | 2021-04-14 | 284.44000244140625 |
4967 | ACN | 2021-04-15 | 285.1499938964844 |
4968 | ACN | 2021-04-16 | 286.9599914550781 |
4969 | ACN | 2021-04-19 | 286.5400085449219 |
4970 | ACN | 2021-04-20 | 288.6000061035156 |
4971 | ACN | 2021-04-21 | 290.7200012207031 |
4972 | ACN | 2021-04-22 | 290.1600036621094 |
4973 | ACN | 2021-04-23 | 291.739990234375 |
4974 | ACN | 2021-04-26 | 289.5199890136719 |
4975 | ACN | 2021-04-27 | 290.25 |
4976 | ACN | 2021-04-28 | 290.2699890136719 |
4977 | ACN | 2021-04-29 | 292.5400085449219 |
4978 | ACN | 2021-04-30 | 289.9700012207031 |
4979 | ACN | 2021-05-03 | 292.1700134277344 |
4980 | ACN | 2021-05-04 | 291.6000061035156 |
4981 | ACN | 2021-05-05 | 289.5199890136719 |
4982 | ACN | 2021-05-06 | 291.1600036621094 |
4983 | ACN | 2021-05-07 | 291.5299987792969 |
4984 | ACN | 2021-05-10 | 290.6099853515625 |
4985 | ACN | 2021-05-11 | 287.95001220703125 |
4986 | ACN | 2021-05-12 | 279.3900146484375 |
4987 | ACN | 2021-05-13 | 285.32000732421875 |
4988 | ACN | 2021-05-14 | 288.20001220703125 |
4989 | ACN | 2021-05-17 | 287.0 |
4990 | ACN | 2021-05-18 | 283.010009765625 |
4991 | ACN | 2021-05-19 | 280.9700012207031 |
4992 | ACN | 2021-05-20 | 283.95001220703125 |
4993 | ACN | 2021-05-21 | 283.3800048828125 |
4994 | ACN | 2021-05-24 | 284.8500061035156 |
4995 | ACN | 2021-05-25 | 285.989990234375 |
4996 | ACN | 2021-05-26 | 283.95001220703125 |
4997 | ACN | 2021-05-27 | 280.04998779296875 |
4998 | ACN | 2021-05-28 | 282.1600036621094 |
4999 | ACN | 2021-06-01 | 280.8800048828125 |
5000 | ACN | 2021-06-02 | 281.79998779296875 |
5001 | ACN | 2021-06-03 | 279.6300048828125 |
5002 | ACN | 2021-06-04 | 283.1700134277344 |
5003 | ACN | 2021-06-07 | 282.19000244140625 |
5004 | ACN | 2021-06-08 | 281.45001220703125 |
5005 | ACN | 2021-06-09 | 282.1099853515625 |
5006 | ACN | 2021-06-10 | 284.2200012207031 |
5007 | ACN | 2021-06-11 | 285.2799987792969 |
5008 | ACN | 2021-06-14 | 285.7099914550781 |
5009 | ACN | 2021-06-15 | 286.19000244140625 |
5010 | ACN | 2021-06-16 | 283.94000244140625 |
5011 | ACN | 2021-06-17 | 284.7699890136719 |
5012 | ACN | 2021-06-18 | 281.25 |
5013 | ACN | 2021-06-21 | 285.55999755859375 |
5014 | ACN | 2021-06-22 | 285.6600036621094 |
5015 | ACN | 2021-06-23 | 285.70001220703125 |
5016 | ACN | 2021-06-24 | 291.55999755859375 |
5017 | ACN | 2021-06-25 | 294.6600036621094 |
5018 | ACN | 2021-06-28 | 293.8999938964844 |
5019 | ACN | 2021-06-29 | 296.42999267578125 |
5020 | ACN | 2021-06-30 | 294.7900085449219 |
5021 | ACN | 2021-07-01 | 300.0 |
5022 | ACN | 2021-07-02 | 304.8399963378906 |
5023 | ACN | 2021-07-06 | 305.3999938964844 |
5024 | ACN | 2021-07-07 | 309.6099853515625 |
5025 | ACN | 2021-07-08 | 309.1499938964844 |
5026 | ACN | 2021-07-09 | 312.6199951171875 |
5027 | ACN | 2021-07-12 | 311.57000732421875 |
5028 | ACN | 2021-07-13 | 312.6300048828125 |
5029 | ACN | 2021-07-14 | 314.3900146484375 |
5030 | ACN | 2021-07-15 | 314.94000244140625 |
5031 | ACN | 2021-07-16 | 311.9100036621094 |
5032 | ACN | 2021-07-19 | 309.17999267578125 |
5033 | ACN | 2021-07-20 | 312.05999755859375 |
5034 | ACN | 2021-07-21 | 313.7699890136719 |
5035 | ACN | 2021-07-22 | 314.260009765625 |
5036 | ACN | 2021-07-23 | 318.6499938964844 |
5037 | ACN | 2021-07-26 | 318.9800109863281 |
5038 | ACN | 2021-07-27 | 319.8900146484375 |
5039 | ACN | 2021-07-28 | 316.30999755859375 |
5040 | ACN | 2021-07-29 | 318.3500061035156 |
5041 | ACN | 2021-07-30 | 317.67999267578125 |
5042 | ACN | 2021-08-02 | 316.0799865722656 |
5043 | ACN | 2021-08-03 | 318.5199890136719 |
5044 | ACN | 2021-08-04 | 316.7699890136719 |
5045 | ACN | 2021-08-05 | 320.30999755859375 |
5046 | ACN | 2021-08-06 | 321.8299865722656 |
5047 | ACN | 2021-08-09 | 319.5199890136719 |
5048 | ACN | 2021-08-10 | 320.17999267578125 |
5049 | ACN | 2021-08-11 | 319.7900085449219 |
5050 | ACN | 2021-08-12 | 321.760009765625 |
5051 | ACN | 2021-08-13 | 323.45001220703125 |
5052 | ACN | 2021-08-16 | 328.25 |
5053 | ACN | 2021-08-17 | 329.29998779296875 |
5054 | ACN | 2021-08-18 | 324.54998779296875 |
5055 | ACN | 2021-08-19 | 328.25 |
5056 | ACN | 2021-08-20 | 332.6499938964844 |
5057 | ACN | 2021-08-23 | 332.9200134277344 |
5058 | ACN | 2021-08-24 | 330.9100036621094 |
5059 | ACN | 2021-08-25 | 333.44000244140625 |
5060 | ACN | 2021-08-26 | 333.2300109863281 |
5061 | ACN | 2021-08-27 | 335.6600036621094 |
5062 | ACN | 2021-08-30 | 337.0 |
5063 | ACN | 2021-08-31 | 336.55999755859375 |
5064 | ACN | 2021-09-01 | 337.8999938964844 |
5065 | ACN | 2021-09-02 | 341.0 |
5066 | ACN | 2021-09-03 | 343.3299865722656 |
5067 | ACN | 2021-09-07 | 341.489990234375 |
5068 | ACN | 2021-09-08 | 340.32000732421875 |
5069 | ACN | 2021-09-09 | 341.1000061035156 |
5070 | ACN | 2021-09-10 | 341.9200134277344 |
5071 | ACN | 2021-09-13 | 339.44000244140625 |
5072 | ACN | 2021-09-14 | 340.7200012207031 |
5073 | ACN | 2021-09-15 | 344.42999267578125 |
5074 | ACN | 2021-09-16 | 342.2300109863281 |
5075 | ACN | 2021-09-17 | 335.3999938964844 |
5076 | ACN | 2021-09-20 | 332.2900085449219 |
5077 | ACN | 2021-09-21 | 331.1499938964844 |
5078 | ACN | 2021-09-22 | 334.6600036621094 |
5079 | ACN | 2021-09-23 | 343.0 |
5080 | ACN | 2021-09-24 | 339.2300109863281 |
5081 | ACN | 2021-09-27 | 334.510009765625 |
5082 | ACN | 2021-09-28 | 324.2099914550781 |
5083 | ACN | 2021-09-29 | 323.5299987792969 |
5084 | ACN | 2021-09-30 | 319.9200134277344 |
5085 | ACN | 2021-10-01 | 324.8599853515625 |
5086 | ACN | 2021-10-04 | 319.489990234375 |
5087 | ACN | 2021-10-05 | 325.1199951171875 |
5088 | ACN | 2021-10-06 | 325.19000244140625 |
5089 | ACN | 2021-10-07 | 326.25 |
5090 | ACN | 2021-10-08 | 325.19000244140625 |
5091 | ACN | 2021-10-11 | 326.5 |
5092 | ACN | 2021-10-12 | 327.69000244140625 |
5093 | ACN | 2021-10-13 | 330.17999267578125 |
5094 | ACN | 2021-10-14 | 339.0400085449219 |
5095 | ACN | 2021-10-15 | 341.82000732421875 |
5096 | ACN | 2021-10-18 | 343.17999267578125 |
5097 | ACN | 2021-10-19 | 349.739990234375 |
5098 | ACN | 2021-10-20 | 345.79998779296875 |
5099 | ACN | 2021-10-21 | 347.1199951171875 |
5100 | ACN | 2021-10-22 | 353.7900085449219 |
5101 | ACN | 2021-10-25 | 356.44000244140625 |
5102 | ACN | 2021-10-26 | 356.3399963378906 |
5103 | ACN | 2021-10-27 | 354.04998779296875 |
5104 | ACN | 2021-10-28 | 356.32000732421875 |
5105 | ACN | 2021-10-29 | 358.7900085449219 |
5106 | ACN | 2021-11-01 | 355.32000732421875 |
5107 | ACN | 2021-11-02 | 361.5 |
5108 | ACN | 2021-11-03 | 362.1000061035156 |
5109 | ACN | 2021-11-04 | 366.79998779296875 |
5110 | ACN | 2021-11-05 | 368.4599914550781 |
5111 | ACN | 2021-11-08 | 366.92999267578125 |
5112 | ACN | 2021-11-09 | 367.4700012207031 |
5113 | ACN | 2021-11-10 | 364.739990234375 |
5114 | ACN | 2021-11-11 | 366.2099914550781 |
5115 | ACN | 2021-11-12 | 371.2300109863281 |
5116 | ACN | 2021-11-15 | 368.45001220703125 |
5117 | ACN | 2021-11-16 | 371.1600036621094 |
5118 | ACN | 2021-11-17 | 372.7799987792969 |
5119 | ACN | 2021-11-18 | 370.7799987792969 |
5120 | ACN | 2021-11-19 | 369.7900085449219 |
5121 | ACN | 2021-11-22 | 363.29998779296875 |
5122 | ACN | 2021-11-23 | 360.70001220703125 |
5123 | ACN | 2021-11-24 | 362.3699951171875 |
5124 | ACN | 2021-11-26 | 353.6000061035156 |
5125 | ACN | 2021-11-29 | 365.82000732421875 |
5126 | ACN | 2021-11-30 | 357.3999938964844 |
5127 | ACN | 2021-12-01 | 360.1400146484375 |
5128 | ACN | 2021-12-02 | 365.29998779296875 |
5129 | ACN | 2021-12-03 | 361.4200134277344 |
5130 | ACN | 2021-12-06 | 362.2300109863281 |
5131 | ACN | 2021-12-07 | 371.3399963378906 |
5132 | ACN | 2021-12-08 | 374.5299987792969 |
5133 | ACN | 2021-12-09 | 371.45001220703125 |
5134 | ACN | 2021-12-10 | 379.44000244140625 |
5135 | ACN | 2021-12-13 | 377.7200012207031 |
5136 | ACN | 2021-12-14 | 369.7300109863281 |
5137 | ACN | 2021-12-15 | 375.29998779296875 |
5138 | ACN | 2021-12-16 | 400.6000061035156 |
5139 | ACN | 2021-12-17 | 396.239990234375 |
5140 | ACN | 2021-12-20 | 385.7799987792969 |
5141 | ACN | 2021-12-21 | 392.8900146484375 |
5142 | ACN | 2021-12-22 | 403.69000244140625 |
5143 | ACN | 2021-12-23 | 403.30999755859375 |
5144 | ACN | 2021-12-27 | 415.3299865722656 |
5145 | ACN | 2021-12-28 | 415.2699890136719 |
5146 | ACN | 2021-12-29 | 415.4200134277344 |
5147 | ACN | 2021-12-30 | 413.8299865722656 |
5148 | ACN | 2021-12-31 | 414.54998779296875 |
5149 | ACN | 2022-01-03 | 407.2099914550781 |
5150 | ACN | 2022-01-04 | 404.29998779296875 |
5151 | ACN | 2022-01-05 | 397.17999267578125 |
5152 | ACN | 2022-01-06 | 378.0 |
5153 | ACN | 2022-01-07 | 370.75 |
5154 | ACN | 2022-01-10 | 373.0 |
5155 | ACN | 2022-01-11 | 375.1099853515625 |
5156 | ACN | 2022-01-12 | 377.19000244140625 |
5157 | ACN | 2022-01-13 | 361.3699951171875 |
5158 | ACN | 2022-01-14 | 353.3599853515625 |
5159 | ACN | 2022-01-18 | 348.2799987792969 |
5160 | ACN | 2022-01-19 | 343.739990234375 |
5161 | ACN | 2022-01-20 | 342.69000244140625 |
5162 | ACN | 2022-01-21 | 335.6300048828125 |
5163 | ACN | 2022-01-24 | 339.0 |
5164 | ACN | 2022-01-25 | 334.95001220703125 |
5165 | ACN | 2022-01-26 | 329.8900146484375 |
5166 | ACN | 2022-01-27 | 333.3599853515625 |
5167 | ACN | 2022-01-28 | 342.8500061035156 |
5168 | ACN | 2022-01-31 | 353.5799865722656 |
5169 | ACN | 2022-02-01 | 353.4200134277344 |
5170 | ACN | 2022-02-02 | 359.4700012207031 |
5171 | ACN | 2022-02-03 | 345.54998779296875 |
5172 | ACN | 2022-02-04 | 347.5 |
5173 | ACN | 2022-02-07 | 343.9599914550781 |
5174 | ACN | 2022-02-08 | 345.07000732421875 |
5175 | ACN | 2022-02-09 | 355.5299987792969 |
5176 | ACN | 2022-02-10 | 342.3900146484375 |
5177 | ACN | 2022-02-11 | 329.17999267578125 |
5178 | ACN | 2022-02-14 | 326.1300048828125 |
5179 | ACN | 2022-02-15 | 329.4100036621094 |
5180 | ACN | 2022-02-16 | 333.7200012207031 |
5181 | ACN | 2022-02-17 | 322.9100036621094 |
5182 | ACN | 2022-02-18 | 321.17999267578125 |
5183 | ACN | 2022-02-22 | 321.1099853515625 |
5184 | ACN | 2022-02-23 | 313.1600036621094 |
5185 | ACN | 2022-02-24 | 316.1700134277344 |
5186 | ACN | 2022-02-25 | 322.510009765625 |
5187 | ACN | 2022-02-28 | 316.0199890136719 |
5188 | ACN | 2022-03-01 | 311.3500061035156 |
5189 | ACN | 2022-03-02 | 318.3299865722656 |
5190 | ACN | 2022-03-03 | 318.95001220703125 |
5191 | ACN | 2022-03-04 | 314.1600036621094 |
5192 | ACN | 2022-03-07 | 305.0199890136719 |
5193 | ACN | 2022-03-08 | 301.6199951171875 |
5194 | ACN | 2022-03-09 | 309.4200134277344 |
5195 | ACN | 2022-03-10 | 309.5199890136719 |
5196 | ACN | 2022-03-11 | 311.5799865722656 |
5197 | ACN | 2022-03-14 | 307.67999267578125 |
5198 | ACN | 2022-03-15 | 316.2300109863281 |
5199 | ACN | 2022-03-16 | 324.9100036621094 |
5200 | ACN | 2022-03-17 | 319.5 |
5201 | ACN | 2022-03-18 | 323.95001220703125 |
5202 | ACN | 2022-03-21 | 324.5 |
5203 | ACN | 2022-03-22 | 327.4700012207031 |
5204 | ACN | 2022-03-23 | 320.5 |
5205 | ACN | 2022-03-24 | 325.2900085449219 |
5206 | ACN | 2022-03-25 | 327.7099914550781 |
5207 | ACN | 2022-03-28 | 330.739990234375 |
5208 | ACN | 2022-03-29 | 340.69000244140625 |
5209 | ACN | 2022-03-30 | 338.4599914550781 |
5210 | ACN | 2022-03-31 | 337.2300109863281 |
5211 | ACN | 2022-04-01 | 340.6400146484375 |
5212 | ACN | 2022-04-04 | 344.4700012207031 |
5213 | ACN | 2022-04-05 | 342.82000732421875 |
5214 | ACN | 2022-04-06 | 340.260009765625 |
5215 | ACN | 2022-04-07 | 341.7699890136719 |
5216 | ACN | 2022-04-08 | 338.9200134277344 |
5217 | ACN | 2022-04-11 | 327.2699890136719 |
5218 | ACN | 2022-04-12 | 326.7300109863281 |
5219 | ACN | 2022-04-13 | 325.5899963378906 |
5220 | ACN | 2022-04-14 | 319.4700012207031 |
5221 | ACN | 2022-04-18 | 313.6000061035156 |
5222 | ACN | 2022-04-19 | 320.57000732421875 |
5223 | ACN | 2022-04-20 | 323.6700134277344 |
5224 | ACN | 2022-04-21 | 322.30999755859375 |
5225 | ACN | 2022-04-22 | 310.79998779296875 |
5226 | ACN | 2022-04-25 | 316.82000732421875 |
5227 | ACN | 2022-04-26 | 303.1000061035156 |
5228 | ACN | 2022-04-27 | 303.1000061035156 |
5229 | ACN | 2022-04-28 | 313.8399963378906 |
5230 | ACN | 2022-04-29 | 300.3599853515625 |
5231 | ACN | 2022-05-02 | 304.6000061035156 |
5232 | ACN | 2022-05-03 | 304.82000732421875 |
5233 | ACN | 2022-05-04 | 314.8599853515625 |
5234 | ACN | 2022-05-05 | 298.70001220703125 |
5235 | ACN | 2022-05-06 | 295.739990234375 |
5236 | ACN | 2022-05-09 | 287.489990234375 |
5237 | ACN | 2022-05-10 | 287.5899963378906 |
5238 | ACN | 2022-05-11 | 280.94000244140625 |
5239 | ACN | 2022-05-12 | 281.2099914550781 |
5240 | ACN | 2022-05-13 | 286.7699890136719 |
5241 | ACN | 2022-05-16 | 286.1700134277344 |
5242 | ACN | 2022-05-17 | 291.07000732421875 |
5243 | ACN | 2022-05-18 | 274.1600036621094 |
5244 | ACN | 2022-05-19 | 273.6099853515625 |
5245 | ACN | 2022-05-20 | 276.6499938964844 |
5246 | ACN | 2022-05-23 | 283.3900146484375 |
5247 | ACN | 2022-05-24 | 279.30999755859375 |
5248 | ACN | 2022-05-25 | 279.6400146484375 |
5249 | ACN | 2022-05-26 | 291.54998779296875 |
5250 | ACN | 2022-05-27 | 304.1499938964844 |
5251 | ACN | 2022-05-31 | 298.4599914550781 |
5252 | ACN | 2022-06-01 | 298.6499938964844 |
5253 | ACN | 2022-06-02 | 306.6199951171875 |
5254 | ACN | 2022-06-03 | 304.95001220703125 |
5255 | ACN | 2022-06-06 | 304.7300109863281 |
5256 | ACN | 2022-06-07 | 306.5299987792969 |
5257 | ACN | 2022-06-08 | 302.6400146484375 |
5258 | ACN | 2022-06-09 | 295.42999267578125 |
5259 | ACN | 2022-06-10 | 286.010009765625 |
5260 | ACN | 2022-06-13 | 276.5 |
5261 | ACN | 2022-06-14 | 275.1199951171875 |
5262 | ACN | 2022-06-15 | 281.19000244140625 |
5263 | ACN | 2022-06-16 | 270.8999938964844 |
5264 | ACN | 2022-06-17 | 275.3800048828125 |
5265 | ACN | 2022-06-21 | 282.7300109863281 |
5266 | ACN | 2022-06-22 | 286.3999938964844 |
5267 | ACN | 2022-06-23 | 285.8299865722656 |
5268 | ACN | 2022-06-24 | 299.3699951171875 |
5269 | ACN | 2022-06-27 | 292.6199951171875 |
5270 | ACN | 2022-06-28 | 283.79998779296875 |
5271 | ACN | 2022-06-29 | 279.80999755859375 |
5272 | ACN | 2022-06-30 | 277.6499938964844 |
5273 | ACN | 2022-07-01 | 280.6499938964844 |
5274 | ACN | 2022-07-05 | 275.1700134277344 |
5275 | ACN | 2022-07-06 | 275.94000244140625 |
5276 | ACN | 2022-07-07 | 279.3999938964844 |
5277 | ACN | 2022-07-08 | 279.07000732421875 |
5278 | ACN | 2022-07-11 | 274.8699951171875 |
5279 | ACN | 2022-07-12 | 273.6700134277344 |
5280 | ACN | 2022-07-13 | 272.1700134277344 |
5281 | ACN | 2022-07-14 | 268.6700134277344 |
5282 | ACN | 2022-07-15 | 271.5199890136719 |
5283 | ACN | 2022-07-18 | 268.6499938964844 |
5284 | ACN | 2022-07-19 | 280.0400085449219 |
5285 | ACN | 2022-07-20 | 281.6600036621094 |
5286 | ACN | 2022-07-21 | 288.010009765625 |
5287 | ACN | 2022-07-22 | 288.010009765625 |
5288 | ACN | 2022-07-25 | 289.2900085449219 |
5289 | ACN | 2022-07-26 | 285.17999267578125 |
5290 | ACN | 2022-07-27 | 297.5299987792969 |
5291 | ACN | 2022-07-28 | 303.67999267578125 |
5292 | ACN | 2022-07-29 | 306.260009765625 |
5293 | ACN | 2022-08-01 | 304.739990234375 |
5294 | ACN | 2022-08-02 | 302.4800109863281 |
5295 | ACN | 2022-08-03 | 308.1700134277344 |
5296 | ACN | 2022-08-04 | 310.6099853515625 |
5297 | ACN | 2022-08-05 | 309.3500061035156 |
5298 | ACN | 2022-08-08 | 310.3299865722656 |
5299 | ACN | 2022-08-09 | 309.7900085449219 |
5300 | ACN | 2022-08-10 | 316.4800109863281 |
5301 | ACN | 2022-08-11 | 314.4200134277344 |
5302 | ACN | 2022-08-12 | 320.44000244140625 |
5303 | ACN | 2022-08-15 | 320.3299865722656 |
5304 | ACN | 2022-08-16 | 320.7799987792969 |
5305 | ACN | 2022-08-17 | 318.45001220703125 |
5306 | ACN | 2022-08-18 | 319.4599914550781 |
5307 | ACN | 2022-08-19 | 315.2900085449219 |
5308 | ACN | 2022-08-22 | 310.0 |
5309 | ACN | 2022-08-23 | 306.70001220703125 |
5310 | ACN | 2022-08-24 | 306.260009765625 |
5311 | ACN | 2022-08-25 | 309.7699890136719 |
5312 | ACN | 2022-08-26 | 298.1300048828125 |
5313 | ACN | 2022-08-29 | 295.1400146484375 |
5314 | ACN | 2022-08-30 | 292.5 |
5315 | ACN | 2022-08-31 | 288.4599914550781 |
5316 | ACN | 2022-09-01 | 288.7900085449219 |
5317 | ACN | 2022-09-02 | 284.07000732421875 |
5318 | ACN | 2022-09-06 | 283.4599914550781 |
5319 | ACN | 2022-09-07 | 286.760009765625 |
5320 | ACN | 2022-09-08 | 287.9599914550781 |
5321 | ACN | 2022-09-09 | 290.54998779296875 |
5322 | ACN | 2022-09-12 | 295.260009765625 |
5323 | ACN | 2022-09-13 | 281.5199890136719 |
5324 | ACN | 2022-09-14 | 278.5299987792969 |
5325 | ACN | 2022-09-15 | 273.8599853515625 |
5326 | ACN | 2022-09-16 | 272.67999267578125 |
5327 | ACN | 2022-09-19 | 274.9800109863281 |
5328 | ACN | 2022-09-20 | 270.239990234375 |
5329 | ACN | 2022-09-21 | 265.4200134277344 |
5330 | ACN | 2022-09-22 | 262.32000732421875 |
5331 | ACN | 2022-09-23 | 259.9800109863281 |
5332 | ACN | 2022-09-26 | 257.5400085449219 |
5333 | ACN | 2022-09-27 | 256.3399963378906 |
5334 | ACN | 2022-09-28 | 261.92999267578125 |
5335 | ACN | 2022-09-29 | 258.2699890136719 |
5336 | ACN | 2022-09-30 | 257.29998779296875 |
5337 | ACN | 2022-10-03 | 264.8900146484375 |
5338 | ACN | 2022-10-04 | 274.30999755859375 |
5339 | ACN | 2022-10-05 | 274.3399963378906 |
5340 | ACN | 2022-10-06 | 269.4700012207031 |
5341 | ACN | 2022-10-07 | 259.7099914550781 |
5342 | ACN | 2022-10-10 | 257.8500061035156 |
5343 | ACN | 2022-10-11 | 252.97999572753906 |
5344 | ACN | 2022-10-12 | 250.07000732421875 |
5345 | ACN | 2022-10-13 | 257.4599914550781 |
5346 | ACN | 2022-10-14 | 252.72000122070312 |
5347 | ACN | 2022-10-17 | 262.2200012207031 |
5348 | ACN | 2022-10-18 | 264.04998779296875 |
5349 | ACN | 2022-10-19 | 264.05999755859375 |
5350 | ACN | 2022-10-20 | 261.7799987792969 |
5351 | ACN | 2022-10-21 | 269.57000732421875 |
5352 | ACN | 2022-10-24 | 275.30999755859375 |
5353 | ACN | 2022-10-25 | 280.6099853515625 |
5354 | ACN | 2022-10-26 | 279.8699951171875 |
5355 | ACN | 2022-10-27 | 278.8399963378906 |
5356 | ACN | 2022-10-28 | 287.7799987792969 |
5357 | ACN | 2022-10-31 | 283.8999938964844 |
5358 | ACN | 2022-11-01 | 281.4700012207031 |
5359 | ACN | 2022-11-02 | 272.45001220703125 |
5360 | ACN | 2022-11-03 | 256.8800048828125 |
5361 | ACN | 2022-11-04 | 261.1600036621094 |
5362 | ACN | 2022-11-07 | 269.07000732421875 |
5363 | ACN | 2022-11-08 | 269.0299987792969 |
5364 | ACN | 2022-11-09 | 266.44000244140625 |
5365 | ACN | 2022-11-10 | 287.0199890136719 |
5366 | ACN | 2022-11-11 | 290.0899963378906 |
5367 | ACN | 2022-11-14 | 288.9100036621094 |
5368 | ACN | 2022-11-15 | 292.6499938964844 |
5369 | ACN | 2022-11-16 | 291.510009765625 |
5370 | ACN | 2022-11-17 | 287.1400146484375 |
5371 | ACN | 2022-11-18 | 286.5 |
5372 | ACN | 2022-11-21 | 287.0199890136719 |
5373 | ACN | 2022-11-22 | 292.8900146484375 |
5374 | ACN | 2022-11-23 | 294.5299987792969 |
5375 | ACN | 2022-11-25 | 296.3999938964844 |
5376 | ACN | 2022-11-28 | 290.6000061035156 |
5377 | ACN | 2022-11-29 | 287.9800109863281 |
5378 | ACN | 2022-11-30 | 300.92999267578125 |
5379 | ACN | 2022-12-01 | 302.8299865722656 |
5380 | ACN | 2022-12-02 | 300.1300048828125 |
5381 | ACN | 2022-12-05 | 292.739990234375 |
5382 | ACN | 2022-12-06 | 285.4100036621094 |
5383 | ACN | 2022-12-07 | 286.69000244140625 |
5384 | ACN | 2022-12-08 | 292.1499938964844 |
5385 | ACN | 2022-12-09 | 288.4100036621094 |
5386 | ACN | 2022-12-12 | 292.3399963378906 |
5387 | ACN | 2022-12-13 | 295.3500061035156 |
5388 | ACN | 2022-12-14 | 291.45001220703125 |
5389 | ACN | 2022-12-15 | 281.1199951171875 |
5390 | ACN | 2022-12-16 | 264.4800109863281 |
5391 | ACN | 2022-12-19 | 255.39999389648438 |
5392 | ACN | 2022-12-20 | 261.8999938964844 |
5393 | ACN | 2022-12-21 | 268.9200134277344 |
5394 | ACN | 2022-12-22 | 264.760009765625 |
5395 | ACN | 2022-12-23 | 266.0899963378906 |
5396 | ACN | 2022-12-27 | 265.30999755859375 |
5397 | ACN | 2022-12-28 | 263.1199951171875 |
5398 | ACN | 2022-12-29 | 268.3800048828125 |
5399 | ACN | 2022-12-30 | 266.8399963378906 |
5400 | ACN | 2023-01-03 | 270.260009765625 |
5401 | ACN | 2023-01-04 | 269.3399963378906 |
5402 | ACN | 2023-01-05 | 262.9800109863281 |
5403 | ACN | 2023-01-06 | 269.2099914550781 |
5404 | ACN | 2023-01-09 | 273.75 |
5405 | ACN | 2023-01-10 | 274.92999267578125 |
5406 | ACN | 2023-01-11 | 281.0799865722656 |
5407 | ACN | 2023-01-12 | 283.8399963378906 |
5408 | ACN | 2023-01-13 | 282.1400146484375 |
5409 | ACN | 2023-01-17 | 284.8800048828125 |
5410 | ACN | 2023-01-18 | 277.8999938964844 |
5411 | ACN | 2023-01-19 | 272.8900146484375 |
5412 | ACN | 2023-01-20 | 280.4700012207031 |
5413 | ACN | 2023-01-23 | 279.3399963378906 |
5414 | ACN | 2023-01-24 | 274.8699951171875 |
5415 | ACN | 2023-01-25 | 273.1600036621094 |
5416 | ACN | 2023-01-26 | 274.260009765625 |
5417 | ACN | 2023-01-27 | 277.2699890136719 |
5418 | ACN | 2023-01-30 | 274.32000732421875 |
5419 | ACN | 2023-01-31 | 279.04998779296875 |
5420 | ACN | 2023-02-01 | 283.6000061035156 |
5421 | ACN | 2023-02-02 | 294.1000061035156 |
5422 | ACN | 2023-02-03 | 289.2200012207031 |
5423 | ACN | 2023-02-06 | 284.4800109863281 |
5424 | ACN | 2023-02-07 | 287.82000732421875 |
5425 | ACN | 2023-02-08 | 284.7099914550781 |
5426 | ACN | 2023-02-09 | 285.1600036621094 |
5427 | ACN | 2023-02-10 | 283.9599914550781 |
5428 | ACN | 2023-02-13 | 288.3500061035156 |
5429 | ACN | 2023-02-14 | 284.7699890136719 |
5430 | ACN | 2023-02-15 | 287.6499938964844 |
5431 | ACN | 2023-02-16 | 281.2200012207031 |
5432 | ACN | 2023-02-17 | 277.04998779296875 |
5433 | ACN | 2023-02-21 | 269.1499938964844 |
5434 | ACN | 2023-02-22 | 269.6300048828125 |
5435 | ACN | 2023-02-23 | 271.2300109863281 |
5436 | ACN | 2023-02-24 | 266.5299987792969 |
5437 | ACN | 2023-02-27 | 266.25 |
5438 | ACN | 2023-02-28 | 265.54998779296875 |
5439 | ACN | 2023-03-01 | 263.5899963378906 |
5440 | ACN | 2023-03-02 | 265.260009765625 |
5441 | ACN | 2023-03-03 | 269.20001220703125 |
5442 | ACN | 2023-03-06 | 269.6300048828125 |
5443 | ACN | 2023-03-07 | 264.20001220703125 |
5444 | ACN | 2023-03-08 | 263.6600036621094 |
5445 | ACN | 2023-03-09 | 259.760009765625 |
5446 | ACN | 2023-03-10 | 252.9499969482422 |
5447 | ACN | 2023-03-13 | 251.30999755859375 |
5448 | ACN | 2023-03-14 | 252.47999572753906 |
5449 | ACN | 2023-03-15 | 246.1699981689453 |
5450 | ACN | 2023-03-16 | 252.9199981689453 |
5451 | ACN | 2023-03-17 | 250.0 |
5452 | ACN | 2023-03-20 | 252.5500030517578 |
5453 | ACN | 2023-03-21 | 257.6199951171875 |
5454 | ACN | 2023-03-22 | 253.27000427246094 |
5455 | ACN | 2023-03-23 | 271.6600036621094 |
5456 | ACN | 2023-03-24 | 272.0 |
5457 | ACN | 2023-03-27 | 273.9599914550781 |
5458 | ACN | 2023-03-28 | 275.0 |
5459 | ACN | 2023-03-29 | 279.94000244140625 |
5460 | ACN | 2023-03-30 | 282.6600036621094 |
5461 | ACN | 2023-03-31 | 285.80999755859375 |
5462 | ACN | 2023-04-03 | 285.8399963378906 |
5463 | ACN | 2023-04-04 | 285.8399963378906 |
5464 | ACN | 2023-04-05 | 281.3299865722656 |
5465 | ACN | 2023-04-06 | 281.70001220703125 |
5466 | ACN | 2023-04-10 | 281.67999267578125 |
5467 | ACN | 2023-04-11 | 286.3299865722656 |
5468 | ACN | 2023-04-12 | 283.760009765625 |
5469 | ACN | 2023-04-13 | 285.2699890136719 |
5470 | ACN | 2023-04-14 | 279.25 |
5471 | ACN | 2023-04-17 | 279.9800109863281 |
5472 | ACN | 2023-04-18 | 279.9599914550781 |
5473 | ACN | 2023-04-19 | 279.8999938964844 |
5474 | ACN | 2023-04-20 | 275.54998779296875 |
5475 | ACN | 2023-04-21 | 276.3299865722656 |
5476 | ACN | 2023-04-24 | 277.25 |
5477 | ACN | 2023-04-25 | 270.70001220703125 |
5478 | ACN | 2023-04-26 | 271.2099914550781 |
5479 | ACN | 2023-04-27 | 275.45001220703125 |
5480 | ACN | 2023-04-28 | 280.2900085449219 |
5481 | ACN | 2023-05-01 | 279.4200134277344 |
5482 | ACN | 2023-05-02 | 276.739990234375 |
5483 | ACN | 2023-05-03 | 275.17999267578125 |
5484 | ACN | 2023-05-04 | 266.5 |
5485 | ACN | 2023-05-05 | 265.6499938964844 |
5486 | ACN | 2023-05-08 | 264.82000732421875 |
5487 | ACN | 2023-05-09 | 263.4800109863281 |
5488 | ACN | 2023-05-10 | 268.8900146484375 |
5489 | ACN | 2023-05-11 | 272.2699890136719 |
5490 | ACN | 2023-05-12 | 277.19000244140625 |
5491 | ACN | 2023-05-15 | 277.510009765625 |
5492 | ACN | 2023-05-16 | 279.19000244140625 |
5493 | ACN | 2023-05-17 | 284.6300048828125 |
5494 | ACN | 2023-05-18 | 287.4800109863281 |
5495 | ACN | 2023-05-19 16:00:01-04:00 | 289.9100036621094 |