152 KiB
152 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | CRM | 2004-06-23 | 4.300000190734863 |
3 | CRM | 2004-06-24 | 4.190000057220459 |
4 | CRM | 2004-06-25 | 3.950000047683716 |
5 | CRM | 2004-06-28 | 4.0 |
6 | CRM | 2004-06-29 | 4.099999904632568 |
7 | CRM | 2004-06-30 | 4.017499923706055 |
8 | CRM | 2004-07-01 | 4.007500171661377 |
9 | CRM | 2004-07-02 | 4.244999885559082 |
10 | CRM | 2004-07-06 | 4.25 |
11 | CRM | 2004-07-07 | 4.077499866485596 |
12 | CRM | 2004-07-08 | 3.934999942779541 |
13 | CRM | 2004-07-09 | 4.099999904632568 |
14 | CRM | 2004-07-12 | 4.1875 |
15 | CRM | 2004-07-13 | 4.019999980926514 |
16 | CRM | 2004-07-14 | 3.9124999046325684 |
17 | CRM | 2004-07-15 | 3.8350000381469727 |
18 | CRM | 2004-07-16 | 4.0 |
19 | CRM | 2004-07-19 | 4.002500057220459 |
20 | CRM | 2004-07-20 | 4.014999866485596 |
21 | CRM | 2004-07-21 | 2.924999952316284 |
22 | CRM | 2004-07-22 | 3.244999885559082 |
23 | CRM | 2004-07-23 | 3.259999990463257 |
24 | CRM | 2004-07-26 | 3.319999933242798 |
25 | CRM | 2004-07-27 | 3.2850000858306885 |
26 | CRM | 2004-07-28 | 3.247499942779541 |
27 | CRM | 2004-07-29 | 3.240000009536743 |
28 | CRM | 2004-07-30 | 3.252500057220459 |
29 | CRM | 2004-08-02 | 3.202500104904175 |
30 | CRM | 2004-08-03 | 3.0325000286102295 |
31 | CRM | 2004-08-04 | 2.994999885559082 |
32 | CRM | 2004-08-05 | 2.7249999046325684 |
33 | CRM | 2004-08-06 | 2.692500114440918 |
34 | CRM | 2004-08-09 | 2.747499942779541 |
35 | CRM | 2004-08-10 | 2.75 |
36 | CRM | 2004-08-11 | 2.6549999713897705 |
37 | CRM | 2004-08-12 | 2.497499942779541 |
38 | CRM | 2004-08-13 | 2.3975000381469727 |
39 | CRM | 2004-08-16 | 2.430000066757202 |
40 | CRM | 2004-08-17 | 2.742500066757202 |
41 | CRM | 2004-08-18 | 2.987499952316284 |
42 | CRM | 2004-08-19 | 3.0425000190734863 |
43 | CRM | 2004-08-20 | 3.1500000953674316 |
44 | CRM | 2004-08-23 | 3.125 |
45 | CRM | 2004-08-24 | 3.192500114440918 |
46 | CRM | 2004-08-25 | 3.240000009536743 |
47 | CRM | 2004-08-26 | 3.2249999046325684 |
48 | CRM | 2004-08-27 | 3.2874999046325684 |
49 | CRM | 2004-08-30 | 3.2925000190734863 |
50 | CRM | 2004-08-31 | 3.25 |
51 | CRM | 2004-09-01 | 3.3324999809265137 |
52 | CRM | 2004-09-02 | 3.4725000858306885 |
53 | CRM | 2004-09-03 | 3.4375 |
54 | CRM | 2004-09-07 | 3.3575000762939453 |
55 | CRM | 2004-09-08 | 3.309999942779541 |
56 | CRM | 2004-09-09 | 3.2925000190734863 |
57 | CRM | 2004-09-10 | 3.5625 |
58 | CRM | 2004-09-13 | 3.799999952316284 |
59 | CRM | 2004-09-14 | 3.9774999618530273 |
60 | CRM | 2004-09-15 | 4.085000038146973 |
61 | CRM | 2004-09-16 | 4.065000057220459 |
62 | CRM | 2004-09-17 | 3.9175000190734863 |
63 | CRM | 2004-09-20 | 4.002500057220459 |
64 | CRM | 2004-09-21 | 4.090000152587891 |
65 | CRM | 2004-09-22 | 4.017499923706055 |
66 | CRM | 2004-09-23 | 3.927500009536743 |
67 | CRM | 2004-09-24 | 4.010000228881836 |
68 | CRM | 2004-09-27 | 3.8975000381469727 |
69 | CRM | 2004-09-28 | 3.75 |
70 | CRM | 2004-09-29 | 3.9375 |
71 | CRM | 2004-09-30 | 3.9075000286102295 |
72 | CRM | 2004-10-01 | 4.162499904632568 |
73 | CRM | 2004-10-04 | 4.21750020980835 |
74 | CRM | 2004-10-05 | 4.224999904632568 |
75 | CRM | 2004-10-06 | 4.3125 |
76 | CRM | 2004-10-07 | 4.625 |
77 | CRM | 2004-10-08 | 4.40500020980835 |
78 | CRM | 2004-10-11 | 4.545000076293945 |
79 | CRM | 2004-10-12 | 4.597499847412109 |
80 | CRM | 2004-10-13 | 4.625 |
81 | CRM | 2004-10-14 | 4.497499942779541 |
82 | CRM | 2004-10-15 | 4.494999885559082 |
83 | CRM | 2004-10-18 | 4.572500228881836 |
84 | CRM | 2004-10-19 | 4.557499885559082 |
85 | CRM | 2004-10-20 | 4.537499904632568 |
86 | CRM | 2004-10-21 | 4.599999904632568 |
87 | CRM | 2004-10-22 | 4.349999904632568 |
88 | CRM | 2004-10-25 | 4.537499904632568 |
89 | CRM | 2004-10-26 | 4.612500190734863 |
90 | CRM | 2004-10-27 | 4.817500114440918 |
91 | CRM | 2004-10-28 | 5.037499904632568 |
92 | CRM | 2004-10-29 | 5.079999923706055 |
93 | CRM | 2004-11-01 | 5.425000190734863 |
94 | CRM | 2004-11-02 | 5.489999771118164 |
95 | CRM | 2004-11-03 | 5.417500019073486 |
96 | CRM | 2004-11-04 | 5.144999980926514 |
97 | CRM | 2004-11-05 | 5.215000152587891 |
98 | CRM | 2004-11-08 | 5.099999904632568 |
99 | CRM | 2004-11-09 | 4.882500171661377 |
100 | CRM | 2004-11-10 | 4.882500171661377 |
101 | CRM | 2004-11-11 | 5.005000114440918 |
102 | CRM | 2004-11-12 | 5.0 |
103 | CRM | 2004-11-15 | 5.199999809265137 |
104 | CRM | 2004-11-16 | 5.147500038146973 |
105 | CRM | 2004-11-17 | 5.210000038146973 |
106 | CRM | 2004-11-18 | 4.454999923706055 |
107 | CRM | 2004-11-19 | 4.4375 |
108 | CRM | 2004-11-22 | 4.40500020980835 |
109 | CRM | 2004-11-23 | 4.494999885559082 |
110 | CRM | 2004-11-24 | 4.5 |
111 | CRM | 2004-11-26 | 4.432499885559082 |
112 | CRM | 2004-11-29 | 4.375 |
113 | CRM | 2004-11-30 | 4.364999771118164 |
114 | CRM | 2004-12-01 | 4.235000133514404 |
115 | CRM | 2004-12-02 | 4.247499942779541 |
116 | CRM | 2004-12-03 | 4.15749979019165 |
117 | CRM | 2004-12-06 | 4.137499809265137 |
118 | CRM | 2004-12-07 | 4.012499809265137 |
119 | CRM | 2004-12-08 | 3.9800000190734863 |
120 | CRM | 2004-12-09 | 4.065000057220459 |
121 | CRM | 2004-12-10 | 3.9800000190734863 |
122 | CRM | 2004-12-13 | 4.025000095367432 |
123 | CRM | 2004-12-14 | 4.085000038146973 |
124 | CRM | 2004-12-15 | 4.070000171661377 |
125 | CRM | 2004-12-16 | 4.09499979019165 |
126 | CRM | 2004-12-17 | 4.025000095367432 |
127 | CRM | 2004-12-20 | 3.799999952316284 |
128 | CRM | 2004-12-21 | 4.025000095367432 |
129 | CRM | 2004-12-22 | 4.0625 |
130 | CRM | 2004-12-23 | 4.152500152587891 |
131 | CRM | 2004-12-27 | 4.34250020980835 |
132 | CRM | 2004-12-28 | 4.295000076293945 |
133 | CRM | 2004-12-29 | 4.292500019073486 |
134 | CRM | 2004-12-30 | 4.215000152587891 |
135 | CRM | 2004-12-31 | 4.235000133514404 |
136 | CRM | 2005-01-03 | 4.150000095367432 |
137 | CRM | 2005-01-04 | 4.090000152587891 |
138 | CRM | 2005-01-05 | 4.487500190734863 |
139 | CRM | 2005-01-06 | 4.429999828338623 |
140 | CRM | 2005-01-07 | 4.387499809265137 |
141 | CRM | 2005-01-10 | 4.244999885559082 |
142 | CRM | 2005-01-11 | 4.105000019073486 |
143 | CRM | 2005-01-12 | 3.7750000953674316 |
144 | CRM | 2005-01-13 | 3.8125 |
145 | CRM | 2005-01-14 | 3.75 |
146 | CRM | 2005-01-18 | 3.762500047683716 |
147 | CRM | 2005-01-19 | 3.747499942779541 |
148 | CRM | 2005-01-20 | 3.6524999141693115 |
149 | CRM | 2005-01-21 | 3.612499952316284 |
150 | CRM | 2005-01-24 | 3.4749999046325684 |
151 | CRM | 2005-01-25 | 3.432499885559082 |
152 | CRM | 2005-01-26 | 3.450000047683716 |
153 | CRM | 2005-01-27 | 3.4049999713897705 |
154 | CRM | 2005-01-28 | 3.365000009536743 |
155 | CRM | 2005-01-31 | 3.424999952316284 |
156 | CRM | 2005-02-01 | 3.424999952316284 |
157 | CRM | 2005-02-02 | 3.325000047683716 |
158 | CRM | 2005-02-03 | 3.3424999713897705 |
159 | CRM | 2005-02-04 | 3.515000104904175 |
160 | CRM | 2005-02-07 | 3.4049999713897705 |
161 | CRM | 2005-02-08 | 3.497499942779541 |
162 | CRM | 2005-02-09 | 3.315000057220459 |
163 | CRM | 2005-02-10 | 3.2674999237060547 |
164 | CRM | 2005-02-11 | 3.362499952316284 |
165 | CRM | 2005-02-14 | 3.4124999046325684 |
166 | CRM | 2005-02-15 | 3.565000057220459 |
167 | CRM | 2005-02-16 | 3.5 |
168 | CRM | 2005-02-17 | 3.5250000953674316 |
169 | CRM | 2005-02-18 | 3.987499952316284 |
170 | CRM | 2005-02-22 | 3.9749999046325684 |
171 | CRM | 2005-02-23 | 3.9175000190734863 |
172 | CRM | 2005-02-24 | 4.050000190734863 |
173 | CRM | 2005-02-25 | 4.117499828338623 |
174 | CRM | 2005-02-28 | 4.014999866485596 |
175 | CRM | 2005-03-01 | 4.130000114440918 |
176 | CRM | 2005-03-02 | 4.227499961853027 |
177 | CRM | 2005-03-03 | 4.204999923706055 |
178 | CRM | 2005-03-04 | 4.150000095367432 |
179 | CRM | 2005-03-07 | 4.119999885559082 |
180 | CRM | 2005-03-08 | 4.195000171661377 |
181 | CRM | 2005-03-09 | 4.070000171661377 |
182 | CRM | 2005-03-10 | 3.872499942779541 |
183 | CRM | 2005-03-11 | 3.875 |
184 | CRM | 2005-03-14 | 3.884999990463257 |
185 | CRM | 2005-03-15 | 3.817500114440918 |
186 | CRM | 2005-03-16 | 3.737499952316284 |
187 | CRM | 2005-03-17 | 3.875 |
188 | CRM | 2005-03-18 | 3.752500057220459 |
189 | CRM | 2005-03-21 | 3.8350000381469727 |
190 | CRM | 2005-03-22 | 3.7750000953674316 |
191 | CRM | 2005-03-23 | 3.700000047683716 |
192 | CRM | 2005-03-24 | 3.674999952316284 |
193 | CRM | 2005-03-28 | 3.609999895095825 |
194 | CRM | 2005-03-29 | 3.569999933242798 |
195 | CRM | 2005-03-30 | 3.625 |
196 | CRM | 2005-03-31 | 3.747499942779541 |
197 | CRM | 2005-04-01 | 3.75 |
198 | CRM | 2005-04-04 | 3.737499952316284 |
199 | CRM | 2005-04-05 | 3.815000057220459 |
200 | CRM | 2005-04-06 | 3.817500114440918 |
201 | CRM | 2005-04-07 | 3.859999895095825 |
202 | CRM | 2005-04-08 | 3.8399999141693115 |
203 | CRM | 2005-04-11 | 3.827500104904175 |
204 | CRM | 2005-04-12 | 3.9075000286102295 |
205 | CRM | 2005-04-13 | 3.862499952316284 |
206 | CRM | 2005-04-14 | 3.7674999237060547 |
207 | CRM | 2005-04-15 | 3.6075000762939453 |
208 | CRM | 2005-04-18 | 3.7249999046325684 |
209 | CRM | 2005-04-19 | 3.627500057220459 |
210 | CRM | 2005-04-20 | 3.609999895095825 |
211 | CRM | 2005-04-21 | 3.7725000381469727 |
212 | CRM | 2005-04-22 | 3.637500047683716 |
213 | CRM | 2005-04-25 | 3.5 |
214 | CRM | 2005-04-26 | 3.5975000858306885 |
215 | CRM | 2005-04-27 | 3.690000057220459 |
216 | CRM | 2005-04-28 | 3.622499942779541 |
217 | CRM | 2005-04-29 | 3.6075000762939453 |
218 | CRM | 2005-05-02 | 3.577500104904175 |
219 | CRM | 2005-05-03 | 3.622499942779541 |
220 | CRM | 2005-05-04 | 3.744999885559082 |
221 | CRM | 2005-05-05 | 3.752500057220459 |
222 | CRM | 2005-05-06 | 3.8375000953674316 |
223 | CRM | 2005-05-09 | 3.859999895095825 |
224 | CRM | 2005-05-10 | 3.875 |
225 | CRM | 2005-05-11 | 3.822499990463257 |
226 | CRM | 2005-05-12 | 3.747499942779541 |
227 | CRM | 2005-05-13 | 3.7200000286102295 |
228 | CRM | 2005-05-16 | 3.759999990463257 |
229 | CRM | 2005-05-17 | 3.9149999618530273 |
230 | CRM | 2005-05-18 | 3.9600000381469727 |
231 | CRM | 2005-05-19 | 4.425000190734863 |
232 | CRM | 2005-05-20 | 4.622499942779541 |
233 | CRM | 2005-05-23 | 4.807499885559082 |
234 | CRM | 2005-05-24 | 4.900000095367432 |
235 | CRM | 2005-05-25 | 4.965000152587891 |
236 | CRM | 2005-05-26 | 5.034999847412109 |
237 | CRM | 2005-05-27 | 4.965000152587891 |
238 | CRM | 2005-05-31 | 5.059999942779541 |
239 | CRM | 2005-06-01 | 5.039999961853027 |
240 | CRM | 2005-06-02 | 5.239999771118164 |
241 | CRM | 2005-06-03 | 5.137499809265137 |
242 | CRM | 2005-06-06 | 5.027500152587891 |
243 | CRM | 2005-06-07 | 4.9375 |
244 | CRM | 2005-06-08 | 4.96750020980835 |
245 | CRM | 2005-06-09 | 5.037499904632568 |
246 | CRM | 2005-06-10 | 4.934999942779541 |
247 | CRM | 2005-06-13 | 5.119999885559082 |
248 | CRM | 2005-06-14 | 5.150000095367432 |
249 | CRM | 2005-06-15 | 5.022500038146973 |
250 | CRM | 2005-06-16 | 4.957499980926514 |
251 | CRM | 2005-06-17 | 5.119999885559082 |
252 | CRM | 2005-06-20 | 5.215000152587891 |
253 | CRM | 2005-06-21 | 5.007500171661377 |
254 | CRM | 2005-06-22 | 4.987500190734863 |
255 | CRM | 2005-06-23 | 4.972499847412109 |
256 | CRM | 2005-06-24 | 5.199999809265137 |
257 | CRM | 2005-06-27 | 5.059999942779541 |
258 | CRM | 2005-06-28 | 5.164999961853027 |
259 | CRM | 2005-06-29 | 5.207499980926514 |
260 | CRM | 2005-06-30 | 5.119999885559082 |
261 | CRM | 2005-07-01 | 4.880000114440918 |
262 | CRM | 2005-07-05 | 4.875 |
263 | CRM | 2005-07-06 | 4.880000114440918 |
264 | CRM | 2005-07-07 | 4.862500190734863 |
265 | CRM | 2005-07-08 | 4.875 |
266 | CRM | 2005-07-11 | 4.947500228881836 |
267 | CRM | 2005-07-12 | 4.974999904632568 |
268 | CRM | 2005-07-13 | 5.1875 |
269 | CRM | 2005-07-14 | 5.667500019073486 |
270 | CRM | 2005-07-15 | 5.699999809265137 |
271 | CRM | 2005-07-18 | 5.554999828338623 |
272 | CRM | 2005-07-19 | 5.732500076293945 |
273 | CRM | 2005-07-20 | 5.75 |
274 | CRM | 2005-07-21 | 5.702499866485596 |
275 | CRM | 2005-07-22 | 5.647500038146973 |
276 | CRM | 2005-07-25 | 5.614999771118164 |
277 | CRM | 2005-07-26 | 5.659999847412109 |
278 | CRM | 2005-07-27 | 5.644999980926514 |
279 | CRM | 2005-07-28 | 5.952499866485596 |
280 | CRM | 2005-07-29 | 5.887499809265137 |
281 | CRM | 2005-08-01 | 6.022500038146973 |
282 | CRM | 2005-08-02 | 5.909999847412109 |
283 | CRM | 2005-08-03 | 5.960000038146973 |
284 | CRM | 2005-08-04 | 5.90500020980835 |
285 | CRM | 2005-08-05 | 5.920000076293945 |
286 | CRM | 2005-08-08 | 5.917500019073486 |
287 | CRM | 2005-08-09 | 6.0625 |
288 | CRM | 2005-08-10 | 6.130000114440918 |
289 | CRM | 2005-08-11 | 5.987500190734863 |
290 | CRM | 2005-08-12 | 5.882500171661377 |
291 | CRM | 2005-08-15 | 5.534999847412109 |
292 | CRM | 2005-08-16 | 5.497499942779541 |
293 | CRM | 2005-08-17 | 5.550000190734863 |
294 | CRM | 2005-08-18 | 5.079999923706055 |
295 | CRM | 2005-08-19 | 5.119999885559082 |
296 | CRM | 2005-08-22 | 5.042500019073486 |
297 | CRM | 2005-08-23 | 4.987500190734863 |
298 | CRM | 2005-08-24 | 4.949999809265137 |
299 | CRM | 2005-08-25 | 4.927499771118164 |
300 | CRM | 2005-08-26 | 4.8125 |
301 | CRM | 2005-08-29 | 4.8125 |
302 | CRM | 2005-08-30 | 4.775000095367432 |
303 | CRM | 2005-08-31 | 4.829999923706055 |
304 | CRM | 2005-09-01 | 4.804999828338623 |
305 | CRM | 2005-09-02 | 4.84250020980835 |
306 | CRM | 2005-09-06 | 5.09250020980835 |
307 | CRM | 2005-09-07 | 5.212500095367432 |
308 | CRM | 2005-09-08 | 5.425000190734863 |
309 | CRM | 2005-09-09 | 5.487500190734863 |
310 | CRM | 2005-09-12 | 5.414999961853027 |
311 | CRM | 2005-09-13 | 5.90500020980835 |
312 | CRM | 2005-09-14 | 5.877500057220459 |
313 | CRM | 2005-09-15 | 5.775000095367432 |
314 | CRM | 2005-09-16 | 5.900000095367432 |
315 | CRM | 2005-09-19 | 5.78000020980835 |
316 | CRM | 2005-09-20 | 5.902500152587891 |
317 | CRM | 2005-09-21 | 5.75 |
318 | CRM | 2005-09-22 | 5.635000228881836 |
319 | CRM | 2005-09-23 | 5.78249979019165 |
320 | CRM | 2005-09-26 | 5.900000095367432 |
321 | CRM | 2005-09-27 | 5.892499923706055 |
322 | CRM | 2005-09-28 | 5.847499847412109 |
323 | CRM | 2005-09-29 | 5.732500076293945 |
324 | CRM | 2005-09-30 | 5.78000020980835 |
325 | CRM | 2005-10-03 | 6.0 |
326 | CRM | 2005-10-04 | 5.949999809265137 |
327 | CRM | 2005-10-05 | 5.837500095367432 |
328 | CRM | 2005-10-06 | 5.762499809265137 |
329 | CRM | 2005-10-07 | 5.702499866485596 |
330 | CRM | 2005-10-10 | 5.5625 |
331 | CRM | 2005-10-11 | 5.440000057220459 |
332 | CRM | 2005-10-12 | 5.295000076293945 |
333 | CRM | 2005-10-13 | 5.457499980926514 |
334 | CRM | 2005-10-14 | 5.554999828338623 |
335 | CRM | 2005-10-17 | 5.715000152587891 |
336 | CRM | 2005-10-18 | 5.65749979019165 |
337 | CRM | 2005-10-19 | 5.730000019073486 |
338 | CRM | 2005-10-20 | 5.927499771118164 |
339 | CRM | 2005-10-21 | 6.135000228881836 |
340 | CRM | 2005-10-24 | 6.315000057220459 |
341 | CRM | 2005-10-25 | 6.297500133514404 |
342 | CRM | 2005-10-26 | 6.362500190734863 |
343 | CRM | 2005-10-27 | 6.054999828338623 |
344 | CRM | 2005-10-28 | 6.147500038146973 |
345 | CRM | 2005-10-31 | 6.247499942779541 |
346 | CRM | 2005-11-01 | 6.414999961853027 |
347 | CRM | 2005-11-02 | 6.727499961853027 |
348 | CRM | 2005-11-03 | 6.630000114440918 |
349 | CRM | 2005-11-04 | 6.675000190734863 |
350 | CRM | 2005-11-07 | 6.610000133514404 |
351 | CRM | 2005-11-08 | 6.557499885559082 |
352 | CRM | 2005-11-09 | 6.630000114440918 |
353 | CRM | 2005-11-10 | 6.724999904632568 |
354 | CRM | 2005-11-11 | 6.864999771118164 |
355 | CRM | 2005-11-14 | 7.09250020980835 |
356 | CRM | 2005-11-15 | 6.872499942779541 |
357 | CRM | 2005-11-16 | 6.732500076293945 |
358 | CRM | 2005-11-17 | 7.307499885559082 |
359 | CRM | 2005-11-18 | 7.1875 |
360 | CRM | 2005-11-21 | 7.3125 |
361 | CRM | 2005-11-22 | 7.599999904632568 |
362 | CRM | 2005-11-23 | 7.855000019073486 |
363 | CRM | 2005-11-25 | 7.857500076293945 |
364 | CRM | 2005-11-28 | 7.807499885559082 |
365 | CRM | 2005-11-29 | 7.642499923706055 |
366 | CRM | 2005-11-30 | 7.962500095367432 |
367 | CRM | 2005-12-01 | 8.234999656677246 |
368 | CRM | 2005-12-02 | 7.894999980926514 |
369 | CRM | 2005-12-05 | 8.0 |
370 | CRM | 2005-12-06 | 8.34749984741211 |
371 | CRM | 2005-12-07 | 8.352499961853027 |
372 | CRM | 2005-12-08 | 8.364999771118164 |
373 | CRM | 2005-12-09 | 8.875 |
374 | CRM | 2005-12-12 | 8.779999732971191 |
375 | CRM | 2005-12-13 | 8.907500267028809 |
376 | CRM | 2005-12-14 | 8.612500190734863 |
377 | CRM | 2005-12-15 | 8.800000190734863 |
378 | CRM | 2005-12-16 | 8.755000114440918 |
379 | CRM | 2005-12-19 | 8.632499694824219 |
380 | CRM | 2005-12-20 | 8.279999732971191 |
381 | CRM | 2005-12-21 | 8.204999923706055 |
382 | CRM | 2005-12-22 | 8.28499984741211 |
383 | CRM | 2005-12-23 | 8.452500343322754 |
384 | CRM | 2005-12-27 | 8.149999618530273 |
385 | CRM | 2005-12-28 | 8.352499961853027 |
386 | CRM | 2005-12-29 | 8.1875 |
387 | CRM | 2005-12-30 | 8.012499809265137 |
388 | CRM | 2006-01-03 | 8.5600004196167 |
389 | CRM | 2006-01-04 | 8.992500305175781 |
390 | CRM | 2006-01-05 | 9.015000343322754 |
391 | CRM | 2006-01-06 | 9.962499618530273 |
392 | CRM | 2006-01-09 | 9.632499694824219 |
393 | CRM | 2006-01-10 | 9.5625 |
394 | CRM | 2006-01-11 | 9.567500114440918 |
395 | CRM | 2006-01-12 | 9.5625 |
396 | CRM | 2006-01-13 | 9.532500267028809 |
397 | CRM | 2006-01-17 | 9.7475004196167 |
398 | CRM | 2006-01-18 | 10.397500038146973 |
399 | CRM | 2006-01-19 | 10.324999809265137 |
400 | CRM | 2006-01-20 | 9.982500076293945 |
401 | CRM | 2006-01-23 | 9.975000381469727 |
402 | CRM | 2006-01-24 | 9.992500305175781 |
403 | CRM | 2006-01-25 | 9.880000114440918 |
404 | CRM | 2006-01-26 | 10.045000076293945 |
405 | CRM | 2006-01-27 | 10.399999618530273 |
406 | CRM | 2006-01-30 | 10.662500381469727 |
407 | CRM | 2006-01-31 | 10.262499809265137 |
408 | CRM | 2006-02-01 | 10.024999618530273 |
409 | CRM | 2006-02-02 | 9.869999885559082 |
410 | CRM | 2006-02-03 | 9.557499885559082 |
411 | CRM | 2006-02-06 | 9.795000076293945 |
412 | CRM | 2006-02-07 | 9.537500381469727 |
413 | CRM | 2006-02-08 | 9.604999542236328 |
414 | CRM | 2006-02-09 | 9.842499732971191 |
415 | CRM | 2006-02-10 | 8.774999618530273 |
416 | CRM | 2006-02-13 | 8.5649995803833 |
417 | CRM | 2006-02-14 | 8.662500381469727 |
418 | CRM | 2006-02-15 | 8.524999618530273 |
419 | CRM | 2006-02-16 | 8.704999923706055 |
420 | CRM | 2006-02-17 | 8.585000038146973 |
421 | CRM | 2006-02-21 | 8.40250015258789 |
422 | CRM | 2006-02-22 | 8.600000381469727 |
423 | CRM | 2006-02-23 | 8.5024995803833 |
424 | CRM | 2006-02-24 | 8.447500228881836 |
425 | CRM | 2006-02-27 | 8.517499923706055 |
426 | CRM | 2006-02-28 | 8.712499618530273 |
427 | CRM | 2006-03-01 | 9.202500343322754 |
428 | CRM | 2006-03-02 | 9.180000305175781 |
429 | CRM | 2006-03-03 | 9.510000228881836 |
430 | CRM | 2006-03-06 | 9.092499732971191 |
431 | CRM | 2006-03-07 | 9.319999694824219 |
432 | CRM | 2006-03-08 | 9.454999923706055 |
433 | CRM | 2006-03-09 | 9.3774995803833 |
434 | CRM | 2006-03-10 | 9.457500457763672 |
435 | CRM | 2006-03-13 | 9.72249984741211 |
436 | CRM | 2006-03-14 | 9.944999694824219 |
437 | CRM | 2006-03-15 | 9.739999771118164 |
438 | CRM | 2006-03-16 | 9.734999656677246 |
439 | CRM | 2006-03-17 | 9.787500381469727 |
440 | CRM | 2006-03-20 | 9.672499656677246 |
441 | CRM | 2006-03-21 | 9.395000457763672 |
442 | CRM | 2006-03-22 | 9.255000114440918 |
443 | CRM | 2006-03-23 | 9.375 |
444 | CRM | 2006-03-24 | 9.40250015258789 |
445 | CRM | 2006-03-27 | 9.572500228881836 |
446 | CRM | 2006-03-28 | 9.225000381469727 |
447 | CRM | 2006-03-29 | 9.170000076293945 |
448 | CRM | 2006-03-30 | 9.204999923706055 |
449 | CRM | 2006-03-31 | 9.082500457763672 |
450 | CRM | 2006-04-03 | 9.265000343322754 |
451 | CRM | 2006-04-04 | 8.975000381469727 |
452 | CRM | 2006-04-05 | 9.297499656677246 |
453 | CRM | 2006-04-06 | 9.050000190734863 |
454 | CRM | 2006-04-07 | 8.625 |
455 | CRM | 2006-04-10 | 8.702500343322754 |
456 | CRM | 2006-04-11 | 8.3149995803833 |
457 | CRM | 2006-04-12 | 8.3125 |
458 | CRM | 2006-04-13 | 8.427499771118164 |
459 | CRM | 2006-04-17 | 8.199999809265137 |
460 | CRM | 2006-04-18 | 8.382499694824219 |
461 | CRM | 2006-04-19 | 8.569999694824219 |
462 | CRM | 2006-04-20 | 8.350000381469727 |
463 | CRM | 2006-04-21 | 8.27750015258789 |
464 | CRM | 2006-04-24 | 8.130000114440918 |
465 | CRM | 2006-04-25 | 8.787500381469727 |
466 | CRM | 2006-04-26 | 8.792499542236328 |
467 | CRM | 2006-04-27 | 8.824999809265137 |
468 | CRM | 2006-04-28 | 8.762499809265137 |
469 | CRM | 2006-05-01 | 8.755000114440918 |
470 | CRM | 2006-05-02 | 8.75 |
471 | CRM | 2006-05-03 | 8.574999809265137 |
472 | CRM | 2006-05-04 | 8.734999656677246 |
473 | CRM | 2006-05-05 | 8.529999732971191 |
474 | CRM | 2006-05-08 | 8.577500343322754 |
475 | CRM | 2006-05-09 | 8.47249984741211 |
476 | CRM | 2006-05-10 | 8.172499656677246 |
477 | CRM | 2006-05-11 | 8.082500457763672 |
478 | CRM | 2006-05-12 | 7.800000190734863 |
479 | CRM | 2006-05-15 | 7.795000076293945 |
480 | CRM | 2006-05-16 | 7.625 |
481 | CRM | 2006-05-17 | 7.542500019073486 |
482 | CRM | 2006-05-18 | 7.164999961853027 |
483 | CRM | 2006-05-19 | 7.137499809265137 |
484 | CRM | 2006-05-22 | 7.347499847412109 |
485 | CRM | 2006-05-23 | 7.337500095367432 |
486 | CRM | 2006-05-24 | 7.117499828338623 |
487 | CRM | 2006-05-25 | 7.597499847412109 |
488 | CRM | 2006-05-26 | 7.599999904632568 |
489 | CRM | 2006-05-30 | 7.445000171661377 |
490 | CRM | 2006-05-31 | 7.377500057220459 |
491 | CRM | 2006-06-01 | 7.762499809265137 |
492 | CRM | 2006-06-02 | 7.46750020980835 |
493 | CRM | 2006-06-05 | 7.4375 |
494 | CRM | 2006-06-06 | 6.90500020980835 |
495 | CRM | 2006-06-07 | 6.752500057220459 |
496 | CRM | 2006-06-08 | 6.462500095367432 |
497 | CRM | 2006-06-09 | 6.507500171661377 |
498 | CRM | 2006-06-12 | 6.224999904632568 |
499 | CRM | 2006-06-13 | 6.295000076293945 |
500 | CRM | 2006-06-14 | 6.34250020980835 |
501 | CRM | 2006-06-15 | 6.829999923706055 |
502 | CRM | 2006-06-16 | 6.934999942779541 |
503 | CRM | 2006-06-19 | 6.752500057220459 |
504 | CRM | 2006-06-20 | 6.690000057220459 |
505 | CRM | 2006-06-21 | 6.9375 |
506 | CRM | 2006-06-22 | 6.90749979019165 |
507 | CRM | 2006-06-23 | 6.949999809265137 |
508 | CRM | 2006-06-26 | 6.912499904632568 |
509 | CRM | 2006-06-27 | 6.800000190734863 |
510 | CRM | 2006-06-28 | 6.762499809265137 |
511 | CRM | 2006-06-29 | 6.802499771118164 |
512 | CRM | 2006-06-30 | 6.664999961853027 |
513 | CRM | 2006-07-03 | 6.639999866485596 |
514 | CRM | 2006-07-05 | 6.53249979019165 |
515 | CRM | 2006-07-06 | 6.385000228881836 |
516 | CRM | 2006-07-07 | 6.227499961853027 |
517 | CRM | 2006-07-10 | 5.849999904632568 |
518 | CRM | 2006-07-11 | 6.050000190734863 |
519 | CRM | 2006-07-12 | 5.762499809265137 |
520 | CRM | 2006-07-13 | 5.554999828338623 |
521 | CRM | 2006-07-14 | 5.505000114440918 |
522 | CRM | 2006-07-17 | 5.462500095367432 |
523 | CRM | 2006-07-18 | 5.527500152587891 |
524 | CRM | 2006-07-19 | 5.737500190734863 |
525 | CRM | 2006-07-20 | 5.670000076293945 |
526 | CRM | 2006-07-21 | 5.474999904632568 |
527 | CRM | 2006-07-24 | 5.795000076293945 |
528 | CRM | 2006-07-25 | 6.132500171661377 |
529 | CRM | 2006-07-26 | 6.119999885559082 |
530 | CRM | 2006-07-27 | 6.215000152587891 |
531 | CRM | 2006-07-28 | 6.327499866485596 |
532 | CRM | 2006-07-31 | 6.425000190734863 |
533 | CRM | 2006-08-01 | 6.199999809265137 |
534 | CRM | 2006-08-02 | 6.332499980926514 |
535 | CRM | 2006-08-03 | 6.625 |
536 | CRM | 2006-08-04 | 6.537499904632568 |
537 | CRM | 2006-08-07 | 6.414999961853027 |
538 | CRM | 2006-08-08 | 6.164999961853027 |
539 | CRM | 2006-08-09 | 6.224999904632568 |
540 | CRM | 2006-08-10 | 6.632500171661377 |
541 | CRM | 2006-08-11 | 6.5 |
542 | CRM | 2006-08-14 | 6.675000190734863 |
543 | CRM | 2006-08-15 | 7.15749979019165 |
544 | CRM | 2006-08-16 | 7.079999923706055 |
545 | CRM | 2006-08-17 | 8.425000190734863 |
546 | CRM | 2006-08-18 | 8.212499618530273 |
547 | CRM | 2006-08-21 | 8.227499961853027 |
548 | CRM | 2006-08-22 | 8.3125 |
549 | CRM | 2006-08-23 | 8.4350004196167 |
550 | CRM | 2006-08-24 | 8.4350004196167 |
551 | CRM | 2006-08-25 | 8.390000343322754 |
552 | CRM | 2006-08-28 | 8.479999542236328 |
553 | CRM | 2006-08-29 | 8.657500267028809 |
554 | CRM | 2006-08-30 | 8.6850004196167 |
555 | CRM | 2006-08-31 | 8.619999885559082 |
556 | CRM | 2006-09-01 | 8.600000381469727 |
557 | CRM | 2006-09-05 | 8.697500228881836 |
558 | CRM | 2006-09-06 | 8.3149995803833 |
559 | CRM | 2006-09-07 | 8.342499732971191 |
560 | CRM | 2006-09-08 | 8.332500457763672 |
561 | CRM | 2006-09-11 | 8.324999809265137 |
562 | CRM | 2006-09-12 | 8.779999732971191 |
563 | CRM | 2006-09-13 | 8.805000305175781 |
564 | CRM | 2006-09-14 | 8.734999656677246 |
565 | CRM | 2006-09-15 | 8.75 |
566 | CRM | 2006-09-18 | 8.625 |
567 | CRM | 2006-09-19 | 8.515000343322754 |
568 | CRM | 2006-09-20 | 8.882499694824219 |
569 | CRM | 2006-09-21 | 9.197500228881836 |
570 | CRM | 2006-09-22 | 9.042499542236328 |
571 | CRM | 2006-09-25 | 9.375 |
572 | CRM | 2006-09-26 | 9.59749984741211 |
573 | CRM | 2006-09-27 | 9.3774995803833 |
574 | CRM | 2006-09-28 | 9.414999961853027 |
575 | CRM | 2006-09-29 | 8.970000267028809 |
576 | CRM | 2006-10-02 | 8.8149995803833 |
577 | CRM | 2006-10-03 | 9.1225004196167 |
578 | CRM | 2006-10-04 | 9.282500267028809 |
579 | CRM | 2006-10-05 | 9.492500305175781 |
580 | CRM | 2006-10-06 | 10.09000015258789 |
581 | CRM | 2006-10-09 | 10.074999809265137 |
582 | CRM | 2006-10-10 | 10.0 |
583 | CRM | 2006-10-11 | 9.967499732971191 |
584 | CRM | 2006-10-12 | 10.072500228881836 |
585 | CRM | 2006-10-13 | 10.244999885559082 |
586 | CRM | 2006-10-16 | 10.332500457763672 |
587 | CRM | 2006-10-17 | 10.0625 |
588 | CRM | 2006-10-18 | 10.100000381469727 |
589 | CRM | 2006-10-19 | 10.032500267028809 |
590 | CRM | 2006-10-20 | 9.967499732971191 |
591 | CRM | 2006-10-23 | 10.109999656677246 |
592 | CRM | 2006-10-24 | 10.125 |
593 | CRM | 2006-10-25 | 10.332500457763672 |
594 | CRM | 2006-10-26 | 10.182499885559082 |
595 | CRM | 2006-10-27 | 10.02750015258789 |
596 | CRM | 2006-10-30 | 9.944999694824219 |
597 | CRM | 2006-10-31 | 9.755000114440918 |
598 | CRM | 2006-11-01 | 9.5 |
599 | CRM | 2006-11-02 | 9.75 |
600 | CRM | 2006-11-03 | 10.119999885559082 |
601 | CRM | 2006-11-06 | 10.5024995803833 |
602 | CRM | 2006-11-07 | 10.732500076293945 |
603 | CRM | 2006-11-08 | 10.524999618530273 |
604 | CRM | 2006-11-09 | 10.395000457763672 |
605 | CRM | 2006-11-10 | 10.550000190734863 |
606 | CRM | 2006-11-13 | 11.0 |
607 | CRM | 2006-11-14 | 10.875 |
608 | CRM | 2006-11-15 | 10.59749984741211 |
609 | CRM | 2006-11-16 | 10.492500305175781 |
610 | CRM | 2006-11-17 | 10.430000305175781 |
611 | CRM | 2006-11-20 | 10.382499694824219 |
612 | CRM | 2006-11-21 | 10.425000190734863 |
613 | CRM | 2006-11-22 | 10.354999542236328 |
614 | CRM | 2006-11-24 | 10.289999961853027 |
615 | CRM | 2006-11-27 | 10.037500381469727 |
616 | CRM | 2006-11-28 | 9.837499618530273 |
617 | CRM | 2006-11-29 | 9.787500381469727 |
618 | CRM | 2006-11-30 | 9.75 |
619 | CRM | 2006-12-01 | 9.587499618530273 |
620 | CRM | 2006-12-04 | 9.630000114440918 |
621 | CRM | 2006-12-05 | 9.557499885559082 |
622 | CRM | 2006-12-06 | 9.567500114440918 |
623 | CRM | 2006-12-07 | 9.505000114440918 |
624 | CRM | 2006-12-08 | 9.632499694824219 |
625 | CRM | 2006-12-11 | 9.637499809265137 |
626 | CRM | 2006-12-12 | 10.012499809265137 |
627 | CRM | 2006-12-13 | 9.792499542236328 |
628 | CRM | 2006-12-14 | 9.989999771118164 |
629 | CRM | 2006-12-15 | 9.984999656677246 |
630 | CRM | 2006-12-18 | 9.512499809265137 |
631 | CRM | 2006-12-19 | 9.329999923706055 |
632 | CRM | 2006-12-20 | 9.327500343322754 |
633 | CRM | 2006-12-21 | 9.21500015258789 |
634 | CRM | 2006-12-22 | 9.012499809265137 |
635 | CRM | 2006-12-26 | 9.085000038146973 |
636 | CRM | 2006-12-27 | 9.239999771118164 |
637 | CRM | 2006-12-28 | 9.1899995803833 |
638 | CRM | 2006-12-29 | 9.112500190734863 |
639 | CRM | 2007-01-03 | 9.017499923706055 |
640 | CRM | 2007-01-04 | 9.470000267028809 |
641 | CRM | 2007-01-05 | 9.880000114440918 |
642 | CRM | 2007-01-08 | 9.982500076293945 |
643 | CRM | 2007-01-09 | 9.989999771118164 |
644 | CRM | 2007-01-10 | 10.057499885559082 |
645 | CRM | 2007-01-11 | 10.4350004196167 |
646 | CRM | 2007-01-12 | 10.604999542236328 |
647 | CRM | 2007-01-16 | 10.824999809265137 |
648 | CRM | 2007-01-17 | 10.662500381469727 |
649 | CRM | 2007-01-18 | 10.362500190734863 |
650 | CRM | 2007-01-19 | 10.40250015258789 |
651 | CRM | 2007-01-22 | 10.300000190734863 |
652 | CRM | 2007-01-23 | 10.319999694824219 |
653 | CRM | 2007-01-24 | 10.604999542236328 |
654 | CRM | 2007-01-25 | 10.470000267028809 |
655 | CRM | 2007-01-26 | 10.557499885559082 |
656 | CRM | 2007-01-29 | 10.6225004196167 |
657 | CRM | 2007-01-30 | 10.737500190734863 |
658 | CRM | 2007-01-31 | 10.957500457763672 |
659 | CRM | 2007-02-01 | 11.352499961853027 |
660 | CRM | 2007-02-02 | 11.6875 |
661 | CRM | 2007-02-05 | 11.782500267028809 |
662 | CRM | 2007-02-06 | 11.774999618530273 |
663 | CRM | 2007-02-07 | 11.922499656677246 |
664 | CRM | 2007-02-08 | 11.925000190734863 |
665 | CRM | 2007-02-09 | 11.7524995803833 |
666 | CRM | 2007-02-12 | 11.84749984741211 |
667 | CRM | 2007-02-13 | 12.1225004196167 |
668 | CRM | 2007-02-14 | 12.470000267028809 |
669 | CRM | 2007-02-15 | 12.40250015258789 |
670 | CRM | 2007-02-16 | 12.407500267028809 |
671 | CRM | 2007-02-20 | 12.357500076293945 |
672 | CRM | 2007-02-21 | 12.0 |
673 | CRM | 2007-02-22 | 11.78499984741211 |
674 | CRM | 2007-02-23 | 11.859999656677246 |
675 | CRM | 2007-02-26 | 11.725000381469727 |
676 | CRM | 2007-02-27 | 11.25 |
677 | CRM | 2007-02-28 | 10.8100004196167 |
678 | CRM | 2007-03-01 | 11.09000015258789 |
679 | CRM | 2007-03-02 | 10.65999984741211 |
680 | CRM | 2007-03-05 | 10.392499923706055 |
681 | CRM | 2007-03-06 | 10.787500381469727 |
682 | CRM | 2007-03-07 | 10.682499885559082 |
683 | CRM | 2007-03-08 | 10.920000076293945 |
684 | CRM | 2007-03-09 | 10.742500305175781 |
685 | CRM | 2007-03-12 | 10.829999923706055 |
686 | CRM | 2007-03-13 | 10.539999961853027 |
687 | CRM | 2007-03-14 | 10.4975004196167 |
688 | CRM | 2007-03-15 | 10.4350004196167 |
689 | CRM | 2007-03-16 | 10.407500267028809 |
690 | CRM | 2007-03-19 | 10.670000076293945 |
691 | CRM | 2007-03-20 | 10.779999732971191 |
692 | CRM | 2007-03-21 | 10.867500305175781 |
693 | CRM | 2007-03-22 | 10.862500190734863 |
694 | CRM | 2007-03-23 | 10.824999809265137 |
695 | CRM | 2007-03-26 | 10.755000114440918 |
696 | CRM | 2007-03-27 | 10.697500228881836 |
697 | CRM | 2007-03-28 | 10.737500190734863 |
698 | CRM | 2007-03-29 | 10.765000343322754 |
699 | CRM | 2007-03-30 | 10.704999923706055 |
700 | CRM | 2007-04-02 | 10.8725004196167 |
701 | CRM | 2007-04-03 | 11.217499732971191 |
702 | CRM | 2007-04-04 | 11.307499885559082 |
703 | CRM | 2007-04-05 | 11.2475004196167 |
704 | CRM | 2007-04-09 | 11.467499732971191 |
705 | CRM | 2007-04-10 | 11.425000190734863 |
706 | CRM | 2007-04-11 | 10.960000038146973 |
707 | CRM | 2007-04-12 | 10.680000305175781 |
708 | CRM | 2007-04-13 | 10.645000457763672 |
709 | CRM | 2007-04-16 | 10.8100004196167 |
710 | CRM | 2007-04-17 | 10.732500076293945 |
711 | CRM | 2007-04-18 | 10.579999923706055 |
712 | CRM | 2007-04-19 | 10.350000381469727 |
713 | CRM | 2007-04-20 | 10.4375 |
714 | CRM | 2007-04-23 | 10.322500228881836 |
715 | CRM | 2007-04-24 | 10.267499923706055 |
716 | CRM | 2007-04-25 | 10.645000457763672 |
717 | CRM | 2007-04-26 | 10.65250015258789 |
718 | CRM | 2007-04-27 | 10.524999618530273 |
719 | CRM | 2007-04-30 | 10.5 |
720 | CRM | 2007-05-01 | 10.279999732971191 |
721 | CRM | 2007-05-02 | 10.322500228881836 |
722 | CRM | 2007-05-03 | 10.694999694824219 |
723 | CRM | 2007-05-04 | 10.762499809265137 |
724 | CRM | 2007-05-07 | 10.607500076293945 |
725 | CRM | 2007-05-08 | 10.84000015258789 |
726 | CRM | 2007-05-09 | 10.862500190734863 |
727 | CRM | 2007-05-10 | 10.647500038146973 |
728 | CRM | 2007-05-11 | 10.604999542236328 |
729 | CRM | 2007-05-14 | 10.787500381469727 |
730 | CRM | 2007-05-15 | 11.017499923706055 |
731 | CRM | 2007-05-16 | 11.3125 |
732 | CRM | 2007-05-17 | 10.744999885559082 |
733 | CRM | 2007-05-18 | 11.449999809265137 |
734 | CRM | 2007-05-21 | 11.9399995803833 |
735 | CRM | 2007-05-22 | 11.782500267028809 |
736 | CRM | 2007-05-23 | 11.5600004196167 |
737 | CRM | 2007-05-24 | 11.21500015258789 |
738 | CRM | 2007-05-25 | 11.522500038146973 |
739 | CRM | 2007-05-29 | 11.475000381469727 |
740 | CRM | 2007-05-30 | 12.180000305175781 |
741 | CRM | 2007-05-31 | 11.8125 |
742 | CRM | 2007-06-01 | 11.970000267028809 |
743 | CRM | 2007-06-04 | 11.765000343322754 |
744 | CRM | 2007-06-05 | 11.864999771118164 |
745 | CRM | 2007-06-06 | 11.614999771118164 |
746 | CRM | 2007-06-07 | 11.2524995803833 |
747 | CRM | 2007-06-08 | 11.5625 |
748 | CRM | 2007-06-11 | 11.657500267028809 |
749 | CRM | 2007-06-12 | 11.337499618530273 |
750 | CRM | 2007-06-13 | 11.367500305175781 |
751 | CRM | 2007-06-14 | 11.367500305175781 |
752 | CRM | 2007-06-15 | 11.397500038146973 |
753 | CRM | 2007-06-18 | 11.212499618530273 |
754 | CRM | 2007-06-19 | 11.335000038146973 |
755 | CRM | 2007-06-20 | 11.220000267028809 |
756 | CRM | 2007-06-21 | 10.477499961853027 |
757 | CRM | 2007-06-22 | 10.137499809265137 |
758 | CRM | 2007-06-25 | 10.550000190734863 |
759 | CRM | 2007-06-26 | 10.257499694824219 |
760 | CRM | 2007-06-27 | 10.979999542236328 |
761 | CRM | 2007-06-28 | 10.850000381469727 |
762 | CRM | 2007-06-29 | 10.71500015258789 |
763 | CRM | 2007-07-02 | 10.817500114440918 |
764 | CRM | 2007-07-03 | 10.712499618530273 |
765 | CRM | 2007-07-05 | 11.007499694824219 |
766 | CRM | 2007-07-06 | 11.170000076293945 |
767 | CRM | 2007-07-09 | 11.112500190734863 |
768 | CRM | 2007-07-10 | 10.850000381469727 |
769 | CRM | 2007-07-11 | 10.829999923706055 |
770 | CRM | 2007-07-12 | 11.274999618530273 |
771 | CRM | 2007-07-13 | 11.135000228881836 |
772 | CRM | 2007-07-16 | 11.037500381469727 |
773 | CRM | 2007-07-17 | 11.005000114440918 |
774 | CRM | 2007-07-18 | 10.819999694824219 |
775 | CRM | 2007-07-19 | 10.977499961853027 |
776 | CRM | 2007-07-20 | 10.862500190734863 |
777 | CRM | 2007-07-23 | 11.162500381469727 |
778 | CRM | 2007-07-24 | 10.845000267028809 |
779 | CRM | 2007-07-25 | 10.882499694824219 |
780 | CRM | 2007-07-26 | 10.492500305175781 |
781 | CRM | 2007-07-27 | 10.22249984741211 |
782 | CRM | 2007-07-30 | 10.125 |
783 | CRM | 2007-07-31 | 9.71500015258789 |
784 | CRM | 2007-08-01 | 10.03499984741211 |
785 | CRM | 2007-08-02 | 10.449999809265137 |
786 | CRM | 2007-08-03 | 9.984999656677246 |
787 | CRM | 2007-08-06 | 10.112500190734863 |
788 | CRM | 2007-08-07 | 10.329999923706055 |
789 | CRM | 2007-08-08 | 11.1875 |
790 | CRM | 2007-08-09 | 10.942500114440918 |
791 | CRM | 2007-08-10 | 11.170000076293945 |
792 | CRM | 2007-08-13 | 10.914999961853027 |
793 | CRM | 2007-08-14 | 11.225000381469727 |
794 | CRM | 2007-08-15 | 10.699999809265137 |
795 | CRM | 2007-08-16 | 10.3125 |
796 | CRM | 2007-08-17 | 10.005000114440918 |
797 | CRM | 2007-08-20 | 9.920000076293945 |
798 | CRM | 2007-08-21 | 9.899999618530273 |
799 | CRM | 2007-08-22 | 9.922499656677246 |
800 | CRM | 2007-08-23 | 9.857500076293945 |
801 | CRM | 2007-08-24 | 10.357500076293945 |
802 | CRM | 2007-08-27 | 10.135000228881836 |
803 | CRM | 2007-08-28 | 9.920000076293945 |
804 | CRM | 2007-08-29 | 10.132499694824219 |
805 | CRM | 2007-08-30 | 9.932499885559082 |
806 | CRM | 2007-08-31 | 10.107500076293945 |
807 | CRM | 2007-09-04 | 10.192500114440918 |
808 | CRM | 2007-09-05 | 10.239999771118164 |
809 | CRM | 2007-09-06 | 10.65999984741211 |
810 | CRM | 2007-09-07 | 10.802499771118164 |
811 | CRM | 2007-09-10 | 11.029999732971191 |
812 | CRM | 2007-09-11 | 11.482500076293945 |
813 | CRM | 2007-09-12 | 11.484999656677246 |
814 | CRM | 2007-09-13 | 11.609999656677246 |
815 | CRM | 2007-09-14 | 11.595000267028809 |
816 | CRM | 2007-09-17 | 11.432499885559082 |
817 | CRM | 2007-09-18 | 11.484999656677246 |
818 | CRM | 2007-09-19 | 11.449999809265137 |
819 | CRM | 2007-09-20 | 11.412500381469727 |
820 | CRM | 2007-09-21 | 11.5625 |
821 | CRM | 2007-09-24 | 12.117500305175781 |
822 | CRM | 2007-09-25 | 12.477499961853027 |
823 | CRM | 2007-09-26 | 12.617500305175781 |
824 | CRM | 2007-09-27 | 12.734999656677246 |
825 | CRM | 2007-09-28 | 12.829999923706055 |
826 | CRM | 2007-10-01 | 13.22249984741211 |
827 | CRM | 2007-10-02 | 12.942500114440918 |
828 | CRM | 2007-10-03 | 13.039999961853027 |
829 | CRM | 2007-10-04 | 12.890000343322754 |
830 | CRM | 2007-10-05 | 13.307499885559082 |
831 | CRM | 2007-10-08 | 13.8125 |
832 | CRM | 2007-10-09 | 14.079999923706055 |
833 | CRM | 2007-10-10 | 13.947500228881836 |
834 | CRM | 2007-10-11 | 13.72249984741211 |
835 | CRM | 2007-10-12 | 14.265000343322754 |
836 | CRM | 2007-10-15 | 13.649999618530273 |
837 | CRM | 2007-10-16 | 14.0600004196167 |
838 | CRM | 2007-10-17 | 13.5600004196167 |
839 | CRM | 2007-10-18 | 13.739999771118164 |
840 | CRM | 2007-10-19 | 13.069999694824219 |
841 | CRM | 2007-10-22 | 13.052499771118164 |
842 | CRM | 2007-10-23 | 13.555000305175781 |
843 | CRM | 2007-10-24 | 13.317500114440918 |
844 | CRM | 2007-10-25 | 12.770000457763672 |
845 | CRM | 2007-10-26 | 12.859999656677246 |
846 | CRM | 2007-10-29 | 13.337499618530273 |
847 | CRM | 2007-10-30 | 13.4375 |
848 | CRM | 2007-10-31 | 14.092499732971191 |
849 | CRM | 2007-11-01 | 13.380000114440918 |
850 | CRM | 2007-11-02 | 13.600000381469727 |
851 | CRM | 2007-11-05 | 13.142499923706055 |
852 | CRM | 2007-11-06 | 13.077500343322754 |
853 | CRM | 2007-11-07 | 12.6875 |
854 | CRM | 2007-11-08 | 12.132499694824219 |
855 | CRM | 2007-11-09 | 12.5 |
856 | CRM | 2007-11-12 | 12.72249984741211 |
857 | CRM | 2007-11-13 | 13.0 |
858 | CRM | 2007-11-14 | 13.0 |
859 | CRM | 2007-11-15 | 12.697500228881836 |
860 | CRM | 2007-11-16 | 14.337499618530273 |
861 | CRM | 2007-11-19 | 13.522500038146973 |
862 | CRM | 2007-11-20 | 14.350000381469727 |
863 | CRM | 2007-11-21 | 14.09000015258789 |
864 | CRM | 2007-11-23 | 13.789999961853027 |
865 | CRM | 2007-11-26 | 13.024999618530273 |
866 | CRM | 2007-11-27 | 13.119999885559082 |
867 | CRM | 2007-11-28 | 13.607500076293945 |
868 | CRM | 2007-11-29 | 13.8149995803833 |
869 | CRM | 2007-11-30 | 14.182499885559082 |
870 | CRM | 2007-12-03 | 13.944999694824219 |
871 | CRM | 2007-12-04 | 13.832500457763672 |
872 | CRM | 2007-12-05 | 14.015000343322754 |
873 | CRM | 2007-12-06 | 14.135000228881836 |
874 | CRM | 2007-12-07 | 14.460000038146973 |
875 | CRM | 2007-12-10 | 14.425000190734863 |
876 | CRM | 2007-12-11 | 14.329999923706055 |
877 | CRM | 2007-12-12 | 14.552499771118164 |
878 | CRM | 2007-12-13 | 14.822500228881836 |
879 | CRM | 2007-12-14 | 14.887499809265137 |
880 | CRM | 2007-12-17 | 14.682499885559082 |
881 | CRM | 2007-12-18 | 14.625 |
882 | CRM | 2007-12-19 | 14.987500190734863 |
883 | CRM | 2007-12-20 | 16.247499465942383 |
884 | CRM | 2007-12-21 | 15.9375 |
885 | CRM | 2007-12-24 | 15.994999885559082 |
886 | CRM | 2007-12-26 | 15.967499732971191 |
887 | CRM | 2007-12-27 | 16.010000228881836 |
888 | CRM | 2007-12-28 | 16.100000381469727 |
889 | CRM | 2007-12-31 | 15.672499656677246 |
890 | CRM | 2008-01-02 | 15.069999694824219 |
891 | CRM | 2008-01-03 | 15.244999885559082 |
892 | CRM | 2008-01-04 | 14.71500015258789 |
893 | CRM | 2008-01-07 | 14.4399995803833 |
894 | CRM | 2008-01-08 | 13.675000190734863 |
895 | CRM | 2008-01-09 | 13.582500457763672 |
896 | CRM | 2008-01-10 | 13.895000457763672 |
897 | CRM | 2008-01-11 | 13.617500305175781 |
898 | CRM | 2008-01-14 | 13.912500381469727 |
899 | CRM | 2008-01-15 | 13.552499771118164 |
900 | CRM | 2008-01-16 | 13.587499618530273 |
901 | CRM | 2008-01-17 | 13.380000114440918 |
902 | CRM | 2008-01-18 | 12.960000038146973 |
903 | CRM | 2008-01-22 | 13.069999694824219 |
904 | CRM | 2008-01-23 | 13.8149995803833 |
905 | CRM | 2008-01-24 | 14.112500190734863 |
906 | CRM | 2008-01-25 | 13.234999656677246 |
907 | CRM | 2008-01-28 | 13.385000228881836 |
908 | CRM | 2008-01-29 | 13.007499694824219 |
909 | CRM | 2008-01-30 | 12.59000015258789 |
910 | CRM | 2008-01-31 | 12.977499961853027 |
911 | CRM | 2008-02-01 | 12.930000305175781 |
912 | CRM | 2008-02-04 | 12.942500114440918 |
913 | CRM | 2008-02-05 | 13.194999694824219 |
914 | CRM | 2008-02-06 | 11.970000267028809 |
915 | CRM | 2008-02-07 | 12.710000038146973 |
916 | CRM | 2008-02-08 | 12.717499732971191 |
917 | CRM | 2008-02-11 | 13.699999809265137 |
918 | CRM | 2008-02-12 | 13.612500190734863 |
919 | CRM | 2008-02-13 | 13.982500076293945 |
920 | CRM | 2008-02-14 | 13.78499984741211 |
921 | CRM | 2008-02-15 | 13.460000038146973 |
922 | CRM | 2008-02-19 | 12.867500305175781 |
923 | CRM | 2008-02-20 | 13.282500267028809 |
924 | CRM | 2008-02-21 | 13.380000114440918 |
925 | CRM | 2008-02-22 | 13.085000038146973 |
926 | CRM | 2008-02-25 | 13.602499961853027 |
927 | CRM | 2008-02-26 | 13.1899995803833 |
928 | CRM | 2008-02-27 | 13.154999732971191 |
929 | CRM | 2008-02-28 | 15.414999961853027 |
930 | CRM | 2008-02-29 | 14.930000305175781 |
931 | CRM | 2008-03-03 | 14.692500114440918 |
932 | CRM | 2008-03-04 | 14.470000267028809 |
933 | CRM | 2008-03-05 | 14.7524995803833 |
934 | CRM | 2008-03-06 | 14.4350004196167 |
935 | CRM | 2008-03-07 | 14.164999961853027 |
936 | CRM | 2008-03-10 | 14.020000457763672 |
937 | CRM | 2008-03-11 | 14.612500190734863 |
938 | CRM | 2008-03-12 | 14.552499771118164 |
939 | CRM | 2008-03-13 | 14.727499961853027 |
940 | CRM | 2008-03-14 | 14.462499618530273 |
941 | CRM | 2008-03-17 | 13.8774995803833 |
942 | CRM | 2008-03-18 | 14.65250015258789 |
943 | CRM | 2008-03-19 | 14.15250015258789 |
944 | CRM | 2008-03-20 | 13.957500457763672 |
945 | CRM | 2008-03-24 | 14.90999984741211 |
946 | CRM | 2008-03-25 | 15.239999771118164 |
947 | CRM | 2008-03-26 | 14.8100004196167 |
948 | CRM | 2008-03-27 | 14.157500267028809 |
949 | CRM | 2008-03-28 | 14.212499618530273 |
950 | CRM | 2008-03-31 | 14.467499732971191 |
951 | CRM | 2008-04-01 | 15.305000305175781 |
952 | CRM | 2008-04-02 | 15.574999809265137 |
953 | CRM | 2008-04-03 | 15.699999809265137 |
954 | CRM | 2008-04-04 | 16.280000686645508 |
955 | CRM | 2008-04-07 | 16.262500762939453 |
956 | CRM | 2008-04-08 | 15.957500457763672 |
957 | CRM | 2008-04-09 | 15.8149995803833 |
958 | CRM | 2008-04-10 | 16.407499313354492 |
959 | CRM | 2008-04-11 | 15.272500038146973 |
960 | CRM | 2008-04-14 | 15.024999618530273 |
961 | CRM | 2008-04-15 | 14.837499618530273 |
962 | CRM | 2008-04-16 | 15.392499923706055 |
963 | CRM | 2008-04-17 | 15.550000190734863 |
964 | CRM | 2008-04-18 | 15.975000381469727 |
965 | CRM | 2008-04-21 | 15.680000305175781 |
966 | CRM | 2008-04-22 | 15.335000038146973 |
967 | CRM | 2008-04-23 | 16.892499923706055 |
968 | CRM | 2008-04-24 | 17.06999969482422 |
969 | CRM | 2008-04-25 | 17.022499084472656 |
970 | CRM | 2008-04-28 | 16.864999771118164 |
971 | CRM | 2008-04-29 | 16.737499237060547 |
972 | CRM | 2008-04-30 | 16.6825008392334 |
973 | CRM | 2008-05-01 | 16.822500228881836 |
974 | CRM | 2008-05-02 | 16.825000762939453 |
975 | CRM | 2008-05-05 | 17.342500686645508 |
976 | CRM | 2008-05-06 | 17.542499542236328 |
977 | CRM | 2008-05-07 | 16.702499389648438 |
978 | CRM | 2008-05-08 | 16.892499923706055 |
979 | CRM | 2008-05-09 | 16.674999237060547 |
980 | CRM | 2008-05-12 | 16.905000686645508 |
981 | CRM | 2008-05-13 | 16.987499237060547 |
982 | CRM | 2008-05-14 | 17.350000381469727 |
983 | CRM | 2008-05-15 | 17.30500030517578 |
984 | CRM | 2008-05-16 | 17.174999237060547 |
985 | CRM | 2008-05-19 | 16.56999969482422 |
986 | CRM | 2008-05-20 | 15.699999809265137 |
987 | CRM | 2008-05-21 | 15.664999961853027 |
988 | CRM | 2008-05-22 | 16.577499389648438 |
989 | CRM | 2008-05-23 | 16.7549991607666 |
990 | CRM | 2008-05-27 | 17.0625 |
991 | CRM | 2008-05-28 | 17.545000076293945 |
992 | CRM | 2008-05-29 | 17.877500534057617 |
993 | CRM | 2008-05-30 | 18.077499389648438 |
994 | CRM | 2008-06-02 | 17.822500228881836 |
995 | CRM | 2008-06-03 | 18.047500610351562 |
996 | CRM | 2008-06-04 | 18.137500762939453 |
997 | CRM | 2008-06-05 | 18.479999542236328 |
998 | CRM | 2008-06-06 | 17.7549991607666 |
999 | CRM | 2008-06-09 | 17.424999237060547 |
1000 | CRM | 2008-06-10 | 17.834999084472656 |
1001 | CRM | 2008-06-11 | 17.360000610351562 |
1002 | CRM | 2008-06-12 | 17.552499771118164 |
1003 | CRM | 2008-06-13 | 18.197500228881836 |
1004 | CRM | 2008-06-16 | 18.204999923706055 |
1005 | CRM | 2008-06-17 | 18.012500762939453 |
1006 | CRM | 2008-06-18 | 17.75749969482422 |
1007 | CRM | 2008-06-19 | 18.387500762939453 |
1008 | CRM | 2008-06-20 | 18.274999618530273 |
1009 | CRM | 2008-06-23 | 18.607500076293945 |
1010 | CRM | 2008-06-24 | 17.71500015258789 |
1011 | CRM | 2008-06-25 | 17.6875 |
1012 | CRM | 2008-06-26 | 16.782499313354492 |
1013 | CRM | 2008-06-27 | 17.155000686645508 |
1014 | CRM | 2008-06-30 | 17.0575008392334 |
1015 | CRM | 2008-07-01 | 17.530000686645508 |
1016 | CRM | 2008-07-02 | 17.475000381469727 |
1017 | CRM | 2008-07-03 | 16.88249969482422 |
1018 | CRM | 2008-07-07 | 16.78499984741211 |
1019 | CRM | 2008-07-08 | 16.704999923706055 |
1020 | CRM | 2008-07-09 | 16.30500030517578 |
1021 | CRM | 2008-07-10 | 16.225000381469727 |
1022 | CRM | 2008-07-11 | 15.819999694824219 |
1023 | CRM | 2008-07-14 | 15.592499732971191 |
1024 | CRM | 2008-07-15 | 15.84749984741211 |
1025 | CRM | 2008-07-16 | 16.75 |
1026 | CRM | 2008-07-17 | 17.405000686645508 |
1027 | CRM | 2008-07-18 | 17.684999465942383 |
1028 | CRM | 2008-07-21 | 17.344999313354492 |
1029 | CRM | 2008-07-22 | 16.420000076293945 |
1030 | CRM | 2008-07-23 | 16.147499084472656 |
1031 | CRM | 2008-07-24 | 15.862500190734863 |
1032 | CRM | 2008-07-25 | 15.9375 |
1033 | CRM | 2008-07-28 | 15.662500381469727 |
1034 | CRM | 2008-07-29 | 15.930000305175781 |
1035 | CRM | 2008-07-30 | 16.232500076293945 |
1036 | CRM | 2008-07-31 | 15.947500228881836 |
1037 | CRM | 2008-08-01 | 16.072500228881836 |
1038 | CRM | 2008-08-04 | 16.262500762939453 |
1039 | CRM | 2008-08-05 | 17.052499771118164 |
1040 | CRM | 2008-08-06 | 17.139999389648438 |
1041 | CRM | 2008-08-07 | 16.905000686645508 |
1042 | CRM | 2008-08-08 | 17.397499084472656 |
1043 | CRM | 2008-08-11 | 17.607500076293945 |
1044 | CRM | 2008-08-12 | 17.579999923706055 |
1045 | CRM | 2008-08-13 | 17.287500381469727 |
1046 | CRM | 2008-08-14 | 16.80500030517578 |
1047 | CRM | 2008-08-15 | 16.577499389648438 |
1048 | CRM | 2008-08-18 | 16.15999984741211 |
1049 | CRM | 2008-08-19 | 16.3700008392334 |
1050 | CRM | 2008-08-20 | 16.325000762939453 |
1051 | CRM | 2008-08-21 | 13.3125 |
1052 | CRM | 2008-08-22 | 13.992500305175781 |
1053 | CRM | 2008-08-25 | 14.132499694824219 |
1054 | CRM | 2008-08-26 | 14.140000343322754 |
1055 | CRM | 2008-08-27 | 14.2524995803833 |
1056 | CRM | 2008-08-28 | 14.425000190734863 |
1057 | CRM | 2008-08-29 | 14.005000114440918 |
1058 | CRM | 2008-09-02 | 13.787500381469727 |
1059 | CRM | 2008-09-03 | 13.494999885559082 |
1060 | CRM | 2008-09-04 | 13.475000381469727 |
1061 | CRM | 2008-09-05 | 13.612500190734863 |
1062 | CRM | 2008-09-08 | 13.712499618530273 |
1063 | CRM | 2008-09-09 | 13.024999618530273 |
1064 | CRM | 2008-09-10 | 14.022500038146973 |
1065 | CRM | 2008-09-11 | 14.5 |
1066 | CRM | 2008-09-12 | 14.300000190734863 |
1067 | CRM | 2008-09-15 | 13.699999809265137 |
1068 | CRM | 2008-09-16 | 14.0600004196167 |
1069 | CRM | 2008-09-17 | 13.329999923706055 |
1070 | CRM | 2008-09-18 | 13.827500343322754 |
1071 | CRM | 2008-09-19 | 13.952500343322754 |
1072 | CRM | 2008-09-22 | 13.092499732971191 |
1073 | CRM | 2008-09-23 | 13.057499885559082 |
1074 | CRM | 2008-09-24 | 12.7475004196167 |
1075 | CRM | 2008-09-25 | 13.010000228881836 |
1076 | CRM | 2008-09-26 | 12.662500381469727 |
1077 | CRM | 2008-09-29 | 11.1899995803833 |
1078 | CRM | 2008-09-30 | 12.100000381469727 |
1079 | CRM | 2008-10-01 | 11.602499961853027 |
1080 | CRM | 2008-10-02 | 11.047499656677246 |
1081 | CRM | 2008-10-03 | 10.392499923706055 |
1082 | CRM | 2008-10-06 | 10.100000381469727 |
1083 | CRM | 2008-10-07 | 8.984999656677246 |
1084 | CRM | 2008-10-08 | 9.125 |
1085 | CRM | 2008-10-09 | 8.492500305175781 |
1086 | CRM | 2008-10-10 | 8.140000343322754 |
1087 | CRM | 2008-10-13 | 9.432499885559082 |
1088 | CRM | 2008-10-14 | 8.975000381469727 |
1089 | CRM | 2008-10-15 | 7.730000019073486 |
1090 | CRM | 2008-10-16 | 8.1225004196167 |
1091 | CRM | 2008-10-17 | 7.897500038146973 |
1092 | CRM | 2008-10-20 | 7.954999923706055 |
1093 | CRM | 2008-10-21 | 7.497499942779541 |
1094 | CRM | 2008-10-22 | 6.882500171661377 |
1095 | CRM | 2008-10-23 | 6.802499771118164 |
1096 | CRM | 2008-10-24 | 6.670000076293945 |
1097 | CRM | 2008-10-27 | 6.327499866485596 |
1098 | CRM | 2008-10-28 | 7.142499923706055 |
1099 | CRM | 2008-10-29 | 7.514999866485596 |
1100 | CRM | 2008-10-30 | 7.630000114440918 |
1101 | CRM | 2008-10-31 | 7.739999771118164 |
1102 | CRM | 2008-11-03 | 7.647500038146973 |
1103 | CRM | 2008-11-04 | 7.882500171661377 |
1104 | CRM | 2008-11-05 | 7.449999809265137 |
1105 | CRM | 2008-11-06 | 7.087500095367432 |
1106 | CRM | 2008-11-07 | 7.139999866485596 |
1107 | CRM | 2008-11-10 | 7.079999923706055 |
1108 | CRM | 2008-11-11 | 6.692500114440918 |
1109 | CRM | 2008-11-12 | 6.082499980926514 |
1110 | CRM | 2008-11-13 | 6.84499979019165 |
1111 | CRM | 2008-11-14 | 6.599999904632568 |
1112 | CRM | 2008-11-17 | 6.397500038146973 |
1113 | CRM | 2008-11-18 | 5.949999809265137 |
1114 | CRM | 2008-11-19 | 5.489999771118164 |
1115 | CRM | 2008-11-20 | 5.707499980926514 |
1116 | CRM | 2008-11-21 | 5.579999923706055 |
1117 | CRM | 2008-11-24 | 6.647500038146973 |
1118 | CRM | 2008-11-25 | 6.492499828338623 |
1119 | CRM | 2008-11-26 | 7.222499847412109 |
1120 | CRM | 2008-11-28 | 7.15500020980835 |
1121 | CRM | 2008-12-01 | 6.737500190734863 |
1122 | CRM | 2008-12-02 | 7.267499923706055 |
1123 | CRM | 2008-12-03 | 7.932499885559082 |
1124 | CRM | 2008-12-04 | 7.167500019073486 |
1125 | CRM | 2008-12-05 | 7.789999961853027 |
1126 | CRM | 2008-12-08 | 8.710000038146973 |
1127 | CRM | 2008-12-09 | 8.335000038146973 |
1128 | CRM | 2008-12-10 | 8.645000457763672 |
1129 | CRM | 2008-12-11 | 7.877500057220459 |
1130 | CRM | 2008-12-12 | 7.987500190734863 |
1131 | CRM | 2008-12-15 | 7.627500057220459 |
1132 | CRM | 2008-12-16 | 8.180000305175781 |
1133 | CRM | 2008-12-17 | 8.295000076293945 |
1134 | CRM | 2008-12-18 | 8.037500381469727 |
1135 | CRM | 2008-12-19 | 8.074999809265137 |
1136 | CRM | 2008-12-22 | 7.772500038146973 |
1137 | CRM | 2008-12-23 | 7.894999980926514 |
1138 | CRM | 2008-12-24 | 7.887499809265137 |
1139 | CRM | 2008-12-26 | 7.855000019073486 |
1140 | CRM | 2008-12-29 | 7.732500076293945 |
1141 | CRM | 2008-12-30 | 7.739999771118164 |
1142 | CRM | 2008-12-31 | 8.0024995803833 |
1143 | CRM | 2009-01-02 | 8.505000114440918 |
1144 | CRM | 2009-01-05 | 8.337499618530273 |
1145 | CRM | 2009-01-06 | 8.649999618530273 |
1146 | CRM | 2009-01-07 | 8.0 |
1147 | CRM | 2009-01-08 | 8.227499961853027 |
1148 | CRM | 2009-01-09 | 7.882500171661377 |
1149 | CRM | 2009-01-12 | 7.712500095367432 |
1150 | CRM | 2009-01-13 | 7.40749979019165 |
1151 | CRM | 2009-01-14 | 6.965000152587891 |
1152 | CRM | 2009-01-15 | 6.922500133514404 |
1153 | CRM | 2009-01-16 | 7.03249979019165 |
1154 | CRM | 2009-01-20 | 6.517499923706055 |
1155 | CRM | 2009-01-21 | 6.892499923706055 |
1156 | CRM | 2009-01-22 | 6.619999885559082 |
1157 | CRM | 2009-01-23 | 6.772500038146973 |
1158 | CRM | 2009-01-26 | 6.875 |
1159 | CRM | 2009-01-27 | 6.849999904632568 |
1160 | CRM | 2009-01-28 | 7.347499847412109 |
1161 | CRM | 2009-01-29 | 6.900000095367432 |
1162 | CRM | 2009-01-30 | 6.652500152587891 |
1163 | CRM | 2009-02-02 | 6.659999847412109 |
1164 | CRM | 2009-02-03 | 7.5 |
1165 | CRM | 2009-02-04 | 7.332499980926514 |
1166 | CRM | 2009-02-05 | 7.679999828338623 |
1167 | CRM | 2009-02-06 | 7.260000228881836 |
1168 | CRM | 2009-02-09 | 7.230000019073486 |
1169 | CRM | 2009-02-10 | 6.712500095367432 |
1170 | CRM | 2009-02-11 | 6.807499885559082 |
1171 | CRM | 2009-02-12 | 6.769999980926514 |
1172 | CRM | 2009-02-13 | 6.715000152587891 |
1173 | CRM | 2009-02-17 | 6.485000133514404 |
1174 | CRM | 2009-02-18 | 6.442500114440918 |
1175 | CRM | 2009-02-19 | 6.482500076293945 |
1176 | CRM | 2009-02-20 | 6.512499809265137 |
1177 | CRM | 2009-02-23 | 6.5 |
1178 | CRM | 2009-02-24 | 6.867499828338623 |
1179 | CRM | 2009-02-25 | 7.025000095367432 |
1180 | CRM | 2009-02-26 | 7.137499809265137 |
1181 | CRM | 2009-02-27 | 7.0 |
1182 | CRM | 2009-03-02 | 6.829999923706055 |
1183 | CRM | 2009-03-03 | 7.039999961853027 |
1184 | CRM | 2009-03-04 | 7.505000114440918 |
1185 | CRM | 2009-03-05 | 7.53249979019165 |
1186 | CRM | 2009-03-06 | 7.517499923706055 |
1187 | CRM | 2009-03-09 | 7.722499847412109 |
1188 | CRM | 2009-03-10 | 8.1225004196167 |
1189 | CRM | 2009-03-11 | 8.332500457763672 |
1190 | CRM | 2009-03-12 | 8.46500015258789 |
1191 | CRM | 2009-03-13 | 8.197500228881836 |
1192 | CRM | 2009-03-16 | 8.067500114440918 |
1193 | CRM | 2009-03-17 | 8.489999771118164 |
1194 | CRM | 2009-03-18 | 8.744999885559082 |
1195 | CRM | 2009-03-19 | 8.885000228881836 |
1196 | CRM | 2009-03-20 | 8.6899995803833 |
1197 | CRM | 2009-03-23 | 9.257499694824219 |
1198 | CRM | 2009-03-24 | 8.729999542236328 |
1199 | CRM | 2009-03-25 | 8.529999732971191 |
1200 | CRM | 2009-03-26 | 8.927499771118164 |
1201 | CRM | 2009-03-27 | 8.520000457763672 |
1202 | CRM | 2009-03-30 | 8.142499923706055 |
1203 | CRM | 2009-03-31 | 8.182499885559082 |
1204 | CRM | 2009-04-01 | 8.172499656677246 |
1205 | CRM | 2009-04-02 | 8.537500381469727 |
1206 | CRM | 2009-04-03 | 9.317500114440918 |
1207 | CRM | 2009-04-06 | 9.119999885559082 |
1208 | CRM | 2009-04-07 | 9.154999732971191 |
1209 | CRM | 2009-04-08 | 9.345000267028809 |
1210 | CRM | 2009-04-09 | 9.350000381469727 |
1211 | CRM | 2009-04-13 | 9.5625 |
1212 | CRM | 2009-04-14 | 9.479999542236328 |
1213 | CRM | 2009-04-15 | 9.34000015258789 |
1214 | CRM | 2009-04-16 | 9.454999923706055 |
1215 | CRM | 2009-04-17 | 9.582500457763672 |
1216 | CRM | 2009-04-20 | 9.239999771118164 |
1217 | CRM | 2009-04-21 | 9.697500228881836 |
1218 | CRM | 2009-04-22 | 10.0 |
1219 | CRM | 2009-04-23 | 9.819999694824219 |
1220 | CRM | 2009-04-24 | 10.042499542236328 |
1221 | CRM | 2009-04-27 | 10.162500381469727 |
1222 | CRM | 2009-04-28 | 10.145000457763672 |
1223 | CRM | 2009-04-29 | 10.367500305175781 |
1224 | CRM | 2009-04-30 | 10.702500343322754 |
1225 | CRM | 2009-05-01 | 10.352499961853027 |
1226 | CRM | 2009-05-04 | 10.907500267028809 |
1227 | CRM | 2009-05-05 | 11.225000381469727 |
1228 | CRM | 2009-05-06 | 10.967499732971191 |
1229 | CRM | 2009-05-07 | 10.295000076293945 |
1230 | CRM | 2009-05-08 | 10.260000228881836 |
1231 | CRM | 2009-05-11 | 10.317500114440918 |
1232 | CRM | 2009-05-12 | 10.217499732971191 |
1233 | CRM | 2009-05-13 | 9.7524995803833 |
1234 | CRM | 2009-05-14 | 9.942500114440918 |
1235 | CRM | 2009-05-15 | 10.050000190734863 |
1236 | CRM | 2009-05-18 | 10.100000381469727 |
1237 | CRM | 2009-05-19 | 10.255000114440918 |
1238 | CRM | 2009-05-20 | 10.067500114440918 |
1239 | CRM | 2009-05-21 | 9.912500381469727 |
1240 | CRM | 2009-05-22 | 9.037500381469727 |
1241 | CRM | 2009-05-26 | 9.375 |
1242 | CRM | 2009-05-27 | 9.125 |
1243 | CRM | 2009-05-28 | 9.442500114440918 |
1244 | CRM | 2009-05-29 | 9.487500190734863 |
1245 | CRM | 2009-06-01 | 9.944999694824219 |
1246 | CRM | 2009-06-02 | 9.8149995803833 |
1247 | CRM | 2009-06-03 | 9.819999694824219 |
1248 | CRM | 2009-06-04 | 9.817500114440918 |
1249 | CRM | 2009-06-05 | 9.782500267028809 |
1250 | CRM | 2009-06-08 | 9.677499771118164 |
1251 | CRM | 2009-06-09 | 9.895000457763672 |
1252 | CRM | 2009-06-10 | 9.992500305175781 |
1253 | CRM | 2009-06-11 | 10.399999618530273 |
1254 | CRM | 2009-06-12 | 10.399999618530273 |
1255 | CRM | 2009-06-15 | 10.157500267028809 |
1256 | CRM | 2009-06-16 | 9.989999771118164 |
1257 | CRM | 2009-06-17 | 10.125 |
1258 | CRM | 2009-06-18 | 10.039999961853027 |
1259 | CRM | 2009-06-19 | 9.977499961853027 |
1260 | CRM | 2009-06-22 | 9.324999809265137 |
1261 | CRM | 2009-06-23 | 9.452500343322754 |
1262 | CRM | 2009-06-24 | 9.8100004196167 |
1263 | CRM | 2009-06-25 | 9.944999694824219 |
1264 | CRM | 2009-06-26 | 9.727499961853027 |
1265 | CRM | 2009-06-29 | 9.727499961853027 |
1266 | CRM | 2009-06-30 | 9.542499542236328 |
1267 | CRM | 2009-07-01 | 9.727499961853027 |
1268 | CRM | 2009-07-02 | 9.539999961853027 |
1269 | CRM | 2009-07-06 | 9.270000457763672 |
1270 | CRM | 2009-07-07 | 8.892499923706055 |
1271 | CRM | 2009-07-08 | 9.125 |
1272 | CRM | 2009-07-09 | 9.204999923706055 |
1273 | CRM | 2009-07-10 | 9.3149995803833 |
1274 | CRM | 2009-07-13 | 9.555000305175781 |
1275 | CRM | 2009-07-14 | 9.53499984741211 |
1276 | CRM | 2009-07-15 | 9.925000190734863 |
1277 | CRM | 2009-07-16 | 10.020000457763672 |
1278 | CRM | 2009-07-17 | 10.210000038146973 |
1279 | CRM | 2009-07-20 | 10.432499885559082 |
1280 | CRM | 2009-07-21 | 10.452500343322754 |
1281 | CRM | 2009-07-22 | 10.617500305175781 |
1282 | CRM | 2009-07-23 | 11.042499542236328 |
1283 | CRM | 2009-07-24 | 11.282500267028809 |
1284 | CRM | 2009-07-27 | 11.135000228881836 |
1285 | CRM | 2009-07-28 | 10.890000343322754 |
1286 | CRM | 2009-07-29 | 10.797499656677246 |
1287 | CRM | 2009-07-30 | 10.932499885559082 |
1288 | CRM | 2009-07-31 | 10.835000038146973 |
1289 | CRM | 2009-08-03 | 11.164999961853027 |
1290 | CRM | 2009-08-04 | 11.3725004196167 |
1291 | CRM | 2009-08-05 | 11.274999618530273 |
1292 | CRM | 2009-08-06 | 11.342499732971191 |
1293 | CRM | 2009-08-07 | 11.682499885559082 |
1294 | CRM | 2009-08-10 | 11.447500228881836 |
1295 | CRM | 2009-08-11 | 11.197500228881836 |
1296 | CRM | 2009-08-12 | 12.02750015258789 |
1297 | CRM | 2009-08-13 | 11.9975004196167 |
1298 | CRM | 2009-08-14 | 11.779999732971191 |
1299 | CRM | 2009-08-17 | 11.234999656677246 |
1300 | CRM | 2009-08-18 | 11.074999809265137 |
1301 | CRM | 2009-08-19 | 11.260000228881836 |
1302 | CRM | 2009-08-20 | 11.545000076293945 |
1303 | CRM | 2009-08-21 | 13.417499542236328 |
1304 | CRM | 2009-08-24 | 13.194999694824219 |
1305 | CRM | 2009-08-25 | 13.074999809265137 |
1306 | CRM | 2009-08-26 | 13.217499732971191 |
1307 | CRM | 2009-08-27 | 13.170000076293945 |
1308 | CRM | 2009-08-28 | 13.0625 |
1309 | CRM | 2009-08-31 | 12.967499732971191 |
1310 | CRM | 2009-09-01 | 12.78499984741211 |
1311 | CRM | 2009-09-02 | 12.890000343322754 |
1312 | CRM | 2009-09-03 | 13.087499618530273 |
1313 | CRM | 2009-09-04 | 13.199999809265137 |
1314 | CRM | 2009-09-08 | 13.612500190734863 |
1315 | CRM | 2009-09-09 | 13.869999885559082 |
1316 | CRM | 2009-09-10 | 14.104999542236328 |
1317 | CRM | 2009-09-11 | 14.479999542236328 |
1318 | CRM | 2009-09-14 | 14.367500305175781 |
1319 | CRM | 2009-09-15 | 14.182499885559082 |
1320 | CRM | 2009-09-16 | 14.337499618530273 |
1321 | CRM | 2009-09-17 | 14.635000228881836 |
1322 | CRM | 2009-09-18 | 14.542499542236328 |
1323 | CRM | 2009-09-21 | 14.270000457763672 |
1324 | CRM | 2009-09-22 | 14.217499732971191 |
1325 | CRM | 2009-09-23 | 14.385000228881836 |
1326 | CRM | 2009-09-24 | 14.024999618530273 |
1327 | CRM | 2009-09-25 | 13.765000343322754 |
1328 | CRM | 2009-09-28 | 14.367500305175781 |
1329 | CRM | 2009-09-29 | 14.289999961853027 |
1330 | CRM | 2009-09-30 | 14.232500076293945 |
1331 | CRM | 2009-10-01 | 13.637499809265137 |
1332 | CRM | 2009-10-02 | 13.6274995803833 |
1333 | CRM | 2009-10-05 | 14.104999542236328 |
1334 | CRM | 2009-10-06 | 14.642499923706055 |
1335 | CRM | 2009-10-07 | 14.609999656677246 |
1336 | CRM | 2009-10-08 | 15.09000015258789 |
1337 | CRM | 2009-10-09 | 15.242500305175781 |
1338 | CRM | 2009-10-12 | 15.367500305175781 |
1339 | CRM | 2009-10-13 | 15.282500267028809 |
1340 | CRM | 2009-10-14 | 15.6225004196167 |
1341 | CRM | 2009-10-15 | 15.744999885559082 |
1342 | CRM | 2009-10-16 | 15.59000015258789 |
1343 | CRM | 2009-10-19 | 15.717499732971191 |
1344 | CRM | 2009-10-20 | 15.537500381469727 |
1345 | CRM | 2009-10-21 | 15.8725004196167 |
1346 | CRM | 2009-10-22 | 15.667499542236328 |
1347 | CRM | 2009-10-23 | 15.779999732971191 |
1348 | CRM | 2009-10-26 | 15.354999542236328 |
1349 | CRM | 2009-10-27 | 14.84000015258789 |
1350 | CRM | 2009-10-28 | 14.479999542236328 |
1351 | CRM | 2009-10-29 | 14.914999961853027 |
1352 | CRM | 2009-10-30 | 14.1875 |
1353 | CRM | 2009-11-02 | 14.452500343322754 |
1354 | CRM | 2009-11-03 | 14.647500038146973 |
1355 | CRM | 2009-11-04 | 14.6899995803833 |
1356 | CRM | 2009-11-05 | 15.157500267028809 |
1357 | CRM | 2009-11-06 | 15.2524995803833 |
1358 | CRM | 2009-11-09 | 15.8725004196167 |
1359 | CRM | 2009-11-10 | 15.917499542236328 |
1360 | CRM | 2009-11-11 | 15.882499694824219 |
1361 | CRM | 2009-11-12 | 15.725000381469727 |
1362 | CRM | 2009-11-13 | 16.532499313354492 |
1363 | CRM | 2009-11-16 | 16.712499618530273 |
1364 | CRM | 2009-11-17 | 16.40250015258789 |
1365 | CRM | 2009-11-18 | 15.90250015258789 |
1366 | CRM | 2009-11-19 | 15.645000457763672 |
1367 | CRM | 2009-11-20 | 15.640000343322754 |
1368 | CRM | 2009-11-23 | 16.125 |
1369 | CRM | 2009-11-24 | 16.360000610351562 |
1370 | CRM | 2009-11-25 | 16.272499084472656 |
1371 | CRM | 2009-11-27 | 15.8125 |
1372 | CRM | 2009-11-30 | 15.670000076293945 |
1373 | CRM | 2009-12-01 | 16.079999923706055 |
1374 | CRM | 2009-12-02 | 16.18000030517578 |
1375 | CRM | 2009-12-03 | 16.172500610351562 |
1376 | CRM | 2009-12-04 | 16.487499237060547 |
1377 | CRM | 2009-12-07 | 16.467500686645508 |
1378 | CRM | 2009-12-08 | 16.03499984741211 |
1379 | CRM | 2009-12-09 | 15.942500114440918 |
1380 | CRM | 2009-12-10 | 16.172500610351562 |
1381 | CRM | 2009-12-11 | 15.8149995803833 |
1382 | CRM | 2009-12-14 | 16.229999542236328 |
1383 | CRM | 2009-12-15 | 16.267499923706055 |
1384 | CRM | 2009-12-16 | 16.44499969482422 |
1385 | CRM | 2009-12-17 | 16.219999313354492 |
1386 | CRM | 2009-12-18 | 16.969999313354492 |
1387 | CRM | 2009-12-21 | 17.43000030517578 |
1388 | CRM | 2009-12-22 | 17.825000762939453 |
1389 | CRM | 2009-12-23 | 18.149999618530273 |
1390 | CRM | 2009-12-24 | 18.165000915527344 |
1391 | CRM | 2009-12-28 | 18.405000686645508 |
1392 | CRM | 2009-12-29 | 18.65999984741211 |
1393 | CRM | 2009-12-30 | 18.5049991607666 |
1394 | CRM | 2009-12-31 | 18.4424991607666 |
1395 | CRM | 2010-01-04 | 18.704999923706055 |
1396 | CRM | 2010-01-05 | 18.625 |
1397 | CRM | 2010-01-06 | 18.592500686645508 |
1398 | CRM | 2010-01-07 | 18.510000228881836 |
1399 | CRM | 2010-01-08 | 18.537500381469727 |
1400 | CRM | 2010-01-11 | 18.412500381469727 |
1401 | CRM | 2010-01-12 | 17.072500228881836 |
1402 | CRM | 2010-01-13 | 17.125 |
1403 | CRM | 2010-01-14 | 17.297500610351562 |
1404 | CRM | 2010-01-15 | 17.157499313354492 |
1405 | CRM | 2010-01-19 | 17.375 |
1406 | CRM | 2010-01-20 | 17.137500762939453 |
1407 | CRM | 2010-01-21 | 16.719999313354492 |
1408 | CRM | 2010-01-22 | 16.135000228881836 |
1409 | CRM | 2010-01-25 | 16.032499313354492 |
1410 | CRM | 2010-01-26 | 16.352500915527344 |
1411 | CRM | 2010-01-27 | 16.350000381469727 |
1412 | CRM | 2010-01-28 | 16.040000915527344 |
1413 | CRM | 2010-01-29 | 15.887499809265137 |
1414 | CRM | 2010-02-01 | 16.295000076293945 |
1415 | CRM | 2010-02-02 | 16.264999389648438 |
1416 | CRM | 2010-02-03 | 16.405000686645508 |
1417 | CRM | 2010-02-04 | 15.607500076293945 |
1418 | CRM | 2010-02-05 | 15.520000457763672 |
1419 | CRM | 2010-02-08 | 15.529999732971191 |
1420 | CRM | 2010-02-09 | 16.165000915527344 |
1421 | CRM | 2010-02-10 | 16.1825008392334 |
1422 | CRM | 2010-02-11 | 16.489999771118164 |
1423 | CRM | 2010-02-12 | 16.272499084472656 |
1424 | CRM | 2010-02-16 | 16.549999237060547 |
1425 | CRM | 2010-02-17 | 16.69499969482422 |
1426 | CRM | 2010-02-18 | 17.112499237060547 |
1427 | CRM | 2010-02-19 | 17.229999542236328 |
1428 | CRM | 2010-02-22 | 17.260000228881836 |
1429 | CRM | 2010-02-23 | 17.059999465942383 |
1430 | CRM | 2010-02-24 | 17.360000610351562 |
1431 | CRM | 2010-02-25 | 17.002500534057617 |
1432 | CRM | 2010-02-26 | 16.987499237060547 |
1433 | CRM | 2010-03-01 | 17.725000381469727 |
1434 | CRM | 2010-03-02 | 17.959999084472656 |
1435 | CRM | 2010-03-03 | 17.642499923706055 |
1436 | CRM | 2010-03-04 | 17.72249984741211 |
1437 | CRM | 2010-03-05 | 18.06999969482422 |
1438 | CRM | 2010-03-08 | 18.237499237060547 |
1439 | CRM | 2010-03-09 | 18.420000076293945 |
1440 | CRM | 2010-03-10 | 18.797500610351562 |
1441 | CRM | 2010-03-11 | 18.854999542236328 |
1442 | CRM | 2010-03-12 | 18.927499771118164 |
1443 | CRM | 2010-03-15 | 18.899999618530273 |
1444 | CRM | 2010-03-16 | 19.172500610351562 |
1445 | CRM | 2010-03-17 | 19.184999465942383 |
1446 | CRM | 2010-03-18 | 19.227500915527344 |
1447 | CRM | 2010-03-19 | 19.0049991607666 |
1448 | CRM | 2010-03-22 | 19.377500534057617 |
1449 | CRM | 2010-03-23 | 19.274999618530273 |
1450 | CRM | 2010-03-24 | 19.040000915527344 |
1451 | CRM | 2010-03-25 | 18.99250030517578 |
1452 | CRM | 2010-03-26 | 18.737499237060547 |
1453 | CRM | 2010-03-29 | 18.6924991607666 |
1454 | CRM | 2010-03-30 | 18.852500915527344 |
1455 | CRM | 2010-03-31 | 18.612499237060547 |
1456 | CRM | 2010-04-01 | 18.885000228881836 |
1457 | CRM | 2010-04-05 | 19.212499618530273 |
1458 | CRM | 2010-04-06 | 19.707500457763672 |
1459 | CRM | 2010-04-07 | 19.295000076293945 |
1460 | CRM | 2010-04-08 | 19.487499237060547 |
1461 | CRM | 2010-04-09 | 19.9424991607666 |
1462 | CRM | 2010-04-12 | 20.127500534057617 |
1463 | CRM | 2010-04-13 | 20.107500076293945 |
1464 | CRM | 2010-04-14 | 20.967500686645508 |
1465 | CRM | 2010-04-15 | 20.9325008392334 |
1466 | CRM | 2010-04-16 | 20.8700008392334 |
1467 | CRM | 2010-04-19 | 20.662500381469727 |
1468 | CRM | 2010-04-20 | 21.1200008392334 |
1469 | CRM | 2010-04-21 | 21.270000457763672 |
1470 | CRM | 2010-04-22 | 22.174999237060547 |
1471 | CRM | 2010-04-23 | 22.040000915527344 |
1472 | CRM | 2010-04-26 | 22.122499465942383 |
1473 | CRM | 2010-04-27 | 21.452499389648438 |
1474 | CRM | 2010-04-28 | 21.537500381469727 |
1475 | CRM | 2010-04-29 | 22.03499984741211 |
1476 | CRM | 2010-04-30 | 21.399999618530273 |
1477 | CRM | 2010-05-03 | 21.93000030517578 |
1478 | CRM | 2010-05-04 | 21.647499084472656 |
1479 | CRM | 2010-05-05 | 21.30500030517578 |
1480 | CRM | 2010-05-06 | 20.225000381469727 |
1481 | CRM | 2010-05-07 | 19.3799991607666 |
1482 | CRM | 2010-05-10 | 21.372499465942383 |
1483 | CRM | 2010-05-11 | 21.549999237060547 |
1484 | CRM | 2010-05-12 | 22.100000381469727 |
1485 | CRM | 2010-05-13 | 21.670000076293945 |
1486 | CRM | 2010-05-14 | 21.18000030517578 |
1487 | CRM | 2010-05-17 | 21.309999465942383 |
1488 | CRM | 2010-05-18 | 21.040000915527344 |
1489 | CRM | 2010-05-19 | 20.399999618530273 |
1490 | CRM | 2010-05-20 | 19.75749969482422 |
1491 | CRM | 2010-05-21 | 20.809999465942383 |
1492 | CRM | 2010-05-24 | 20.547500610351562 |
1493 | CRM | 2010-05-25 | 20.532499313354492 |
1494 | CRM | 2010-05-26 | 20.9375 |
1495 | CRM | 2010-05-27 | 21.75 |
1496 | CRM | 2010-05-28 | 21.63249969482422 |
1497 | CRM | 2010-06-01 | 21.22249984741211 |
1498 | CRM | 2010-06-02 | 22.110000610351562 |
1499 | CRM | 2010-06-03 | 23.799999237060547 |
1500 | CRM | 2010-06-04 | 22.40999984741211 |
1501 | CRM | 2010-06-07 | 21.975000381469727 |
1502 | CRM | 2010-06-08 | 22.0 |
1503 | CRM | 2010-06-09 | 22.2549991607666 |
1504 | CRM | 2010-06-10 | 23.104999542236328 |
1505 | CRM | 2010-06-11 | 24.15999984741211 |
1506 | CRM | 2010-06-14 | 23.375 |
1507 | CRM | 2010-06-15 | 23.752500534057617 |
1508 | CRM | 2010-06-16 | 23.584999084472656 |
1509 | CRM | 2010-06-17 | 24.274999618530273 |
1510 | CRM | 2010-06-18 | 23.93000030517578 |
1511 | CRM | 2010-06-21 | 23.852500915527344 |
1512 | CRM | 2010-06-22 | 22.975000381469727 |
1513 | CRM | 2010-06-23 | 23.235000610351562 |
1514 | CRM | 2010-06-24 | 22.760000228881836 |
1515 | CRM | 2010-06-25 | 22.905000686645508 |
1516 | CRM | 2010-06-28 | 22.81999969482422 |
1517 | CRM | 2010-06-29 | 21.352500915527344 |
1518 | CRM | 2010-06-30 | 21.454999923706055 |
1519 | CRM | 2010-07-01 | 21.767499923706055 |
1520 | CRM | 2010-07-02 | 21.77750015258789 |
1521 | CRM | 2010-07-06 | 22.02750015258789 |
1522 | CRM | 2010-07-07 | 22.844999313354492 |
1523 | CRM | 2010-07-08 | 22.892499923706055 |
1524 | CRM | 2010-07-09 | 22.94499969482422 |
1525 | CRM | 2010-07-12 | 22.962499618530273 |
1526 | CRM | 2010-07-13 | 23.412500381469727 |
1527 | CRM | 2010-07-14 | 23.9325008392334 |
1528 | CRM | 2010-07-15 | 23.997499465942383 |
1529 | CRM | 2010-07-16 | 23.012500762939453 |
1530 | CRM | 2010-07-19 | 23.157499313354492 |
1531 | CRM | 2010-07-20 | 23.280000686645508 |
1532 | CRM | 2010-07-21 | 23.040000915527344 |
1533 | CRM | 2010-07-22 | 23.982500076293945 |
1534 | CRM | 2010-07-23 | 24.9424991607666 |
1535 | CRM | 2010-07-26 | 25.017499923706055 |
1536 | CRM | 2010-07-27 | 24.700000762939453 |
1537 | CRM | 2010-07-28 | 24.52750015258789 |
1538 | CRM | 2010-07-29 | 24.447500228881836 |
1539 | CRM | 2010-07-30 | 24.737499237060547 |
1540 | CRM | 2010-08-02 | 25.477500915527344 |
1541 | CRM | 2010-08-03 | 25.252500534057617 |
1542 | CRM | 2010-08-04 | 25.889999389648438 |
1543 | CRM | 2010-08-05 | 25.672500610351562 |
1544 | CRM | 2010-08-06 | 25.582500457763672 |
1545 | CRM | 2010-08-09 | 26.014999389648438 |
1546 | CRM | 2010-08-10 | 25.412500381469727 |
1547 | CRM | 2010-08-11 | 24.477500915527344 |
1548 | CRM | 2010-08-12 | 24.237499237060547 |
1549 | CRM | 2010-08-13 | 24.309999465942383 |
1550 | CRM | 2010-08-16 | 24.157499313354492 |
1551 | CRM | 2010-08-17 | 24.832500457763672 |
1552 | CRM | 2010-08-18 | 24.832500457763672 |
1553 | CRM | 2010-08-19 | 24.102500915527344 |
1554 | CRM | 2010-08-20 | 28.1875 |
1555 | CRM | 2010-08-23 | 28.06999969482422 |
1556 | CRM | 2010-08-24 | 28.322500228881836 |
1557 | CRM | 2010-08-25 | 28.047500610351562 |
1558 | CRM | 2010-08-26 | 27.459999084472656 |
1559 | CRM | 2010-08-27 | 27.8700008392334 |
1560 | CRM | 2010-08-30 | 27.292499542236328 |
1561 | CRM | 2010-08-31 | 27.469999313354492 |
1562 | CRM | 2010-09-01 | 29.100000381469727 |
1563 | CRM | 2010-09-02 | 29.780000686645508 |
1564 | CRM | 2010-09-03 | 29.907499313354492 |
1565 | CRM | 2010-09-07 | 29.912500381469727 |
1566 | CRM | 2010-09-08 | 29.947500228881836 |
1567 | CRM | 2010-09-09 | 29.412500381469727 |
1568 | CRM | 2010-09-10 | 29.354999542236328 |
1569 | CRM | 2010-09-13 | 29.647499084472656 |
1570 | CRM | 2010-09-14 | 29.44499969482422 |
1571 | CRM | 2010-09-15 | 29.202499389648438 |
1572 | CRM | 2010-09-16 | 29.229999542236328 |
1573 | CRM | 2010-09-17 | 29.184999465942383 |
1574 | CRM | 2010-09-20 | 30.78499984741211 |
1575 | CRM | 2010-09-21 | 30.34749984741211 |
1576 | CRM | 2010-09-22 | 29.672500610351562 |
1577 | CRM | 2010-09-23 | 29.372499465942383 |
1578 | CRM | 2010-09-24 | 29.834999084472656 |
1579 | CRM | 2010-09-27 | 29.260000228881836 |
1580 | CRM | 2010-09-28 | 28.6924991607666 |
1581 | CRM | 2010-09-29 | 28.395000457763672 |
1582 | CRM | 2010-09-30 | 27.950000762939453 |
1583 | CRM | 2010-10-01 | 28.0 |
1584 | CRM | 2010-10-04 | 28.020000457763672 |
1585 | CRM | 2010-10-05 | 28.477500915527344 |
1586 | CRM | 2010-10-06 | 26.237499237060547 |
1587 | CRM | 2010-10-07 | 26.229999542236328 |
1588 | CRM | 2010-10-08 | 26.467500686645508 |
1589 | CRM | 2010-10-11 | 24.977500915527344 |
1590 | CRM | 2010-10-12 | 26.36750030517578 |
1591 | CRM | 2010-10-13 | 26.827499389648438 |
1592 | CRM | 2010-10-14 | 26.84000015258789 |
1593 | CRM | 2010-10-15 | 27.094999313354492 |
1594 | CRM | 2010-10-18 | 26.407499313354492 |
1595 | CRM | 2010-10-19 | 25.907499313354492 |
1596 | CRM | 2010-10-20 | 26.107500076293945 |
1597 | CRM | 2010-10-21 | 26.325000762939453 |
1598 | CRM | 2010-10-22 | 26.985000610351562 |
1599 | CRM | 2010-10-25 | 28.137500762939453 |
1600 | CRM | 2010-10-26 | 27.96500015258789 |
1601 | CRM | 2010-10-27 | 28.764999389648438 |
1602 | CRM | 2010-10-28 | 28.75 |
1603 | CRM | 2010-10-29 | 29.017499923706055 |
1604 | CRM | 2010-11-01 | 28.4375 |
1605 | CRM | 2010-11-02 | 28.857500076293945 |
1606 | CRM | 2010-11-03 | 29.112499237060547 |
1607 | CRM | 2010-11-04 | 28.50749969482422 |
1608 | CRM | 2010-11-05 | 28.292499542236328 |
1609 | CRM | 2010-11-08 | 28.625 |
1610 | CRM | 2010-11-09 | 28.6924991607666 |
1611 | CRM | 2010-11-10 | 29.469999313354492 |
1612 | CRM | 2010-11-11 | 29.1825008392334 |
1613 | CRM | 2010-11-12 | 28.752500534057617 |
1614 | CRM | 2010-11-15 | 28.407499313354492 |
1615 | CRM | 2010-11-16 | 27.7549991607666 |
1616 | CRM | 2010-11-17 | 27.537500381469727 |
1617 | CRM | 2010-11-18 | 28.9424991607666 |
1618 | CRM | 2010-11-19 | 34.185001373291016 |
1619 | CRM | 2010-11-22 | 34.95750045776367 |
1620 | CRM | 2010-11-23 | 35.625 |
1621 | CRM | 2010-11-24 | 36.29249954223633 |
1622 | CRM | 2010-11-26 | 36.45750045776367 |
1623 | CRM | 2010-11-29 | 35.95249938964844 |
1624 | CRM | 2010-11-30 | 34.80500030517578 |
1625 | CRM | 2010-12-01 | 36.0099983215332 |
1626 | CRM | 2010-12-02 | 35.755001068115234 |
1627 | CRM | 2010-12-03 | 35.70249938964844 |
1628 | CRM | 2010-12-06 | 36.307498931884766 |
1629 | CRM | 2010-12-07 | 36.310001373291016 |
1630 | CRM | 2010-12-08 | 37.64500045776367 |
1631 | CRM | 2010-12-09 | 37.122501373291016 |
1632 | CRM | 2010-12-10 | 37.15250015258789 |
1633 | CRM | 2010-12-13 | 35.970001220703125 |
1634 | CRM | 2010-12-14 | 34.08000183105469 |
1635 | CRM | 2010-12-15 | 33.93000030517578 |
1636 | CRM | 2010-12-16 | 34.38249969482422 |
1637 | CRM | 2010-12-17 | 34.125 |
1638 | CRM | 2010-12-20 | 33.5525016784668 |
1639 | CRM | 2010-12-21 | 34.75749969482422 |
1640 | CRM | 2010-12-22 | 33.88249969482422 |
1641 | CRM | 2010-12-23 | 33.86000061035156 |
1642 | CRM | 2010-12-27 | 33.502498626708984 |
1643 | CRM | 2010-12-28 | 33.33000183105469 |
1644 | CRM | 2010-12-29 | 33.23749923706055 |
1645 | CRM | 2010-12-30 | 33.060001373291016 |
1646 | CRM | 2010-12-31 | 33.0 |
1647 | CRM | 2011-01-03 | 34.150001525878906 |
1648 | CRM | 2011-01-04 | 33.92250061035156 |
1649 | CRM | 2011-01-05 | 35.54999923706055 |
1650 | CRM | 2011-01-06 | 35.834999084472656 |
1651 | CRM | 2011-01-07 | 35.55500030517578 |
1652 | CRM | 2011-01-10 | 35.65999984741211 |
1653 | CRM | 2011-01-11 | 35.279998779296875 |
1654 | CRM | 2011-01-12 | 35.40999984741211 |
1655 | CRM | 2011-01-13 | 35.962501525878906 |
1656 | CRM | 2011-01-14 | 36.61750030517578 |
1657 | CRM | 2011-01-18 | 36.08250045776367 |
1658 | CRM | 2011-01-19 | 35.209999084472656 |
1659 | CRM | 2011-01-20 | 32.9474983215332 |
1660 | CRM | 2011-01-21 | 33.060001373291016 |
1661 | CRM | 2011-01-24 | 31.957500457763672 |
1662 | CRM | 2011-01-25 | 30.99250030517578 |
1663 | CRM | 2011-01-26 | 32.0724983215332 |
1664 | CRM | 2011-01-27 | 32.060001373291016 |
1665 | CRM | 2011-01-28 | 32.90250015258789 |
1666 | CRM | 2011-01-31 | 32.28499984741211 |
1667 | CRM | 2011-02-01 | 32.90999984741211 |
1668 | CRM | 2011-02-02 | 33.77000045776367 |
1669 | CRM | 2011-02-03 | 33.54249954223633 |
1670 | CRM | 2011-02-04 | 34.48749923706055 |
1671 | CRM | 2011-02-07 | 34.224998474121094 |
1672 | CRM | 2011-02-08 | 34.07500076293945 |
1673 | CRM | 2011-02-09 | 33.61249923706055 |
1674 | CRM | 2011-02-10 | 34.4900016784668 |
1675 | CRM | 2011-02-11 | 35.377498626708984 |
1676 | CRM | 2011-02-14 | 35.55500030517578 |
1677 | CRM | 2011-02-15 | 35.622501373291016 |
1678 | CRM | 2011-02-16 | 35.6875 |
1679 | CRM | 2011-02-17 | 35.23500061035156 |
1680 | CRM | 2011-02-18 | 35.77000045776367 |
1681 | CRM | 2011-02-22 | 34.1875 |
1682 | CRM | 2011-02-23 | 33.342498779296875 |
1683 | CRM | 2011-02-24 | 33.58000183105469 |
1684 | CRM | 2011-02-25 | 34.70750045776367 |
1685 | CRM | 2011-02-28 | 33.067501068115234 |
1686 | CRM | 2011-03-01 | 32.01250076293945 |
1687 | CRM | 2011-03-02 | 32.002498626708984 |
1688 | CRM | 2011-03-03 | 32.51750183105469 |
1689 | CRM | 2011-03-04 | 32.49250030517578 |
1690 | CRM | 2011-03-07 | 32.005001068115234 |
1691 | CRM | 2011-03-08 | 31.829999923706055 |
1692 | CRM | 2011-03-09 | 31.927499771118164 |
1693 | CRM | 2011-03-10 | 31.799999237060547 |
1694 | CRM | 2011-03-11 | 31.967500686645508 |
1695 | CRM | 2011-03-14 | 31.235000610351562 |
1696 | CRM | 2011-03-15 | 31.387500762939453 |
1697 | CRM | 2011-03-16 | 31.040000915527344 |
1698 | CRM | 2011-03-17 | 30.582500457763672 |
1699 | CRM | 2011-03-18 | 30.002500534057617 |
1700 | CRM | 2011-03-21 | 31.104999542236328 |
1701 | CRM | 2011-03-22 | 30.372499465942383 |
1702 | CRM | 2011-03-23 | 30.530000686645508 |
1703 | CRM | 2011-03-24 | 32.3125 |
1704 | CRM | 2011-03-25 | 31.862499237060547 |
1705 | CRM | 2011-03-28 | 31.997499465942383 |
1706 | CRM | 2011-03-29 | 31.850000381469727 |
1707 | CRM | 2011-03-30 | 33.622501373291016 |
1708 | CRM | 2011-03-31 | 33.39500045776367 |
1709 | CRM | 2011-04-01 | 33.529998779296875 |
1710 | CRM | 2011-04-04 | 33.52750015258789 |
1711 | CRM | 2011-04-05 | 33.40250015258789 |
1712 | CRM | 2011-04-06 | 32.85749816894531 |
1713 | CRM | 2011-04-07 | 33.4900016784668 |
1714 | CRM | 2011-04-08 | 33.662498474121094 |
1715 | CRM | 2011-04-11 | 33.654998779296875 |
1716 | CRM | 2011-04-12 | 33.20500183105469 |
1717 | CRM | 2011-04-13 | 33.595001220703125 |
1718 | CRM | 2011-04-14 | 33.255001068115234 |
1719 | CRM | 2011-04-15 | 33.432498931884766 |
1720 | CRM | 2011-04-18 | 33.04750061035156 |
1721 | CRM | 2011-04-19 | 32.63249969482422 |
1722 | CRM | 2011-04-20 | 35.52000045776367 |
1723 | CRM | 2011-04-21 | 34.967498779296875 |
1724 | CRM | 2011-04-25 | 34.70249938964844 |
1725 | CRM | 2011-04-26 | 34.40250015258789 |
1726 | CRM | 2011-04-27 | 34.755001068115234 |
1727 | CRM | 2011-04-28 | 34.462501525878906 |
1728 | CRM | 2011-04-29 | 34.650001525878906 |
1729 | CRM | 2011-05-02 | 34.04750061035156 |
1730 | CRM | 2011-05-03 | 33.415000915527344 |
1731 | CRM | 2011-05-04 | 32.91749954223633 |
1732 | CRM | 2011-05-05 | 32.74250030517578 |
1733 | CRM | 2011-05-06 | 33.08000183105469 |
1734 | CRM | 2011-05-09 | 33.1775016784668 |
1735 | CRM | 2011-05-10 | 33.842498779296875 |
1736 | CRM | 2011-05-11 | 33.595001220703125 |
1737 | CRM | 2011-05-12 | 33.872501373291016 |
1738 | CRM | 2011-05-13 | 33.727500915527344 |
1739 | CRM | 2011-05-16 | 32.2400016784668 |
1740 | CRM | 2011-05-17 | 32.52000045776367 |
1741 | CRM | 2011-05-18 | 33.5625 |
1742 | CRM | 2011-05-19 | 33.95249938964844 |
1743 | CRM | 2011-05-20 | 36.65250015258789 |
1744 | CRM | 2011-05-23 | 36.32500076293945 |
1745 | CRM | 2011-05-24 | 37.650001525878906 |
1746 | CRM | 2011-05-25 | 37.73249816894531 |
1747 | CRM | 2011-05-26 | 38.38999938964844 |
1748 | CRM | 2011-05-27 | 37.82500076293945 |
1749 | CRM | 2011-05-31 | 38.064998626708984 |
1750 | CRM | 2011-06-01 | 36.44499969482422 |
1751 | CRM | 2011-06-02 | 37.060001373291016 |
1752 | CRM | 2011-06-03 | 36.247501373291016 |
1753 | CRM | 2011-06-06 | 35.70750045776367 |
1754 | CRM | 2011-06-07 | 35.5099983215332 |
1755 | CRM | 2011-06-08 | 35.06999969482422 |
1756 | CRM | 2011-06-09 | 35.45500183105469 |
1757 | CRM | 2011-06-10 | 35.07500076293945 |
1758 | CRM | 2011-06-13 | 34.275001525878906 |
1759 | CRM | 2011-06-14 | 35.154998779296875 |
1760 | CRM | 2011-06-15 | 34.8650016784668 |
1761 | CRM | 2011-06-16 | 34.31999969482422 |
1762 | CRM | 2011-06-17 | 34.88249969482422 |
1763 | CRM | 2011-06-20 | 34.86249923706055 |
1764 | CRM | 2011-06-21 | 35.97999954223633 |
1765 | CRM | 2011-06-22 | 35.537498474121094 |
1766 | CRM | 2011-06-23 | 36.119998931884766 |
1767 | CRM | 2011-06-24 | 35.7599983215332 |
1768 | CRM | 2011-06-27 | 36.272499084472656 |
1769 | CRM | 2011-06-28 | 36.842498779296875 |
1770 | CRM | 2011-06-29 | 36.5625 |
1771 | CRM | 2011-06-30 | 37.244998931884766 |
1772 | CRM | 2011-07-01 | 37.34749984741211 |
1773 | CRM | 2011-07-05 | 38.48749923706055 |
1774 | CRM | 2011-07-06 | 39.0724983215332 |
1775 | CRM | 2011-07-07 | 39.532501220703125 |
1776 | CRM | 2011-07-08 | 39.16749954223633 |
1777 | CRM | 2011-07-11 | 38.10749816894531 |
1778 | CRM | 2011-07-12 | 37.724998474121094 |
1779 | CRM | 2011-07-13 | 38.220001220703125 |
1780 | CRM | 2011-07-14 | 37.619998931884766 |
1781 | CRM | 2011-07-15 | 38.599998474121094 |
1782 | CRM | 2011-07-18 | 38.157501220703125 |
1783 | CRM | 2011-07-19 | 39.83000183105469 |
1784 | CRM | 2011-07-20 | 38.709999084472656 |
1785 | CRM | 2011-07-21 | 36.772499084472656 |
1786 | CRM | 2011-07-22 | 37.602500915527344 |
1787 | CRM | 2011-07-25 | 37.407501220703125 |
1788 | CRM | 2011-07-26 | 37.9375 |
1789 | CRM | 2011-07-27 | 36.34749984741211 |
1790 | CRM | 2011-07-28 | 36.525001525878906 |
1791 | CRM | 2011-07-29 | 36.1775016784668 |
1792 | CRM | 2011-08-01 | 36.415000915527344 |
1793 | CRM | 2011-08-02 | 35.814998626708984 |
1794 | CRM | 2011-08-03 | 35.994998931884766 |
1795 | CRM | 2011-08-04 | 33.85749816894531 |
1796 | CRM | 2011-08-05 | 33.92250061035156 |
1797 | CRM | 2011-08-08 | 31.232500076293945 |
1798 | CRM | 2011-08-09 | 33.127498626708984 |
1799 | CRM | 2011-08-10 | 32.057498931884766 |
1800 | CRM | 2011-08-11 | 33.63750076293945 |
1801 | CRM | 2011-08-12 | 33.52000045776367 |
1802 | CRM | 2011-08-15 | 34.342498779296875 |
1803 | CRM | 2011-08-16 | 33.29249954223633 |
1804 | CRM | 2011-08-17 | 31.577499389648438 |
1805 | CRM | 2011-08-18 | 28.514999389648438 |
1806 | CRM | 2011-08-19 | 27.75 |
1807 | CRM | 2011-08-22 | 27.71500015258789 |
1808 | CRM | 2011-08-23 | 29.665000915527344 |
1809 | CRM | 2011-08-24 | 29.104999542236328 |
1810 | CRM | 2011-08-25 | 28.11750030517578 |
1811 | CRM | 2011-08-26 | 29.375 |
1812 | CRM | 2011-08-29 | 31.645000457763672 |
1813 | CRM | 2011-08-30 | 30.864999771118164 |
1814 | CRM | 2011-08-31 | 32.1875 |
1815 | CRM | 2011-09-01 | 31.75 |
1816 | CRM | 2011-09-02 | 30.90250015258789 |
1817 | CRM | 2011-09-06 | 30.232500076293945 |
1818 | CRM | 2011-09-07 | 31.364999771118164 |
1819 | CRM | 2011-09-08 | 31.22249984741211 |
1820 | CRM | 2011-09-09 | 30.8075008392334 |
1821 | CRM | 2011-09-12 | 30.934999465942383 |
1822 | CRM | 2011-09-13 | 31.645000457763672 |
1823 | CRM | 2011-09-14 | 32.59000015258789 |
1824 | CRM | 2011-09-15 | 33.05500030517578 |
1825 | CRM | 2011-09-16 | 34.13999938964844 |
1826 | CRM | 2011-09-19 | 34.02000045776367 |
1827 | CRM | 2011-09-20 | 32.102500915527344 |
1828 | CRM | 2011-09-21 | 31.667499542236328 |
1829 | CRM | 2011-09-22 | 29.334999084472656 |
1830 | CRM | 2011-09-23 | 30.075000762939453 |
1831 | CRM | 2011-09-26 | 30.295000076293945 |
1832 | CRM | 2011-09-27 | 31.1875 |
1833 | CRM | 2011-09-28 | 30.202499389648438 |
1834 | CRM | 2011-09-29 | 29.887500762939453 |
1835 | CRM | 2011-09-30 | 28.56999969482422 |
1836 | CRM | 2011-10-03 | 27.977500915527344 |
1837 | CRM | 2011-10-04 | 29.399999618530273 |
1838 | CRM | 2011-10-05 | 29.3125 |
1839 | CRM | 2011-10-06 | 30.5 |
1840 | CRM | 2011-10-07 | 30.239999771118164 |
1841 | CRM | 2011-10-10 | 31.4325008392334 |
1842 | CRM | 2011-10-11 | 31.897499084472656 |
1843 | CRM | 2011-10-12 | 31.815000534057617 |
1844 | CRM | 2011-10-13 | 32.38750076293945 |
1845 | CRM | 2011-10-14 | 32.95000076293945 |
1846 | CRM | 2011-10-17 | 31.68000030517578 |
1847 | CRM | 2011-10-18 | 32.3849983215332 |
1848 | CRM | 2011-10-19 | 31.842500686645508 |
1849 | CRM | 2011-10-20 | 31.920000076293945 |
1850 | CRM | 2011-10-21 | 32.3224983215332 |
1851 | CRM | 2011-10-24 | 33.13249969482422 |
1852 | CRM | 2011-10-25 | 32.38999938964844 |
1853 | CRM | 2011-10-26 | 30.889999389648438 |
1854 | CRM | 2011-10-27 | 33.34000015258789 |
1855 | CRM | 2011-10-28 | 34.78499984741211 |
1856 | CRM | 2011-10-31 | 33.29249954223633 |
1857 | CRM | 2011-11-01 | 32.587501525878906 |
1858 | CRM | 2011-11-02 | 32.459999084472656 |
1859 | CRM | 2011-11-03 | 33.26250076293945 |
1860 | CRM | 2011-11-04 | 32.83250045776367 |
1861 | CRM | 2011-11-07 | 33.334999084472656 |
1862 | CRM | 2011-11-08 | 33.532501220703125 |
1863 | CRM | 2011-11-09 | 32.1875 |
1864 | CRM | 2011-11-10 | 31.952499389648438 |
1865 | CRM | 2011-11-11 | 32.467498779296875 |
1866 | CRM | 2011-11-14 | 33.380001068115234 |
1867 | CRM | 2011-11-15 | 34.150001525878906 |
1868 | CRM | 2011-11-16 | 32.939998626708984 |
1869 | CRM | 2011-11-17 | 31.522499084472656 |
1870 | CRM | 2011-11-18 | 28.357500076293945 |
1871 | CRM | 2011-11-21 | 27.9950008392334 |
1872 | CRM | 2011-11-22 | 27.0625 |
1873 | CRM | 2011-11-23 | 26.447500228881836 |
1874 | CRM | 2011-11-25 | 26.232500076293945 |
1875 | CRM | 2011-11-28 | 27.795000076293945 |
1876 | CRM | 2011-11-29 | 27.647499084472656 |
1877 | CRM | 2011-11-30 | 29.604999542236328 |
1878 | CRM | 2011-12-01 | 29.594999313354492 |
1879 | CRM | 2011-12-02 | 29.90999984741211 |
1880 | CRM | 2011-12-05 | 31.252500534057617 |
1881 | CRM | 2011-12-06 | 30.829999923706055 |
1882 | CRM | 2011-12-07 | 30.647499084472656 |
1883 | CRM | 2011-12-08 | 30.157499313354492 |
1884 | CRM | 2011-12-09 | 30.969999313354492 |
1885 | CRM | 2011-12-12 | 29.017499923706055 |
1886 | CRM | 2011-12-13 | 28.332500457763672 |
1887 | CRM | 2011-12-14 | 27.092500686645508 |
1888 | CRM | 2011-12-15 | 26.677499771118164 |
1889 | CRM | 2011-12-16 | 26.764999389648438 |
1890 | CRM | 2011-12-19 | 25.86750030517578 |
1891 | CRM | 2011-12-20 | 26.079999923706055 |
1892 | CRM | 2011-12-21 | 24.75749969482422 |
1893 | CRM | 2011-12-22 | 25.084999084472656 |
1894 | CRM | 2011-12-23 | 24.5049991607666 |
1895 | CRM | 2011-12-27 | 25.072500228881836 |
1896 | CRM | 2011-12-28 | 25.032499313354492 |
1897 | CRM | 2011-12-29 | 25.547500610351562 |
1898 | CRM | 2011-12-30 | 25.364999771118164 |
1899 | CRM | 2012-01-03 | 25.299999237060547 |
1900 | CRM | 2012-01-04 | 24.3700008392334 |
1901 | CRM | 2012-01-05 | 24.6924991607666 |
1902 | CRM | 2012-01-06 | 25.264999389648438 |
1903 | CRM | 2012-01-09 | 25.1875 |
1904 | CRM | 2012-01-10 | 26.197500228881836 |
1905 | CRM | 2012-01-11 | 26.454999923706055 |
1906 | CRM | 2012-01-12 | 26.420000076293945 |
1907 | CRM | 2012-01-13 | 25.975000381469727 |
1908 | CRM | 2012-01-17 | 25.860000610351562 |
1909 | CRM | 2012-01-18 | 26.924999237060547 |
1910 | CRM | 2012-01-19 | 28.627500534057617 |
1911 | CRM | 2012-01-20 | 28.547500610351562 |
1912 | CRM | 2012-01-23 | 28.6875 |
1913 | CRM | 2012-01-24 | 29.38249969482422 |
1914 | CRM | 2012-01-25 | 29.53499984741211 |
1915 | CRM | 2012-01-26 | 29.05500030517578 |
1916 | CRM | 2012-01-27 | 29.149999618530273 |
1917 | CRM | 2012-01-30 | 28.892499923706055 |
1918 | CRM | 2012-01-31 | 29.200000762939453 |
1919 | CRM | 2012-02-01 | 29.829999923706055 |
1920 | CRM | 2012-02-02 | 29.56999969482422 |
1921 | CRM | 2012-02-03 | 31.024999618530273 |
1922 | CRM | 2012-02-06 | 30.8075008392334 |
1923 | CRM | 2012-02-07 | 30.700000762939453 |
1924 | CRM | 2012-02-08 | 30.950000762939453 |
1925 | CRM | 2012-02-09 | 31.40250015258789 |
1926 | CRM | 2012-02-10 | 32.11000061035156 |
1927 | CRM | 2012-02-13 | 33.057498931884766 |
1928 | CRM | 2012-02-14 | 32.900001525878906 |
1929 | CRM | 2012-02-15 | 32.654998779296875 |
1930 | CRM | 2012-02-16 | 32.9375 |
1931 | CRM | 2012-02-17 | 32.29249954223633 |
1932 | CRM | 2012-02-21 | 31.90250015258789 |
1933 | CRM | 2012-02-22 | 32.01750183105469 |
1934 | CRM | 2012-02-23 | 32.942501068115234 |
1935 | CRM | 2012-02-24 | 35.90999984741211 |
1936 | CRM | 2012-02-27 | 35.837501525878906 |
1937 | CRM | 2012-02-28 | 35.8650016784668 |
1938 | CRM | 2012-02-29 | 35.790000915527344 |
1939 | CRM | 2012-03-01 | 36.244998931884766 |
1940 | CRM | 2012-03-02 | 35.9474983215332 |
1941 | CRM | 2012-03-05 | 35.52000045776367 |
1942 | CRM | 2012-03-06 | 35.17250061035156 |
1943 | CRM | 2012-03-07 | 35.8650016784668 |
1944 | CRM | 2012-03-08 | 36.52000045776367 |
1945 | CRM | 2012-03-09 | 36.85749816894531 |
1946 | CRM | 2012-03-12 | 36.79249954223633 |
1947 | CRM | 2012-03-13 | 38.064998626708984 |
1948 | CRM | 2012-03-14 | 37.90250015258789 |
1949 | CRM | 2012-03-15 | 38.10749816894531 |
1950 | CRM | 2012-03-16 | 37.84749984741211 |
1951 | CRM | 2012-03-19 | 37.48500061035156 |
1952 | CRM | 2012-03-20 | 37.747501373291016 |
1953 | CRM | 2012-03-21 | 38.592498779296875 |
1954 | CRM | 2012-03-22 | 38.209999084472656 |
1955 | CRM | 2012-03-23 | 38.474998474121094 |
1956 | CRM | 2012-03-26 | 39.334999084472656 |
1957 | CRM | 2012-03-27 | 38.375 |
1958 | CRM | 2012-03-28 | 38.51499938964844 |
1959 | CRM | 2012-03-29 | 39.102500915527344 |
1960 | CRM | 2012-03-30 | 38.627498626708984 |
1961 | CRM | 2012-04-02 | 39.29499816894531 |
1962 | CRM | 2012-04-03 | 39.58000183105469 |
1963 | CRM | 2012-04-04 | 38.91999816894531 |
1964 | CRM | 2012-04-05 | 39.2599983215332 |
1965 | CRM | 2012-04-09 | 39.380001068115234 |
1966 | CRM | 2012-04-10 | 38.432498931884766 |
1967 | CRM | 2012-04-11 | 39.52000045776367 |
1968 | CRM | 2012-04-12 | 39.57500076293945 |
1969 | CRM | 2012-04-13 | 39.842498779296875 |
1970 | CRM | 2012-04-16 | 38.73249816894531 |
1971 | CRM | 2012-04-17 | 39.04249954223633 |
1972 | CRM | 2012-04-18 | 39.65999984741211 |
1973 | CRM | 2012-04-19 | 39.89250183105469 |
1974 | CRM | 2012-04-20 | 39.224998474121094 |
1975 | CRM | 2012-04-23 | 38.75 |
1976 | CRM | 2012-04-24 | 37.494998931884766 |
1977 | CRM | 2012-04-25 | 37.67499923706055 |
1978 | CRM | 2012-04-26 | 39.04999923706055 |
1979 | CRM | 2012-04-27 | 39.165000915527344 |
1980 | CRM | 2012-04-30 | 38.932498931884766 |
1981 | CRM | 2012-05-01 | 39.220001220703125 |
1982 | CRM | 2012-05-02 | 39.73500061035156 |
1983 | CRM | 2012-05-03 | 39.380001068115234 |
1984 | CRM | 2012-05-04 | 38.147499084472656 |
1985 | CRM | 2012-05-07 | 37.95750045776367 |
1986 | CRM | 2012-05-08 | 36.505001068115234 |
1987 | CRM | 2012-05-09 | 37.244998931884766 |
1988 | CRM | 2012-05-10 | 33.86000061035156 |
1989 | CRM | 2012-05-11 | 34.44499969482422 |
1990 | CRM | 2012-05-14 | 34.13750076293945 |
1991 | CRM | 2012-05-15 | 34.525001525878906 |
1992 | CRM | 2012-05-16 | 34.14500045776367 |
1993 | CRM | 2012-05-17 | 33.45000076293945 |
1994 | CRM | 2012-05-18 | 36.39500045776367 |
1995 | CRM | 2012-05-21 | 37.26250076293945 |
1996 | CRM | 2012-05-22 | 37.36249923706055 |
1997 | CRM | 2012-05-23 | 37.65250015258789 |
1998 | CRM | 2012-05-24 | 36.5525016784668 |
1999 | CRM | 2012-05-25 | 36.75 |
2000 | CRM | 2012-05-29 | 36.42250061035156 |
2001 | CRM | 2012-05-30 | 35.23749923706055 |
2002 | CRM | 2012-05-31 | 34.654998779296875 |
2003 | CRM | 2012-06-01 | 32.747501373291016 |
2004 | CRM | 2012-06-04 | 32.80500030517578 |
2005 | CRM | 2012-06-05 | 33.435001373291016 |
2006 | CRM | 2012-06-06 | 34.244998931884766 |
2007 | CRM | 2012-06-07 | 33.88999938964844 |
2008 | CRM | 2012-06-08 | 34.122501373291016 |
2009 | CRM | 2012-06-11 | 32.6150016784668 |
2010 | CRM | 2012-06-12 | 32.64500045776367 |
2011 | CRM | 2012-06-13 | 31.832500457763672 |
2012 | CRM | 2012-06-14 | 32.34000015258789 |
2013 | CRM | 2012-06-15 | 33.63999938964844 |
2014 | CRM | 2012-06-18 | 34.20000076293945 |
2015 | CRM | 2012-06-19 | 34.502498626708984 |
2016 | CRM | 2012-06-20 | 34.4375 |
2017 | CRM | 2012-06-21 | 33.192501068115234 |
2018 | CRM | 2012-06-22 | 34.27750015258789 |
2019 | CRM | 2012-06-25 | 33.540000915527344 |
2020 | CRM | 2012-06-26 | 33.83250045776367 |
2021 | CRM | 2012-06-27 | 33.93000030517578 |
2022 | CRM | 2012-06-28 | 32.94499969482422 |
2023 | CRM | 2012-06-29 | 34.564998626708984 |
2024 | CRM | 2012-07-02 | 34.76750183105469 |
2025 | CRM | 2012-07-03 | 35.337501525878906 |
2026 | CRM | 2012-07-05 | 35.60499954223633 |
2027 | CRM | 2012-07-06 | 33.9375 |
2028 | CRM | 2012-07-09 | 32.82500076293945 |
2029 | CRM | 2012-07-10 | 32.217498779296875 |
2030 | CRM | 2012-07-11 | 31.727500915527344 |
2031 | CRM | 2012-07-12 | 31.885000228881836 |
2032 | CRM | 2012-07-13 | 32.63750076293945 |
2033 | CRM | 2012-07-16 | 31.997499465942383 |
2034 | CRM | 2012-07-17 | 31.69499969482422 |
2035 | CRM | 2012-07-18 | 33.724998474121094 |
2036 | CRM | 2012-07-19 | 34.77750015258789 |
2037 | CRM | 2012-07-20 | 33.790000915527344 |
2038 | CRM | 2012-07-23 | 32.75 |
2039 | CRM | 2012-07-24 | 31.68000030517578 |
2040 | CRM | 2012-07-25 | 31.329999923706055 |
2041 | CRM | 2012-07-26 | 31.15250015258789 |
2042 | CRM | 2012-07-27 | 32.872501373291016 |
2043 | CRM | 2012-07-30 | 31.467500686645508 |
2044 | CRM | 2012-07-31 | 31.09000015258789 |
2045 | CRM | 2012-08-01 | 31.142499923706055 |
2046 | CRM | 2012-08-02 | 30.342500686645508 |
2047 | CRM | 2012-08-03 | 32.067501068115234 |
2048 | CRM | 2012-08-06 | 33.18000030517578 |
2049 | CRM | 2012-08-07 | 34.16999816894531 |
2050 | CRM | 2012-08-08 | 33.88750076293945 |
2051 | CRM | 2012-08-09 | 34.439998626708984 |
2052 | CRM | 2012-08-10 | 34.959999084472656 |
2053 | CRM | 2012-08-13 | 36.287498474121094 |
2054 | CRM | 2012-08-14 | 35.63999938964844 |
2055 | CRM | 2012-08-15 | 36.032501220703125 |
2056 | CRM | 2012-08-16 | 36.7400016784668 |
2057 | CRM | 2012-08-17 | 36.807498931884766 |
2058 | CRM | 2012-08-20 | 36.89250183105469 |
2059 | CRM | 2012-08-21 | 36.90999984741211 |
2060 | CRM | 2012-08-22 | 37.154998779296875 |
2061 | CRM | 2012-08-23 | 36.692501068115234 |
2062 | CRM | 2012-08-24 | 37.1349983215332 |
2063 | CRM | 2012-08-27 | 37.26499938964844 |
2064 | CRM | 2012-08-28 | 36.279998779296875 |
2065 | CRM | 2012-08-29 | 36.400001525878906 |
2066 | CRM | 2012-08-30 | 35.67250061035156 |
2067 | CRM | 2012-08-31 | 36.29499816894531 |
2068 | CRM | 2012-09-04 | 36.209999084472656 |
2069 | CRM | 2012-09-05 | 36.182498931884766 |
2070 | CRM | 2012-09-06 | 37.22249984741211 |
2071 | CRM | 2012-09-07 | 37.39250183105469 |
2072 | CRM | 2012-09-10 | 37.334999084472656 |
2073 | CRM | 2012-09-11 | 37.6974983215332 |
2074 | CRM | 2012-09-12 | 38.1775016784668 |
2075 | CRM | 2012-09-13 | 39.247501373291016 |
2076 | CRM | 2012-09-14 | 39.85749816894531 |
2077 | CRM | 2012-09-17 | 39.540000915527344 |
2078 | CRM | 2012-09-18 | 39.0724983215332 |
2079 | CRM | 2012-09-19 | 39.494998931884766 |
2080 | CRM | 2012-09-20 | 39.005001068115234 |
2081 | CRM | 2012-09-21 | 38.79999923706055 |
2082 | CRM | 2012-09-24 | 38.39250183105469 |
2083 | CRM | 2012-09-25 | 38.032501220703125 |
2084 | CRM | 2012-09-26 | 37.23500061035156 |
2085 | CRM | 2012-09-27 | 38.29499816894531 |
2086 | CRM | 2012-09-28 | 38.17250061035156 |
2087 | CRM | 2012-10-01 | 37.78499984741211 |
2088 | CRM | 2012-10-02 | 38.23500061035156 |
2089 | CRM | 2012-10-03 | 39.2599983215332 |
2090 | CRM | 2012-10-04 | 39.45750045776367 |
2091 | CRM | 2012-10-05 | 38.682498931884766 |
2092 | CRM | 2012-10-08 | 38.400001525878906 |
2093 | CRM | 2012-10-09 | 38.03499984741211 |
2094 | CRM | 2012-10-10 | 37.540000915527344 |
2095 | CRM | 2012-10-11 | 38.15250015258789 |
2096 | CRM | 2012-10-12 | 38.3224983215332 |
2097 | CRM | 2012-10-15 | 38.537498474121094 |
2098 | CRM | 2012-10-16 | 38.8650016784668 |
2099 | CRM | 2012-10-17 | 37.907501220703125 |
2100 | CRM | 2012-10-18 | 37.525001525878906 |
2101 | CRM | 2012-10-19 | 37.252498626708984 |
2102 | CRM | 2012-10-22 | 36.907501220703125 |
2103 | CRM | 2012-10-23 | 37.20000076293945 |
2104 | CRM | 2012-10-24 | 37.05500030517578 |
2105 | CRM | 2012-10-25 | 36.32749938964844 |
2106 | CRM | 2012-10-26 | 36.662498474121094 |
2107 | CRM | 2012-10-31 | 36.494998931884766 |
2108 | CRM | 2012-11-01 | 36.55500030517578 |
2109 | CRM | 2012-11-02 | 36.650001525878906 |
2110 | CRM | 2012-11-05 | 36.272499084472656 |
2111 | CRM | 2012-11-06 | 36.93000030517578 |
2112 | CRM | 2012-11-07 | 36.630001068115234 |
2113 | CRM | 2012-11-08 | 35.81999969482422 |
2114 | CRM | 2012-11-09 | 35.28499984741211 |
2115 | CRM | 2012-11-12 | 35.41999816894531 |
2116 | CRM | 2012-11-13 | 35.27750015258789 |
2117 | CRM | 2012-11-14 | 34.91999816894531 |
2118 | CRM | 2012-11-15 | 35.182498931884766 |
2119 | CRM | 2012-11-16 | 36.07500076293945 |
2120 | CRM | 2012-11-19 | 36.83000183105469 |
2121 | CRM | 2012-11-20 | 36.474998474121094 |
2122 | CRM | 2012-11-21 | 39.69499969482422 |
2123 | CRM | 2012-11-23 | 39.86249923706055 |
2124 | CRM | 2012-11-26 | 40.05500030517578 |
2125 | CRM | 2012-11-27 | 39.092498779296875 |
2126 | CRM | 2012-11-28 | 39.46500015258789 |
2127 | CRM | 2012-11-29 | 39.6875 |
2128 | CRM | 2012-11-30 | 39.41749954223633 |
2129 | CRM | 2012-12-03 | 39.26250076293945 |
2130 | CRM | 2012-12-04 | 39.23500061035156 |
2131 | CRM | 2012-12-05 | 39.217498779296875 |
2132 | CRM | 2012-12-06 | 39.352500915527344 |
2133 | CRM | 2012-12-07 | 39.17499923706055 |
2134 | CRM | 2012-12-10 | 39.60499954223633 |
2135 | CRM | 2012-12-11 | 41.25 |
2136 | CRM | 2012-12-12 | 41.75749969482422 |
2137 | CRM | 2012-12-13 | 41.65999984741211 |
2138 | CRM | 2012-12-14 | 41.70249938964844 |
2139 | CRM | 2012-12-17 | 42.227500915527344 |
2140 | CRM | 2012-12-18 | 42.724998474121094 |
2141 | CRM | 2012-12-19 | 42.46500015258789 |
2142 | CRM | 2012-12-20 | 42.52000045776367 |
2143 | CRM | 2012-12-21 | 42.23749923706055 |
2144 | CRM | 2012-12-24 | 42.337501525878906 |
2145 | CRM | 2012-12-26 | 41.584999084472656 |
2146 | CRM | 2012-12-27 | 41.560001373291016 |
2147 | CRM | 2012-12-28 | 41.04499816894531 |
2148 | CRM | 2012-12-31 | 42.025001525878906 |
2149 | CRM | 2013-01-02 | 42.79249954223633 |
2150 | CRM | 2013-01-03 | 42.1775016784668 |
2151 | CRM | 2013-01-04 | 42.40250015258789 |
2152 | CRM | 2013-01-07 | 42.244998931884766 |
2153 | CRM | 2013-01-08 | 42.49250030517578 |
2154 | CRM | 2013-01-09 | 42.95750045776367 |
2155 | CRM | 2013-01-10 | 43.279998779296875 |
2156 | CRM | 2013-01-11 | 43.337501525878906 |
2157 | CRM | 2013-01-14 | 43.502498626708984 |
2158 | CRM | 2013-01-15 | 43.662498474121094 |
2159 | CRM | 2013-01-16 | 42.40999984741211 |
2160 | CRM | 2013-01-17 | 42.782501220703125 |
2161 | CRM | 2013-01-18 | 42.505001068115234 |
2162 | CRM | 2013-01-22 | 41.72249984741211 |
2163 | CRM | 2013-01-23 | 42.60499954223633 |
2164 | CRM | 2013-01-24 | 43.0724983215332 |
2165 | CRM | 2013-01-25 | 43.46500015258789 |
2166 | CRM | 2013-01-28 | 44.51750183105469 |
2167 | CRM | 2013-01-29 | 43.67250061035156 |
2168 | CRM | 2013-01-30 | 43.07500076293945 |
2169 | CRM | 2013-01-31 | 43.032501220703125 |
2170 | CRM | 2013-02-01 | 43.76499938964844 |
2171 | CRM | 2013-02-04 | 43.189998626708984 |
2172 | CRM | 2013-02-05 | 43.099998474121094 |
2173 | CRM | 2013-02-06 | 42.82500076293945 |
2174 | CRM | 2013-02-07 | 42.51250076293945 |
2175 | CRM | 2013-02-08 | 42.48749923706055 |
2176 | CRM | 2013-02-11 | 42.657501220703125 |
2177 | CRM | 2013-02-12 | 43.09000015258789 |
2178 | CRM | 2013-02-13 | 43.07500076293945 |
2179 | CRM | 2013-02-14 | 43.6150016784668 |
2180 | CRM | 2013-02-15 | 43.75749969482422 |
2181 | CRM | 2013-02-19 | 43.70750045776367 |
2182 | CRM | 2013-02-20 | 42.77000045776367 |
2183 | CRM | 2013-02-21 | 42.13750076293945 |
2184 | CRM | 2013-02-22 | 42.63999938964844 |
2185 | CRM | 2013-02-25 | 40.877498626708984 |
2186 | CRM | 2013-02-26 | 40.84000015258789 |
2187 | CRM | 2013-02-27 | 41.73500061035156 |
2188 | CRM | 2013-02-28 | 42.30500030517578 |
2189 | CRM | 2013-03-01 | 45.5 |
2190 | CRM | 2013-03-04 | 46.47249984741211 |
2191 | CRM | 2013-03-05 | 46.442501068115234 |
2192 | CRM | 2013-03-06 | 46.592498779296875 |
2193 | CRM | 2013-03-07 | 46.11750030517578 |
2194 | CRM | 2013-03-08 | 46.462501525878906 |
2195 | CRM | 2013-03-11 | 46.48500061035156 |
2196 | CRM | 2013-03-12 | 45.1974983215332 |
2197 | CRM | 2013-03-13 | 45.227500915527344 |
2198 | CRM | 2013-03-14 | 44.622501373291016 |
2199 | CRM | 2013-03-15 | 44.125 |
2200 | CRM | 2013-03-18 | 43.532501220703125 |
2201 | CRM | 2013-03-19 | 42.807498931884766 |
2202 | CRM | 2013-03-20 | 43.127498626708984 |
2203 | CRM | 2013-03-21 | 43.182498931884766 |
2204 | CRM | 2013-03-22 | 44.01499938964844 |
2205 | CRM | 2013-03-25 | 43.189998626708984 |
2206 | CRM | 2013-03-26 | 43.397499084472656 |
2207 | CRM | 2013-03-27 | 43.970001220703125 |
2208 | CRM | 2013-03-28 | 44.70750045776367 |
2209 | CRM | 2013-04-01 | 43.84749984741211 |
2210 | CRM | 2013-04-02 | 43.83250045776367 |
2211 | CRM | 2013-04-03 | 42.127498626708984 |
2212 | CRM | 2013-04-04 | 41.602500915527344 |
2213 | CRM | 2013-04-05 | 41.35499954223633 |
2214 | CRM | 2013-04-08 | 41.71500015258789 |
2215 | CRM | 2013-04-09 | 41.33250045776367 |
2216 | CRM | 2013-04-10 | 42.19499969482422 |
2217 | CRM | 2013-04-11 | 41.627498626708984 |
2218 | CRM | 2013-04-12 | 42.380001068115234 |
2219 | CRM | 2013-04-15 | 41.29499816894531 |
2220 | CRM | 2013-04-16 | 42.59749984741211 |
2221 | CRM | 2013-04-17 | 41.837501525878906 |
2222 | CRM | 2013-04-18 | 41.029998779296875 |
2223 | CRM | 2013-04-19 | 40.880001068115234 |
2224 | CRM | 2013-04-22 | 40.31999969482422 |
2225 | CRM | 2013-04-23 | 41.08000183105469 |
2226 | CRM | 2013-04-24 | 40.90999984741211 |
2227 | CRM | 2013-04-25 | 40.7599983215332 |
2228 | CRM | 2013-04-26 | 40.709999084472656 |
2229 | CRM | 2013-04-29 | 41.0099983215332 |
2230 | CRM | 2013-04-30 | 41.11000061035156 |
2231 | CRM | 2013-05-01 | 41.560001373291016 |
2232 | CRM | 2013-05-02 | 41.869998931884766 |
2233 | CRM | 2013-05-03 | 42.2400016784668 |
2234 | CRM | 2013-05-06 | 42.439998626708984 |
2235 | CRM | 2013-05-07 | 42.41999816894531 |
2236 | CRM | 2013-05-08 | 42.369998931884766 |
2237 | CRM | 2013-05-09 | 43.150001525878906 |
2238 | CRM | 2013-05-10 | 44.16999816894531 |
2239 | CRM | 2013-05-13 | 43.959999084472656 |
2240 | CRM | 2013-05-14 | 44.97999954223633 |
2241 | CRM | 2013-05-15 | 44.790000915527344 |
2242 | CRM | 2013-05-16 | 46.150001525878906 |
2243 | CRM | 2013-05-17 | 46.790000915527344 |
2244 | CRM | 2013-05-20 | 47.0099983215332 |
2245 | CRM | 2013-05-21 | 46.33000183105469 |
2246 | CRM | 2013-05-22 | 45.779998779296875 |
2247 | CRM | 2013-05-23 | 45.689998626708984 |
2248 | CRM | 2013-05-24 | 43.25 |
2249 | CRM | 2013-05-28 | 41.79999923706055 |
2250 | CRM | 2013-05-29 | 41.93000030517578 |
2251 | CRM | 2013-05-30 | 42.7599983215332 |
2252 | CRM | 2013-05-31 | 42.33000183105469 |
2253 | CRM | 2013-06-03 | 41.040000915527344 |
2254 | CRM | 2013-06-04 | 37.79999923706055 |
2255 | CRM | 2013-06-05 | 37.95000076293945 |
2256 | CRM | 2013-06-06 | 38.060001373291016 |
2257 | CRM | 2013-06-07 | 39.61000061035156 |
2258 | CRM | 2013-06-10 | 38.68000030517578 |
2259 | CRM | 2013-06-11 | 37.59000015258789 |
2260 | CRM | 2013-06-12 | 37.58000183105469 |
2261 | CRM | 2013-06-13 | 37.79999923706055 |
2262 | CRM | 2013-06-14 | 37.560001373291016 |
2263 | CRM | 2013-06-17 | 38.220001220703125 |
2264 | CRM | 2013-06-18 | 38.25 |
2265 | CRM | 2013-06-19 | 37.650001525878906 |
2266 | CRM | 2013-06-20 | 36.75 |
2267 | CRM | 2013-06-21 | 38.29999923706055 |
2268 | CRM | 2013-06-24 | 36.95000076293945 |
2269 | CRM | 2013-06-25 | 37.439998626708984 |
2270 | CRM | 2013-06-26 | 38.0 |
2271 | CRM | 2013-06-27 | 38.84000015258789 |
2272 | CRM | 2013-06-28 | 38.18000030517578 |
2273 | CRM | 2013-07-01 | 37.79999923706055 |
2274 | CRM | 2013-07-02 | 38.16999816894531 |
2275 | CRM | 2013-07-03 | 38.54999923706055 |
2276 | CRM | 2013-07-05 | 38.939998626708984 |
2277 | CRM | 2013-07-08 | 38.43000030517578 |
2278 | CRM | 2013-07-09 | 38.720001220703125 |
2279 | CRM | 2013-07-10 | 39.7400016784668 |
2280 | CRM | 2013-07-11 | 41.52000045776367 |
2281 | CRM | 2013-07-12 | 42.43000030517578 |
2282 | CRM | 2013-07-15 | 41.97999954223633 |
2283 | CRM | 2013-07-16 | 41.84000015258789 |
2284 | CRM | 2013-07-17 | 42.709999084472656 |
2285 | CRM | 2013-07-18 | 41.900001525878906 |
2286 | CRM | 2013-07-19 | 42.5 |
2287 | CRM | 2013-07-22 | 42.040000915527344 |
2288 | CRM | 2013-07-23 | 42.540000915527344 |
2289 | CRM | 2013-07-24 | 42.0099983215332 |
2290 | CRM | 2013-07-25 | 43.220001220703125 |
2291 | CRM | 2013-07-26 | 43.220001220703125 |
2292 | CRM | 2013-07-29 | 43.310001373291016 |
2293 | CRM | 2013-07-30 | 43.9900016784668 |
2294 | CRM | 2013-07-31 | 43.75 |
2295 | CRM | 2013-08-01 | 45.13999938964844 |
2296 | CRM | 2013-08-02 | 45.52000045776367 |
2297 | CRM | 2013-08-05 | 45.689998626708984 |
2298 | CRM | 2013-08-06 | 45.41999816894531 |
2299 | CRM | 2013-08-07 | 44.91999816894531 |
2300 | CRM | 2013-08-08 | 45.2400016784668 |
2301 | CRM | 2013-08-09 | 45.209999084472656 |
2302 | CRM | 2013-08-12 | 45.38999938964844 |
2303 | CRM | 2013-08-13 | 45.06999969482422 |
2304 | CRM | 2013-08-14 | 44.65999984741211 |
2305 | CRM | 2013-08-15 | 43.599998474121094 |
2306 | CRM | 2013-08-16 | 43.83000183105469 |
2307 | CRM | 2013-08-19 | 43.439998626708984 |
2308 | CRM | 2013-08-20 | 43.38999938964844 |
2309 | CRM | 2013-08-21 | 43.5 |
2310 | CRM | 2013-08-22 | 43.75 |
2311 | CRM | 2013-08-23 | 43.59000015258789 |
2312 | CRM | 2013-08-26 | 43.400001525878906 |
2313 | CRM | 2013-08-27 | 42.459999084472656 |
2314 | CRM | 2013-08-28 | 42.779998779296875 |
2315 | CRM | 2013-08-29 | 43.650001525878906 |
2316 | CRM | 2013-08-30 | 49.130001068115234 |
2317 | CRM | 2013-09-03 | 49.58000183105469 |
2318 | CRM | 2013-09-04 | 48.77000045776367 |
2319 | CRM | 2013-09-05 | 48.599998474121094 |
2320 | CRM | 2013-09-06 | 48.470001220703125 |
2321 | CRM | 2013-09-09 | 49.20000076293945 |
2322 | CRM | 2013-09-10 | 50.02000045776367 |
2323 | CRM | 2013-09-11 | 49.880001068115234 |
2324 | CRM | 2013-09-12 | 49.959999084472656 |
2325 | CRM | 2013-09-13 | 49.63999938964844 |
2326 | CRM | 2013-09-16 | 49.650001525878906 |
2327 | CRM | 2013-09-17 | 49.900001525878906 |
2328 | CRM | 2013-09-18 | 52.4900016784668 |
2329 | CRM | 2013-09-19 | 53.380001068115234 |
2330 | CRM | 2013-09-20 | 52.7599983215332 |
2331 | CRM | 2013-09-23 | 52.349998474121094 |
2332 | CRM | 2013-09-24 | 52.13999938964844 |
2333 | CRM | 2013-09-25 | 52.470001220703125 |
2334 | CRM | 2013-09-26 | 53.31999969482422 |
2335 | CRM | 2013-09-27 | 52.43000030517578 |
2336 | CRM | 2013-09-30 | 51.90999984741211 |
2337 | CRM | 2013-10-01 | 52.630001068115234 |
2338 | CRM | 2013-10-02 | 53.150001525878906 |
2339 | CRM | 2013-10-03 | 52.0 |
2340 | CRM | 2013-10-04 | 52.83000183105469 |
2341 | CRM | 2013-10-07 | 52.15999984741211 |
2342 | CRM | 2013-10-08 | 50.13999938964844 |
2343 | CRM | 2013-10-09 | 49.90999984741211 |
2344 | CRM | 2013-10-10 | 51.540000915527344 |
2345 | CRM | 2013-10-11 | 51.06999969482422 |
2346 | CRM | 2013-10-14 | 51.16999816894531 |
2347 | CRM | 2013-10-15 | 50.720001220703125 |
2348 | CRM | 2013-10-16 | 52.58000183105469 |
2349 | CRM | 2013-10-17 | 53.0099983215332 |
2350 | CRM | 2013-10-18 | 54.099998474121094 |
2351 | CRM | 2013-10-21 | 55.099998474121094 |
2352 | CRM | 2013-10-22 | 54.279998779296875 |
2353 | CRM | 2013-10-23 | 53.34000015258789 |
2354 | CRM | 2013-10-24 | 54.380001068115234 |
2355 | CRM | 2013-10-25 | 54.560001373291016 |
2356 | CRM | 2013-10-28 | 53.4900016784668 |
2357 | CRM | 2013-10-29 | 53.70000076293945 |
2358 | CRM | 2013-10-30 | 52.790000915527344 |
2359 | CRM | 2013-10-31 | 53.36000061035156 |
2360 | CRM | 2013-11-01 | 53.959999084472656 |
2361 | CRM | 2013-11-04 | 55.58000183105469 |
2362 | CRM | 2013-11-05 | 55.689998626708984 |
2363 | CRM | 2013-11-06 | 55.22999954223633 |
2364 | CRM | 2013-11-07 | 54.349998474121094 |
2365 | CRM | 2013-11-08 | 55.4900016784668 |
2366 | CRM | 2013-11-11 | 56.119998931884766 |
2367 | CRM | 2013-11-12 | 56.709999084472656 |
2368 | CRM | 2013-11-13 | 57.209999084472656 |
2369 | CRM | 2013-11-14 | 56.9900016784668 |
2370 | CRM | 2013-11-15 | 57.310001373291016 |
2371 | CRM | 2013-11-18 | 55.5099983215332 |
2372 | CRM | 2013-11-19 | 52.7400016784668 |
2373 | CRM | 2013-11-20 | 53.61000061035156 |
2374 | CRM | 2013-11-21 | 54.439998626708984 |
2375 | CRM | 2013-11-22 | 54.689998626708984 |
2376 | CRM | 2013-11-25 | 52.75 |
2377 | CRM | 2013-11-26 | 52.29999923706055 |
2378 | CRM | 2013-11-27 | 52.709999084472656 |
2379 | CRM | 2013-11-29 | 52.09000015258789 |
2380 | CRM | 2013-12-02 | 51.560001373291016 |
2381 | CRM | 2013-12-03 | 51.630001068115234 |
2382 | CRM | 2013-12-04 | 52.27000045776367 |
2383 | CRM | 2013-12-05 | 53.04999923706055 |
2384 | CRM | 2013-12-06 | 53.880001068115234 |
2385 | CRM | 2013-12-09 | 53.68000030517578 |
2386 | CRM | 2013-12-10 | 53.720001220703125 |
2387 | CRM | 2013-12-11 | 51.43000030517578 |
2388 | CRM | 2013-12-12 | 50.97999954223633 |
2389 | CRM | 2013-12-13 | 51.130001068115234 |
2390 | CRM | 2013-12-16 | 51.15999984741211 |
2391 | CRM | 2013-12-17 | 52.220001220703125 |
2392 | CRM | 2013-12-18 | 53.36000061035156 |
2393 | CRM | 2013-12-19 | 53.06999969482422 |
2394 | CRM | 2013-12-20 | 53.720001220703125 |
2395 | CRM | 2013-12-23 | 54.58000183105469 |
2396 | CRM | 2013-12-24 | 54.79999923706055 |
2397 | CRM | 2013-12-26 | 54.849998474121094 |
2398 | CRM | 2013-12-27 | 54.45000076293945 |
2399 | CRM | 2013-12-30 | 55.16999816894531 |
2400 | CRM | 2013-12-31 | 55.189998626708984 |
2401 | CRM | 2014-01-02 | 54.86000061035156 |
2402 | CRM | 2014-01-03 | 55.119998931884766 |
2403 | CRM | 2014-01-06 | 54.22999954223633 |
2404 | CRM | 2014-01-07 | 54.95000076293945 |
2405 | CRM | 2014-01-08 | 56.939998626708984 |
2406 | CRM | 2014-01-09 | 56.290000915527344 |
2407 | CRM | 2014-01-10 | 56.95000076293945 |
2408 | CRM | 2014-01-13 | 56.209999084472656 |
2409 | CRM | 2014-01-14 | 57.5099983215332 |
2410 | CRM | 2014-01-15 | 59.720001220703125 |
2411 | CRM | 2014-01-16 | 59.209999084472656 |
2412 | CRM | 2014-01-17 | 59.86000061035156 |
2413 | CRM | 2014-01-21 | 60.95000076293945 |
2414 | CRM | 2014-01-22 | 61.13999938964844 |
2415 | CRM | 2014-01-23 | 60.08000183105469 |
2416 | CRM | 2014-01-24 | 58.400001525878906 |
2417 | CRM | 2014-01-27 | 57.08000183105469 |
2418 | CRM | 2014-01-28 | 59.369998931884766 |
2419 | CRM | 2014-01-29 | 57.959999084472656 |
2420 | CRM | 2014-01-30 | 60.970001220703125 |
2421 | CRM | 2014-01-31 | 60.529998779296875 |
2422 | CRM | 2014-02-03 | 58.470001220703125 |
2423 | CRM | 2014-02-04 | 60.959999084472656 |
2424 | CRM | 2014-02-05 | 61.630001068115234 |
2425 | CRM | 2014-02-06 | 61.70000076293945 |
2426 | CRM | 2014-02-07 | 61.54999923706055 |
2427 | CRM | 2014-02-10 | 61.040000915527344 |
2428 | CRM | 2014-02-11 | 61.22999954223633 |
2429 | CRM | 2014-02-12 | 61.47999954223633 |
2430 | CRM | 2014-02-13 | 63.130001068115234 |
2431 | CRM | 2014-02-14 | 62.79999923706055 |
2432 | CRM | 2014-02-18 | 63.72999954223633 |
2433 | CRM | 2014-02-19 | 63.02000045776367 |
2434 | CRM | 2014-02-20 | 63.0099983215332 |
2435 | CRM | 2014-02-21 | 63.59000015258789 |
2436 | CRM | 2014-02-24 | 63.90999984741211 |
2437 | CRM | 2014-02-25 | 63.65999984741211 |
2438 | CRM | 2014-02-26 | 63.7400016784668 |
2439 | CRM | 2014-02-27 | 66.22000122070312 |
2440 | CRM | 2014-02-28 | 62.369998931884766 |
2441 | CRM | 2014-03-03 | 61.4900016784668 |
2442 | CRM | 2014-03-04 | 63.06999969482422 |
2443 | CRM | 2014-03-05 | 63.68000030517578 |
2444 | CRM | 2014-03-06 | 63.13999938964844 |
2445 | CRM | 2014-03-07 | 60.7400016784668 |
2446 | CRM | 2014-03-10 | 59.779998779296875 |
2447 | CRM | 2014-03-11 | 61.02000045776367 |
2448 | CRM | 2014-03-12 | 61.52000045776367 |
2449 | CRM | 2014-03-13 | 59.060001373291016 |
2450 | CRM | 2014-03-14 | 58.15999984741211 |
2451 | CRM | 2014-03-17 | 58.31999969482422 |
2452 | CRM | 2014-03-18 | 59.630001068115234 |
2453 | CRM | 2014-03-19 | 58.43000030517578 |
2454 | CRM | 2014-03-20 | 59.119998931884766 |
2455 | CRM | 2014-03-21 | 57.029998779296875 |
2456 | CRM | 2014-03-24 | 56.36000061035156 |
2457 | CRM | 2014-03-25 | 56.650001525878906 |
2458 | CRM | 2014-03-26 | 55.209999084472656 |
2459 | CRM | 2014-03-27 | 55.970001220703125 |
2460 | CRM | 2014-03-28 | 55.75 |
2461 | CRM | 2014-03-31 | 57.09000015258789 |
2462 | CRM | 2014-04-01 | 58.79999923706055 |
2463 | CRM | 2014-04-02 | 58.150001525878906 |
2464 | CRM | 2014-04-03 | 55.7400016784668 |
2465 | CRM | 2014-04-04 | 54.40999984741211 |
2466 | CRM | 2014-04-07 | 53.970001220703125 |
2467 | CRM | 2014-04-08 | 55.209999084472656 |
2468 | CRM | 2014-04-09 | 56.95000076293945 |
2469 | CRM | 2014-04-10 | 54.54999923706055 |
2470 | CRM | 2014-04-11 | 52.869998931884766 |
2471 | CRM | 2014-04-14 | 53.779998779296875 |
2472 | CRM | 2014-04-15 | 55.22999954223633 |
2473 | CRM | 2014-04-16 | 55.97999954223633 |
2474 | CRM | 2014-04-17 | 56.099998474121094 |
2475 | CRM | 2014-04-21 | 56.11000061035156 |
2476 | CRM | 2014-04-22 | 57.08000183105469 |
2477 | CRM | 2014-04-23 | 55.63999938964844 |
2478 | CRM | 2014-04-24 | 54.72999954223633 |
2479 | CRM | 2014-04-25 | 52.79999923706055 |
2480 | CRM | 2014-04-28 | 49.130001068115234 |
2481 | CRM | 2014-04-29 | 50.7599983215332 |
2482 | CRM | 2014-04-30 | 51.650001525878906 |
2483 | CRM | 2014-05-01 | 52.08000183105469 |
2484 | CRM | 2014-05-02 | 52.439998626708984 |
2485 | CRM | 2014-05-05 | 53.650001525878906 |
2486 | CRM | 2014-05-06 | 51.779998779296875 |
2487 | CRM | 2014-05-07 | 50.43000030517578 |
2488 | CRM | 2014-05-08 | 50.150001525878906 |
2489 | CRM | 2014-05-09 | 50.279998779296875 |
2490 | CRM | 2014-05-12 | 53.43000030517578 |
2491 | CRM | 2014-05-13 | 52.279998779296875 |
2492 | CRM | 2014-05-14 | 51.880001068115234 |
2493 | CRM | 2014-05-15 | 51.41999816894531 |
2494 | CRM | 2014-05-16 | 51.79999923706055 |
2495 | CRM | 2014-05-19 | 53.22999954223633 |
2496 | CRM | 2014-05-20 | 52.88999938964844 |
2497 | CRM | 2014-05-21 | 50.189998626708984 |
2498 | CRM | 2014-05-22 | 53.27000045776367 |
2499 | CRM | 2014-05-23 | 53.40999984741211 |
2500 | CRM | 2014-05-27 | 54.36000061035156 |
2501 | CRM | 2014-05-28 | 53.34000015258789 |
2502 | CRM | 2014-05-29 | 54.400001525878906 |
2503 | CRM | 2014-05-30 | 52.630001068115234 |
2504 | CRM | 2014-06-02 | 52.380001068115234 |
2505 | CRM | 2014-06-03 | 50.95000076293945 |
2506 | CRM | 2014-06-04 | 51.06999969482422 |
2507 | CRM | 2014-06-05 | 51.369998931884766 |
2508 | CRM | 2014-06-06 | 51.79999923706055 |
2509 | CRM | 2014-06-09 | 51.709999084472656 |
2510 | CRM | 2014-06-10 | 53.060001373291016 |
2511 | CRM | 2014-06-11 | 53.310001373291016 |
2512 | CRM | 2014-06-12 | 53.040000915527344 |
2513 | CRM | 2014-06-13 | 54.310001373291016 |
2514 | CRM | 2014-06-16 | 54.61000061035156 |
2515 | CRM | 2014-06-17 | 57.81999969482422 |
2516 | CRM | 2014-06-18 | 57.7599983215332 |
2517 | CRM | 2014-06-19 | 57.880001068115234 |
2518 | CRM | 2014-06-20 | 57.5099983215332 |
2519 | CRM | 2014-06-23 | 58.0 |
2520 | CRM | 2014-06-24 | 57.459999084472656 |
2521 | CRM | 2014-06-25 | 57.40999984741211 |
2522 | CRM | 2014-06-26 | 57.16999816894531 |
2523 | CRM | 2014-06-27 | 57.380001068115234 |
2524 | CRM | 2014-06-30 | 58.08000183105469 |
2525 | CRM | 2014-07-01 | 59.20000076293945 |
2526 | CRM | 2014-07-02 | 58.90999984741211 |
2527 | CRM | 2014-07-03 | 58.7599983215332 |
2528 | CRM | 2014-07-07 | 57.34000015258789 |
2529 | CRM | 2014-07-08 | 54.88999938964844 |
2530 | CRM | 2014-07-09 | 54.599998474121094 |
2531 | CRM | 2014-07-10 | 54.29999923706055 |
2532 | CRM | 2014-07-11 | 54.209999084472656 |
2533 | CRM | 2014-07-14 | 54.72999954223633 |
2534 | CRM | 2014-07-15 | 53.7400016784668 |
2535 | CRM | 2014-07-16 | 53.95000076293945 |
2536 | CRM | 2014-07-17 | 52.63999938964844 |
2537 | CRM | 2014-07-18 | 53.5 |
2538 | CRM | 2014-07-21 | 53.31999969482422 |
2539 | CRM | 2014-07-22 | 53.599998474121094 |
2540 | CRM | 2014-07-23 | 53.599998474121094 |
2541 | CRM | 2014-07-24 | 54.060001373291016 |
2542 | CRM | 2014-07-25 | 54.88999938964844 |
2543 | CRM | 2014-07-28 | 54.0 |
2544 | CRM | 2014-07-29 | 54.83000183105469 |
2545 | CRM | 2014-07-30 | 56.25 |
2546 | CRM | 2014-07-31 | 54.25 |
2547 | CRM | 2014-08-01 | 53.47999954223633 |
2548 | CRM | 2014-08-04 | 54.900001525878906 |
2549 | CRM | 2014-08-05 | 54.29999923706055 |
2550 | CRM | 2014-08-06 | 53.88999938964844 |
2551 | CRM | 2014-08-07 | 53.75 |
2552 | CRM | 2014-08-08 | 54.439998626708984 |
2553 | CRM | 2014-08-11 | 54.869998931884766 |
2554 | CRM | 2014-08-12 | 52.75 |
2555 | CRM | 2014-08-13 | 52.81999969482422 |
2556 | CRM | 2014-08-14 | 53.5099983215332 |
2557 | CRM | 2014-08-15 | 53.630001068115234 |
2558 | CRM | 2014-08-18 | 54.380001068115234 |
2559 | CRM | 2014-08-19 | 54.959999084472656 |
2560 | CRM | 2014-08-20 | 55.38999938964844 |
2561 | CRM | 2014-08-21 | 55.709999084472656 |
2562 | CRM | 2014-08-22 | 59.79999923706055 |
2563 | CRM | 2014-08-25 | 59.22999954223633 |
2564 | CRM | 2014-08-26 | 59.63999938964844 |
2565 | CRM | 2014-08-27 | 59.58000183105469 |
2566 | CRM | 2014-08-28 | 58.290000915527344 |
2567 | CRM | 2014-08-29 | 59.09000015258789 |
2568 | CRM | 2014-09-02 | 59.849998474121094 |
2569 | CRM | 2014-09-03 | 59.029998779296875 |
2570 | CRM | 2014-09-04 | 59.08000183105469 |
2571 | CRM | 2014-09-05 | 59.810001373291016 |
2572 | CRM | 2014-09-08 | 60.36000061035156 |
2573 | CRM | 2014-09-09 | 59.65999984741211 |
2574 | CRM | 2014-09-10 | 60.70000076293945 |
2575 | CRM | 2014-09-11 | 61.209999084472656 |
2576 | CRM | 2014-09-12 | 59.25 |
2577 | CRM | 2014-09-15 | 57.56999969482422 |
2578 | CRM | 2014-09-16 | 57.61000061035156 |
2579 | CRM | 2014-09-17 | 57.45000076293945 |
2580 | CRM | 2014-09-18 | 57.65999984741211 |
2581 | CRM | 2014-09-19 | 58.2400016784668 |
2582 | CRM | 2014-09-22 | 57.31999969482422 |
2583 | CRM | 2014-09-23 | 56.810001373291016 |
2584 | CRM | 2014-09-24 | 57.65999984741211 |
2585 | CRM | 2014-09-25 | 55.91999816894531 |
2586 | CRM | 2014-09-26 | 56.560001373291016 |
2587 | CRM | 2014-09-29 | 57.22999954223633 |
2588 | CRM | 2014-09-30 | 57.529998779296875 |
2589 | CRM | 2014-10-01 | 56.72999954223633 |
2590 | CRM | 2014-10-02 | 56.63999938964844 |
2591 | CRM | 2014-10-03 | 58.459999084472656 |
2592 | CRM | 2014-10-06 | 58.29999923706055 |
2593 | CRM | 2014-10-07 | 56.90999984741211 |
2594 | CRM | 2014-10-08 | 57.900001525878906 |
2595 | CRM | 2014-10-09 | 57.130001068115234 |
2596 | CRM | 2014-10-10 | 54.77000045776367 |
2597 | CRM | 2014-10-13 | 53.22999954223633 |
2598 | CRM | 2014-10-14 | 52.720001220703125 |
2599 | CRM | 2014-10-15 | 53.09000015258789 |
2600 | CRM | 2014-10-16 | 53.869998931884766 |
2601 | CRM | 2014-10-17 | 55.630001068115234 |
2602 | CRM | 2014-10-20 | 56.029998779296875 |
2603 | CRM | 2014-10-21 | 57.2400016784668 |
2604 | CRM | 2014-10-22 | 56.25 |
2605 | CRM | 2014-10-23 | 57.880001068115234 |
2606 | CRM | 2014-10-24 | 59.56999969482422 |
2607 | CRM | 2014-10-27 | 59.11000061035156 |
2608 | CRM | 2014-10-28 | 61.529998779296875 |
2609 | CRM | 2014-10-29 | 60.970001220703125 |
2610 | CRM | 2014-10-30 | 61.720001220703125 |
2611 | CRM | 2014-10-31 | 63.9900016784668 |
2612 | CRM | 2014-11-03 | 63.59000015258789 |
2613 | CRM | 2014-11-04 | 63.56999969482422 |
2614 | CRM | 2014-11-05 | 61.90999984741211 |
2615 | CRM | 2014-11-06 | 63.09000015258789 |
2616 | CRM | 2014-11-07 | 63.970001220703125 |
2617 | CRM | 2014-11-10 | 64.44999694824219 |
2618 | CRM | 2014-11-11 | 64.05999755859375 |
2619 | CRM | 2014-11-12 | 63.77000045776367 |
2620 | CRM | 2014-11-13 | 63.15999984741211 |
2621 | CRM | 2014-11-14 | 63.90999984741211 |
2622 | CRM | 2014-11-17 | 62.5099983215332 |
2623 | CRM | 2014-11-18 | 62.470001220703125 |
2624 | CRM | 2014-11-19 | 61.02000045776367 |
2625 | CRM | 2014-11-20 | 58.29999923706055 |
2626 | CRM | 2014-11-21 | 58.189998626708984 |
2627 | CRM | 2014-11-24 | 58.09000015258789 |
2628 | CRM | 2014-11-25 | 59.34000015258789 |
2629 | CRM | 2014-11-26 | 59.22999954223633 |
2630 | CRM | 2014-11-28 | 59.869998931884766 |
2631 | CRM | 2014-12-01 | 59.08000183105469 |
2632 | CRM | 2014-12-02 | 59.25 |
2633 | CRM | 2014-12-03 | 58.880001068115234 |
2634 | CRM | 2014-12-04 | 58.95000076293945 |
2635 | CRM | 2014-12-05 | 58.849998474121094 |
2636 | CRM | 2014-12-08 | 56.40999984741211 |
2637 | CRM | 2014-12-09 | 56.13999938964844 |
2638 | CRM | 2014-12-10 | 55.31999969482422 |
2639 | CRM | 2014-12-11 | 55.47999954223633 |
2640 | CRM | 2014-12-12 | 55.06999969482422 |
2641 | CRM | 2014-12-15 | 55.40999984741211 |
2642 | CRM | 2014-12-16 | 53.790000915527344 |
2643 | CRM | 2014-12-17 | 57.0 |
2644 | CRM | 2014-12-18 | 59.33000183105469 |
2645 | CRM | 2014-12-19 | 59.86000061035156 |
2646 | CRM | 2014-12-22 | 59.86000061035156 |
2647 | CRM | 2014-12-23 | 60.5 |
2648 | CRM | 2014-12-24 | 60.33000183105469 |
2649 | CRM | 2014-12-26 | 60.79999923706055 |
2650 | CRM | 2014-12-29 | 60.349998474121094 |
2651 | CRM | 2014-12-30 | 59.43000030517578 |
2652 | CRM | 2014-12-31 | 59.310001373291016 |
2653 | CRM | 2015-01-02 | 59.2400016784668 |
2654 | CRM | 2015-01-05 | 58.16999816894531 |
2655 | CRM | 2015-01-06 | 57.20000076293945 |
2656 | CRM | 2015-01-07 | 56.93000030517578 |
2657 | CRM | 2015-01-08 | 58.59000015258789 |
2658 | CRM | 2015-01-09 | 58.15999984741211 |
2659 | CRM | 2015-01-12 | 57.72999954223633 |
2660 | CRM | 2015-01-13 | 57.970001220703125 |
2661 | CRM | 2015-01-14 | 57.25 |
2662 | CRM | 2015-01-15 | 55.11000061035156 |
2663 | CRM | 2015-01-16 | 56.63999938964844 |
2664 | CRM | 2015-01-20 | 57.290000915527344 |
2665 | CRM | 2015-01-21 | 57.709999084472656 |
2666 | CRM | 2015-01-22 | 58.0 |
2667 | CRM | 2015-01-23 | 58.619998931884766 |
2668 | CRM | 2015-01-26 | 59.779998779296875 |
2669 | CRM | 2015-01-27 | 57.790000915527344 |
2670 | CRM | 2015-01-28 | 56.349998474121094 |
2671 | CRM | 2015-01-29 | 58.099998474121094 |
2672 | CRM | 2015-01-30 | 56.45000076293945 |
2673 | CRM | 2015-02-02 | 57.279998779296875 |
2674 | CRM | 2015-02-03 | 58.61000061035156 |
2675 | CRM | 2015-02-04 | 58.9900016784668 |
2676 | CRM | 2015-02-05 | 59.2599983215332 |
2677 | CRM | 2015-02-06 | 59.16999816894531 |
2678 | CRM | 2015-02-09 | 57.97999954223633 |
2679 | CRM | 2015-02-10 | 58.790000915527344 |
2680 | CRM | 2015-02-11 | 58.79999923706055 |
2681 | CRM | 2015-02-12 | 61.2599983215332 |
2682 | CRM | 2015-02-13 | 62.849998474121094 |
2683 | CRM | 2015-02-17 | 62.06999969482422 |
2684 | CRM | 2015-02-18 | 63.0 |
2685 | CRM | 2015-02-19 | 62.810001373291016 |
2686 | CRM | 2015-02-20 | 63.7400016784668 |
2687 | CRM | 2015-02-23 | 62.58000183105469 |
2688 | CRM | 2015-02-24 | 61.93000030517578 |
2689 | CRM | 2015-02-25 | 62.869998931884766 |
2690 | CRM | 2015-02-26 | 70.23999786376953 |
2691 | CRM | 2015-02-27 | 69.37999725341797 |
2692 | CRM | 2015-03-02 | 68.45999908447266 |
2693 | CRM | 2015-03-03 | 66.94999694824219 |
2694 | CRM | 2015-03-04 | 64.87999725341797 |
2695 | CRM | 2015-03-05 | 65.58999633789062 |
2696 | CRM | 2015-03-06 | 64.55999755859375 |
2697 | CRM | 2015-03-09 | 65.4800033569336 |
2698 | CRM | 2015-03-10 | 63.7599983215332 |
2699 | CRM | 2015-03-11 | 63.68000030517578 |
2700 | CRM | 2015-03-12 | 64.94999694824219 |
2701 | CRM | 2015-03-13 | 64.5999984741211 |
2702 | CRM | 2015-03-16 | 66.43000030517578 |
2703 | CRM | 2015-03-17 | 67.55000305175781 |
2704 | CRM | 2015-03-18 | 68.55000305175781 |
2705 | CRM | 2015-03-19 | 68.87999725341797 |
2706 | CRM | 2015-03-20 | 67.69000244140625 |
2707 | CRM | 2015-03-23 | 67.66000366210938 |
2708 | CRM | 2015-03-24 | 67.37000274658203 |
2709 | CRM | 2015-03-25 | 65.77999877929688 |
2710 | CRM | 2015-03-26 | 65.98999786376953 |
2711 | CRM | 2015-03-27 | 66.55000305175781 |
2712 | CRM | 2015-03-30 | 66.8499984741211 |
2713 | CRM | 2015-03-31 | 66.80999755859375 |
2714 | CRM | 2015-04-01 | 66.08000183105469 |
2715 | CRM | 2015-04-02 | 66.68000030517578 |
2716 | CRM | 2015-04-06 | 67.94000244140625 |
2717 | CRM | 2015-04-07 | 68.19999694824219 |
2718 | CRM | 2015-04-08 | 68.20999908447266 |
2719 | CRM | 2015-04-09 | 67.73999786376953 |
2720 | CRM | 2015-04-10 | 67.63999938964844 |
2721 | CRM | 2015-04-13 | 67.08000183105469 |
2722 | CRM | 2015-04-14 | 66.91000366210938 |
2723 | CRM | 2015-04-15 | 67.20999908447266 |
2724 | CRM | 2015-04-16 | 67.91000366210938 |
2725 | CRM | 2015-04-17 | 65.80999755859375 |
2726 | CRM | 2015-04-20 | 66.9000015258789 |
2727 | CRM | 2015-04-21 | 67.37999725341797 |
2728 | CRM | 2015-04-22 | 67.70999908447266 |
2729 | CRM | 2015-04-23 | 68.47000122070312 |
2730 | CRM | 2015-04-24 | 67.83000183105469 |
2731 | CRM | 2015-04-27 | 67.83999633789062 |
2732 | CRM | 2015-04-28 | 66.88999938964844 |
2733 | CRM | 2015-04-29 | 74.6500015258789 |
2734 | CRM | 2015-04-30 | 72.81999969482422 |
2735 | CRM | 2015-05-01 | 73.36000061035156 |
2736 | CRM | 2015-05-04 | 71.5999984741211 |
2737 | CRM | 2015-05-05 | 72.75 |
2738 | CRM | 2015-05-06 | 73.79000091552734 |
2739 | CRM | 2015-05-07 | 74.5199966430664 |
2740 | CRM | 2015-05-08 | 72.4000015258789 |
2741 | CRM | 2015-05-11 | 71.19999694824219 |
2742 | CRM | 2015-05-12 | 71.7699966430664 |
2743 | CRM | 2015-05-13 | 71.79000091552734 |
2744 | CRM | 2015-05-14 | 72.87999725341797 |
2745 | CRM | 2015-05-15 | 72.4000015258789 |
2746 | CRM | 2015-05-18 | 72.80000305175781 |
2747 | CRM | 2015-05-19 | 71.4800033569336 |
2748 | CRM | 2015-05-20 | 70.16000366210938 |
2749 | CRM | 2015-05-21 | 72.91000366210938 |
2750 | CRM | 2015-05-22 | 75.01000213623047 |
2751 | CRM | 2015-05-26 | 73.56999969482422 |
2752 | CRM | 2015-05-27 | 73.94999694824219 |
2753 | CRM | 2015-05-28 | 72.68000030517578 |
2754 | CRM | 2015-05-29 | 72.75 |
2755 | CRM | 2015-06-01 | 73.0999984741211 |
2756 | CRM | 2015-06-02 | 72.9000015258789 |
2757 | CRM | 2015-06-03 | 73.47000122070312 |
2758 | CRM | 2015-06-04 | 72.20999908447266 |
2759 | CRM | 2015-06-05 | 73.55000305175781 |
2760 | CRM | 2015-06-08 | 71.83999633789062 |
2761 | CRM | 2015-06-09 | 71.76000213623047 |
2762 | CRM | 2015-06-10 | 73.02999877929688 |
2763 | CRM | 2015-06-11 | 72.4000015258789 |
2764 | CRM | 2015-06-12 | 71.7699966430664 |
2765 | CRM | 2015-06-15 | 72.55999755859375 |
2766 | CRM | 2015-06-16 | 73.4000015258789 |
2767 | CRM | 2015-06-17 | 74.41999816894531 |
2768 | CRM | 2015-06-18 | 75.70999908447266 |
2769 | CRM | 2015-06-19 | 75.0 |
2770 | CRM | 2015-06-22 | 74.77999877929688 |
2771 | CRM | 2015-06-23 | 74.19999694824219 |
2772 | CRM | 2015-06-24 | 73.5 |
2773 | CRM | 2015-06-25 | 73.61000061035156 |
2774 | CRM | 2015-06-26 | 72.33999633789062 |
2775 | CRM | 2015-06-29 | 70.0 |
2776 | CRM | 2015-06-30 | 69.62999725341797 |
2777 | CRM | 2015-07-01 | 70.54000091552734 |
2778 | CRM | 2015-07-02 | 70.41999816894531 |
2779 | CRM | 2015-07-06 | 69.16000366210938 |
2780 | CRM | 2015-07-07 | 70.26000213623047 |
2781 | CRM | 2015-07-08 | 69.38999938964844 |
2782 | CRM | 2015-07-09 | 69.95999908447266 |
2783 | CRM | 2015-07-10 | 71.13999938964844 |
2784 | CRM | 2015-07-13 | 71.05000305175781 |
2785 | CRM | 2015-07-14 | 71.79000091552734 |
2786 | CRM | 2015-07-15 | 71.36000061035156 |
2787 | CRM | 2015-07-16 | 72.41999816894531 |
2788 | CRM | 2015-07-17 | 72.80999755859375 |
2789 | CRM | 2015-07-20 | 72.7699966430664 |
2790 | CRM | 2015-07-21 | 73.83000183105469 |
2791 | CRM | 2015-07-22 | 73.87000274658203 |
2792 | CRM | 2015-07-23 | 72.20999908447266 |
2793 | CRM | 2015-07-24 | 73.91999816894531 |
2794 | CRM | 2015-07-27 | 72.45999908447266 |
2795 | CRM | 2015-07-28 | 73.79000091552734 |
2796 | CRM | 2015-07-29 | 73.87999725341797 |
2797 | CRM | 2015-07-30 | 73.36000061035156 |
2798 | CRM | 2015-07-31 | 73.30000305175781 |
2799 | CRM | 2015-08-03 | 72.44000244140625 |
2800 | CRM | 2015-08-04 | 71.88999938964844 |
2801 | CRM | 2015-08-05 | 72.52999877929688 |
2802 | CRM | 2015-08-06 | 70.43000030517578 |
2803 | CRM | 2015-08-07 | 70.41000366210938 |
2804 | CRM | 2015-08-10 | 71.2699966430664 |
2805 | CRM | 2015-08-11 | 71.62999725341797 |
2806 | CRM | 2015-08-12 | 71.04000091552734 |
2807 | CRM | 2015-08-13 | 71.4000015258789 |
2808 | CRM | 2015-08-14 | 72.98999786376953 |
2809 | CRM | 2015-08-17 | 74.04000091552734 |
2810 | CRM | 2015-08-18 | 72.58000183105469 |
2811 | CRM | 2015-08-19 | 72.04000091552734 |
2812 | CRM | 2015-08-20 | 67.81999969482422 |
2813 | CRM | 2015-08-21 | 69.1500015258789 |
2814 | CRM | 2015-08-24 | 65.16999816894531 |
2815 | CRM | 2015-08-25 | 65.18000030517578 |
2816 | CRM | 2015-08-26 | 68.5199966430664 |
2817 | CRM | 2015-08-27 | 69.94000244140625 |
2818 | CRM | 2015-08-28 | 70.25 |
2819 | CRM | 2015-08-31 | 69.36000061035156 |
2820 | CRM | 2015-09-01 | 66.62999725341797 |
2821 | CRM | 2015-09-02 | 67.9800033569336 |
2822 | CRM | 2015-09-03 | 68.25 |
2823 | CRM | 2015-09-04 | 67.12999725341797 |
2824 | CRM | 2015-09-08 | 70.76000213623047 |
2825 | CRM | 2015-09-09 | 69.02999877929688 |
2826 | CRM | 2015-09-10 | 69.73999786376953 |
2827 | CRM | 2015-09-11 | 70.05000305175781 |
2828 | CRM | 2015-09-14 | 69.88999938964844 |
2829 | CRM | 2015-09-15 | 71.2699966430664 |
2830 | CRM | 2015-09-16 | 71.87999725341797 |
2831 | CRM | 2015-09-17 | 72.31999969482422 |
2832 | CRM | 2015-09-18 | 71.4000015258789 |
2833 | CRM | 2015-09-21 | 72.13999938964844 |
2834 | CRM | 2015-09-22 | 71.6500015258789 |
2835 | CRM | 2015-09-23 | 71.98999786376953 |
2836 | CRM | 2015-09-24 | 71.70999908447266 |
2837 | CRM | 2015-09-25 | 72.44000244140625 |
2838 | CRM | 2015-09-28 | 69.04000091552734 |
2839 | CRM | 2015-09-29 | 68.37999725341797 |
2840 | CRM | 2015-09-30 | 69.43000030517578 |
2841 | CRM | 2015-10-01 | 72.91000366210938 |
2842 | CRM | 2015-10-02 | 73.93000030517578 |
2843 | CRM | 2015-10-05 | 75.2699966430664 |
2844 | CRM | 2015-10-06 | 74.41999816894531 |
2845 | CRM | 2015-10-07 | 75.0 |
2846 | CRM | 2015-10-08 | 75.08999633789062 |
2847 | CRM | 2015-10-09 | 75.25 |
2848 | CRM | 2015-10-12 | 75.87999725341797 |
2849 | CRM | 2015-10-13 | 76.62999725341797 |
2850 | CRM | 2015-10-14 | 75.58000183105469 |
2851 | CRM | 2015-10-15 | 77.69999694824219 |
2852 | CRM | 2015-10-16 | 78.7699966430664 |
2853 | CRM | 2015-10-19 | 77.93000030517578 |
2854 | CRM | 2015-10-20 | 77.52999877929688 |
2855 | CRM | 2015-10-21 | 75.83000183105469 |
2856 | CRM | 2015-10-22 | 77.37000274658203 |
2857 | CRM | 2015-10-23 | 78.55999755859375 |
2858 | CRM | 2015-10-26 | 78.22000122070312 |
2859 | CRM | 2015-10-27 | 77.75 |
2860 | CRM | 2015-10-28 | 78.52999877929688 |
2861 | CRM | 2015-10-29 | 78.13999938964844 |
2862 | CRM | 2015-10-30 | 77.70999908447266 |
2863 | CRM | 2015-11-02 | 79.19999694824219 |
2864 | CRM | 2015-11-03 | 78.62999725341797 |
2865 | CRM | 2015-11-04 | 78.38999938964844 |
2866 | CRM | 2015-11-05 | 78.70999908447266 |
2867 | CRM | 2015-11-06 | 79.41000366210938 |
2868 | CRM | 2015-11-09 | 78.22000122070312 |
2869 | CRM | 2015-11-10 | 78.25 |
2870 | CRM | 2015-11-11 | 78.70999908447266 |
2871 | CRM | 2015-11-12 | 78.30000305175781 |
2872 | CRM | 2015-11-13 | 75.5999984741211 |
2873 | CRM | 2015-11-16 | 76.26000213623047 |
2874 | CRM | 2015-11-17 | 77.23999786376953 |
2875 | CRM | 2015-11-18 | 77.3499984741211 |
2876 | CRM | 2015-11-19 | 80.63999938964844 |
2877 | CRM | 2015-11-20 | 80.98999786376953 |
2878 | CRM | 2015-11-23 | 80.77999877929688 |
2879 | CRM | 2015-11-24 | 80.38999938964844 |
2880 | CRM | 2015-11-25 | 80.41000366210938 |
2881 | CRM | 2015-11-27 | 79.97000122070312 |
2882 | CRM | 2015-11-30 | 79.69000244140625 |
2883 | CRM | 2015-12-01 | 81.01000213623047 |
2884 | CRM | 2015-12-02 | 80.87999725341797 |
2885 | CRM | 2015-12-03 | 79.93000030517578 |
2886 | CRM | 2015-12-04 | 82.13999938964844 |
2887 | CRM | 2015-12-07 | 80.68000030517578 |
2888 | CRM | 2015-12-08 | 81.08000183105469 |
2889 | CRM | 2015-12-09 | 79.70999908447266 |
2890 | CRM | 2015-12-10 | 79.37999725341797 |
2891 | CRM | 2015-12-11 | 76.87000274658203 |
2892 | CRM | 2015-12-14 | 76.98999786376953 |
2893 | CRM | 2015-12-15 | 77.37000274658203 |
2894 | CRM | 2015-12-16 | 78.88999938964844 |
2895 | CRM | 2015-12-17 | 78.43000030517578 |
2896 | CRM | 2015-12-18 | 77.02999877929688 |
2897 | CRM | 2015-12-21 | 77.29000091552734 |
2898 | CRM | 2015-12-22 | 77.86000061035156 |
2899 | CRM | 2015-12-23 | 78.04000091552734 |
2900 | CRM | 2015-12-24 | 77.83000183105469 |
2901 | CRM | 2015-12-28 | 78.19999694824219 |
2902 | CRM | 2015-12-29 | 79.44000244140625 |
2903 | CRM | 2015-12-30 | 79.13999938964844 |
2904 | CRM | 2015-12-31 | 78.4000015258789 |
2905 | CRM | 2016-01-04 | 76.70999908447266 |
2906 | CRM | 2016-01-05 | 77.05000305175781 |
2907 | CRM | 2016-01-06 | 76.29000091552734 |
2908 | CRM | 2016-01-07 | 74.30000305175781 |
2909 | CRM | 2016-01-08 | 73.2300033569336 |
2910 | CRM | 2016-01-11 | 73.18000030517578 |
2911 | CRM | 2016-01-12 | 74.45999908447266 |
2912 | CRM | 2016-01-13 | 72.3499984741211 |
2913 | CRM | 2016-01-14 | 73.06999969482422 |
2914 | CRM | 2016-01-15 | 70.86000061035156 |
2915 | CRM | 2016-01-19 | 70.80000305175781 |
2916 | CRM | 2016-01-20 | 70.33000183105469 |
2917 | CRM | 2016-01-21 | 69.51000213623047 |
2918 | CRM | 2016-01-22 | 71.55000305175781 |
2919 | CRM | 2016-01-25 | 69.91999816894531 |
2920 | CRM | 2016-01-26 | 69.87000274658203 |
2921 | CRM | 2016-01-27 | 67.43000030517578 |
2922 | CRM | 2016-01-28 | 65.69000244140625 |
2923 | CRM | 2016-01-29 | 68.05999755859375 |
2924 | CRM | 2016-02-01 | 68.44000244140625 |
2925 | CRM | 2016-02-02 | 64.5199966430664 |
2926 | CRM | 2016-02-03 | 65.33999633789062 |
2927 | CRM | 2016-02-04 | 67.19999694824219 |
2928 | CRM | 2016-02-05 | 58.5099983215332 |
2929 | CRM | 2016-02-08 | 54.04999923706055 |
2930 | CRM | 2016-02-09 | 57.33000183105469 |
2931 | CRM | 2016-02-10 | 58.7599983215332 |
2932 | CRM | 2016-02-11 | 59.2400016784668 |
2933 | CRM | 2016-02-12 | 59.68000030517578 |
2934 | CRM | 2016-02-16 | 59.720001220703125 |
2935 | CRM | 2016-02-17 | 63.4900016784668 |
2936 | CRM | 2016-02-18 | 61.70000076293945 |
2937 | CRM | 2016-02-19 | 62.13999938964844 |
2938 | CRM | 2016-02-22 | 63.97999954223633 |
2939 | CRM | 2016-02-23 | 62.900001525878906 |
2940 | CRM | 2016-02-24 | 62.52000045776367 |
2941 | CRM | 2016-02-25 | 69.41999816894531 |
2942 | CRM | 2016-02-26 | 69.72000122070312 |
2943 | CRM | 2016-02-29 | 67.75 |
2944 | CRM | 2016-03-01 | 70.0199966430664 |
2945 | CRM | 2016-03-02 | 70.43000030517578 |
2946 | CRM | 2016-03-03 | 70.80000305175781 |
2947 | CRM | 2016-03-04 | 71.05999755859375 |
2948 | CRM | 2016-03-07 | 70.48999786376953 |
2949 | CRM | 2016-03-08 | 69.81999969482422 |
2950 | CRM | 2016-03-09 | 71.04000091552734 |
2951 | CRM | 2016-03-10 | 70.69999694824219 |
2952 | CRM | 2016-03-11 | 71.62999725341797 |
2953 | CRM | 2016-03-14 | 72.22000122070312 |
2954 | CRM | 2016-03-15 | 71.69999694824219 |
2955 | CRM | 2016-03-16 | 72.7300033569336 |
2956 | CRM | 2016-03-17 | 72.72000122070312 |
2957 | CRM | 2016-03-18 | 72.6500015258789 |
2958 | CRM | 2016-03-21 | 72.25 |
2959 | CRM | 2016-03-22 | 72.8499984741211 |
2960 | CRM | 2016-03-23 | 71.77999877929688 |
2961 | CRM | 2016-03-24 | 72.44000244140625 |
2962 | CRM | 2016-03-28 | 71.94999694824219 |
2963 | CRM | 2016-03-29 | 72.30000305175781 |
2964 | CRM | 2016-03-30 | 74.30000305175781 |
2965 | CRM | 2016-03-31 | 73.83000183105469 |
2966 | CRM | 2016-04-01 | 75.7300033569336 |
2967 | CRM | 2016-04-04 | 75.69000244140625 |
2968 | CRM | 2016-04-05 | 74.58000183105469 |
2969 | CRM | 2016-04-06 | 75.58000183105469 |
2970 | CRM | 2016-04-07 | 75.31999969482422 |
2971 | CRM | 2016-04-08 | 74.8499984741211 |
2972 | CRM | 2016-04-11 | 74.16000366210938 |
2973 | CRM | 2016-04-12 | 74.2699966430664 |
2974 | CRM | 2016-04-13 | 75.94999694824219 |
2975 | CRM | 2016-04-14 | 76.1500015258789 |
2976 | CRM | 2016-04-15 | 76.30999755859375 |
2977 | CRM | 2016-04-18 | 77.2699966430664 |
2978 | CRM | 2016-04-19 | 76.19000244140625 |
2979 | CRM | 2016-04-20 | 76.13999938964844 |
2980 | CRM | 2016-04-21 | 77.1500015258789 |
2981 | CRM | 2016-04-22 | 76.4800033569336 |
2982 | CRM | 2016-04-25 | 76.51000213623047 |
2983 | CRM | 2016-04-26 | 76.20999908447266 |
2984 | CRM | 2016-04-27 | 75.69000244140625 |
2985 | CRM | 2016-04-28 | 75.37999725341797 |
2986 | CRM | 2016-04-29 | 75.80000305175781 |
2987 | CRM | 2016-05-02 | 77.25 |
2988 | CRM | 2016-05-03 | 74.9000015258789 |
2989 | CRM | 2016-05-04 | 73.98999786376953 |
2990 | CRM | 2016-05-05 | 73.80999755859375 |
2991 | CRM | 2016-05-06 | 74.25 |
2992 | CRM | 2016-05-09 | 74.62000274658203 |
2993 | CRM | 2016-05-10 | 75.91999816894531 |
2994 | CRM | 2016-05-11 | 75.79000091552734 |
2995 | CRM | 2016-05-12 | 75.88999938964844 |
2996 | CRM | 2016-05-13 | 76.37000274658203 |
2997 | CRM | 2016-05-16 | 77.30999755859375 |
2998 | CRM | 2016-05-17 | 76.7699966430664 |
2999 | CRM | 2016-05-18 | 77.87000274658203 |
3000 | CRM | 2016-05-19 | 81.08999633789062 |
3001 | CRM | 2016-05-20 | 81.0199966430664 |
3002 | CRM | 2016-05-23 | 81.7300033569336 |
3003 | CRM | 2016-05-24 | 82.75 |
3004 | CRM | 2016-05-25 | 83.56999969482422 |
3005 | CRM | 2016-05-26 | 83.3499984741211 |
3006 | CRM | 2016-05-27 | 83.7699966430664 |
3007 | CRM | 2016-05-31 | 83.70999908447266 |
3008 | CRM | 2016-06-01 | 83.44999694824219 |
3009 | CRM | 2016-06-02 | 83.23999786376953 |
3010 | CRM | 2016-06-03 | 82.55000305175781 |
3011 | CRM | 2016-06-06 | 82.83000183105469 |
3012 | CRM | 2016-06-07 | 83.13999938964844 |
3013 | CRM | 2016-06-08 | 83.3499984741211 |
3014 | CRM | 2016-06-09 | 82.7300033569336 |
3015 | CRM | 2016-06-10 | 81.83000183105469 |
3016 | CRM | 2016-06-13 | 81.48999786376953 |
3017 | CRM | 2016-06-14 | 81.08999633789062 |
3018 | CRM | 2016-06-15 | 81.98999786376953 |
3019 | CRM | 2016-06-16 | 81.63999938964844 |
3020 | CRM | 2016-06-17 | 80.5 |
3021 | CRM | 2016-06-20 | 81.22000122070312 |
3022 | CRM | 2016-06-21 | 81.62999725341797 |
3023 | CRM | 2016-06-22 | 80.62000274658203 |
3024 | CRM | 2016-06-23 | 82.27999877929688 |
3025 | CRM | 2016-06-24 | 78.45999908447266 |
3026 | CRM | 2016-06-27 | 76.06999969482422 |
3027 | CRM | 2016-06-28 | 77.55000305175781 |
3028 | CRM | 2016-06-29 | 79.0 |
3029 | CRM | 2016-06-30 | 79.41000366210938 |
3030 | CRM | 2016-07-01 | 79.83000183105469 |
3031 | CRM | 2016-07-05 | 78.66999816894531 |
3032 | CRM | 2016-07-06 | 78.5 |
3033 | CRM | 2016-07-07 | 78.76000213623047 |
3034 | CRM | 2016-07-08 | 80.88999938964844 |
3035 | CRM | 2016-07-11 | 81.66000366210938 |
3036 | CRM | 2016-07-12 | 81.93000030517578 |
3037 | CRM | 2016-07-13 | 81.33000183105469 |
3038 | CRM | 2016-07-14 | 81.55999755859375 |
3039 | CRM | 2016-07-15 | 81.4000015258789 |
3040 | CRM | 2016-07-18 | 81.62999725341797 |
3041 | CRM | 2016-07-19 | 81.37000274658203 |
3042 | CRM | 2016-07-20 | 82.13999938964844 |
3043 | CRM | 2016-07-21 | 81.69999694824219 |
3044 | CRM | 2016-07-22 | 82.55000305175781 |
3045 | CRM | 2016-07-25 | 82.19000244140625 |
3046 | CRM | 2016-07-26 | 81.76000213623047 |
3047 | CRM | 2016-07-27 | 81.5 |
3048 | CRM | 2016-07-28 | 82.33000183105469 |
3049 | CRM | 2016-07-29 | 81.80000305175781 |
3050 | CRM | 2016-08-01 | 81.0199966430664 |
3051 | CRM | 2016-08-02 | 80.5 |
3052 | CRM | 2016-08-03 | 80.41000366210938 |
3053 | CRM | 2016-08-04 | 80.55999755859375 |
3054 | CRM | 2016-08-05 | 81.33000183105469 |
3055 | CRM | 2016-08-08 | 81.16999816894531 |
3056 | CRM | 2016-08-09 | 81.18000030517578 |
3057 | CRM | 2016-08-10 | 80.23999786376953 |
3058 | CRM | 2016-08-11 | 81.4800033569336 |
3059 | CRM | 2016-08-12 | 81.62999725341797 |
3060 | CRM | 2016-08-15 | 78.91999816894531 |
3061 | CRM | 2016-08-16 | 77.95999908447266 |
3062 | CRM | 2016-08-17 | 76.31999969482422 |
3063 | CRM | 2016-08-18 | 76.91000366210938 |
3064 | CRM | 2016-08-19 | 77.4800033569336 |
3065 | CRM | 2016-08-22 | 77.25 |
3066 | CRM | 2016-08-23 | 78.0199966430664 |
3067 | CRM | 2016-08-24 | 77.81999969482422 |
3068 | CRM | 2016-08-25 | 80.16000366210938 |
3069 | CRM | 2016-08-26 | 80.02999877929688 |
3070 | CRM | 2016-08-29 | 79.91999816894531 |
3071 | CRM | 2016-08-30 | 79.83000183105469 |
3072 | CRM | 2016-08-31 | 79.41999816894531 |
3073 | CRM | 2016-09-01 | 75.91000366210938 |
3074 | CRM | 2016-09-02 | 75.0999984741211 |
3075 | CRM | 2016-09-06 | 75.41999816894531 |
3076 | CRM | 2016-09-07 | 75.01000213623047 |
3077 | CRM | 2016-09-08 | 74.87999725341797 |
3078 | CRM | 2016-09-09 | 74.19999694824219 |
3079 | CRM | 2016-09-12 | 74.36000061035156 |
3080 | CRM | 2016-09-13 | 73.05999755859375 |
3081 | CRM | 2016-09-14 | 73.81999969482422 |
3082 | CRM | 2016-09-15 | 73.98999786376953 |
3083 | CRM | 2016-09-16 | 73.29000091552734 |
3084 | CRM | 2016-09-19 | 73.0 |
3085 | CRM | 2016-09-20 | 72.91000366210938 |
3086 | CRM | 2016-09-21 | 74.18000030517578 |
3087 | CRM | 2016-09-22 | 74.58999633789062 |
3088 | CRM | 2016-09-23 | 70.38999938964844 |
3089 | CRM | 2016-09-26 | 70.19000244140625 |
3090 | CRM | 2016-09-27 | 70.05000305175781 |
3091 | CRM | 2016-09-28 | 71.62000274658203 |
3092 | CRM | 2016-09-29 | 71.19999694824219 |
3093 | CRM | 2016-09-30 | 71.33000183105469 |
3094 | CRM | 2016-10-03 | 70.5199966430664 |
3095 | CRM | 2016-10-04 | 72.62999725341797 |
3096 | CRM | 2016-10-05 | 68.41999816894531 |
3097 | CRM | 2016-10-06 | 71.26000213623047 |
3098 | CRM | 2016-10-07 | 70.91000366210938 |
3099 | CRM | 2016-10-10 | 75.0999984741211 |
3100 | CRM | 2016-10-11 | 72.41999816894531 |
3101 | CRM | 2016-10-12 | 72.2300033569336 |
3102 | CRM | 2016-10-13 | 70.62999725341797 |
3103 | CRM | 2016-10-14 | 74.2699966430664 |
3104 | CRM | 2016-10-17 | 72.83000183105469 |
3105 | CRM | 2016-10-18 | 72.7699966430664 |
3106 | CRM | 2016-10-19 | 72.81999969482422 |
3107 | CRM | 2016-10-20 | 72.58999633789062 |
3108 | CRM | 2016-10-21 | 74.0 |
3109 | CRM | 2016-10-24 | 75.05999755859375 |
3110 | CRM | 2016-10-25 | 75.05999755859375 |
3111 | CRM | 2016-10-26 | 74.94999694824219 |
3112 | CRM | 2016-10-27 | 74.73999786376953 |
3113 | CRM | 2016-10-28 | 75.12999725341797 |
3114 | CRM | 2016-10-31 | 75.16000366210938 |
3115 | CRM | 2016-11-01 | 75.44999694824219 |
3116 | CRM | 2016-11-02 | 75.0 |
3117 | CRM | 2016-11-03 | 74.13999938964844 |
3118 | CRM | 2016-11-04 | 74.37000274658203 |
3119 | CRM | 2016-11-07 | 76.30000305175781 |
3120 | CRM | 2016-11-08 | 76.55000305175781 |
3121 | CRM | 2016-11-09 | 75.9000015258789 |
3122 | CRM | 2016-11-10 | 73.62999725341797 |
3123 | CRM | 2016-11-11 | 74.58999633789062 |
3124 | CRM | 2016-11-14 | 72.76000213623047 |
3125 | CRM | 2016-11-15 | 74.0199966430664 |
3126 | CRM | 2016-11-16 | 73.30999755859375 |
3127 | CRM | 2016-11-17 | 75.19000244140625 |
3128 | CRM | 2016-11-18 | 77.7699966430664 |
3129 | CRM | 2016-11-21 | 76.1500015258789 |
3130 | CRM | 2016-11-22 | 75.56999969482422 |
3131 | CRM | 2016-11-23 | 73.94999694824219 |
3132 | CRM | 2016-11-25 | 73.7300033569336 |
3133 | CRM | 2016-11-28 | 72.93000030517578 |
3134 | CRM | 2016-11-29 | 72.93000030517578 |
3135 | CRM | 2016-11-30 | 72.0 |
3136 | CRM | 2016-12-01 | 68.45999908447266 |
3137 | CRM | 2016-12-02 | 68.41000366210938 |
3138 | CRM | 2016-12-05 | 70.80000305175781 |
3139 | CRM | 2016-12-06 | 70.62000274658203 |
3140 | CRM | 2016-12-07 | 71.77999877929688 |
3141 | CRM | 2016-12-08 | 71.86000061035156 |
3142 | CRM | 2016-12-09 | 71.16999816894531 |
3143 | CRM | 2016-12-12 | 70.37999725341797 |
3144 | CRM | 2016-12-13 | 71.61000061035156 |
3145 | CRM | 2016-12-14 | 71.33000183105469 |
3146 | CRM | 2016-12-15 | 70.2300033569336 |
3147 | CRM | 2016-12-16 | 69.86000061035156 |
3148 | CRM | 2016-12-19 | 69.51000213623047 |
3149 | CRM | 2016-12-20 | 69.86000061035156 |
3150 | CRM | 2016-12-21 | 70.11000061035156 |
3151 | CRM | 2016-12-22 | 69.9000015258789 |
3152 | CRM | 2016-12-23 | 69.87000274658203 |
3153 | CRM | 2016-12-27 | 69.8499984741211 |
3154 | CRM | 2016-12-28 | 69.08999633789062 |
3155 | CRM | 2016-12-29 | 69.1500015258789 |
3156 | CRM | 2016-12-30 | 68.45999908447266 |
3157 | CRM | 2017-01-03 | 70.54000091552734 |
3158 | CRM | 2017-01-04 | 72.80000305175781 |
3159 | CRM | 2017-01-05 | 72.79000091552734 |
3160 | CRM | 2017-01-06 | 73.80000305175781 |
3161 | CRM | 2017-01-09 | 73.95999908447266 |
3162 | CRM | 2017-01-10 | 73.9800033569336 |
3163 | CRM | 2017-01-11 | 75.7699966430664 |
3164 | CRM | 2017-01-12 | 75.20999908447266 |
3165 | CRM | 2017-01-13 | 75.63999938964844 |
3166 | CRM | 2017-01-17 | 75.0199966430664 |
3167 | CRM | 2017-01-18 | 75.77999877929688 |
3168 | CRM | 2017-01-19 | 75.56999969482422 |
3169 | CRM | 2017-01-20 | 76.02999877929688 |
3170 | CRM | 2017-01-23 | 76.16000366210938 |
3171 | CRM | 2017-01-24 | 77.11000061035156 |
3172 | CRM | 2017-01-25 | 78.47000122070312 |
3173 | CRM | 2017-01-26 | 77.94999694824219 |
3174 | CRM | 2017-01-27 | 78.20999908447266 |
3175 | CRM | 2017-01-30 | 78.70999908447266 |
3176 | CRM | 2017-01-31 | 79.0999984741211 |
3177 | CRM | 2017-02-01 | 78.58000183105469 |
3178 | CRM | 2017-02-02 | 80.12999725341797 |
3179 | CRM | 2017-02-03 | 80.20999908447266 |
3180 | CRM | 2017-02-06 | 79.75 |
3181 | CRM | 2017-02-07 | 80.20999908447266 |
3182 | CRM | 2017-02-08 | 80.69999694824219 |
3183 | CRM | 2017-02-09 | 81.02999877929688 |
3184 | CRM | 2017-02-10 | 80.63999938964844 |
3185 | CRM | 2017-02-13 | 80.91000366210938 |
3186 | CRM | 2017-02-14 | 80.91999816894531 |
3187 | CRM | 2017-02-15 | 81.66999816894531 |
3188 | CRM | 2017-02-16 | 80.81999969482422 |
3189 | CRM | 2017-02-17 | 81.47000122070312 |
3190 | CRM | 2017-02-21 | 82.18000030517578 |
3191 | CRM | 2017-02-22 | 82.08000183105469 |
3192 | CRM | 2017-02-23 | 82.06999969482422 |
3193 | CRM | 2017-02-24 | 81.77999877929688 |
3194 | CRM | 2017-02-27 | 81.54000091552734 |
3195 | CRM | 2017-02-28 | 81.3499984741211 |
3196 | CRM | 2017-03-01 | 83.80999755859375 |
3197 | CRM | 2017-03-02 | 82.66999816894531 |
3198 | CRM | 2017-03-03 | 82.22000122070312 |
3199 | CRM | 2017-03-06 | 82.5 |
3200 | CRM | 2017-03-07 | 82.97000122070312 |
3201 | CRM | 2017-03-08 | 83.4800033569336 |
3202 | CRM | 2017-03-09 | 83.27999877929688 |
3203 | CRM | 2017-03-10 | 83.51000213623047 |
3204 | CRM | 2017-03-13 | 83.61000061035156 |
3205 | CRM | 2017-03-14 | 83.51000213623047 |
3206 | CRM | 2017-03-15 | 83.4800033569336 |
3207 | CRM | 2017-03-16 | 83.5199966430664 |
3208 | CRM | 2017-03-17 | 83.02999877929688 |
3209 | CRM | 2017-03-20 | 82.9000015258789 |
3210 | CRM | 2017-03-21 | 81.55000305175781 |
3211 | CRM | 2017-03-22 | 81.87999725341797 |
3212 | CRM | 2017-03-23 | 81.5199966430664 |
3213 | CRM | 2017-03-24 | 81.61000061035156 |
3214 | CRM | 2017-03-27 | 81.61000061035156 |
3215 | CRM | 2017-03-28 | 82.13999938964844 |
3216 | CRM | 2017-03-29 | 82.37999725341797 |
3217 | CRM | 2017-03-30 | 82.55999755859375 |
3218 | CRM | 2017-03-31 | 82.48999786376953 |
3219 | CRM | 2017-04-03 | 82.30999755859375 |
3220 | CRM | 2017-04-04 | 82.97000122070312 |
3221 | CRM | 2017-04-05 | 85.33999633789062 |
3222 | CRM | 2017-04-06 | 85.0 |
3223 | CRM | 2017-04-07 | 84.37999725341797 |
3224 | CRM | 2017-04-10 | 84.23999786376953 |
3225 | CRM | 2017-04-11 | 83.86000061035156 |
3226 | CRM | 2017-04-12 | 83.37000274658203 |
3227 | CRM | 2017-04-13 | 83.12999725341797 |
3228 | CRM | 2017-04-17 | 84.19999694824219 |
3229 | CRM | 2017-04-18 | 83.70999908447266 |
3230 | CRM | 2017-04-19 | 83.5 |
3231 | CRM | 2017-04-20 | 84.05000305175781 |
3232 | CRM | 2017-04-21 | 83.79000091552734 |
3233 | CRM | 2017-04-24 | 84.16999816894531 |
3234 | CRM | 2017-04-25 | 84.75 |
3235 | CRM | 2017-04-26 | 84.94999694824219 |
3236 | CRM | 2017-04-27 | 85.8499984741211 |
3237 | CRM | 2017-04-28 | 86.12000274658203 |
3238 | CRM | 2017-05-01 | 86.66000366210938 |
3239 | CRM | 2017-05-02 | 87.08999633789062 |
3240 | CRM | 2017-05-03 | 86.55000305175781 |
3241 | CRM | 2017-05-04 | 86.5199966430664 |
3242 | CRM | 2017-05-05 | 86.97000122070312 |
3243 | CRM | 2017-05-08 | 86.86000061035156 |
3244 | CRM | 2017-05-09 | 87.12999725341797 |
3245 | CRM | 2017-05-10 | 87.30999755859375 |
3246 | CRM | 2017-05-11 | 87.70999908447266 |
3247 | CRM | 2017-05-12 | 89.04000091552734 |
3248 | CRM | 2017-05-15 | 89.80000305175781 |
3249 | CRM | 2017-05-16 | 89.75 |
3250 | CRM | 2017-05-17 | 87.83999633789062 |
3251 | CRM | 2017-05-18 | 87.75 |
3252 | CRM | 2017-05-19 | 87.4000015258789 |
3253 | CRM | 2017-05-22 | 88.94000244140625 |
3254 | CRM | 2017-05-23 | 88.48999786376953 |
3255 | CRM | 2017-05-24 | 89.5999984741211 |
3256 | CRM | 2017-05-25 | 91.2699966430664 |
3257 | CRM | 2017-05-26 | 90.83000183105469 |
3258 | CRM | 2017-05-30 | 90.86000061035156 |
3259 | CRM | 2017-05-31 | 89.63999938964844 |
3260 | CRM | 2017-06-01 | 90.05000305175781 |
3261 | CRM | 2017-06-02 | 90.86000061035156 |
3262 | CRM | 2017-06-05 | 91.37999725341797 |
3263 | CRM | 2017-06-06 | 91.0999984741211 |
3264 | CRM | 2017-06-07 | 91.38999938964844 |
3265 | CRM | 2017-06-08 | 91.25 |
3266 | CRM | 2017-06-09 | 87.2699966430664 |
3267 | CRM | 2017-06-12 | 86.18000030517578 |
3268 | CRM | 2017-06-13 | 87.2699966430664 |
3269 | CRM | 2017-06-14 | 87.16999816894531 |
3270 | CRM | 2017-06-15 | 86.2699966430664 |
3271 | CRM | 2017-06-16 | 86.0 |
3272 | CRM | 2017-06-19 | 87.54000091552734 |
3273 | CRM | 2017-06-20 | 86.91999816894531 |
3274 | CRM | 2017-06-21 | 87.55999755859375 |
3275 | CRM | 2017-06-22 | 88.47000122070312 |
3276 | CRM | 2017-06-23 | 88.62000274658203 |
3277 | CRM | 2017-06-26 | 88.11000061035156 |
3278 | CRM | 2017-06-27 | 87.68000030517578 |
3279 | CRM | 2017-06-28 | 88.08999633789062 |
3280 | CRM | 2017-06-29 | 86.80000305175781 |
3281 | CRM | 2017-06-30 | 86.5999984741211 |
3282 | CRM | 2017-07-03 | 86.0999984741211 |
3283 | CRM | 2017-07-05 | 87.5 |
3284 | CRM | 2017-07-06 | 86.8499984741211 |
3285 | CRM | 2017-07-07 | 87.91999816894531 |
3286 | CRM | 2017-07-10 | 88.5 |
3287 | CRM | 2017-07-11 | 88.3499984741211 |
3288 | CRM | 2017-07-12 | 90.4000015258789 |
3289 | CRM | 2017-07-13 | 89.56999969482422 |
3290 | CRM | 2017-07-14 | 90.0 |
3291 | CRM | 2017-07-17 | 89.29000091552734 |
3292 | CRM | 2017-07-18 | 89.2699966430664 |
3293 | CRM | 2017-07-19 | 89.55999755859375 |
3294 | CRM | 2017-07-20 | 90.54000091552734 |
3295 | CRM | 2017-07-21 | 89.69000244140625 |
3296 | CRM | 2017-07-24 | 89.66999816894531 |
3297 | CRM | 2017-07-25 | 90.62999725341797 |
3298 | CRM | 2017-07-26 | 91.06999969482422 |
3299 | CRM | 2017-07-27 | 90.51000213623047 |
3300 | CRM | 2017-07-28 | 90.62000274658203 |
3301 | CRM | 2017-07-31 | 90.80000305175781 |
3302 | CRM | 2017-08-01 | 91.22000122070312 |
3303 | CRM | 2017-08-02 | 89.88999938964844 |
3304 | CRM | 2017-08-03 | 90.3499984741211 |
3305 | CRM | 2017-08-04 | 90.44999694824219 |
3306 | CRM | 2017-08-07 | 90.5 |
3307 | CRM | 2017-08-08 | 90.26000213623047 |
3308 | CRM | 2017-08-09 | 90.12000274658203 |
3309 | CRM | 2017-08-10 | 87.62999725341797 |
3310 | CRM | 2017-08-11 | 88.29000091552734 |
3311 | CRM | 2017-08-14 | 90.25 |
3312 | CRM | 2017-08-15 | 90.69999694824219 |
3313 | CRM | 2017-08-16 | 92.23999786376953 |
3314 | CRM | 2017-08-17 | 90.87999725341797 |
3315 | CRM | 2017-08-18 | 90.76000213623047 |
3316 | CRM | 2017-08-21 | 91.76000213623047 |
3317 | CRM | 2017-08-22 | 92.94999694824219 |
3318 | CRM | 2017-08-23 | 93.06999969482422 |
3319 | CRM | 2017-08-24 | 94.1500015258789 |
3320 | CRM | 2017-08-25 | 94.0999984741211 |
3321 | CRM | 2017-08-28 | 93.66000366210938 |
3322 | CRM | 2017-08-29 | 93.83000183105469 |
3323 | CRM | 2017-08-30 | 94.86000061035156 |
3324 | CRM | 2017-08-31 | 95.48999786376953 |
3325 | CRM | 2017-09-01 | 96.01000213623047 |
3326 | CRM | 2017-09-05 | 96.18000030517578 |
3327 | CRM | 2017-09-06 | 95.81999969482422 |
3328 | CRM | 2017-09-07 | 96.7300033569336 |
3329 | CRM | 2017-09-08 | 96.43000030517578 |
3330 | CRM | 2017-09-11 | 97.70999908447266 |
3331 | CRM | 2017-09-12 | 96.8499984741211 |
3332 | CRM | 2017-09-13 | 95.61000061035156 |
3333 | CRM | 2017-09-14 | 95.30000305175781 |
3334 | CRM | 2017-09-15 | 94.62999725341797 |
3335 | CRM | 2017-09-18 | 95.73999786376953 |
3336 | CRM | 2017-09-19 | 95.3499984741211 |
3337 | CRM | 2017-09-20 | 95.20999908447266 |
3338 | CRM | 2017-09-21 | 94.86000061035156 |
3339 | CRM | 2017-09-22 | 94.94000244140625 |
3340 | CRM | 2017-09-25 | 92.47000122070312 |
3341 | CRM | 2017-09-26 | 92.33999633789062 |
3342 | CRM | 2017-09-27 | 93.20999908447266 |
3343 | CRM | 2017-09-28 | 92.5999984741211 |
3344 | CRM | 2017-09-29 | 93.41999816894531 |
3345 | CRM | 2017-10-02 | 93.94000244140625 |
3346 | CRM | 2017-10-03 | 95.36000061035156 |
3347 | CRM | 2017-10-04 | 95.5199966430664 |
3348 | CRM | 2017-10-05 | 95.7300033569336 |
3349 | CRM | 2017-10-06 | 96.31999969482422 |
3350 | CRM | 2017-10-09 | 96.2699966430664 |
3351 | CRM | 2017-10-10 | 95.38999938964844 |
3352 | CRM | 2017-10-11 | 96.01000213623047 |
3353 | CRM | 2017-10-12 | 96.73999786376953 |
3354 | CRM | 2017-10-13 | 96.94000244140625 |
3355 | CRM | 2017-10-16 | 97.1500015258789 |
3356 | CRM | 2017-10-17 | 96.72000122070312 |
3357 | CRM | 2017-10-18 | 96.44000244140625 |
3358 | CRM | 2017-10-19 | 97.19000244140625 |
3359 | CRM | 2017-10-20 | 98.9000015258789 |
3360 | CRM | 2017-10-23 | 98.44000244140625 |
3361 | CRM | 2017-10-24 | 98.66000366210938 |
3362 | CRM | 2017-10-25 | 99.58999633789062 |
3363 | CRM | 2017-10-26 | 100.05000305175781 |
3364 | CRM | 2017-10-27 | 100.69999694824219 |
3365 | CRM | 2017-10-30 | 100.69999694824219 |
3366 | CRM | 2017-10-31 | 102.33999633789062 |
3367 | CRM | 2017-11-01 | 101.94999694824219 |
3368 | CRM | 2017-11-02 | 102.5999984741211 |
3369 | CRM | 2017-11-03 | 102.70999908447266 |
3370 | CRM | 2017-11-06 | 102.41999816894531 |
3371 | CRM | 2017-11-07 | 102.72000122070312 |
3372 | CRM | 2017-11-08 | 105.02999877929688 |
3373 | CRM | 2017-11-09 | 103.5999984741211 |
3374 | CRM | 2017-11-10 | 105.23999786376953 |
3375 | CRM | 2017-11-13 | 105.77999877929688 |
3376 | CRM | 2017-11-14 | 106.2300033569336 |
3377 | CRM | 2017-11-15 | 105.43000030517578 |
3378 | CRM | 2017-11-16 | 107.02999877929688 |
3379 | CRM | 2017-11-17 | 107.58000183105469 |
3380 | CRM | 2017-11-20 | 107.37000274658203 |
3381 | CRM | 2017-11-21 | 108.80000305175781 |
3382 | CRM | 2017-11-22 | 106.83000183105469 |
3383 | CRM | 2017-11-24 | 107.1500015258789 |
3384 | CRM | 2017-11-27 | 106.58000183105469 |
3385 | CRM | 2017-11-28 | 106.45999908447266 |
3386 | CRM | 2017-11-29 | 103.52999877929688 |
3387 | CRM | 2017-11-30 | 104.31999969482422 |
3388 | CRM | 2017-12-01 | 103.83000183105469 |
3389 | CRM | 2017-12-04 | 99.8499984741211 |
3390 | CRM | 2017-12-05 | 100.69000244140625 |
3391 | CRM | 2017-12-06 | 102.91999816894531 |
3392 | CRM | 2017-12-07 | 104.06999969482422 |
3393 | CRM | 2017-12-08 | 103.44000244140625 |
3394 | CRM | 2017-12-11 | 104.54000091552734 |
3395 | CRM | 2017-12-12 | 103.66999816894531 |
3396 | CRM | 2017-12-13 | 103.94000244140625 |
3397 | CRM | 2017-12-14 | 104.23999786376953 |
3398 | CRM | 2017-12-15 | 105.4800033569336 |
3399 | CRM | 2017-12-18 | 105.08000183105469 |
3400 | CRM | 2017-12-19 | 104.26000213623047 |
3401 | CRM | 2017-12-20 | 103.38999938964844 |
3402 | CRM | 2017-12-21 | 103.62000274658203 |
3403 | CRM | 2017-12-22 | 102.62999725341797 |
3404 | CRM | 2017-12-26 | 102.54000091552734 |
3405 | CRM | 2017-12-27 | 102.6500015258789 |
3406 | CRM | 2017-12-28 | 102.79000091552734 |
3407 | CRM | 2017-12-29 | 102.2300033569336 |
3408 | CRM | 2018-01-02 | 104.41000366210938 |
3409 | CRM | 2018-01-03 | 105.29000091552734 |
3410 | CRM | 2018-01-04 | 106.68000030517578 |
3411 | CRM | 2018-01-05 | 108.0999984741211 |
3412 | CRM | 2018-01-08 | 108.86000061035156 |
3413 | CRM | 2018-01-09 | 109.1500015258789 |
3414 | CRM | 2018-01-10 | 108.80000305175781 |
3415 | CRM | 2018-01-11 | 109.0999984741211 |
3416 | CRM | 2018-01-12 | 110.23999786376953 |
3417 | CRM | 2018-01-16 | 108.88999938964844 |
3418 | CRM | 2018-01-17 | 110.04000091552734 |
3419 | CRM | 2018-01-18 | 111.7699966430664 |
3420 | CRM | 2018-01-19 | 111.93000030517578 |
3421 | CRM | 2018-01-22 | 112.88999938964844 |
3422 | CRM | 2018-01-23 | 113.23999786376953 |
3423 | CRM | 2018-01-24 | 112.8499984741211 |
3424 | CRM | 2018-01-25 | 111.95999908447266 |
3425 | CRM | 2018-01-26 | 113.69999694824219 |
3426 | CRM | 2018-01-29 | 113.30000305175781 |
3427 | CRM | 2018-01-30 | 112.2300033569336 |
3428 | CRM | 2018-01-31 | 113.91000366210938 |
3429 | CRM | 2018-02-01 | 112.73999786376953 |
3430 | CRM | 2018-02-02 | 110.77999877929688 |
3431 | CRM | 2018-02-05 | 107.6500015258789 |
3432 | CRM | 2018-02-06 | 109.56999969482422 |
3433 | CRM | 2018-02-07 | 110.05000305175781 |
3434 | CRM | 2018-02-08 | 104.02999877929688 |
3435 | CRM | 2018-02-09 | 106.9800033569336 |
3436 | CRM | 2018-02-12 | 108.55000305175781 |
3437 | CRM | 2018-02-13 | 107.69000244140625 |
3438 | CRM | 2018-02-14 | 109.0199966430664 |
3439 | CRM | 2018-02-15 | 113.12000274658203 |
3440 | CRM | 2018-02-16 | 112.86000061035156 |
3441 | CRM | 2018-02-20 | 114.3499984741211 |
3442 | CRM | 2018-02-21 | 114.4800033569336 |
3443 | CRM | 2018-02-22 | 113.0 |
3444 | CRM | 2018-02-23 | 114.95999908447266 |
3445 | CRM | 2018-02-26 | 116.6500015258789 |
3446 | CRM | 2018-02-27 | 116.47000122070312 |
3447 | CRM | 2018-02-28 | 116.25 |
3448 | CRM | 2018-03-01 | 119.43000030517578 |
3449 | CRM | 2018-03-02 | 121.91999816894531 |
3450 | CRM | 2018-03-05 | 122.5 |
3451 | CRM | 2018-03-06 | 124.4800033569336 |
3452 | CRM | 2018-03-07 | 125.33000183105469 |
3453 | CRM | 2018-03-08 | 126.36000061035156 |
3454 | CRM | 2018-03-09 | 127.41000366210938 |
3455 | CRM | 2018-03-12 | 126.77999877929688 |
3456 | CRM | 2018-03-13 | 126.7300033569336 |
3457 | CRM | 2018-03-14 | 127.98999786376953 |
3458 | CRM | 2018-03-15 | 127.22000122070312 |
3459 | CRM | 2018-03-16 | 125.97000122070312 |
3460 | CRM | 2018-03-19 | 124.9800033569336 |
3461 | CRM | 2018-03-20 | 125.12000274658203 |
3462 | CRM | 2018-03-21 | 121.69999694824219 |
3463 | CRM | 2018-03-22 | 118.04000091552734 |
3464 | CRM | 2018-03-23 | 114.43000030517578 |
3465 | CRM | 2018-03-26 | 118.97000122070312 |
3466 | CRM | 2018-03-27 | 113.80999755859375 |
3467 | CRM | 2018-03-28 | 112.87999725341797 |
3468 | CRM | 2018-03-29 | 116.30000305175781 |
3469 | CRM | 2018-04-02 | 115.30000305175781 |
3470 | CRM | 2018-04-03 | 116.48999786376953 |
3471 | CRM | 2018-04-04 | 119.4800033569336 |
3472 | CRM | 2018-04-05 | 119.04000091552734 |
3473 | CRM | 2018-04-06 | 116.0999984741211 |
3474 | CRM | 2018-04-09 | 117.19000244140625 |
3475 | CRM | 2018-04-10 | 119.48999786376953 |
3476 | CRM | 2018-04-11 | 119.16000366210938 |
3477 | CRM | 2018-04-12 | 121.4000015258789 |
3478 | CRM | 2018-04-13 | 119.01000213623047 |
3479 | CRM | 2018-04-16 | 119.41000366210938 |
3480 | CRM | 2018-04-17 | 123.3499984741211 |
3481 | CRM | 2018-04-18 | 124.45999908447266 |
3482 | CRM | 2018-04-19 | 124.05999755859375 |
3483 | CRM | 2018-04-20 | 122.81999969482422 |
3484 | CRM | 2018-04-23 | 121.88999938964844 |
3485 | CRM | 2018-04-24 | 117.87999725341797 |
3486 | CRM | 2018-04-25 | 117.31999969482422 |
3487 | CRM | 2018-04-26 | 120.83000183105469 |
3488 | CRM | 2018-04-27 | 120.22000122070312 |
3489 | CRM | 2018-04-30 | 120.98999786376953 |
3490 | CRM | 2018-05-01 | 123.11000061035156 |
3491 | CRM | 2018-05-02 | 122.81999969482422 |
3492 | CRM | 2018-05-03 | 124.41000366210938 |
3493 | CRM | 2018-05-04 | 125.12000274658203 |
3494 | CRM | 2018-05-07 | 126.97000122070312 |
3495 | CRM | 2018-05-08 | 128.75 |
3496 | CRM | 2018-05-09 | 129.72999572753906 |
3497 | CRM | 2018-05-10 | 130.6199951171875 |
3498 | CRM | 2018-05-11 | 130.6300048828125 |
3499 | CRM | 2018-05-14 | 127.69000244140625 |
3500 | CRM | 2018-05-15 | 128.1300048828125 |
3501 | CRM | 2018-05-16 | 128.77000427246094 |
3502 | CRM | 2018-05-17 | 126.05000305175781 |
3503 | CRM | 2018-05-18 | 126.95999908447266 |
3504 | CRM | 2018-05-21 | 126.37000274658203 |
3505 | CRM | 2018-05-22 | 125.44000244140625 |
3506 | CRM | 2018-05-23 | 128.08999633789062 |
3507 | CRM | 2018-05-24 | 128.74000549316406 |
3508 | CRM | 2018-05-25 | 127.95999908447266 |
3509 | CRM | 2018-05-29 | 126.87999725341797 |
3510 | CRM | 2018-05-30 | 129.3000030517578 |
3511 | CRM | 2018-05-31 | 129.3300018310547 |
3512 | CRM | 2018-06-01 | 130.52000427246094 |
3513 | CRM | 2018-06-04 | 132.64999389648438 |
3514 | CRM | 2018-06-05 | 134.1199951171875 |
3515 | CRM | 2018-06-06 | 135.5500030517578 |
3516 | CRM | 2018-06-07 | 132.91000366210938 |
3517 | CRM | 2018-06-08 | 133.52999877929688 |
3518 | CRM | 2018-06-11 | 133.97999572753906 |
3519 | CRM | 2018-06-12 | 136.25999450683594 |
3520 | CRM | 2018-06-13 | 136.5 |
3521 | CRM | 2018-06-14 | 138.41000366210938 |
3522 | CRM | 2018-06-15 | 138.41000366210938 |
3523 | CRM | 2018-06-18 | 139.8000030517578 |
3524 | CRM | 2018-06-19 | 139.52000427246094 |
3525 | CRM | 2018-06-20 | 138.94000244140625 |
3526 | CRM | 2018-06-21 | 137.8800048828125 |
3527 | CRM | 2018-06-22 | 135.00999450683594 |
3528 | CRM | 2018-06-25 | 133.19000244140625 |
3529 | CRM | 2018-06-26 | 135.47999572753906 |
3530 | CRM | 2018-06-27 | 133.22000122070312 |
3531 | CRM | 2018-06-28 | 135.1199951171875 |
3532 | CRM | 2018-06-29 | 136.39999389648438 |
3533 | CRM | 2018-07-02 | 140.42999267578125 |
3534 | CRM | 2018-07-03 | 137.83999633789062 |
3535 | CRM | 2018-07-05 | 139.77000427246094 |
3536 | CRM | 2018-07-06 | 141.39999389648438 |
3537 | CRM | 2018-07-09 | 141.75999450683594 |
3538 | CRM | 2018-07-10 | 142.4499969482422 |
3539 | CRM | 2018-07-11 | 145.25 |
3540 | CRM | 2018-07-12 | 148.16000366210938 |
3541 | CRM | 2018-07-13 | 147.61000061035156 |
3542 | CRM | 2018-07-16 | 146.9600067138672 |
3543 | CRM | 2018-07-17 | 147.02000427246094 |
3544 | CRM | 2018-07-18 | 147.83999633789062 |
3545 | CRM | 2018-07-19 | 147.16000366210938 |
3546 | CRM | 2018-07-20 | 146.8699951171875 |
3547 | CRM | 2018-07-23 | 147.55999755859375 |
3548 | CRM | 2018-07-24 | 146.0 |
3549 | CRM | 2018-07-25 | 148.8699951171875 |
3550 | CRM | 2018-07-26 | 147.57000732421875 |
3551 | CRM | 2018-07-27 | 143.91000366210938 |
3552 | CRM | 2018-07-30 | 138.02999877929688 |
3553 | CRM | 2018-07-31 | 137.14999389648438 |
3554 | CRM | 2018-08-01 | 137.67999267578125 |
3555 | CRM | 2018-08-02 | 141.13999938964844 |
3556 | CRM | 2018-08-03 | 141.0399932861328 |
3557 | CRM | 2018-08-06 | 142.7100067138672 |
3558 | CRM | 2018-08-07 | 144.44000244140625 |
3559 | CRM | 2018-08-08 | 145.1699981689453 |
3560 | CRM | 2018-08-09 | 145.82000732421875 |
3561 | CRM | 2018-08-10 | 145.50999450683594 |
3562 | CRM | 2018-08-13 | 144.4499969482422 |
3563 | CRM | 2018-08-14 | 146.57000732421875 |
3564 | CRM | 2018-08-15 | 145.0399932861328 |
3565 | CRM | 2018-08-16 | 145.72999572753906 |
3566 | CRM | 2018-08-17 | 145.02000427246094 |
3567 | CRM | 2018-08-20 | 145.7100067138672 |
3568 | CRM | 2018-08-21 | 145.52999877929688 |
3569 | CRM | 2018-08-22 | 146.4600067138672 |
3570 | CRM | 2018-08-23 | 147.8300018310547 |
3571 | CRM | 2018-08-24 | 152.3000030517578 |
3572 | CRM | 2018-08-27 | 151.67999267578125 |
3573 | CRM | 2018-08-28 | 152.99000549316406 |
3574 | CRM | 2018-08-29 | 154.8000030517578 |
3575 | CRM | 2018-08-30 | 152.13999938964844 |
3576 | CRM | 2018-08-31 | 152.67999267578125 |
3577 | CRM | 2018-09-04 | 153.2100067138672 |
3578 | CRM | 2018-09-05 | 148.64999389648438 |
3579 | CRM | 2018-09-06 | 148.8300018310547 |
3580 | CRM | 2018-09-07 | 150.42999267578125 |
3581 | CRM | 2018-09-10 | 151.32000732421875 |
3582 | CRM | 2018-09-11 | 152.83999633789062 |
3583 | CRM | 2018-09-12 | 155.3699951171875 |
3584 | CRM | 2018-09-13 | 158.17999267578125 |
3585 | CRM | 2018-09-14 | 157.49000549316406 |
3586 | CRM | 2018-09-17 | 154.9199981689453 |
3587 | CRM | 2018-09-18 | 156.0 |
3588 | CRM | 2018-09-19 | 152.89999389648438 |
3589 | CRM | 2018-09-20 | 155.5 |
3590 | CRM | 2018-09-21 | 155.52000427246094 |
3591 | CRM | 2018-09-24 | 158.77999877929688 |
3592 | CRM | 2018-09-25 | 158.8699951171875 |
3593 | CRM | 2018-09-26 | 158.3300018310547 |
3594 | CRM | 2018-09-27 | 160.42999267578125 |
3595 | CRM | 2018-09-28 | 159.02999877929688 |
3596 | CRM | 2018-10-01 | 159.86000061035156 |
3597 | CRM | 2018-10-02 | 157.25999450683594 |
3598 | CRM | 2018-10-03 | 159.10000610351562 |
3599 | CRM | 2018-10-04 | 154.89999389648438 |
3600 | CRM | 2018-10-05 | 155.07000732421875 |
3601 | CRM | 2018-10-08 | 148.64999389648438 |
3602 | CRM | 2018-10-09 | 148.5 |
3603 | CRM | 2018-10-10 | 137.80999755859375 |
3604 | CRM | 2018-10-11 | 139.24000549316406 |
3605 | CRM | 2018-10-12 | 146.74000549316406 |
3606 | CRM | 2018-10-15 | 141.9499969482422 |
3607 | CRM | 2018-10-16 | 147.44000244140625 |
3608 | CRM | 2018-10-17 | 147.00999450683594 |
3609 | CRM | 2018-10-18 | 142.83999633789062 |
3610 | CRM | 2018-10-19 | 140.49000549316406 |
3611 | CRM | 2018-10-22 | 142.9499969482422 |
3612 | CRM | 2018-10-23 | 140.66000366210938 |
3613 | CRM | 2018-10-24 | 133.25999450683594 |
3614 | CRM | 2018-10-25 | 140.8000030517578 |
3615 | CRM | 2018-10-26 | 135.52000427246094 |
3616 | CRM | 2018-10-29 | 130.99000549316406 |
3617 | CRM | 2018-10-30 | 132.1699981689453 |
3618 | CRM | 2018-10-31 | 137.24000549316406 |
3619 | CRM | 2018-11-01 | 139.58999633789062 |
3620 | CRM | 2018-11-02 | 136.7899932861328 |
3621 | CRM | 2018-11-05 | 135.44000244140625 |
3622 | CRM | 2018-11-06 | 133.9499969482422 |
3623 | CRM | 2018-11-07 | 141.7899932861328 |
3624 | CRM | 2018-11-08 | 141.8699951171875 |
3625 | CRM | 2018-11-09 | 136.9199981689453 |
3626 | CRM | 2018-11-12 | 130.5 |
3627 | CRM | 2018-11-13 | 132.16000366210938 |
3628 | CRM | 2018-11-14 | 129.35000610351562 |
3629 | CRM | 2018-11-15 | 132.49000549316406 |
3630 | CRM | 2018-11-16 | 132.5500030517578 |
3631 | CRM | 2018-11-19 | 121.01000213623047 |
3632 | CRM | 2018-11-20 | 120.66999816894531 |
3633 | CRM | 2018-11-21 | 123.58999633789062 |
3634 | CRM | 2018-11-23 | 122.02999877929688 |
3635 | CRM | 2018-11-26 | 126.41000366210938 |
3636 | CRM | 2018-11-27 | 127.54000091552734 |
3637 | CRM | 2018-11-28 | 140.63999938964844 |
3638 | CRM | 2018-11-29 | 139.72000122070312 |
3639 | CRM | 2018-11-30 | 142.75999450683594 |
3640 | CRM | 2018-12-03 | 144.14999389648438 |
3641 | CRM | 2018-12-04 | 139.24000549316406 |
3642 | CRM | 2018-12-06 | 142.05999755859375 |
3643 | CRM | 2018-12-07 | 135.9499969482422 |
3644 | CRM | 2018-12-10 | 137.27000427246094 |
3645 | CRM | 2018-12-11 | 136.7899932861328 |
3646 | CRM | 2018-12-12 | 140.08999633789062 |
3647 | CRM | 2018-12-13 | 141.13999938964844 |
3648 | CRM | 2018-12-14 | 137.0399932861328 |
3649 | CRM | 2018-12-17 | 130.8300018310547 |
3650 | CRM | 2018-12-18 | 132.32000732421875 |
3651 | CRM | 2018-12-19 | 131.16000366210938 |
3652 | CRM | 2018-12-20 | 127.7300033569336 |
3653 | CRM | 2018-12-21 | 122.91000366210938 |
3654 | CRM | 2018-12-24 | 121.33000183105469 |
3655 | CRM | 2018-12-26 | 130.83999633789062 |
3656 | CRM | 2018-12-27 | 135.1999969482422 |
3657 | CRM | 2018-12-28 | 134.67999267578125 |
3658 | CRM | 2018-12-31 | 136.97000122070312 |
3659 | CRM | 2019-01-02 | 135.5500030517578 |
3660 | CRM | 2019-01-03 | 130.39999389648438 |
3661 | CRM | 2019-01-04 | 137.9600067138672 |
3662 | CRM | 2019-01-07 | 142.22000122070312 |
3663 | CRM | 2019-01-08 | 145.72000122070312 |
3664 | CRM | 2019-01-09 | 145.99000549316406 |
3665 | CRM | 2019-01-10 | 147.0399932861328 |
3666 | CRM | 2019-01-11 | 147.5500030517578 |
3667 | CRM | 2019-01-14 | 146.0500030517578 |
3668 | CRM | 2019-01-15 | 149.19000244140625 |
3669 | CRM | 2019-01-16 | 148.5399932861328 |
3670 | CRM | 2019-01-17 | 149.82000732421875 |
3671 | CRM | 2019-01-18 | 152.50999450683594 |
3672 | CRM | 2019-01-22 | 148.9499969482422 |
3673 | CRM | 2019-01-23 | 149.75 |
3674 | CRM | 2019-01-24 | 146.8699951171875 |
3675 | CRM | 2019-01-25 | 149.74000549316406 |
3676 | CRM | 2019-01-28 | 147.3300018310547 |
3677 | CRM | 2019-01-29 | 145.17999267578125 |
3678 | CRM | 2019-01-30 | 149.16000366210938 |
3679 | CRM | 2019-01-31 | 151.97000122070312 |
3680 | CRM | 2019-02-01 | 155.8699951171875 |
3681 | CRM | 2019-02-04 | 157.72000122070312 |
3682 | CRM | 2019-02-05 | 158.99000549316406 |
3683 | CRM | 2019-02-06 | 158.1300048828125 |
3684 | CRM | 2019-02-07 | 154.92999267578125 |
3685 | CRM | 2019-02-08 | 156.6699981689453 |
3686 | CRM | 2019-02-11 | 159.91000366210938 |
3687 | CRM | 2019-02-12 | 162.7899932861328 |
3688 | CRM | 2019-02-13 | 160.39999389648438 |
3689 | CRM | 2019-02-14 | 159.47000122070312 |
3690 | CRM | 2019-02-15 | 159.0500030517578 |
3691 | CRM | 2019-02-19 | 160.61000061035156 |
3692 | CRM | 2019-02-20 | 158.5399932861328 |
3693 | CRM | 2019-02-21 | 159.6300048828125 |
3694 | CRM | 2019-02-22 | 161.30999755859375 |
3695 | CRM | 2019-02-25 | 161.36000061035156 |
3696 | CRM | 2019-02-26 | 163.0 |
3697 | CRM | 2019-02-27 | 163.1199951171875 |
3698 | CRM | 2019-02-28 | 163.64999389648438 |
3699 | CRM | 2019-03-01 | 164.52999877929688 |
3700 | CRM | 2019-03-04 | 158.5 |
3701 | CRM | 2019-03-05 | 156.97000122070312 |
3702 | CRM | 2019-03-06 | 156.7899932861328 |
3703 | CRM | 2019-03-07 | 155.60000610351562 |
3704 | CRM | 2019-03-08 | 155.05999755859375 |
3705 | CRM | 2019-03-11 | 157.64999389648438 |
3706 | CRM | 2019-03-12 | 158.27999877929688 |
3707 | CRM | 2019-03-13 | 159.80999755859375 |
3708 | CRM | 2019-03-14 | 160.6699981689453 |
3709 | CRM | 2019-03-15 | 161.50999450683594 |
3710 | CRM | 2019-03-18 | 161.9499969482422 |
3711 | CRM | 2019-03-19 | 163.92999267578125 |
3712 | CRM | 2019-03-20 | 163.50999450683594 |
3713 | CRM | 2019-03-21 | 166.9499969482422 |
3714 | CRM | 2019-03-22 | 161.5 |
3715 | CRM | 2019-03-25 | 160.8800048828125 |
3716 | CRM | 2019-03-26 | 159.39999389648438 |
3717 | CRM | 2019-03-27 | 155.1199951171875 |
3718 | CRM | 2019-03-28 | 155.17999267578125 |
3719 | CRM | 2019-03-29 | 158.3699951171875 |
3720 | CRM | 2019-04-01 | 161.17999267578125 |
3721 | CRM | 2019-04-02 | 160.50999450683594 |
3722 | CRM | 2019-04-03 | 162.6199951171875 |
3723 | CRM | 2019-04-04 | 158.52000427246094 |
3724 | CRM | 2019-04-05 | 158.55999755859375 |
3725 | CRM | 2019-04-08 | 158.47000122070312 |
3726 | CRM | 2019-04-09 | 156.97000122070312 |
3727 | CRM | 2019-04-10 | 160.24000549316406 |
3728 | CRM | 2019-04-11 | 160.72999572753906 |
3729 | CRM | 2019-04-12 | 160.7100067138672 |
3730 | CRM | 2019-04-15 | 160.08999633789062 |
3731 | CRM | 2019-04-16 | 158.69000244140625 |
3732 | CRM | 2019-04-17 | 155.33999633789062 |
3733 | CRM | 2019-04-18 | 155.99000549316406 |
3734 | CRM | 2019-04-22 | 158.75999450683594 |
3735 | CRM | 2019-04-23 | 161.22999572753906 |
3736 | CRM | 2019-04-24 | 159.55999755859375 |
3737 | CRM | 2019-04-25 | 163.08999633789062 |
3738 | CRM | 2019-04-26 | 165.9600067138672 |
3739 | CRM | 2019-04-29 | 165.36000061035156 |
3740 | CRM | 2019-04-30 | 165.35000610351562 |
3741 | CRM | 2019-05-01 | 162.14999389648438 |
3742 | CRM | 2019-05-02 | 161.8300018310547 |
3743 | CRM | 2019-05-03 | 163.33999633789062 |
3744 | CRM | 2019-05-06 | 162.5 |
3745 | CRM | 2019-05-07 | 156.89999389648438 |
3746 | CRM | 2019-05-08 | 156.86000061035156 |
3747 | CRM | 2019-05-09 | 156.30999755859375 |
3748 | CRM | 2019-05-10 | 159.94000244140625 |
3749 | CRM | 2019-05-13 | 153.14999389648438 |
3750 | CRM | 2019-05-14 | 158.07000732421875 |
3751 | CRM | 2019-05-15 | 155.05999755859375 |
3752 | CRM | 2019-05-16 | 158.47999572753906 |
3753 | CRM | 2019-05-17 | 154.57000732421875 |
3754 | CRM | 2019-05-20 | 155.97999572753906 |
3755 | CRM | 2019-05-21 | 155.77999877929688 |
3756 | CRM | 2019-05-22 | 157.63999938964844 |
3757 | CRM | 2019-05-23 | 153.7100067138672 |
3758 | CRM | 2019-05-24 | 154.50999450683594 |
3759 | CRM | 2019-05-28 | 155.19000244140625 |
3760 | CRM | 2019-05-29 | 152.88999938964844 |
3761 | CRM | 2019-05-30 | 155.66000366210938 |
3762 | CRM | 2019-05-31 | 151.41000366210938 |
3763 | CRM | 2019-06-03 | 145.10000610351562 |
3764 | CRM | 2019-06-04 | 150.80999755859375 |
3765 | CRM | 2019-06-05 | 158.44000244140625 |
3766 | CRM | 2019-06-06 | 159.30999755859375 |
3767 | CRM | 2019-06-07 | 161.27000427246094 |
3768 | CRM | 2019-06-10 | 152.7899932861328 |
3769 | CRM | 2019-06-11 | 150.14999389648438 |
3770 | CRM | 2019-06-12 | 151.27999877929688 |
3771 | CRM | 2019-06-13 | 151.33999633789062 |
3772 | CRM | 2019-06-14 | 150.00999450683594 |
3773 | CRM | 2019-06-17 | 150.2899932861328 |
3774 | CRM | 2019-06-18 | 150.58999633789062 |
3775 | CRM | 2019-06-19 | 154.13999938964844 |
3776 | CRM | 2019-06-20 | 157.1999969482422 |
3777 | CRM | 2019-06-21 | 156.83999633789062 |
3778 | CRM | 2019-06-24 | 152.55999755859375 |
3779 | CRM | 2019-06-25 | 149.33999633789062 |
3780 | CRM | 2019-06-26 | 149.0399932861328 |
3781 | CRM | 2019-06-27 | 150.69000244140625 |
3782 | CRM | 2019-06-28 | 151.72999572753906 |
3783 | CRM | 2019-07-01 | 154.05999755859375 |
3784 | CRM | 2019-07-02 | 154.1199951171875 |
3785 | CRM | 2019-07-03 | 155.58999633789062 |
3786 | CRM | 2019-07-05 | 154.5800018310547 |
3787 | CRM | 2019-07-08 | 152.80999755859375 |
3788 | CRM | 2019-07-09 | 153.9499969482422 |
3789 | CRM | 2019-07-10 | 156.27000427246094 |
3790 | CRM | 2019-07-11 | 158.89999389648438 |
3791 | CRM | 2019-07-12 | 158.0800018310547 |
3792 | CRM | 2019-07-15 | 159.64999389648438 |
3793 | CRM | 2019-07-16 | 157.1300048828125 |
3794 | CRM | 2019-07-17 | 158.24000549316406 |
3795 | CRM | 2019-07-18 | 157.97999572753906 |
3796 | CRM | 2019-07-19 | 156.75 |
3797 | CRM | 2019-07-22 | 157.6999969482422 |
3798 | CRM | 2019-07-23 | 156.25 |
3799 | CRM | 2019-07-24 | 159.75 |
3800 | CRM | 2019-07-25 | 159.35000610351562 |
3801 | CRM | 2019-07-26 | 159.97000122070312 |
3802 | CRM | 2019-07-29 | 156.2100067138672 |
3803 | CRM | 2019-07-30 | 156.9600067138672 |
3804 | CRM | 2019-07-31 | 154.5 |
3805 | CRM | 2019-08-01 | 150.80999755859375 |
3806 | CRM | 2019-08-02 | 145.6999969482422 |
3807 | CRM | 2019-08-05 | 142.82000732421875 |
3808 | CRM | 2019-08-06 | 142.8000030517578 |
3809 | CRM | 2019-08-07 | 141.63999938964844 |
3810 | CRM | 2019-08-08 | 143.82000732421875 |
3811 | CRM | 2019-08-09 | 143.3699951171875 |
3812 | CRM | 2019-08-12 | 140.72000122070312 |
3813 | CRM | 2019-08-13 | 143.8800048828125 |
3814 | CRM | 2019-08-14 | 139.72000122070312 |
3815 | CRM | 2019-08-15 | 142.1300048828125 |
3816 | CRM | 2019-08-16 | 143.88999938964844 |
3817 | CRM | 2019-08-19 | 143.6699981689453 |
3818 | CRM | 2019-08-20 | 145.5399932861328 |
3819 | CRM | 2019-08-21 | 147.3800048828125 |
3820 | CRM | 2019-08-22 | 148.24000549316406 |
3821 | CRM | 2019-08-23 | 151.57000732421875 |
3822 | CRM | 2019-08-26 | 155.13999938964844 |
3823 | CRM | 2019-08-27 | 153.57000732421875 |
3824 | CRM | 2019-08-28 | 151.8300018310547 |
3825 | CRM | 2019-08-29 | 155.92999267578125 |
3826 | CRM | 2019-08-30 | 156.07000732421875 |
3827 | CRM | 2019-09-03 | 152.72999572753906 |
3828 | CRM | 2019-09-04 | 152.4600067138672 |
3829 | CRM | 2019-09-05 | 153.77000427246094 |
3830 | CRM | 2019-09-06 | 151.07000732421875 |
3831 | CRM | 2019-09-09 | 149.5399932861328 |
3832 | CRM | 2019-09-10 | 149.64999389648438 |
3833 | CRM | 2019-09-11 | 154.08999633789062 |
3834 | CRM | 2019-09-12 | 154.75 |
3835 | CRM | 2019-09-13 | 152.97999572753906 |
3836 | CRM | 2019-09-16 | 153.00999450683594 |
3837 | CRM | 2019-09-17 | 152.82000732421875 |
3838 | CRM | 2019-09-18 | 152.77000427246094 |
3839 | CRM | 2019-09-19 | 153.60000610351562 |
3840 | CRM | 2019-09-20 | 155.1999969482422 |
3841 | CRM | 2019-09-23 | 154.64999389648438 |
3842 | CRM | 2019-09-24 | 152.0500030517578 |
3843 | CRM | 2019-09-25 | 152.99000549316406 |
3844 | CRM | 2019-09-26 | 152.33999633789062 |
3845 | CRM | 2019-09-27 | 148.25999450683594 |
3846 | CRM | 2019-09-30 | 148.44000244140625 |
3847 | CRM | 2019-10-01 | 147.69000244140625 |
3848 | CRM | 2019-10-02 | 144.22000122070312 |
3849 | CRM | 2019-10-03 | 147.0 |
3850 | CRM | 2019-10-04 | 148.02999877929688 |
3851 | CRM | 2019-10-07 | 148.8000030517578 |
3852 | CRM | 2019-10-08 | 145.91000366210938 |
3853 | CRM | 2019-10-09 | 147.0500030517578 |
3854 | CRM | 2019-10-10 | 146.41000366210938 |
3855 | CRM | 2019-10-11 | 149.3699951171875 |
3856 | CRM | 2019-10-14 | 149.3699951171875 |
3857 | CRM | 2019-10-15 | 152.74000549316406 |
3858 | CRM | 2019-10-16 | 146.97000122070312 |
3859 | CRM | 2019-10-17 | 146.1699981689453 |
3860 | CRM | 2019-10-18 | 144.08999633789062 |
3861 | CRM | 2019-10-21 | 144.5500030517578 |
3862 | CRM | 2019-10-22 | 142.3300018310547 |
3863 | CRM | 2019-10-23 | 145.1300048828125 |
3864 | CRM | 2019-10-24 | 148.1199951171875 |
3865 | CRM | 2019-10-25 | 150.49000549316406 |
3866 | CRM | 2019-10-28 | 154.7899932861328 |
3867 | CRM | 2019-10-29 | 155.08999633789062 |
3868 | CRM | 2019-10-30 | 158.27999877929688 |
3869 | CRM | 2019-10-31 | 156.49000549316406 |
3870 | CRM | 2019-11-01 | 159.74000549316406 |
3871 | CRM | 2019-11-04 | 157.60000610351562 |
3872 | CRM | 2019-11-05 | 158.14999389648438 |
3873 | CRM | 2019-11-06 | 158.92999267578125 |
3874 | CRM | 2019-11-07 | 159.5 |
3875 | CRM | 2019-11-08 | 161.11000061035156 |
3876 | CRM | 2019-11-11 | 161.77999877929688 |
3877 | CRM | 2019-11-12 | 162.86000061035156 |
3878 | CRM | 2019-11-13 | 162.60000610351562 |
3879 | CRM | 2019-11-14 | 163.0500030517578 |
3880 | CRM | 2019-11-15 | 163.2100067138672 |
3881 | CRM | 2019-11-18 | 162.77000427246094 |
3882 | CRM | 2019-11-19 | 163.9600067138672 |
3883 | CRM | 2019-11-20 | 164.1999969482422 |
3884 | CRM | 2019-11-21 | 162.8800048828125 |
3885 | CRM | 2019-11-22 | 162.80999755859375 |
3886 | CRM | 2019-11-25 | 161.7100067138672 |
3887 | CRM | 2019-11-26 | 162.5399932861328 |
3888 | CRM | 2019-11-27 | 161.50999450683594 |
3889 | CRM | 2019-11-29 | 162.88999938964844 |
3890 | CRM | 2019-12-02 | 161.0 |
3891 | CRM | 2019-12-03 | 161.57000732421875 |
3892 | CRM | 2019-12-04 | 156.42999267578125 |
3893 | CRM | 2019-12-05 | 158.22000122070312 |
3894 | CRM | 2019-12-06 | 158.00999450683594 |
3895 | CRM | 2019-12-09 | 157.47999572753906 |
3896 | CRM | 2019-12-10 | 156.39999389648438 |
3897 | CRM | 2019-12-11 | 156.38999938964844 |
3898 | CRM | 2019-12-12 | 158.58999633789062 |
3899 | CRM | 2019-12-13 | 161.1300048828125 |
3900 | CRM | 2019-12-16 | 161.9600067138672 |
3901 | CRM | 2019-12-17 | 161.6300048828125 |
3902 | CRM | 2019-12-18 | 161.47999572753906 |
3903 | CRM | 2019-12-19 | 163.3300018310547 |
3904 | CRM | 2019-12-20 | 164.5500030517578 |
3905 | CRM | 2019-12-23 | 163.74000549316406 |
3906 | CRM | 2019-12-24 | 163.25 |
3907 | CRM | 2019-12-26 | 164.50999450683594 |
3908 | CRM | 2019-12-27 | 164.97999572753906 |
3909 | CRM | 2019-12-30 | 162.44000244140625 |
3910 | CRM | 2019-12-31 | 162.63999938964844 |
3911 | CRM | 2020-01-02 | 166.99000549316406 |
3912 | CRM | 2020-01-03 | 166.1699981689453 |
3913 | CRM | 2020-01-06 | 173.4499969482422 |
3914 | CRM | 2020-01-07 | 176.0 |
3915 | CRM | 2020-01-08 | 177.3300018310547 |
3916 | CRM | 2020-01-09 | 179.60000610351562 |
3917 | CRM | 2020-01-10 | 180.1999969482422 |
3918 | CRM | 2020-01-13 | 183.85000610351562 |
3919 | CRM | 2020-01-14 | 182.1199951171875 |
3920 | CRM | 2020-01-15 | 181.05999755859375 |
3921 | CRM | 2020-01-16 | 182.69000244140625 |
3922 | CRM | 2020-01-17 | 182.22999572753906 |
3923 | CRM | 2020-01-21 | 185.27000427246094 |
3924 | CRM | 2020-01-22 | 182.75 |
3925 | CRM | 2020-01-23 | 183.97999572753906 |
3926 | CRM | 2020-01-24 | 182.11000061035156 |
3927 | CRM | 2020-01-27 | 180.7100067138672 |
3928 | CRM | 2020-01-28 | 182.85000610351562 |
3929 | CRM | 2020-01-29 | 181.77000427246094 |
3930 | CRM | 2020-01-30 | 185.6699981689453 |
3931 | CRM | 2020-01-31 | 182.30999755859375 |
3932 | CRM | 2020-02-03 | 185.4199981689453 |
3933 | CRM | 2020-02-04 | 188.33999633789062 |
3934 | CRM | 2020-02-05 | 185.49000549316406 |
3935 | CRM | 2020-02-06 | 186.72999572753906 |
3936 | CRM | 2020-02-07 | 185.72000122070312 |
3937 | CRM | 2020-02-10 | 189.1199951171875 |
3938 | CRM | 2020-02-11 | 189.11000061035156 |
3939 | CRM | 2020-02-12 | 189.4600067138672 |
3940 | CRM | 2020-02-13 | 188.63999938964844 |
3941 | CRM | 2020-02-14 | 189.9499969482422 |
3942 | CRM | 2020-02-18 | 191.08999633789062 |
3943 | CRM | 2020-02-19 | 192.8699951171875 |
3944 | CRM | 2020-02-20 | 193.36000061035156 |
3945 | CRM | 2020-02-21 | 189.5 |
3946 | CRM | 2020-02-24 | 185.94000244140625 |
3947 | CRM | 2020-02-25 | 181.27000427246094 |
3948 | CRM | 2020-02-26 | 178.8699951171875 |
3949 | CRM | 2020-02-27 | 172.14999389648438 |
3950 | CRM | 2020-02-28 | 170.39999389648438 |
3951 | CRM | 2020-03-02 | 176.75999450683594 |
3952 | CRM | 2020-03-03 | 169.3699951171875 |
3953 | CRM | 2020-03-04 | 175.69000244140625 |
3954 | CRM | 2020-03-05 | 169.60000610351562 |
3955 | CRM | 2020-03-06 | 164.0800018310547 |
3956 | CRM | 2020-03-09 | 151.2100067138672 |
3957 | CRM | 2020-03-10 | 161.33999633789062 |
3958 | CRM | 2020-03-11 | 154.57000732421875 |
3959 | CRM | 2020-03-12 | 140.58999633789062 |
3960 | CRM | 2020-03-13 | 147.77999877929688 |
3961 | CRM | 2020-03-16 | 124.30000305175781 |
3962 | CRM | 2020-03-17 | 135.4199981689453 |
3963 | CRM | 2020-03-18 | 132.24000549316406 |
3964 | CRM | 2020-03-19 | 139.4600067138672 |
3965 | CRM | 2020-03-20 | 139.35000610351562 |
3966 | CRM | 2020-03-23 | 140.52000427246094 |
3967 | CRM | 2020-03-24 | 153.63999938964844 |
3968 | CRM | 2020-03-25 | 147.05999755859375 |
3969 | CRM | 2020-03-26 | 154.72999572753906 |
3970 | CRM | 2020-03-27 | 146.0 |
3971 | CRM | 2020-03-30 | 149.85000610351562 |
3972 | CRM | 2020-03-31 | 143.97999572753906 |
3973 | CRM | 2020-04-01 | 134.05999755859375 |
3974 | CRM | 2020-04-02 | 134.32000732421875 |
3975 | CRM | 2020-04-03 | 134.30999755859375 |
3976 | CRM | 2020-04-06 | 147.5500030517578 |
3977 | CRM | 2020-04-07 | 145.07000732421875 |
3978 | CRM | 2020-04-08 | 151.1199951171875 |
3979 | CRM | 2020-04-09 | 154.5500030517578 |
3980 | CRM | 2020-04-13 | 152.5 |
3981 | CRM | 2020-04-14 | 157.7100067138672 |
3982 | CRM | 2020-04-15 | 155.6300048828125 |
3983 | CRM | 2020-04-16 | 157.05999755859375 |
3984 | CRM | 2020-04-17 | 162.6199951171875 |
3985 | CRM | 2020-04-20 | 162.75999450683594 |
3986 | CRM | 2020-04-21 | 150.55999755859375 |
3987 | CRM | 2020-04-22 | 154.13999938964844 |
3988 | CRM | 2020-04-23 | 151.72000122070312 |
3989 | CRM | 2020-04-24 | 153.97999572753906 |
3990 | CRM | 2020-04-27 | 157.6300048828125 |
3991 | CRM | 2020-04-28 | 154.4600067138672 |
3992 | CRM | 2020-04-29 | 160.42999267578125 |
3993 | CRM | 2020-04-30 | 161.9499969482422 |
3994 | CRM | 2020-05-01 | 156.3699951171875 |
3995 | CRM | 2020-05-04 | 161.47000122070312 |
3996 | CRM | 2020-05-05 | 163.25 |
3997 | CRM | 2020-05-06 | 163.6699981689453 |
3998 | CRM | 2020-05-07 | 169.89999389648438 |
3999 | CRM | 2020-05-08 | 175.89999389648438 |
4000 | CRM | 2020-05-11 | 182.6699981689453 |
4001 | CRM | 2020-05-12 | 177.5399932861328 |
4002 | CRM | 2020-05-13 | 169.63999938964844 |
4003 | CRM | 2020-05-14 | 167.0 |
4004 | CRM | 2020-05-15 | 171.3300018310547 |
4005 | CRM | 2020-05-18 | 172.5 |
4006 | CRM | 2020-05-19 | 176.0399932861328 |
4007 | CRM | 2020-05-20 | 176.92999267578125 |
4008 | CRM | 2020-05-21 | 175.25999450683594 |
4009 | CRM | 2020-05-22 | 177.85000610351562 |
4010 | CRM | 2020-05-26 | 176.52000427246094 |
4011 | CRM | 2020-05-27 | 176.60000610351562 |
4012 | CRM | 2020-05-28 | 181.10000610351562 |
4013 | CRM | 2020-05-29 | 174.7899932861328 |
4014 | CRM | 2020-06-01 | 176.36000061035156 |
4015 | CRM | 2020-06-02 | 174.22999572753906 |
4016 | CRM | 2020-06-03 | 174.99000549316406 |
4017 | CRM | 2020-06-04 | 171.44000244140625 |
4018 | CRM | 2020-06-05 | 173.8800048828125 |
4019 | CRM | 2020-06-08 | 176.5500030517578 |
4020 | CRM | 2020-06-09 | 174.55999755859375 |
4021 | CRM | 2020-06-10 | 182.10000610351562 |
4022 | CRM | 2020-06-11 | 172.0500030517578 |
4023 | CRM | 2020-06-12 | 175.11000061035156 |
4024 | CRM | 2020-06-15 | 178.61000061035156 |
4025 | CRM | 2020-06-16 | 180.47999572753906 |
4026 | CRM | 2020-06-17 | 181.39999389648438 |
4027 | CRM | 2020-06-18 | 187.66000366210938 |
4028 | CRM | 2020-06-19 | 186.9499969482422 |
4029 | CRM | 2020-06-22 | 191.64999389648438 |
4030 | CRM | 2020-06-23 | 189.05999755859375 |
4031 | CRM | 2020-06-24 | 185.5500030517578 |
4032 | CRM | 2020-06-25 | 188.33999633789062 |
4033 | CRM | 2020-06-26 | 183.1699981689453 |
4034 | CRM | 2020-06-29 | 183.3300018310547 |
4035 | CRM | 2020-06-30 | 187.3300018310547 |
4036 | CRM | 2020-07-01 | 191.88999938964844 |
4037 | CRM | 2020-07-02 | 192.52999877929688 |
4038 | CRM | 2020-07-06 | 197.72000122070312 |
4039 | CRM | 2020-07-07 | 196.3800048828125 |
4040 | CRM | 2020-07-08 | 200.27999877929688 |
4041 | CRM | 2020-07-09 | 200.74000549316406 |
4042 | CRM | 2020-07-10 | 198.8800048828125 |
4043 | CRM | 2020-07-13 | 188.33999633789062 |
4044 | CRM | 2020-07-14 | 189.55999755859375 |
4045 | CRM | 2020-07-15 | 188.08999633789062 |
4046 | CRM | 2020-07-16 | 185.50999450683594 |
4047 | CRM | 2020-07-17 | 187.77999877929688 |
4048 | CRM | 2020-07-20 | 195.08999633789062 |
4049 | CRM | 2020-07-21 | 190.8000030517578 |
4050 | CRM | 2020-07-22 | 191.30999755859375 |
4051 | CRM | 2020-07-23 | 188.5399932861328 |
4052 | CRM | 2020-07-24 | 188.49000549316406 |
4053 | CRM | 2020-07-27 | 190.9600067138672 |
4054 | CRM | 2020-07-28 | 189.5 |
4055 | CRM | 2020-07-29 | 193.61000061035156 |
4056 | CRM | 2020-07-30 | 191.6999969482422 |
4057 | CRM | 2020-07-31 | 194.85000610351562 |
4058 | CRM | 2020-08-03 | 203.19000244140625 |
4059 | CRM | 2020-08-04 | 201.41000366210938 |
4060 | CRM | 2020-08-05 | 202.63999938964844 |
4061 | CRM | 2020-08-06 | 207.7899932861328 |
4062 | CRM | 2020-08-07 | 201.0500030517578 |
4063 | CRM | 2020-08-10 | 197.16000366210938 |
4064 | CRM | 2020-08-11 | 191.99000549316406 |
4065 | CRM | 2020-08-12 | 192.6199951171875 |
4066 | CRM | 2020-08-13 | 195.13999938964844 |
4067 | CRM | 2020-08-14 | 193.4600067138672 |
4068 | CRM | 2020-08-17 | 196.74000549316406 |
4069 | CRM | 2020-08-18 | 204.00999450683594 |
4070 | CRM | 2020-08-19 | 205.11000061035156 |
4071 | CRM | 2020-08-20 | 209.50999450683594 |
4072 | CRM | 2020-08-21 | 207.52999877929688 |
4073 | CRM | 2020-08-24 | 208.4600067138672 |
4074 | CRM | 2020-08-25 | 216.0500030517578 |
4075 | CRM | 2020-08-26 | 272.32000732421875 |
4076 | CRM | 2020-08-27 | 276.32000732421875 |
4077 | CRM | 2020-08-28 | 271.1000061035156 |
4078 | CRM | 2020-08-31 | 272.6499938964844 |
4079 | CRM | 2020-09-01 | 281.25 |
4080 | CRM | 2020-09-02 | 276.69000244140625 |
4081 | CRM | 2020-09-03 | 265.010009765625 |
4082 | CRM | 2020-09-04 | 254.6999969482422 |
4083 | CRM | 2020-09-08 | 241.27000427246094 |
4084 | CRM | 2020-09-09 | 250.42999267578125 |
4085 | CRM | 2020-09-10 | 247.8000030517578 |
4086 | CRM | 2020-09-11 | 243.10000610351562 |
4087 | CRM | 2020-09-14 | 246.63999938964844 |
4088 | CRM | 2020-09-15 | 251.67999267578125 |
4089 | CRM | 2020-09-16 | 250.60000610351562 |
4090 | CRM | 2020-09-17 | 244.52999877929688 |
4091 | CRM | 2020-09-18 | 242.77999877929688 |
4092 | CRM | 2020-09-21 | 245.0500030517578 |
4093 | CRM | 2020-09-22 | 247.77999877929688 |
4094 | CRM | 2020-09-23 | 235.99000549316406 |
4095 | CRM | 2020-09-24 | 237.5500030517578 |
4096 | CRM | 2020-09-25 | 242.74000549316406 |
4097 | CRM | 2020-09-28 | 246.6699981689453 |
4098 | CRM | 2020-09-29 | 247.4499969482422 |
4099 | CRM | 2020-09-30 | 251.32000732421875 |
4100 | CRM | 2020-10-01 | 253.4499969482422 |
4101 | CRM | 2020-10-02 | 247.85000610351562 |
4102 | CRM | 2020-10-05 | 251.52999877929688 |
4103 | CRM | 2020-10-06 | 250.13999938964844 |
4104 | CRM | 2020-10-07 | 259.9800109863281 |
4105 | CRM | 2020-10-08 | 260.2200012207031 |
4106 | CRM | 2020-10-09 | 265.9800109863281 |
4107 | CRM | 2020-10-12 | 267.07000732421875 |
4108 | CRM | 2020-10-13 | 266.8299865722656 |
4109 | CRM | 2020-10-14 | 261.8299865722656 |
4110 | CRM | 2020-10-15 | 257.7200012207031 |
4111 | CRM | 2020-10-16 | 258.54998779296875 |
4112 | CRM | 2020-10-19 | 255.00999450683594 |
4113 | CRM | 2020-10-20 | 255.97000122070312 |
4114 | CRM | 2020-10-21 | 254.22999572753906 |
4115 | CRM | 2020-10-22 | 249.6699981689453 |
4116 | CRM | 2020-10-23 | 250.52000427246094 |
4117 | CRM | 2020-10-26 | 241.97999572753906 |
4118 | CRM | 2020-10-27 | 250.3000030517578 |
4119 | CRM | 2020-10-28 | 238.42999267578125 |
4120 | CRM | 2020-10-29 | 237.13999938964844 |
4121 | CRM | 2020-10-30 | 232.27000427246094 |
4122 | CRM | 2020-11-02 | 232.4499969482422 |
4123 | CRM | 2020-11-03 | 237.1300048828125 |
4124 | CRM | 2020-11-04 | 250.74000549316406 |
4125 | CRM | 2020-11-05 | 260.2200012207031 |
4126 | CRM | 2020-11-06 | 260.1499938964844 |
4127 | CRM | 2020-11-09 | 259.2799987792969 |
4128 | CRM | 2020-11-10 | 247.66000366210938 |
4129 | CRM | 2020-11-11 | 254.17999267578125 |
4130 | CRM | 2020-11-12 | 249.4199981689453 |
4131 | CRM | 2020-11-13 | 249.50999450683594 |
4132 | CRM | 2020-11-16 | 249.88999938964844 |
4133 | CRM | 2020-11-17 | 256.1700134277344 |
4134 | CRM | 2020-11-18 | 257.1600036621094 |
4135 | CRM | 2020-11-19 | 264.6499938964844 |
4136 | CRM | 2020-11-20 | 258.0400085449219 |
4137 | CRM | 2020-11-23 | 257.6400146484375 |
4138 | CRM | 2020-11-24 | 260.8399963378906 |
4139 | CRM | 2020-11-25 | 246.82000732421875 |
4140 | CRM | 2020-11-27 | 247.6300048828125 |
4141 | CRM | 2020-11-30 | 245.8000030517578 |
4142 | CRM | 2020-12-01 | 241.35000610351562 |
4143 | CRM | 2020-12-02 | 220.77999877929688 |
4144 | CRM | 2020-12-03 | 220.97000122070312 |
4145 | CRM | 2020-12-04 | 225.86000061035156 |
4146 | CRM | 2020-12-07 | 227.6999969482422 |
4147 | CRM | 2020-12-08 | 227.86000061035156 |
4148 | CRM | 2020-12-09 | 220.57000732421875 |
4149 | CRM | 2020-12-10 | 222.9199981689453 |
4150 | CRM | 2020-12-11 | 222.4199981689453 |
4151 | CRM | 2020-12-14 | 221.27000427246094 |
4152 | CRM | 2020-12-15 | 220.14999389648438 |
4153 | CRM | 2020-12-16 | 223.6199951171875 |
4154 | CRM | 2020-12-17 | 225.9199981689453 |
4155 | CRM | 2020-12-18 | 227.42999267578125 |
4156 | CRM | 2020-12-21 | 226.47000122070312 |
4157 | CRM | 2020-12-22 | 231.1699981689453 |
4158 | CRM | 2020-12-23 | 227.42999267578125 |
4159 | CRM | 2020-12-24 | 225.77999877929688 |
4160 | CRM | 2020-12-28 | 224.63999938964844 |
4161 | CRM | 2020-12-29 | 222.4600067138672 |
4162 | CRM | 2020-12-30 | 222.39999389648438 |
4163 | CRM | 2020-12-31 | 222.52999877929688 |
4164 | CRM | 2021-01-04 | 220.30999755859375 |
4165 | CRM | 2021-01-05 | 221.52000427246094 |
4166 | CRM | 2021-01-06 | 216.14999389648438 |
4167 | CRM | 2021-01-07 | 217.97999572753906 |
4168 | CRM | 2021-01-08 | 222.0399932861328 |
4169 | CRM | 2021-01-11 | 218.25 |
4170 | CRM | 2021-01-12 | 215.52000427246094 |
4171 | CRM | 2021-01-13 | 218.17999267578125 |
4172 | CRM | 2021-01-14 | 215.60000610351562 |
4173 | CRM | 2021-01-15 | 213.13999938964844 |
4174 | CRM | 2021-01-19 | 216.75999450683594 |
4175 | CRM | 2021-01-20 | 223.44000244140625 |
4176 | CRM | 2021-01-21 | 222.1699981689453 |
4177 | CRM | 2021-01-22 | 225.77000427246094 |
4178 | CRM | 2021-01-25 | 225.9199981689453 |
4179 | CRM | 2021-01-26 | 226.25999450683594 |
4180 | CRM | 2021-01-27 | 224.77999877929688 |
4181 | CRM | 2021-01-28 | 226.5 |
4182 | CRM | 2021-01-29 | 225.55999755859375 |
4183 | CRM | 2021-02-01 | 228.4600067138672 |
4184 | CRM | 2021-02-02 | 234.1999969482422 |
4185 | CRM | 2021-02-03 | 234.82000732421875 |
4186 | CRM | 2021-02-04 | 237.97999572753906 |
4187 | CRM | 2021-02-05 | 238.88999938964844 |
4188 | CRM | 2021-02-08 | 238.92999267578125 |
4189 | CRM | 2021-02-09 | 236.6999969482422 |
4190 | CRM | 2021-02-10 | 236.72000122070312 |
4191 | CRM | 2021-02-11 | 241.24000549316406 |
4192 | CRM | 2021-02-12 | 240.3699951171875 |
4193 | CRM | 2021-02-16 | 248.58999633789062 |
4194 | CRM | 2021-02-17 | 247.66000366210938 |
4195 | CRM | 2021-02-18 | 247.00999450683594 |
4196 | CRM | 2021-02-19 | 246.55999755859375 |
4197 | CRM | 2021-02-22 | 240.9499969482422 |
4198 | CRM | 2021-02-23 | 235.63999938964844 |
4199 | CRM | 2021-02-24 | 240.47000122070312 |
4200 | CRM | 2021-02-25 | 231.0800018310547 |
4201 | CRM | 2021-02-26 | 216.5 |
4202 | CRM | 2021-03-01 | 217.5399932861328 |
4203 | CRM | 2021-03-02 | 213.47000122070312 |
4204 | CRM | 2021-03-03 | 206.0 |
4205 | CRM | 2021-03-04 | 205.3300018310547 |
4206 | CRM | 2021-03-05 | 210.75999450683594 |
4207 | CRM | 2021-03-08 | 207.72000122070312 |
4208 | CRM | 2021-03-09 | 211.52999877929688 |
4209 | CRM | 2021-03-10 | 211.9600067138672 |
4210 | CRM | 2021-03-11 | 215.9499969482422 |
4211 | CRM | 2021-03-12 | 212.2100067138672 |
4212 | CRM | 2021-03-15 | 212.8000030517578 |
4213 | CRM | 2021-03-16 | 214.47999572753906 |
4214 | CRM | 2021-03-17 | 213.1199951171875 |
4215 | CRM | 2021-03-18 | 209.47999572753906 |
4216 | CRM | 2021-03-19 | 212.1999969482422 |
4217 | CRM | 2021-03-22 | 215.1699981689453 |
4218 | CRM | 2021-03-23 | 215.0 |
4219 | CRM | 2021-03-24 | 209.52999877929688 |
4220 | CRM | 2021-03-25 | 205.44000244140625 |
4221 | CRM | 2021-03-26 | 209.08999633789062 |
4222 | CRM | 2021-03-29 | 210.77000427246094 |
4223 | CRM | 2021-03-30 | 210.0 |
4224 | CRM | 2021-03-31 | 211.8699951171875 |
4225 | CRM | 2021-04-01 | 218.72000122070312 |
4226 | CRM | 2021-04-05 | 220.2899932861328 |
4227 | CRM | 2021-04-06 | 221.08999633789062 |
4228 | CRM | 2021-04-07 | 220.7899932861328 |
4229 | CRM | 2021-04-08 | 224.4499969482422 |
4230 | CRM | 2021-04-09 | 231.27999877929688 |
4231 | CRM | 2021-04-12 | 228.75999450683594 |
4232 | CRM | 2021-04-13 | 232.0 |
4233 | CRM | 2021-04-14 | 228.02000427246094 |
4234 | CRM | 2021-04-15 | 233.0 |
4235 | CRM | 2021-04-16 | 231.91000366210938 |
4236 | CRM | 2021-04-19 | 230.5 |
4237 | CRM | 2021-04-20 | 227.9600067138672 |
4238 | CRM | 2021-04-21 | 230.55999755859375 |
4239 | CRM | 2021-04-22 | 231.35000610351562 |
4240 | CRM | 2021-04-23 | 233.50999450683594 |
4241 | CRM | 2021-04-26 | 235.4600067138672 |
4242 | CRM | 2021-04-27 | 234.2100067138672 |
4243 | CRM | 2021-04-28 | 236.8800048828125 |
4244 | CRM | 2021-04-29 | 234.36000061035156 |
4245 | CRM | 2021-04-30 | 230.32000732421875 |
4246 | CRM | 2021-05-03 | 223.75999450683594 |
4247 | CRM | 2021-05-04 | 217.17999267578125 |
4248 | CRM | 2021-05-05 | 215.39999389648438 |
4249 | CRM | 2021-05-06 | 218.0500030517578 |
4250 | CRM | 2021-05-07 | 216.5 |
4251 | CRM | 2021-05-10 | 213.88999938964844 |
4252 | CRM | 2021-05-11 | 215.55999755859375 |
4253 | CRM | 2021-05-12 | 210.5399932861328 |
4254 | CRM | 2021-05-13 | 211.86000061035156 |
4255 | CRM | 2021-05-14 | 217.66000366210938 |
4256 | CRM | 2021-05-17 | 215.05999755859375 |
4257 | CRM | 2021-05-18 | 214.3300018310547 |
4258 | CRM | 2021-05-19 | 221.33999633789062 |
4259 | CRM | 2021-05-20 | 223.77999877929688 |
4260 | CRM | 2021-05-21 | 222.5800018310547 |
4261 | CRM | 2021-05-24 | 226.99000549316406 |
4262 | CRM | 2021-05-25 | 227.7100067138672 |
4263 | CRM | 2021-05-26 | 229.67999267578125 |
4264 | CRM | 2021-05-27 | 225.8300018310547 |
4265 | CRM | 2021-05-28 | 238.10000610351562 |
4266 | CRM | 2021-06-01 | 236.1999969482422 |
4267 | CRM | 2021-06-02 | 234.6199951171875 |
4268 | CRM | 2021-06-03 | 230.83999633789062 |
4269 | CRM | 2021-06-04 | 237.47999572753906 |
4270 | CRM | 2021-06-07 | 238.13999938964844 |
4271 | CRM | 2021-06-08 | 236.4199981689453 |
4272 | CRM | 2021-06-09 | 236.08999633789062 |
4273 | CRM | 2021-06-10 | 240.19000244140625 |
4274 | CRM | 2021-06-11 | 240.30999755859375 |
4275 | CRM | 2021-06-14 | 246.25999450683594 |
4276 | CRM | 2021-06-15 | 242.5800018310547 |
4277 | CRM | 2021-06-16 | 242.38999938964844 |
4278 | CRM | 2021-06-17 | 244.42999267578125 |
4279 | CRM | 2021-06-18 | 242.77999877929688 |
4280 | CRM | 2021-06-21 | 244.47999572753906 |
4281 | CRM | 2021-06-22 | 243.11000061035156 |
4282 | CRM | 2021-06-23 | 241.83999633789062 |
4283 | CRM | 2021-06-24 | 243.77000427246094 |
4284 | CRM | 2021-06-25 | 241.8699951171875 |
4285 | CRM | 2021-06-28 | 244.57000732421875 |
4286 | CRM | 2021-06-29 | 245.80999755859375 |
4287 | CRM | 2021-06-30 | 244.27000427246094 |
4288 | CRM | 2021-07-01 | 244.97999572753906 |
4289 | CRM | 2021-07-02 | 248.1999969482422 |
4290 | CRM | 2021-07-06 | 250.25 |
4291 | CRM | 2021-07-07 | 248.44000244140625 |
4292 | CRM | 2021-07-08 | 245.8000030517578 |
4293 | CRM | 2021-07-09 | 245.05999755859375 |
4294 | CRM | 2021-07-12 | 242.91000366210938 |
4295 | CRM | 2021-07-13 | 244.02000427246094 |
4296 | CRM | 2021-07-14 | 242.42999267578125 |
4297 | CRM | 2021-07-15 | 237.5800018310547 |
4298 | CRM | 2021-07-16 | 238.42999267578125 |
4299 | CRM | 2021-07-19 | 237.5500030517578 |
4300 | CRM | 2021-07-20 | 240.11000061035156 |
4301 | CRM | 2021-07-21 | 242.11000061035156 |
4302 | CRM | 2021-07-22 | 248.27999877929688 |
4303 | CRM | 2021-07-23 | 248.25 |
4304 | CRM | 2021-07-26 | 247.60000610351562 |
4305 | CRM | 2021-07-27 | 243.50999450683594 |
4306 | CRM | 2021-07-28 | 243.9600067138672 |
4307 | CRM | 2021-07-29 | 244.0399932861328 |
4308 | CRM | 2021-07-30 | 241.92999267578125 |
4309 | CRM | 2021-08-02 | 240.86000061035156 |
4310 | CRM | 2021-08-03 | 241.1300048828125 |
4311 | CRM | 2021-08-04 | 244.1699981689453 |
4312 | CRM | 2021-08-05 | 250.55999755859375 |
4313 | CRM | 2021-08-06 | 250.58999633789062 |
4314 | CRM | 2021-08-09 | 249.32000732421875 |
4315 | CRM | 2021-08-10 | 243.38999938964844 |
4316 | CRM | 2021-08-11 | 242.27999877929688 |
4317 | CRM | 2021-08-12 | 248.38999938964844 |
4318 | CRM | 2021-08-13 | 251.55999755859375 |
4319 | CRM | 2021-08-16 | 249.1999969482422 |
4320 | CRM | 2021-08-17 | 246.99000549316406 |
4321 | CRM | 2021-08-18 | 251.22000122070312 |
4322 | CRM | 2021-08-19 | 253.07000732421875 |
4323 | CRM | 2021-08-20 | 256.1300048828125 |
4324 | CRM | 2021-08-23 | 260.5199890136719 |
4325 | CRM | 2021-08-24 | 259.6600036621094 |
4326 | CRM | 2021-08-25 | 260.8500061035156 |
4327 | CRM | 2021-08-26 | 267.7900085449219 |
4328 | CRM | 2021-08-27 | 266.5299987792969 |
4329 | CRM | 2021-08-30 | 264.9700012207031 |
4330 | CRM | 2021-08-31 | 265.2699890136719 |
4331 | CRM | 2021-09-01 | 268.32000732421875 |
4332 | CRM | 2021-09-02 | 264.1499938964844 |
4333 | CRM | 2021-09-03 | 267.0799865722656 |
4334 | CRM | 2021-09-07 | 265.2099914550781 |
4335 | CRM | 2021-09-08 | 262.6199951171875 |
4336 | CRM | 2021-09-09 | 260.739990234375 |
4337 | CRM | 2021-09-10 | 257.20001220703125 |
4338 | CRM | 2021-09-13 | 254.11000061035156 |
4339 | CRM | 2021-09-14 | 254.3699951171875 |
4340 | CRM | 2021-09-15 | 256.1600036621094 |
4341 | CRM | 2021-09-16 | 260.3599853515625 |
4342 | CRM | 2021-09-17 | 260.5299987792969 |
4343 | CRM | 2021-09-20 | 258.2200012207031 |
4344 | CRM | 2021-09-21 | 257.9700012207031 |
4345 | CRM | 2021-09-22 | 259.1700134277344 |
4346 | CRM | 2021-09-23 | 277.8599853515625 |
4347 | CRM | 2021-09-24 | 285.6300048828125 |
4348 | CRM | 2021-09-27 | 279.67999267578125 |
4349 | CRM | 2021-09-28 | 272.2799987792969 |
4350 | CRM | 2021-09-29 | 270.5 |
4351 | CRM | 2021-09-30 | 271.2200012207031 |
4352 | CRM | 2021-10-01 | 275.260009765625 |
4353 | CRM | 2021-10-04 | 270.8599853515625 |
4354 | CRM | 2021-10-05 | 271.7699890136719 |
4355 | CRM | 2021-10-06 | 275.2699890136719 |
4356 | CRM | 2021-10-07 | 274.5799865722656 |
4357 | CRM | 2021-10-08 | 272.4800109863281 |
4358 | CRM | 2021-10-11 | 273.75 |
4359 | CRM | 2021-10-12 | 279.0 |
4360 | CRM | 2021-10-13 | 284.4100036621094 |
4361 | CRM | 2021-10-14 | 290.0199890136719 |
4362 | CRM | 2021-10-15 | 291.6600036621094 |
4363 | CRM | 2021-10-18 | 291.70001220703125 |
4364 | CRM | 2021-10-19 | 292.3399963378906 |
4365 | CRM | 2021-10-20 | 290.0899963378906 |
4366 | CRM | 2021-10-21 | 289.80999755859375 |
4367 | CRM | 2021-10-22 | 292.55999755859375 |
4368 | CRM | 2021-10-25 | 293.9200134277344 |
4369 | CRM | 2021-10-26 | 295.1099853515625 |
4370 | CRM | 2021-10-27 | 295.1499938964844 |
4371 | CRM | 2021-10-28 | 298.3800048828125 |
4372 | CRM | 2021-10-29 | 299.69000244140625 |
4373 | CRM | 2021-11-01 | 302.760009765625 |
4374 | CRM | 2021-11-02 | 302.95001220703125 |
4375 | CRM | 2021-11-03 | 302.8900146484375 |
4376 | CRM | 2021-11-04 | 308.0400085449219 |
4377 | CRM | 2021-11-05 | 307.25 |
4378 | CRM | 2021-11-08 | 309.9599914550781 |
4379 | CRM | 2021-11-09 | 309.7099914550781 |
4380 | CRM | 2021-11-10 | 299.6700134277344 |
4381 | CRM | 2021-11-11 | 302.9800109863281 |
4382 | CRM | 2021-11-12 | 306.6499938964844 |
4383 | CRM | 2021-11-15 | 305.489990234375 |
4384 | CRM | 2021-11-16 | 307.0899963378906 |
4385 | CRM | 2021-11-17 | 308.0199890136719 |
4386 | CRM | 2021-11-18 | 302.989990234375 |
4387 | CRM | 2021-11-19 | 301.1700134277344 |
4388 | CRM | 2021-11-22 | 296.8399963378906 |
4389 | CRM | 2021-11-23 | 291.4200134277344 |
4390 | CRM | 2021-11-24 | 289.1700134277344 |
4391 | CRM | 2021-11-26 | 284.2099914550781 |
4392 | CRM | 2021-11-29 | 296.739990234375 |
4393 | CRM | 2021-11-30 | 284.9599914550781 |
4394 | CRM | 2021-12-01 | 251.5 |
4395 | CRM | 2021-12-02 | 261.20001220703125 |
4396 | CRM | 2021-12-03 | 258.32000732421875 |
4397 | CRM | 2021-12-06 | 258.75 |
4398 | CRM | 2021-12-07 | 266.989990234375 |
4399 | CRM | 2021-12-08 | 266.30999755859375 |
4400 | CRM | 2021-12-09 | 264.32000732421875 |
4401 | CRM | 2021-12-10 | 266.0299987792969 |
4402 | CRM | 2021-12-13 | 265.760009765625 |
4403 | CRM | 2021-12-14 | 255.58999633789062 |
4404 | CRM | 2021-12-15 | 260.0400085449219 |
4405 | CRM | 2021-12-16 | 253.1199951171875 |
4406 | CRM | 2021-12-17 | 252.92999267578125 |
4407 | CRM | 2021-12-20 | 247.2100067138672 |
4408 | CRM | 2021-12-21 | 252.5500030517578 |
4409 | CRM | 2021-12-22 | 252.8000030517578 |
4410 | CRM | 2021-12-23 | 253.13999938964844 |
4411 | CRM | 2021-12-27 | 258.29998779296875 |
4412 | CRM | 2021-12-28 | 255.4499969482422 |
4413 | CRM | 2021-12-29 | 254.5399932861328 |
4414 | CRM | 2021-12-30 | 255.3300018310547 |
4415 | CRM | 2021-12-31 | 254.1300048828125 |
4416 | CRM | 2022-01-03 | 255.4600067138672 |
4417 | CRM | 2022-01-04 | 248.22999572753906 |
4418 | CRM | 2022-01-05 | 227.6699981689453 |
4419 | CRM | 2022-01-06 | 229.14999389648438 |
4420 | CRM | 2022-01-07 | 228.30999755859375 |
4421 | CRM | 2022-01-10 | 229.6300048828125 |
4422 | CRM | 2022-01-11 | 234.83999633789062 |
4423 | CRM | 2022-01-12 | 237.8300018310547 |
4424 | CRM | 2022-01-13 | 228.6300048828125 |
4425 | CRM | 2022-01-14 | 231.22999572753906 |
4426 | CRM | 2022-01-18 | 226.05999755859375 |
4427 | CRM | 2022-01-19 | 226.27000427246094 |
4428 | CRM | 2022-01-20 | 222.94000244140625 |
4429 | CRM | 2022-01-21 | 218.6300048828125 |
4430 | CRM | 2022-01-24 | 223.02999877929688 |
4431 | CRM | 2022-01-25 | 215.38999938964844 |
4432 | CRM | 2022-01-26 | 211.0 |
4433 | CRM | 2022-01-27 | 212.74000549316406 |
4434 | CRM | 2022-01-28 | 222.1300048828125 |
4435 | CRM | 2022-01-31 | 232.6300048828125 |
4436 | CRM | 2022-02-01 | 232.1199951171875 |
4437 | CRM | 2022-02-02 | 225.00999450683594 |
4438 | CRM | 2022-02-03 | 212.77000427246094 |
4439 | CRM | 2022-02-04 | 219.22999572753906 |
4440 | CRM | 2022-02-07 | 216.97000122070312 |
4441 | CRM | 2022-02-08 | 217.42999267578125 |
4442 | CRM | 2022-02-09 | 222.0399932861328 |
4443 | CRM | 2022-02-10 | 217.6699981689453 |
4444 | CRM | 2022-02-11 | 207.89999389648438 |
4445 | CRM | 2022-02-14 | 206.39999389648438 |
4446 | CRM | 2022-02-15 | 214.25 |
4447 | CRM | 2022-02-16 | 211.74000549316406 |
4448 | CRM | 2022-02-17 | 200.02999877929688 |
4449 | CRM | 2022-02-18 | 196.83999633789062 |
4450 | CRM | 2022-02-22 | 195.1300048828125 |
4451 | CRM | 2022-02-23 | 190.5399932861328 |
4452 | CRM | 2022-02-24 | 204.2899932861328 |
4453 | CRM | 2022-02-25 | 208.08999633789062 |
4454 | CRM | 2022-02-28 | 210.52999877929688 |
4455 | CRM | 2022-03-01 | 208.88999938964844 |
4456 | CRM | 2022-03-02 | 210.38999938964844 |
4457 | CRM | 2022-03-03 | 204.75 |
4458 | CRM | 2022-03-04 | 203.00999450683594 |
4459 | CRM | 2022-03-07 | 196.22999572753906 |
4460 | CRM | 2022-03-08 | 192.0800018310547 |
4461 | CRM | 2022-03-09 | 203.16000366210938 |
4462 | CRM | 2022-03-10 | 200.14999389648438 |
4463 | CRM | 2022-03-11 | 197.89999389648438 |
4464 | CRM | 2022-03-14 | 193.1199951171875 |
4465 | CRM | 2022-03-15 | 196.13999938964844 |
4466 | CRM | 2022-03-16 | 205.57000732421875 |
4467 | CRM | 2022-03-17 | 210.41000366210938 |
4468 | CRM | 2022-03-18 | 218.8000030517578 |
4469 | CRM | 2022-03-21 | 213.72000122070312 |
4470 | CRM | 2022-03-22 | 218.2100067138672 |
4471 | CRM | 2022-03-23 | 211.11000061035156 |
4472 | CRM | 2022-03-24 | 213.97999572753906 |
4473 | CRM | 2022-03-25 | 211.02999877929688 |
4474 | CRM | 2022-03-28 | 215.27999877929688 |
4475 | CRM | 2022-03-29 | 221.2899932861328 |
4476 | CRM | 2022-03-30 | 214.94000244140625 |
4477 | CRM | 2022-03-31 | 212.32000732421875 |
4478 | CRM | 2022-04-01 | 212.25 |
4479 | CRM | 2022-04-04 | 218.85000610351562 |
4480 | CRM | 2022-04-05 | 210.13999938964844 |
4481 | CRM | 2022-04-06 | 200.82000732421875 |
4482 | CRM | 2022-04-07 | 200.16000366210938 |
4483 | CRM | 2022-04-08 | 197.1699981689453 |
4484 | CRM | 2022-04-11 | 195.4499969482422 |
4485 | CRM | 2022-04-12 | 194.80999755859375 |
4486 | CRM | 2022-04-13 | 195.72000122070312 |
4487 | CRM | 2022-04-14 | 189.41000366210938 |
4488 | CRM | 2022-04-18 | 187.00999450683594 |
4489 | CRM | 2022-04-19 | 191.38999938964844 |
4490 | CRM | 2022-04-20 | 186.22999572753906 |
4491 | CRM | 2022-04-21 | 177.22999572753906 |
4492 | CRM | 2022-04-22 | 171.42999267578125 |
4493 | CRM | 2022-04-25 | 174.57000732421875 |
4494 | CRM | 2022-04-26 | 170.0800018310547 |
4495 | CRM | 2022-04-27 | 174.67999267578125 |
4496 | CRM | 2022-04-28 | 185.74000549316406 |
4497 | CRM | 2022-04-29 | 175.94000244140625 |
4498 | CRM | 2022-05-02 | 177.57000732421875 |
4499 | CRM | 2022-05-03 | 178.36000061035156 |
4500 | CRM | 2022-05-04 | 185.47999572753906 |
4501 | CRM | 2022-05-05 | 172.3000030517578 |
4502 | CRM | 2022-05-06 | 169.6999969482422 |
4503 | CRM | 2022-05-09 | 163.60000610351562 |
4504 | CRM | 2022-05-10 | 167.14999389648438 |
4505 | CRM | 2022-05-11 | 161.27000427246094 |
4506 | CRM | 2022-05-12 | 160.4199981689453 |
4507 | CRM | 2022-05-13 | 166.91000366210938 |
4508 | CRM | 2022-05-16 | 164.1199951171875 |
4509 | CRM | 2022-05-17 | 163.72999572753906 |
4510 | CRM | 2022-05-18 | 157.3300018310547 |
4511 | CRM | 2022-05-19 | 155.60000610351562 |
4512 | CRM | 2022-05-20 | 159.64999389648438 |
4513 | CRM | 2022-05-23 | 160.32000732421875 |
4514 | CRM | 2022-05-24 | 156.92999267578125 |
4515 | CRM | 2022-05-25 | 159.64999389648438 |
4516 | CRM | 2022-05-26 | 162.4600067138672 |
4517 | CRM | 2022-05-27 | 165.10000610351562 |
4518 | CRM | 2022-05-31 | 160.24000549316406 |
4519 | CRM | 2022-06-01 | 176.07000732421875 |
4520 | CRM | 2022-06-02 | 188.39999389648438 |
4521 | CRM | 2022-06-03 | 184.91000366210938 |
4522 | CRM | 2022-06-06 | 182.8699951171875 |
4523 | CRM | 2022-06-07 | 187.14999389648438 |
4524 | CRM | 2022-06-08 | 189.19000244140625 |
4525 | CRM | 2022-06-09 | 187.11000061035156 |
4526 | CRM | 2022-06-10 | 178.4499969482422 |
4527 | CRM | 2022-06-13 | 166.02999877929688 |
4528 | CRM | 2022-06-14 | 164.4499969482422 |
4529 | CRM | 2022-06-15 | 168.5500030517578 |
4530 | CRM | 2022-06-16 | 159.85000610351562 |
4531 | CRM | 2022-06-17 | 163.25999450683594 |
4532 | CRM | 2022-06-21 | 166.8300018310547 |
4533 | CRM | 2022-06-22 | 167.4499969482422 |
4534 | CRM | 2022-06-23 | 173.0500030517578 |
4535 | CRM | 2022-06-24 | 185.9199981689453 |
4536 | CRM | 2022-06-27 | 181.30999755859375 |
4537 | CRM | 2022-06-28 | 171.4600067138672 |
4538 | CRM | 2022-06-29 | 170.61000061035156 |
4539 | CRM | 2022-06-30 | 165.0399932861328 |
4540 | CRM | 2022-07-01 | 168.1999969482422 |
4541 | CRM | 2022-07-05 | 172.1999969482422 |
4542 | CRM | 2022-07-06 | 172.72999572753906 |
4543 | CRM | 2022-07-07 | 176.63999938964844 |
4544 | CRM | 2022-07-08 | 175.5 |
4545 | CRM | 2022-07-11 | 174.36000061035156 |
4546 | CRM | 2022-07-12 | 166.3300018310547 |
4547 | CRM | 2022-07-13 | 163.49000549316406 |
4548 | CRM | 2022-07-14 | 161.0399932861328 |
4549 | CRM | 2022-07-15 | 167.3800048828125 |
4550 | CRM | 2022-07-18 | 167.88999938964844 |
4551 | CRM | 2022-07-19 | 173.80999755859375 |
4552 | CRM | 2022-07-20 | 182.4499969482422 |
4553 | CRM | 2022-07-21 | 185.35000610351562 |
4554 | CRM | 2022-07-22 | 182.47000122070312 |
4555 | CRM | 2022-07-25 | 177.2899932861328 |
4556 | CRM | 2022-07-26 | 170.4600067138672 |
4557 | CRM | 2022-07-27 | 180.3000030517578 |
4558 | CRM | 2022-07-28 | 181.2899932861328 |
4559 | CRM | 2022-07-29 | 184.02000427246094 |
4560 | CRM | 2022-08-01 | 182.97999572753906 |
4561 | CRM | 2022-08-02 | 183.7899932861328 |
4562 | CRM | 2022-08-03 | 189.64999389648438 |
4563 | CRM | 2022-08-04 | 191.27000427246094 |
4564 | CRM | 2022-08-05 | 190.1699981689453 |
4565 | CRM | 2022-08-08 | 189.75 |
4566 | CRM | 2022-08-09 | 182.24000549316406 |
4567 | CRM | 2022-08-10 | 188.61000061035156 |
4568 | CRM | 2022-08-11 | 186.72999572753906 |
4569 | CRM | 2022-08-12 | 189.88999938964844 |
4570 | CRM | 2022-08-15 | 191.05999755859375 |
4571 | CRM | 2022-08-16 | 189.58999633789062 |
4572 | CRM | 2022-08-17 | 187.9600067138672 |
4573 | CRM | 2022-08-18 | 187.92999267578125 |
4574 | CRM | 2022-08-19 | 183.77000427246094 |
4575 | CRM | 2022-08-22 | 176.97999572753906 |
4576 | CRM | 2022-08-23 | 176.0 |
4577 | CRM | 2022-08-24 | 180.00999450683594 |
4578 | CRM | 2022-08-25 | 173.91000366210938 |
4579 | CRM | 2022-08-26 | 165.22999572753906 |
4580 | CRM | 2022-08-29 | 160.2100067138672 |
4581 | CRM | 2022-08-30 | 159.6699981689453 |
4582 | CRM | 2022-08-31 | 156.1199951171875 |
4583 | CRM | 2022-09-01 | 153.52999877929688 |
4584 | CRM | 2022-09-02 | 153.69000244140625 |
4585 | CRM | 2022-09-06 | 151.72000122070312 |
4586 | CRM | 2022-09-07 | 153.27999877929688 |
4587 | CRM | 2022-09-08 | 156.89999389648438 |
4588 | CRM | 2022-09-09 | 162.58999633789062 |
4589 | CRM | 2022-09-12 | 165.6300048828125 |
4590 | CRM | 2022-09-13 | 158.10000610351562 |
4591 | CRM | 2022-09-14 | 160.27999877929688 |
4592 | CRM | 2022-09-15 | 154.77999877929688 |
4593 | CRM | 2022-09-16 | 151.50999450683594 |
4594 | CRM | 2022-09-19 | 152.8300018310547 |
4595 | CRM | 2022-09-20 | 149.8000030517578 |
4596 | CRM | 2022-09-21 | 147.6300048828125 |
4597 | CRM | 2022-09-22 | 150.14999389648438 |
4598 | CRM | 2022-09-23 | 147.00999450683594 |
4599 | CRM | 2022-09-26 | 146.32000732421875 |
4600 | CRM | 2022-09-27 | 148.88999938964844 |
4601 | CRM | 2022-09-28 | 150.1699981689453 |
4602 | CRM | 2022-09-29 | 146.80999755859375 |
4603 | CRM | 2022-09-30 | 143.83999633789062 |
4604 | CRM | 2022-10-03 | 147.89999389648438 |
4605 | CRM | 2022-10-04 | 155.72999572753906 |
4606 | CRM | 2022-10-05 | 156.22999572753906 |
4607 | CRM | 2022-10-06 | 155.4600067138672 |
4608 | CRM | 2022-10-07 | 150.2899932861328 |
4609 | CRM | 2022-10-10 | 145.63999938964844 |
4610 | CRM | 2022-10-11 | 142.57000732421875 |
4611 | CRM | 2022-10-12 | 142.2899932861328 |
4612 | CRM | 2022-10-13 | 145.44000244140625 |
4613 | CRM | 2022-10-14 | 142.22000122070312 |
4614 | CRM | 2022-10-17 | 147.17999267578125 |
4615 | CRM | 2022-10-18 | 153.52999877929688 |
4616 | CRM | 2022-10-19 | 153.6699981689453 |
4617 | CRM | 2022-10-20 | 157.5 |
4618 | CRM | 2022-10-21 | 160.1699981689453 |
4619 | CRM | 2022-10-24 | 160.64999389648438 |
4620 | CRM | 2022-10-25 | 165.27000427246094 |
4621 | CRM | 2022-10-26 | 159.91000366210938 |
4622 | CRM | 2022-10-27 | 159.75 |
4623 | CRM | 2022-10-28 | 163.02000427246094 |
4624 | CRM | 2022-10-31 | 162.58999633789062 |
4625 | CRM | 2022-11-01 | 159.82000732421875 |
4626 | CRM | 2022-11-02 | 150.00999450683594 |
4627 | CRM | 2022-11-03 | 146.3300018310547 |
4628 | CRM | 2022-11-04 | 139.77000427246094 |
4629 | CRM | 2022-11-07 | 144.58999633789062 |
4630 | CRM | 2022-11-08 | 147.10000610351562 |
4631 | CRM | 2022-11-09 | 142.05999755859375 |
4632 | CRM | 2022-11-10 | 156.3000030517578 |
4633 | CRM | 2022-11-11 | 157.72999572753906 |
4634 | CRM | 2022-11-14 | 158.66000366210938 |
4635 | CRM | 2022-11-15 | 162.07000732421875 |
4636 | CRM | 2022-11-16 | 155.1199951171875 |
4637 | CRM | 2022-11-17 | 149.69000244140625 |
4638 | CRM | 2022-11-18 | 148.0399932861328 |
4639 | CRM | 2022-11-21 | 144.85000610351562 |
4640 | CRM | 2022-11-22 | 149.25 |
4641 | CRM | 2022-11-23 | 152.24000549316406 |
4642 | CRM | 2022-11-25 | 153.35000610351562 |
4643 | CRM | 2022-11-28 | 153.69000244140625 |
4644 | CRM | 2022-11-29 | 151.67999267578125 |
4645 | CRM | 2022-11-30 | 160.25 |
4646 | CRM | 2022-12-01 | 147.0 |
4647 | CRM | 2022-12-02 | 144.55999755859375 |
4648 | CRM | 2022-12-05 | 133.92999267578125 |
4649 | CRM | 2022-12-06 | 133.27000427246094 |
4650 | CRM | 2022-12-07 | 130.47999572753906 |
4651 | CRM | 2022-12-08 | 130.1300048828125 |
4652 | CRM | 2022-12-09 | 131.11000061035156 |
4653 | CRM | 2022-12-12 | 133.11000061035156 |
4654 | CRM | 2022-12-13 | 135.6199951171875 |
4655 | CRM | 2022-12-14 | 134.75 |
4656 | CRM | 2022-12-15 | 130.44000244140625 |
4657 | CRM | 2022-12-16 | 128.27000427246094 |
4658 | CRM | 2022-12-19 | 129.00999450683594 |
4659 | CRM | 2022-12-20 | 128.4499969482422 |
4660 | CRM | 2022-12-21 | 130.3000030517578 |
4661 | CRM | 2022-12-22 | 129.19000244140625 |
4662 | CRM | 2022-12-23 | 129.44000244140625 |
4663 | CRM | 2022-12-27 | 130.66000366210938 |
4664 | CRM | 2022-12-28 | 128.47000122070312 |
4665 | CRM | 2022-12-29 | 132.5399932861328 |
4666 | CRM | 2022-12-30 | 132.58999633789062 |
4667 | CRM | 2023-01-03 | 134.77999877929688 |
4668 | CRM | 2023-01-04 | 139.58999633789062 |
4669 | CRM | 2023-01-05 | 136.33999633789062 |
4670 | CRM | 2023-01-06 | 140.50999450683594 |
4671 | CRM | 2023-01-09 | 147.10000610351562 |
4672 | CRM | 2023-01-10 | 147.44000244140625 |
4673 | CRM | 2023-01-11 | 144.89999389648438 |
4674 | CRM | 2023-01-12 | 149.60000610351562 |
4675 | CRM | 2023-01-13 | 149.50999450683594 |
4676 | CRM | 2023-01-17 | 148.47000122070312 |
4677 | CRM | 2023-01-18 | 145.4499969482422 |
4678 | CRM | 2023-01-19 | 146.41000366210938 |
4679 | CRM | 2023-01-20 | 151.25 |
4680 | CRM | 2023-01-23 | 155.8699951171875 |
4681 | CRM | 2023-01-24 | 154.86000061035156 |
4682 | CRM | 2023-01-25 | 156.1699981689453 |
4683 | CRM | 2023-01-26 | 165.08999633789062 |
4684 | CRM | 2023-01-27 | 164.52000427246094 |
4685 | CRM | 2023-01-30 | 164.75 |
4686 | CRM | 2023-01-31 | 167.97000122070312 |
4687 | CRM | 2023-02-01 | 171.82000732421875 |
4688 | CRM | 2023-02-02 | 174.63999938964844 |
4689 | CRM | 2023-02-03 | 171.0399932861328 |
4690 | CRM | 2023-02-06 | 169.0500030517578 |
4691 | CRM | 2023-02-07 | 171.27999877929688 |
4692 | CRM | 2023-02-08 | 169.6300048828125 |
4693 | CRM | 2023-02-09 | 173.66000366210938 |
4694 | CRM | 2023-02-10 | 167.02999877929688 |
4695 | CRM | 2023-02-13 | 171.0800018310547 |
4696 | CRM | 2023-02-14 | 169.9600067138672 |
4697 | CRM | 2023-02-15 | 171.10000610351562 |
4698 | CRM | 2023-02-16 | 168.11000061035156 |
4699 | CRM | 2023-02-17 | 165.1699981689453 |
4700 | CRM | 2023-02-21 | 161.6199951171875 |
4701 | CRM | 2023-02-22 | 163.36000061035156 |
4702 | CRM | 2023-02-23 | 164.1199951171875 |
4703 | CRM | 2023-02-24 | 162.1999969482422 |
4704 | CRM | 2023-02-27 | 163.13999938964844 |
4705 | CRM | 2023-02-28 | 163.61000061035156 |
4706 | CRM | 2023-03-01 | 167.35000610351562 |
4707 | CRM | 2023-03-02 | 186.58999633789062 |
4708 | CRM | 2023-03-03 | 186.42999267578125 |
4709 | CRM | 2023-03-06 | 183.8000030517578 |
4710 | CRM | 2023-03-07 | 183.32000732421875 |
4711 | CRM | 2023-03-08 | 182.9499969482422 |
4712 | CRM | 2023-03-09 | 178.72000122070312 |
4713 | CRM | 2023-03-10 | 173.17999267578125 |
4714 | CRM | 2023-03-13 | 175.50999450683594 |
4715 | CRM | 2023-03-14 | 182.88999938964844 |
4716 | CRM | 2023-03-15 | 182.91000366210938 |
4717 | CRM | 2023-03-16 | 187.3000030517578 |
4718 | CRM | 2023-03-17 | 184.85000610351562 |
4719 | CRM | 2023-03-20 | 185.25 |
4720 | CRM | 2023-03-21 | 188.67999267578125 |
4721 | CRM | 2023-03-22 | 186.50999450683594 |
4722 | CRM | 2023-03-23 | 187.44000244140625 |
4723 | CRM | 2023-03-24 | 190.05999755859375 |
4724 | CRM | 2023-03-27 | 191.25999450683594 |
4725 | CRM | 2023-03-28 | 192.3000030517578 |
4726 | CRM | 2023-03-29 | 196.63999938964844 |
4727 | CRM | 2023-03-30 | 196.60000610351562 |
4728 | CRM | 2023-03-31 | 199.77999877929688 |
4729 | CRM | 2023-04-03 | 196.49000549316406 |
4730 | CRM | 2023-04-04 | 197.1999969482422 |
4731 | CRM | 2023-04-05 | 195.30999755859375 |
4732 | CRM | 2023-04-06 | 192.5500030517578 |
4733 | CRM | 2023-04-10 | 191.49000549316406 |
4734 | CRM | 2023-04-11 | 188.88999938964844 |
4735 | CRM | 2023-04-12 | 190.32000732421875 |
4736 | CRM | 2023-04-13 | 194.02000427246094 |
4737 | CRM | 2023-04-14 | 194.64999389648438 |
4738 | CRM | 2023-04-17 | 197.0800018310547 |
4739 | CRM | 2023-04-18 | 198.5 |
4740 | CRM | 2023-04-19 | 198.9199981689453 |
4741 | CRM | 2023-04-20 | 197.50999450683594 |
4742 | CRM | 2023-04-21 | 199.02999877929688 |
4743 | CRM | 2023-04-24 | 194.9199981689453 |
4744 | CRM | 2023-04-25 | 190.6699981689453 |
4745 | CRM | 2023-04-26 | 191.52000427246094 |
4746 | CRM | 2023-04-27 | 195.94000244140625 |
4747 | CRM | 2023-04-28 | 198.3699951171875 |
4748 | CRM | 2023-05-01 | 197.7899932861328 |
4749 | CRM | 2023-05-02 | 193.83999633789062 |
4750 | CRM | 2023-05-03 | 192.61000061035156 |
4751 | CRM | 2023-05-04 | 192.3800048828125 |
4752 | CRM | 2023-05-05 | 197.58999633789062 |
4753 | CRM | 2023-05-08 | 197.89999389648438 |
4754 | CRM | 2023-05-09 | 201.17999267578125 |
4755 | CRM | 2023-05-10 | 204.85000610351562 |
4756 | CRM | 2023-05-11 | 203.47000122070312 |
4757 | CRM | 2023-05-12 | 201.80999755859375 |
4758 | CRM | 2023-05-15 | 203.3300018310547 |
4759 | CRM | 2023-05-16 | 204.55999755859375 |
4760 | CRM | 2023-05-17 | 209.3800048828125 |
4761 | CRM | 2023-05-18 | 213.32000732421875 |
4762 | CRM | 2023-05-19 16:00:02-04:00 | 210.36000061035156 |