344 KiB
344 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | CSX | 1980-11-03 | 0.39120399951934814 |
3 | CSX | 1980-11-05 | 0.39467599987983704 |
4 | CSX | 1980-11-06 | 0.38657400012016296 |
5 | CSX | 1980-11-07 | 0.3842589855194092 |
6 | CSX | 1980-11-10 | 0.38541701436042786 |
7 | CSX | 1980-11-11 | 0.3981480002403259 |
8 | CSX | 1980-11-12 | 0.4120369851589203 |
9 | CSX | 1980-11-13 | 0.42245399951934814 |
10 | CSX | 1980-11-14 | 0.42129600048065186 |
11 | CSX | 1980-11-17 | 0.41782400012016296 |
12 | CSX | 1980-11-18 | 0.42476901412010193 |
13 | CSX | 1980-11-19 | 0.42476901412010193 |
14 | CSX | 1980-11-20 | 0.41782400012016296 |
15 | CSX | 1980-11-21 | 0.42129600048065186 |
16 | CSX | 1980-11-24 | 0.42013901472091675 |
17 | CSX | 1980-11-25 | 0.42129600048065186 |
18 | CSX | 1980-11-26 | 0.41898098587989807 |
19 | CSX | 1980-11-28 | 0.42129600048065186 |
20 | CSX | 1980-12-01 | 0.41782400012016296 |
21 | CSX | 1980-12-02 | 0.4120369851589203 |
22 | CSX | 1980-12-03 | 0.4155089855194092 |
23 | CSX | 1980-12-04 | 0.42013901472091675 |
24 | CSX | 1980-12-05 | 0.4120369851589203 |
25 | CSX | 1980-12-08 | 0.4039349853992462 |
26 | CSX | 1980-12-09 | 0.40625 |
27 | CSX | 1980-12-10 | 0.40625 |
28 | CSX | 1980-12-11 | 0.39004600048065186 |
29 | CSX | 1980-12-12 | 0.3981480002403259 |
30 | CSX | 1980-12-15 | 0.4074069857597351 |
31 | CSX | 1980-12-16 | 0.4016200006008148 |
32 | CSX | 1980-12-17 | 0.40625 |
33 | CSX | 1980-12-18 | 0.4143519997596741 |
34 | CSX | 1980-12-19 | 0.4155089855194092 |
35 | CSX | 1980-12-22 | 0.42476901412010193 |
36 | CSX | 1980-12-23 | 0.4340279996395111 |
37 | CSX | 1980-12-24 | 0.44791701436042786 |
38 | CSX | 1980-12-26 | 0.44907400012016296 |
39 | CSX | 1980-12-29 | 0.4386569857597351 |
40 | CSX | 1980-12-30 | 0.4398150146007538 |
41 | CSX | 1980-12-31 | 0.4421299993991852 |
42 | CSX | 1981-01-02 | 0.4432869851589203 |
43 | CSX | 1981-01-05 | 0.45138901472091675 |
44 | CSX | 1981-01-06 | 0.45370399951934814 |
45 | CSX | 1981-01-07 | 0.4444440007209778 |
46 | CSX | 1981-01-08 | 0.4386569857597351 |
47 | CSX | 1981-01-09 | 0.4328700006008148 |
48 | CSX | 1981-01-12 | 0.4363430142402649 |
49 | CSX | 1981-01-13 | 0.4328700006008148 |
50 | CSX | 1981-01-14 | 0.4317130148410797 |
51 | CSX | 1981-01-15 | 0.4375 |
52 | CSX | 1981-01-16 | 0.44791701436042786 |
53 | CSX | 1981-01-19 | 0.4606480002403259 |
54 | CSX | 1981-01-20 | 0.4618059992790222 |
55 | CSX | 1981-01-21 | 0.4641200006008148 |
56 | CSX | 1981-01-22 | 0.4606480002403259 |
57 | CSX | 1981-01-23 | 0.4594910144805908 |
58 | CSX | 1981-01-26 | 0.45370399951934814 |
59 | CSX | 1981-01-27 | 0.4652779996395111 |
60 | CSX | 1981-01-28 | 0.4722220003604889 |
61 | CSX | 1981-01-29 | 0.4745369851589203 |
62 | CSX | 1981-01-30 | 0.48611098527908325 |
63 | CSX | 1981-02-02 | 0.4722220003604889 |
64 | CSX | 1981-02-03 | 0.4756940007209778 |
65 | CSX | 1981-02-04 | 0.48148098587989807 |
66 | CSX | 1981-02-05 | 0.4768519997596741 |
67 | CSX | 1981-02-06 | 0.47916701436042786 |
68 | CSX | 1981-02-09 | 0.4606480002403259 |
69 | CSX | 1981-02-10 | 0.4606480002403259 |
70 | CSX | 1981-02-11 | 0.45023098587989807 |
71 | CSX | 1981-02-12 | 0.42592599987983704 |
72 | CSX | 1981-02-13 | 0.42013901472091675 |
73 | CSX | 1981-02-17 | 0.4305559992790222 |
74 | CSX | 1981-02-18 | 0.4444440007209778 |
75 | CSX | 1981-02-19 | 0.4363430142402649 |
76 | CSX | 1981-02-20 | 0.42592599987983704 |
77 | CSX | 1981-02-23 | 0.4328700006008148 |
78 | CSX | 1981-02-24 | 0.4421299993991852 |
79 | CSX | 1981-02-25 | 0.4351849853992462 |
80 | CSX | 1981-02-26 | 0.4398150146007538 |
81 | CSX | 1981-02-27 | 0.4363430142402649 |
82 | CSX | 1981-03-02 | 0.4317130148410797 |
83 | CSX | 1981-03-03 | 0.4340279996395111 |
84 | CSX | 1981-03-04 | 0.4351849853992462 |
85 | CSX | 1981-03-05 | 0.4328700006008148 |
86 | CSX | 1981-03-06 | 0.4282410144805908 |
87 | CSX | 1981-03-09 | 0.42708298563957214 |
88 | CSX | 1981-03-10 | 0.4282410144805908 |
89 | CSX | 1981-03-11 | 0.42361098527908325 |
90 | CSX | 1981-03-12 | 0.45370399951934814 |
91 | CSX | 1981-03-13 | 0.4629630148410797 |
92 | CSX | 1981-03-16 | 0.4733799993991852 |
93 | CSX | 1981-03-17 | 0.4722220003604889 |
94 | CSX | 1981-03-18 | 0.4699069857597351 |
95 | CSX | 1981-03-19 | 0.4618059992790222 |
96 | CSX | 1981-03-20 | 0.4699069857597351 |
97 | CSX | 1981-03-23 | 0.4756940007209778 |
98 | CSX | 1981-03-24 | 0.48032400012016296 |
99 | CSX | 1981-03-25 | 0.4976849853992462 |
100 | CSX | 1981-03-26 | 0.5023149847984314 |
101 | CSX | 1981-03-27 | 0.4953700006008148 |
102 | CSX | 1981-03-30 | 0.5046300292015076 |
103 | CSX | 1981-03-31 | 0.5138890147209167 |
104 | CSX | 1981-04-01 | 0.4976849853992462 |
105 | CSX | 1981-04-02 | 0.48495399951934814 |
106 | CSX | 1981-04-03 | 0.48263901472091675 |
107 | CSX | 1981-04-06 | 0.4710650146007538 |
108 | CSX | 1981-04-07 | 0.48032400012016296 |
109 | CSX | 1981-04-08 | 0.5 |
110 | CSX | 1981-04-09 | 0.5023149847984314 |
111 | CSX | 1981-04-10 | 0.4988430142402649 |
112 | CSX | 1981-04-13 | 0.4907410144805908 |
113 | CSX | 1981-04-14 | 0.4918980002403259 |
114 | CSX | 1981-04-15 | 0.5023149847984314 |
115 | CSX | 1981-04-16 | 0.4988430142402649 |
116 | CSX | 1981-04-20 | 0.4918980002403259 |
117 | CSX | 1981-04-21 | 0.48148098587989807 |
118 | CSX | 1981-04-22 | 0.48263901472091675 |
119 | CSX | 1981-04-23 | 0.4907410144805908 |
120 | CSX | 1981-04-24 | 0.4976849853992462 |
121 | CSX | 1981-04-27 | 0.4907410144805908 |
122 | CSX | 1981-04-28 | 0.4907410144805908 |
123 | CSX | 1981-04-29 | 0.48148098587989807 |
124 | CSX | 1981-04-30 | 0.4675930142402649 |
125 | CSX | 1981-05-01 | 0.4629630148410797 |
126 | CSX | 1981-05-04 | 0.4594910144805908 |
127 | CSX | 1981-05-05 | 0.45833298563957214 |
128 | CSX | 1981-05-06 | 0.4664349853992462 |
129 | CSX | 1981-05-07 | 0.4756940007209778 |
130 | CSX | 1981-05-08 | 0.48263901472091675 |
131 | CSX | 1981-05-11 | 0.4675930142402649 |
132 | CSX | 1981-05-12 | 0.4710650146007538 |
133 | CSX | 1981-05-13 | 0.4699069857597351 |
134 | CSX | 1981-05-14 | 0.4699069857597351 |
135 | CSX | 1981-05-15 | 0.4710650146007538 |
136 | CSX | 1981-05-18 | 0.4745369851589203 |
137 | CSX | 1981-05-19 | 0.4675930142402649 |
138 | CSX | 1981-05-20 | 0.4699069857597351 |
139 | CSX | 1981-05-21 | 0.4710650146007538 |
140 | CSX | 1981-05-22 | 0.4722220003604889 |
141 | CSX | 1981-05-26 | 0.48148098587989807 |
142 | CSX | 1981-05-27 | 0.48726901412010193 |
143 | CSX | 1981-05-28 | 0.4930559992790222 |
144 | CSX | 1981-05-29 | 0.4965279996395111 |
145 | CSX | 1981-06-01 | 0.5023149847984314 |
146 | CSX | 1981-06-02 | 0.4942130148410797 |
147 | CSX | 1981-06-03 | 0.47916701436042786 |
148 | CSX | 1981-06-04 | 0.48379600048065186 |
149 | CSX | 1981-06-05 | 0.48726901412010193 |
150 | CSX | 1981-06-08 | 0.5023149847984314 |
151 | CSX | 1981-06-09 | 0.5046300292015076 |
152 | CSX | 1981-06-10 | 0.5057870149612427 |
153 | CSX | 1981-06-11 | 0.5150460004806519 |
154 | CSX | 1981-06-12 | 0.5196760296821594 |
155 | CSX | 1981-06-15 | 0.5104169845581055 |
156 | CSX | 1981-06-16 | 0.5104169845581055 |
157 | CSX | 1981-06-17 | 0.5104169845581055 |
158 | CSX | 1981-06-18 | 0.5138890147209167 |
159 | CSX | 1981-06-19 | 0.5115739703178406 |
160 | CSX | 1981-06-22 | 0.5092589855194092 |
161 | CSX | 1981-06-23 | 0.5138890147209167 |
162 | CSX | 1981-06-24 | 0.5104169845581055 |
163 | CSX | 1981-06-25 | 0.5115739703178406 |
164 | CSX | 1981-06-26 | 0.5115739703178406 |
165 | CSX | 1981-06-29 | 0.5057870149612427 |
166 | CSX | 1981-06-30 | 0.5104169845581055 |
167 | CSX | 1981-07-01 | 0.5115739703178406 |
168 | CSX | 1981-07-02 | 0.5034719705581665 |
169 | CSX | 1981-07-06 | 0.48148098587989807 |
170 | CSX | 1981-07-07 | 0.4780089855194092 |
171 | CSX | 1981-07-08 | 0.48148098587989807 |
172 | CSX | 1981-07-09 | 0.4907410144805908 |
173 | CSX | 1981-07-10 | 0.4976849853992462 |
174 | CSX | 1981-07-13 | 0.4953700006008148 |
175 | CSX | 1981-07-14 | 0.48842599987983704 |
176 | CSX | 1981-07-15 | 0.4930559992790222 |
177 | CSX | 1981-07-16 | 0.4988430142402649 |
178 | CSX | 1981-07-17 | 0.4965279996395111 |
179 | CSX | 1981-07-20 | 0.48958298563957214 |
180 | CSX | 1981-07-21 | 0.48842599987983704 |
181 | CSX | 1981-07-22 | 0.48611098527908325 |
182 | CSX | 1981-07-23 | 0.4722220003604889 |
183 | CSX | 1981-07-24 | 0.4768519997596741 |
184 | CSX | 1981-07-27 | 0.48495399951934814 |
185 | CSX | 1981-07-28 | 0.48726901412010193 |
186 | CSX | 1981-07-29 | 0.48379600048065186 |
187 | CSX | 1981-07-30 | 0.48611098527908325 |
188 | CSX | 1981-07-31 | 0.48379600048065186 |
189 | CSX | 1981-08-03 | 0.4722220003604889 |
190 | CSX | 1981-08-04 | 0.4675930142402649 |
191 | CSX | 1981-08-05 | 0.4699069857597351 |
192 | CSX | 1981-08-06 | 0.46875 |
193 | CSX | 1981-08-07 | 0.4664349853992462 |
194 | CSX | 1981-08-10 | 0.4606480002403259 |
195 | CSX | 1981-08-11 | 0.44791701436042786 |
196 | CSX | 1981-08-12 | 0.45370399951934814 |
197 | CSX | 1981-08-13 | 0.4594910144805908 |
198 | CSX | 1981-08-14 | 0.4641200006008148 |
199 | CSX | 1981-08-17 | 0.45370399951934814 |
200 | CSX | 1981-08-18 | 0.44907400012016296 |
201 | CSX | 1981-08-19 | 0.4606480002403259 |
202 | CSX | 1981-08-20 | 0.4594910144805908 |
203 | CSX | 1981-08-21 | 0.44907400012016296 |
204 | CSX | 1981-08-24 | 0.4351849853992462 |
205 | CSX | 1981-08-25 | 0.4363430142402649 |
206 | CSX | 1981-08-26 | 0.4432869851589203 |
207 | CSX | 1981-08-27 | 0.4351849853992462 |
208 | CSX | 1981-08-28 | 0.4340279996395111 |
209 | CSX | 1981-08-31 | 0.4340279996395111 |
210 | CSX | 1981-09-01 | 0.4293980002403259 |
211 | CSX | 1981-09-02 | 0.4340279996395111 |
212 | CSX | 1981-09-03 | 0.4305559992790222 |
213 | CSX | 1981-09-04 | 0.4340279996395111 |
214 | CSX | 1981-09-08 | 0.42013901472091675 |
215 | CSX | 1981-09-09 | 0.42013901472091675 |
216 | CSX | 1981-09-10 | 0.42476901412010193 |
217 | CSX | 1981-09-11 | 0.41898098587989807 |
218 | CSX | 1981-09-14 | 0.41782400012016296 |
219 | CSX | 1981-09-15 | 0.42013901472091675 |
220 | CSX | 1981-09-16 | 0.41782400012016296 |
221 | CSX | 1981-09-17 | 0.41782400012016296 |
222 | CSX | 1981-09-18 | 0.41898098587989807 |
223 | CSX | 1981-09-21 | 0.4155089855194092 |
224 | CSX | 1981-09-22 | 0.4097220003604889 |
225 | CSX | 1981-09-23 | 0.4120369851589203 |
226 | CSX | 1981-09-24 | 0.41666701436042786 |
227 | CSX | 1981-09-25 | 0.3981480002403259 |
228 | CSX | 1981-09-28 | 0.4074069857597351 |
229 | CSX | 1981-09-29 | 0.42361098527908325 |
230 | CSX | 1981-09-30 | 0.42361098527908325 |
231 | CSX | 1981-10-01 | 0.4328700006008148 |
232 | CSX | 1981-10-02 | 0.44907400012016296 |
233 | CSX | 1981-10-05 | 0.45138901472091675 |
234 | CSX | 1981-10-06 | 0.45370399951934814 |
235 | CSX | 1981-10-07 | 0.4606480002403259 |
236 | CSX | 1981-10-08 | 0.4768519997596741 |
237 | CSX | 1981-10-09 | 0.48611098527908325 |
238 | CSX | 1981-10-12 | 0.4976849853992462 |
239 | CSX | 1981-10-13 | 0.5 |
240 | CSX | 1981-10-14 | 0.4953700006008148 |
241 | CSX | 1981-10-15 | 0.5092589855194092 |
242 | CSX | 1981-10-16 | 0.5023149847984314 |
243 | CSX | 1981-10-19 | 0.4953700006008148 |
244 | CSX | 1981-10-20 | 0.5069440007209778 |
245 | CSX | 1981-10-21 | 0.5138890147209167 |
246 | CSX | 1981-10-22 | 0.5127310156822205 |
247 | CSX | 1981-10-23 | 0.5069440007209778 |
248 | CSX | 1981-10-26 | 0.5023149847984314 |
249 | CSX | 1981-10-27 | 0.5173609852790833 |
250 | CSX | 1981-10-28 | 0.5115739703178406 |
251 | CSX | 1981-10-29 | 0.5069440007209778 |
252 | CSX | 1981-10-30 | 0.5115739703178406 |
253 | CSX | 1981-11-02 | 0.5173609852790833 |
254 | CSX | 1981-11-03 | 0.5162039995193481 |
255 | CSX | 1981-11-04 | 0.5115739703178406 |
256 | CSX | 1981-11-05 | 0.5162039995193481 |
257 | CSX | 1981-11-06 | 0.5162039995193481 |
258 | CSX | 1981-11-09 | 0.5185189843177795 |
259 | CSX | 1981-11-10 | 0.5162039995193481 |
260 | CSX | 1981-11-11 | 0.5370370149612427 |
261 | CSX | 1981-11-12 | 0.5509260296821594 |
262 | CSX | 1981-11-13 | 0.5381940007209778 |
263 | CSX | 1981-11-16 | 0.5208330154418945 |
264 | CSX | 1981-11-17 | 0.5219910144805908 |
265 | CSX | 1981-11-18 | 0.5231480002403259 |
266 | CSX | 1981-11-19 | 0.5231480002403259 |
267 | CSX | 1981-11-20 | 0.5405089855194092 |
268 | CSX | 1981-11-23 | 0.5462960004806519 |
269 | CSX | 1981-11-24 | 0.5439810156822205 |
270 | CSX | 1981-11-25 | 0.5370370149612427 |
271 | CSX | 1981-11-27 | 0.53125 |
272 | CSX | 1981-11-30 | 0.5370370149612427 |
273 | CSX | 1981-12-01 | 0.5462960004806519 |
274 | CSX | 1981-12-02 | 0.5439810156822205 |
275 | CSX | 1981-12-03 | 0.5428239703178406 |
276 | CSX | 1981-12-04 | 0.5358800292015076 |
277 | CSX | 1981-12-07 | 0.5358800292015076 |
278 | CSX | 1981-12-08 | 0.5381940007209778 |
279 | CSX | 1981-12-09 | 0.5462960004806519 |
280 | CSX | 1981-12-10 | 0.5520830154418945 |
281 | CSX | 1981-12-11 | 0.5462960004806519 |
282 | CSX | 1981-12-14 | 0.5416669845581055 |
283 | CSX | 1981-12-15 | 0.5393519997596741 |
284 | CSX | 1981-12-16 | 0.5462960004806519 |
285 | CSX | 1981-12-17 | 0.5543980002403259 |
286 | CSX | 1981-12-18 | 0.5462960004806519 |
287 | CSX | 1981-12-21 | 0.5428239703178406 |
288 | CSX | 1981-12-22 | 0.5358800292015076 |
289 | CSX | 1981-12-23 | 0.5358800292015076 |
290 | CSX | 1981-12-24 | 0.5347219705581665 |
291 | CSX | 1981-12-28 | 0.5300930142402649 |
292 | CSX | 1981-12-29 | 0.5219910144805908 |
293 | CSX | 1981-12-30 | 0.5300930142402649 |
294 | CSX | 1981-12-31 | 0.5370370149612427 |
295 | CSX | 1982-01-04 | 0.5474539995193481 |
296 | CSX | 1982-01-05 | 0.5335649847984314 |
297 | CSX | 1982-01-06 | 0.5405089855194092 |
298 | CSX | 1982-01-07 | 0.5347219705581665 |
299 | CSX | 1982-01-08 | 0.5324069857597351 |
300 | CSX | 1982-01-11 | 0.5092589855194092 |
301 | CSX | 1982-01-12 | 0.5092589855194092 |
302 | CSX | 1982-01-13 | 0.48379600048065186 |
303 | CSX | 1982-01-14 | 0.48726901412010193 |
304 | CSX | 1982-01-15 | 0.4965279996395111 |
305 | CSX | 1982-01-18 | 0.5023149847984314 |
306 | CSX | 1982-01-19 | 0.5094040036201477 |
307 | CSX | 1982-01-20 | 0.5034719705581665 |
308 | CSX | 1982-01-21 | 0.5034719705581665 |
309 | CSX | 1982-01-22 | 0.4965279996395111 |
310 | CSX | 1982-01-25 | 0.4930559992790222 |
311 | CSX | 1982-01-26 | 0.4907410144805908 |
312 | CSX | 1982-01-27 | 0.4918980002403259 |
313 | CSX | 1982-01-28 | 0.5092589855194092 |
314 | CSX | 1982-01-29 | 0.5196760296821594 |
315 | CSX | 1982-02-01 | 0.5092589855194092 |
316 | CSX | 1982-02-02 | 0.5162039995193481 |
317 | CSX | 1982-02-03 | 0.5138890147209167 |
318 | CSX | 1982-02-04 | 0.5011569857597351 |
319 | CSX | 1982-02-05 | 0.5104169845581055 |
320 | CSX | 1982-02-08 | 0.5011569857597351 |
321 | CSX | 1982-02-09 | 0.4976849853992462 |
322 | CSX | 1982-02-10 | 0.5 |
323 | CSX | 1982-02-11 | 0.5023149847984314 |
324 | CSX | 1982-02-12 | 0.5057870149612427 |
325 | CSX | 1982-02-16 | 0.5034719705581665 |
326 | CSX | 1982-02-17 | 0.5092589855194092 |
327 | CSX | 1982-02-18 | 0.5138890147209167 |
328 | CSX | 1982-02-19 | 0.5034719705581665 |
329 | CSX | 1982-02-22 | 0.48148098587989807 |
330 | CSX | 1982-02-23 | 0.4664349853992462 |
331 | CSX | 1982-02-24 | 0.4652779996395111 |
332 | CSX | 1982-02-25 | 0.4664349853992462 |
333 | CSX | 1982-02-26 | 0.4641200006008148 |
334 | CSX | 1982-03-01 | 0.4606480002403259 |
335 | CSX | 1982-03-02 | 0.4652779996395111 |
336 | CSX | 1982-03-03 | 0.4351849853992462 |
337 | CSX | 1982-03-04 | 0.42129600048065186 |
338 | CSX | 1982-03-05 | 0.4050930142402649 |
339 | CSX | 1982-03-08 | 0.39467599987983704 |
340 | CSX | 1982-03-09 | 0.4074069857597351 |
341 | CSX | 1982-03-10 | 0.4074069857597351 |
342 | CSX | 1982-03-11 | 0.41666701436042786 |
343 | CSX | 1982-03-12 | 0.4108799993991852 |
344 | CSX | 1982-03-15 | 0.4097220003604889 |
345 | CSX | 1982-03-16 | 0.41782400012016296 |
346 | CSX | 1982-03-17 | 0.4155089855194092 |
347 | CSX | 1982-03-18 | 0.42013901472091675 |
348 | CSX | 1982-03-19 | 0.42013901472091675 |
349 | CSX | 1982-03-22 | 0.4363430142402649 |
350 | CSX | 1982-03-23 | 0.4409720003604889 |
351 | CSX | 1982-03-24 | 0.4421299993991852 |
352 | CSX | 1982-03-25 | 0.4351849853992462 |
353 | CSX | 1982-03-26 | 0.42592599987983704 |
354 | CSX | 1982-03-29 | 0.42592599987983704 |
355 | CSX | 1982-03-30 | 0.41666701436042786 |
356 | CSX | 1982-03-31 | 0.4074069857597351 |
357 | CSX | 1982-04-01 | 0.4039349853992462 |
358 | CSX | 1982-04-02 | 0.4050930142402649 |
359 | CSX | 1982-04-05 | 0.4097220003604889 |
360 | CSX | 1982-04-06 | 0.42476901412010193 |
361 | CSX | 1982-04-07 | 0.42476901412010193 |
362 | CSX | 1982-04-08 | 0.4386569857597351 |
363 | CSX | 1982-04-12 | 0.4351849853992462 |
364 | CSX | 1982-04-13 | 0.4351849853992462 |
365 | CSX | 1982-04-14 | 0.4340279996395111 |
366 | CSX | 1982-04-15 | 0.4328700006008148 |
367 | CSX | 1982-04-16 | 0.4375 |
368 | CSX | 1982-04-19 | 0.4421299993991852 |
369 | CSX | 1982-04-20 | 0.4421299993991852 |
370 | CSX | 1982-04-21 | 0.4305559992790222 |
371 | CSX | 1982-04-22 | 0.4317130148410797 |
372 | CSX | 1982-04-23 | 0.4386569857597351 |
373 | CSX | 1982-04-26 | 0.4421299993991852 |
374 | CSX | 1982-04-27 | 0.4398150146007538 |
375 | CSX | 1982-04-28 | 0.4351849853992462 |
376 | CSX | 1982-04-29 | 0.4351849853992462 |
377 | CSX | 1982-04-30 | 0.4375 |
378 | CSX | 1982-05-03 | 0.4386569857597351 |
379 | CSX | 1982-05-04 | 0.4340279996395111 |
380 | CSX | 1982-05-05 | 0.4340279996395111 |
381 | CSX | 1982-05-06 | 0.4363430142402649 |
382 | CSX | 1982-05-07 | 0.4398150146007538 |
383 | CSX | 1982-05-10 | 0.4317130148410797 |
384 | CSX | 1982-05-11 | 0.42245399951934814 |
385 | CSX | 1982-05-12 | 0.42245399951934814 |
386 | CSX | 1982-05-13 | 0.4027779996395111 |
387 | CSX | 1982-05-14 | 0.39351901412010193 |
388 | CSX | 1982-05-17 | 0.39583298563957214 |
389 | CSX | 1982-05-18 | 0.38657400012016296 |
390 | CSX | 1982-05-19 | 0.38657400012016296 |
391 | CSX | 1982-05-20 | 0.3796299993991852 |
392 | CSX | 1982-05-21 | 0.3761569857597351 |
393 | CSX | 1982-05-24 | 0.3842589855194092 |
394 | CSX | 1982-05-25 | 0.3842589855194092 |
395 | CSX | 1982-05-26 | 0.375 |
396 | CSX | 1982-05-27 | 0.3842589855194092 |
397 | CSX | 1982-05-28 | 0.3773150146007538 |
398 | CSX | 1982-06-01 | 0.3761569857597351 |
399 | CSX | 1982-06-02 | 0.3773150146007538 |
400 | CSX | 1982-06-03 | 0.3784720003604889 |
401 | CSX | 1982-06-04 | 0.3773150146007538 |
402 | CSX | 1982-06-07 | 0.3703700006008148 |
403 | CSX | 1982-06-08 | 0.36458298563957214 |
404 | CSX | 1982-06-09 | 0.36226901412010193 |
405 | CSX | 1982-06-10 | 0.35879600048065186 |
406 | CSX | 1982-06-11 | 0.36111098527908325 |
407 | CSX | 1982-06-14 | 0.3495369851589203 |
408 | CSX | 1982-06-15 | 0.3414349853992462 |
409 | CSX | 1982-06-16 | 0.3402779996395111 |
410 | CSX | 1982-06-17 | 0.3449069857597351 |
411 | CSX | 1982-06-18 | 0.3495369851589203 |
412 | CSX | 1982-06-21 | 0.3460650146007538 |
413 | CSX | 1982-06-22 | 0.35763901472091675 |
414 | CSX | 1982-06-23 | 0.35648098587989807 |
415 | CSX | 1982-06-24 | 0.35648098587989807 |
416 | CSX | 1982-06-25 | 0.35995399951934814 |
417 | CSX | 1982-06-28 | 0.36111098527908325 |
418 | CSX | 1982-06-29 | 0.35995399951934814 |
419 | CSX | 1982-06-30 | 0.36111098527908325 |
420 | CSX | 1982-07-01 | 0.35879600048065186 |
421 | CSX | 1982-07-02 | 0.35416701436042786 |
422 | CSX | 1982-07-06 | 0.35416701436042786 |
423 | CSX | 1982-07-07 | 0.35532400012016296 |
424 | CSX | 1982-07-08 | 0.3518519997596741 |
425 | CSX | 1982-07-09 | 0.36342599987983704 |
426 | CSX | 1982-07-12 | 0.3657410144805908 |
427 | CSX | 1982-07-13 | 0.35879600048065186 |
428 | CSX | 1982-07-14 | 0.35995399951934814 |
429 | CSX | 1982-07-15 | 0.35648098587989807 |
430 | CSX | 1982-07-16 | 0.35763901472091675 |
431 | CSX | 1982-07-19 | 0.3518519997596741 |
432 | CSX | 1982-07-20 | 0.3495369851589203 |
433 | CSX | 1982-07-21 | 0.3506940007209778 |
434 | CSX | 1982-07-22 | 0.35416701436042786 |
435 | CSX | 1982-07-23 | 0.35532400012016296 |
436 | CSX | 1982-07-26 | 0.35648098587989807 |
437 | CSX | 1982-07-27 | 0.3518519997596741 |
438 | CSX | 1982-07-28 | 0.3460650146007538 |
439 | CSX | 1982-07-29 | 0.35416701436042786 |
440 | CSX | 1982-07-30 | 0.3518519997596741 |
441 | CSX | 1982-08-02 | 0.35416701436042786 |
442 | CSX | 1982-08-03 | 0.35763901472091675 |
443 | CSX | 1982-08-04 | 0.35416701436042786 |
444 | CSX | 1982-08-05 | 0.3449069857597351 |
445 | CSX | 1982-08-06 | 0.3414349853992462 |
446 | CSX | 1982-08-09 | 0.3391200006008148 |
447 | CSX | 1982-08-10 | 0.3425930142402649 |
448 | CSX | 1982-08-11 | 0.3449069857597351 |
449 | CSX | 1982-08-12 | 0.3449069857597351 |
450 | CSX | 1982-08-13 | 0.3518519997596741 |
451 | CSX | 1982-08-16 | 0.35416701436042786 |
452 | CSX | 1982-08-17 | 0.3657410144805908 |
453 | CSX | 1982-08-18 | 0.375 |
454 | CSX | 1982-08-19 | 0.3703700006008148 |
455 | CSX | 1982-08-20 | 0.3784720003604889 |
456 | CSX | 1982-08-23 | 0.4027779996395111 |
457 | CSX | 1982-08-24 | 0.4027779996395111 |
458 | CSX | 1982-08-25 | 0.4097220003604889 |
459 | CSX | 1982-08-26 | 0.41898098587989807 |
460 | CSX | 1982-08-27 | 0.4097220003604889 |
461 | CSX | 1982-08-30 | 0.4074069857597351 |
462 | CSX | 1982-08-31 | 0.4143519997596741 |
463 | CSX | 1982-09-01 | 0.41666701436042786 |
464 | CSX | 1982-09-02 | 0.42476901412010193 |
465 | CSX | 1982-09-03 | 0.4351849853992462 |
466 | CSX | 1982-09-07 | 0.42361098527908325 |
467 | CSX | 1982-09-08 | 0.4317130148410797 |
468 | CSX | 1982-09-09 | 0.4340279996395111 |
469 | CSX | 1982-09-10 | 0.4293980002403259 |
470 | CSX | 1982-09-13 | 0.4282410144805908 |
471 | CSX | 1982-09-14 | 0.42592599987983704 |
472 | CSX | 1982-09-15 | 0.42245399951934814 |
473 | CSX | 1982-09-16 | 0.4050930142402649 |
474 | CSX | 1982-09-17 | 0.39120399951934814 |
475 | CSX | 1982-09-20 | 0.4050930142402649 |
476 | CSX | 1982-09-21 | 0.41898098587989807 |
477 | CSX | 1982-09-22 | 0.42592599987983704 |
478 | CSX | 1982-09-23 | 0.42476901412010193 |
479 | CSX | 1982-09-24 | 0.4155089855194092 |
480 | CSX | 1982-09-27 | 0.4131940007209778 |
481 | CSX | 1982-09-28 | 0.4074069857597351 |
482 | CSX | 1982-09-29 | 0.3993059992790222 |
483 | CSX | 1982-09-30 | 0.3981480002403259 |
484 | CSX | 1982-10-01 | 0.4027779996395111 |
485 | CSX | 1982-10-04 | 0.3993059992790222 |
486 | CSX | 1982-10-05 | 0.3981480002403259 |
487 | CSX | 1982-10-06 | 0.40625 |
488 | CSX | 1982-10-07 | 0.42245399951934814 |
489 | CSX | 1982-10-08 | 0.4421299993991852 |
490 | CSX | 1982-10-11 | 0.45370399951934814 |
491 | CSX | 1982-10-12 | 0.4618059992790222 |
492 | CSX | 1982-10-13 | 0.45833298563957214 |
493 | CSX | 1982-10-14 | 0.4594910144805908 |
494 | CSX | 1982-10-15 | 0.4606480002403259 |
495 | CSX | 1982-10-18 | 0.46875 |
496 | CSX | 1982-10-19 | 0.4710650146007538 |
497 | CSX | 1982-10-20 | 0.4907410144805908 |
498 | CSX | 1982-10-21 | 0.5104169845581055 |
499 | CSX | 1982-10-22 | 0.5289350152015686 |
500 | CSX | 1982-10-25 | 0.5069440007209778 |
501 | CSX | 1982-10-26 | 0.5092589855194092 |
502 | CSX | 1982-10-27 | 0.5011569857597351 |
503 | CSX | 1982-10-28 | 0.4930559992790222 |
504 | CSX | 1982-10-29 | 0.4942130148410797 |
505 | CSX | 1982-11-01 | 0.5069440007209778 |
506 | CSX | 1982-11-02 | 0.5138890147209167 |
507 | CSX | 1982-11-03 | 0.5324069857597351 |
508 | CSX | 1982-11-04 | 0.5300930142402649 |
509 | CSX | 1982-11-05 | 0.5266199707984924 |
510 | CSX | 1982-11-08 | 0.5115739703178406 |
511 | CSX | 1982-11-09 | 0.5023149847984314 |
512 | CSX | 1982-11-10 | 0.4907410144805908 |
513 | CSX | 1982-11-11 | 0.4953700006008148 |
514 | CSX | 1982-11-12 | 0.4976849853992462 |
515 | CSX | 1982-11-15 | 0.4953700006008148 |
516 | CSX | 1982-11-16 | 0.4907410144805908 |
517 | CSX | 1982-11-17 | 0.5023149847984314 |
518 | CSX | 1982-11-18 | 0.4976849853992462 |
519 | CSX | 1982-11-19 | 0.4930559992790222 |
520 | CSX | 1982-11-22 | 0.4745369851589203 |
521 | CSX | 1982-11-23 | 0.46875 |
522 | CSX | 1982-11-24 | 0.4722220003604889 |
523 | CSX | 1982-11-26 | 0.4780089855194092 |
524 | CSX | 1982-11-29 | 0.4699069857597351 |
525 | CSX | 1982-11-30 | 0.48379600048065186 |
526 | CSX | 1982-12-01 | 0.5069440007209778 |
527 | CSX | 1982-12-02 | 0.5023149847984314 |
528 | CSX | 1982-12-03 | 0.5104169845581055 |
529 | CSX | 1982-12-06 | 0.5092589855194092 |
530 | CSX | 1982-12-07 | 0.5023149847984314 |
531 | CSX | 1982-12-08 | 0.4907410144805908 |
532 | CSX | 1982-12-09 | 0.4699069857597351 |
533 | CSX | 1982-12-10 | 0.4710650146007538 |
534 | CSX | 1982-12-13 | 0.4756940007209778 |
535 | CSX | 1982-12-14 | 0.4618059992790222 |
536 | CSX | 1982-12-15 | 0.4652779996395111 |
537 | CSX | 1982-12-16 | 0.45601901412010193 |
538 | CSX | 1982-12-17 | 0.4606480002403259 |
539 | CSX | 1982-12-20 | 0.45601901412010193 |
540 | CSX | 1982-12-21 | 0.4641200006008148 |
541 | CSX | 1982-12-22 | 0.4629630148410797 |
542 | CSX | 1982-12-23 | 0.4768519997596741 |
543 | CSX | 1982-12-27 | 0.48148098587989807 |
544 | CSX | 1982-12-28 | 0.48032400012016296 |
545 | CSX | 1982-12-29 | 0.48379600048065186 |
546 | CSX | 1982-12-30 | 0.4780089855194092 |
547 | CSX | 1982-12-31 | 0.4733799993991852 |
548 | CSX | 1983-01-03 | 0.4629630148410797 |
549 | CSX | 1983-01-04 | 0.4629630148410797 |
550 | CSX | 1983-01-05 | 0.45138901472091675 |
551 | CSX | 1983-01-06 | 0.48958298563957214 |
552 | CSX | 1983-01-07 | 0.4907410144805908 |
553 | CSX | 1983-01-10 | 0.5 |
554 | CSX | 1983-01-11 | 0.4976849853992462 |
555 | CSX | 1983-01-12 | 0.5092589855194092 |
556 | CSX | 1983-01-13 | 0.5046300292015076 |
557 | CSX | 1983-01-14 | 0.5127310156822205 |
558 | CSX | 1983-01-17 | 0.5115739703178406 |
559 | CSX | 1983-01-18 | 0.5046300292015076 |
560 | CSX | 1983-01-19 | 0.48958298563957214 |
561 | CSX | 1983-01-20 | 0.5 |
562 | CSX | 1983-01-21 | 0.4918980002403259 |
563 | CSX | 1983-01-24 | 0.48726901412010193 |
564 | CSX | 1983-01-25 | 0.4942130148410797 |
565 | CSX | 1983-01-26 | 0.48726901412010193 |
566 | CSX | 1983-01-27 | 0.4942130148410797 |
567 | CSX | 1983-01-28 | 0.4907410144805908 |
568 | CSX | 1983-01-31 | 0.48611098527908325 |
569 | CSX | 1983-02-01 | 0.4768519997596741 |
570 | CSX | 1983-02-02 | 0.4652779996395111 |
571 | CSX | 1983-02-03 | 0.4976849853992462 |
572 | CSX | 1983-02-04 | 0.5046300292015076 |
573 | CSX | 1983-02-07 | 0.5011569857597351 |
574 | CSX | 1983-02-08 | 0.4988430142402649 |
575 | CSX | 1983-02-09 | 0.4953700006008148 |
576 | CSX | 1983-02-10 | 0.5092589855194092 |
577 | CSX | 1983-02-11 | 0.5162039995193481 |
578 | CSX | 1983-02-14 | 0.5196760296821594 |
579 | CSX | 1983-02-15 | 0.5081019997596741 |
580 | CSX | 1983-02-16 | 0.5127310156822205 |
581 | CSX | 1983-02-17 | 0.5127310156822205 |
582 | CSX | 1983-02-18 | 0.5104169845581055 |
583 | CSX | 1983-02-22 | 0.5081019997596741 |
584 | CSX | 1983-02-23 | 0.5185189843177795 |
585 | CSX | 1983-02-24 | 0.5277780294418335 |
586 | CSX | 1983-02-25 | 0.5277780294418335 |
587 | CSX | 1983-02-28 | 0.5289350152015686 |
588 | CSX | 1983-03-01 | 0.5266199707984924 |
589 | CSX | 1983-03-02 | 0.5208330154418945 |
590 | CSX | 1983-03-03 | 0.5324069857597351 |
591 | CSX | 1983-03-04 | 0.5300930142402649 |
592 | CSX | 1983-03-07 | 0.5370370149612427 |
593 | CSX | 1983-03-08 | 0.5266199707984924 |
594 | CSX | 1983-03-09 | 0.5254629850387573 |
595 | CSX | 1983-03-10 | 0.5254629850387573 |
596 | CSX | 1983-03-11 | 0.5243059992790222 |
597 | CSX | 1983-03-14 | 0.5243059992790222 |
598 | CSX | 1983-03-15 | 0.5208330154418945 |
599 | CSX | 1983-03-16 | 0.5219910144805908 |
600 | CSX | 1983-03-17 | 0.5243059992790222 |
601 | CSX | 1983-03-18 | 0.5324069857597351 |
602 | CSX | 1983-03-21 | 0.5347219705581665 |
603 | CSX | 1983-03-22 | 0.5532410144805908 |
604 | CSX | 1983-03-23 | 0.5555559992790222 |
605 | CSX | 1983-03-24 | 0.5625 |
606 | CSX | 1983-03-25 | 0.5567129850387573 |
607 | CSX | 1983-03-28 | 0.5555559992790222 |
608 | CSX | 1983-03-29 | 0.5567129850387573 |
609 | CSX | 1983-03-30 | 0.5601850152015686 |
610 | CSX | 1983-03-31 | 0.5555559992790222 |
611 | CSX | 1983-04-04 | 0.5555559992790222 |
612 | CSX | 1983-04-05 | 0.5486109852790833 |
613 | CSX | 1983-04-06 | 0.5520830154418945 |
614 | CSX | 1983-04-07 | 0.5474539995193481 |
615 | CSX | 1983-04-08 | 0.5393519997596741 |
616 | CSX | 1983-04-11 | 0.5451390147209167 |
617 | CSX | 1983-04-12 | 0.5555559992790222 |
618 | CSX | 1983-04-13 | 0.5706019997596741 |
619 | CSX | 1983-04-14 | 0.5879629850387573 |
620 | CSX | 1983-04-15 | 0.5821760296821594 |
621 | CSX | 1983-04-18 | 0.5798609852790833 |
622 | CSX | 1983-04-19 | 0.5810189843177795 |
623 | CSX | 1983-04-20 | 0.5844910144805908 |
624 | CSX | 1983-04-21 | 0.5960649847984314 |
625 | CSX | 1983-04-22 | 0.5891199707984924 |
626 | CSX | 1983-04-25 | 0.5868059992790222 |
627 | CSX | 1983-04-26 | 0.5949069857597351 |
628 | CSX | 1983-04-27 | 0.5960649847984314 |
629 | CSX | 1983-04-28 | 0.6041669845581055 |
630 | CSX | 1983-04-29 | 0.6006940007209778 |
631 | CSX | 1983-05-02 | 0.5810189843177795 |
632 | CSX | 1983-05-03 | 0.5763890147209167 |
633 | CSX | 1983-05-04 | 0.5833330154418945 |
634 | CSX | 1983-05-05 | 0.6018519997596741 |
635 | CSX | 1983-05-06 | 0.6111109852790833 |
636 | CSX | 1983-05-09 | 0.6064810156822205 |
637 | CSX | 1983-05-10 | 0.6111109852790833 |
638 | CSX | 1983-05-11 | 0.6099539995193481 |
639 | CSX | 1983-05-12 | 0.6122689843177795 |
640 | CSX | 1983-05-13 | 0.6261569857597351 |
641 | CSX | 1983-05-16 | 0.6168980002403259 |
642 | CSX | 1983-05-17 | 0.6284719705581665 |
643 | CSX | 1983-05-18 | 0.6307870149612427 |
644 | CSX | 1983-05-19 | 0.6284719705581665 |
645 | CSX | 1983-05-20 | 0.6296300292015076 |
646 | CSX | 1983-05-23 | 0.6273149847984314 |
647 | CSX | 1983-05-24 | 0.6469910144805908 |
648 | CSX | 1983-05-25 | 0.6574069857597351 |
649 | CSX | 1983-05-26 | 0.6689810156822205 |
650 | CSX | 1983-05-27 | 0.6446760296821594 |
651 | CSX | 1983-05-31 | 0.6377310156822205 |
652 | CSX | 1983-06-01 | 0.6261569857597351 |
653 | CSX | 1983-06-02 | 0.6307870149612427 |
654 | CSX | 1983-06-03 | 0.6296300292015076 |
655 | CSX | 1983-06-06 | 0.6331019997596741 |
656 | CSX | 1983-06-07 | 0.6111109852790833 |
657 | CSX | 1983-06-08 | 0.5983800292015076 |
658 | CSX | 1983-06-09 | 0.6168980002403259 |
659 | CSX | 1983-06-10 | 0.6307870149612427 |
660 | CSX | 1983-06-13 | 0.6307870149612427 |
661 | CSX | 1983-06-14 | 0.6342589855194092 |
662 | CSX | 1983-06-15 | 0.6412039995193481 |
663 | CSX | 1983-06-16 | 0.6516199707984924 |
664 | CSX | 1983-06-17 | 0.6469910144805908 |
665 | CSX | 1983-06-20 | 0.6620370149612427 |
666 | CSX | 1983-06-21 | 0.6550930142402649 |
667 | CSX | 1983-06-22 | 0.65625 |
668 | CSX | 1983-06-23 | 0.6527780294418335 |
669 | CSX | 1983-06-24 | 0.6574069857597351 |
670 | CSX | 1983-06-27 | 0.6527780294418335 |
671 | CSX | 1983-06-28 | 0.6435189843177795 |
672 | CSX | 1983-06-29 | 0.6469910144805908 |
673 | CSX | 1983-06-30 | 0.6631940007209778 |
674 | CSX | 1983-07-01 | 0.6597219705581665 |
675 | CSX | 1983-07-05 | 0.6423609852790833 |
676 | CSX | 1983-07-06 | 0.6377310156822205 |
677 | CSX | 1983-07-07 | 0.6111109852790833 |
678 | CSX | 1983-07-08 | 0.6284719705581665 |
679 | CSX | 1983-07-11 | 0.6296300292015076 |
680 | CSX | 1983-07-12 | 0.6203699707984924 |
681 | CSX | 1983-07-13 | 0.6273149847984314 |
682 | CSX | 1983-07-14 | 0.6331019997596741 |
683 | CSX | 1983-07-15 | 0.625 |
684 | CSX | 1983-07-18 | 0.6342589855194092 |
685 | CSX | 1983-07-19 | 0.6481480002403259 |
686 | CSX | 1983-07-20 | 0.6631940007209778 |
687 | CSX | 1983-07-21 | 0.6597219705581665 |
688 | CSX | 1983-07-22 | 0.6481480002403259 |
689 | CSX | 1983-07-25 | 0.65625 |
690 | CSX | 1983-07-26 | 0.6655089855194092 |
691 | CSX | 1983-07-27 | 0.6574069857597351 |
692 | CSX | 1983-07-28 | 0.6412039995193481 |
693 | CSX | 1983-07-29 | 0.6226850152015686 |
694 | CSX | 1983-08-01 | 0.6261569857597351 |
695 | CSX | 1983-08-02 | 0.6342589855194092 |
696 | CSX | 1983-08-03 | 0.6736109852790833 |
697 | CSX | 1983-08-04 | 0.6504629850387573 |
698 | CSX | 1983-08-05 | 0.6342589855194092 |
699 | CSX | 1983-08-08 | 0.6273149847984314 |
700 | CSX | 1983-08-09 | 0.625 |
701 | CSX | 1983-08-10 | 0.6388890147209167 |
702 | CSX | 1983-08-11 | 0.6354169845581055 |
703 | CSX | 1983-08-12 | 0.6435189843177795 |
704 | CSX | 1983-08-15 | 0.6342589855194092 |
705 | CSX | 1983-08-16 | 0.6365739703178406 |
706 | CSX | 1983-08-17 | 0.6307870149612427 |
707 | CSX | 1983-08-18 | 0.6331019997596741 |
708 | CSX | 1983-08-19 | 0.6354169845581055 |
709 | CSX | 1983-08-22 | 0.6342589855194092 |
710 | CSX | 1983-08-23 | 0.625 |
711 | CSX | 1983-08-24 | 0.6203699707984924 |
712 | CSX | 1983-08-25 | 0.6180559992790222 |
713 | CSX | 1983-08-26 | 0.6203699707984924 |
714 | CSX | 1983-08-29 | 0.6284719705581665 |
715 | CSX | 1983-08-30 | 0.6307870149612427 |
716 | CSX | 1983-08-31 | 0.6388890147209167 |
717 | CSX | 1983-09-01 | 0.6412039995193481 |
718 | CSX | 1983-09-02 | 0.6412039995193481 |
719 | CSX | 1983-09-06 | 0.6620370149612427 |
720 | CSX | 1983-09-07 | 0.6759260296821594 |
721 | CSX | 1983-09-08 | 0.6689810156822205 |
722 | CSX | 1983-09-09 | 0.6666669845581055 |
723 | CSX | 1983-09-12 | 0.6631940007209778 |
724 | CSX | 1983-09-13 | 0.6643519997596741 |
725 | CSX | 1983-09-14 | 0.6655089855194092 |
726 | CSX | 1983-09-15 | 0.6655089855194092 |
727 | CSX | 1983-09-16 | 0.6724539995193481 |
728 | CSX | 1983-09-19 | 0.6921300292015076 |
729 | CSX | 1983-09-20 | 0.7129629850387573 |
730 | CSX | 1983-09-21 | 0.6828699707984924 |
731 | CSX | 1983-09-22 | 0.6909719705581665 |
732 | CSX | 1983-09-23 | 0.6886569857597351 |
733 | CSX | 1983-09-26 | 0.6886569857597351 |
734 | CSX | 1983-09-27 | 0.6817129850387573 |
735 | CSX | 1983-09-28 | 0.6863430142402649 |
736 | CSX | 1983-09-29 | 0.6875 |
737 | CSX | 1983-09-30 | 0.6805559992790222 |
738 | CSX | 1983-10-03 | 0.6770830154418945 |
739 | CSX | 1983-10-04 | 0.6863430142402649 |
740 | CSX | 1983-10-05 | 0.6875 |
741 | CSX | 1983-10-06 | 0.7013890147209167 |
742 | CSX | 1983-10-07 | 0.7025460004806519 |
743 | CSX | 1983-10-10 | 0.7013890147209167 |
744 | CSX | 1983-10-11 | 0.6875 |
745 | CSX | 1983-10-12 | 0.6817129850387573 |
746 | CSX | 1983-10-13 | 0.6712960004806519 |
747 | CSX | 1983-10-14 | 0.6793980002403259 |
748 | CSX | 1983-10-17 | 0.6851850152015686 |
749 | CSX | 1983-10-18 | 0.6909719705581665 |
750 | CSX | 1983-10-19 | 0.6956019997596741 |
751 | CSX | 1983-10-20 | 0.6967589855194092 |
752 | CSX | 1983-10-21 | 0.6863430142402649 |
753 | CSX | 1983-10-24 | 0.6967589855194092 |
754 | CSX | 1983-10-25 | 0.6967589855194092 |
755 | CSX | 1983-10-26 | 0.6666669845581055 |
756 | CSX | 1983-10-27 | 0.6736109852790833 |
757 | CSX | 1983-10-28 | 0.6736109852790833 |
758 | CSX | 1983-10-31 | 0.6736109852790833 |
759 | CSX | 1983-11-01 | 0.6736109852790833 |
760 | CSX | 1983-11-02 | 0.6736109852790833 |
761 | CSX | 1983-11-03 | 0.6666669845581055 |
762 | CSX | 1983-11-04 | 0.6770830154418945 |
763 | CSX | 1983-11-07 | 0.6770830154418945 |
764 | CSX | 1983-11-08 | 0.6805559992790222 |
765 | CSX | 1983-11-09 | 0.6736109852790833 |
766 | CSX | 1983-11-10 | 0.6631940007209778 |
767 | CSX | 1983-11-11 | 0.6840280294418335 |
768 | CSX | 1983-11-14 | 0.7083330154418945 |
769 | CSX | 1983-11-15 | 0.7083330154418945 |
770 | CSX | 1983-11-16 | 0.71875 |
771 | CSX | 1983-11-17 | 0.6944440007209778 |
772 | CSX | 1983-11-18 | 0.7013890147209167 |
773 | CSX | 1983-11-21 | 0.7361109852790833 |
774 | CSX | 1983-11-22 | 0.7638890147209167 |
775 | CSX | 1983-11-23 | 0.75 |
776 | CSX | 1983-11-25 | 0.7361109852790833 |
777 | CSX | 1983-11-28 | 0.7291669845581055 |
778 | CSX | 1983-11-29 | 0.75 |
779 | CSX | 1983-11-30 | 0.7465280294418335 |
780 | CSX | 1983-12-01 | 0.7222219705581665 |
781 | CSX | 1983-12-02 | 0.7048609852790833 |
782 | CSX | 1983-12-05 | 0.7118059992790222 |
783 | CSX | 1983-12-06 | 0.7256940007209778 |
784 | CSX | 1983-12-07 | 0.7361109852790833 |
785 | CSX | 1983-12-08 | 0.7395830154418945 |
786 | CSX | 1983-12-09 | 0.7361109852790833 |
787 | CSX | 1983-12-12 | 0.7465280294418335 |
788 | CSX | 1983-12-13 | 0.75 |
789 | CSX | 1983-12-14 | 0.7361109852790833 |
790 | CSX | 1983-12-15 | 0.7118059992790222 |
791 | CSX | 1983-12-16 | 0.7256940007209778 |
792 | CSX | 1983-12-19 | 0.7222219705581665 |
793 | CSX | 1983-12-20 | 0.7291669845581055 |
794 | CSX | 1983-12-21 | 0.7395830154418945 |
795 | CSX | 1983-12-22 | 0.6979169845581055 |
796 | CSX | 1983-12-23 | 0.7083330154418945 |
797 | CSX | 1983-12-27 | 0.7118059992790222 |
798 | CSX | 1983-12-28 | 0.6944440007209778 |
799 | CSX | 1983-12-29 | 0.6944440007209778 |
800 | CSX | 1983-12-30 | 0.6875 |
801 | CSX | 1984-01-03 | 0.6701390147209167 |
802 | CSX | 1984-01-04 | 0.6736109852790833 |
803 | CSX | 1984-01-05 | 0.6979169845581055 |
804 | CSX | 1984-01-06 | 0.7256940007209778 |
805 | CSX | 1984-01-09 | 0.7256940007209778 |
806 | CSX | 1984-01-10 | 0.6979169845581055 |
807 | CSX | 1984-01-11 | 0.6909719705581665 |
808 | CSX | 1984-01-12 | 0.7048609852790833 |
809 | CSX | 1984-01-13 | 0.6909719705581665 |
810 | CSX | 1984-01-16 | 0.6840280294418335 |
811 | CSX | 1984-01-17 | 0.7013890147209167 |
812 | CSX | 1984-01-18 | 0.6909719705581665 |
813 | CSX | 1984-01-19 | 0.6944440007209778 |
814 | CSX | 1984-01-20 | 0.6805559992790222 |
815 | CSX | 1984-01-23 | 0.6666669845581055 |
816 | CSX | 1984-01-24 | 0.6631940007209778 |
817 | CSX | 1984-01-25 | 0.6597219705581665 |
818 | CSX | 1984-01-26 | 0.6354169845581055 |
819 | CSX | 1984-01-27 | 0.6319440007209778 |
820 | CSX | 1984-01-30 | 0.5972219705581665 |
821 | CSX | 1984-01-31 | 0.625 |
822 | CSX | 1984-02-01 | 0.6354169845581055 |
823 | CSX | 1984-02-02 | 0.65625 |
824 | CSX | 1984-02-03 | 0.6111109852790833 |
825 | CSX | 1984-02-06 | 0.6111109852790833 |
826 | CSX | 1984-02-07 | 0.6215280294418335 |
827 | CSX | 1984-02-08 | 0.6006940007209778 |
828 | CSX | 1984-02-09 | 0.6041669845581055 |
829 | CSX | 1984-02-10 | 0.6111109852790833 |
830 | CSX | 1984-02-13 | 0.6145830154418945 |
831 | CSX | 1984-02-14 | 0.6284719705581665 |
832 | CSX | 1984-02-15 | 0.6319440007209778 |
833 | CSX | 1984-02-16 | 0.6354169845581055 |
834 | CSX | 1984-02-17 | 0.625 |
835 | CSX | 1984-02-21 | 0.6111109852790833 |
836 | CSX | 1984-02-22 | 0.5763890147209167 |
837 | CSX | 1984-02-23 | 0.5868059992790222 |
838 | CSX | 1984-02-24 | 0.6145830154418945 |
839 | CSX | 1984-02-27 | 0.6215280294418335 |
840 | CSX | 1984-02-28 | 0.6041669845581055 |
841 | CSX | 1984-02-29 | 0.5972219705581665 |
842 | CSX | 1984-03-01 | 0.5902780294418335 |
843 | CSX | 1984-03-02 | 0.5902780294418335 |
844 | CSX | 1984-03-05 | 0.59375 |
845 | CSX | 1984-03-06 | 0.5902780294418335 |
846 | CSX | 1984-03-07 | 0.5625 |
847 | CSX | 1984-03-08 | 0.5798609852790833 |
848 | CSX | 1984-03-09 | 0.5694440007209778 |
849 | CSX | 1984-03-12 | 0.59375 |
850 | CSX | 1984-03-13 | 0.6006940007209778 |
851 | CSX | 1984-03-14 | 0.6076390147209167 |
852 | CSX | 1984-03-15 | 0.6180559992790222 |
853 | CSX | 1984-03-16 | 0.6458330154418945 |
854 | CSX | 1984-03-19 | 0.625 |
855 | CSX | 1984-03-20 | 0.6423609852790833 |
856 | CSX | 1984-03-21 | 0.6354169845581055 |
857 | CSX | 1984-03-22 | 0.6215280294418335 |
858 | CSX | 1984-03-23 | 0.6180559992790222 |
859 | CSX | 1984-03-26 | 0.6006940007209778 |
860 | CSX | 1984-03-27 | 0.6111109852790833 |
861 | CSX | 1984-03-28 | 0.6527780294418335 |
862 | CSX | 1984-03-29 | 0.6527780294418335 |
863 | CSX | 1984-03-30 | 0.6527780294418335 |
864 | CSX | 1984-04-02 | 0.65625 |
865 | CSX | 1984-04-03 | 0.6458330154418945 |
866 | CSX | 1984-04-04 | 0.6354169845581055 |
867 | CSX | 1984-04-05 | 0.6076390147209167 |
868 | CSX | 1984-04-06 | 0.6076390147209167 |
869 | CSX | 1984-04-09 | 0.6180559992790222 |
870 | CSX | 1984-04-10 | 0.6284719705581665 |
871 | CSX | 1984-04-11 | 0.6145830154418945 |
872 | CSX | 1984-04-12 | 0.6423609852790833 |
873 | CSX | 1984-04-13 | 0.6388890147209167 |
874 | CSX | 1984-04-16 | 0.6388890147209167 |
875 | CSX | 1984-04-17 | 0.6388890147209167 |
876 | CSX | 1984-04-18 | 0.625 |
877 | CSX | 1984-04-19 | 0.6284719705581665 |
878 | CSX | 1984-04-23 | 0.6215280294418335 |
879 | CSX | 1984-04-24 | 0.6354169845581055 |
880 | CSX | 1984-04-25 | 0.6215280294418335 |
881 | CSX | 1984-04-26 | 0.6354169845581055 |
882 | CSX | 1984-04-27 | 0.625 |
883 | CSX | 1984-04-30 | 0.6284719705581665 |
884 | CSX | 1984-05-01 | 0.6597219705581665 |
885 | CSX | 1984-05-02 | 0.65625 |
886 | CSX | 1984-05-03 | 0.6423609852790833 |
887 | CSX | 1984-05-04 | 0.6388890147209167 |
888 | CSX | 1984-05-07 | 0.6458330154418945 |
889 | CSX | 1984-05-08 | 0.6388890147209167 |
890 | CSX | 1984-05-09 | 0.6423609852790833 |
891 | CSX | 1984-05-10 | 0.6354169845581055 |
892 | CSX | 1984-05-11 | 0.625 |
893 | CSX | 1984-05-14 | 0.625 |
894 | CSX | 1984-05-15 | 0.6215280294418335 |
895 | CSX | 1984-05-16 | 0.625 |
896 | CSX | 1984-05-17 | 0.6180559992790222 |
897 | CSX | 1984-05-18 | 0.6215280294418335 |
898 | CSX | 1984-05-21 | 0.5972219705581665 |
899 | CSX | 1984-05-22 | 0.6006940007209778 |
900 | CSX | 1984-05-23 | 0.5972219705581665 |
901 | CSX | 1984-05-24 | 0.5659719705581665 |
902 | CSX | 1984-05-25 | 0.5729169845581055 |
903 | CSX | 1984-05-29 | 0.5798609852790833 |
904 | CSX | 1984-05-30 | 0.5972219705581665 |
905 | CSX | 1984-05-31 | 0.5798609852790833 |
906 | CSX | 1984-06-01 | 0.59375 |
907 | CSX | 1984-06-04 | 0.6041669845581055 |
908 | CSX | 1984-06-05 | 0.5902780294418335 |
909 | CSX | 1984-06-06 | 0.5902780294418335 |
910 | CSX | 1984-06-07 | 0.5833330154418945 |
911 | CSX | 1984-06-08 | 0.5833330154418945 |
912 | CSX | 1984-06-11 | 0.5763890147209167 |
913 | CSX | 1984-06-12 | 0.5694440007209778 |
914 | CSX | 1984-06-13 | 0.5694440007209778 |
915 | CSX | 1984-06-14 | 0.5694440007209778 |
916 | CSX | 1984-06-15 | 0.5694440007209778 |
917 | CSX | 1984-06-18 | 0.5868059992790222 |
918 | CSX | 1984-06-19 | 0.59375 |
919 | CSX | 1984-06-20 | 0.59375 |
920 | CSX | 1984-06-21 | 0.5763890147209167 |
921 | CSX | 1984-06-22 | 0.5798609852790833 |
922 | CSX | 1984-06-25 | 0.5763890147209167 |
923 | CSX | 1984-06-26 | 0.5694440007209778 |
924 | CSX | 1984-06-27 | 0.5659719705581665 |
925 | CSX | 1984-06-28 | 0.5694440007209778 |
926 | CSX | 1984-06-29 | 0.5763890147209167 |
927 | CSX | 1984-07-02 | 0.5833330154418945 |
928 | CSX | 1984-07-03 | 0.5868059992790222 |
929 | CSX | 1984-07-05 | 0.5763890147209167 |
930 | CSX | 1984-07-06 | 0.5763890147209167 |
931 | CSX | 1984-07-09 | 0.5763890147209167 |
932 | CSX | 1984-07-10 | 0.5763890147209167 |
933 | CSX | 1984-07-11 | 0.5694440007209778 |
934 | CSX | 1984-07-12 | 0.5729169845581055 |
935 | CSX | 1984-07-13 | 0.5729169845581055 |
936 | CSX | 1984-07-16 | 0.5694440007209778 |
937 | CSX | 1984-07-17 | 0.5763890147209167 |
938 | CSX | 1984-07-18 | 0.5520830154418945 |
939 | CSX | 1984-07-19 | 0.5347219705581665 |
940 | CSX | 1984-07-20 | 0.5416669845581055 |
941 | CSX | 1984-07-23 | 0.5381940007209778 |
942 | CSX | 1984-07-24 | 0.5104169845581055 |
943 | CSX | 1984-07-25 | 0.5173609852790833 |
944 | CSX | 1984-07-26 | 0.5347219705581665 |
945 | CSX | 1984-07-27 | 0.5590280294418335 |
946 | CSX | 1984-07-30 | 0.5694440007209778 |
947 | CSX | 1984-07-31 | 0.5729169845581055 |
948 | CSX | 1984-08-01 | 0.5868059992790222 |
949 | CSX | 1984-08-02 | 0.6319440007209778 |
950 | CSX | 1984-08-03 | 0.6666669845581055 |
951 | CSX | 1984-08-06 | 0.6597219705581665 |
952 | CSX | 1984-08-07 | 0.65625 |
953 | CSX | 1984-08-08 | 0.6493059992790222 |
954 | CSX | 1984-08-09 | 0.6666669845581055 |
955 | CSX | 1984-08-10 | 0.6701390147209167 |
956 | CSX | 1984-08-13 | 0.6736109852790833 |
957 | CSX | 1984-08-14 | 0.6631940007209778 |
958 | CSX | 1984-08-15 | 0.6597219705581665 |
959 | CSX | 1984-08-16 | 0.6597219705581665 |
960 | CSX | 1984-08-17 | 0.6736109852790833 |
961 | CSX | 1984-08-20 | 0.6701390147209167 |
962 | CSX | 1984-08-21 | 0.6805559992790222 |
963 | CSX | 1984-08-22 | 0.6875 |
964 | CSX | 1984-08-23 | 0.6909719705581665 |
965 | CSX | 1984-08-24 | 0.6805559992790222 |
966 | CSX | 1984-08-27 | 0.6701390147209167 |
967 | CSX | 1984-08-28 | 0.6805559992790222 |
968 | CSX | 1984-08-29 | 0.6666669845581055 |
969 | CSX | 1984-08-30 | 0.6666669845581055 |
970 | CSX | 1984-08-31 | 0.6666669845581055 |
971 | CSX | 1984-09-04 | 0.6666669845581055 |
972 | CSX | 1984-09-05 | 0.6597219705581665 |
973 | CSX | 1984-09-06 | 0.6666669845581055 |
974 | CSX | 1984-09-07 | 0.6527780294418335 |
975 | CSX | 1984-09-10 | 0.6284719705581665 |
976 | CSX | 1984-09-11 | 0.6284719705581665 |
977 | CSX | 1984-09-12 | 0.6423609852790833 |
978 | CSX | 1984-09-13 | 0.65625 |
979 | CSX | 1984-09-14 | 0.6701390147209167 |
980 | CSX | 1984-09-17 | 0.6736109852790833 |
981 | CSX | 1984-09-18 | 0.6736109852790833 |
982 | CSX | 1984-09-19 | 0.6666669845581055 |
983 | CSX | 1984-09-20 | 0.6770830154418945 |
984 | CSX | 1984-09-21 | 0.6701390147209167 |
985 | CSX | 1984-09-24 | 0.6666669845581055 |
986 | CSX | 1984-09-25 | 0.6597219705581665 |
987 | CSX | 1984-09-26 | 0.6631940007209778 |
988 | CSX | 1984-09-27 | 0.6805559992790222 |
989 | CSX | 1984-09-28 | 0.6805559992790222 |
990 | CSX | 1984-10-01 | 0.6736109852790833 |
991 | CSX | 1984-10-02 | 0.6493059992790222 |
992 | CSX | 1984-10-03 | 0.6423609852790833 |
993 | CSX | 1984-10-04 | 0.6319440007209778 |
994 | CSX | 1984-10-05 | 0.6423609852790833 |
995 | CSX | 1984-10-08 | 0.6388890147209167 |
996 | CSX | 1984-10-09 | 0.6388890147209167 |
997 | CSX | 1984-10-10 | 0.6423609852790833 |
998 | CSX | 1984-10-11 | 0.6458330154418945 |
999 | CSX | 1984-10-12 | 0.6388890147209167 |
1000 | CSX | 1984-10-15 | 0.6493059992790222 |
1001 | CSX | 1984-10-16 | 0.625 |
1002 | CSX | 1984-10-17 | 0.6180559992790222 |
1003 | CSX | 1984-10-18 | 0.6388890147209167 |
1004 | CSX | 1984-10-19 | 0.6631940007209778 |
1005 | CSX | 1984-10-22 | 0.6527780294418335 |
1006 | CSX | 1984-10-23 | 0.6493059992790222 |
1007 | CSX | 1984-10-24 | 0.6458330154418945 |
1008 | CSX | 1984-10-25 | 0.6354169845581055 |
1009 | CSX | 1984-10-26 | 0.6319440007209778 |
1010 | CSX | 1984-10-29 | 0.6319440007209778 |
1011 | CSX | 1984-10-30 | 0.6388890147209167 |
1012 | CSX | 1984-10-31 | 0.625 |
1013 | CSX | 1984-11-01 | 0.6319440007209778 |
1014 | CSX | 1984-11-02 | 0.6388890147209167 |
1015 | CSX | 1984-11-05 | 0.6527780294418335 |
1016 | CSX | 1984-11-06 | 0.65625 |
1017 | CSX | 1984-11-07 | 0.6597219705581665 |
1018 | CSX | 1984-11-08 | 0.65625 |
1019 | CSX | 1984-11-09 | 0.6527780294418335 |
1020 | CSX | 1984-11-12 | 0.6493059992790222 |
1021 | CSX | 1984-11-13 | 0.6527780294418335 |
1022 | CSX | 1984-11-14 | 0.6458330154418945 |
1023 | CSX | 1984-11-15 | 0.6354169845581055 |
1024 | CSX | 1984-11-16 | 0.6354169845581055 |
1025 | CSX | 1984-11-19 | 0.6388890147209167 |
1026 | CSX | 1984-11-20 | 0.6354169845581055 |
1027 | CSX | 1984-11-21 | 0.6319440007209778 |
1028 | CSX | 1984-11-23 | 0.6388890147209167 |
1029 | CSX | 1984-11-26 | 0.6354169845581055 |
1030 | CSX | 1984-11-27 | 0.6215280294418335 |
1031 | CSX | 1984-11-28 | 0.6180559992790222 |
1032 | CSX | 1984-11-29 | 0.6145830154418945 |
1033 | CSX | 1984-11-30 | 0.6215280294418335 |
1034 | CSX | 1984-12-03 | 0.6145830154418945 |
1035 | CSX | 1984-12-04 | 0.6180559992790222 |
1036 | CSX | 1984-12-05 | 0.6076390147209167 |
1037 | CSX | 1984-12-06 | 0.6006940007209778 |
1038 | CSX | 1984-12-07 | 0.6180559992790222 |
1039 | CSX | 1984-12-10 | 0.625 |
1040 | CSX | 1984-12-11 | 0.6354169845581055 |
1041 | CSX | 1984-12-12 | 0.6354169845581055 |
1042 | CSX | 1984-12-13 | 0.6215280294418335 |
1043 | CSX | 1984-12-14 | 0.6284719705581665 |
1044 | CSX | 1984-12-17 | 0.6354169845581055 |
1045 | CSX | 1984-12-18 | 0.6631940007209778 |
1046 | CSX | 1984-12-19 | 0.6597219705581665 |
1047 | CSX | 1984-12-20 | 0.6666669845581055 |
1048 | CSX | 1984-12-21 | 0.6666669845581055 |
1049 | CSX | 1984-12-24 | 0.6666669845581055 |
1050 | CSX | 1984-12-26 | 0.6631940007209778 |
1051 | CSX | 1984-12-27 | 0.65625 |
1052 | CSX | 1984-12-28 | 0.65625 |
1053 | CSX | 1984-12-31 | 0.6666669845581055 |
1054 | CSX | 1985-01-02 | 0.6597219705581665 |
1055 | CSX | 1985-01-03 | 0.6388890147209167 |
1056 | CSX | 1985-01-04 | 0.6354169845581055 |
1057 | CSX | 1985-01-07 | 0.6284719705581665 |
1058 | CSX | 1985-01-08 | 0.6319440007209778 |
1059 | CSX | 1985-01-09 | 0.6388890147209167 |
1060 | CSX | 1985-01-10 | 0.6458330154418945 |
1061 | CSX | 1985-01-11 | 0.6493059992790222 |
1062 | CSX | 1985-01-14 | 0.6701390147209167 |
1063 | CSX | 1985-01-15 | 0.6840280294418335 |
1064 | CSX | 1985-01-16 | 0.6944440007209778 |
1065 | CSX | 1985-01-17 | 0.6875 |
1066 | CSX | 1985-01-18 | 0.6909719705581665 |
1067 | CSX | 1985-01-21 | 0.7222219705581665 |
1068 | CSX | 1985-01-22 | 0.7083330154418945 |
1069 | CSX | 1985-01-23 | 0.7118059992790222 |
1070 | CSX | 1985-01-24 | 0.71875 |
1071 | CSX | 1985-01-25 | 0.7152780294418335 |
1072 | CSX | 1985-01-28 | 0.71875 |
1073 | CSX | 1985-01-29 | 0.75 |
1074 | CSX | 1985-01-30 | 0.7534719705581665 |
1075 | CSX | 1985-01-31 | 0.7569440007209778 |
1076 | CSX | 1985-02-01 | 0.75 |
1077 | CSX | 1985-02-04 | 0.7534719705581665 |
1078 | CSX | 1985-02-05 | 0.75 |
1079 | CSX | 1985-02-06 | 0.7326390147209167 |
1080 | CSX | 1985-02-07 | 0.7430559992790222 |
1081 | CSX | 1985-02-08 | 0.7152780294418335 |
1082 | CSX | 1985-02-11 | 0.7048609852790833 |
1083 | CSX | 1985-02-12 | 0.7152780294418335 |
1084 | CSX | 1985-02-13 | 0.7361109852790833 |
1085 | CSX | 1985-02-14 | 0.7152780294418335 |
1086 | CSX | 1985-02-15 | 0.71875 |
1087 | CSX | 1985-02-19 | 0.7118059992790222 |
1088 | CSX | 1985-02-20 | 0.7256940007209778 |
1089 | CSX | 1985-02-21 | 0.7256940007209778 |
1090 | CSX | 1985-02-22 | 0.7222219705581665 |
1091 | CSX | 1985-02-25 | 0.71875 |
1092 | CSX | 1985-02-26 | 0.7256940007209778 |
1093 | CSX | 1985-02-27 | 0.71875 |
1094 | CSX | 1985-02-28 | 0.7083330154418945 |
1095 | CSX | 1985-03-01 | 0.7222219705581665 |
1096 | CSX | 1985-03-04 | 0.7291669845581055 |
1097 | CSX | 1985-03-05 | 0.7326390147209167 |
1098 | CSX | 1985-03-06 | 0.7291669845581055 |
1099 | CSX | 1985-03-07 | 0.7152780294418335 |
1100 | CSX | 1985-03-08 | 0.7083330154418945 |
1101 | CSX | 1985-03-11 | 0.6909719705581665 |
1102 | CSX | 1985-03-12 | 0.6805559992790222 |
1103 | CSX | 1985-03-13 | 0.6701390147209167 |
1104 | CSX | 1985-03-14 | 0.6631940007209778 |
1105 | CSX | 1985-03-15 | 0.6597219705581665 |
1106 | CSX | 1985-03-18 | 0.6631940007209778 |
1107 | CSX | 1985-03-19 | 0.6736109852790833 |
1108 | CSX | 1985-03-20 | 0.6666669845581055 |
1109 | CSX | 1985-03-21 | 0.6666669845581055 |
1110 | CSX | 1985-03-22 | 0.6631940007209778 |
1111 | CSX | 1985-03-25 | 0.6631940007209778 |
1112 | CSX | 1985-03-26 | 0.6527780294418335 |
1113 | CSX | 1985-03-27 | 0.6527780294418335 |
1114 | CSX | 1985-03-28 | 0.6319440007209778 |
1115 | CSX | 1985-03-29 | 0.6458330154418945 |
1116 | CSX | 1985-04-01 | 0.6666669845581055 |
1117 | CSX | 1985-04-02 | 0.6631940007209778 |
1118 | CSX | 1985-04-03 | 0.6597219705581665 |
1119 | CSX | 1985-04-04 | 0.6597219705581665 |
1120 | CSX | 1985-04-08 | 0.6423609852790833 |
1121 | CSX | 1985-04-09 | 0.6458330154418945 |
1122 | CSX | 1985-04-10 | 0.6597219705581665 |
1123 | CSX | 1985-04-11 | 0.65625 |
1124 | CSX | 1985-04-12 | 0.6597219705581665 |
1125 | CSX | 1985-04-15 | 0.6736109852790833 |
1126 | CSX | 1985-04-16 | 0.6805559992790222 |
1127 | CSX | 1985-04-17 | 0.6701390147209167 |
1128 | CSX | 1985-04-18 | 0.6597219705581665 |
1129 | CSX | 1985-04-19 | 0.6631940007209778 |
1130 | CSX | 1985-04-22 | 0.6527780294418335 |
1131 | CSX | 1985-04-23 | 0.6701390147209167 |
1132 | CSX | 1985-04-24 | 0.6631940007209778 |
1133 | CSX | 1985-04-25 | 0.6631940007209778 |
1134 | CSX | 1985-04-26 | 0.6666669845581055 |
1135 | CSX | 1985-04-29 | 0.6527780294418335 |
1136 | CSX | 1985-04-30 | 0.6527780294418335 |
1137 | CSX | 1985-05-01 | 0.6493059992790222 |
1138 | CSX | 1985-05-02 | 0.6666669845581055 |
1139 | CSX | 1985-05-03 | 0.6666669845581055 |
1140 | CSX | 1985-05-06 | 0.6597219705581665 |
1141 | CSX | 1985-05-07 | 0.65625 |
1142 | CSX | 1985-05-08 | 0.65625 |
1143 | CSX | 1985-05-09 | 0.6770830154418945 |
1144 | CSX | 1985-05-10 | 0.6944440007209778 |
1145 | CSX | 1985-05-13 | 0.6979169845581055 |
1146 | CSX | 1985-05-14 | 0.7048609852790833 |
1147 | CSX | 1985-05-15 | 0.6979169845581055 |
1148 | CSX | 1985-05-16 | 0.7013890147209167 |
1149 | CSX | 1985-05-17 | 0.6979169845581055 |
1150 | CSX | 1985-05-20 | 0.71875 |
1151 | CSX | 1985-05-21 | 0.7222219705581665 |
1152 | CSX | 1985-05-22 | 0.7222219705581665 |
1153 | CSX | 1985-05-23 | 0.7256940007209778 |
1154 | CSX | 1985-05-24 | 0.7291669845581055 |
1155 | CSX | 1985-05-28 | 0.7222219705581665 |
1156 | CSX | 1985-05-29 | 0.7361109852790833 |
1157 | CSX | 1985-05-30 | 0.7361109852790833 |
1158 | CSX | 1985-05-31 | 0.7465280294418335 |
1159 | CSX | 1985-06-03 | 0.7083330154418945 |
1160 | CSX | 1985-06-04 | 0.71875 |
1161 | CSX | 1985-06-05 | 0.7152780294418335 |
1162 | CSX | 1985-06-06 | 0.7256940007209778 |
1163 | CSX | 1985-06-07 | 0.7152780294418335 |
1164 | CSX | 1985-06-10 | 0.7118059992790222 |
1165 | CSX | 1985-06-11 | 0.7083330154418945 |
1166 | CSX | 1985-06-12 | 0.7013890147209167 |
1167 | CSX | 1985-06-13 | 0.6909719705581665 |
1168 | CSX | 1985-06-14 | 0.6909719705581665 |
1169 | CSX | 1985-06-17 | 0.6909719705581665 |
1170 | CSX | 1985-06-18 | 0.6875 |
1171 | CSX | 1985-06-19 | 0.6875 |
1172 | CSX | 1985-06-20 | 0.6770830154418945 |
1173 | CSX | 1985-06-21 | 0.7048609852790833 |
1174 | CSX | 1985-06-24 | 0.7083330154418945 |
1175 | CSX | 1985-06-25 | 0.7152780294418335 |
1176 | CSX | 1985-06-26 | 0.7118059992790222 |
1177 | CSX | 1985-06-27 | 0.71875 |
1178 | CSX | 1985-06-28 | 0.7256940007209778 |
1179 | CSX | 1985-07-01 | 0.7465280294418335 |
1180 | CSX | 1985-07-02 | 0.7430559992790222 |
1181 | CSX | 1985-07-03 | 0.7395830154418945 |
1182 | CSX | 1985-07-05 | 0.75 |
1183 | CSX | 1985-07-08 | 0.7465280294418335 |
1184 | CSX | 1985-07-09 | 0.7361109852790833 |
1185 | CSX | 1985-07-10 | 0.7326390147209167 |
1186 | CSX | 1985-07-11 | 0.7361109852790833 |
1187 | CSX | 1985-07-12 | 0.7465280294418335 |
1188 | CSX | 1985-07-15 | 0.7604169845581055 |
1189 | CSX | 1985-07-16 | 0.7777780294418335 |
1190 | CSX | 1985-07-17 | 0.7708330154418945 |
1191 | CSX | 1985-07-18 | 0.7708330154418945 |
1192 | CSX | 1985-07-19 | 0.78125 |
1193 | CSX | 1985-07-22 | 0.7881940007209778 |
1194 | CSX | 1985-07-23 | 0.78125 |
1195 | CSX | 1985-07-24 | 0.7638890147209167 |
1196 | CSX | 1985-07-25 | 0.78125 |
1197 | CSX | 1985-07-26 | 0.7916669845581055 |
1198 | CSX | 1985-07-29 | 0.78125 |
1199 | CSX | 1985-07-30 | 0.78125 |
1200 | CSX | 1985-07-31 | 0.7777780294418335 |
1201 | CSX | 1985-08-01 | 0.7916669845581055 |
1202 | CSX | 1985-08-02 | 0.78125 |
1203 | CSX | 1985-08-05 | 0.7708330154418945 |
1204 | CSX | 1985-08-06 | 0.7361109852790833 |
1205 | CSX | 1985-08-07 | 0.7430559992790222 |
1206 | CSX | 1985-08-08 | 0.7569440007209778 |
1207 | CSX | 1985-08-09 | 0.7569440007209778 |
1208 | CSX | 1985-08-12 | 0.75 |
1209 | CSX | 1985-08-13 | 0.7395830154418945 |
1210 | CSX | 1985-08-14 | 0.7361109852790833 |
1211 | CSX | 1985-08-15 | 0.7430559992790222 |
1212 | CSX | 1985-08-16 | 0.7395830154418945 |
1213 | CSX | 1985-08-19 | 0.7326390147209167 |
1214 | CSX | 1985-08-20 | 0.7361109852790833 |
1215 | CSX | 1985-08-21 | 0.7430559992790222 |
1216 | CSX | 1985-08-22 | 0.7326390147209167 |
1217 | CSX | 1985-08-23 | 0.7256940007209778 |
1218 | CSX | 1985-08-26 | 0.7152780294418335 |
1219 | CSX | 1985-08-27 | 0.7222219705581665 |
1220 | CSX | 1985-08-28 | 0.7222219705581665 |
1221 | CSX | 1985-08-29 | 0.7291669845581055 |
1222 | CSX | 1985-08-30 | 0.7361109852790833 |
1223 | CSX | 1985-09-03 | 0.7395830154418945 |
1224 | CSX | 1985-09-04 | 0.71875 |
1225 | CSX | 1985-09-05 | 0.7013890147209167 |
1226 | CSX | 1985-09-06 | 0.7048609852790833 |
1227 | CSX | 1985-09-09 | 0.7048609852790833 |
1228 | CSX | 1985-09-10 | 0.7013890147209167 |
1229 | CSX | 1985-09-11 | 0.6944440007209778 |
1230 | CSX | 1985-09-12 | 0.6840280294418335 |
1231 | CSX | 1985-09-13 | 0.6631940007209778 |
1232 | CSX | 1985-09-16 | 0.6701390147209167 |
1233 | CSX | 1985-09-17 | 0.65625 |
1234 | CSX | 1985-09-18 | 0.6701390147209167 |
1235 | CSX | 1985-09-19 | 0.6666669845581055 |
1236 | CSX | 1985-09-20 | 0.6527780294418335 |
1237 | CSX | 1985-09-23 | 0.6701390147209167 |
1238 | CSX | 1985-09-24 | 0.6736109852790833 |
1239 | CSX | 1985-09-25 | 0.6805559992790222 |
1240 | CSX | 1985-09-26 | 0.6701390147209167 |
1241 | CSX | 1985-09-30 | 0.6701390147209167 |
1242 | CSX | 1985-10-01 | 0.6736109852790833 |
1243 | CSX | 1985-10-02 | 0.6944440007209778 |
1244 | CSX | 1985-10-03 | 0.7013890147209167 |
1245 | CSX | 1985-10-04 | 0.7118059992790222 |
1246 | CSX | 1985-10-07 | 0.7118059992790222 |
1247 | CSX | 1985-10-08 | 0.7048609852790833 |
1248 | CSX | 1985-10-09 | 0.7083330154418945 |
1249 | CSX | 1985-10-10 | 0.7048609852790833 |
1250 | CSX | 1985-10-11 | 0.6979169845581055 |
1251 | CSX | 1985-10-14 | 0.7083330154418945 |
1252 | CSX | 1985-10-15 | 0.7152780294418335 |
1253 | CSX | 1985-10-16 | 0.7291669845581055 |
1254 | CSX | 1985-10-17 | 0.7222219705581665 |
1255 | CSX | 1985-10-18 | 0.7152780294418335 |
1256 | CSX | 1985-10-21 | 0.7118059992790222 |
1257 | CSX | 1985-10-22 | 0.7222219705581665 |
1258 | CSX | 1985-10-23 | 0.7326390147209167 |
1259 | CSX | 1985-10-24 | 0.7222219705581665 |
1260 | CSX | 1985-10-25 | 0.7118059992790222 |
1261 | CSX | 1985-10-28 | 0.7083330154418945 |
1262 | CSX | 1985-10-29 | 0.7118059992790222 |
1263 | CSX | 1985-10-30 | 0.7152780294418335 |
1264 | CSX | 1985-10-31 | 0.7152780294418335 |
1265 | CSX | 1985-11-01 | 0.7291669845581055 |
1266 | CSX | 1985-11-04 | 0.7291669845581055 |
1267 | CSX | 1985-11-05 | 0.7465280294418335 |
1268 | CSX | 1985-11-06 | 0.75 |
1269 | CSX | 1985-11-07 | 0.7534719705581665 |
1270 | CSX | 1985-11-08 | 0.75 |
1271 | CSX | 1985-11-11 | 0.7638890147209167 |
1272 | CSX | 1985-11-12 | 0.7708330154418945 |
1273 | CSX | 1985-11-13 | 0.7534719705581665 |
1274 | CSX | 1985-11-14 | 0.7673609852790833 |
1275 | CSX | 1985-11-15 | 0.7673609852790833 |
1276 | CSX | 1985-11-18 | 0.7847219705581665 |
1277 | CSX | 1985-11-19 | 0.7847219705581665 |
1278 | CSX | 1985-11-20 | 0.7847219705581665 |
1279 | CSX | 1985-11-21 | 0.7881940007209778 |
1280 | CSX | 1985-11-22 | 0.7708330154418945 |
1281 | CSX | 1985-11-25 | 0.7743059992790222 |
1282 | CSX | 1985-11-26 | 0.7743059992790222 |
1283 | CSX | 1985-11-27 | 0.7881940007209778 |
1284 | CSX | 1985-11-29 | 0.7777780294418335 |
1285 | CSX | 1985-12-02 | 0.7743059992790222 |
1286 | CSX | 1985-12-03 | 0.7847219705581665 |
1287 | CSX | 1985-12-04 | 0.7986109852790833 |
1288 | CSX | 1985-12-05 | 0.8090280294418335 |
1289 | CSX | 1985-12-06 | 0.8020830154418945 |
1290 | CSX | 1985-12-09 | 0.8125 |
1291 | CSX | 1985-12-10 | 0.8090280294418335 |
1292 | CSX | 1985-12-11 | 0.8611109852790833 |
1293 | CSX | 1985-12-12 | 0.84375 |
1294 | CSX | 1985-12-13 | 0.8611109852790833 |
1295 | CSX | 1985-12-16 | 0.8541669845581055 |
1296 | CSX | 1985-12-17 | 0.84375 |
1297 | CSX | 1985-12-18 | 0.8576390147209167 |
1298 | CSX | 1985-12-19 | 0.8784719705581665 |
1299 | CSX | 1985-12-20 | 0.8715280294418335 |
1300 | CSX | 1985-12-23 | 0.8576390147209167 |
1301 | CSX | 1985-12-24 | 0.8368059992790222 |
1302 | CSX | 1985-12-26 | 0.8402780294418335 |
1303 | CSX | 1985-12-27 | 0.8541669845581055 |
1304 | CSX | 1985-12-30 | 0.8506940007209778 |
1305 | CSX | 1985-12-31 | 0.8402780294418335 |
1306 | CSX | 1986-01-02 | 0.8368059992790222 |
1307 | CSX | 1986-01-03 | 0.875 |
1308 | CSX | 1986-01-06 | 0.8923609852790833 |
1309 | CSX | 1986-01-07 | 0.9097219705581665 |
1310 | CSX | 1986-01-08 | 0.875 |
1311 | CSX | 1986-01-09 | 0.8611109852790833 |
1312 | CSX | 1986-01-10 | 0.8888890147209167 |
1313 | CSX | 1986-01-13 | 0.8923609852790833 |
1314 | CSX | 1986-01-14 | 0.8854169845581055 |
1315 | CSX | 1986-01-15 | 0.8888890147209167 |
1316 | CSX | 1986-01-16 | 0.9097219705581665 |
1317 | CSX | 1986-01-17 | 0.9201390147209167 |
1318 | CSX | 1986-01-20 | 0.9097219705581665 |
1319 | CSX | 1986-01-21 | 0.9097219705581665 |
1320 | CSX | 1986-01-22 | 0.8923609852790833 |
1321 | CSX | 1986-01-23 | 0.8923609852790833 |
1322 | CSX | 1986-01-24 | 0.9166669845581055 |
1323 | CSX | 1986-01-27 | 0.9444440007209778 |
1324 | CSX | 1986-01-28 | 0.9479169845581055 |
1325 | CSX | 1986-01-29 | 0.9444440007209778 |
1326 | CSX | 1986-01-30 | 0.9201390147209167 |
1327 | CSX | 1986-01-31 | 0.9340280294418335 |
1328 | CSX | 1986-02-03 | 0.9548609852790833 |
1329 | CSX | 1986-02-04 | 0.9618059992790222 |
1330 | CSX | 1986-02-05 | 0.9618059992790222 |
1331 | CSX | 1986-02-06 | 0.96875 |
1332 | CSX | 1986-02-07 | 0.9756940007209778 |
1333 | CSX | 1986-02-10 | 0.9722219705581665 |
1334 | CSX | 1986-02-11 | 0.9652780294418335 |
1335 | CSX | 1986-02-12 | 0.9791669845581055 |
1336 | CSX | 1986-02-13 | 0.9756940007209778 |
1337 | CSX | 1986-02-14 | 0.9895830154418945 |
1338 | CSX | 1986-02-18 | 1.0 |
1339 | CSX | 1986-02-19 | 0.9895830154418945 |
1340 | CSX | 1986-02-20 | 1.0 |
1341 | CSX | 1986-02-21 | 0.9895830154418945 |
1342 | CSX | 1986-02-24 | 0.9756940007209778 |
1343 | CSX | 1986-02-25 | 0.9652780294418335 |
1344 | CSX | 1986-02-26 | 0.9548609852790833 |
1345 | CSX | 1986-02-27 | 0.9722219705581665 |
1346 | CSX | 1986-02-28 | 1.0 |
1347 | CSX | 1986-03-03 | 0.9895830154418945 |
1348 | CSX | 1986-03-04 | 0.9791669845581055 |
1349 | CSX | 1986-03-05 | 0.9791669845581055 |
1350 | CSX | 1986-03-06 | 0.9652780294418335 |
1351 | CSX | 1986-03-07 | 0.9722219705581665 |
1352 | CSX | 1986-03-10 | 0.9722219705581665 |
1353 | CSX | 1986-03-11 | 1.0 |
1354 | CSX | 1986-03-12 | 1.0 |
1355 | CSX | 1986-03-13 | 0.9965280294418335 |
1356 | CSX | 1986-03-14 | 1.0208330154418945 |
1357 | CSX | 1986-03-17 | 1.006943941116333 |
1358 | CSX | 1986-03-18 | 1.013888955116272 |
1359 | CSX | 1986-03-19 | 1.0 |
1360 | CSX | 1986-03-20 | 1.0034719705581665 |
1361 | CSX | 1986-03-21 | 0.9965280294418335 |
1362 | CSX | 1986-03-24 | 1.006943941116333 |
1363 | CSX | 1986-03-25 | 0.9965280294418335 |
1364 | CSX | 1986-03-26 | 1.024306058883667 |
1365 | CSX | 1986-03-27 | 1.0277780294418335 |
1366 | CSX | 1986-03-31 | 1.0277780294418335 |
1367 | CSX | 1986-04-01 | 0.9826390147209167 |
1368 | CSX | 1986-04-02 | 0.96875 |
1369 | CSX | 1986-04-03 | 0.9479169845581055 |
1370 | CSX | 1986-04-04 | 0.90625 |
1371 | CSX | 1986-04-07 | 0.9236109852790833 |
1372 | CSX | 1986-04-08 | 0.9305559992790222 |
1373 | CSX | 1986-04-09 | 0.9479169845581055 |
1374 | CSX | 1986-04-10 | 0.9895830154418945 |
1375 | CSX | 1986-04-11 | 1.0034719705581665 |
1376 | CSX | 1986-04-14 | 1.0034719705581665 |
1377 | CSX | 1986-04-15 | 1.006943941116333 |
1378 | CSX | 1986-04-16 | 1.013888955116272 |
1379 | CSX | 1986-04-17 | 1.024306058883667 |
1380 | CSX | 1986-04-18 | 0.9965280294418335 |
1381 | CSX | 1986-04-21 | 0.9965280294418335 |
1382 | CSX | 1986-04-22 | 0.9479169845581055 |
1383 | CSX | 1986-04-23 | 0.9444440007209778 |
1384 | CSX | 1986-04-24 | 0.9513890147209167 |
1385 | CSX | 1986-04-25 | 0.9409719705581665 |
1386 | CSX | 1986-04-28 | 0.9375 |
1387 | CSX | 1986-04-29 | 0.9305559992790222 |
1388 | CSX | 1986-04-30 | 0.9305559992790222 |
1389 | CSX | 1986-05-01 | 0.9236109852790833 |
1390 | CSX | 1986-05-02 | 0.9097219705581665 |
1391 | CSX | 1986-05-05 | 0.9166669845581055 |
1392 | CSX | 1986-05-06 | 0.9236109852790833 |
1393 | CSX | 1986-05-07 | 0.9131940007209778 |
1394 | CSX | 1986-05-08 | 0.8958330154418945 |
1395 | CSX | 1986-05-09 | 0.9131940007209778 |
1396 | CSX | 1986-05-12 | 0.9027780294418335 |
1397 | CSX | 1986-05-13 | 0.9027780294418335 |
1398 | CSX | 1986-05-14 | 0.9027780294418335 |
1399 | CSX | 1986-05-15 | 0.8958330154418945 |
1400 | CSX | 1986-05-16 | 0.8715280294418335 |
1401 | CSX | 1986-05-19 | 0.8680559992790222 |
1402 | CSX | 1986-05-20 | 0.8888890147209167 |
1403 | CSX | 1986-05-21 | 0.875 |
1404 | CSX | 1986-05-22 | 0.875 |
1405 | CSX | 1986-05-23 | 0.9097219705581665 |
1406 | CSX | 1986-05-27 | 0.9305559992790222 |
1407 | CSX | 1986-05-28 | 0.9270830154418945 |
1408 | CSX | 1986-05-29 | 0.9166669845581055 |
1409 | CSX | 1986-05-30 | 0.9409719705581665 |
1410 | CSX | 1986-06-02 | 0.9270830154418945 |
1411 | CSX | 1986-06-03 | 0.9201390147209167 |
1412 | CSX | 1986-06-04 | 0.9131940007209778 |
1413 | CSX | 1986-06-05 | 0.9201390147209167 |
1414 | CSX | 1986-06-06 | 0.9131940007209778 |
1415 | CSX | 1986-06-09 | 0.8923609852790833 |
1416 | CSX | 1986-06-10 | 0.8854169845581055 |
1417 | CSX | 1986-06-11 | 0.8888890147209167 |
1418 | CSX | 1986-06-12 | 0.8923609852790833 |
1419 | CSX | 1986-06-13 | 0.9201390147209167 |
1420 | CSX | 1986-06-16 | 0.9375 |
1421 | CSX | 1986-06-17 | 0.9201390147209167 |
1422 | CSX | 1986-06-18 | 0.9027780294418335 |
1423 | CSX | 1986-06-19 | 0.8888890147209167 |
1424 | CSX | 1986-06-20 | 0.9305559992790222 |
1425 | CSX | 1986-06-23 | 0.8888890147209167 |
1426 | CSX | 1986-06-24 | 0.8923609852790833 |
1427 | CSX | 1986-06-25 | 0.8888890147209167 |
1428 | CSX | 1986-06-26 | 0.8923609852790833 |
1429 | CSX | 1986-06-27 | 0.8923609852790833 |
1430 | CSX | 1986-06-30 | 0.9097219705581665 |
1431 | CSX | 1986-07-01 | 0.8993059992790222 |
1432 | CSX | 1986-07-02 | 0.8923609852790833 |
1433 | CSX | 1986-07-03 | 0.8888890147209167 |
1434 | CSX | 1986-07-07 | 0.8680559992790222 |
1435 | CSX | 1986-07-08 | 0.8402780294418335 |
1436 | CSX | 1986-07-09 | 0.8541669845581055 |
1437 | CSX | 1986-07-10 | 0.8680559992790222 |
1438 | CSX | 1986-07-11 | 0.8784719705581665 |
1439 | CSX | 1986-07-14 | 0.8472219705581665 |
1440 | CSX | 1986-07-15 | 0.8229169845581055 |
1441 | CSX | 1986-07-16 | 0.8090280294418335 |
1442 | CSX | 1986-07-17 | 0.7916669845581055 |
1443 | CSX | 1986-07-18 | 0.7638890147209167 |
1444 | CSX | 1986-07-21 | 0.7708330154418945 |
1445 | CSX | 1986-07-22 | 0.7708330154418945 |
1446 | CSX | 1986-07-23 | 0.7743059992790222 |
1447 | CSX | 1986-07-24 | 0.7673609852790833 |
1448 | CSX | 1986-07-25 | 0.7604169845581055 |
1449 | CSX | 1986-07-28 | 0.75 |
1450 | CSX | 1986-07-29 | 0.7465280294418335 |
1451 | CSX | 1986-07-30 | 0.7430559992790222 |
1452 | CSX | 1986-07-31 | 0.75 |
1453 | CSX | 1986-08-01 | 0.7395830154418945 |
1454 | CSX | 1986-08-04 | 0.7465280294418335 |
1455 | CSX | 1986-08-05 | 0.75 |
1456 | CSX | 1986-08-06 | 0.7604169845581055 |
1457 | CSX | 1986-08-07 | 0.7777780294418335 |
1458 | CSX | 1986-08-08 | 0.7777780294418335 |
1459 | CSX | 1986-08-11 | 0.7951390147209167 |
1460 | CSX | 1986-08-12 | 0.8125 |
1461 | CSX | 1986-08-13 | 0.8333330154418945 |
1462 | CSX | 1986-08-14 | 0.8368059992790222 |
1463 | CSX | 1986-08-15 | 0.84375 |
1464 | CSX | 1986-08-18 | 0.8298609852790833 |
1465 | CSX | 1986-08-19 | 0.8229169845581055 |
1466 | CSX | 1986-08-20 | 0.8333330154418945 |
1467 | CSX | 1986-08-21 | 0.8194440007209778 |
1468 | CSX | 1986-08-22 | 0.8333330154418945 |
1469 | CSX | 1986-08-25 | 0.8125 |
1470 | CSX | 1986-08-26 | 0.8472219705581665 |
1471 | CSX | 1986-08-27 | 0.8611109852790833 |
1472 | CSX | 1986-08-28 | 0.8506940007209778 |
1473 | CSX | 1986-08-29 | 0.8506940007209778 |
1474 | CSX | 1986-09-02 | 0.8298609852790833 |
1475 | CSX | 1986-09-03 | 0.8229169845581055 |
1476 | CSX | 1986-09-04 | 0.8541669845581055 |
1477 | CSX | 1986-09-05 | 0.8611109852790833 |
1478 | CSX | 1986-09-08 | 0.84375 |
1479 | CSX | 1986-09-09 | 0.8506940007209778 |
1480 | CSX | 1986-09-10 | 0.8506940007209778 |
1481 | CSX | 1986-09-11 | 0.8055559992790222 |
1482 | CSX | 1986-09-12 | 0.7777780294418335 |
1483 | CSX | 1986-09-15 | 0.7847219705581665 |
1484 | CSX | 1986-09-16 | 0.7847219705581665 |
1485 | CSX | 1986-09-17 | 0.7916669845581055 |
1486 | CSX | 1986-09-18 | 0.7916669845581055 |
1487 | CSX | 1986-09-19 | 0.78125 |
1488 | CSX | 1986-09-22 | 0.7743059992790222 |
1489 | CSX | 1986-09-23 | 0.7743059992790222 |
1490 | CSX | 1986-09-24 | 0.78125 |
1491 | CSX | 1986-09-25 | 0.78125 |
1492 | CSX | 1986-09-26 | 0.7743059992790222 |
1493 | CSX | 1986-09-29 | 0.7673609852790833 |
1494 | CSX | 1986-09-30 | 0.7638890147209167 |
1495 | CSX | 1986-10-01 | 0.7777780294418335 |
1496 | CSX | 1986-10-02 | 0.7881940007209778 |
1497 | CSX | 1986-10-03 | 0.7951390147209167 |
1498 | CSX | 1986-10-06 | 0.8159719705581665 |
1499 | CSX | 1986-10-07 | 0.8194440007209778 |
1500 | CSX | 1986-10-08 | 0.8125 |
1501 | CSX | 1986-10-09 | 0.8020830154418945 |
1502 | CSX | 1986-10-10 | 0.7847219705581665 |
1503 | CSX | 1986-10-13 | 0.7916669845581055 |
1504 | CSX | 1986-10-14 | 0.7708330154418945 |
1505 | CSX | 1986-10-15 | 0.78125 |
1506 | CSX | 1986-10-16 | 0.78125 |
1507 | CSX | 1986-10-17 | 0.7777780294418335 |
1508 | CSX | 1986-10-20 | 0.7777780294418335 |
1509 | CSX | 1986-10-21 | 0.7743059992790222 |
1510 | CSX | 1986-10-22 | 0.7777780294418335 |
1511 | CSX | 1986-10-23 | 0.7847219705581665 |
1512 | CSX | 1986-10-24 | 0.78125 |
1513 | CSX | 1986-10-27 | 0.7743059992790222 |
1514 | CSX | 1986-10-28 | 0.7708330154418945 |
1515 | CSX | 1986-10-29 | 0.78125 |
1516 | CSX | 1986-10-30 | 0.7986109852790833 |
1517 | CSX | 1986-10-31 | 0.8090280294418335 |
1518 | CSX | 1986-11-03 | 0.8090280294418335 |
1519 | CSX | 1986-11-04 | 0.8055559992790222 |
1520 | CSX | 1986-11-05 | 0.8090280294418335 |
1521 | CSX | 1986-11-06 | 0.8090280294418335 |
1522 | CSX | 1986-11-07 | 0.7986109852790833 |
1523 | CSX | 1986-11-10 | 0.8090280294418335 |
1524 | CSX | 1986-11-11 | 0.8090280294418335 |
1525 | CSX | 1986-11-12 | 0.7986109852790833 |
1526 | CSX | 1986-11-13 | 0.8020830154418945 |
1527 | CSX | 1986-11-14 | 0.8090280294418335 |
1528 | CSX | 1986-11-17 | 0.8055559992790222 |
1529 | CSX | 1986-11-18 | 0.7708330154418945 |
1530 | CSX | 1986-11-19 | 0.7638890147209167 |
1531 | CSX | 1986-11-20 | 0.7777780294418335 |
1532 | CSX | 1986-11-21 | 0.8055559992790222 |
1533 | CSX | 1986-11-24 | 0.8020830154418945 |
1534 | CSX | 1986-11-25 | 0.8125 |
1535 | CSX | 1986-11-26 | 0.8055559992790222 |
1536 | CSX | 1986-11-28 | 0.8090280294418335 |
1537 | CSX | 1986-12-01 | 0.8090280294418335 |
1538 | CSX | 1986-12-02 | 0.8472219705581665 |
1539 | CSX | 1986-12-03 | 0.8611109852790833 |
1540 | CSX | 1986-12-04 | 0.8784719705581665 |
1541 | CSX | 1986-12-05 | 0.8576390147209167 |
1542 | CSX | 1986-12-08 | 0.8402780294418335 |
1543 | CSX | 1986-12-09 | 0.8263890147209167 |
1544 | CSX | 1986-12-10 | 0.8298609852790833 |
1545 | CSX | 1986-12-11 | 0.8020830154418945 |
1546 | CSX | 1986-12-12 | 0.8020830154418945 |
1547 | CSX | 1986-12-15 | 0.8055559992790222 |
1548 | CSX | 1986-12-16 | 0.8298609852790833 |
1549 | CSX | 1986-12-17 | 0.8333330154418945 |
1550 | CSX | 1986-12-18 | 0.84375 |
1551 | CSX | 1986-12-19 | 0.8402780294418335 |
1552 | CSX | 1986-12-22 | 0.8506940007209778 |
1553 | CSX | 1986-12-23 | 0.8194440007209778 |
1554 | CSX | 1986-12-24 | 0.8263890147209167 |
1555 | CSX | 1986-12-26 | 0.8229169845581055 |
1556 | CSX | 1986-12-29 | 0.8194440007209778 |
1557 | CSX | 1986-12-30 | 0.8194440007209778 |
1558 | CSX | 1986-12-31 | 0.8090280294418335 |
1559 | CSX | 1987-01-02 | 0.8263890147209167 |
1560 | CSX | 1987-01-05 | 0.8576390147209167 |
1561 | CSX | 1987-01-06 | 0.8541669845581055 |
1562 | CSX | 1987-01-07 | 0.8576390147209167 |
1563 | CSX | 1987-01-08 | 0.8645830154418945 |
1564 | CSX | 1987-01-09 | 0.8680559992790222 |
1565 | CSX | 1987-01-12 | 0.8576390147209167 |
1566 | CSX | 1987-01-13 | 0.8472219705581665 |
1567 | CSX | 1987-01-14 | 0.875 |
1568 | CSX | 1987-01-15 | 0.8958330154418945 |
1569 | CSX | 1987-01-16 | 0.8993059992790222 |
1570 | CSX | 1987-01-19 | 0.8993059992790222 |
1571 | CSX | 1987-01-20 | 0.90625 |
1572 | CSX | 1987-01-21 | 0.9027780294418335 |
1573 | CSX | 1987-01-22 | 0.8993059992790222 |
1574 | CSX | 1987-01-23 | 0.8993059992790222 |
1575 | CSX | 1987-01-26 | 0.9027780294418335 |
1576 | CSX | 1987-01-27 | 0.9201390147209167 |
1577 | CSX | 1987-01-28 | 0.9270830154418945 |
1578 | CSX | 1987-01-29 | 0.9027780294418335 |
1579 | CSX | 1987-01-30 | 0.90625 |
1580 | CSX | 1987-02-02 | 0.9166669845581055 |
1581 | CSX | 1987-02-03 | 0.9513890147209167 |
1582 | CSX | 1987-02-04 | 0.9513890147209167 |
1583 | CSX | 1987-02-05 | 0.96875 |
1584 | CSX | 1987-02-06 | 0.9548609852790833 |
1585 | CSX | 1987-02-09 | 0.9479169845581055 |
1586 | CSX | 1987-02-10 | 0.9340280294418335 |
1587 | CSX | 1987-02-11 | 0.9444440007209778 |
1588 | CSX | 1987-02-12 | 0.9340280294418335 |
1589 | CSX | 1987-02-13 | 0.9583330154418945 |
1590 | CSX | 1987-02-17 | 0.9513890147209167 |
1591 | CSX | 1987-02-18 | 0.9409719705581665 |
1592 | CSX | 1987-02-19 | 0.9583330154418945 |
1593 | CSX | 1987-02-20 | 0.9479169845581055 |
1594 | CSX | 1987-02-23 | 0.9305559992790222 |
1595 | CSX | 1987-02-24 | 0.9236109852790833 |
1596 | CSX | 1987-02-25 | 0.9340280294418335 |
1597 | CSX | 1987-02-26 | 0.9131940007209778 |
1598 | CSX | 1987-02-27 | 0.9131940007209778 |
1599 | CSX | 1987-03-02 | 0.8923609852790833 |
1600 | CSX | 1987-03-03 | 0.9027780294418335 |
1601 | CSX | 1987-03-04 | 0.9097219705581665 |
1602 | CSX | 1987-03-05 | 0.9236109852790833 |
1603 | CSX | 1987-03-06 | 0.9305559992790222 |
1604 | CSX | 1987-03-09 | 0.9201390147209167 |
1605 | CSX | 1987-03-10 | 0.9375 |
1606 | CSX | 1987-03-11 | 0.9305559992790222 |
1607 | CSX | 1987-03-12 | 0.9444440007209778 |
1608 | CSX | 1987-03-13 | 0.9409719705581665 |
1609 | CSX | 1987-03-16 | 0.9270830154418945 |
1610 | CSX | 1987-03-17 | 0.9444440007209778 |
1611 | CSX | 1987-03-18 | 0.9340280294418335 |
1612 | CSX | 1987-03-19 | 0.9444440007209778 |
1613 | CSX | 1987-03-20 | 0.9548609852790833 |
1614 | CSX | 1987-03-23 | 0.9722219705581665 |
1615 | CSX | 1987-03-24 | 0.9826390147209167 |
1616 | CSX | 1987-03-25 | 0.9618059992790222 |
1617 | CSX | 1987-03-26 | 0.9444440007209778 |
1618 | CSX | 1987-03-27 | 0.90625 |
1619 | CSX | 1987-03-30 | 0.8645830154418945 |
1620 | CSX | 1987-03-31 | 0.8819440007209778 |
1621 | CSX | 1987-04-01 | 0.8784719705581665 |
1622 | CSX | 1987-04-02 | 0.8993059992790222 |
1623 | CSX | 1987-04-03 | 0.9375 |
1624 | CSX | 1987-04-06 | 0.9305559992790222 |
1625 | CSX | 1987-04-07 | 0.9166669845581055 |
1626 | CSX | 1987-04-08 | 0.9270830154418945 |
1627 | CSX | 1987-04-09 | 0.9166669845581055 |
1628 | CSX | 1987-04-10 | 0.9097219705581665 |
1629 | CSX | 1987-04-13 | 0.8958330154418945 |
1630 | CSX | 1987-04-14 | 0.8923609852790833 |
1631 | CSX | 1987-04-15 | 0.875 |
1632 | CSX | 1987-04-16 | 0.875 |
1633 | CSX | 1987-04-20 | 0.8819440007209778 |
1634 | CSX | 1987-04-21 | 0.8819440007209778 |
1635 | CSX | 1987-04-22 | 0.8506940007209778 |
1636 | CSX | 1987-04-23 | 0.8333330154418945 |
1637 | CSX | 1987-04-24 | 0.8472219705581665 |
1638 | CSX | 1987-04-27 | 0.8611109852790833 |
1639 | CSX | 1987-04-28 | 0.875 |
1640 | CSX | 1987-04-29 | 0.8611109852790833 |
1641 | CSX | 1987-04-30 | 0.8645830154418945 |
1642 | CSX | 1987-05-01 | 0.8576390147209167 |
1643 | CSX | 1987-05-04 | 0.8541669845581055 |
1644 | CSX | 1987-05-05 | 0.8715280294418335 |
1645 | CSX | 1987-05-06 | 0.9166669845581055 |
1646 | CSX | 1987-05-07 | 0.9305559992790222 |
1647 | CSX | 1987-05-08 | 0.9409719705581665 |
1648 | CSX | 1987-05-11 | 0.9375 |
1649 | CSX | 1987-05-12 | 0.9444440007209778 |
1650 | CSX | 1987-05-13 | 0.9375 |
1651 | CSX | 1987-05-14 | 0.9201390147209167 |
1652 | CSX | 1987-05-15 | 0.8958330154418945 |
1653 | CSX | 1987-05-18 | 0.9131940007209778 |
1654 | CSX | 1987-05-19 | 0.8819440007209778 |
1655 | CSX | 1987-05-20 | 0.8819440007209778 |
1656 | CSX | 1987-05-21 | 0.8888890147209167 |
1657 | CSX | 1987-05-22 | 0.8923609852790833 |
1658 | CSX | 1987-05-26 | 0.9201390147209167 |
1659 | CSX | 1987-05-27 | 0.90625 |
1660 | CSX | 1987-05-28 | 0.9166669845581055 |
1661 | CSX | 1987-05-29 | 0.9131940007209778 |
1662 | CSX | 1987-06-01 | 0.9201390147209167 |
1663 | CSX | 1987-06-02 | 0.9166669845581055 |
1664 | CSX | 1987-06-03 | 0.9340280294418335 |
1665 | CSX | 1987-06-04 | 0.9409719705581665 |
1666 | CSX | 1987-06-05 | 0.9375 |
1667 | CSX | 1987-06-08 | 0.9479169845581055 |
1668 | CSX | 1987-06-09 | 0.9513890147209167 |
1669 | CSX | 1987-06-10 | 0.9513890147209167 |
1670 | CSX | 1987-06-11 | 0.96875 |
1671 | CSX | 1987-06-12 | 0.9826390147209167 |
1672 | CSX | 1987-06-15 | 0.9756940007209778 |
1673 | CSX | 1987-06-16 | 0.9756940007209778 |
1674 | CSX | 1987-06-17 | 0.9722219705581665 |
1675 | CSX | 1987-06-18 | 0.9861109852790833 |
1676 | CSX | 1987-06-19 | 0.9652780294418335 |
1677 | CSX | 1987-06-22 | 0.9791669845581055 |
1678 | CSX | 1987-06-23 | 0.9826390147209167 |
1679 | CSX | 1987-06-24 | 0.9756940007209778 |
1680 | CSX | 1987-06-25 | 0.9930559992790222 |
1681 | CSX | 1987-06-26 | 0.9791669845581055 |
1682 | CSX | 1987-06-29 | 0.9791669845581055 |
1683 | CSX | 1987-06-30 | 0.96875 |
1684 | CSX | 1987-07-01 | 0.9618059992790222 |
1685 | CSX | 1987-07-02 | 0.9756940007209778 |
1686 | CSX | 1987-07-06 | 0.9722219705581665 |
1687 | CSX | 1987-07-07 | 0.9618059992790222 |
1688 | CSX | 1987-07-08 | 0.9479169845581055 |
1689 | CSX | 1987-07-09 | 0.9548609852790833 |
1690 | CSX | 1987-07-10 | 0.96875 |
1691 | CSX | 1987-07-13 | 0.9652780294418335 |
1692 | CSX | 1987-07-14 | 1.0 |
1693 | CSX | 1987-07-15 | 1.0034719705581665 |
1694 | CSX | 1987-07-16 | 1.0034719705581665 |
1695 | CSX | 1987-07-17 | 1.0277780294418335 |
1696 | CSX | 1987-07-20 | 1.0208330154418945 |
1697 | CSX | 1987-07-21 | 1.0034719705581665 |
1698 | CSX | 1987-07-22 | 1.0416669845581055 |
1699 | CSX | 1987-07-23 | 1.0347219705581665 |
1700 | CSX | 1987-07-24 | 1.0347219705581665 |
1701 | CSX | 1987-07-27 | 1.0347219705581665 |
1702 | CSX | 1987-07-28 | 1.048611044883728 |
1703 | CSX | 1987-07-29 | 1.0659719705581665 |
1704 | CSX | 1987-07-30 | 1.0590280294418335 |
1705 | CSX | 1987-07-31 | 1.0520830154418945 |
1706 | CSX | 1987-08-03 | 1.0347219705581665 |
1707 | CSX | 1987-08-04 | 1.0208330154418945 |
1708 | CSX | 1987-08-05 | 1.0416669845581055 |
1709 | CSX | 1987-08-06 | 1.0659719705581665 |
1710 | CSX | 1987-08-07 | 1.079861044883728 |
1711 | CSX | 1987-08-10 | 1.107638955116272 |
1712 | CSX | 1987-08-11 | 1.1284719705581665 |
1713 | CSX | 1987-08-12 | 1.107638955116272 |
1714 | CSX | 1987-08-13 | 1.1215280294418335 |
1715 | CSX | 1987-08-14 | 1.131943941116333 |
1716 | CSX | 1987-08-17 | 1.131943941116333 |
1717 | CSX | 1987-08-18 | 1.111111044883728 |
1718 | CSX | 1987-08-19 | 1.100693941116333 |
1719 | CSX | 1987-08-20 | 1.125 |
1720 | CSX | 1987-08-21 | 1.125 |
1721 | CSX | 1987-08-24 | 1.118056058883667 |
1722 | CSX | 1987-08-25 | 1.1458330154418945 |
1723 | CSX | 1987-08-26 | 1.1215280294418335 |
1724 | CSX | 1987-08-27 | 1.1145830154418945 |
1725 | CSX | 1987-08-28 | 1.1041669845581055 |
1726 | CSX | 1987-08-31 | 1.09375 |
1727 | CSX | 1987-09-01 | 1.055556058883667 |
1728 | CSX | 1987-09-02 | 1.0729169845581055 |
1729 | CSX | 1987-09-03 | 1.0833330154418945 |
1730 | CSX | 1987-09-04 | 1.076388955116272 |
1731 | CSX | 1987-09-08 | 1.0520830154418945 |
1732 | CSX | 1987-09-09 | 1.045138955116272 |
1733 | CSX | 1987-09-10 | 1.0625 |
1734 | CSX | 1987-09-11 | 1.0625 |
1735 | CSX | 1987-09-14 | 1.0590280294418335 |
1736 | CSX | 1987-09-15 | 1.0590280294418335 |
1737 | CSX | 1987-09-16 | 1.045138955116272 |
1738 | CSX | 1987-09-17 | 1.0416669845581055 |
1739 | CSX | 1987-09-18 | 1.03125 |
1740 | CSX | 1987-09-21 | 1.0347219705581665 |
1741 | CSX | 1987-09-22 | 1.048611044883728 |
1742 | CSX | 1987-09-23 | 1.069443941116333 |
1743 | CSX | 1987-09-24 | 1.0902780294418335 |
1744 | CSX | 1987-09-25 | 1.079861044883728 |
1745 | CSX | 1987-09-28 | 1.0972219705581665 |
1746 | CSX | 1987-09-29 | 1.09375 |
1747 | CSX | 1987-09-30 | 1.0833330154418945 |
1748 | CSX | 1987-10-01 | 1.138888955116272 |
1749 | CSX | 1987-10-02 | 1.1145830154418945 |
1750 | CSX | 1987-10-05 | 1.111111044883728 |
1751 | CSX | 1987-10-06 | 1.055556058883667 |
1752 | CSX | 1987-10-07 | 1.055556058883667 |
1753 | CSX | 1987-10-08 | 1.0625 |
1754 | CSX | 1987-10-09 | 1.055556058883667 |
1755 | CSX | 1987-10-12 | 1.0520830154418945 |
1756 | CSX | 1987-10-13 | 1.048611044883728 |
1757 | CSX | 1987-10-14 | 1.024306058883667 |
1758 | CSX | 1987-10-15 | 0.9930559992790222 |
1759 | CSX | 1987-10-16 | 0.9618059992790222 |
1760 | CSX | 1987-10-19 | 0.7847219705581665 |
1761 | CSX | 1987-10-20 | 0.8055559992790222 |
1762 | CSX | 1987-10-21 | 0.78125 |
1763 | CSX | 1987-10-22 | 0.75 |
1764 | CSX | 1987-10-23 | 0.7291669845581055 |
1765 | CSX | 1987-10-26 | 0.6388890147209167 |
1766 | CSX | 1987-10-27 | 0.6527780294418335 |
1767 | CSX | 1987-10-28 | 0.6388890147209167 |
1768 | CSX | 1987-10-29 | 0.6840280294418335 |
1769 | CSX | 1987-10-30 | 0.7430559992790222 |
1770 | CSX | 1987-11-02 | 0.7569440007209778 |
1771 | CSX | 1987-11-03 | 0.7534719705581665 |
1772 | CSX | 1987-11-04 | 0.7465280294418335 |
1773 | CSX | 1987-11-05 | 0.7673609852790833 |
1774 | CSX | 1987-11-06 | 0.7291669845581055 |
1775 | CSX | 1987-11-09 | 0.6944440007209778 |
1776 | CSX | 1987-11-10 | 0.6805559992790222 |
1777 | CSX | 1987-11-11 | 0.7013890147209167 |
1778 | CSX | 1987-11-12 | 0.7326390147209167 |
1779 | CSX | 1987-11-13 | 0.7256940007209778 |
1780 | CSX | 1987-11-16 | 0.7291669845581055 |
1781 | CSX | 1987-11-17 | 0.7291669845581055 |
1782 | CSX | 1987-11-18 | 0.7291669845581055 |
1783 | CSX | 1987-11-19 | 0.7222219705581665 |
1784 | CSX | 1987-11-20 | 0.7222219705581665 |
1785 | CSX | 1987-11-23 | 0.7361109852790833 |
1786 | CSX | 1987-11-24 | 0.7395830154418945 |
1787 | CSX | 1987-11-25 | 0.7291669845581055 |
1788 | CSX | 1987-11-27 | 0.71875 |
1789 | CSX | 1987-11-30 | 0.6909719705581665 |
1790 | CSX | 1987-12-01 | 0.6909719705581665 |
1791 | CSX | 1987-12-02 | 0.7083330154418945 |
1792 | CSX | 1987-12-03 | 0.6597219705581665 |
1793 | CSX | 1987-12-04 | 0.6597219705581665 |
1794 | CSX | 1987-12-07 | 0.6770830154418945 |
1795 | CSX | 1987-12-08 | 0.7013890147209167 |
1796 | CSX | 1987-12-09 | 0.7361109852790833 |
1797 | CSX | 1987-12-10 | 0.7291669845581055 |
1798 | CSX | 1987-12-11 | 0.7326390147209167 |
1799 | CSX | 1987-12-14 | 0.75 |
1800 | CSX | 1987-12-15 | 0.7743059992790222 |
1801 | CSX | 1987-12-16 | 0.8055559992790222 |
1802 | CSX | 1987-12-17 | 0.8090280294418335 |
1803 | CSX | 1987-12-18 | 0.8194440007209778 |
1804 | CSX | 1987-12-21 | 0.8229169845581055 |
1805 | CSX | 1987-12-22 | 0.8298609852790833 |
1806 | CSX | 1987-12-23 | 0.8368059992790222 |
1807 | CSX | 1987-12-24 | 0.8333330154418945 |
1808 | CSX | 1987-12-28 | 0.8194440007209778 |
1809 | CSX | 1987-12-29 | 0.8125 |
1810 | CSX | 1987-12-30 | 0.8229169845581055 |
1811 | CSX | 1987-12-31 | 0.8090280294418335 |
1812 | CSX | 1988-01-04 | 0.8229169845581055 |
1813 | CSX | 1988-01-05 | 0.84375 |
1814 | CSX | 1988-01-06 | 0.8576390147209167 |
1815 | CSX | 1988-01-07 | 0.8819440007209778 |
1816 | CSX | 1988-01-08 | 0.8333330154418945 |
1817 | CSX | 1988-01-11 | 0.8159719705581665 |
1818 | CSX | 1988-01-12 | 0.8055559992790222 |
1819 | CSX | 1988-01-13 | 0.8194440007209778 |
1820 | CSX | 1988-01-14 | 0.8194440007209778 |
1821 | CSX | 1988-01-15 | 0.84375 |
1822 | CSX | 1988-01-18 | 0.8368059992790222 |
1823 | CSX | 1988-01-19 | 0.8194440007209778 |
1824 | CSX | 1988-01-20 | 0.8020830154418945 |
1825 | CSX | 1988-01-21 | 0.8125 |
1826 | CSX | 1988-01-22 | 0.8263890147209167 |
1827 | CSX | 1988-01-25 | 0.8263890147209167 |
1828 | CSX | 1988-01-26 | 0.8194440007209778 |
1829 | CSX | 1988-01-27 | 0.8333330154418945 |
1830 | CSX | 1988-01-28 | 0.8472219705581665 |
1831 | CSX | 1988-01-29 | 0.8472219705581665 |
1832 | CSX | 1988-02-01 | 0.8368059992790222 |
1833 | CSX | 1988-02-02 | 0.8402780294418335 |
1834 | CSX | 1988-02-03 | 0.8263890147209167 |
1835 | CSX | 1988-02-04 | 0.8229169845581055 |
1836 | CSX | 1988-02-05 | 0.8298609852790833 |
1837 | CSX | 1988-02-08 | 0.8090280294418335 |
1838 | CSX | 1988-02-09 | 0.8090280294418335 |
1839 | CSX | 1988-02-10 | 0.8263890147209167 |
1840 | CSX | 1988-02-11 | 0.8020830154418945 |
1841 | CSX | 1988-02-12 | 0.8159719705581665 |
1842 | CSX | 1988-02-16 | 0.8402780294418335 |
1843 | CSX | 1988-02-17 | 0.8298609852790833 |
1844 | CSX | 1988-02-18 | 0.8368059992790222 |
1845 | CSX | 1988-02-19 | 0.8402780294418335 |
1846 | CSX | 1988-02-22 | 0.8333330154418945 |
1847 | CSX | 1988-02-23 | 0.8472219705581665 |
1848 | CSX | 1988-02-24 | 0.8194440007209778 |
1849 | CSX | 1988-02-25 | 0.8194440007209778 |
1850 | CSX | 1988-02-26 | 0.8055559992790222 |
1851 | CSX | 1988-02-29 | 0.8229169845581055 |
1852 | CSX | 1988-03-01 | 0.8020830154418945 |
1853 | CSX | 1988-03-02 | 0.8125 |
1854 | CSX | 1988-03-03 | 0.8125 |
1855 | CSX | 1988-03-04 | 0.8194440007209778 |
1856 | CSX | 1988-03-07 | 0.8055559992790222 |
1857 | CSX | 1988-03-08 | 0.8298609852790833 |
1858 | CSX | 1988-03-09 | 0.8333330154418945 |
1859 | CSX | 1988-03-10 | 0.8263890147209167 |
1860 | CSX | 1988-03-11 | 0.8159719705581665 |
1861 | CSX | 1988-03-14 | 0.8194440007209778 |
1862 | CSX | 1988-03-15 | 0.8125 |
1863 | CSX | 1988-03-16 | 0.8333330154418945 |
1864 | CSX | 1988-03-17 | 0.8402780294418335 |
1865 | CSX | 1988-03-18 | 0.8402780294418335 |
1866 | CSX | 1988-03-21 | 0.8263890147209167 |
1867 | CSX | 1988-03-22 | 0.8680559992790222 |
1868 | CSX | 1988-03-23 | 0.8923609852790833 |
1869 | CSX | 1988-03-24 | 0.8680559992790222 |
1870 | CSX | 1988-03-25 | 0.8576390147209167 |
1871 | CSX | 1988-03-28 | 0.8402780294418335 |
1872 | CSX | 1988-03-29 | 0.8506940007209778 |
1873 | CSX | 1988-03-30 | 0.8541669845581055 |
1874 | CSX | 1988-03-31 | 0.8402780294418335 |
1875 | CSX | 1988-04-04 | 0.8125 |
1876 | CSX | 1988-04-05 | 0.8125 |
1877 | CSX | 1988-04-06 | 0.8333330154418945 |
1878 | CSX | 1988-04-07 | 0.8333330154418945 |
1879 | CSX | 1988-04-08 | 0.8541669845581055 |
1880 | CSX | 1988-04-11 | 0.8715280294418335 |
1881 | CSX | 1988-04-12 | 0.8715280294418335 |
1882 | CSX | 1988-04-13 | 0.8611109852790833 |
1883 | CSX | 1988-04-14 | 0.8125 |
1884 | CSX | 1988-04-15 | 0.8055559992790222 |
1885 | CSX | 1988-04-18 | 0.7916669845581055 |
1886 | CSX | 1988-04-19 | 0.7916669845581055 |
1887 | CSX | 1988-04-20 | 0.7881940007209778 |
1888 | CSX | 1988-04-21 | 0.7743059992790222 |
1889 | CSX | 1988-04-22 | 0.7916669845581055 |
1890 | CSX | 1988-04-25 | 0.8090280294418335 |
1891 | CSX | 1988-04-26 | 0.8159719705581665 |
1892 | CSX | 1988-04-27 | 0.8055559992790222 |
1893 | CSX | 1988-04-28 | 0.7847219705581665 |
1894 | CSX | 1988-04-29 | 0.7673609852790833 |
1895 | CSX | 1988-05-02 | 0.7743059992790222 |
1896 | CSX | 1988-05-03 | 0.7673609852790833 |
1897 | CSX | 1988-05-04 | 0.7604169845581055 |
1898 | CSX | 1988-05-05 | 0.7534719705581665 |
1899 | CSX | 1988-05-06 | 0.7395830154418945 |
1900 | CSX | 1988-05-09 | 0.7569440007209778 |
1901 | CSX | 1988-05-10 | 0.7708330154418945 |
1902 | CSX | 1988-05-11 | 0.7430559992790222 |
1903 | CSX | 1988-05-12 | 0.7256940007209778 |
1904 | CSX | 1988-05-13 | 0.71875 |
1905 | CSX | 1988-05-16 | 0.7361109852790833 |
1906 | CSX | 1988-05-17 | 0.7291669845581055 |
1907 | CSX | 1988-05-18 | 0.7152780294418335 |
1908 | CSX | 1988-05-19 | 0.7083330154418945 |
1909 | CSX | 1988-05-20 | 0.7083330154418945 |
1910 | CSX | 1988-05-23 | 0.6909719705581665 |
1911 | CSX | 1988-05-24 | 0.7083330154418945 |
1912 | CSX | 1988-05-25 | 0.7048609852790833 |
1913 | CSX | 1988-05-26 | 0.7083330154418945 |
1914 | CSX | 1988-05-27 | 0.7048609852790833 |
1915 | CSX | 1988-05-31 | 0.7395830154418945 |
1916 | CSX | 1988-06-01 | 0.75 |
1917 | CSX | 1988-06-02 | 0.7569440007209778 |
1918 | CSX | 1988-06-03 | 0.7569440007209778 |
1919 | CSX | 1988-06-06 | 0.7465280294418335 |
1920 | CSX | 1988-06-07 | 0.7361109852790833 |
1921 | CSX | 1988-06-08 | 0.78125 |
1922 | CSX | 1988-06-09 | 0.7951390147209167 |
1923 | CSX | 1988-06-10 | 0.8125 |
1924 | CSX | 1988-06-13 | 0.7916669845581055 |
1925 | CSX | 1988-06-14 | 0.78125 |
1926 | CSX | 1988-06-15 | 0.7673609852790833 |
1927 | CSX | 1988-06-16 | 0.7534719705581665 |
1928 | CSX | 1988-06-17 | 0.75 |
1929 | CSX | 1988-06-20 | 0.7569440007209778 |
1930 | CSX | 1988-06-21 | 0.7673609852790833 |
1931 | CSX | 1988-06-22 | 0.7708330154418945 |
1932 | CSX | 1988-06-23 | 0.7638890147209167 |
1933 | CSX | 1988-06-24 | 0.7673609852790833 |
1934 | CSX | 1988-06-27 | 0.7430559992790222 |
1935 | CSX | 1988-06-28 | 0.75 |
1936 | CSX | 1988-06-29 | 0.7430559992790222 |
1937 | CSX | 1988-06-30 | 0.7465280294418335 |
1938 | CSX | 1988-07-01 | 0.7430559992790222 |
1939 | CSX | 1988-07-05 | 0.7916669845581055 |
1940 | CSX | 1988-07-06 | 0.7881940007209778 |
1941 | CSX | 1988-07-07 | 0.78125 |
1942 | CSX | 1988-07-08 | 0.7743059992790222 |
1943 | CSX | 1988-07-11 | 0.7847219705581665 |
1944 | CSX | 1988-07-12 | 0.7708330154418945 |
1945 | CSX | 1988-07-13 | 0.7708330154418945 |
1946 | CSX | 1988-07-14 | 0.7673609852790833 |
1947 | CSX | 1988-07-15 | 0.7708330154418945 |
1948 | CSX | 1988-07-18 | 0.7569440007209778 |
1949 | CSX | 1988-07-19 | 0.75 |
1950 | CSX | 1988-07-20 | 0.7604169845581055 |
1951 | CSX | 1988-07-21 | 0.75 |
1952 | CSX | 1988-07-22 | 0.7291669845581055 |
1953 | CSX | 1988-07-25 | 0.7152780294418335 |
1954 | CSX | 1988-07-26 | 0.71875 |
1955 | CSX | 1988-07-27 | 0.7118059992790222 |
1956 | CSX | 1988-07-28 | 0.71875 |
1957 | CSX | 1988-07-29 | 0.7430559992790222 |
1958 | CSX | 1988-08-01 | 0.7430559992790222 |
1959 | CSX | 1988-08-02 | 0.7326390147209167 |
1960 | CSX | 1988-08-03 | 0.7222219705581665 |
1961 | CSX | 1988-08-04 | 0.71875 |
1962 | CSX | 1988-08-05 | 0.7152780294418335 |
1963 | CSX | 1988-08-08 | 0.7152780294418335 |
1964 | CSX | 1988-08-09 | 0.7118059992790222 |
1965 | CSX | 1988-08-10 | 0.7048609852790833 |
1966 | CSX | 1988-08-11 | 0.7083330154418945 |
1967 | CSX | 1988-08-12 | 0.7118059992790222 |
1968 | CSX | 1988-08-15 | 0.7083330154418945 |
1969 | CSX | 1988-08-16 | 0.71875 |
1970 | CSX | 1988-08-17 | 0.7256940007209778 |
1971 | CSX | 1988-08-18 | 0.7118059992790222 |
1972 | CSX | 1988-08-19 | 0.7083330154418945 |
1973 | CSX | 1988-08-22 | 0.6979169845581055 |
1974 | CSX | 1988-08-23 | 0.6944440007209778 |
1975 | CSX | 1988-08-24 | 0.6909719705581665 |
1976 | CSX | 1988-08-25 | 0.6909719705581665 |
1977 | CSX | 1988-08-26 | 0.6840280294418335 |
1978 | CSX | 1988-08-29 | 0.7048609852790833 |
1979 | CSX | 1988-08-30 | 0.7152780294418335 |
1980 | CSX | 1988-08-31 | 0.7118059992790222 |
1981 | CSX | 1988-09-01 | 0.7222219705581665 |
1982 | CSX | 1988-09-02 | 0.7326390147209167 |
1983 | CSX | 1988-09-06 | 0.7361109852790833 |
1984 | CSX | 1988-09-07 | 0.71875 |
1985 | CSX | 1988-09-08 | 0.7256940007209778 |
1986 | CSX | 1988-09-09 | 0.7256940007209778 |
1987 | CSX | 1988-09-12 | 0.7291669845581055 |
1988 | CSX | 1988-09-13 | 0.7430559992790222 |
1989 | CSX | 1988-09-14 | 0.7361109852790833 |
1990 | CSX | 1988-09-15 | 0.7291669845581055 |
1991 | CSX | 1988-09-16 | 0.7465280294418335 |
1992 | CSX | 1988-09-19 | 0.8506940007209778 |
1993 | CSX | 1988-09-20 | 0.8506940007209778 |
1994 | CSX | 1988-09-21 | 0.8402780294418335 |
1995 | CSX | 1988-09-22 | 0.8368059992790222 |
1996 | CSX | 1988-09-23 | 0.8333330154418945 |
1997 | CSX | 1988-09-26 | 0.8298609852790833 |
1998 | CSX | 1988-09-27 | 0.8298609852790833 |
1999 | CSX | 1988-09-28 | 0.8368059992790222 |
2000 | CSX | 1988-09-29 | 0.84375 |
2001 | CSX | 1988-09-30 | 0.8472219705581665 |
2002 | CSX | 1988-10-03 | 0.84375 |
2003 | CSX | 1988-10-04 | 0.8402780294418335 |
2004 | CSX | 1988-10-05 | 0.84375 |
2005 | CSX | 1988-10-06 | 0.84375 |
2006 | CSX | 1988-10-07 | 0.8541669845581055 |
2007 | CSX | 1988-10-10 | 0.8576390147209167 |
2008 | CSX | 1988-10-11 | 0.8541669845581055 |
2009 | CSX | 1988-10-12 | 0.84375 |
2010 | CSX | 1988-10-13 | 0.8472219705581665 |
2011 | CSX | 1988-10-14 | 0.8576390147209167 |
2012 | CSX | 1988-10-17 | 0.8680559992790222 |
2013 | CSX | 1988-10-18 | 0.8888890147209167 |
2014 | CSX | 1988-10-19 | 0.8888890147209167 |
2015 | CSX | 1988-10-20 | 0.8506940007209778 |
2016 | CSX | 1988-10-21 | 0.8611109852790833 |
2017 | CSX | 1988-10-24 | 0.8541669845581055 |
2018 | CSX | 1988-10-25 | 0.8506940007209778 |
2019 | CSX | 1988-10-26 | 0.8472219705581665 |
2020 | CSX | 1988-10-27 | 0.8263890147209167 |
2021 | CSX | 1988-10-28 | 0.8229169845581055 |
2022 | CSX | 1988-10-31 | 0.8368059992790222 |
2023 | CSX | 1988-11-01 | 0.8541669845581055 |
2024 | CSX | 1988-11-02 | 0.8611109852790833 |
2025 | CSX | 1988-11-03 | 0.8611109852790833 |
2026 | CSX | 1988-11-04 | 0.8541669845581055 |
2027 | CSX | 1988-11-07 | 0.84375 |
2028 | CSX | 1988-11-08 | 0.8506940007209778 |
2029 | CSX | 1988-11-09 | 0.8576390147209167 |
2030 | CSX | 1988-11-10 | 0.8680559992790222 |
2031 | CSX | 1988-11-11 | 0.8576390147209167 |
2032 | CSX | 1988-11-14 | 0.8506940007209778 |
2033 | CSX | 1988-11-15 | 0.8611109852790833 |
2034 | CSX | 1988-11-16 | 0.8506940007209778 |
2035 | CSX | 1988-11-17 | 0.8472219705581665 |
2036 | CSX | 1988-11-18 | 0.84375 |
2037 | CSX | 1988-11-21 | 0.84375 |
2038 | CSX | 1988-11-22 | 0.8298609852790833 |
2039 | CSX | 1988-11-23 | 0.8402780294418335 |
2040 | CSX | 1988-11-25 | 0.8298609852790833 |
2041 | CSX | 1988-11-28 | 0.84375 |
2042 | CSX | 1988-11-29 | 0.8506940007209778 |
2043 | CSX | 1988-11-30 | 0.84375 |
2044 | CSX | 1988-12-01 | 0.8472219705581665 |
2045 | CSX | 1988-12-02 | 0.8576390147209167 |
2046 | CSX | 1988-12-05 | 0.8645830154418945 |
2047 | CSX | 1988-12-06 | 0.8923609852790833 |
2048 | CSX | 1988-12-07 | 0.8888890147209167 |
2049 | CSX | 1988-12-08 | 0.875 |
2050 | CSX | 1988-12-09 | 0.875 |
2051 | CSX | 1988-12-12 | 0.8784719705581665 |
2052 | CSX | 1988-12-13 | 0.8784719705581665 |
2053 | CSX | 1988-12-14 | 0.8715280294418335 |
2054 | CSX | 1988-12-15 | 0.8715280294418335 |
2055 | CSX | 1988-12-16 | 0.8784719705581665 |
2056 | CSX | 1988-12-19 | 0.8854169845581055 |
2057 | CSX | 1988-12-20 | 0.8784719705581665 |
2058 | CSX | 1988-12-21 | 0.8784719705581665 |
2059 | CSX | 1988-12-22 | 0.8819440007209778 |
2060 | CSX | 1988-12-23 | 0.875 |
2061 | CSX | 1988-12-27 | 0.8784719705581665 |
2062 | CSX | 1988-12-28 | 0.8819440007209778 |
2063 | CSX | 1988-12-29 | 0.8819440007209778 |
2064 | CSX | 1988-12-30 | 0.8819440007209778 |
2065 | CSX | 1989-01-03 | 0.8784719705581665 |
2066 | CSX | 1989-01-04 | 0.8923609852790833 |
2067 | CSX | 1989-01-05 | 0.8993059992790222 |
2068 | CSX | 1989-01-06 | 0.9027780294418335 |
2069 | CSX | 1989-01-09 | 0.90625 |
2070 | CSX | 1989-01-10 | 0.90625 |
2071 | CSX | 1989-01-11 | 0.9131940007209778 |
2072 | CSX | 1989-01-12 | 0.9097219705581665 |
2073 | CSX | 1989-01-13 | 0.90625 |
2074 | CSX | 1989-01-16 | 0.9027780294418335 |
2075 | CSX | 1989-01-17 | 0.8993059992790222 |
2076 | CSX | 1989-01-18 | 0.9027780294418335 |
2077 | CSX | 1989-01-19 | 0.9097219705581665 |
2078 | CSX | 1989-01-20 | 0.9027780294418335 |
2079 | CSX | 1989-01-23 | 0.9027780294418335 |
2080 | CSX | 1989-01-24 | 0.9027780294418335 |
2081 | CSX | 1989-01-25 | 0.9097219705581665 |
2082 | CSX | 1989-01-26 | 0.9097219705581665 |
2083 | CSX | 1989-01-27 | 0.9236109852790833 |
2084 | CSX | 1989-01-30 | 0.9236109852790833 |
2085 | CSX | 1989-01-31 | 0.9166669845581055 |
2086 | CSX | 1989-02-01 | 0.9131940007209778 |
2087 | CSX | 1989-02-02 | 0.9131940007209778 |
2088 | CSX | 1989-02-03 | 0.9236109852790833 |
2089 | CSX | 1989-02-06 | 0.9270830154418945 |
2090 | CSX | 1989-02-07 | 0.9270830154418945 |
2091 | CSX | 1989-02-08 | 0.9236109852790833 |
2092 | CSX | 1989-02-09 | 0.9201390147209167 |
2093 | CSX | 1989-02-10 | 0.90625 |
2094 | CSX | 1989-02-13 | 0.8923609852790833 |
2095 | CSX | 1989-02-14 | 0.8958330154418945 |
2096 | CSX | 1989-02-15 | 0.90625 |
2097 | CSX | 1989-02-16 | 0.9131940007209778 |
2098 | CSX | 1989-02-17 | 0.9097219705581665 |
2099 | CSX | 1989-02-21 | 0.9166669845581055 |
2100 | CSX | 1989-02-22 | 0.90625 |
2101 | CSX | 1989-02-23 | 0.90625 |
2102 | CSX | 1989-02-24 | 0.8993059992790222 |
2103 | CSX | 1989-02-27 | 0.90625 |
2104 | CSX | 1989-02-28 | 0.90625 |
2105 | CSX | 1989-03-01 | 0.8923609852790833 |
2106 | CSX | 1989-03-02 | 0.8958330154418945 |
2107 | CSX | 1989-03-03 | 0.8923609852790833 |
2108 | CSX | 1989-03-06 | 0.9131940007209778 |
2109 | CSX | 1989-03-07 | 0.9027780294418335 |
2110 | CSX | 1989-03-08 | 0.8958330154418945 |
2111 | CSX | 1989-03-09 | 0.8958330154418945 |
2112 | CSX | 1989-03-10 | 0.8958330154418945 |
2113 | CSX | 1989-03-13 | 0.8993059992790222 |
2114 | CSX | 1989-03-14 | 0.8958330154418945 |
2115 | CSX | 1989-03-15 | 0.8923609852790833 |
2116 | CSX | 1989-03-16 | 0.9027780294418335 |
2117 | CSX | 1989-03-17 | 0.8888890147209167 |
2118 | CSX | 1989-03-20 | 0.8645830154418945 |
2119 | CSX | 1989-03-21 | 0.8645830154418945 |
2120 | CSX | 1989-03-22 | 0.875 |
2121 | CSX | 1989-03-23 | 0.8680559992790222 |
2122 | CSX | 1989-03-27 | 0.8645830154418945 |
2123 | CSX | 1989-03-28 | 0.8576390147209167 |
2124 | CSX | 1989-03-29 | 0.8506940007209778 |
2125 | CSX | 1989-03-30 | 0.8506940007209778 |
2126 | CSX | 1989-03-31 | 0.8333330154418945 |
2127 | CSX | 1989-04-03 | 0.8298609852790833 |
2128 | CSX | 1989-04-04 | 0.8333330154418945 |
2129 | CSX | 1989-04-05 | 0.8506940007209778 |
2130 | CSX | 1989-04-06 | 0.8472219705581665 |
2131 | CSX | 1989-04-07 | 0.8472219705581665 |
2132 | CSX | 1989-04-10 | 0.8576390147209167 |
2133 | CSX | 1989-04-11 | 0.8645830154418945 |
2134 | CSX | 1989-04-12 | 0.8611109852790833 |
2135 | CSX | 1989-04-13 | 0.8611109852790833 |
2136 | CSX | 1989-04-14 | 0.875 |
2137 | CSX | 1989-04-17 | 0.875 |
2138 | CSX | 1989-04-18 | 0.8854169845581055 |
2139 | CSX | 1989-04-19 | 0.8958330154418945 |
2140 | CSX | 1989-04-20 | 0.8854169845581055 |
2141 | CSX | 1989-04-21 | 0.8993059992790222 |
2142 | CSX | 1989-04-24 | 0.9027780294418335 |
2143 | CSX | 1989-04-25 | 0.8958330154418945 |
2144 | CSX | 1989-04-26 | 0.8993059992790222 |
2145 | CSX | 1989-04-27 | 0.9131940007209778 |
2146 | CSX | 1989-04-28 | 0.9097219705581665 |
2147 | CSX | 1989-05-01 | 0.9166669845581055 |
2148 | CSX | 1989-05-02 | 0.9166669845581055 |
2149 | CSX | 1989-05-03 | 0.9166669845581055 |
2150 | CSX | 1989-05-04 | 0.9166669845581055 |
2151 | CSX | 1989-05-05 | 0.9097219705581665 |
2152 | CSX | 1989-05-08 | 0.9166669845581055 |
2153 | CSX | 1989-05-09 | 0.9131940007209778 |
2154 | CSX | 1989-05-10 | 0.9097219705581665 |
2155 | CSX | 1989-05-11 | 0.9097219705581665 |
2156 | CSX | 1989-05-12 | 0.9097219705581665 |
2157 | CSX | 1989-05-15 | 0.90625 |
2158 | CSX | 1989-05-16 | 0.9131940007209778 |
2159 | CSX | 1989-05-17 | 0.9131940007209778 |
2160 | CSX | 1989-05-18 | 0.9201390147209167 |
2161 | CSX | 1989-05-19 | 0.9131940007209778 |
2162 | CSX | 1989-05-22 | 0.9270830154418945 |
2163 | CSX | 1989-05-23 | 0.9201390147209167 |
2164 | CSX | 1989-05-24 | 0.9201390147209167 |
2165 | CSX | 1989-05-25 | 0.9166669845581055 |
2166 | CSX | 1989-05-26 | 0.9236109852790833 |
2167 | CSX | 1989-05-30 | 0.9201390147209167 |
2168 | CSX | 1989-05-31 | 0.9166669845581055 |
2169 | CSX | 1989-06-01 | 0.9201390147209167 |
2170 | CSX | 1989-06-02 | 0.9131940007209778 |
2171 | CSX | 1989-06-05 | 0.9097219705581665 |
2172 | CSX | 1989-06-06 | 0.9201390147209167 |
2173 | CSX | 1989-06-07 | 0.9270830154418945 |
2174 | CSX | 1989-06-08 | 0.9375 |
2175 | CSX | 1989-06-09 | 0.9513890147209167 |
2176 | CSX | 1989-06-12 | 0.9618059992790222 |
2177 | CSX | 1989-06-13 | 0.9479169845581055 |
2178 | CSX | 1989-06-14 | 0.9375 |
2179 | CSX | 1989-06-15 | 0.9236109852790833 |
2180 | CSX | 1989-06-16 | 0.9305559992790222 |
2181 | CSX | 1989-06-19 | 0.9722219705581665 |
2182 | CSX | 1989-06-20 | 0.9409719705581665 |
2183 | CSX | 1989-06-21 | 0.9479169845581055 |
2184 | CSX | 1989-06-22 | 0.9618059992790222 |
2185 | CSX | 1989-06-23 | 0.9618059992790222 |
2186 | CSX | 1989-06-26 | 0.9583330154418945 |
2187 | CSX | 1989-06-27 | 0.9409719705581665 |
2188 | CSX | 1989-06-28 | 0.9305559992790222 |
2189 | CSX | 1989-06-29 | 0.9027780294418335 |
2190 | CSX | 1989-06-30 | 0.8958330154418945 |
2191 | CSX | 1989-07-03 | 0.9270830154418945 |
2192 | CSX | 1989-07-05 | 0.9236109852790833 |
2193 | CSX | 1989-07-06 | 0.9201390147209167 |
2194 | CSX | 1989-07-07 | 0.9409719705581665 |
2195 | CSX | 1989-07-10 | 0.9305559992790222 |
2196 | CSX | 1989-07-11 | 0.9409719705581665 |
2197 | CSX | 1989-07-12 | 0.9444440007209778 |
2198 | CSX | 1989-07-13 | 0.9444440007209778 |
2199 | CSX | 1989-07-14 | 0.9409719705581665 |
2200 | CSX | 1989-07-17 | 0.9409719705581665 |
2201 | CSX | 1989-07-18 | 0.9340280294418335 |
2202 | CSX | 1989-07-19 | 0.9375 |
2203 | CSX | 1989-07-20 | 0.9305559992790222 |
2204 | CSX | 1989-07-21 | 0.9236109852790833 |
2205 | CSX | 1989-07-24 | 0.9166669845581055 |
2206 | CSX | 1989-07-25 | 0.9236109852790833 |
2207 | CSX | 1989-07-26 | 0.9409719705581665 |
2208 | CSX | 1989-07-27 | 0.9479169845581055 |
2209 | CSX | 1989-07-28 | 0.9583330154418945 |
2210 | CSX | 1989-07-31 | 0.9652780294418335 |
2211 | CSX | 1989-08-01 | 0.9513890147209167 |
2212 | CSX | 1989-08-02 | 0.9652780294418335 |
2213 | CSX | 1989-08-03 | 0.9583330154418945 |
2214 | CSX | 1989-08-04 | 0.9513890147209167 |
2215 | CSX | 1989-08-07 | 0.9930559992790222 |
2216 | CSX | 1989-08-08 | 0.9861109852790833 |
2217 | CSX | 1989-08-09 | 0.9791669845581055 |
2218 | CSX | 1989-08-10 | 0.9861109852790833 |
2219 | CSX | 1989-08-11 | 0.96875 |
2220 | CSX | 1989-08-14 | 0.9583330154418945 |
2221 | CSX | 1989-08-15 | 0.9756940007209778 |
2222 | CSX | 1989-08-16 | 0.9722219705581665 |
2223 | CSX | 1989-08-17 | 0.9583330154418945 |
2224 | CSX | 1989-08-18 | 0.9756940007209778 |
2225 | CSX | 1989-08-21 | 0.9652780294418335 |
2226 | CSX | 1989-08-22 | 0.96875 |
2227 | CSX | 1989-08-23 | 0.9652780294418335 |
2228 | CSX | 1989-08-24 | 1.006943941116333 |
2229 | CSX | 1989-08-25 | 1.0208330154418945 |
2230 | CSX | 1989-08-28 | 1.0520830154418945 |
2231 | CSX | 1989-08-29 | 1.0277780294418335 |
2232 | CSX | 1989-08-30 | 1.0625 |
2233 | CSX | 1989-08-31 | 1.045138955116272 |
2234 | CSX | 1989-09-01 | 1.038193941116333 |
2235 | CSX | 1989-09-05 | 1.038193941116333 |
2236 | CSX | 1989-09-06 | 1.0208330154418945 |
2237 | CSX | 1989-09-07 | 1.017361044883728 |
2238 | CSX | 1989-09-08 | 1.017361044883728 |
2239 | CSX | 1989-09-11 | 1.013888955116272 |
2240 | CSX | 1989-09-12 | 1.0104169845581055 |
2241 | CSX | 1989-09-13 | 1.0 |
2242 | CSX | 1989-09-14 | 0.9861109852790833 |
2243 | CSX | 1989-09-15 | 0.9965280294418335 |
2244 | CSX | 1989-09-18 | 1.017361044883728 |
2245 | CSX | 1989-09-19 | 1.017361044883728 |
2246 | CSX | 1989-09-20 | 0.9930559992790222 |
2247 | CSX | 1989-09-21 | 0.9826390147209167 |
2248 | CSX | 1989-09-22 | 0.9826390147209167 |
2249 | CSX | 1989-09-25 | 0.9722219705581665 |
2250 | CSX | 1989-09-26 | 0.96875 |
2251 | CSX | 1989-09-27 | 0.9479169845581055 |
2252 | CSX | 1989-09-28 | 0.9722219705581665 |
2253 | CSX | 1989-09-29 | 0.9618059992790222 |
2254 | CSX | 1989-10-02 | 0.9791669845581055 |
2255 | CSX | 1989-10-03 | 0.9930559992790222 |
2256 | CSX | 1989-10-04 | 1.0104169845581055 |
2257 | CSX | 1989-10-05 | 1.006943941116333 |
2258 | CSX | 1989-10-06 | 1.0104169845581055 |
2259 | CSX | 1989-10-09 | 1.013888955116272 |
2260 | CSX | 1989-10-10 | 1.0 |
2261 | CSX | 1989-10-11 | 0.9895830154418945 |
2262 | CSX | 1989-10-12 | 0.9965280294418335 |
2263 | CSX | 1989-10-13 | 0.8888890147209167 |
2264 | CSX | 1989-10-16 | 0.9375 |
2265 | CSX | 1989-10-17 | 0.9270830154418945 |
2266 | CSX | 1989-10-18 | 0.9270830154418945 |
2267 | CSX | 1989-10-19 | 0.9444440007209778 |
2268 | CSX | 1989-10-20 | 0.9548609852790833 |
2269 | CSX | 1989-10-23 | 0.9652780294418335 |
2270 | CSX | 1989-10-24 | 0.9583330154418945 |
2271 | CSX | 1989-10-25 | 0.9548609852790833 |
2272 | CSX | 1989-10-26 | 0.9513890147209167 |
2273 | CSX | 1989-10-27 | 0.9340280294418335 |
2274 | CSX | 1989-10-30 | 0.9375 |
2275 | CSX | 1989-10-31 | 0.9444440007209778 |
2276 | CSX | 1989-11-01 | 0.9409719705581665 |
2277 | CSX | 1989-11-02 | 0.9305559992790222 |
2278 | CSX | 1989-11-03 | 0.9236109852790833 |
2279 | CSX | 1989-11-06 | 0.9027780294418335 |
2280 | CSX | 1989-11-07 | 0.9097219705581665 |
2281 | CSX | 1989-11-08 | 0.90625 |
2282 | CSX | 1989-11-09 | 0.8958330154418945 |
2283 | CSX | 1989-11-10 | 0.9027780294418335 |
2284 | CSX | 1989-11-13 | 0.8993059992790222 |
2285 | CSX | 1989-11-14 | 0.90625 |
2286 | CSX | 1989-11-15 | 0.9236109852790833 |
2287 | CSX | 1989-11-16 | 0.9236109852790833 |
2288 | CSX | 1989-11-17 | 0.9236109852790833 |
2289 | CSX | 1989-11-20 | 0.9166669845581055 |
2290 | CSX | 1989-11-21 | 0.9097219705581665 |
2291 | CSX | 1989-11-22 | 0.9236109852790833 |
2292 | CSX | 1989-11-24 | 0.9166669845581055 |
2293 | CSX | 1989-11-27 | 0.9201390147209167 |
2294 | CSX | 1989-11-28 | 0.9166669845581055 |
2295 | CSX | 1989-11-29 | 0.9166669845581055 |
2296 | CSX | 1989-11-30 | 0.9270830154418945 |
2297 | CSX | 1989-12-01 | 0.9479169845581055 |
2298 | CSX | 1989-12-04 | 0.96875 |
2299 | CSX | 1989-12-05 | 0.9722219705581665 |
2300 | CSX | 1989-12-06 | 0.9826390147209167 |
2301 | CSX | 1989-12-07 | 0.9861109852790833 |
2302 | CSX | 1989-12-08 | 0.9930559992790222 |
2303 | CSX | 1989-12-11 | 0.9791669845581055 |
2304 | CSX | 1989-12-12 | 0.9826390147209167 |
2305 | CSX | 1989-12-13 | 0.9930559992790222 |
2306 | CSX | 1989-12-14 | 1.0 |
2307 | CSX | 1989-12-15 | 0.9930559992790222 |
2308 | CSX | 1989-12-18 | 0.9791669845581055 |
2309 | CSX | 1989-12-19 | 0.96875 |
2310 | CSX | 1989-12-20 | 0.96875 |
2311 | CSX | 1989-12-21 | 0.96875 |
2312 | CSX | 1989-12-22 | 0.9791669845581055 |
2313 | CSX | 1989-12-26 | 0.9895830154418945 |
2314 | CSX | 1989-12-27 | 1.006943941116333 |
2315 | CSX | 1989-12-28 | 1.006943941116333 |
2316 | CSX | 1989-12-29 | 0.9965280294418335 |
2317 | CSX | 1990-01-02 | 1.045138955116272 |
2318 | CSX | 1990-01-03 | 1.045138955116272 |
2319 | CSX | 1990-01-04 | 1.0347219705581665 |
2320 | CSX | 1990-01-05 | 1.006943941116333 |
2321 | CSX | 1990-01-08 | 1.017361044883728 |
2322 | CSX | 1990-01-09 | 1.0104169845581055 |
2323 | CSX | 1990-01-10 | 0.9965280294418335 |
2324 | CSX | 1990-01-11 | 0.9930559992790222 |
2325 | CSX | 1990-01-12 | 0.9756940007209778 |
2326 | CSX | 1990-01-15 | 0.96875 |
2327 | CSX | 1990-01-16 | 0.9756940007209778 |
2328 | CSX | 1990-01-17 | 0.9583330154418945 |
2329 | CSX | 1990-01-18 | 0.9618059992790222 |
2330 | CSX | 1990-01-19 | 0.9548609852790833 |
2331 | CSX | 1990-01-22 | 0.9340280294418335 |
2332 | CSX | 1990-01-23 | 0.9479169845581055 |
2333 | CSX | 1990-01-24 | 0.9305559992790222 |
2334 | CSX | 1990-01-25 | 0.9131940007209778 |
2335 | CSX | 1990-01-26 | 0.9027780294418335 |
2336 | CSX | 1990-01-29 | 0.8958330154418945 |
2337 | CSX | 1990-01-30 | 0.8819440007209778 |
2338 | CSX | 1990-01-31 | 0.9270830154418945 |
2339 | CSX | 1990-02-01 | 0.9166669845581055 |
2340 | CSX | 1990-02-02 | 0.9166669845581055 |
2341 | CSX | 1990-02-05 | 0.9027780294418335 |
2342 | CSX | 1990-02-06 | 0.8993059992790222 |
2343 | CSX | 1990-02-07 | 0.9201390147209167 |
2344 | CSX | 1990-02-08 | 0.9236109852790833 |
2345 | CSX | 1990-02-09 | 0.9375 |
2346 | CSX | 1990-02-12 | 0.9375 |
2347 | CSX | 1990-02-13 | 0.9479169845581055 |
2348 | CSX | 1990-02-14 | 0.9444440007209778 |
2349 | CSX | 1990-02-15 | 0.9583330154418945 |
2350 | CSX | 1990-02-16 | 0.9548609852790833 |
2351 | CSX | 1990-02-20 | 0.9305559992790222 |
2352 | CSX | 1990-02-21 | 0.9340280294418335 |
2353 | CSX | 1990-02-22 | 0.9305559992790222 |
2354 | CSX | 1990-02-23 | 0.9409719705581665 |
2355 | CSX | 1990-02-26 | 0.9548609852790833 |
2356 | CSX | 1990-02-27 | 0.9722219705581665 |
2357 | CSX | 1990-02-28 | 0.9791669845581055 |
2358 | CSX | 1990-03-01 | 0.9861109852790833 |
2359 | CSX | 1990-03-02 | 0.9861109852790833 |
2360 | CSX | 1990-03-05 | 0.9756940007209778 |
2361 | CSX | 1990-03-06 | 0.9722219705581665 |
2362 | CSX | 1990-03-07 | 0.9548609852790833 |
2363 | CSX | 1990-03-08 | 0.9479169845581055 |
2364 | CSX | 1990-03-09 | 0.9479169845581055 |
2365 | CSX | 1990-03-12 | 0.9375 |
2366 | CSX | 1990-03-13 | 0.9305559992790222 |
2367 | CSX | 1990-03-14 | 0.9479169845581055 |
2368 | CSX | 1990-03-15 | 0.9409719705581665 |
2369 | CSX | 1990-03-16 | 0.9618059992790222 |
2370 | CSX | 1990-03-19 | 0.9618059992790222 |
2371 | CSX | 1990-03-20 | 0.9652780294418335 |
2372 | CSX | 1990-03-21 | 0.9548609852790833 |
2373 | CSX | 1990-03-22 | 0.9305559992790222 |
2374 | CSX | 1990-03-23 | 0.9618059992790222 |
2375 | CSX | 1990-03-26 | 0.9409719705581665 |
2376 | CSX | 1990-03-27 | 0.9583330154418945 |
2377 | CSX | 1990-03-28 | 0.9513890147209167 |
2378 | CSX | 1990-03-29 | 0.9305559992790222 |
2379 | CSX | 1990-03-30 | 0.9409719705581665 |
2380 | CSX | 1990-04-02 | 0.9375 |
2381 | CSX | 1990-04-03 | 0.9375 |
2382 | CSX | 1990-04-04 | 0.9340280294418335 |
2383 | CSX | 1990-04-05 | 0.9409719705581665 |
2384 | CSX | 1990-04-06 | 0.9375 |
2385 | CSX | 1990-04-09 | 0.9409719705581665 |
2386 | CSX | 1990-04-10 | 0.9131940007209778 |
2387 | CSX | 1990-04-11 | 0.9236109852790833 |
2388 | CSX | 1990-04-12 | 0.9305559992790222 |
2389 | CSX | 1990-04-16 | 0.9479169845581055 |
2390 | CSX | 1990-04-17 | 0.9305559992790222 |
2391 | CSX | 1990-04-18 | 0.9236109852790833 |
2392 | CSX | 1990-04-19 | 0.9027780294418335 |
2393 | CSX | 1990-04-20 | 0.8819440007209778 |
2394 | CSX | 1990-04-23 | 0.8784719705581665 |
2395 | CSX | 1990-04-24 | 0.8888890147209167 |
2396 | CSX | 1990-04-25 | 0.8888890147209167 |
2397 | CSX | 1990-04-26 | 0.8854169845581055 |
2398 | CSX | 1990-04-27 | 0.8819440007209778 |
2399 | CSX | 1990-04-30 | 0.8993059992790222 |
2400 | CSX | 1990-05-01 | 0.9097219705581665 |
2401 | CSX | 1990-05-02 | 0.90625 |
2402 | CSX | 1990-05-03 | 0.9027780294418335 |
2403 | CSX | 1990-05-04 | 0.9027780294418335 |
2404 | CSX | 1990-05-07 | 0.9236109852790833 |
2405 | CSX | 1990-05-08 | 0.9201390147209167 |
2406 | CSX | 1990-05-09 | 0.9166669845581055 |
2407 | CSX | 1990-05-10 | 0.9131940007209778 |
2408 | CSX | 1990-05-11 | 0.9409719705581665 |
2409 | CSX | 1990-05-14 | 0.9305559992790222 |
2410 | CSX | 1990-05-15 | 0.9201390147209167 |
2411 | CSX | 1990-05-16 | 0.9236109852790833 |
2412 | CSX | 1990-05-17 | 0.9166669845581055 |
2413 | CSX | 1990-05-18 | 0.90625 |
2414 | CSX | 1990-05-21 | 0.9097219705581665 |
2415 | CSX | 1990-05-22 | 0.9027780294418335 |
2416 | CSX | 1990-05-23 | 0.9131940007209778 |
2417 | CSX | 1990-05-24 | 0.9097219705581665 |
2418 | CSX | 1990-05-25 | 0.9097219705581665 |
2419 | CSX | 1990-05-29 | 0.9201390147209167 |
2420 | CSX | 1990-05-30 | 0.9375 |
2421 | CSX | 1990-05-31 | 0.9340280294418335 |
2422 | CSX | 1990-06-01 | 0.9444440007209778 |
2423 | CSX | 1990-06-04 | 0.9652780294418335 |
2424 | CSX | 1990-06-05 | 0.9652780294418335 |
2425 | CSX | 1990-06-06 | 0.9652780294418335 |
2426 | CSX | 1990-06-07 | 0.9652780294418335 |
2427 | CSX | 1990-06-08 | 0.9548609852790833 |
2428 | CSX | 1990-06-11 | 0.9652780294418335 |
2429 | CSX | 1990-06-12 | 0.9895830154418945 |
2430 | CSX | 1990-06-13 | 0.9930559992790222 |
2431 | CSX | 1990-06-14 | 0.9930559992790222 |
2432 | CSX | 1990-06-15 | 0.96875 |
2433 | CSX | 1990-06-18 | 0.9375 |
2434 | CSX | 1990-06-19 | 0.9444440007209778 |
2435 | CSX | 1990-06-20 | 0.9652780294418335 |
2436 | CSX | 1990-06-21 | 0.96875 |
2437 | CSX | 1990-06-22 | 0.9340280294418335 |
2438 | CSX | 1990-06-25 | 0.9409719705581665 |
2439 | CSX | 1990-06-26 | 0.9444440007209778 |
2440 | CSX | 1990-06-27 | 0.9409719705581665 |
2441 | CSX | 1990-06-28 | 0.9340280294418335 |
2442 | CSX | 1990-06-29 | 0.9444440007209778 |
2443 | CSX | 1990-07-02 | 0.9444440007209778 |
2444 | CSX | 1990-07-03 | 0.9444440007209778 |
2445 | CSX | 1990-07-05 | 0.9409719705581665 |
2446 | CSX | 1990-07-06 | 0.9444440007209778 |
2447 | CSX | 1990-07-09 | 0.9444440007209778 |
2448 | CSX | 1990-07-10 | 0.9444440007209778 |
2449 | CSX | 1990-07-11 | 0.9513890147209167 |
2450 | CSX | 1990-07-12 | 0.9722219705581665 |
2451 | CSX | 1990-07-13 | 1.0104169845581055 |
2452 | CSX | 1990-07-16 | 1.013888955116272 |
2453 | CSX | 1990-07-17 | 1.006943941116333 |
2454 | CSX | 1990-07-18 | 1.0 |
2455 | CSX | 1990-07-19 | 1.0 |
2456 | CSX | 1990-07-20 | 0.9861109852790833 |
2457 | CSX | 1990-07-23 | 0.9583330154418945 |
2458 | CSX | 1990-07-24 | 0.9652780294418335 |
2459 | CSX | 1990-07-25 | 0.9722219705581665 |
2460 | CSX | 1990-07-26 | 0.9652780294418335 |
2461 | CSX | 1990-07-27 | 0.9618059992790222 |
2462 | CSX | 1990-07-30 | 0.9583330154418945 |
2463 | CSX | 1990-07-31 | 0.9548609852790833 |
2464 | CSX | 1990-08-01 | 0.9548609852790833 |
2465 | CSX | 1990-08-02 | 0.9548609852790833 |
2466 | CSX | 1990-08-03 | 0.9201390147209167 |
2467 | CSX | 1990-08-06 | 0.9201390147209167 |
2468 | CSX | 1990-08-07 | 0.9166669845581055 |
2469 | CSX | 1990-08-08 | 0.9201390147209167 |
2470 | CSX | 1990-08-09 | 0.9166669845581055 |
2471 | CSX | 1990-08-10 | 0.8854169845581055 |
2472 | CSX | 1990-08-13 | 0.8888890147209167 |
2473 | CSX | 1990-08-14 | 0.9166669845581055 |
2474 | CSX | 1990-08-15 | 0.9131940007209778 |
2475 | CSX | 1990-08-16 | 0.875 |
2476 | CSX | 1990-08-17 | 0.8506940007209778 |
2477 | CSX | 1990-08-20 | 0.84375 |
2478 | CSX | 1990-08-21 | 0.8333330154418945 |
2479 | CSX | 1990-08-22 | 0.8263890147209167 |
2480 | CSX | 1990-08-23 | 0.7916669845581055 |
2481 | CSX | 1990-08-24 | 0.7916669845581055 |
2482 | CSX | 1990-08-27 | 0.8055559992790222 |
2483 | CSX | 1990-08-28 | 0.7986109852790833 |
2484 | CSX | 1990-08-29 | 0.8125 |
2485 | CSX | 1990-08-30 | 0.8055559992790222 |
2486 | CSX | 1990-08-31 | 0.8333330154418945 |
2487 | CSX | 1990-09-04 | 0.8159719705581665 |
2488 | CSX | 1990-09-05 | 0.8125 |
2489 | CSX | 1990-09-06 | 0.8194440007209778 |
2490 | CSX | 1990-09-07 | 0.84375 |
2491 | CSX | 1990-09-10 | 0.8194440007209778 |
2492 | CSX | 1990-09-11 | 0.7986109852790833 |
2493 | CSX | 1990-09-12 | 0.7951390147209167 |
2494 | CSX | 1990-09-13 | 0.7986109852790833 |
2495 | CSX | 1990-09-14 | 0.78125 |
2496 | CSX | 1990-09-17 | 0.7708330154418945 |
2497 | CSX | 1990-09-18 | 0.7986109852790833 |
2498 | CSX | 1990-09-19 | 0.7916669845581055 |
2499 | CSX | 1990-09-20 | 0.78125 |
2500 | CSX | 1990-09-21 | 0.78125 |
2501 | CSX | 1990-09-24 | 0.7604169845581055 |
2502 | CSX | 1990-09-25 | 0.7534719705581665 |
2503 | CSX | 1990-09-26 | 0.7534719705581665 |
2504 | CSX | 1990-09-27 | 0.7291669845581055 |
2505 | CSX | 1990-09-28 | 0.7430559992790222 |
2506 | CSX | 1990-10-01 | 0.7847219705581665 |
2507 | CSX | 1990-10-02 | 0.8020830154418945 |
2508 | CSX | 1990-10-03 | 0.7743059992790222 |
2509 | CSX | 1990-10-04 | 0.7777780294418335 |
2510 | CSX | 1990-10-05 | 0.7847219705581665 |
2511 | CSX | 1990-10-08 | 0.7951390147209167 |
2512 | CSX | 1990-10-09 | 0.7951390147209167 |
2513 | CSX | 1990-10-10 | 0.7743059992790222 |
2514 | CSX | 1990-10-11 | 0.7638890147209167 |
2515 | CSX | 1990-10-12 | 0.7534719705581665 |
2516 | CSX | 1990-10-15 | 0.75 |
2517 | CSX | 1990-10-16 | 0.75 |
2518 | CSX | 1990-10-17 | 0.7361109852790833 |
2519 | CSX | 1990-10-18 | 0.7673609852790833 |
2520 | CSX | 1990-10-19 | 0.7916669845581055 |
2521 | CSX | 1990-10-22 | 0.8090280294418335 |
2522 | CSX | 1990-10-23 | 0.7951390147209167 |
2523 | CSX | 1990-10-24 | 0.8125 |
2524 | CSX | 1990-10-25 | 0.7916669845581055 |
2525 | CSX | 1990-10-26 | 0.7847219705581665 |
2526 | CSX | 1990-10-29 | 0.7430559992790222 |
2527 | CSX | 1990-10-30 | 0.7673609852790833 |
2528 | CSX | 1990-10-31 | 0.7430559992790222 |
2529 | CSX | 1990-11-01 | 0.75 |
2530 | CSX | 1990-11-02 | 0.7881940007209778 |
2531 | CSX | 1990-11-05 | 0.78125 |
2532 | CSX | 1990-11-06 | 0.7708330154418945 |
2533 | CSX | 1990-11-07 | 0.7638890147209167 |
2534 | CSX | 1990-11-08 | 0.7638890147209167 |
2535 | CSX | 1990-11-09 | 0.7743059992790222 |
2536 | CSX | 1990-11-12 | 0.8090280294418335 |
2537 | CSX | 1990-11-13 | 0.8055559992790222 |
2538 | CSX | 1990-11-14 | 0.8125 |
2539 | CSX | 1990-11-15 | 0.8159719705581665 |
2540 | CSX | 1990-11-16 | 0.8298609852790833 |
2541 | CSX | 1990-11-19 | 0.8333330154418945 |
2542 | CSX | 1990-11-20 | 0.8506940007209778 |
2543 | CSX | 1990-11-21 | 0.8472219705581665 |
2544 | CSX | 1990-11-23 | 0.8368059992790222 |
2545 | CSX | 1990-11-26 | 0.8159719705581665 |
2546 | CSX | 1990-11-27 | 0.8263890147209167 |
2547 | CSX | 1990-11-28 | 0.8020830154418945 |
2548 | CSX | 1990-11-29 | 0.7881940007209778 |
2549 | CSX | 1990-11-30 | 0.8263890147209167 |
2550 | CSX | 1990-12-03 | 0.8229169845581055 |
2551 | CSX | 1990-12-04 | 0.8402780294418335 |
2552 | CSX | 1990-12-05 | 0.8680559992790222 |
2553 | CSX | 1990-12-06 | 0.8680559992790222 |
2554 | CSX | 1990-12-07 | 0.8611109852790833 |
2555 | CSX | 1990-12-10 | 0.8715280294418335 |
2556 | CSX | 1990-12-11 | 0.8645830154418945 |
2557 | CSX | 1990-12-12 | 0.8576390147209167 |
2558 | CSX | 1990-12-13 | 0.8645830154418945 |
2559 | CSX | 1990-12-14 | 0.8576390147209167 |
2560 | CSX | 1990-12-17 | 0.8263890147209167 |
2561 | CSX | 1990-12-18 | 0.8506940007209778 |
2562 | CSX | 1990-12-19 | 0.8645830154418945 |
2563 | CSX | 1990-12-20 | 0.8645830154418945 |
2564 | CSX | 1990-12-21 | 0.8784719705581665 |
2565 | CSX | 1990-12-24 | 0.8715280294418335 |
2566 | CSX | 1990-12-26 | 0.8784719705581665 |
2567 | CSX | 1990-12-27 | 0.8784719705581665 |
2568 | CSX | 1990-12-28 | 0.8819440007209778 |
2569 | CSX | 1990-12-31 | 0.8819440007209778 |
2570 | CSX | 1991-01-02 | 0.8819440007209778 |
2571 | CSX | 1991-01-03 | 0.8819440007209778 |
2572 | CSX | 1991-01-04 | 0.8888890147209167 |
2573 | CSX | 1991-01-07 | 0.8784719705581665 |
2574 | CSX | 1991-01-08 | 0.8854169845581055 |
2575 | CSX | 1991-01-09 | 0.8541669845581055 |
2576 | CSX | 1991-01-10 | 0.8541669845581055 |
2577 | CSX | 1991-01-11 | 0.84375 |
2578 | CSX | 1991-01-14 | 0.84375 |
2579 | CSX | 1991-01-15 | 0.8576390147209167 |
2580 | CSX | 1991-01-16 | 0.8680559992790222 |
2581 | CSX | 1991-01-17 | 0.9236109852790833 |
2582 | CSX | 1991-01-18 | 0.9409719705581665 |
2583 | CSX | 1991-01-21 | 0.9270830154418945 |
2584 | CSX | 1991-01-22 | 0.9340280294418335 |
2585 | CSX | 1991-01-23 | 0.9340280294418335 |
2586 | CSX | 1991-01-24 | 0.9513890147209167 |
2587 | CSX | 1991-01-25 | 0.96875 |
2588 | CSX | 1991-01-28 | 0.9826390147209167 |
2589 | CSX | 1991-01-29 | 0.9930559992790222 |
2590 | CSX | 1991-01-30 | 0.9965280294418335 |
2591 | CSX | 1991-01-31 | 0.9895830154418945 |
2592 | CSX | 1991-02-01 | 0.9861109852790833 |
2593 | CSX | 1991-02-04 | 0.9930559992790222 |
2594 | CSX | 1991-02-05 | 1.013888955116272 |
2595 | CSX | 1991-02-06 | 1.03125 |
2596 | CSX | 1991-02-07 | 1.0347219705581665 |
2597 | CSX | 1991-02-08 | 1.0208330154418945 |
2598 | CSX | 1991-02-11 | 1.024306058883667 |
2599 | CSX | 1991-02-12 | 1.0208330154418945 |
2600 | CSX | 1991-02-13 | 1.0 |
2601 | CSX | 1991-02-14 | 0.9895830154418945 |
2602 | CSX | 1991-02-15 | 1.017361044883728 |
2603 | CSX | 1991-02-19 | 1.0277780294418335 |
2604 | CSX | 1991-02-20 | 1.013888955116272 |
2605 | CSX | 1991-02-21 | 1.0 |
2606 | CSX | 1991-02-22 | 1.0 |
2607 | CSX | 1991-02-25 | 0.9895830154418945 |
2608 | CSX | 1991-02-26 | 0.9826390147209167 |
2609 | CSX | 1991-02-27 | 1.055556058883667 |
2610 | CSX | 1991-02-28 | 1.0520830154418945 |
2611 | CSX | 1991-03-01 | 1.038193941116333 |
2612 | CSX | 1991-03-04 | 1.0520830154418945 |
2613 | CSX | 1991-03-05 | 1.048611044883728 |
2614 | CSX | 1991-03-06 | 1.0347219705581665 |
2615 | CSX | 1991-03-07 | 1.013888955116272 |
2616 | CSX | 1991-03-08 | 1.0104169845581055 |
2617 | CSX | 1991-03-11 | 1.0277780294418335 |
2618 | CSX | 1991-03-12 | 1.0277780294418335 |
2619 | CSX | 1991-03-13 | 1.0347219705581665 |
2620 | CSX | 1991-03-14 | 1.0208330154418945 |
2621 | CSX | 1991-03-15 | 1.0 |
2622 | CSX | 1991-03-18 | 1.0 |
2623 | CSX | 1991-03-19 | 0.9930559992790222 |
2624 | CSX | 1991-03-20 | 1.0277780294418335 |
2625 | CSX | 1991-03-21 | 1.013888955116272 |
2626 | CSX | 1991-03-22 | 1.0104169845581055 |
2627 | CSX | 1991-03-25 | 1.013888955116272 |
2628 | CSX | 1991-03-26 | 1.0208330154418945 |
2629 | CSX | 1991-03-27 | 1.024306058883667 |
2630 | CSX | 1991-03-28 | 1.024306058883667 |
2631 | CSX | 1991-04-01 | 1.0347219705581665 |
2632 | CSX | 1991-04-02 | 1.0416669845581055 |
2633 | CSX | 1991-04-03 | 1.017361044883728 |
2634 | CSX | 1991-04-04 | 1.0347219705581665 |
2635 | CSX | 1991-04-05 | 1.0659719705581665 |
2636 | CSX | 1991-04-08 | 1.079861044883728 |
2637 | CSX | 1991-04-09 | 1.0625 |
2638 | CSX | 1991-04-10 | 1.076388955116272 |
2639 | CSX | 1991-04-11 | 1.076388955116272 |
2640 | CSX | 1991-04-12 | 1.069443941116333 |
2641 | CSX | 1991-04-15 | 1.048611044883728 |
2642 | CSX | 1991-04-16 | 1.086806058883667 |
2643 | CSX | 1991-04-17 | 1.107638955116272 |
2644 | CSX | 1991-04-18 | 1.1354169845581055 |
2645 | CSX | 1991-04-19 | 1.138888955116272 |
2646 | CSX | 1991-04-22 | 1.138888955116272 |
2647 | CSX | 1991-04-23 | 1.1458330154418945 |
2648 | CSX | 1991-04-24 | 1.142361044883728 |
2649 | CSX | 1991-04-25 | 1.138888955116272 |
2650 | CSX | 1991-04-26 | 1.1215280294418335 |
2651 | CSX | 1991-04-29 | 1.09375 |
2652 | CSX | 1991-04-30 | 1.111111044883728 |
2653 | CSX | 1991-05-01 | 1.1458330154418945 |
2654 | CSX | 1991-05-02 | 1.1527780294418335 |
2655 | CSX | 1991-05-03 | 1.1597219705581665 |
2656 | CSX | 1991-05-06 | 1.1597219705581665 |
2657 | CSX | 1991-05-07 | 1.173611044883728 |
2658 | CSX | 1991-05-08 | 1.1770830154418945 |
2659 | CSX | 1991-05-09 | 1.201388955116272 |
2660 | CSX | 1991-05-10 | 1.1909719705581665 |
2661 | CSX | 1991-05-13 | 1.1875 |
2662 | CSX | 1991-05-14 | 1.163193941116333 |
2663 | CSX | 1991-05-15 | 1.1527780294418335 |
2664 | CSX | 1991-05-16 | 1.1597219705581665 |
2665 | CSX | 1991-05-17 | 1.1666669845581055 |
2666 | CSX | 1991-05-20 | 1.1666669845581055 |
2667 | CSX | 1991-05-21 | 1.170138955116272 |
2668 | CSX | 1991-05-22 | 1.173611044883728 |
2669 | CSX | 1991-05-23 | 1.180556058883667 |
2670 | CSX | 1991-05-24 | 1.1875 |
2671 | CSX | 1991-05-28 | 1.2222219705581665 |
2672 | CSX | 1991-05-29 | 1.25 |
2673 | CSX | 1991-05-30 | 1.2777780294418335 |
2674 | CSX | 1991-05-31 | 1.298611044883728 |
2675 | CSX | 1991-06-03 | 1.3020830154418945 |
2676 | CSX | 1991-06-04 | 1.298611044883728 |
2677 | CSX | 1991-06-05 | 1.326388955116272 |
2678 | CSX | 1991-06-06 | 1.298611044883728 |
2679 | CSX | 1991-06-07 | 1.2916669845581055 |
2680 | CSX | 1991-06-10 | 1.288193941116333 |
2681 | CSX | 1991-06-11 | 1.2847219705581665 |
2682 | CSX | 1991-06-12 | 1.2708330154418945 |
2683 | CSX | 1991-06-13 | 1.263888955116272 |
2684 | CSX | 1991-06-14 | 1.298611044883728 |
2685 | CSX | 1991-06-17 | 1.295138955116272 |
2686 | CSX | 1991-06-18 | 1.295138955116272 |
2687 | CSX | 1991-06-19 | 1.298611044883728 |
2688 | CSX | 1991-06-20 | 1.2847219705581665 |
2689 | CSX | 1991-06-21 | 1.3020830154418945 |
2690 | CSX | 1991-06-24 | 1.288193941116333 |
2691 | CSX | 1991-06-25 | 1.2708330154418945 |
2692 | CSX | 1991-06-26 | 1.2465280294418335 |
2693 | CSX | 1991-06-27 | 1.25 |
2694 | CSX | 1991-06-28 | 1.2604169845581055 |
2695 | CSX | 1991-07-01 | 1.2777780294418335 |
2696 | CSX | 1991-07-02 | 1.28125 |
2697 | CSX | 1991-07-03 | 1.267361044883728 |
2698 | CSX | 1991-07-05 | 1.267361044883728 |
2699 | CSX | 1991-07-08 | 1.25 |
2700 | CSX | 1991-07-09 | 1.2465280294418335 |
2701 | CSX | 1991-07-10 | 1.2534719705581665 |
2702 | CSX | 1991-07-11 | 1.25 |
2703 | CSX | 1991-07-12 | 1.267361044883728 |
2704 | CSX | 1991-07-15 | 1.267361044883728 |
2705 | CSX | 1991-07-16 | 1.256943941116333 |
2706 | CSX | 1991-07-17 | 1.267361044883728 |
2707 | CSX | 1991-07-18 | 1.3020830154418945 |
2708 | CSX | 1991-07-19 | 1.305556058883667 |
2709 | CSX | 1991-07-22 | 1.3125 |
2710 | CSX | 1991-07-23 | 1.319443941116333 |
2711 | CSX | 1991-07-24 | 1.3125 |
2712 | CSX | 1991-07-25 | 1.336806058883667 |
2713 | CSX | 1991-07-26 | 1.34375 |
2714 | CSX | 1991-07-29 | 1.357638955116272 |
2715 | CSX | 1991-07-30 | 1.361111044883728 |
2716 | CSX | 1991-07-31 | 1.319443941116333 |
2717 | CSX | 1991-08-01 | 1.3541669845581055 |
2718 | CSX | 1991-08-02 | 1.361111044883728 |
2719 | CSX | 1991-08-05 | 1.357638955116272 |
2720 | CSX | 1991-08-06 | 1.3472219705581665 |
2721 | CSX | 1991-08-07 | 1.357638955116272 |
2722 | CSX | 1991-08-08 | 1.357638955116272 |
2723 | CSX | 1991-08-09 | 1.357638955116272 |
2724 | CSX | 1991-08-12 | 1.3541669845581055 |
2725 | CSX | 1991-08-13 | 1.3645830154418945 |
2726 | CSX | 1991-08-14 | 1.368056058883667 |
2727 | CSX | 1991-08-15 | 1.3645830154418945 |
2728 | CSX | 1991-08-16 | 1.3472219705581665 |
2729 | CSX | 1991-08-19 | 1.305556058883667 |
2730 | CSX | 1991-08-20 | 1.329861044883728 |
2731 | CSX | 1991-08-21 | 1.368056058883667 |
2732 | CSX | 1991-08-22 | 1.3784719705581665 |
2733 | CSX | 1991-08-23 | 1.392361044883728 |
2734 | CSX | 1991-08-26 | 1.3958330154418945 |
2735 | CSX | 1991-08-27 | 1.4097219705581665 |
2736 | CSX | 1991-08-28 | 1.420138955116272 |
2737 | CSX | 1991-08-29 | 1.430556058883667 |
2738 | CSX | 1991-08-30 | 1.444443941116333 |
2739 | CSX | 1991-09-03 | 1.4027780294418335 |
2740 | CSX | 1991-09-04 | 1.392361044883728 |
2741 | CSX | 1991-09-05 | 1.3958330154418945 |
2742 | CSX | 1991-09-06 | 1.392361044883728 |
2743 | CSX | 1991-09-09 | 1.388888955116272 |
2744 | CSX | 1991-09-10 | 1.388888955116272 |
2745 | CSX | 1991-09-11 | 1.392361044883728 |
2746 | CSX | 1991-09-12 | 1.381943941116333 |
2747 | CSX | 1991-09-13 | 1.357638955116272 |
2748 | CSX | 1991-09-16 | 1.3541669845581055 |
2749 | CSX | 1991-09-17 | 1.357638955116272 |
2750 | CSX | 1991-09-18 | 1.3541669845581055 |
2751 | CSX | 1991-09-19 | 1.381943941116333 |
2752 | CSX | 1991-09-20 | 1.388888955116272 |
2753 | CSX | 1991-09-23 | 1.3958330154418945 |
2754 | CSX | 1991-09-24 | 1.392361044883728 |
2755 | CSX | 1991-09-25 | 1.4166669845581055 |
2756 | CSX | 1991-09-26 | 1.444443941116333 |
2757 | CSX | 1991-09-27 | 1.430556058883667 |
2758 | CSX | 1991-09-30 | 1.461806058883667 |
2759 | CSX | 1991-10-01 | 1.4270830154418945 |
2760 | CSX | 1991-10-02 | 1.4652780294418335 |
2761 | CSX | 1991-10-03 | 1.46875 |
2762 | CSX | 1991-10-04 | 1.4583330154418945 |
2763 | CSX | 1991-10-07 | 1.454861044883728 |
2764 | CSX | 1991-10-08 | 1.451388955116272 |
2765 | CSX | 1991-10-09 | 1.430556058883667 |
2766 | CSX | 1991-10-10 | 1.4583330154418945 |
2767 | CSX | 1991-10-11 | 1.482638955116272 |
2768 | CSX | 1991-10-14 | 1.5034719705581665 |
2769 | CSX | 1991-10-15 | 1.5208330154418945 |
2770 | CSX | 1991-10-16 | 1.5208330154418945 |
2771 | CSX | 1991-10-17 | 1.524306058883667 |
2772 | CSX | 1991-10-18 | 1.53125 |
2773 | CSX | 1991-10-21 | 1.513888955116272 |
2774 | CSX | 1991-10-22 | 1.5208330154418945 |
2775 | CSX | 1991-10-23 | 1.506943941116333 |
2776 | CSX | 1991-10-24 | 1.4652780294418335 |
2777 | CSX | 1991-10-25 | 1.482638955116272 |
2778 | CSX | 1991-10-28 | 1.5104169845581055 |
2779 | CSX | 1991-10-29 | 1.538193941116333 |
2780 | CSX | 1991-10-30 | 1.5416669845581055 |
2781 | CSX | 1991-10-31 | 1.5347219705581665 |
2782 | CSX | 1991-11-01 | 1.5625 |
2783 | CSX | 1991-11-04 | 1.5729169845581055 |
2784 | CSX | 1991-11-05 | 1.5659719705581665 |
2785 | CSX | 1991-11-06 | 1.5520830154418945 |
2786 | CSX | 1991-11-07 | 1.5347219705581665 |
2787 | CSX | 1991-11-08 | 1.524306058883667 |
2788 | CSX | 1991-11-11 | 1.5208330154418945 |
2789 | CSX | 1991-11-12 | 1.53125 |
2790 | CSX | 1991-11-13 | 1.53125 |
2791 | CSX | 1991-11-14 | 1.517361044883728 |
2792 | CSX | 1991-11-15 | 1.506943941116333 |
2793 | CSX | 1991-11-18 | 1.4791669845581055 |
2794 | CSX | 1991-11-19 | 1.399306058883667 |
2795 | CSX | 1991-11-20 | 1.430556058883667 |
2796 | CSX | 1991-11-21 | 1.4479169845581055 |
2797 | CSX | 1991-11-22 | 1.4166669845581055 |
2798 | CSX | 1991-11-25 | 1.3854169845581055 |
2799 | CSX | 1991-11-26 | 1.3854169845581055 |
2800 | CSX | 1991-11-27 | 1.350693941116333 |
2801 | CSX | 1991-11-29 | 1.350693941116333 |
2802 | CSX | 1991-12-02 | 1.388888955116272 |
2803 | CSX | 1991-12-03 | 1.430556058883667 |
2804 | CSX | 1991-12-04 | 1.4722219705581665 |
2805 | CSX | 1991-12-05 | 1.4791669845581055 |
2806 | CSX | 1991-12-06 | 1.4479169845581055 |
2807 | CSX | 1991-12-09 | 1.430556058883667 |
2808 | CSX | 1991-12-10 | 1.3784719705581665 |
2809 | CSX | 1991-12-11 | 1.3541669845581055 |
2810 | CSX | 1991-12-12 | 1.4097219705581665 |
2811 | CSX | 1991-12-13 | 1.423611044883728 |
2812 | CSX | 1991-12-16 | 1.4270830154418945 |
2813 | CSX | 1991-12-17 | 1.413193941116333 |
2814 | CSX | 1991-12-18 | 1.4027780294418335 |
2815 | CSX | 1991-12-19 | 1.3958330154418945 |
2816 | CSX | 1991-12-20 | 1.4027780294418335 |
2817 | CSX | 1991-12-23 | 1.454861044883728 |
2818 | CSX | 1991-12-24 | 1.5 |
2819 | CSX | 1991-12-26 | 1.579861044883728 |
2820 | CSX | 1991-12-27 | 1.5590280294418335 |
2821 | CSX | 1991-12-30 | 1.579861044883728 |
2822 | CSX | 1991-12-31 | 1.607638955116272 |
2823 | CSX | 1992-01-02 | 1.579861044883728 |
2824 | CSX | 1992-01-03 | 1.569443941116333 |
2825 | CSX | 1992-01-06 | 1.548611044883728 |
2826 | CSX | 1992-01-07 | 1.545138955116272 |
2827 | CSX | 1992-01-08 | 1.5590280294418335 |
2828 | CSX | 1992-01-09 | 1.59375 |
2829 | CSX | 1992-01-10 | 1.600693941116333 |
2830 | CSX | 1992-01-13 | 1.59375 |
2831 | CSX | 1992-01-14 | 1.5902780294418335 |
2832 | CSX | 1992-01-15 | 1.6354169845581055 |
2833 | CSX | 1992-01-16 | 1.6527780294418335 |
2834 | CSX | 1992-01-17 | 1.6284719705581665 |
2835 | CSX | 1992-01-20 | 1.631943941116333 |
2836 | CSX | 1992-01-21 | 1.6284719705581665 |
2837 | CSX | 1992-01-22 | 1.642361044883728 |
2838 | CSX | 1992-01-23 | 1.6215280294418335 |
2839 | CSX | 1992-01-24 | 1.555556058883667 |
2840 | CSX | 1992-01-27 | 1.5729169845581055 |
2841 | CSX | 1992-01-28 | 1.59375 |
2842 | CSX | 1992-01-29 | 1.5972219705581665 |
2843 | CSX | 1992-01-30 | 1.611111044883728 |
2844 | CSX | 1992-01-31 | 1.5833330154418945 |
2845 | CSX | 1992-02-03 | 1.5833330154418945 |
2846 | CSX | 1992-02-04 | 1.569443941116333 |
2847 | CSX | 1992-02-05 | 1.5659719705581665 |
2848 | CSX | 1992-02-06 | 1.5625 |
2849 | CSX | 1992-02-07 | 1.569443941116333 |
2850 | CSX | 1992-02-10 | 1.5833330154418945 |
2851 | CSX | 1992-02-11 | 1.576388955116272 |
2852 | CSX | 1992-02-12 | 1.5972219705581665 |
2853 | CSX | 1992-02-13 | 1.5729169845581055 |
2854 | CSX | 1992-02-14 | 1.600693941116333 |
2855 | CSX | 1992-02-18 | 1.607638955116272 |
2856 | CSX | 1992-02-19 | 1.631943941116333 |
2857 | CSX | 1992-02-20 | 1.680556058883667 |
2858 | CSX | 1992-02-21 | 1.670138955116272 |
2859 | CSX | 1992-02-24 | 1.6875 |
2860 | CSX | 1992-02-25 | 1.6840280294418335 |
2861 | CSX | 1992-02-26 | 1.680556058883667 |
2862 | CSX | 1992-02-27 | 1.6666669845581055 |
2863 | CSX | 1992-02-28 | 1.65625 |
2864 | CSX | 1992-03-02 | 1.638888955116272 |
2865 | CSX | 1992-03-03 | 1.6666669845581055 |
2866 | CSX | 1992-03-04 | 1.618056058883667 |
2867 | CSX | 1992-03-05 | 1.6041669845581055 |
2868 | CSX | 1992-03-06 | 1.59375 |
2869 | CSX | 1992-03-09 | 1.576388955116272 |
2870 | CSX | 1992-03-10 | 1.569443941116333 |
2871 | CSX | 1992-03-11 | 1.548611044883728 |
2872 | CSX | 1992-03-12 | 1.545138955116272 |
2873 | CSX | 1992-03-13 | 1.5659719705581665 |
2874 | CSX | 1992-03-16 | 1.555556058883667 |
2875 | CSX | 1992-03-17 | 1.545138955116272 |
2876 | CSX | 1992-03-18 | 1.569443941116333 |
2877 | CSX | 1992-03-19 | 1.6041669845581055 |
2878 | CSX | 1992-03-20 | 1.7152780294418335 |
2879 | CSX | 1992-03-23 | 1.670138955116272 |
2880 | CSX | 1992-03-24 | 1.6215280294418335 |
2881 | CSX | 1992-03-25 | 1.611111044883728 |
2882 | CSX | 1992-03-26 | 1.649306058883667 |
2883 | CSX | 1992-03-27 | 1.625 |
2884 | CSX | 1992-03-30 | 1.618056058883667 |
2885 | CSX | 1992-03-31 | 1.625 |
2886 | CSX | 1992-04-01 | 1.625 |
2887 | CSX | 1992-04-02 | 1.6041669845581055 |
2888 | CSX | 1992-04-03 | 1.5972219705581665 |
2889 | CSX | 1992-04-06 | 1.6145830154418945 |
2890 | CSX | 1992-04-07 | 1.59375 |
2891 | CSX | 1992-04-08 | 1.576388955116272 |
2892 | CSX | 1992-04-09 | 1.6041669845581055 |
2893 | CSX | 1992-04-10 | 1.631943941116333 |
2894 | CSX | 1992-04-13 | 1.6145830154418945 |
2895 | CSX | 1992-04-14 | 1.6666669845581055 |
2896 | CSX | 1992-04-15 | 1.6909719705581665 |
2897 | CSX | 1992-04-16 | 1.75 |
2898 | CSX | 1992-04-20 | 1.725693941116333 |
2899 | CSX | 1992-04-21 | 1.673611044883728 |
2900 | CSX | 1992-04-22 | 1.6666669845581055 |
2901 | CSX | 1992-04-23 | 1.75 |
2902 | CSX | 1992-04-24 | 1.7152780294418335 |
2903 | CSX | 1992-04-27 | 1.701388955116272 |
2904 | CSX | 1992-04-28 | 1.71875 |
2905 | CSX | 1992-04-29 | 1.75 |
2906 | CSX | 1992-04-30 | 1.743056058883667 |
2907 | CSX | 1992-05-01 | 1.725693941116333 |
2908 | CSX | 1992-05-04 | 1.774306058883667 |
2909 | CSX | 1992-05-05 | 1.7708330154418945 |
2910 | CSX | 1992-05-06 | 1.7847219705581665 |
2911 | CSX | 1992-05-07 | 1.767361044883728 |
2912 | CSX | 1992-05-08 | 1.8125 |
2913 | CSX | 1992-05-11 | 1.819443941116333 |
2914 | CSX | 1992-05-12 | 1.826388955116272 |
2915 | CSX | 1992-05-13 | 1.8472219705581665 |
2916 | CSX | 1992-05-14 | 1.798611044883728 |
2917 | CSX | 1992-05-15 | 1.795138955116272 |
2918 | CSX | 1992-05-18 | 1.788193941116333 |
2919 | CSX | 1992-05-19 | 1.7916669845581055 |
2920 | CSX | 1992-05-20 | 1.743056058883667 |
2921 | CSX | 1992-05-21 | 1.7604169845581055 |
2922 | CSX | 1992-05-22 | 1.7777780294418335 |
2923 | CSX | 1992-05-26 | 1.7708330154418945 |
2924 | CSX | 1992-05-27 | 1.7777780294418335 |
2925 | CSX | 1992-05-28 | 1.798611044883728 |
2926 | CSX | 1992-05-29 | 1.850693941116333 |
2927 | CSX | 1992-06-01 | 1.8402780294418335 |
2928 | CSX | 1992-06-02 | 1.836806058883667 |
2929 | CSX | 1992-06-03 | 1.8402780294418335 |
2930 | CSX | 1992-06-04 | 1.861111044883728 |
2931 | CSX | 1992-06-05 | 1.868056058883667 |
2932 | CSX | 1992-06-08 | 1.8229169845581055 |
2933 | CSX | 1992-06-09 | 1.7847219705581665 |
2934 | CSX | 1992-06-10 | 1.694443941116333 |
2935 | CSX | 1992-06-11 | 1.75 |
2936 | CSX | 1992-06-12 | 1.7534719705581665 |
2937 | CSX | 1992-06-15 | 1.763888955116272 |
2938 | CSX | 1992-06-16 | 1.763888955116272 |
2939 | CSX | 1992-06-17 | 1.7291669845581055 |
2940 | CSX | 1992-06-18 | 1.680556058883667 |
2941 | CSX | 1992-06-19 | 1.6770830154418945 |
2942 | CSX | 1992-06-22 | 1.663193941116333 |
2943 | CSX | 1992-06-23 | 1.649306058883667 |
2944 | CSX | 1992-06-24 | 1.694443941116333 |
2945 | CSX | 1992-06-25 | 1.680556058883667 |
2946 | CSX | 1992-06-26 | 1.6979169845581055 |
2947 | CSX | 1992-06-29 | 1.75 |
2948 | CSX | 1992-06-30 | 1.7604169845581055 |
2949 | CSX | 1992-07-01 | 1.8333330154418945 |
2950 | CSX | 1992-07-02 | 1.819443941116333 |
2951 | CSX | 1992-07-06 | 1.763888955116272 |
2952 | CSX | 1992-07-07 | 1.7291669845581055 |
2953 | CSX | 1992-07-08 | 1.7222219705581665 |
2954 | CSX | 1992-07-09 | 1.7777780294418335 |
2955 | CSX | 1992-07-10 | 1.75 |
2956 | CSX | 1992-07-13 | 1.736111044883728 |
2957 | CSX | 1992-07-14 | 1.7465280294418335 |
2958 | CSX | 1992-07-15 | 1.763888955116272 |
2959 | CSX | 1992-07-16 | 1.7604169845581055 |
2960 | CSX | 1992-07-17 | 1.7395830154418945 |
2961 | CSX | 1992-07-20 | 1.6979169845581055 |
2962 | CSX | 1992-07-21 | 1.694443941116333 |
2963 | CSX | 1992-07-22 | 1.673611044883728 |
2964 | CSX | 1992-07-23 | 1.6770830154418945 |
2965 | CSX | 1992-07-24 | 1.7291669845581055 |
2966 | CSX | 1992-07-27 | 1.736111044883728 |
2967 | CSX | 1992-07-28 | 1.7708330154418945 |
2968 | CSX | 1992-07-29 | 1.819443941116333 |
2969 | CSX | 1992-07-30 | 1.8784719705581665 |
2970 | CSX | 1992-07-31 | 1.8715280294418335 |
2971 | CSX | 1992-08-03 | 1.881943941116333 |
2972 | CSX | 1992-08-04 | 1.861111044883728 |
2973 | CSX | 1992-08-05 | 1.829861044883728 |
2974 | CSX | 1992-08-06 | 1.819443941116333 |
2975 | CSX | 1992-08-07 | 1.805556058883667 |
2976 | CSX | 1992-08-10 | 1.7847219705581665 |
2977 | CSX | 1992-08-11 | 1.78125 |
2978 | CSX | 1992-08-12 | 1.7534719705581665 |
2979 | CSX | 1992-08-13 | 1.7291669845581055 |
2980 | CSX | 1992-08-14 | 1.7291669845581055 |
2981 | CSX | 1992-08-17 | 1.756943941116333 |
2982 | CSX | 1992-08-18 | 1.7777780294418335 |
2983 | CSX | 1992-08-19 | 1.78125 |
2984 | CSX | 1992-08-20 | 1.774306058883667 |
2985 | CSX | 1992-08-21 | 1.7152780294418335 |
2986 | CSX | 1992-08-24 | 1.6666669845581055 |
2987 | CSX | 1992-08-25 | 1.6666669845581055 |
2988 | CSX | 1992-08-26 | 1.625 |
2989 | CSX | 1992-08-27 | 1.6666669845581055 |
2990 | CSX | 1992-08-28 | 1.649306058883667 |
2991 | CSX | 1992-08-31 | 1.638888955116272 |
2992 | CSX | 1992-09-01 | 1.6215280294418335 |
2993 | CSX | 1992-09-02 | 1.6597219705581665 |
2994 | CSX | 1992-09-03 | 1.65625 |
2995 | CSX | 1992-09-04 | 1.6284719705581665 |
2996 | CSX | 1992-09-08 | 1.579861044883728 |
2997 | CSX | 1992-09-09 | 1.5902780294418335 |
2998 | CSX | 1992-09-10 | 1.6215280294418335 |
2999 | CSX | 1992-09-11 | 1.6215280294418335 |
3000 | CSX | 1992-09-14 | 1.704861044883728 |
3001 | CSX | 1992-09-15 | 1.694443941116333 |
3002 | CSX | 1992-09-16 | 1.663193941116333 |
3003 | CSX | 1992-09-17 | 1.673611044883728 |
3004 | CSX | 1992-09-18 | 1.673611044883728 |
3005 | CSX | 1992-09-21 | 1.6458330154418945 |
3006 | CSX | 1992-09-22 | 1.642361044883728 |
3007 | CSX | 1992-09-23 | 1.600693941116333 |
3008 | CSX | 1992-09-24 | 1.6041669845581055 |
3009 | CSX | 1992-09-25 | 1.5902780294418335 |
3010 | CSX | 1992-09-28 | 1.611111044883728 |
3011 | CSX | 1992-09-29 | 1.638888955116272 |
3012 | CSX | 1992-09-30 | 1.638888955116272 |
3013 | CSX | 1992-10-01 | 1.6284719705581665 |
3014 | CSX | 1992-10-02 | 1.569443941116333 |
3015 | CSX | 1992-10-05 | 1.555556058883667 |
3016 | CSX | 1992-10-06 | 1.5833330154418945 |
3017 | CSX | 1992-10-07 | 1.5520830154418945 |
3018 | CSX | 1992-10-08 | 1.5625 |
3019 | CSX | 1992-10-09 | 1.5347219705581665 |
3020 | CSX | 1992-10-12 | 1.569443941116333 |
3021 | CSX | 1992-10-13 | 1.600693941116333 |
3022 | CSX | 1992-10-14 | 1.631943941116333 |
3023 | CSX | 1992-10-15 | 1.618056058883667 |
3024 | CSX | 1992-10-16 | 1.6215280294418335 |
3025 | CSX | 1992-10-19 | 1.638888955116272 |
3026 | CSX | 1992-10-20 | 1.663193941116333 |
3027 | CSX | 1992-10-21 | 1.65625 |
3028 | CSX | 1992-10-22 | 1.694443941116333 |
3029 | CSX | 1992-10-23 | 1.7395830154418945 |
3030 | CSX | 1992-10-26 | 1.774306058883667 |
3031 | CSX | 1992-10-27 | 1.8159719705581665 |
3032 | CSX | 1992-10-28 | 1.8402780294418335 |
3033 | CSX | 1992-10-29 | 1.8541669845581055 |
3034 | CSX | 1992-10-30 | 1.819443941116333 |
3035 | CSX | 1992-11-02 | 1.857638955116272 |
3036 | CSX | 1992-11-03 | 1.8402780294418335 |
3037 | CSX | 1992-11-04 | 1.795138955116272 |
3038 | CSX | 1992-11-05 | 1.798611044883728 |
3039 | CSX | 1992-11-06 | 1.7916669845581055 |
3040 | CSX | 1992-11-09 | 1.8159719705581665 |
3041 | CSX | 1992-11-10 | 1.84375 |
3042 | CSX | 1992-11-11 | 1.8229169845581055 |
3043 | CSX | 1992-11-12 | 1.826388955116272 |
3044 | CSX | 1992-11-13 | 1.805556058883667 |
3045 | CSX | 1992-11-16 | 1.7777780294418335 |
3046 | CSX | 1992-11-17 | 1.78125 |
3047 | CSX | 1992-11-18 | 1.8125 |
3048 | CSX | 1992-11-19 | 1.8020830154418945 |
3049 | CSX | 1992-11-20 | 1.8402780294418335 |
3050 | CSX | 1992-11-23 | 1.850693941116333 |
3051 | CSX | 1992-11-24 | 1.8958330154418945 |
3052 | CSX | 1992-11-25 | 1.8958330154418945 |
3053 | CSX | 1992-11-27 | 1.8958330154418945 |
3054 | CSX | 1992-11-30 | 1.9097219705581665 |
3055 | CSX | 1992-12-01 | 1.920138955116272 |
3056 | CSX | 1992-12-02 | 1.888888955116272 |
3057 | CSX | 1992-12-03 | 1.8645830154418945 |
3058 | CSX | 1992-12-04 | 1.875 |
3059 | CSX | 1992-12-07 | 1.8784719705581665 |
3060 | CSX | 1992-12-08 | 1.861111044883728 |
3061 | CSX | 1992-12-09 | 1.861111044883728 |
3062 | CSX | 1992-12-10 | 1.8715280294418335 |
3063 | CSX | 1992-12-11 | 1.8645830154418945 |
3064 | CSX | 1992-12-14 | 1.868056058883667 |
3065 | CSX | 1992-12-15 | 1.868056058883667 |
3066 | CSX | 1992-12-16 | 1.888888955116272 |
3067 | CSX | 1992-12-17 | 1.9409719705581665 |
3068 | CSX | 1992-12-18 | 2.0208330154418945 |
3069 | CSX | 1992-12-21 | 1.993056058883667 |
3070 | CSX | 1992-12-22 | 1.944443941116333 |
3071 | CSX | 1992-12-23 | 1.9340280294418335 |
3072 | CSX | 1992-12-24 | 1.9166669845581055 |
3073 | CSX | 1992-12-28 | 1.954861044883728 |
3074 | CSX | 1992-12-29 | 1.9375 |
3075 | CSX | 1992-12-30 | 1.9375 |
3076 | CSX | 1992-12-31 | 1.9097219705581665 |
3077 | CSX | 1993-01-04 | 1.8958330154418945 |
3078 | CSX | 1993-01-05 | 1.951388955116272 |
3079 | CSX | 1993-01-06 | 1.993056058883667 |
3080 | CSX | 1993-01-07 | 2.03125 |
3081 | CSX | 1993-01-08 | 2.034722089767456 |
3082 | CSX | 1993-01-11 | 2.0208330154418945 |
3083 | CSX | 1993-01-12 | 2.0173609256744385 |
3084 | CSX | 1993-01-13 | 2.0208330154418945 |
3085 | CSX | 1993-01-14 | 2.038193941116333 |
3086 | CSX | 1993-01-15 | 2.090277910232544 |
3087 | CSX | 1993-01-18 | 2.090277910232544 |
3088 | CSX | 1993-01-19 | 2.0416669845581055 |
3089 | CSX | 1993-01-20 | 2.03125 |
3090 | CSX | 1993-01-21 | 2.0520830154418945 |
3091 | CSX | 1993-01-22 | 2.065972089767456 |
3092 | CSX | 1993-01-25 | 2.034722089767456 |
3093 | CSX | 1993-01-26 | 2.038193941116333 |
3094 | CSX | 1993-01-27 | 2.034722089767456 |
3095 | CSX | 1993-01-28 | 2.024306058883667 |
3096 | CSX | 1993-01-29 | 2.0486109256744385 |
3097 | CSX | 1993-02-01 | 2.0833330154418945 |
3098 | CSX | 1993-02-02 | 2.121527910232544 |
3099 | CSX | 1993-02-03 | 2.159722089767456 |
3100 | CSX | 1993-02-04 | 2.215277910232544 |
3101 | CSX | 1993-02-05 | 2.1875 |
3102 | CSX | 1993-02-08 | 2.15625 |
3103 | CSX | 1993-02-09 | 2.097222089767456 |
3104 | CSX | 1993-02-10 | 2.0763890743255615 |
3105 | CSX | 1993-02-11 | 2.1111109256744385 |
3106 | CSX | 1993-02-12 | 2.1076390743255615 |
3107 | CSX | 1993-02-16 | 2.0520830154418945 |
3108 | CSX | 1993-02-17 | 2.027777910232544 |
3109 | CSX | 1993-02-18 | 2.0173609256744385 |
3110 | CSX | 1993-02-19 | 2.0208330154418945 |
3111 | CSX | 1993-02-22 | 1.9895830154418945 |
3112 | CSX | 1993-02-23 | 1.975693941116333 |
3113 | CSX | 1993-02-24 | 2.006943941116333 |
3114 | CSX | 1993-02-25 | 2.0416669845581055 |
3115 | CSX | 1993-02-26 | 1.9479169845581055 |
3116 | CSX | 1993-03-01 | 1.951388955116272 |
3117 | CSX | 1993-03-02 | 1.9895830154418945 |
3118 | CSX | 1993-03-03 | 2.003472089767456 |
3119 | CSX | 1993-03-04 | 1.9965280294418335 |
3120 | CSX | 1993-03-05 | 2.038193941116333 |
3121 | CSX | 1993-03-08 | 2.0729169845581055 |
3122 | CSX | 1993-03-09 | 2.0798609256744385 |
3123 | CSX | 1993-03-10 | 2.069443941116333 |
3124 | CSX | 1993-03-11 | 2.0173609256744385 |
3125 | CSX | 1993-03-12 | 1.9791669845581055 |
3126 | CSX | 1993-03-15 | 1.951388955116272 |
3127 | CSX | 1993-03-16 | 1.9270830154418945 |
3128 | CSX | 1993-03-17 | 1.9027780294418335 |
3129 | CSX | 1993-03-18 | 1.923611044883728 |
3130 | CSX | 1993-03-19 | 1.8854169845581055 |
3131 | CSX | 1993-03-22 | 1.90625 |
3132 | CSX | 1993-03-23 | 1.951388955116272 |
3133 | CSX | 1993-03-24 | 1.9340280294418335 |
3134 | CSX | 1993-03-25 | 1.923611044883728 |
3135 | CSX | 1993-03-26 | 1.90625 |
3136 | CSX | 1993-03-29 | 1.9027780294418335 |
3137 | CSX | 1993-03-30 | 1.892361044883728 |
3138 | CSX | 1993-03-31 | 1.875 |
3139 | CSX | 1993-04-01 | 1.9375 |
3140 | CSX | 1993-04-02 | 1.9270830154418945 |
3141 | CSX | 1993-04-05 | 1.951388955116272 |
3142 | CSX | 1993-04-06 | 1.975693941116333 |
3143 | CSX | 1993-04-07 | 1.9409719705581665 |
3144 | CSX | 1993-04-08 | 1.944443941116333 |
3145 | CSX | 1993-04-12 | 1.9895830154418945 |
3146 | CSX | 1993-04-13 | 2.0138890743255615 |
3147 | CSX | 1993-04-14 | 2.0625 |
3148 | CSX | 1993-04-15 | 2.1666669845581055 |
3149 | CSX | 1993-04-16 | 2.1388890743255615 |
3150 | CSX | 1993-04-19 | 2.118056058883667 |
3151 | CSX | 1993-04-20 | 2.100693941116333 |
3152 | CSX | 1993-04-21 | 2.086806058883667 |
3153 | CSX | 1993-04-22 | 2.0520830154418945 |
3154 | CSX | 1993-04-23 | 2.0729169845581055 |
3155 | CSX | 1993-04-26 | 2.065972089767456 |
3156 | CSX | 1993-04-27 | 2.0173609256744385 |
3157 | CSX | 1993-04-28 | 2.006943941116333 |
3158 | CSX | 1993-04-29 | 2.034722089767456 |
3159 | CSX | 1993-04-30 | 2.003472089767456 |
3160 | CSX | 1993-05-03 | 2.034722089767456 |
3161 | CSX | 1993-05-04 | 2.0208330154418945 |
3162 | CSX | 1993-05-05 | 2.0208330154418945 |
3163 | CSX | 1993-05-06 | 2.024306058883667 |
3164 | CSX | 1993-05-07 | 2.034722089767456 |
3165 | CSX | 1993-05-10 | 2.0104169845581055 |
3166 | CSX | 1993-05-11 | 2.03125 |
3167 | CSX | 1993-05-12 | 2.03125 |
3168 | CSX | 1993-05-13 | 2.027777910232544 |
3169 | CSX | 1993-05-14 | 1.9895830154418945 |
3170 | CSX | 1993-05-17 | 1.9791669845581055 |
3171 | CSX | 1993-05-18 | 1.9375 |
3172 | CSX | 1993-05-19 | 2.0104169845581055 |
3173 | CSX | 1993-05-20 | 1.986111044883728 |
3174 | CSX | 1993-05-21 | 1.975693941116333 |
3175 | CSX | 1993-05-24 | 1.9652780294418335 |
3176 | CSX | 1993-05-25 | 1.9479169845581055 |
3177 | CSX | 1993-05-26 | 1.96875 |
3178 | CSX | 1993-05-27 | 1.9965280294418335 |
3179 | CSX | 1993-05-28 | 1.9722219705581665 |
3180 | CSX | 1993-06-01 | 2.0138890743255615 |
3181 | CSX | 1993-06-02 | 2.0104169845581055 |
3182 | CSX | 1993-06-03 | 1.9722219705581665 |
3183 | CSX | 1993-06-04 | 1.982638955116272 |
3184 | CSX | 1993-06-07 | 1.975693941116333 |
3185 | CSX | 1993-06-08 | 1.9027780294418335 |
3186 | CSX | 1993-06-09 | 1.8784719705581665 |
3187 | CSX | 1993-06-10 | 1.881943941116333 |
3188 | CSX | 1993-06-11 | 1.8958330154418945 |
3189 | CSX | 1993-06-14 | 1.875 |
3190 | CSX | 1993-06-15 | 1.857638955116272 |
3191 | CSX | 1993-06-16 | 1.892361044883728 |
3192 | CSX | 1993-06-17 | 1.9097219705581665 |
3193 | CSX | 1993-06-18 | 1.899306058883667 |
3194 | CSX | 1993-06-21 | 1.930556058883667 |
3195 | CSX | 1993-06-22 | 1.8958330154418945 |
3196 | CSX | 1993-06-23 | 1.9027780294418335 |
3197 | CSX | 1993-06-24 | 1.9166669845581055 |
3198 | CSX | 1993-06-25 | 1.9097219705581665 |
3199 | CSX | 1993-06-28 | 1.9791669845581055 |
3200 | CSX | 1993-06-29 | 1.975693941116333 |
3201 | CSX | 1993-06-30 | 1.986111044883728 |
3202 | CSX | 1993-07-01 | 2.006943941116333 |
3203 | CSX | 1993-07-02 | 1.9722219705581665 |
3204 | CSX | 1993-07-06 | 1.9375 |
3205 | CSX | 1993-07-07 | 1.9166669845581055 |
3206 | CSX | 1993-07-08 | 1.913193941116333 |
3207 | CSX | 1993-07-09 | 1.9340280294418335 |
3208 | CSX | 1993-07-12 | 1.90625 |
3209 | CSX | 1993-07-13 | 1.899306058883667 |
3210 | CSX | 1993-07-14 | 1.9097219705581665 |
3211 | CSX | 1993-07-15 | 1.9270830154418945 |
3212 | CSX | 1993-07-16 | 1.9479169845581055 |
3213 | CSX | 1993-07-19 | 1.9652780294418335 |
3214 | CSX | 1993-07-20 | 2.0104169845581055 |
3215 | CSX | 1993-07-21 | 2.0 |
3216 | CSX | 1993-07-22 | 2.034722089767456 |
3217 | CSX | 1993-07-23 | 2.0451390743255615 |
3218 | CSX | 1993-07-26 | 2.0763890743255615 |
3219 | CSX | 1993-07-27 | 2.027777910232544 |
3220 | CSX | 1993-07-28 | 2.0625 |
3221 | CSX | 1993-07-29 | 2.1145830154418945 |
3222 | CSX | 1993-07-30 | 2.1111109256744385 |
3223 | CSX | 1993-08-02 | 2.09375 |
3224 | CSX | 1993-08-03 | 2.125 |
3225 | CSX | 1993-08-04 | 2.1145830154418945 |
3226 | CSX | 1993-08-05 | 2.1041669845581055 |
3227 | CSX | 1993-08-06 | 2.100693941116333 |
3228 | CSX | 1993-08-09 | 2.125 |
3229 | CSX | 1993-08-10 | 2.125 |
3230 | CSX | 1993-08-11 | 2.1145830154418945 |
3231 | CSX | 1993-08-12 | 2.1111109256744385 |
3232 | CSX | 1993-08-13 | 2.1041669845581055 |
3233 | CSX | 1993-08-16 | 2.090277910232544 |
3234 | CSX | 1993-08-17 | 2.1041669845581055 |
3235 | CSX | 1993-08-18 | 2.1111109256744385 |
3236 | CSX | 1993-08-19 | 2.125 |
3237 | CSX | 1993-08-20 | 2.1076390743255615 |
3238 | CSX | 1993-08-23 | 2.100693941116333 |
3239 | CSX | 1993-08-24 | 2.149306058883667 |
3240 | CSX | 1993-08-25 | 2.15625 |
3241 | CSX | 1993-08-26 | 2.184027910232544 |
3242 | CSX | 1993-08-27 | 2.1666669845581055 |
3243 | CSX | 1993-08-30 | 2.1770830154418945 |
3244 | CSX | 1993-08-31 | 2.2083330154418945 |
3245 | CSX | 1993-09-01 | 2.1701390743255615 |
3246 | CSX | 1993-09-02 | 2.1423609256744385 |
3247 | CSX | 1993-09-03 | 2.1388890743255615 |
3248 | CSX | 1993-09-07 | 2.1041669845581055 |
3249 | CSX | 1993-09-08 | 2.0798609256744385 |
3250 | CSX | 1993-09-09 | 2.09375 |
3251 | CSX | 1993-09-10 | 2.1354169845581055 |
3252 | CSX | 1993-09-13 | 2.180556058883667 |
3253 | CSX | 1993-09-14 | 2.1666669845581055 |
3254 | CSX | 1993-09-15 | 2.1770830154418945 |
3255 | CSX | 1993-09-16 | 2.1770830154418945 |
3256 | CSX | 1993-09-17 | 2.1666669845581055 |
3257 | CSX | 1993-09-20 | 2.152777910232544 |
3258 | CSX | 1993-09-21 | 2.125 |
3259 | CSX | 1993-09-22 | 2.1736109256744385 |
3260 | CSX | 1993-09-23 | 2.159722089767456 |
3261 | CSX | 1993-09-24 | 2.180556058883667 |
3262 | CSX | 1993-09-27 | 2.211806058883667 |
3263 | CSX | 1993-09-28 | 2.2013890743255615 |
3264 | CSX | 1993-09-29 | 2.190972089767456 |
3265 | CSX | 1993-09-30 | 2.15625 |
3266 | CSX | 1993-10-01 | 2.15625 |
3267 | CSX | 1993-10-04 | 2.1736109256744385 |
3268 | CSX | 1993-10-05 | 2.1736109256744385 |
3269 | CSX | 1993-10-06 | 2.1666669845581055 |
3270 | CSX | 1993-10-07 | 2.1354169845581055 |
3271 | CSX | 1993-10-08 | 2.1076390743255615 |
3272 | CSX | 1993-10-11 | 2.125 |
3273 | CSX | 1993-10-12 | 2.1111109256744385 |
3274 | CSX | 1993-10-13 | 2.1111109256744385 |
3275 | CSX | 1993-10-14 | 2.0833330154418945 |
3276 | CSX | 1993-10-15 | 2.1076390743255615 |
3277 | CSX | 1993-10-18 | 2.163193941116333 |
3278 | CSX | 1993-10-19 | 2.1388890743255615 |
3279 | CSX | 1993-10-20 | 2.1458330154418945 |
3280 | CSX | 1993-10-21 | 2.1388890743255615 |
3281 | CSX | 1993-10-22 | 2.149306058883667 |
3282 | CSX | 1993-10-25 | 2.1770830154418945 |
3283 | CSX | 1993-10-26 | 2.180556058883667 |
3284 | CSX | 1993-10-27 | 2.1979169845581055 |
3285 | CSX | 1993-10-28 | 2.2395830154418945 |
3286 | CSX | 1993-10-29 | 2.25 |
3287 | CSX | 1993-11-01 | 2.2916669845581055 |
3288 | CSX | 1993-11-02 | 2.284722089767456 |
3289 | CSX | 1993-11-03 | 2.2951390743255615 |
3290 | CSX | 1993-11-04 | 2.2951390743255615 |
3291 | CSX | 1993-11-05 | 2.256943941116333 |
3292 | CSX | 1993-11-08 | 2.2604169845581055 |
3293 | CSX | 1993-11-09 | 2.274306058883667 |
3294 | CSX | 1993-11-10 | 2.3298609256744385 |
3295 | CSX | 1993-11-11 | 2.34375 |
3296 | CSX | 1993-11-12 | 2.336806058883667 |
3297 | CSX | 1993-11-15 | 2.340277910232544 |
3298 | CSX | 1993-11-16 | 2.34375 |
3299 | CSX | 1993-11-17 | 2.28125 |
3300 | CSX | 1993-11-18 | 2.28125 |
3301 | CSX | 1993-11-19 | 2.3125 |
3302 | CSX | 1993-11-22 | 2.274306058883667 |
3303 | CSX | 1993-11-23 | 2.2291669845581055 |
3304 | CSX | 1993-11-24 | 2.277777910232544 |
3305 | CSX | 1993-11-26 | 2.2916669845581055 |
3306 | CSX | 1993-11-29 | 2.315972089767456 |
3307 | CSX | 1993-11-30 | 2.305556058883667 |
3308 | CSX | 1993-12-01 | 2.336806058883667 |
3309 | CSX | 1993-12-02 | 2.3263890743255615 |
3310 | CSX | 1993-12-03 | 2.2986109256744385 |
3311 | CSX | 1993-12-06 | 2.2916669845581055 |
3312 | CSX | 1993-12-07 | 2.3125 |
3313 | CSX | 1993-12-08 | 2.3541669845581055 |
3314 | CSX | 1993-12-09 | 2.3576390743255615 |
3315 | CSX | 1993-12-10 | 2.368056058883667 |
3316 | CSX | 1993-12-13 | 2.375 |
3317 | CSX | 1993-12-14 | 2.40625 |
3318 | CSX | 1993-12-15 | 2.3958330154418945 |
3319 | CSX | 1993-12-16 | 2.3645830154418945 |
3320 | CSX | 1993-12-17 | 2.375 |
3321 | CSX | 1993-12-20 | 2.375 |
3322 | CSX | 1993-12-21 | 2.375 |
3323 | CSX | 1993-12-22 | 2.402777910232544 |
3324 | CSX | 1993-12-23 | 2.3888890743255615 |
3325 | CSX | 1993-12-27 | 2.381943941116333 |
3326 | CSX | 1993-12-28 | 2.3645830154418945 |
3327 | CSX | 1993-12-29 | 2.3576390743255615 |
3328 | CSX | 1993-12-30 | 2.305556058883667 |
3329 | CSX | 1993-12-31 | 2.274306058883667 |
3330 | CSX | 1994-01-03 | 2.2395830154418945 |
3331 | CSX | 1994-01-04 | 2.246527910232544 |
3332 | CSX | 1994-01-05 | 2.3333330154418945 |
3333 | CSX | 1994-01-06 | 2.381943941116333 |
3334 | CSX | 1994-01-07 | 2.368056058883667 |
3335 | CSX | 1994-01-10 | 2.402777910232544 |
3336 | CSX | 1994-01-11 | 2.3958330154418945 |
3337 | CSX | 1994-01-12 | 2.402777910232544 |
3338 | CSX | 1994-01-13 | 2.402777910232544 |
3339 | CSX | 1994-01-14 | 2.444443941116333 |
3340 | CSX | 1994-01-17 | 2.4201390743255615 |
3341 | CSX | 1994-01-18 | 2.465277910232544 |
3342 | CSX | 1994-01-19 | 2.46875 |
3343 | CSX | 1994-01-20 | 2.402777910232544 |
3344 | CSX | 1994-01-21 | 2.4201390743255615 |
3345 | CSX | 1994-01-24 | 2.4861109256744385 |
3346 | CSX | 1994-01-25 | 2.4479169845581055 |
3347 | CSX | 1994-01-26 | 2.461806058883667 |
3348 | CSX | 1994-01-27 | 2.46875 |
3349 | CSX | 1994-01-28 | 2.465277910232544 |
3350 | CSX | 1994-01-31 | 2.5486109256744385 |
3351 | CSX | 1994-02-01 | 2.5416669845581055 |
3352 | CSX | 1994-02-02 | 2.5486109256744385 |
3353 | CSX | 1994-02-03 | 2.5104169845581055 |
3354 | CSX | 1994-02-04 | 2.4895830154418945 |
3355 | CSX | 1994-02-07 | 2.475693941116333 |
3356 | CSX | 1994-02-08 | 2.5138890743255615 |
3357 | CSX | 1994-02-09 | 2.534722089767456 |
3358 | CSX | 1994-02-10 | 2.4583330154418945 |
3359 | CSX | 1994-02-11 | 2.4479169845581055 |
3360 | CSX | 1994-02-14 | 2.4236109256744385 |
3361 | CSX | 1994-02-15 | 2.4791669845581055 |
3362 | CSX | 1994-02-16 | 2.493056058883667 |
3363 | CSX | 1994-02-17 | 2.472222089767456 |
3364 | CSX | 1994-02-18 | 2.493056058883667 |
3365 | CSX | 1994-02-22 | 2.5138890743255615 |
3366 | CSX | 1994-02-23 | 2.506943941116333 |
3367 | CSX | 1994-02-24 | 2.4513890743255615 |
3368 | CSX | 1994-02-25 | 2.4479169845581055 |
3369 | CSX | 1994-02-28 | 2.444443941116333 |
3370 | CSX | 1994-03-01 | 2.430556058883667 |
3371 | CSX | 1994-03-02 | 2.409722089767456 |
3372 | CSX | 1994-03-03 | 2.4166669845581055 |
3373 | CSX | 1994-03-04 | 2.472222089767456 |
3374 | CSX | 1994-03-07 | 2.4861109256744385 |
3375 | CSX | 1994-03-08 | 2.4861109256744385 |
3376 | CSX | 1994-03-09 | 2.465277910232544 |
3377 | CSX | 1994-03-10 | 2.4201390743255615 |
3378 | CSX | 1994-03-11 | 2.413193941116333 |
3379 | CSX | 1994-03-14 | 2.409722089767456 |
3380 | CSX | 1994-03-15 | 2.3958330154418945 |
3381 | CSX | 1994-03-16 | 2.40625 |
3382 | CSX | 1994-03-17 | 2.465277910232544 |
3383 | CSX | 1994-03-18 | 2.444443941116333 |
3384 | CSX | 1994-03-21 | 2.402777910232544 |
3385 | CSX | 1994-03-22 | 2.4270830154418945 |
3386 | CSX | 1994-03-23 | 2.4375 |
3387 | CSX | 1994-03-24 | 2.409722089767456 |
3388 | CSX | 1994-03-25 | 2.381943941116333 |
3389 | CSX | 1994-03-28 | 2.3541669845581055 |
3390 | CSX | 1994-03-29 | 2.2708330154418945 |
3391 | CSX | 1994-03-30 | 2.2673609256744385 |
3392 | CSX | 1994-03-31 | 2.277777910232544 |
3393 | CSX | 1994-04-04 | 2.225693941116333 |
3394 | CSX | 1994-04-05 | 2.284722089767456 |
3395 | CSX | 1994-04-06 | 2.309027910232544 |
3396 | CSX | 1994-04-07 | 2.3020830154418945 |
3397 | CSX | 1994-04-08 | 2.277777910232544 |
3398 | CSX | 1994-04-11 | 2.277777910232544 |
3399 | CSX | 1994-04-12 | 2.2604169845581055 |
3400 | CSX | 1994-04-13 | 2.25 |
3401 | CSX | 1994-04-14 | 2.2291669845581055 |
3402 | CSX | 1994-04-15 | 2.2048609256744385 |
3403 | CSX | 1994-04-18 | 2.1666669845581055 |
3404 | CSX | 1994-04-19 | 2.118056058883667 |
3405 | CSX | 1994-04-20 | 2.100693941116333 |
3406 | CSX | 1994-04-21 | 2.1423609256744385 |
3407 | CSX | 1994-04-22 | 2.1701390743255615 |
3408 | CSX | 1994-04-25 | 2.1875 |
3409 | CSX | 1994-04-26 | 2.1770830154418945 |
3410 | CSX | 1994-04-28 | 2.1388890743255615 |
3411 | CSX | 1994-04-29 | 2.163193941116333 |
3412 | CSX | 1994-05-02 | 2.118056058883667 |
3413 | CSX | 1994-05-03 | 2.1111109256744385 |
3414 | CSX | 1994-05-04 | 2.121527910232544 |
3415 | CSX | 1994-05-05 | 2.121527910232544 |
3416 | CSX | 1994-05-06 | 2.086806058883667 |
3417 | CSX | 1994-05-09 | 2.055556058883667 |
3418 | CSX | 1994-05-10 | 2.0729169845581055 |
3419 | CSX | 1994-05-11 | 2.0208330154418945 |
3420 | CSX | 1994-05-12 | 2.0416669845581055 |
3421 | CSX | 1994-05-13 | 2.034722089767456 |
3422 | CSX | 1994-05-16 | 1.982638955116272 |
3423 | CSX | 1994-05-17 | 1.9895830154418945 |
3424 | CSX | 1994-05-18 | 2.03125 |
3425 | CSX | 1994-05-19 | 2.1111109256744385 |
3426 | CSX | 1994-05-20 | 2.034722089767456 |
3427 | CSX | 1994-05-23 | 2.024306058883667 |
3428 | CSX | 1994-05-24 | 2.027777910232544 |
3429 | CSX | 1994-05-25 | 2.0173609256744385 |
3430 | CSX | 1994-05-26 | 2.055556058883667 |
3431 | CSX | 1994-05-27 | 2.1041669845581055 |
3432 | CSX | 1994-05-31 | 2.125 |
3433 | CSX | 1994-06-01 | 2.131943941116333 |
3434 | CSX | 1994-06-02 | 2.125 |
3435 | CSX | 1994-06-03 | 2.118056058883667 |
3436 | CSX | 1994-06-06 | 2.152777910232544 |
3437 | CSX | 1994-06-07 | 2.1354169845581055 |
3438 | CSX | 1994-06-08 | 2.1354169845581055 |
3439 | CSX | 1994-06-09 | 2.1388890743255615 |
3440 | CSX | 1994-06-10 | 2.131943941116333 |
3441 | CSX | 1994-06-13 | 2.121527910232544 |
3442 | CSX | 1994-06-14 | 2.2048609256744385 |
3443 | CSX | 1994-06-15 | 2.211806058883667 |
3444 | CSX | 1994-06-16 | 2.194443941116333 |
3445 | CSX | 1994-06-17 | 2.190972089767456 |
3446 | CSX | 1994-06-20 | 2.163193941116333 |
3447 | CSX | 1994-06-21 | 2.1388890743255615 |
3448 | CSX | 1994-06-22 | 2.1354169845581055 |
3449 | CSX | 1994-06-23 | 2.159722089767456 |
3450 | CSX | 1994-06-24 | 2.1354169845581055 |
3451 | CSX | 1994-06-27 | 2.131943941116333 |
3452 | CSX | 1994-06-28 | 2.0833330154418945 |
3453 | CSX | 1994-06-29 | 2.0798609256744385 |
3454 | CSX | 1994-06-30 | 2.097222089767456 |
3455 | CSX | 1994-07-01 | 2.0833330154418945 |
3456 | CSX | 1994-07-05 | 2.0729169845581055 |
3457 | CSX | 1994-07-06 | 2.0763890743255615 |
3458 | CSX | 1994-07-07 | 2.0416669845581055 |
3459 | CSX | 1994-07-08 | 2.0833330154418945 |
3460 | CSX | 1994-07-11 | 2.0763890743255615 |
3461 | CSX | 1994-07-12 | 2.0729169845581055 |
3462 | CSX | 1994-07-13 | 2.0677080154418945 |
3463 | CSX | 1994-07-14 | 2.086806058883667 |
3464 | CSX | 1994-07-15 | 2.0729169845581055 |
3465 | CSX | 1994-07-18 | 2.0763890743255615 |
3466 | CSX | 1994-07-19 | 2.069443941116333 |
3467 | CSX | 1994-07-20 | 2.0520830154418945 |
3468 | CSX | 1994-07-21 | 2.0416669845581055 |
3469 | CSX | 1994-07-22 | 2.0486109256744385 |
3470 | CSX | 1994-07-25 | 2.0625 |
3471 | CSX | 1994-07-26 | 2.069443941116333 |
3472 | CSX | 1994-07-27 | 2.0763890743255615 |
3473 | CSX | 1994-07-28 | 2.131943941116333 |
3474 | CSX | 1994-07-29 | 2.15625 |
3475 | CSX | 1994-08-01 | 2.152777910232544 |
3476 | CSX | 1994-08-02 | 2.15625 |
3477 | CSX | 1994-08-03 | 2.194443941116333 |
3478 | CSX | 1994-08-04 | 2.1701390743255615 |
3479 | CSX | 1994-08-05 | 2.125 |
3480 | CSX | 1994-08-08 | 2.1111109256744385 |
3481 | CSX | 1994-08-09 | 2.1458330154418945 |
3482 | CSX | 1994-08-10 | 2.1388890743255615 |
3483 | CSX | 1994-08-11 | 2.1354169845581055 |
3484 | CSX | 1994-08-12 | 2.1423609256744385 |
3485 | CSX | 1994-08-15 | 2.125 |
3486 | CSX | 1994-08-16 | 2.100693941116333 |
3487 | CSX | 1994-08-17 | 2.090277910232544 |
3488 | CSX | 1994-08-18 | 2.065972089767456 |
3489 | CSX | 1994-08-19 | 2.03125 |
3490 | CSX | 1994-08-22 | 2.0520830154418945 |
3491 | CSX | 1994-08-23 | 2.059027910232544 |
3492 | CSX | 1994-08-24 | 2.0763890743255615 |
3493 | CSX | 1994-08-25 | 2.069443941116333 |
3494 | CSX | 1994-08-26 | 2.086806058883667 |
3495 | CSX | 1994-08-29 | 2.118056058883667 |
3496 | CSX | 1994-08-30 | 2.1388890743255615 |
3497 | CSX | 1994-08-31 | 2.1458330154418945 |
3498 | CSX | 1994-09-01 | 2.131943941116333 |
3499 | CSX | 1994-09-02 | 2.1111109256744385 |
3500 | CSX | 1994-09-06 | 2.100693941116333 |
3501 | CSX | 1994-09-07 | 2.0763890743255615 |
3502 | CSX | 1994-09-08 | 2.0625 |
3503 | CSX | 1994-09-09 | 2.0486109256744385 |
3504 | CSX | 1994-09-12 | 2.0 |
3505 | CSX | 1994-09-13 | 2.0138890743255615 |
3506 | CSX | 1994-09-14 | 2.0208330154418945 |
3507 | CSX | 1994-09-15 | 1.9722219705581665 |
3508 | CSX | 1994-09-16 | 1.961806058883667 |
3509 | CSX | 1994-09-19 | 1.9409719705581665 |
3510 | CSX | 1994-09-20 | 1.8958330154418945 |
3511 | CSX | 1994-09-21 | 1.875 |
3512 | CSX | 1994-09-22 | 1.868056058883667 |
3513 | CSX | 1994-09-23 | 1.892361044883728 |
3514 | CSX | 1994-09-26 | 1.888888955116272 |
3515 | CSX | 1994-09-27 | 1.923611044883728 |
3516 | CSX | 1994-09-28 | 1.930556058883667 |
3517 | CSX | 1994-09-29 | 1.9097219705581665 |
3518 | CSX | 1994-09-30 | 1.9027780294418335 |
3519 | CSX | 1994-10-03 | 1.892361044883728 |
3520 | CSX | 1994-10-04 | 1.8715280294418335 |
3521 | CSX | 1994-10-05 | 1.829861044883728 |
3522 | CSX | 1994-10-06 | 1.850693941116333 |
3523 | CSX | 1994-10-07 | 1.8333330154418945 |
3524 | CSX | 1994-10-10 | 1.8541669845581055 |
3525 | CSX | 1994-10-11 | 1.888888955116272 |
3526 | CSX | 1994-10-12 | 1.913193941116333 |
3527 | CSX | 1994-10-13 | 1.944443941116333 |
3528 | CSX | 1994-10-14 | 1.9479169845581055 |
3529 | CSX | 1994-10-17 | 1.9479169845581055 |
3530 | CSX | 1994-10-18 | 1.9409719705581665 |
3531 | CSX | 1994-10-19 | 1.9270830154418945 |
3532 | CSX | 1994-10-20 | 1.913193941116333 |
3533 | CSX | 1994-10-21 | 1.90625 |
3534 | CSX | 1994-10-24 | 1.9270830154418945 |
3535 | CSX | 1994-10-25 | 1.9166669845581055 |
3536 | CSX | 1994-10-26 | 1.923611044883728 |
3537 | CSX | 1994-10-27 | 1.9791669845581055 |
3538 | CSX | 1994-10-28 | 2.0520830154418945 |
3539 | CSX | 1994-10-31 | 2.0138890743255615 |
3540 | CSX | 1994-11-01 | 1.975693941116333 |
3541 | CSX | 1994-11-02 | 1.96875 |
3542 | CSX | 1994-11-03 | 1.961806058883667 |
3543 | CSX | 1994-11-04 | 1.9340280294418335 |
3544 | CSX | 1994-11-07 | 1.951388955116272 |
3545 | CSX | 1994-11-08 | 1.9270830154418945 |
3546 | CSX | 1994-11-09 | 1.9340280294418335 |
3547 | CSX | 1994-11-10 | 1.9340280294418335 |
3548 | CSX | 1994-11-11 | 1.9097219705581665 |
3549 | CSX | 1994-11-14 | 1.920138955116272 |
3550 | CSX | 1994-11-15 | 1.9097219705581665 |
3551 | CSX | 1994-11-16 | 1.9027780294418335 |
3552 | CSX | 1994-11-17 | 1.8784719705581665 |
3553 | CSX | 1994-11-18 | 1.850693941116333 |
3554 | CSX | 1994-11-21 | 1.836806058883667 |
3555 | CSX | 1994-11-22 | 1.8229169845581055 |
3556 | CSX | 1994-11-23 | 1.861111044883728 |
3557 | CSX | 1994-11-25 | 1.8784719705581665 |
3558 | CSX | 1994-11-28 | 1.8854169845581055 |
3559 | CSX | 1994-11-29 | 1.913193941116333 |
3560 | CSX | 1994-11-30 | 1.930556058883667 |
3561 | CSX | 1994-12-01 | 1.892361044883728 |
3562 | CSX | 1994-12-02 | 1.899306058883667 |
3563 | CSX | 1994-12-05 | 1.9479169845581055 |
3564 | CSX | 1994-12-06 | 1.923611044883728 |
3565 | CSX | 1994-12-07 | 1.875 |
3566 | CSX | 1994-12-08 | 1.8125 |
3567 | CSX | 1994-12-09 | 1.798611044883728 |
3568 | CSX | 1994-12-12 | 1.8090280294418335 |
3569 | CSX | 1994-12-13 | 1.8090280294418335 |
3570 | CSX | 1994-12-14 | 1.829861044883728 |
3571 | CSX | 1994-12-15 | 1.861111044883728 |
3572 | CSX | 1994-12-16 | 1.8784719705581665 |
3573 | CSX | 1994-12-19 | 1.913193941116333 |
3574 | CSX | 1994-12-20 | 1.8958330154418945 |
3575 | CSX | 1994-12-21 | 1.888888955116272 |
3576 | CSX | 1994-12-22 | 1.913193941116333 |
3577 | CSX | 1994-12-23 | 1.9097219705581665 |
3578 | CSX | 1994-12-27 | 1.9166669845581055 |
3579 | CSX | 1994-12-28 | 1.913193941116333 |
3580 | CSX | 1994-12-29 | 1.90625 |
3581 | CSX | 1994-12-30 | 1.9340280294418335 |
3582 | CSX | 1995-01-03 | 1.9652780294418335 |
3583 | CSX | 1995-01-04 | 1.9895830154418945 |
3584 | CSX | 1995-01-05 | 2.0104169845581055 |
3585 | CSX | 1995-01-06 | 2.0173609256744385 |
3586 | CSX | 1995-01-09 | 2.059027910232544 |
3587 | CSX | 1995-01-10 | 2.0208330154418945 |
3588 | CSX | 1995-01-11 | 2.0 |
3589 | CSX | 1995-01-12 | 2.038193941116333 |
3590 | CSX | 1995-01-13 | 2.0138890743255615 |
3591 | CSX | 1995-01-16 | 2.0625 |
3592 | CSX | 1995-01-17 | 2.097222089767456 |
3593 | CSX | 1995-01-18 | 2.090277910232544 |
3594 | CSX | 1995-01-19 | 2.0625 |
3595 | CSX | 1995-01-20 | 2.0451390743255615 |
3596 | CSX | 1995-01-23 | 2.069443941116333 |
3597 | CSX | 1995-01-24 | 2.0763890743255615 |
3598 | CSX | 1995-01-25 | 2.0625 |
3599 | CSX | 1995-01-26 | 2.034722089767456 |
3600 | CSX | 1995-01-27 | 2.0416669845581055 |
3601 | CSX | 1995-01-30 | 1.9722219705581665 |
3602 | CSX | 1995-01-31 | 1.9895830154418945 |
3603 | CSX | 1995-02-01 | 2.024306058883667 |
3604 | CSX | 1995-02-02 | 2.027777910232544 |
3605 | CSX | 1995-02-03 | 2.034722089767456 |
3606 | CSX | 1995-02-06 | 1.986111044883728 |
3607 | CSX | 1995-02-07 | 1.9791669845581055 |
3608 | CSX | 1995-02-08 | 1.951388955116272 |
3609 | CSX | 1995-02-09 | 1.961806058883667 |
3610 | CSX | 1995-02-10 | 2.034722089767456 |
3611 | CSX | 1995-02-13 | 2.0729169845581055 |
3612 | CSX | 1995-02-14 | 2.0833330154418945 |
3613 | CSX | 1995-02-15 | 2.1354169845581055 |
3614 | CSX | 1995-02-16 | 2.1388890743255615 |
3615 | CSX | 1995-02-17 | 2.128472089767456 |
3616 | CSX | 1995-02-21 | 2.128472089767456 |
3617 | CSX | 1995-02-22 | 2.128472089767456 |
3618 | CSX | 1995-02-23 | 2.1354169845581055 |
3619 | CSX | 1995-02-24 | 2.1388890743255615 |
3620 | CSX | 1995-02-27 | 2.100693941116333 |
3621 | CSX | 1995-02-28 | 2.159722089767456 |
3622 | CSX | 1995-03-01 | 2.1111109256744385 |
3623 | CSX | 1995-03-02 | 2.1041669845581055 |
3624 | CSX | 1995-03-03 | 2.0833330154418945 |
3625 | CSX | 1995-03-06 | 2.1041669845581055 |
3626 | CSX | 1995-03-07 | 2.0729169845581055 |
3627 | CSX | 1995-03-08 | 2.0416669845581055 |
3628 | CSX | 1995-03-09 | 2.0138890743255615 |
3629 | CSX | 1995-03-10 | 2.1145830154418945 |
3630 | CSX | 1995-03-13 | 2.128472089767456 |
3631 | CSX | 1995-03-14 | 2.1458330154418945 |
3632 | CSX | 1995-03-15 | 2.1388890743255615 |
3633 | CSX | 1995-03-16 | 2.163193941116333 |
3634 | CSX | 1995-03-17 | 2.180556058883667 |
3635 | CSX | 1995-03-20 | 2.1666669845581055 |
3636 | CSX | 1995-03-21 | 2.1458330154418945 |
3637 | CSX | 1995-03-22 | 2.128472089767456 |
3638 | CSX | 1995-03-23 | 2.1388890743255615 |
3639 | CSX | 1995-03-24 | 2.152777910232544 |
3640 | CSX | 1995-03-27 | 2.194443941116333 |
3641 | CSX | 1995-03-28 | 2.2048609256744385 |
3642 | CSX | 1995-03-29 | 2.184027910232544 |
3643 | CSX | 1995-03-30 | 2.190972089767456 |
3644 | CSX | 1995-03-31 | 2.1875 |
3645 | CSX | 1995-04-03 | 2.180556058883667 |
3646 | CSX | 1995-04-04 | 2.1875 |
3647 | CSX | 1995-04-05 | 2.190972089767456 |
3648 | CSX | 1995-04-06 | 2.194443941116333 |
3649 | CSX | 1995-04-07 | 2.2013890743255615 |
3650 | CSX | 1995-04-10 | 2.211806058883667 |
3651 | CSX | 1995-04-11 | 2.215277910232544 |
3652 | CSX | 1995-04-12 | 2.222222089767456 |
3653 | CSX | 1995-04-13 | 2.21875 |
3654 | CSX | 1995-04-17 | 2.2326390743255615 |
3655 | CSX | 1995-04-18 | 2.2361109256744385 |
3656 | CSX | 1995-04-19 | 2.2291669845581055 |
3657 | CSX | 1995-04-20 | 2.256943941116333 |
3658 | CSX | 1995-04-21 | 2.2395830154418945 |
3659 | CSX | 1995-04-24 | 2.246527910232544 |
3660 | CSX | 1995-04-25 | 2.243056058883667 |
3661 | CSX | 1995-04-26 | 2.2638890743255615 |
3662 | CSX | 1995-04-27 | 2.256943941116333 |
3663 | CSX | 1995-04-28 | 2.215277910232544 |
3664 | CSX | 1995-05-01 | 2.2013890743255615 |
3665 | CSX | 1995-05-02 | 2.1979169845581055 |
3666 | CSX | 1995-05-03 | 2.180556058883667 |
3667 | CSX | 1995-05-04 | 2.128472089767456 |
3668 | CSX | 1995-05-05 | 2.1111109256744385 |
3669 | CSX | 1995-05-08 | 2.1111109256744385 |
3670 | CSX | 1995-05-09 | 2.097222089767456 |
3671 | CSX | 1995-05-10 | 2.09375 |
3672 | CSX | 1995-05-11 | 2.1145830154418945 |
3673 | CSX | 1995-05-12 | 2.125 |
3674 | CSX | 1995-05-15 | 2.1423609256744385 |
3675 | CSX | 1995-05-16 | 2.1388890743255615 |
3676 | CSX | 1995-05-17 | 2.131943941116333 |
3677 | CSX | 1995-05-18 | 2.118056058883667 |
3678 | CSX | 1995-05-19 | 2.09375 |
3679 | CSX | 1995-05-22 | 2.097222089767456 |
3680 | CSX | 1995-05-23 | 2.128472089767456 |
3681 | CSX | 1995-05-24 | 2.097222089767456 |
3682 | CSX | 1995-05-25 | 2.0520830154418945 |
3683 | CSX | 1995-05-26 | 2.027777910232544 |
3684 | CSX | 1995-05-30 | 2.0520830154418945 |
3685 | CSX | 1995-05-31 | 2.118056058883667 |
3686 | CSX | 1995-06-01 | 2.086806058883667 |
3687 | CSX | 1995-06-02 | 2.0138890743255615 |
3688 | CSX | 1995-06-05 | 2.055556058883667 |
3689 | CSX | 1995-06-06 | 2.0763890743255615 |
3690 | CSX | 1995-06-07 | 2.0625 |
3691 | CSX | 1995-06-08 | 2.0208330154418945 |
3692 | CSX | 1995-06-09 | 2.0138890743255615 |
3693 | CSX | 1995-06-12 | 2.0486109256744385 |
3694 | CSX | 1995-06-13 | 2.0763890743255615 |
3695 | CSX | 1995-06-14 | 2.055556058883667 |
3696 | CSX | 1995-06-15 | 2.027777910232544 |
3697 | CSX | 1995-06-16 | 2.024306058883667 |
3698 | CSX | 1995-06-19 | 2.059027910232544 |
3699 | CSX | 1995-06-20 | 2.0625 |
3700 | CSX | 1995-06-21 | 2.055556058883667 |
3701 | CSX | 1995-06-22 | 2.0798609256744385 |
3702 | CSX | 1995-06-23 | 2.1145830154418945 |
3703 | CSX | 1995-06-26 | 2.055556058883667 |
3704 | CSX | 1995-06-27 | 2.0520830154418945 |
3705 | CSX | 1995-06-28 | 2.069443941116333 |
3706 | CSX | 1995-06-29 | 2.059027910232544 |
3707 | CSX | 1995-06-30 | 2.086806058883667 |
3708 | CSX | 1995-07-03 | 2.0833330154418945 |
3709 | CSX | 1995-07-05 | 2.1145830154418945 |
3710 | CSX | 1995-07-06 | 2.1666669845581055 |
3711 | CSX | 1995-07-07 | 2.2604169845581055 |
3712 | CSX | 1995-07-10 | 2.34375 |
3713 | CSX | 1995-07-11 | 2.28125 |
3714 | CSX | 1995-07-12 | 2.3541669845581055 |
3715 | CSX | 1995-07-13 | 2.381943941116333 |
3716 | CSX | 1995-07-14 | 2.3645830154418945 |
3717 | CSX | 1995-07-17 | 2.3958330154418945 |
3718 | CSX | 1995-07-18 | 2.3854169845581055 |
3719 | CSX | 1995-07-19 | 2.3333330154418945 |
3720 | CSX | 1995-07-20 | 2.3854169845581055 |
3721 | CSX | 1995-07-21 | 2.3645830154418945 |
3722 | CSX | 1995-07-24 | 2.3645830154418945 |
3723 | CSX | 1995-07-25 | 2.340277910232544 |
3724 | CSX | 1995-07-26 | 2.336806058883667 |
3725 | CSX | 1995-07-27 | 2.371527910232544 |
3726 | CSX | 1995-07-28 | 2.34375 |
3727 | CSX | 1995-07-31 | 2.3298609256744385 |
3728 | CSX | 1995-08-01 | 2.3263890743255615 |
3729 | CSX | 1995-08-02 | 2.305556058883667 |
3730 | CSX | 1995-08-03 | 2.336806058883667 |
3731 | CSX | 1995-08-04 | 2.3263890743255615 |
3732 | CSX | 1995-08-07 | 2.288193941116333 |
3733 | CSX | 1995-08-08 | 2.2916669845581055 |
3734 | CSX | 1995-08-09 | 2.274306058883667 |
3735 | CSX | 1995-08-10 | 2.2708330154418945 |
3736 | CSX | 1995-08-11 | 2.2708330154418945 |
3737 | CSX | 1995-08-14 | 2.288193941116333 |
3738 | CSX | 1995-08-15 | 2.340277910232544 |
3739 | CSX | 1995-08-16 | 2.350693941116333 |
3740 | CSX | 1995-08-17 | 2.3298609256744385 |
3741 | CSX | 1995-08-18 | 2.309027910232544 |
3742 | CSX | 1995-08-21 | 2.3020830154418945 |
3743 | CSX | 1995-08-22 | 2.2951390743255615 |
3744 | CSX | 1995-08-23 | 2.277777910232544 |
3745 | CSX | 1995-08-24 | 2.277777910232544 |
3746 | CSX | 1995-08-25 | 2.3020830154418945 |
3747 | CSX | 1995-08-28 | 2.305556058883667 |
3748 | CSX | 1995-08-29 | 2.3020830154418945 |
3749 | CSX | 1995-08-30 | 2.288193941116333 |
3750 | CSX | 1995-08-31 | 2.2916669845581055 |
3751 | CSX | 1995-09-01 | 2.336806058883667 |
3752 | CSX | 1995-09-05 | 2.347222089767456 |
3753 | CSX | 1995-09-06 | 2.3888890743255615 |
3754 | CSX | 1995-09-07 | 2.4201390743255615 |
3755 | CSX | 1995-09-08 | 2.4166669845581055 |
3756 | CSX | 1995-09-11 | 2.378472089767456 |
3757 | CSX | 1995-09-12 | 2.3854169845581055 |
3758 | CSX | 1995-09-13 | 2.409722089767456 |
3759 | CSX | 1995-09-14 | 2.4375 |
3760 | CSX | 1995-09-15 | 2.409722089767456 |
3761 | CSX | 1995-09-18 | 2.413193941116333 |
3762 | CSX | 1995-09-19 | 2.3645830154418945 |
3763 | CSX | 1995-09-20 | 2.3888890743255615 |
3764 | CSX | 1995-09-21 | 2.340277910232544 |
3765 | CSX | 1995-09-22 | 2.305556058883667 |
3766 | CSX | 1995-09-25 | 2.3229169845581055 |
3767 | CSX | 1995-09-26 | 2.340277910232544 |
3768 | CSX | 1995-09-27 | 2.3263890743255615 |
3769 | CSX | 1995-09-28 | 2.3298609256744385 |
3770 | CSX | 1995-09-29 | 2.336806058883667 |
3771 | CSX | 1995-10-02 | 2.34375 |
3772 | CSX | 1995-10-03 | 2.305556058883667 |
3773 | CSX | 1995-10-04 | 2.2291669845581055 |
3774 | CSX | 1995-10-05 | 2.215277910232544 |
3775 | CSX | 1995-10-06 | 2.256943941116333 |
3776 | CSX | 1995-10-09 | 2.215277910232544 |
3777 | CSX | 1995-10-10 | 2.184027910232544 |
3778 | CSX | 1995-10-11 | 2.2708330154418945 |
3779 | CSX | 1995-10-12 | 2.284722089767456 |
3780 | CSX | 1995-10-13 | 2.319443941116333 |
3781 | CSX | 1995-10-16 | 2.3020830154418945 |
3782 | CSX | 1995-10-17 | 2.284722089767456 |
3783 | CSX | 1995-10-18 | 2.28125 |
3784 | CSX | 1995-10-19 | 2.2951390743255615 |
3785 | CSX | 1995-10-20 | 2.305556058883667 |
3786 | CSX | 1995-10-23 | 2.2708330154418945 |
3787 | CSX | 1995-10-24 | 2.319443941116333 |
3788 | CSX | 1995-10-25 | 2.305556058883667 |
3789 | CSX | 1995-10-26 | 2.2673609256744385 |
3790 | CSX | 1995-10-27 | 2.2708330154418945 |
3791 | CSX | 1995-10-30 | 2.2986109256744385 |
3792 | CSX | 1995-10-31 | 2.3263890743255615 |
3793 | CSX | 1995-11-01 | 2.28125 |
3794 | CSX | 1995-11-02 | 2.381943941116333 |
3795 | CSX | 1995-11-03 | 2.399306058883667 |
3796 | CSX | 1995-11-06 | 2.3854169845581055 |
3797 | CSX | 1995-11-07 | 2.3854169845581055 |
3798 | CSX | 1995-11-08 | 2.3888890743255615 |
3799 | CSX | 1995-11-09 | 2.3541669845581055 |
3800 | CSX | 1995-11-10 | 2.371527910232544 |
3801 | CSX | 1995-11-13 | 2.350693941116333 |
3802 | CSX | 1995-11-14 | 2.3576390743255615 |
3803 | CSX | 1995-11-15 | 2.371527910232544 |
3804 | CSX | 1995-11-16 | 2.381943941116333 |
3805 | CSX | 1995-11-17 | 2.3854169845581055 |
3806 | CSX | 1995-11-20 | 2.375 |
3807 | CSX | 1995-11-21 | 2.3645830154418945 |
3808 | CSX | 1995-11-22 | 2.409722089767456 |
3809 | CSX | 1995-11-24 | 2.413193941116333 |
3810 | CSX | 1995-11-27 | 2.444443941116333 |
3811 | CSX | 1995-11-28 | 2.465277910232544 |
3812 | CSX | 1995-11-29 | 2.472222089767456 |
3813 | CSX | 1995-11-30 | 2.434027910232544 |
3814 | CSX | 1995-12-01 | 2.46875 |
3815 | CSX | 1995-12-04 | 2.4375 |
3816 | CSX | 1995-12-05 | 2.444443941116333 |
3817 | CSX | 1995-12-06 | 2.4236109256744385 |
3818 | CSX | 1995-12-07 | 2.4479169845581055 |
3819 | CSX | 1995-12-08 | 2.4583330154418945 |
3820 | CSX | 1995-12-11 | 2.472222089767456 |
3821 | CSX | 1995-12-12 | 2.46875 |
3822 | CSX | 1995-12-13 | 2.4583330154418945 |
3823 | CSX | 1995-12-14 | 2.4479169845581055 |
3824 | CSX | 1995-12-15 | 2.4236109256744385 |
3825 | CSX | 1995-12-18 | 2.3923609256744385 |
3826 | CSX | 1995-12-19 | 2.4201390743255615 |
3827 | CSX | 1995-12-20 | 2.4201390743255615 |
3828 | CSX | 1995-12-21 | 2.430556058883667 |
3829 | CSX | 1995-12-22 | 2.4375 |
3830 | CSX | 1995-12-26 | 2.430556058883667 |
3831 | CSX | 1995-12-27 | 2.4513890743255615 |
3832 | CSX | 1995-12-28 | 2.4791669845581055 |
3833 | CSX | 1995-12-29 | 2.534722089767456 |
3834 | CSX | 1996-01-02 | 2.5 |
3835 | CSX | 1996-01-03 | 2.5208330154418945 |
3836 | CSX | 1996-01-04 | 2.527777910232544 |
3837 | CSX | 1996-01-05 | 2.527777910232544 |
3838 | CSX | 1996-01-08 | 2.5208330154418945 |
3839 | CSX | 1996-01-09 | 2.524306058883667 |
3840 | CSX | 1996-01-10 | 2.465277910232544 |
3841 | CSX | 1996-01-11 | 2.472222089767456 |
3842 | CSX | 1996-01-12 | 2.4791669845581055 |
3843 | CSX | 1996-01-15 | 2.465277910232544 |
3844 | CSX | 1996-01-16 | 2.4513890743255615 |
3845 | CSX | 1996-01-17 | 2.444443941116333 |
3846 | CSX | 1996-01-18 | 2.4166669845581055 |
3847 | CSX | 1996-01-19 | 2.444443941116333 |
3848 | CSX | 1996-01-22 | 2.444443941116333 |
3849 | CSX | 1996-01-23 | 2.5 |
3850 | CSX | 1996-01-24 | 2.5208330154418945 |
3851 | CSX | 1996-01-25 | 2.493056058883667 |
3852 | CSX | 1996-01-26 | 2.5 |
3853 | CSX | 1996-01-29 | 2.569443941116333 |
3854 | CSX | 1996-01-30 | 2.5763890743255615 |
3855 | CSX | 1996-01-31 | 2.5763890743255615 |
3856 | CSX | 1996-02-01 | 2.590277910232544 |
3857 | CSX | 1996-02-02 | 2.5486109256744385 |
3858 | CSX | 1996-02-05 | 2.5486109256744385 |
3859 | CSX | 1996-02-06 | 2.6041669845581055 |
3860 | CSX | 1996-02-07 | 2.618056058883667 |
3861 | CSX | 1996-02-08 | 2.597222089767456 |
3862 | CSX | 1996-02-09 | 2.631943941116333 |
3863 | CSX | 1996-02-12 | 2.6458330154418945 |
3864 | CSX | 1996-02-13 | 2.618056058883667 |
3865 | CSX | 1996-02-14 | 2.625 |
3866 | CSX | 1996-02-15 | 2.590277910232544 |
3867 | CSX | 1996-02-16 | 2.569443941116333 |
3868 | CSX | 1996-02-20 | 2.5833330154418945 |
3869 | CSX | 1996-02-21 | 2.618056058883667 |
3870 | CSX | 1996-02-22 | 2.6666669845581055 |
3871 | CSX | 1996-02-23 | 2.625 |
3872 | CSX | 1996-02-26 | 2.569443941116333 |
3873 | CSX | 1996-02-27 | 2.555556058883667 |
3874 | CSX | 1996-02-28 | 2.506943941116333 |
3875 | CSX | 1996-02-29 | 2.493056058883667 |
3876 | CSX | 1996-03-01 | 2.493056058883667 |
3877 | CSX | 1996-03-04 | 2.5416669845581055 |
3878 | CSX | 1996-03-05 | 2.5208330154418945 |
3879 | CSX | 1996-03-06 | 2.5625 |
3880 | CSX | 1996-03-07 | 2.506943941116333 |
3881 | CSX | 1996-03-08 | 2.472222089767456 |
3882 | CSX | 1996-03-11 | 2.5416669845581055 |
3883 | CSX | 1996-03-12 | 2.493056058883667 |
3884 | CSX | 1996-03-13 | 2.493056058883667 |
3885 | CSX | 1996-03-14 | 2.5486109256744385 |
3886 | CSX | 1996-03-15 | 2.506943941116333 |
3887 | CSX | 1996-03-18 | 2.652777910232544 |
3888 | CSX | 1996-03-19 | 2.618056058883667 |
3889 | CSX | 1996-03-20 | 2.555556058883667 |
3890 | CSX | 1996-03-21 | 2.5625 |
3891 | CSX | 1996-03-22 | 2.618056058883667 |
3892 | CSX | 1996-03-25 | 2.5625 |
3893 | CSX | 1996-03-26 | 2.6041669845581055 |
3894 | CSX | 1996-03-27 | 2.5208330154418945 |
3895 | CSX | 1996-03-28 | 2.618056058883667 |
3896 | CSX | 1996-03-29 | 2.534722089767456 |
3897 | CSX | 1996-04-01 | 2.527777910232544 |
3898 | CSX | 1996-04-02 | 2.5763890743255615 |
3899 | CSX | 1996-04-03 | 2.534722089767456 |
3900 | CSX | 1996-04-04 | 2.5138890743255615 |
3901 | CSX | 1996-04-08 | 2.4861109256744385 |
3902 | CSX | 1996-04-09 | 2.5 |
3903 | CSX | 1996-04-10 | 2.4861109256744385 |
3904 | CSX | 1996-04-11 | 2.4861109256744385 |
3905 | CSX | 1996-04-12 | 2.5208330154418945 |
3906 | CSX | 1996-04-15 | 2.555556058883667 |
3907 | CSX | 1996-04-16 | 2.618056058883667 |
3908 | CSX | 1996-04-17 | 2.618056058883667 |
3909 | CSX | 1996-04-18 | 2.6666669845581055 |
3910 | CSX | 1996-04-19 | 2.756943941116333 |
3911 | CSX | 1996-04-22 | 2.847222089767456 |
3912 | CSX | 1996-04-23 | 2.8888890743255615 |
3913 | CSX | 1996-04-24 | 2.875 |
3914 | CSX | 1996-04-25 | 2.875 |
3915 | CSX | 1996-04-26 | 2.8541669845581055 |
3916 | CSX | 1996-04-29 | 2.847222089767456 |
3917 | CSX | 1996-04-30 | 2.847222089767456 |
3918 | CSX | 1996-05-01 | 2.840277910232544 |
3919 | CSX | 1996-05-02 | 2.8541669845581055 |
3920 | CSX | 1996-05-03 | 2.7916669845581055 |
3921 | CSX | 1996-05-06 | 2.819443941116333 |
3922 | CSX | 1996-05-07 | 2.7708330154418945 |
3923 | CSX | 1996-05-08 | 2.8263890743255615 |
3924 | CSX | 1996-05-09 | 2.8333330154418945 |
3925 | CSX | 1996-05-10 | 2.881943941116333 |
3926 | CSX | 1996-05-13 | 2.930556058883667 |
3927 | CSX | 1996-05-14 | 2.9166669845581055 |
3928 | CSX | 1996-05-15 | 2.9236109256744385 |
3929 | CSX | 1996-05-16 | 2.8333330154418945 |
3930 | CSX | 1996-05-17 | 2.7916669845581055 |
3931 | CSX | 1996-05-20 | 2.75 |
3932 | CSX | 1996-05-21 | 2.8263890743255615 |
3933 | CSX | 1996-05-22 | 2.8888890743255615 |
3934 | CSX | 1996-05-23 | 2.847222089767456 |
3935 | CSX | 1996-05-24 | 2.811631917953491 |
3936 | CSX | 1996-05-28 | 2.819443941116333 |
3937 | CSX | 1996-05-29 | 2.756943941116333 |
3938 | CSX | 1996-05-30 | 2.7708330154418945 |
3939 | CSX | 1996-05-31 | 2.75 |
3940 | CSX | 1996-06-03 | 2.7638890743255615 |
3941 | CSX | 1996-06-04 | 2.7708330154418945 |
3942 | CSX | 1996-06-05 | 2.805556058883667 |
3943 | CSX | 1996-06-06 | 2.722222089767456 |
3944 | CSX | 1996-06-07 | 2.7291669845581055 |
3945 | CSX | 1996-06-10 | 2.722222089767456 |
3946 | CSX | 1996-06-11 | 2.7083330154418945 |
3947 | CSX | 1996-06-12 | 2.7361109256744385 |
3948 | CSX | 1996-06-13 | 2.680556058883667 |
3949 | CSX | 1996-06-14 | 2.6875 |
3950 | CSX | 1996-06-17 | 2.694443941116333 |
3951 | CSX | 1996-06-18 | 2.680556058883667 |
3952 | CSX | 1996-06-19 | 2.659722089767456 |
3953 | CSX | 1996-06-20 | 2.6388890743255615 |
3954 | CSX | 1996-06-21 | 2.6666669845581055 |
3955 | CSX | 1996-06-24 | 2.6875 |
3956 | CSX | 1996-06-25 | 2.659722089767456 |
3957 | CSX | 1996-06-26 | 2.631943941116333 |
3958 | CSX | 1996-06-27 | 2.659722089767456 |
3959 | CSX | 1996-06-28 | 2.680556058883667 |
3960 | CSX | 1996-07-01 | 2.7013890743255615 |
3961 | CSX | 1996-07-02 | 2.6666669845581055 |
3962 | CSX | 1996-07-03 | 2.6041669845581055 |
3963 | CSX | 1996-07-05 | 2.5208330154418945 |
3964 | CSX | 1996-07-08 | 2.5 |
3965 | CSX | 1996-07-09 | 2.555556058883667 |
3966 | CSX | 1996-07-10 | 2.5833330154418945 |
3967 | CSX | 1996-07-11 | 2.5833330154418945 |
3968 | CSX | 1996-07-12 | 2.5833330154418945 |
3969 | CSX | 1996-07-15 | 2.506943941116333 |
3970 | CSX | 1996-07-16 | 2.493056058883667 |
3971 | CSX | 1996-07-17 | 2.5416669845581055 |
3972 | CSX | 1996-07-18 | 2.618056058883667 |
3973 | CSX | 1996-07-19 | 2.659722089767456 |
3974 | CSX | 1996-07-22 | 2.5763890743255615 |
3975 | CSX | 1996-07-23 | 2.5833330154418945 |
3976 | CSX | 1996-07-24 | 2.527777910232544 |
3977 | CSX | 1996-07-25 | 2.6041669845581055 |
3978 | CSX | 1996-07-26 | 2.652777910232544 |
3979 | CSX | 1996-07-29 | 2.625 |
3980 | CSX | 1996-07-30 | 2.6736109256744385 |
3981 | CSX | 1996-07-31 | 2.680556058883667 |
3982 | CSX | 1996-08-01 | 2.7083330154418945 |
3983 | CSX | 1996-08-02 | 2.722222089767456 |
3984 | CSX | 1996-08-05 | 2.743056058883667 |
3985 | CSX | 1996-08-06 | 2.7361109256744385 |
3986 | CSX | 1996-08-07 | 2.75 |
3987 | CSX | 1996-08-08 | 2.7291669845581055 |
3988 | CSX | 1996-08-09 | 2.722222089767456 |
3989 | CSX | 1996-08-12 | 2.784722089767456 |
3990 | CSX | 1996-08-13 | 2.7638890743255615 |
3991 | CSX | 1996-08-14 | 2.777777910232544 |
3992 | CSX | 1996-08-15 | 2.7986109256744385 |
3993 | CSX | 1996-08-16 | 2.805556058883667 |
3994 | CSX | 1996-08-19 | 2.819443941116333 |
3995 | CSX | 1996-08-20 | 2.8541669845581055 |
3996 | CSX | 1996-08-21 | 2.847222089767456 |
3997 | CSX | 1996-08-22 | 2.840277910232544 |
3998 | CSX | 1996-08-23 | 2.7916669845581055 |
3999 | CSX | 1996-08-26 | 2.7916669845581055 |
4000 | CSX | 1996-08-27 | 2.819443941116333 |
4001 | CSX | 1996-08-28 | 2.819443941116333 |
4002 | CSX | 1996-08-29 | 2.777777910232544 |
4003 | CSX | 1996-08-30 | 2.8125 |
4004 | CSX | 1996-09-03 | 2.777777910232544 |
4005 | CSX | 1996-09-04 | 2.743056058883667 |
4006 | CSX | 1996-09-05 | 2.7291669845581055 |
4007 | CSX | 1996-09-06 | 2.7708330154418945 |
4008 | CSX | 1996-09-09 | 2.75 |
4009 | CSX | 1996-09-10 | 2.7638890743255615 |
4010 | CSX | 1996-09-11 | 2.8263890743255615 |
4011 | CSX | 1996-09-12 | 2.8263890743255615 |
4012 | CSX | 1996-09-13 | 2.8888890743255615 |
4013 | CSX | 1996-09-16 | 2.881943941116333 |
4014 | CSX | 1996-09-17 | 2.8333330154418945 |
4015 | CSX | 1996-09-18 | 2.8263890743255615 |
4016 | CSX | 1996-09-19 | 2.868056058883667 |
4017 | CSX | 1996-09-20 | 2.9236109256744385 |
4018 | CSX | 1996-09-23 | 2.881943941116333 |
4019 | CSX | 1996-09-24 | 2.8888890743255615 |
4020 | CSX | 1996-09-25 | 2.8263890743255615 |
4021 | CSX | 1996-09-26 | 2.7638890743255615 |
4022 | CSX | 1996-09-27 | 2.840277910232544 |
4023 | CSX | 1996-09-30 | 2.805556058883667 |
4024 | CSX | 1996-10-01 | 2.847222089767456 |
4025 | CSX | 1996-10-02 | 2.8958330154418945 |
4026 | CSX | 1996-10-03 | 2.819443941116333 |
4027 | CSX | 1996-10-04 | 2.805556058883667 |
4028 | CSX | 1996-10-07 | 2.7708330154418945 |
4029 | CSX | 1996-10-08 | 2.7708330154418945 |
4030 | CSX | 1996-10-09 | 2.7708330154418945 |
4031 | CSX | 1996-10-10 | 2.7291669845581055 |
4032 | CSX | 1996-10-11 | 2.7638890743255615 |
4033 | CSX | 1996-10-14 | 2.75 |
4034 | CSX | 1996-10-15 | 2.597222089767456 |
4035 | CSX | 1996-10-16 | 2.5763890743255615 |
4036 | CSX | 1996-10-17 | 2.5833330154418945 |
4037 | CSX | 1996-10-18 | 2.6111109256744385 |
4038 | CSX | 1996-10-21 | 2.597222089767456 |
4039 | CSX | 1996-10-22 | 2.569443941116333 |
4040 | CSX | 1996-10-23 | 2.527777910232544 |
4041 | CSX | 1996-10-24 | 2.444443941116333 |
4042 | CSX | 1996-10-25 | 2.4513890743255615 |
4043 | CSX | 1996-10-28 | 2.4236109256744385 |
4044 | CSX | 1996-10-29 | 2.402777910232544 |
4045 | CSX | 1996-10-30 | 2.4236109256744385 |
4046 | CSX | 1996-10-31 | 2.3958330154418945 |
4047 | CSX | 1996-11-01 | 2.3888890743255615 |
4048 | CSX | 1996-11-04 | 2.493056058883667 |
4049 | CSX | 1996-11-05 | 2.444443941116333 |
4050 | CSX | 1996-11-06 | 2.3958330154418945 |
4051 | CSX | 1996-11-07 | 2.4583330154418945 |
4052 | CSX | 1996-11-08 | 2.4583330154418945 |
4053 | CSX | 1996-11-11 | 2.4513890743255615 |
4054 | CSX | 1996-11-12 | 2.4791669845581055 |
4055 | CSX | 1996-11-13 | 2.493056058883667 |
4056 | CSX | 1996-11-14 | 2.4861109256744385 |
4057 | CSX | 1996-11-15 | 2.465277910232544 |
4058 | CSX | 1996-11-18 | 2.472222089767456 |
4059 | CSX | 1996-11-19 | 2.5208330154418945 |
4060 | CSX | 1996-11-20 | 2.6111109256744385 |
4061 | CSX | 1996-11-21 | 2.534722089767456 |
4062 | CSX | 1996-11-22 | 2.569443941116333 |
4063 | CSX | 1996-11-25 | 2.5625 |
4064 | CSX | 1996-11-26 | 2.590277910232544 |
4065 | CSX | 1996-11-27 | 2.590277910232544 |
4066 | CSX | 1996-11-29 | 2.597222089767456 |
4067 | CSX | 1996-12-02 | 2.6041669845581055 |
4068 | CSX | 1996-12-03 | 2.6111109256744385 |
4069 | CSX | 1996-12-04 | 2.597222089767456 |
4070 | CSX | 1996-12-05 | 2.652777910232544 |
4071 | CSX | 1996-12-06 | 2.597222089767456 |
4072 | CSX | 1996-12-09 | 2.5833330154418945 |
4073 | CSX | 1996-12-10 | 2.5763890743255615 |
4074 | CSX | 1996-12-11 | 2.5486109256744385 |
4075 | CSX | 1996-12-12 | 2.493056058883667 |
4076 | CSX | 1996-12-13 | 2.5208330154418945 |
4077 | CSX | 1996-12-16 | 2.4791669845581055 |
4078 | CSX | 1996-12-17 | 2.5 |
4079 | CSX | 1996-12-18 | 2.5138890743255615 |
4080 | CSX | 1996-12-19 | 2.430556058883667 |
4081 | CSX | 1996-12-20 | 2.402777910232544 |
4082 | CSX | 1996-12-23 | 2.3888890743255615 |
4083 | CSX | 1996-12-24 | 2.381943941116333 |
4084 | CSX | 1996-12-26 | 2.375 |
4085 | CSX | 1996-12-27 | 2.381943941116333 |
4086 | CSX | 1996-12-30 | 2.375 |
4087 | CSX | 1996-12-31 | 2.347222089767456 |
4088 | CSX | 1997-01-02 | 2.3333330154418945 |
4089 | CSX | 1997-01-03 | 2.347222089767456 |
4090 | CSX | 1997-01-06 | 2.319443941116333 |
4091 | CSX | 1997-01-07 | 2.340277910232544 |
4092 | CSX | 1997-01-08 | 2.3263890743255615 |
4093 | CSX | 1997-01-09 | 2.402777910232544 |
4094 | CSX | 1997-01-10 | 2.444443941116333 |
4095 | CSX | 1997-01-13 | 2.465277910232544 |
4096 | CSX | 1997-01-14 | 2.444443941116333 |
4097 | CSX | 1997-01-15 | 2.493056058883667 |
4098 | CSX | 1997-01-16 | 2.5 |
4099 | CSX | 1997-01-17 | 2.597222089767456 |
4100 | CSX | 1997-01-20 | 2.597222089767456 |
4101 | CSX | 1997-01-21 | 2.6388890743255615 |
4102 | CSX | 1997-01-22 | 2.7291669845581055 |
4103 | CSX | 1997-01-23 | 2.680556058883667 |
4104 | CSX | 1997-01-24 | 2.652777910232544 |
4105 | CSX | 1997-01-27 | 2.631943941116333 |
4106 | CSX | 1997-01-28 | 2.5763890743255615 |
4107 | CSX | 1997-01-29 | 2.6041669845581055 |
4108 | CSX | 1997-01-30 | 2.7013890743255615 |
4109 | CSX | 1997-01-31 | 2.694443941116333 |
4110 | CSX | 1997-02-03 | 2.6388890743255615 |
4111 | CSX | 1997-02-04 | 2.5833330154418945 |
4112 | CSX | 1997-02-05 | 2.5833330154418945 |
4113 | CSX | 1997-02-06 | 2.597222089767456 |
4114 | CSX | 1997-02-07 | 2.5833330154418945 |
4115 | CSX | 1997-02-10 | 2.555556058883667 |
4116 | CSX | 1997-02-11 | 2.5625 |
4117 | CSX | 1997-02-12 | 2.569443941116333 |
4118 | CSX | 1997-02-13 | 2.5486109256744385 |
4119 | CSX | 1997-02-14 | 2.5763890743255615 |
4120 | CSX | 1997-02-18 | 2.659722089767456 |
4121 | CSX | 1997-02-19 | 2.6388890743255615 |
4122 | CSX | 1997-02-20 | 2.625 |
4123 | CSX | 1997-02-21 | 2.6111109256744385 |
4124 | CSX | 1997-02-24 | 2.6458330154418945 |
4125 | CSX | 1997-02-25 | 2.659722089767456 |
4126 | CSX | 1997-02-26 | 2.6458330154418945 |
4127 | CSX | 1997-02-27 | 2.6041669845581055 |
4128 | CSX | 1997-02-28 | 2.5625 |
4129 | CSX | 1997-03-03 | 2.722222089767456 |
4130 | CSX | 1997-03-04 | 2.7916669845581055 |
4131 | CSX | 1997-03-05 | 2.8263890743255615 |
4132 | CSX | 1997-03-06 | 2.7986109256744385 |
4133 | CSX | 1997-03-07 | 2.8263890743255615 |
4134 | CSX | 1997-03-10 | 2.881943941116333 |
4135 | CSX | 1997-03-11 | 2.8888890743255615 |
4136 | CSX | 1997-03-12 | 2.875 |
4137 | CSX | 1997-03-13 | 2.7638890743255615 |
4138 | CSX | 1997-03-14 | 2.8125 |
4139 | CSX | 1997-03-17 | 2.777777910232544 |
4140 | CSX | 1997-03-18 | 2.777777910232544 |
4141 | CSX | 1997-03-19 | 2.6666669845581055 |
4142 | CSX | 1997-03-20 | 2.6666669845581055 |
4143 | CSX | 1997-03-21 | 2.652777910232544 |
4144 | CSX | 1997-03-24 | 2.715277910232544 |
4145 | CSX | 1997-03-25 | 2.625 |
4146 | CSX | 1997-03-26 | 2.6736109256744385 |
4147 | CSX | 1997-03-27 | 2.5763890743255615 |
4148 | CSX | 1997-03-31 | 2.5833330154418945 |
4149 | CSX | 1997-04-01 | 2.5625 |
4150 | CSX | 1997-04-02 | 2.5763890743255615 |
4151 | CSX | 1997-04-03 | 2.569443941116333 |
4152 | CSX | 1997-04-04 | 2.5833330154418945 |
4153 | CSX | 1997-04-07 | 2.534722089767456 |
4154 | CSX | 1997-04-08 | 2.4583330154418945 |
4155 | CSX | 1997-04-09 | 2.5416669845581055 |
4156 | CSX | 1997-04-10 | 2.569443941116333 |
4157 | CSX | 1997-04-11 | 2.4861109256744385 |
4158 | CSX | 1997-04-14 | 2.527777910232544 |
4159 | CSX | 1997-04-15 | 2.5833330154418945 |
4160 | CSX | 1997-04-16 | 2.5833330154418945 |
4161 | CSX | 1997-04-17 | 2.590277910232544 |
4162 | CSX | 1997-04-18 | 2.555556058883667 |
4163 | CSX | 1997-04-21 | 2.506943941116333 |
4164 | CSX | 1997-04-22 | 2.6041669845581055 |
4165 | CSX | 1997-04-23 | 2.6458330154418945 |
4166 | CSX | 1997-04-24 | 2.555556058883667 |
4167 | CSX | 1997-04-25 | 2.5 |
4168 | CSX | 1997-04-28 | 2.5416669845581055 |
4169 | CSX | 1997-04-29 | 2.5833330154418945 |
4170 | CSX | 1997-04-30 | 2.590277910232544 |
4171 | CSX | 1997-05-01 | 2.5138890743255615 |
4172 | CSX | 1997-05-02 | 2.5833330154418945 |
4173 | CSX | 1997-05-05 | 2.7013890743255615 |
4174 | CSX | 1997-05-06 | 2.6458330154418945 |
4175 | CSX | 1997-05-07 | 2.6458330154418945 |
4176 | CSX | 1997-05-08 | 2.6388890743255615 |
4177 | CSX | 1997-05-09 | 2.6666669845581055 |
4178 | CSX | 1997-05-12 | 2.722222089767456 |
4179 | CSX | 1997-05-13 | 2.7291669845581055 |
4180 | CSX | 1997-05-14 | 2.7638890743255615 |
4181 | CSX | 1997-05-15 | 2.7916669845581055 |
4182 | CSX | 1997-05-16 | 2.7986109256744385 |
4183 | CSX | 1997-05-19 | 2.847222089767456 |
4184 | CSX | 1997-05-20 | 2.847222089767456 |
4185 | CSX | 1997-05-21 | 2.875 |
4186 | CSX | 1997-05-22 | 2.8888890743255615 |
4187 | CSX | 1997-05-23 | 2.944443941116333 |
4188 | CSX | 1997-05-27 | 2.944443941116333 |
4189 | CSX | 1997-05-28 | 2.972222089767456 |
4190 | CSX | 1997-05-29 | 2.9861109256744385 |
4191 | CSX | 1997-05-30 | 2.944443941116333 |
4192 | CSX | 1997-06-02 | 2.881943941116333 |
4193 | CSX | 1997-06-03 | 2.944443941116333 |
4194 | CSX | 1997-06-04 | 2.881943941116333 |
4195 | CSX | 1997-06-05 | 2.840277910232544 |
4196 | CSX | 1997-06-06 | 2.909722089767456 |
4197 | CSX | 1997-06-09 | 2.881943941116333 |
4198 | CSX | 1997-06-10 | 2.881943941116333 |
4199 | CSX | 1997-06-11 | 2.930556058883667 |
4200 | CSX | 1997-06-12 | 2.9861109256744385 |
4201 | CSX | 1997-06-13 | 3.097222089767456 |
4202 | CSX | 1997-06-16 | 3.0416669845581055 |
4203 | CSX | 1997-06-17 | 2.9861109256744385 |
4204 | CSX | 1997-06-18 | 3.006943941116333 |
4205 | CSX | 1997-06-19 | 3.090277910232544 |
4206 | CSX | 1997-06-20 | 3.0138890743255615 |
4207 | CSX | 1997-06-23 | 3.006943941116333 |
4208 | CSX | 1997-06-24 | 3.09375 |
4209 | CSX | 1997-06-25 | 3.03125 |
4210 | CSX | 1997-06-26 | 3.0104169845581055 |
4211 | CSX | 1997-06-27 | 3.059027910232544 |
4212 | CSX | 1997-06-30 | 3.0833330154418945 |
4213 | CSX | 1997-07-01 | 3.0729169845581055 |
4214 | CSX | 1997-07-02 | 3.1423609256744385 |
4215 | CSX | 1997-07-03 | 3.121527910232544 |
4216 | CSX | 1997-07-07 | 3.1145830154418945 |
4217 | CSX | 1997-07-08 | 3.1423609256744385 |
4218 | CSX | 1997-07-09 | 3.159722089767456 |
4219 | CSX | 1997-07-10 | 3.1875 |
4220 | CSX | 1997-07-11 | 3.2395830154418945 |
4221 | CSX | 1997-07-14 | 3.194443941116333 |
4222 | CSX | 1997-07-15 | 3.3020830154418945 |
4223 | CSX | 1997-07-16 | 3.28125 |
4224 | CSX | 1997-07-17 | 3.180556058883667 |
4225 | CSX | 1997-07-18 | 3.118056058883667 |
4226 | CSX | 1997-07-21 | 3.100693941116333 |
4227 | CSX | 1997-07-22 | 3.180556058883667 |
4228 | CSX | 1997-07-23 | 3.222222089767456 |
4229 | CSX | 1997-07-24 | 3.274306058883667 |
4230 | CSX | 1997-07-25 | 3.2708330154418945 |
4231 | CSX | 1997-07-28 | 3.3263890743255615 |
4232 | CSX | 1997-07-29 | 3.34375 |
4233 | CSX | 1997-07-30 | 3.371527910232544 |
4234 | CSX | 1997-07-31 | 3.430556058883667 |
4235 | CSX | 1997-08-01 | 3.3541669845581055 |
4236 | CSX | 1997-08-04 | 3.34375 |
4237 | CSX | 1997-08-05 | 3.347222089767456 |
4238 | CSX | 1997-08-06 | 3.402777910232544 |
4239 | CSX | 1997-08-07 | 3.3576390743255615 |
4240 | CSX | 1997-08-08 | 3.309027910232544 |
4241 | CSX | 1997-08-11 | 3.315972089767456 |
4242 | CSX | 1997-08-12 | 3.3263890743255615 |
4243 | CSX | 1997-08-13 | 3.277777910232544 |
4244 | CSX | 1997-08-14 | 3.243056058883667 |
4245 | CSX | 1997-08-15 | 3.1701390743255615 |
4246 | CSX | 1997-08-18 | 3.194443941116333 |
4247 | CSX | 1997-08-19 | 3.194443941116333 |
4248 | CSX | 1997-08-20 | 3.225693941116333 |
4249 | CSX | 1997-08-21 | 3.277777910232544 |
4250 | CSX | 1997-08-22 | 3.277777910232544 |
4251 | CSX | 1997-08-25 | 3.3263890743255615 |
4252 | CSX | 1997-08-26 | 3.2951390743255615 |
4253 | CSX | 1997-08-27 | 3.256943941116333 |
4254 | CSX | 1997-08-28 | 3.211806058883667 |
4255 | CSX | 1997-08-29 | 3.1770830154418945 |
4256 | CSX | 1997-09-02 | 3.2291669845581055 |
4257 | CSX | 1997-09-03 | 3.2986109256744385 |
4258 | CSX | 1997-09-04 | 3.274306058883667 |
4259 | CSX | 1997-09-05 | 3.243056058883667 |
4260 | CSX | 1997-09-08 | 3.246527910232544 |
4261 | CSX | 1997-09-09 | 3.222222089767456 |
4262 | CSX | 1997-09-10 | 3.1666669845581055 |
4263 | CSX | 1997-09-11 | 3.1666669845581055 |
4264 | CSX | 1997-09-12 | 3.2326390743255615 |
4265 | CSX | 1997-09-15 | 3.28125 |
4266 | CSX | 1997-09-16 | 3.399306058883667 |
4267 | CSX | 1997-09-17 | 3.3888890743255615 |
4268 | CSX | 1997-09-18 | 3.3888890743255615 |
4269 | CSX | 1997-09-19 | 3.3229169845581055 |
4270 | CSX | 1997-09-22 | 3.277777910232544 |
4271 | CSX | 1997-09-23 | 3.256943941116333 |
4272 | CSX | 1997-09-24 | 3.246527910232544 |
4273 | CSX | 1997-09-25 | 3.215277910232544 |
4274 | CSX | 1997-09-26 | 3.190972089767456 |
4275 | CSX | 1997-09-29 | 3.2083330154418945 |
4276 | CSX | 1997-09-30 | 3.25 |
4277 | CSX | 1997-10-01 | 3.274306058883667 |
4278 | CSX | 1997-10-02 | 3.2916669845581055 |
4279 | CSX | 1997-10-03 | 3.2951390743255615 |
4280 | CSX | 1997-10-06 | 3.3020830154418945 |
4281 | CSX | 1997-10-07 | 3.368056058883667 |
4282 | CSX | 1997-10-08 | 3.309027910232544 |
4283 | CSX | 1997-10-09 | 3.2673609256744385 |
4284 | CSX | 1997-10-10 | 3.284722089767456 |
4285 | CSX | 1997-10-13 | 3.2604169845581055 |
4286 | CSX | 1997-10-14 | 3.277777910232544 |
4287 | CSX | 1997-10-15 | 3.28125 |
4288 | CSX | 1997-10-16 | 3.25 |
4289 | CSX | 1997-10-17 | 3.21875 |
4290 | CSX | 1997-10-20 | 3.1388890743255615 |
4291 | CSX | 1997-10-21 | 3.243056058883667 |
4292 | CSX | 1997-10-22 | 3.211806058883667 |
4293 | CSX | 1997-10-23 | 3.1458330154418945 |
4294 | CSX | 1997-10-24 | 3.090277910232544 |
4295 | CSX | 1997-10-27 | 2.875 |
4296 | CSX | 1997-10-28 | 2.8923609256744385 |
4297 | CSX | 1997-10-29 | 3.024306058883667 |
4298 | CSX | 1997-10-30 | 3.0 |
4299 | CSX | 1997-10-31 | 3.055556058883667 |
4300 | CSX | 1997-11-03 | 3.100693941116333 |
4301 | CSX | 1997-11-04 | 3.0451390743255615 |
4302 | CSX | 1997-11-05 | 3.0173609256744385 |
4303 | CSX | 1997-11-06 | 2.972222089767456 |
4304 | CSX | 1997-11-07 | 2.9375 |
4305 | CSX | 1997-11-10 | 2.965277910232544 |
4306 | CSX | 1997-11-11 | 2.975693941116333 |
4307 | CSX | 1997-11-12 | 2.9548609256744385 |
4308 | CSX | 1997-11-13 | 2.965277910232544 |
4309 | CSX | 1997-11-14 | 2.9861109256744385 |
4310 | CSX | 1997-11-17 | 3.0 |
4311 | CSX | 1997-11-18 | 2.975693941116333 |
4312 | CSX | 1997-11-19 | 2.9895830154418945 |
4313 | CSX | 1997-11-20 | 3.0208330154418945 |
4314 | CSX | 1997-11-21 | 2.9861109256744385 |
4315 | CSX | 1997-11-24 | 2.940972089767456 |
4316 | CSX | 1997-11-25 | 2.8958330154418945 |
4317 | CSX | 1997-11-26 | 2.8888890743255615 |
4318 | CSX | 1997-11-28 | 2.90625 |
4319 | CSX | 1997-12-01 | 2.9513890743255615 |
4320 | CSX | 1997-12-02 | 3.0138890743255615 |
4321 | CSX | 1997-12-03 | 3.0104169845581055 |
4322 | CSX | 1997-12-04 | 3.006943941116333 |
4323 | CSX | 1997-12-05 | 2.9861109256744385 |
4324 | CSX | 1997-12-08 | 2.996527910232544 |
4325 | CSX | 1997-12-09 | 2.996527910232544 |
4326 | CSX | 1997-12-10 | 2.9583330154418945 |
4327 | CSX | 1997-12-11 | 2.944443941116333 |
4328 | CSX | 1997-12-12 | 2.9236109256744385 |
4329 | CSX | 1997-12-15 | 2.972222089767456 |
4330 | CSX | 1997-12-16 | 3.03125 |
4331 | CSX | 1997-12-17 | 3.0451390743255615 |
4332 | CSX | 1997-12-18 | 3.0 |
4333 | CSX | 1997-12-19 | 2.993056058883667 |
4334 | CSX | 1997-12-22 | 3.038193941116333 |
4335 | CSX | 1997-12-23 | 2.940972089767456 |
4336 | CSX | 1997-12-24 | 2.8645830154418945 |
4337 | CSX | 1997-12-26 | 2.840277910232544 |
4338 | CSX | 1997-12-29 | 2.8854169845581055 |
4339 | CSX | 1997-12-30 | 2.944443941116333 |
4340 | CSX | 1997-12-31 | 3.0 |
4341 | CSX | 1998-01-02 | 2.9861109256744385 |
4342 | CSX | 1998-01-05 | 3.003472089767456 |
4343 | CSX | 1998-01-06 | 3.027777910232544 |
4344 | CSX | 1998-01-07 | 3.0416669845581055 |
4345 | CSX | 1998-01-08 | 3.0104169845581055 |
4346 | CSX | 1998-01-09 | 2.881943941116333 |
4347 | CSX | 1998-01-12 | 2.9270830154418945 |
4348 | CSX | 1998-01-13 | 2.9513890743255615 |
4349 | CSX | 1998-01-14 | 2.9583330154418945 |
4350 | CSX | 1998-01-15 | 2.9375 |
4351 | CSX | 1998-01-16 | 2.930556058883667 |
4352 | CSX | 1998-01-20 | 2.965277910232544 |
4353 | CSX | 1998-01-21 | 2.8645830154418945 |
4354 | CSX | 1998-01-22 | 2.777777910232544 |
4355 | CSX | 1998-01-23 | 2.7951390743255615 |
4356 | CSX | 1998-01-26 | 2.815972089767456 |
4357 | CSX | 1998-01-27 | 2.8576390743255615 |
4358 | CSX | 1998-01-28 | 2.8854169845581055 |
4359 | CSX | 1998-01-29 | 2.9375 |
4360 | CSX | 1998-01-30 | 2.944443941116333 |
4361 | CSX | 1998-02-02 | 2.996527910232544 |
4362 | CSX | 1998-02-03 | 3.027777910232544 |
4363 | CSX | 1998-02-04 | 3.0763890743255615 |
4364 | CSX | 1998-02-05 | 3.1145830154418945 |
4365 | CSX | 1998-02-06 | 3.1979169845581055 |
4366 | CSX | 1998-02-09 | 3.1701390743255615 |
4367 | CSX | 1998-02-10 | 3.190972089767456 |
4368 | CSX | 1998-02-11 | 3.25 |
4369 | CSX | 1998-02-12 | 3.3020830154418945 |
4370 | CSX | 1998-02-13 | 3.277777910232544 |
4371 | CSX | 1998-02-17 | 3.277777910232544 |
4372 | CSX | 1998-02-18 | 3.246527910232544 |
4373 | CSX | 1998-02-19 | 3.215277910232544 |
4374 | CSX | 1998-02-20 | 3.2291669845581055 |
4375 | CSX | 1998-02-23 | 3.215277910232544 |
4376 | CSX | 1998-02-24 | 3.1666669845581055 |
4377 | CSX | 1998-02-25 | 3.1388890743255615 |
4378 | CSX | 1998-02-26 | 3.131943941116333 |
4379 | CSX | 1998-02-27 | 3.1076390743255615 |
4380 | CSX | 1998-03-02 | 3.1354169845581055 |
4381 | CSX | 1998-03-03 | 3.1666669845581055 |
4382 | CSX | 1998-03-04 | 3.1458330154418945 |
4383 | CSX | 1998-03-05 | 3.0833330154418945 |
4384 | CSX | 1998-03-06 | 3.1111109256744385 |
4385 | CSX | 1998-03-09 | 3.121527910232544 |
4386 | CSX | 1998-03-10 | 3.1388890743255615 |
4387 | CSX | 1998-03-11 | 3.1354169845581055 |
4388 | CSX | 1998-03-12 | 3.121527910232544 |
4389 | CSX | 1998-03-13 | 3.149306058883667 |
4390 | CSX | 1998-03-16 | 3.1736109256744385 |
4391 | CSX | 1998-03-17 | 3.215277910232544 |
4392 | CSX | 1998-03-18 | 3.2048609256744385 |
4393 | CSX | 1998-03-19 | 3.2951390743255615 |
4394 | CSX | 1998-03-20 | 3.2951390743255615 |
4395 | CSX | 1998-03-23 | 3.2638890743255615 |
4396 | CSX | 1998-03-24 | 3.256943941116333 |
4397 | CSX | 1998-03-25 | 3.256943941116333 |
4398 | CSX | 1998-03-26 | 3.2673609256744385 |
4399 | CSX | 1998-03-27 | 3.305556058883667 |
4400 | CSX | 1998-03-30 | 3.2951390743255615 |
4401 | CSX | 1998-03-31 | 3.305556058883667 |
4402 | CSX | 1998-04-01 | 3.319443941116333 |
4403 | CSX | 1998-04-02 | 3.3333330154418945 |
4404 | CSX | 1998-04-03 | 3.3576390743255615 |
4405 | CSX | 1998-04-06 | 3.2916669845581055 |
4406 | CSX | 1998-04-07 | 3.222222089767456 |
4407 | CSX | 1998-04-08 | 3.128472089767456 |
4408 | CSX | 1998-04-09 | 3.1770830154418945 |
4409 | CSX | 1998-04-13 | 3.1423609256744385 |
4410 | CSX | 1998-04-14 | 3.1145830154418945 |
4411 | CSX | 1998-04-15 | 3.131943941116333 |
4412 | CSX | 1998-04-16 | 3.149306058883667 |
4413 | CSX | 1998-04-17 | 3.163193941116333 |
4414 | CSX | 1998-04-20 | 3.15625 |
4415 | CSX | 1998-04-21 | 3.1041669845581055 |
4416 | CSX | 1998-04-22 | 3.0625 |
4417 | CSX | 1998-04-23 | 2.9895830154418945 |
4418 | CSX | 1998-04-24 | 2.96875 |
4419 | CSX | 1998-04-27 | 2.9548609256744385 |
4420 | CSX | 1998-04-28 | 2.9166669845581055 |
4421 | CSX | 1998-04-29 | 2.9201390743255615 |
4422 | CSX | 1998-04-30 | 2.9166669845581055 |
4423 | CSX | 1998-05-01 | 2.9548609256744385 |
4424 | CSX | 1998-05-04 | 3.0 |
4425 | CSX | 1998-05-05 | 3.0 |
4426 | CSX | 1998-05-06 | 3.0104169845581055 |
4427 | CSX | 1998-05-07 | 2.996527910232544 |
4428 | CSX | 1998-05-08 | 3.03125 |
4429 | CSX | 1998-05-11 | 2.993056058883667 |
4430 | CSX | 1998-05-12 | 3.027777910232544 |
4431 | CSX | 1998-05-13 | 3.055556058883667 |
4432 | CSX | 1998-05-14 | 3.0486109256744385 |
4433 | CSX | 1998-05-15 | 3.034722089767456 |
4434 | CSX | 1998-05-18 | 2.975693941116333 |
4435 | CSX | 1998-05-19 | 2.9548609256744385 |
4436 | CSX | 1998-05-20 | 2.909722089767456 |
4437 | CSX | 1998-05-21 | 2.868056058883667 |
4438 | CSX | 1998-05-22 | 2.819443941116333 |
4439 | CSX | 1998-05-26 | 2.7638890743255615 |
4440 | CSX | 1998-05-27 | 2.7604169845581055 |
4441 | CSX | 1998-05-28 | 2.753472089767456 |
4442 | CSX | 1998-05-29 | 2.652777910232544 |
4443 | CSX | 1998-06-01 | 2.625 |
4444 | CSX | 1998-06-02 | 2.569443941116333 |
4445 | CSX | 1998-06-03 | 2.59375 |
4446 | CSX | 1998-06-04 | 2.5763890743255615 |
4447 | CSX | 1998-06-05 | 2.6354169845581055 |
4448 | CSX | 1998-06-08 | 2.652777910232544 |
4449 | CSX | 1998-06-09 | 2.6979169845581055 |
4450 | CSX | 1998-06-10 | 2.694443941116333 |
4451 | CSX | 1998-06-11 | 2.6666669845581055 |
4452 | CSX | 1998-06-12 | 2.663193941116333 |
4453 | CSX | 1998-06-15 | 2.621527910232544 |
4454 | CSX | 1998-06-16 | 2.6423609256744385 |
4455 | CSX | 1998-06-17 | 2.6145830154418945 |
4456 | CSX | 1998-06-18 | 2.565972089767456 |
4457 | CSX | 1998-06-19 | 2.559027910232544 |
4458 | CSX | 1998-06-22 | 2.5138890743255615 |
4459 | CSX | 1998-06-23 | 2.5104169845581055 |
4460 | CSX | 1998-06-24 | 2.5173609256744385 |
4461 | CSX | 1998-06-25 | 2.496527910232544 |
4462 | CSX | 1998-06-26 | 2.503472089767456 |
4463 | CSX | 1998-06-29 | 2.5173609256744385 |
4464 | CSX | 1998-06-30 | 2.527777910232544 |
4465 | CSX | 1998-07-01 | 2.524306058883667 |
4466 | CSX | 1998-07-02 | 2.5451390743255615 |
4467 | CSX | 1998-07-06 | 2.586806058883667 |
4468 | CSX | 1998-07-07 | 2.5625 |
4469 | CSX | 1998-07-08 | 2.569443941116333 |
4470 | CSX | 1998-07-09 | 2.527777910232544 |
4471 | CSX | 1998-07-10 | 2.524306058883667 |
4472 | CSX | 1998-07-13 | 2.475693941116333 |
4473 | CSX | 1998-07-14 | 2.475693941116333 |
4474 | CSX | 1998-07-15 | 2.4513890743255615 |
4475 | CSX | 1998-07-16 | 2.46875 |
4476 | CSX | 1998-07-17 | 2.46875 |
4477 | CSX | 1998-07-20 | 2.430556058883667 |
4478 | CSX | 1998-07-21 | 2.409722089767456 |
4479 | CSX | 1998-07-22 | 2.4479169845581055 |
4480 | CSX | 1998-07-23 | 2.3958330154418945 |
4481 | CSX | 1998-07-24 | 2.3611109256744385 |
4482 | CSX | 1998-07-27 | 2.3854169845581055 |
4483 | CSX | 1998-07-28 | 2.3541669845581055 |
4484 | CSX | 1998-07-29 | 2.3263890743255615 |
4485 | CSX | 1998-07-30 | 2.3263890743255615 |
4486 | CSX | 1998-07-31 | 2.246527910232544 |
4487 | CSX | 1998-08-03 | 2.246527910232544 |
4488 | CSX | 1998-08-04 | 2.159722089767456 |
4489 | CSX | 1998-08-05 | 2.159722089767456 |
4490 | CSX | 1998-08-06 | 2.222222089767456 |
4491 | CSX | 1998-08-07 | 2.3229169845581055 |
4492 | CSX | 1998-08-10 | 2.340277910232544 |
4493 | CSX | 1998-08-11 | 2.2916669845581055 |
4494 | CSX | 1998-08-12 | 2.347222089767456 |
4495 | CSX | 1998-08-13 | 2.315972089767456 |
4496 | CSX | 1998-08-14 | 2.2708330154418945 |
4497 | CSX | 1998-08-17 | 2.2291669845581055 |
4498 | CSX | 1998-08-18 | 2.277777910232544 |
4499 | CSX | 1998-08-19 | 2.2638890743255615 |
4500 | CSX | 1998-08-20 | 2.288193941116333 |
4501 | CSX | 1998-08-21 | 2.194443941116333 |
4502 | CSX | 1998-08-24 | 2.21875 |
4503 | CSX | 1998-08-25 | 2.190972089767456 |
4504 | CSX | 1998-08-26 | 2.149306058883667 |
4505 | CSX | 1998-08-27 | 2.125 |
4506 | CSX | 1998-08-28 | 2.121527910232544 |
4507 | CSX | 1998-08-31 | 2.0833330154418945 |
4508 | CSX | 1998-09-01 | 2.086806058883667 |
4509 | CSX | 1998-09-02 | 2.090277910232544 |
4510 | CSX | 1998-09-03 | 2.090277910232544 |
4511 | CSX | 1998-09-04 | 2.131943941116333 |
4512 | CSX | 1998-09-08 | 2.2291669845581055 |
4513 | CSX | 1998-09-09 | 2.21875 |
4514 | CSX | 1998-09-10 | 2.243056058883667 |
4515 | CSX | 1998-09-11 | 2.2326390743255615 |
4516 | CSX | 1998-09-14 | 2.274306058883667 |
4517 | CSX | 1998-09-15 | 2.315972089767456 |
4518 | CSX | 1998-09-16 | 2.319443941116333 |
4519 | CSX | 1998-09-17 | 2.28125 |
4520 | CSX | 1998-09-18 | 2.243056058883667 |
4521 | CSX | 1998-09-21 | 2.2291669845581055 |
4522 | CSX | 1998-09-22 | 2.34375 |
4523 | CSX | 1998-09-23 | 2.3611109256744385 |
4524 | CSX | 1998-09-24 | 2.3229169845581055 |
4525 | CSX | 1998-09-25 | 2.3229169845581055 |
4526 | CSX | 1998-09-28 | 2.347222089767456 |
4527 | CSX | 1998-09-29 | 2.378472089767456 |
4528 | CSX | 1998-09-30 | 2.336806058883667 |
4529 | CSX | 1998-10-01 | 2.3229169845581055 |
4530 | CSX | 1998-10-02 | 2.3888890743255615 |
4531 | CSX | 1998-10-05 | 2.2604169845581055 |
4532 | CSX | 1998-10-06 | 2.21875 |
4533 | CSX | 1998-10-07 | 2.1666669845581055 |
4534 | CSX | 1998-10-08 | 2.1666669845581055 |
4535 | CSX | 1998-10-09 | 2.194443941116333 |
4536 | CSX | 1998-10-12 | 2.2048609256744385 |
4537 | CSX | 1998-10-13 | 2.21875 |
4538 | CSX | 1998-10-14 | 2.253472089767456 |
4539 | CSX | 1998-10-15 | 2.4548609256744385 |
4540 | CSX | 1998-10-16 | 2.4826390743255615 |
4541 | CSX | 1998-10-19 | 2.34375 |
4542 | CSX | 1998-10-20 | 2.3958330154418945 |
4543 | CSX | 1998-10-21 | 2.288193941116333 |
4544 | CSX | 1998-10-22 | 2.190972089767456 |
4545 | CSX | 1998-10-23 | 2.100693941116333 |
4546 | CSX | 1998-10-26 | 2.152777910232544 |
4547 | CSX | 1998-10-27 | 2.1701390743255615 |
4548 | CSX | 1998-10-28 | 2.152777910232544 |
4549 | CSX | 1998-10-29 | 2.1423609256744385 |
4550 | CSX | 1998-10-30 | 2.180556058883667 |
4551 | CSX | 1998-11-02 | 2.1770830154418945 |
4552 | CSX | 1998-11-03 | 2.2013890743255615 |
4553 | CSX | 1998-11-04 | 2.319443941116333 |
4554 | CSX | 1998-11-05 | 2.319443941116333 |
4555 | CSX | 1998-11-06 | 2.3263890743255615 |
4556 | CSX | 1998-11-09 | 2.309027910232544 |
4557 | CSX | 1998-11-10 | 2.28125 |
4558 | CSX | 1998-11-11 | 2.256943941116333 |
4559 | CSX | 1998-11-12 | 2.277777910232544 |
4560 | CSX | 1998-11-13 | 2.253472089767456 |
4561 | CSX | 1998-11-16 | 2.284722089767456 |
4562 | CSX | 1998-11-17 | 2.2986109256744385 |
4563 | CSX | 1998-11-18 | 2.305556058883667 |
4564 | CSX | 1998-11-19 | 2.3611109256744385 |
4565 | CSX | 1998-11-20 | 2.444443941116333 |
4566 | CSX | 1998-11-23 | 2.409722089767456 |
4567 | CSX | 1998-11-24 | 2.3958330154418945 |
4568 | CSX | 1998-11-25 | 2.381943941116333 |
4569 | CSX | 1998-11-27 | 2.3854169845581055 |
4570 | CSX | 1998-11-30 | 2.315972089767456 |
4571 | CSX | 1998-12-01 | 2.3263890743255615 |
4572 | CSX | 1998-12-02 | 2.3298609256744385 |
4573 | CSX | 1998-12-03 | 2.2951390743255615 |
4574 | CSX | 1998-12-04 | 2.2986109256744385 |
4575 | CSX | 1998-12-07 | 2.2986109256744385 |
4576 | CSX | 1998-12-08 | 2.288193941116333 |
4577 | CSX | 1998-12-09 | 2.305556058883667 |
4578 | CSX | 1998-12-10 | 2.336806058883667 |
4579 | CSX | 1998-12-11 | 2.34375 |
4580 | CSX | 1998-12-14 | 2.309027910232544 |
4581 | CSX | 1998-12-15 | 2.2673609256744385 |
4582 | CSX | 1998-12-16 | 2.2673609256744385 |
4583 | CSX | 1998-12-17 | 2.3263890743255615 |
4584 | CSX | 1998-12-18 | 2.3229169845581055 |
4585 | CSX | 1998-12-21 | 2.315972089767456 |
4586 | CSX | 1998-12-22 | 2.2951390743255615 |
4587 | CSX | 1998-12-23 | 2.288193941116333 |
4588 | CSX | 1998-12-24 | 2.284722089767456 |
4589 | CSX | 1998-12-28 | 2.2638890743255615 |
4590 | CSX | 1998-12-29 | 2.3020830154418945 |
4591 | CSX | 1998-12-30 | 2.2986109256744385 |
4592 | CSX | 1998-12-31 | 2.305556058883667 |
4593 | CSX | 1999-01-04 | 2.319443941116333 |
4594 | CSX | 1999-01-05 | 2.309027910232544 |
4595 | CSX | 1999-01-06 | 2.4166669845581055 |
4596 | CSX | 1999-01-07 | 2.3958330154418945 |
4597 | CSX | 1999-01-08 | 2.493056058883667 |
4598 | CSX | 1999-01-11 | 2.4583330154418945 |
4599 | CSX | 1999-01-12 | 2.3645830154418945 |
4600 | CSX | 1999-01-13 | 2.315972089767456 |
4601 | CSX | 1999-01-14 | 2.288193941116333 |
4602 | CSX | 1999-01-15 | 2.2708330154418945 |
4603 | CSX | 1999-01-19 | 2.1979169845581055 |
4604 | CSX | 1999-01-20 | 2.1388890743255615 |
4605 | CSX | 1999-01-21 | 2.1423609256744385 |
4606 | CSX | 1999-01-22 | 2.222222089767456 |
4607 | CSX | 1999-01-25 | 2.1736109256744385 |
4608 | CSX | 1999-01-26 | 2.215277910232544 |
4609 | CSX | 1999-01-27 | 2.100693941116333 |
4610 | CSX | 1999-01-28 | 2.024306058883667 |
4611 | CSX | 1999-01-29 | 2.2361109256744385 |
4612 | CSX | 1999-02-01 | 2.1701390743255615 |
4613 | CSX | 1999-02-02 | 2.2326390743255615 |
4614 | CSX | 1999-02-03 | 2.2708330154418945 |
4615 | CSX | 1999-02-04 | 2.3125 |
4616 | CSX | 1999-02-05 | 2.350693941116333 |
4617 | CSX | 1999-02-08 | 2.2604169845581055 |
4618 | CSX | 1999-02-09 | 2.2708330154418945 |
4619 | CSX | 1999-02-10 | 2.274306058883667 |
4620 | CSX | 1999-02-11 | 2.319443941116333 |
4621 | CSX | 1999-02-12 | 2.2638890743255615 |
4622 | CSX | 1999-02-16 | 2.28125 |
4623 | CSX | 1999-02-17 | 2.277777910232544 |
4624 | CSX | 1999-02-18 | 2.225693941116333 |
4625 | CSX | 1999-02-19 | 2.2291669845581055 |
4626 | CSX | 1999-02-22 | 2.2673609256744385 |
4627 | CSX | 1999-02-23 | 2.225693941116333 |
4628 | CSX | 1999-02-24 | 2.21875 |
4629 | CSX | 1999-02-25 | 2.194443941116333 |
4630 | CSX | 1999-02-26 | 2.180556058883667 |
4631 | CSX | 1999-03-01 | 2.184027910232544 |
4632 | CSX | 1999-03-02 | 2.1354169845581055 |
4633 | CSX | 1999-03-03 | 2.1354169845581055 |
4634 | CSX | 1999-03-04 | 2.1875 |
4635 | CSX | 1999-03-05 | 2.194443941116333 |
4636 | CSX | 1999-03-08 | 2.118056058883667 |
4637 | CSX | 1999-03-09 | 2.118056058883667 |
4638 | CSX | 1999-03-10 | 2.100693941116333 |
4639 | CSX | 1999-03-11 | 2.1111109256744385 |
4640 | CSX | 1999-03-12 | 2.1076390743255615 |
4641 | CSX | 1999-03-15 | 2.1875 |
4642 | CSX | 1999-03-16 | 2.184027910232544 |
4643 | CSX | 1999-03-17 | 2.1041669845581055 |
4644 | CSX | 1999-03-18 | 2.163193941116333 |
4645 | CSX | 1999-03-19 | 2.131943941116333 |
4646 | CSX | 1999-03-22 | 2.0833330154418945 |
4647 | CSX | 1999-03-23 | 2.0416669845581055 |
4648 | CSX | 1999-03-24 | 2.027777910232544 |
4649 | CSX | 1999-03-25 | 2.069443941116333 |
4650 | CSX | 1999-03-26 | 2.0833330154418945 |
4651 | CSX | 1999-03-29 | 2.1388890743255615 |
4652 | CSX | 1999-03-30 | 2.152777910232544 |
4653 | CSX | 1999-03-31 | 2.163193941116333 |
4654 | CSX | 1999-04-01 | 2.1701390743255615 |
4655 | CSX | 1999-04-05 | 2.1770830154418945 |
4656 | CSX | 1999-04-06 | 2.149306058883667 |
4657 | CSX | 1999-04-07 | 2.152777910232544 |
4658 | CSX | 1999-04-08 | 2.15625 |
4659 | CSX | 1999-04-09 | 2.09375 |
4660 | CSX | 1999-04-12 | 2.100693941116333 |
4661 | CSX | 1999-04-13 | 2.0625 |
4662 | CSX | 1999-04-14 | 2.194443941116333 |
4663 | CSX | 1999-04-15 | 2.3645830154418945 |
4664 | CSX | 1999-04-16 | 2.4201390743255615 |
4665 | CSX | 1999-04-19 | 2.53125 |
4666 | CSX | 1999-04-20 | 2.4861109256744385 |
4667 | CSX | 1999-04-21 | 2.4513890743255615 |
4668 | CSX | 1999-04-22 | 2.399306058883667 |
4669 | CSX | 1999-04-23 | 2.319443941116333 |
4670 | CSX | 1999-04-26 | 2.40625 |
4671 | CSX | 1999-04-27 | 2.53125 |
4672 | CSX | 1999-04-28 | 2.7083330154418945 |
4673 | CSX | 1999-04-29 | 2.75 |
4674 | CSX | 1999-04-30 | 2.7361109256744385 |
4675 | CSX | 1999-05-03 | 2.871527910232544 |
4676 | CSX | 1999-05-04 | 2.96875 |
4677 | CSX | 1999-05-05 | 2.9201390743255615 |
4678 | CSX | 1999-05-06 | 2.8541669845581055 |
4679 | CSX | 1999-05-07 | 2.777777910232544 |
4680 | CSX | 1999-05-10 | 2.743056058883667 |
4681 | CSX | 1999-05-11 | 2.784722089767456 |
4682 | CSX | 1999-05-12 | 2.777777910232544 |
4683 | CSX | 1999-05-13 | 2.75 |
4684 | CSX | 1999-05-14 | 2.7083330154418945 |
4685 | CSX | 1999-05-17 | 2.625 |
4686 | CSX | 1999-05-18 | 2.6770830154418945 |
4687 | CSX | 1999-05-19 | 2.7083330154418945 |
4688 | CSX | 1999-05-20 | 2.756943941116333 |
4689 | CSX | 1999-05-21 | 2.753472089767456 |
4690 | CSX | 1999-05-24 | 2.756943941116333 |
4691 | CSX | 1999-05-25 | 2.680556058883667 |
4692 | CSX | 1999-05-26 | 2.649306058883667 |
4693 | CSX | 1999-05-27 | 2.559027910232544 |
4694 | CSX | 1999-05-28 | 2.6076390743255615 |
4695 | CSX | 1999-06-01 | 2.663193941116333 |
4696 | CSX | 1999-06-02 | 2.6388890743255615 |
4697 | CSX | 1999-06-03 | 2.597222089767456 |
4698 | CSX | 1999-06-04 | 2.680556058883667 |
4699 | CSX | 1999-06-07 | 2.663193941116333 |
4700 | CSX | 1999-06-08 | 2.663193941116333 |
4701 | CSX | 1999-06-09 | 2.628472089767456 |
4702 | CSX | 1999-06-10 | 2.6423609256744385 |
4703 | CSX | 1999-06-11 | 2.493056058883667 |
4704 | CSX | 1999-06-14 | 2.6145830154418945 |
4705 | CSX | 1999-06-15 | 2.649306058883667 |
4706 | CSX | 1999-06-16 | 2.538193941116333 |
4707 | CSX | 1999-06-17 | 2.527777910232544 |
4708 | CSX | 1999-06-18 | 2.5416669845581055 |
4709 | CSX | 1999-06-21 | 2.5138890743255615 |
4710 | CSX | 1999-06-22 | 2.524306058883667 |
4711 | CSX | 1999-06-23 | 2.503472089767456 |
4712 | CSX | 1999-06-24 | 2.475693941116333 |
4713 | CSX | 1999-06-25 | 2.444443941116333 |
4714 | CSX | 1999-06-28 | 2.586806058883667 |
4715 | CSX | 1999-06-29 | 2.527777910232544 |
4716 | CSX | 1999-06-30 | 2.5208330154418945 |
4717 | CSX | 1999-07-01 | 2.625 |
4718 | CSX | 1999-07-02 | 2.725693941116333 |
4719 | CSX | 1999-07-06 | 2.659722089767456 |
4720 | CSX | 1999-07-07 | 2.6111109256744385 |
4721 | CSX | 1999-07-08 | 2.600693941116333 |
4722 | CSX | 1999-07-09 | 2.5833330154418945 |
4723 | CSX | 1999-07-12 | 2.5729169845581055 |
4724 | CSX | 1999-07-13 | 2.6145830154418945 |
4725 | CSX | 1999-07-14 | 2.6423609256744385 |
4726 | CSX | 1999-07-15 | 2.590277910232544 |
4727 | CSX | 1999-07-16 | 2.71875 |
4728 | CSX | 1999-07-19 | 2.84375 |
4729 | CSX | 1999-07-20 | 2.8020830154418945 |
4730 | CSX | 1999-07-21 | 2.774306058883667 |
4731 | CSX | 1999-07-22 | 2.7291669845581055 |
4732 | CSX | 1999-07-23 | 2.7673609256744385 |
4733 | CSX | 1999-07-26 | 2.809027910232544 |
4734 | CSX | 1999-07-27 | 2.777777910232544 |
4735 | CSX | 1999-07-28 | 2.809027910232544 |
4736 | CSX | 1999-07-29 | 2.7673609256744385 |
4737 | CSX | 1999-07-30 | 2.690972089767456 |
4738 | CSX | 1999-08-02 | 2.746527910232544 |
4739 | CSX | 1999-08-03 | 2.7395830154418945 |
4740 | CSX | 1999-08-04 | 2.7048609256744385 |
4741 | CSX | 1999-08-05 | 2.722222089767456 |
4742 | CSX | 1999-08-06 | 2.722222089767456 |
4743 | CSX | 1999-08-09 | 2.684027910232544 |
4744 | CSX | 1999-08-10 | 2.6354169845581055 |
4745 | CSX | 1999-08-11 | 2.649306058883667 |
4746 | CSX | 1999-08-12 | 2.5833330154418945 |
4747 | CSX | 1999-08-13 | 2.565972089767456 |
4748 | CSX | 1999-08-16 | 2.6145830154418945 |
4749 | CSX | 1999-08-17 | 2.6076390743255615 |
4750 | CSX | 1999-08-18 | 2.5833330154418945 |
4751 | CSX | 1999-08-19 | 2.565972089767456 |
4752 | CSX | 1999-08-20 | 2.5625 |
4753 | CSX | 1999-08-23 | 2.590277910232544 |
4754 | CSX | 1999-08-24 | 2.586806058883667 |
4755 | CSX | 1999-08-25 | 2.5833330154418945 |
4756 | CSX | 1999-08-26 | 2.555556058883667 |
4757 | CSX | 1999-08-27 | 2.5416669845581055 |
4758 | CSX | 1999-08-30 | 2.506943941116333 |
4759 | CSX | 1999-08-31 | 2.4270830154418945 |
4760 | CSX | 1999-09-01 | 2.475693941116333 |
4761 | CSX | 1999-09-02 | 2.4548609256744385 |
4762 | CSX | 1999-09-03 | 2.5208330154418945 |
4763 | CSX | 1999-09-07 | 2.493056058883667 |
4764 | CSX | 1999-09-08 | 2.496527910232544 |
4765 | CSX | 1999-09-09 | 2.3958330154418945 |
4766 | CSX | 1999-09-10 | 2.4166669845581055 |
4767 | CSX | 1999-09-13 | 2.4270830154418945 |
4768 | CSX | 1999-09-14 | 2.434027910232544 |
4769 | CSX | 1999-09-15 | 2.4583330154418945 |
4770 | CSX | 1999-09-16 | 2.3923609256744385 |
4771 | CSX | 1999-09-17 | 2.4270830154418945 |
4772 | CSX | 1999-09-20 | 2.4201390743255615 |
4773 | CSX | 1999-09-21 | 2.3923609256744385 |
4774 | CSX | 1999-09-22 | 2.434027910232544 |
4775 | CSX | 1999-09-23 | 2.3854169845581055 |
4776 | CSX | 1999-09-24 | 2.336806058883667 |
4777 | CSX | 1999-09-27 | 2.3263890743255615 |
4778 | CSX | 1999-09-28 | 2.3576390743255615 |
4779 | CSX | 1999-09-29 | 2.350693941116333 |
4780 | CSX | 1999-09-30 | 2.3541669845581055 |
4781 | CSX | 1999-10-01 | 2.3020830154418945 |
4782 | CSX | 1999-10-04 | 2.319443941116333 |
4783 | CSX | 1999-10-05 | 2.305556058883667 |
4784 | CSX | 1999-10-06 | 2.2916669845581055 |
4785 | CSX | 1999-10-07 | 2.274306058883667 |
4786 | CSX | 1999-10-08 | 2.3298609256744385 |
4787 | CSX | 1999-10-11 | 2.28125 |
4788 | CSX | 1999-10-12 | 2.2291669845581055 |
4789 | CSX | 1999-10-13 | 2.1666669845581055 |
4790 | CSX | 1999-10-14 | 2.131943941116333 |
4791 | CSX | 1999-10-15 | 2.097222089767456 |
4792 | CSX | 1999-10-18 | 2.0520830154418945 |
4793 | CSX | 1999-10-19 | 2.0173609256744385 |
4794 | CSX | 1999-10-20 | 2.0173609256744385 |
4795 | CSX | 1999-10-21 | 2.0520830154418945 |
4796 | CSX | 1999-10-22 | 2.055556058883667 |
4797 | CSX | 1999-10-25 | 2.09375 |
4798 | CSX | 1999-10-26 | 2.038193941116333 |
4799 | CSX | 1999-10-27 | 2.065972089767456 |
4800 | CSX | 1999-10-28 | 2.1666669845581055 |
4801 | CSX | 1999-10-29 | 2.2708330154418945 |
4802 | CSX | 1999-11-01 | 2.243056058883667 |
4803 | CSX | 1999-11-02 | 2.194443941116333 |
4804 | CSX | 1999-11-03 | 2.1666669845581055 |
4805 | CSX | 1999-11-04 | 2.1701390743255615 |
4806 | CSX | 1999-11-05 | 2.1666669845581055 |
4807 | CSX | 1999-11-08 | 2.180556058883667 |
4808 | CSX | 1999-11-09 | 2.253472089767456 |
4809 | CSX | 1999-11-10 | 2.2326390743255615 |
4810 | CSX | 1999-11-11 | 2.25 |
4811 | CSX | 1999-11-12 | 2.2708330154418945 |
4812 | CSX | 1999-11-15 | 2.284722089767456 |
4813 | CSX | 1999-11-16 | 2.28125 |
4814 | CSX | 1999-11-17 | 2.2048609256744385 |
4815 | CSX | 1999-11-18 | 2.194443941116333 |
4816 | CSX | 1999-11-19 | 2.180556058883667 |
4817 | CSX | 1999-11-22 | 2.1423609256744385 |
4818 | CSX | 1999-11-23 | 2.100693941116333 |
4819 | CSX | 1999-11-24 | 2.0833330154418945 |
4820 | CSX | 1999-11-26 | 2.0625 |
4821 | CSX | 1999-11-29 | 2.0208330154418945 |
4822 | CSX | 1999-11-30 | 1.975693941116333 |
4823 | CSX | 1999-12-01 | 1.9895830154418945 |
4824 | CSX | 1999-12-02 | 1.954861044883728 |
4825 | CSX | 1999-12-03 | 2.0173609256744385 |
4826 | CSX | 1999-12-06 | 1.975693941116333 |
4827 | CSX | 1999-12-07 | 1.9583330154418945 |
4828 | CSX | 1999-12-08 | 1.96875 |
4829 | CSX | 1999-12-09 | 1.9722219705581665 |
4830 | CSX | 1999-12-10 | 1.9791669845581055 |
4831 | CSX | 1999-12-13 | 1.9652780294418335 |
4832 | CSX | 1999-12-14 | 1.9409719705581665 |
4833 | CSX | 1999-12-15 | 1.9479169845581055 |
4834 | CSX | 1999-12-16 | 1.9479169845581055 |
4835 | CSX | 1999-12-17 | 1.944443941116333 |
4836 | CSX | 1999-12-20 | 1.9027780294418335 |
4837 | CSX | 1999-12-21 | 1.611111044883728 |
4838 | CSX | 1999-12-22 | 1.6145830154418945 |
4839 | CSX | 1999-12-23 | 1.6770830154418945 |
4840 | CSX | 1999-12-27 | 1.7534719705581665 |
4841 | CSX | 1999-12-28 | 1.7847219705581665 |
4842 | CSX | 1999-12-29 | 1.7222219705581665 |
4843 | CSX | 1999-12-30 | 1.7395830154418945 |
4844 | CSX | 1999-12-31 | 1.743056058883667 |
4845 | CSX | 2000-01-03 | 1.71875 |
4846 | CSX | 2000-01-04 | 1.6666669845581055 |
4847 | CSX | 2000-01-05 | 1.701388955116272 |
4848 | CSX | 2000-01-06 | 1.7777780294418335 |
4849 | CSX | 2000-01-07 | 1.7777780294418335 |
4850 | CSX | 2000-01-10 | 1.7777780294418335 |
4851 | CSX | 2000-01-11 | 1.7777780294418335 |
4852 | CSX | 2000-01-12 | 1.7847219705581665 |
4853 | CSX | 2000-01-13 | 1.8090280294418335 |
4854 | CSX | 2000-01-14 | 1.7916669845581055 |
4855 | CSX | 2000-01-18 | 1.763888955116272 |
4856 | CSX | 2000-01-19 | 1.763888955116272 |
4857 | CSX | 2000-01-20 | 1.6840280294418335 |
4858 | CSX | 2000-01-21 | 1.704861044883728 |
4859 | CSX | 2000-01-24 | 1.6979169845581055 |
4860 | CSX | 2000-01-25 | 1.670138955116272 |
4861 | CSX | 2000-01-26 | 1.663193941116333 |
4862 | CSX | 2000-01-27 | 1.6875 |
4863 | CSX | 2000-01-28 | 1.618056058883667 |
4864 | CSX | 2000-01-31 | 1.625 |
4865 | CSX | 2000-02-01 | 1.607638955116272 |
4866 | CSX | 2000-02-02 | 1.569443941116333 |
4867 | CSX | 2000-02-03 | 1.548611044883728 |
4868 | CSX | 2000-02-04 | 1.538193941116333 |
4869 | CSX | 2000-02-07 | 1.451388955116272 |
4870 | CSX | 2000-02-08 | 1.375 |
4871 | CSX | 2000-02-09 | 1.388888955116272 |
4872 | CSX | 2000-02-10 | 1.2777780294418335 |
4873 | CSX | 2000-02-11 | 1.201388955116272 |
4874 | CSX | 2000-02-14 | 1.2152780294418335 |
4875 | CSX | 2000-02-15 | 1.2222219705581665 |
4876 | CSX | 2000-02-16 | 1.21875 |
4877 | CSX | 2000-02-17 | 1.25 |
4878 | CSX | 2000-02-18 | 1.211806058883667 |
4879 | CSX | 2000-02-22 | 1.2465280294418335 |
4880 | CSX | 2000-02-23 | 1.1875 |
4881 | CSX | 2000-02-24 | 1.204861044883728 |
4882 | CSX | 2000-02-25 | 1.180556058883667 |
4883 | CSX | 2000-02-28 | 1.2083330154418945 |
4884 | CSX | 2000-02-29 | 1.232638955116272 |
4885 | CSX | 2000-03-01 | 1.25 |
4886 | CSX | 2000-03-02 | 1.2222219705581665 |
4887 | CSX | 2000-03-03 | 1.2708330154418945 |
4888 | CSX | 2000-03-06 | 1.2395830154418945 |
4889 | CSX | 2000-03-07 | 1.180556058883667 |
4890 | CSX | 2000-03-08 | 1.263888955116272 |
4891 | CSX | 2000-03-09 | 1.2291669845581055 |
4892 | CSX | 2000-03-10 | 1.236111044883728 |
4893 | CSX | 2000-03-13 | 1.2152780294418335 |
4894 | CSX | 2000-03-14 | 1.1979169845581055 |
4895 | CSX | 2000-03-15 | 1.298611044883728 |
4896 | CSX | 2000-03-16 | 1.357638955116272 |
4897 | CSX | 2000-03-17 | 1.40625 |
4898 | CSX | 2000-03-20 | 1.381943941116333 |
4899 | CSX | 2000-03-21 | 1.3958330154418945 |
4900 | CSX | 2000-03-22 | 1.381943941116333 |
4901 | CSX | 2000-03-23 | 1.3784719705581665 |
4902 | CSX | 2000-03-24 | 1.350693941116333 |
4903 | CSX | 2000-03-27 | 1.34375 |
4904 | CSX | 2000-03-28 | 1.3159719705581665 |
4905 | CSX | 2000-03-29 | 1.3229169845581055 |
4906 | CSX | 2000-03-30 | 1.329861044883728 |
4907 | CSX | 2000-03-31 | 1.305556058883667 |
4908 | CSX | 2000-04-03 | 1.2777780294418335 |
4909 | CSX | 2000-04-04 | 1.28125 |
4910 | CSX | 2000-04-05 | 1.326388955116272 |
4911 | CSX | 2000-04-06 | 1.3159719705581665 |
4912 | CSX | 2000-04-07 | 1.256943941116333 |
4913 | CSX | 2000-04-10 | 1.2395830154418945 |
4914 | CSX | 2000-04-11 | 1.2465280294418335 |
4915 | CSX | 2000-04-12 | 1.211806058883667 |
4916 | CSX | 2000-04-13 | 1.2083330154418945 |
4917 | CSX | 2000-04-14 | 1.1840280294418335 |
4918 | CSX | 2000-04-17 | 1.1597219705581665 |
4919 | CSX | 2000-04-18 | 1.170138955116272 |
4920 | CSX | 2000-04-19 | 1.170138955116272 |
4921 | CSX | 2000-04-20 | 1.1458330154418945 |
4922 | CSX | 2000-04-24 | 1.163193941116333 |
4923 | CSX | 2000-04-25 | 1.2083330154418945 |
4924 | CSX | 2000-04-26 | 1.2152780294418335 |
4925 | CSX | 2000-04-27 | 1.1597219705581665 |
4926 | CSX | 2000-04-28 | 1.163193941116333 |
4927 | CSX | 2000-05-01 | 1.1770830154418945 |
4928 | CSX | 2000-05-02 | 1.170138955116272 |
4929 | CSX | 2000-05-03 | 1.142361044883728 |
4930 | CSX | 2000-05-04 | 1.107638955116272 |
4931 | CSX | 2000-05-05 | 1.118056058883667 |
4932 | CSX | 2000-05-08 | 1.1597219705581665 |
4933 | CSX | 2000-05-09 | 1.211806058883667 |
4934 | CSX | 2000-05-10 | 1.201388955116272 |
4935 | CSX | 2000-05-11 | 1.2395830154418945 |
4936 | CSX | 2000-05-12 | 1.267361044883728 |
4937 | CSX | 2000-05-15 | 1.256943941116333 |
4938 | CSX | 2000-05-16 | 1.288193941116333 |
4939 | CSX | 2000-05-17 | 1.288193941116333 |
4940 | CSX | 2000-05-18 | 1.2847219705581665 |
4941 | CSX | 2000-05-19 | 1.288193941116333 |
4942 | CSX | 2000-05-22 | 1.2395830154418945 |
4943 | CSX | 2000-05-23 | 1.2395830154418945 |
4944 | CSX | 2000-05-24 | 1.2465280294418335 |
4945 | CSX | 2000-05-25 | 1.2083330154418945 |
4946 | CSX | 2000-05-26 | 1.211806058883667 |
4947 | CSX | 2000-05-30 | 1.225693941116333 |
4948 | CSX | 2000-05-31 | 1.2083330154418945 |
4949 | CSX | 2000-06-01 | 1.25 |
4950 | CSX | 2000-06-02 | 1.263888955116272 |
4951 | CSX | 2000-06-05 | 1.2291669845581055 |
4952 | CSX | 2000-06-06 | 1.2222219705581665 |
4953 | CSX | 2000-06-07 | 1.1875 |
4954 | CSX | 2000-06-08 | 1.125 |
4955 | CSX | 2000-06-09 | 1.149306058883667 |
4956 | CSX | 2000-06-12 | 1.1597219705581665 |
4957 | CSX | 2000-06-13 | 1.170138955116272 |
4958 | CSX | 2000-06-14 | 1.138888955116272 |
4959 | CSX | 2000-06-15 | 1.1527780294418335 |
4960 | CSX | 2000-06-16 | 1.149306058883667 |
4961 | CSX | 2000-06-19 | 1.118056058883667 |
4962 | CSX | 2000-06-20 | 1.0972219705581665 |
4963 | CSX | 2000-06-21 | 1.086806058883667 |
4964 | CSX | 2000-06-22 | 1.100693941116333 |
4965 | CSX | 2000-06-23 | 1.1215280294418335 |
4966 | CSX | 2000-06-26 | 1.1041669845581055 |
4967 | CSX | 2000-06-27 | 1.142361044883728 |
4968 | CSX | 2000-06-28 | 1.2786459922790527 |
4969 | CSX | 2000-06-29 | 1.25 |
4970 | CSX | 2000-06-30 | 1.1770830154418945 |
4971 | CSX | 2000-07-03 | 1.2395830154418945 |
4972 | CSX | 2000-07-05 | 1.3402780294418335 |
4973 | CSX | 2000-07-06 | 1.326388955116272 |
4974 | CSX | 2000-07-07 | 1.3402780294418335 |
4975 | CSX | 2000-07-10 | 1.350693941116333 |
4976 | CSX | 2000-07-11 | 1.319443941116333 |
4977 | CSX | 2000-07-12 | 1.326388955116272 |
4978 | CSX | 2000-07-13 | 1.2847219705581665 |
4979 | CSX | 2000-07-14 | 1.326388955116272 |
4980 | CSX | 2000-07-17 | 1.345486044883728 |
4981 | CSX | 2000-07-18 | 1.326388955116272 |
4982 | CSX | 2000-07-19 | 1.298611044883728 |
4983 | CSX | 2000-07-20 | 1.288193941116333 |
4984 | CSX | 2000-07-21 | 1.2777780294418335 |
4985 | CSX | 2000-07-24 | 1.28125 |
4986 | CSX | 2000-07-25 | 1.243056058883667 |
4987 | CSX | 2000-07-26 | 1.3333330154418945 |
4988 | CSX | 2000-07-27 | 1.3645830154418945 |
4989 | CSX | 2000-07-28 | 1.368056058883667 |
4990 | CSX | 2000-07-31 | 1.3784719705581665 |
4991 | CSX | 2000-08-01 | 1.4166669845581055 |
4992 | CSX | 2000-08-02 | 1.413193941116333 |
4993 | CSX | 2000-08-03 | 1.430556058883667 |
4994 | CSX | 2000-08-04 | 1.482638955116272 |
4995 | CSX | 2000-08-07 | 1.4965280294418335 |
4996 | CSX | 2000-08-08 | 1.524306058883667 |
4997 | CSX | 2000-08-09 | 1.5 |
4998 | CSX | 2000-08-10 | 1.4722219705581665 |
4999 | CSX | 2000-08-11 | 1.461806058883667 |
5000 | CSX | 2000-08-14 | 1.493056058883667 |
5001 | CSX | 2000-08-15 | 1.451388955116272 |
5002 | CSX | 2000-08-16 | 1.4375 |
5003 | CSX | 2000-08-17 | 1.4270830154418945 |
5004 | CSX | 2000-08-18 | 1.451388955116272 |
5005 | CSX | 2000-08-21 | 1.423611044883728 |
5006 | CSX | 2000-08-22 | 1.4791669845581055 |
5007 | CSX | 2000-08-23 | 1.423611044883728 |
5008 | CSX | 2000-08-24 | 1.420138955116272 |
5009 | CSX | 2000-08-25 | 1.40625 |
5010 | CSX | 2000-08-28 | 1.388888955116272 |
5011 | CSX | 2000-08-29 | 1.3541669845581055 |
5012 | CSX | 2000-08-30 | 1.3472219705581665 |
5013 | CSX | 2000-08-31 | 1.3203129768371582 |
5014 | CSX | 2000-09-01 | 1.329861044883728 |
5015 | CSX | 2000-09-05 | 1.34375 |
5016 | CSX | 2000-09-06 | 1.3645830154418945 |
5017 | CSX | 2000-09-07 | 1.3333330154418945 |
5018 | CSX | 2000-09-08 | 1.319443941116333 |
5019 | CSX | 2000-09-11 | 1.319443941116333 |
5020 | CSX | 2000-09-12 | 1.3229169845581055 |
5021 | CSX | 2000-09-13 | 1.3541669845581055 |
5022 | CSX | 2000-09-14 | 1.3159719705581665 |
5023 | CSX | 2000-09-15 | 1.3020830154418945 |
5024 | CSX | 2000-09-18 | 1.305556058883667 |
5025 | CSX | 2000-09-19 | 1.2708330154418945 |
5026 | CSX | 2000-09-20 | 1.243056058883667 |
5027 | CSX | 2000-09-21 | 1.21875 |
5028 | CSX | 2000-09-22 | 1.2152780294418335 |
5029 | CSX | 2000-09-25 | 1.194443941116333 |
5030 | CSX | 2000-09-26 | 1.1770830154418945 |
5031 | CSX | 2000-09-27 | 1.180556058883667 |
5032 | CSX | 2000-09-28 | 1.204861044883728 |
5033 | CSX | 2000-09-29 | 1.211806058883667 |
5034 | CSX | 2000-10-02 | 1.1458330154418945 |
5035 | CSX | 2000-10-03 | 1.1666669845581055 |
5036 | CSX | 2000-10-04 | 1.2395830154418945 |
5037 | CSX | 2000-10-05 | 1.2222219705581665 |
5038 | CSX | 2000-10-06 | 1.243056058883667 |
5039 | CSX | 2000-10-09 | 1.243056058883667 |
5040 | CSX | 2000-10-10 | 1.256943941116333 |
5041 | CSX | 2000-10-11 | 1.2222219705581665 |
5042 | CSX | 2000-10-12 | 1.2083330154418945 |
5043 | CSX | 2000-10-13 | 1.180556058883667 |
5044 | CSX | 2000-10-16 | 1.1875 |
5045 | CSX | 2000-10-17 | 1.163193941116333 |
5046 | CSX | 2000-10-18 | 1.138888955116272 |
5047 | CSX | 2000-10-19 | 1.163193941116333 |
5048 | CSX | 2000-10-20 | 1.1770830154418945 |
5049 | CSX | 2000-10-23 | 1.15625 |
5050 | CSX | 2000-10-24 | 1.2465280294418335 |
5051 | CSX | 2000-10-25 | 1.243056058883667 |
5052 | CSX | 2000-10-26 | 1.2708330154418945 |
5053 | CSX | 2000-10-27 | 1.2847219705581665 |
5054 | CSX | 2000-10-30 | 1.357638955116272 |
5055 | CSX | 2000-10-31 | 1.40625 |
5056 | CSX | 2000-11-01 | 1.4166669845581055 |
5057 | CSX | 2000-11-02 | 1.4340280294418335 |
5058 | CSX | 2000-11-03 | 1.4479169845581055 |
5059 | CSX | 2000-11-06 | 1.454861044883728 |
5060 | CSX | 2000-11-07 | 1.454861044883728 |
5061 | CSX | 2000-11-08 | 1.4409719705581665 |
5062 | CSX | 2000-11-09 | 1.4479169845581055 |
5063 | CSX | 2000-11-10 | 1.423611044883728 |
5064 | CSX | 2000-11-13 | 1.430556058883667 |
5065 | CSX | 2000-11-14 | 1.4791669845581055 |
5066 | CSX | 2000-11-15 | 1.4965280294418335 |
5067 | CSX | 2000-11-16 | 1.4895830154418945 |
5068 | CSX | 2000-11-17 | 1.46875 |
5069 | CSX | 2000-11-20 | 1.430556058883667 |
5070 | CSX | 2000-11-21 | 1.399306058883667 |
5071 | CSX | 2000-11-22 | 1.392361044883728 |
5072 | CSX | 2000-11-24 | 1.4166669845581055 |
5073 | CSX | 2000-11-27 | 1.430556058883667 |
5074 | CSX | 2000-11-28 | 1.444443941116333 |
5075 | CSX | 2000-11-29 | 1.475693941116333 |
5076 | CSX | 2000-11-30 | 1.4409719705581665 |
5077 | CSX | 2000-12-01 | 1.4166669845581055 |
5078 | CSX | 2000-12-04 | 1.46875 |
5079 | CSX | 2000-12-05 | 1.5034719705581665 |
5080 | CSX | 2000-12-06 | 1.451388955116272 |
5081 | CSX | 2000-12-07 | 1.430556058883667 |
5082 | CSX | 2000-12-08 | 1.4340280294418335 |
5083 | CSX | 2000-12-11 | 1.493056058883667 |
5084 | CSX | 2000-12-12 | 1.4895830154418945 |
5085 | CSX | 2000-12-13 | 1.4409719705581665 |
5086 | CSX | 2000-12-14 | 1.375 |
5087 | CSX | 2000-12-15 | 1.3402780294418335 |
5088 | CSX | 2000-12-18 | 1.361111044883728 |
5089 | CSX | 2000-12-19 | 1.3715280294418335 |
5090 | CSX | 2000-12-20 | 1.3333330154418945 |
5091 | CSX | 2000-12-21 | 1.399306058883667 |
5092 | CSX | 2000-12-22 | 1.4340280294418335 |
5093 | CSX | 2000-12-26 | 1.4409719705581665 |
5094 | CSX | 2000-12-27 | 1.486111044883728 |
5095 | CSX | 2000-12-28 | 1.4479169845581055 |
5096 | CSX | 2000-12-29 | 1.4409719705581665 |
5097 | CSX | 2001-01-02 | 1.4270830154418945 |
5098 | CSX | 2001-01-03 | 1.486111044883728 |
5099 | CSX | 2001-01-04 | 1.545138955116272 |
5100 | CSX | 2001-01-05 | 1.555556058883667 |
5101 | CSX | 2001-01-08 | 1.618056058883667 |
5102 | CSX | 2001-01-09 | 1.625 |
5103 | CSX | 2001-01-10 | 1.586806058883667 |
5104 | CSX | 2001-01-11 | 1.5833330154418945 |
5105 | CSX | 2001-01-12 | 1.5277780294418335 |
5106 | CSX | 2001-01-16 | 1.5902780294418335 |
5107 | CSX | 2001-01-17 | 1.600693941116333 |
5108 | CSX | 2001-01-18 | 1.569443941116333 |
5109 | CSX | 2001-01-19 | 1.538193941116333 |
5110 | CSX | 2001-01-22 | 1.569443941116333 |
5111 | CSX | 2001-01-23 | 1.5590280294418335 |
5112 | CSX | 2001-01-24 | 1.5520830154418945 |
5113 | CSX | 2001-01-25 | 1.555556058883667 |
5114 | CSX | 2001-01-26 | 1.482638955116272 |
5115 | CSX | 2001-01-29 | 1.513888955116272 |
5116 | CSX | 2001-01-30 | 1.5877779722213745 |
5117 | CSX | 2001-01-31 | 1.694443941116333 |
5118 | CSX | 2001-02-01 | 1.7422219514846802 |
5119 | CSX | 2001-02-02 | 1.694443941116333 |
5120 | CSX | 2001-02-05 | 1.7000000476837158 |
5121 | CSX | 2001-02-06 | 1.7127779722213745 |
5122 | CSX | 2001-02-07 | 1.6638890504837036 |
5123 | CSX | 2001-02-08 | 1.7044440507888794 |
5124 | CSX | 2001-02-09 | 1.7116669416427612 |
5125 | CSX | 2001-02-12 | 1.7622220516204834 |
5126 | CSX | 2001-02-13 | 1.792222023010254 |
5127 | CSX | 2001-02-14 | 1.736111044883728 |
5128 | CSX | 2001-02-15 | 1.7494440078735352 |
5129 | CSX | 2001-02-16 | 1.7661110162734985 |
5130 | CSX | 2001-02-20 | 1.8183330297470093 |
5131 | CSX | 2001-02-21 | 1.8211109638214111 |
5132 | CSX | 2001-02-22 | 1.8111109733581543 |
5133 | CSX | 2001-02-23 | 1.8455560207366943 |
5134 | CSX | 2001-02-26 | 1.8577779531478882 |
5135 | CSX | 2001-02-27 | 1.8705559968948364 |
5136 | CSX | 2001-02-28 | 1.8577779531478882 |
5137 | CSX | 2001-03-01 | 1.8533329963684082 |
5138 | CSX | 2001-03-02 | 1.8333330154418945 |
5139 | CSX | 2001-03-05 | 1.8361109495162964 |
5140 | CSX | 2001-03-06 | 1.8272219896316528 |
5141 | CSX | 2001-03-07 | 1.8350000381469727 |
5142 | CSX | 2001-03-08 | 1.8566670417785645 |
5143 | CSX | 2001-03-09 | 1.851667046546936 |
5144 | CSX | 2001-03-12 | 1.842777967453003 |
5145 | CSX | 2001-03-13 | 1.715000033378601 |
5146 | CSX | 2001-03-14 | 1.6383329629898071 |
5147 | CSX | 2001-03-15 | 1.6677780151367188 |
5148 | CSX | 2001-03-16 | 1.5549999475479126 |
5149 | CSX | 2001-03-19 | 1.6394439935684204 |
5150 | CSX | 2001-03-20 | 1.6105560064315796 |
5151 | CSX | 2001-03-21 | 1.6294440031051636 |
5152 | CSX | 2001-03-22 | 1.6050000190734863 |
5153 | CSX | 2001-03-23 | 1.625 |
5154 | CSX | 2001-03-26 | 1.661666989326477 |
5155 | CSX | 2001-03-27 | 1.809999942779541 |
5156 | CSX | 2001-03-28 | 1.8483330011367798 |
5157 | CSX | 2001-03-29 | 1.849444031715393 |
5158 | CSX | 2001-03-30 | 1.8722219467163086 |
5159 | CSX | 2001-04-02 | 1.882222056388855 |
5160 | CSX | 2001-04-03 | 1.8472219705581665 |
5161 | CSX | 2001-04-04 | 1.8372219800949097 |
5162 | CSX | 2001-04-05 | 1.861111044883728 |
5163 | CSX | 2001-04-06 | 1.8350000381469727 |
5164 | CSX | 2001-04-09 | 1.8250000476837158 |
5165 | CSX | 2001-04-10 | 1.9216669797897339 |
5166 | CSX | 2001-04-11 | 1.8988889455795288 |
5167 | CSX | 2001-04-12 | 1.8972220420837402 |
5168 | CSX | 2001-04-16 | 1.888888955116272 |
5169 | CSX | 2001-04-17 | 1.918889045715332 |
5170 | CSX | 2001-04-18 | 2.0305559635162354 |
5171 | CSX | 2001-04-19 | 1.9877779483795166 |
5172 | CSX | 2001-04-20 | 1.9594440460205078 |
5173 | CSX | 2001-04-23 | 1.842221975326538 |
5174 | CSX | 2001-04-24 | 1.8544440269470215 |
5175 | CSX | 2001-04-25 | 1.867777943611145 |
5176 | CSX | 2001-04-26 | 1.9777779579162598 |
5177 | CSX | 2001-04-27 | 1.9900000095367432 |
5178 | CSX | 2001-04-30 | 1.9483330249786377 |
5179 | CSX | 2001-05-01 | 1.8966670036315918 |
5180 | CSX | 2001-05-02 | 1.907222032546997 |
5181 | CSX | 2001-05-03 | 1.9155559539794922 |
5182 | CSX | 2001-05-04 | 1.9311109781265259 |
5183 | CSX | 2001-05-07 | 1.9427779912948608 |
5184 | CSX | 2001-05-08 | 1.9688889980316162 |
5185 | CSX | 2001-05-09 | 1.9894440174102783 |
5186 | CSX | 2001-05-10 | 2.1144440174102783 |
5187 | CSX | 2001-05-11 | 2.108333110809326 |
5188 | CSX | 2001-05-14 | 2.0983328819274902 |
5189 | CSX | 2001-05-15 | 2.098889112472534 |
5190 | CSX | 2001-05-16 | 2.194443941116333 |
5191 | CSX | 2001-05-17 | 2.2200000286102295 |
5192 | CSX | 2001-05-18 | 2.2194440364837646 |
5193 | CSX | 2001-05-21 | 2.200000047683716 |
5194 | CSX | 2001-05-22 | 2.126667022705078 |
5195 | CSX | 2001-05-23 | 2.0799999237060547 |
5196 | CSX | 2001-05-24 | 2.0611109733581543 |
5197 | CSX | 2001-05-25 | 2.0427780151367188 |
5198 | CSX | 2001-05-29 | 2.032222032546997 |
5199 | CSX | 2001-05-30 | 1.9994440078735352 |
5200 | CSX | 2001-05-31 | 2.066667079925537 |
5201 | CSX | 2001-06-01 | 2.060555934906006 |
5202 | CSX | 2001-06-04 | 2.0611109733581543 |
5203 | CSX | 2001-06-05 | 2.0850000381469727 |
5204 | CSX | 2001-06-06 | 2.069443941116333 |
5205 | CSX | 2001-06-07 | 2.1166670322418213 |
5206 | CSX | 2001-06-08 | 2.0944440364837646 |
5207 | CSX | 2001-06-11 | 2.0511109828948975 |
5208 | CSX | 2001-06-12 | 2.022778034210205 |
5209 | CSX | 2001-06-13 | 1.9988889694213867 |
5210 | CSX | 2001-06-14 | 1.8938889503479004 |
5211 | CSX | 2001-06-15 | 1.8583329916000366 |
5212 | CSX | 2001-06-18 | 1.8694440126419067 |
5213 | CSX | 2001-06-19 | 1.8583329916000366 |
5214 | CSX | 2001-06-20 | 1.8361109495162964 |
5215 | CSX | 2001-06-21 | 1.8666670322418213 |
5216 | CSX | 2001-06-22 | 1.8544440269470215 |
5217 | CSX | 2001-06-25 | 1.8361109495162964 |
5218 | CSX | 2001-06-26 | 1.8138890266418457 |
5219 | CSX | 2001-06-27 | 1.8955559730529785 |
5220 | CSX | 2001-06-28 | 1.9366669654846191 |
5221 | CSX | 2001-06-29 | 2.0133330821990967 |
5222 | CSX | 2001-07-02 | 1.963333010673523 |
5223 | CSX | 2001-07-03 | 1.9405560493469238 |
5224 | CSX | 2001-07-05 | 1.9511109590530396 |
5225 | CSX | 2001-07-06 | 1.9027780294418335 |
5226 | CSX | 2001-07-09 | 1.9299999475479126 |
5227 | CSX | 2001-07-10 | 1.9833329916000366 |
5228 | CSX | 2001-07-11 | 2.0777781009674072 |
5229 | CSX | 2001-07-12 | 2.0727779865264893 |
5230 | CSX | 2001-07-13 | 2.1227779388427734 |
5231 | CSX | 2001-07-16 | 2.1644439697265625 |
5232 | CSX | 2001-07-17 | 2.1827778816223145 |
5233 | CSX | 2001-07-18 | 2.1777780055999756 |
5234 | CSX | 2001-07-19 | 2.144443988800049 |
5235 | CSX | 2001-07-20 | 2.0566670894622803 |
5236 | CSX | 2001-07-23 | 2.0805559158325195 |
5237 | CSX | 2001-07-24 | 1.9583330154418945 |
5238 | CSX | 2001-07-25 | 2.0527780055999756 |
5239 | CSX | 2001-07-26 | 2.2100000381469727 |
5240 | CSX | 2001-07-27 | 2.2100000381469727 |
5241 | CSX | 2001-07-30 | 2.2149999141693115 |
5242 | CSX | 2001-07-31 | 2.173332929611206 |
5243 | CSX | 2001-08-01 | 2.194443941116333 |
5244 | CSX | 2001-08-02 | 2.23888897895813 |
5245 | CSX | 2001-08-03 | 2.256110906600952 |
5246 | CSX | 2001-08-06 | 2.222222089767456 |
5247 | CSX | 2001-08-07 | 2.2216670513153076 |
5248 | CSX | 2001-08-08 | 2.1877779960632324 |
5249 | CSX | 2001-08-09 | 2.1716670989990234 |
5250 | CSX | 2001-08-10 | 2.1888890266418457 |
5251 | CSX | 2001-08-13 | 2.1144440174102783 |
5252 | CSX | 2001-08-14 | 2.1122219562530518 |
5253 | CSX | 2001-08-15 | 2.0894439220428467 |
5254 | CSX | 2001-08-16 | 2.093888998031616 |
5255 | CSX | 2001-08-17 | 2.038888931274414 |
5256 | CSX | 2001-08-20 | 2.0083329677581787 |
5257 | CSX | 2001-08-21 | 1.9550000429153442 |
5258 | CSX | 2001-08-22 | 2.0127780437469482 |
5259 | CSX | 2001-08-23 | 1.9900000095367432 |
5260 | CSX | 2001-08-24 | 1.9994440078735352 |
5261 | CSX | 2001-08-27 | 1.9438890218734741 |
5262 | CSX | 2001-08-28 | 1.9583330154418945 |
5263 | CSX | 2001-08-29 | 1.9338890314102173 |
5264 | CSX | 2001-08-30 | 1.909999966621399 |
5265 | CSX | 2001-08-31 | 1.963333010673523 |
5266 | CSX | 2001-09-04 | 2.0288889408111572 |
5267 | CSX | 2001-09-05 | 2.016666889190674 |
5268 | CSX | 2001-09-06 | 2.0022220611572266 |
5269 | CSX | 2001-09-07 | 1.9294439554214478 |
5270 | CSX | 2001-09-10 | 1.8972220420837402 |
5271 | CSX | 2001-09-17 | 1.7877780199050903 |
5272 | CSX | 2001-09-18 | 1.7233330011367798 |
5273 | CSX | 2001-09-19 | 1.6299999952316284 |
5274 | CSX | 2001-09-20 | 1.4866670370101929 |
5275 | CSX | 2001-09-21 | 1.5638890266418457 |
5276 | CSX | 2001-09-24 | 1.6833330392837524 |
5277 | CSX | 2001-09-25 | 1.6027779579162598 |
5278 | CSX | 2001-09-26 | 1.6055560111999512 |
5279 | CSX | 2001-09-27 | 1.625 |
5280 | CSX | 2001-09-28 | 1.75 |
5281 | CSX | 2001-10-01 | 1.6583329439163208 |
5282 | CSX | 2001-10-02 | 1.6877779960632324 |
5283 | CSX | 2001-10-03 | 1.784443974494934 |
5284 | CSX | 2001-10-04 | 1.7566670179367065 |
5285 | CSX | 2001-10-05 | 1.775555968284607 |
5286 | CSX | 2001-10-08 | 1.7783329486846924 |
5287 | CSX | 2001-10-09 | 1.7611110210418701 |
5288 | CSX | 2001-10-10 | 1.888888955116272 |
5289 | CSX | 2001-10-11 | 1.9288890361785889 |
5290 | CSX | 2001-10-12 | 1.8794440031051636 |
5291 | CSX | 2001-10-15 | 1.909999966621399 |
5292 | CSX | 2001-10-16 | 1.9166669845581055 |
5293 | CSX | 2001-10-17 | 1.8433330059051514 |
5294 | CSX | 2001-10-18 | 1.851667046546936 |
5295 | CSX | 2001-10-19 | 1.8027780055999756 |
5296 | CSX | 2001-10-22 | 1.8188890218734741 |
5297 | CSX | 2001-10-23 | 1.9550000429153442 |
5298 | CSX | 2001-10-24 | 1.8650000095367432 |
5299 | CSX | 2001-10-25 | 1.852221965789795 |
5300 | CSX | 2001-10-26 | 1.8949999809265137 |
5301 | CSX | 2001-10-29 | 1.8394440412521362 |
5302 | CSX | 2001-10-30 | 1.8666670322418213 |
5303 | CSX | 2001-10-31 | 1.8722219467163086 |
5304 | CSX | 2001-11-01 | 1.8461110591888428 |
5305 | CSX | 2001-11-02 | 1.9088890552520752 |
5306 | CSX | 2001-11-05 | 1.9149999618530273 |
5307 | CSX | 2001-11-06 | 1.9405560493469238 |
5308 | CSX | 2001-11-07 | 1.9594440460205078 |
5309 | CSX | 2001-11-08 | 1.9733330011367798 |
5310 | CSX | 2001-11-09 | 1.9738889932632446 |
5311 | CSX | 2001-11-12 | 1.9738889932632446 |
5312 | CSX | 2001-11-13 | 1.9872219562530518 |
5313 | CSX | 2001-11-14 | 1.9961110353469849 |
5314 | CSX | 2001-11-15 | 2.069443941116333 |
5315 | CSX | 2001-11-16 | 2.0905559062957764 |
5316 | CSX | 2001-11-19 | 2.0933330059051514 |
5317 | CSX | 2001-11-20 | 2.0905559062957764 |
5318 | CSX | 2001-11-21 | 2.0494439601898193 |
5319 | CSX | 2001-11-23 | 2.0950000286102295 |
5320 | CSX | 2001-11-26 | 2.0950000286102295 |
5321 | CSX | 2001-11-27 | 2.086111068725586 |
5322 | CSX | 2001-11-28 | 2.081110954284668 |
5323 | CSX | 2001-11-29 | 2.0577778816223145 |
5324 | CSX | 2001-11-30 | 2.0777781009674072 |
5325 | CSX | 2001-12-03 | 2.0361111164093018 |
5326 | CSX | 2001-12-04 | 1.9972219467163086 |
5327 | CSX | 2001-12-05 | 2.042222023010254 |
5328 | CSX | 2001-12-06 | 2.058332920074463 |
5329 | CSX | 2001-12-07 | 2.0622220039367676 |
5330 | CSX | 2001-12-10 | 2.0250000953674316 |
5331 | CSX | 2001-12-11 | 2.0 |
5332 | CSX | 2001-12-12 | 1.9355560541152954 |
5333 | CSX | 2001-12-13 | 1.8944439888000488 |
5334 | CSX | 2001-12-14 | 1.8777780532836914 |
5335 | CSX | 2001-12-17 | 1.9222220182418823 |
5336 | CSX | 2001-12-18 | 1.9372220039367676 |
5337 | CSX | 2001-12-19 | 1.907222032546997 |
5338 | CSX | 2001-12-20 | 1.8988889455795288 |
5339 | CSX | 2001-12-21 | 1.900555968284607 |
5340 | CSX | 2001-12-24 | 1.940000057220459 |
5341 | CSX | 2001-12-26 | 1.9288890361785889 |
5342 | CSX | 2001-12-27 | 1.9477779865264893 |
5343 | CSX | 2001-12-28 | 1.9511109590530396 |
5344 | CSX | 2001-12-31 | 1.9472219944000244 |
5345 | CSX | 2002-01-02 | 1.974444031715393 |
5346 | CSX | 2002-01-03 | 2.0805559158325195 |
5347 | CSX | 2002-01-04 | 2.1388890743255615 |
5348 | CSX | 2002-01-07 | 2.152221918106079 |
5349 | CSX | 2002-01-08 | 2.100555896759033 |
5350 | CSX | 2002-01-09 | 2.0672221183776855 |
5351 | CSX | 2002-01-10 | 2.055000066757202 |
5352 | CSX | 2002-01-11 | 2.0138890743255615 |
5353 | CSX | 2002-01-14 | 1.967221975326538 |
5354 | CSX | 2002-01-15 | 1.9583330154418945 |
5355 | CSX | 2002-01-16 | 1.949444055557251 |
5356 | CSX | 2002-01-17 | 2.0361111164093018 |
5357 | CSX | 2002-01-18 | 2.032778024673462 |
5358 | CSX | 2002-01-22 | 2.081110954284668 |
5359 | CSX | 2002-01-23 | 2.1816670894622803 |
5360 | CSX | 2002-01-24 | 2.1472220420837402 |
5361 | CSX | 2002-01-25 | 2.1772220134735107 |
5362 | CSX | 2002-01-28 | 2.201667070388794 |
5363 | CSX | 2002-01-29 | 2.141666889190674 |
5364 | CSX | 2002-01-30 | 2.1711111068725586 |
5365 | CSX | 2002-01-31 | 2.222222089767456 |
5366 | CSX | 2002-02-01 | 2.2049999237060547 |
5367 | CSX | 2002-02-04 | 2.1766669750213623 |
5368 | CSX | 2002-02-05 | 2.157778024673462 |
5369 | CSX | 2002-02-06 | 2.105556011199951 |
5370 | CSX | 2002-02-07 | 2.0738890171051025 |
5371 | CSX | 2002-02-08 | 2.086667060852051 |
5372 | CSX | 2002-02-11 | 2.157778024673462 |
5373 | CSX | 2002-02-12 | 2.1405560970306396 |
5374 | CSX | 2002-02-13 | 2.102221965789795 |
5375 | CSX | 2002-02-14 | 2.0511109828948975 |
5376 | CSX | 2002-02-15 | 2.0394439697265625 |
5377 | CSX | 2002-02-19 | 2.0205559730529785 |
5378 | CSX | 2002-02-20 | 2.005556106567383 |
5379 | CSX | 2002-02-21 | 2.0316669940948486 |
5380 | CSX | 2002-02-22 | 2.0038890838623047 |
5381 | CSX | 2002-02-25 | 2.0738890171051025 |
5382 | CSX | 2002-02-26 | 2.074444055557251 |
5383 | CSX | 2002-02-27 | 2.1222219467163086 |
5384 | CSX | 2002-02-28 | 2.0966670513153076 |
5385 | CSX | 2002-03-01 | 2.1544439792633057 |
5386 | CSX | 2002-03-04 | 2.2477779388427734 |
5387 | CSX | 2002-03-05 | 2.1827778816223145 |
5388 | CSX | 2002-03-06 | 2.23888897895813 |
5389 | CSX | 2002-03-07 | 2.2833330631256104 |
5390 | CSX | 2002-03-08 | 2.1472220420837402 |
5391 | CSX | 2002-03-11 | 2.1694440841674805 |
5392 | CSX | 2002-03-12 | 2.1333329677581787 |
5393 | CSX | 2002-03-13 | 2.1383330821990967 |
5394 | CSX | 2002-03-14 | 2.113332986831665 |
5395 | CSX | 2002-03-15 | 2.1333329677581787 |
5396 | CSX | 2002-03-18 | 2.1027779579162598 |
5397 | CSX | 2002-03-19 | 2.13611102104187 |
5398 | CSX | 2002-03-20 | 2.1433329582214355 |
5399 | CSX | 2002-03-21 | 2.087778091430664 |
5400 | CSX | 2002-03-22 | 2.092777967453003 |
5401 | CSX | 2002-03-25 | 2.0494439601898193 |
5402 | CSX | 2002-03-26 | 2.081110954284668 |
5403 | CSX | 2002-03-27 | 2.1277780532836914 |
5404 | CSX | 2002-03-28 | 2.1172220706939697 |
5405 | CSX | 2002-04-01 | 2.0838890075683594 |
5406 | CSX | 2002-04-02 | 2.058332920074463 |
5407 | CSX | 2002-04-03 | 2.0133330821990967 |
5408 | CSX | 2002-04-04 | 2.049999952316284 |
5409 | CSX | 2002-04-05 | 2.0299999713897705 |
5410 | CSX | 2002-04-08 | 2.0333330631256104 |
5411 | CSX | 2002-04-09 | 2.0283329486846924 |
5412 | CSX | 2002-04-10 | 2.0888888835906982 |
5413 | CSX | 2002-04-11 | 2.032778024673462 |
5414 | CSX | 2002-04-12 | 2.0822219848632812 |
5415 | CSX | 2002-04-15 | 2.022778034210205 |
5416 | CSX | 2002-04-16 | 2.0838890075683594 |
5417 | CSX | 2002-04-17 | 2.071110963821411 |
5418 | CSX | 2002-04-18 | 2.0333330631256104 |
5419 | CSX | 2002-04-19 | 2.0394439697265625 |
5420 | CSX | 2002-04-22 | 1.9450000524520874 |
5421 | CSX | 2002-04-23 | 1.9438890218734741 |
5422 | CSX | 2002-04-24 | 1.9450000524520874 |
5423 | CSX | 2002-04-25 | 2.0138890743255615 |
5424 | CSX | 2002-04-26 | 2.0355560779571533 |
5425 | CSX | 2002-04-29 | 1.9755560159683228 |
5426 | CSX | 2002-04-30 | 2.009443998336792 |
5427 | CSX | 2002-05-01 | 2.0450000762939453 |
5428 | CSX | 2002-05-02 | 2.0427780151367188 |
5429 | CSX | 2002-05-03 | 2.0472218990325928 |
5430 | CSX | 2002-05-06 | 1.9983329772949219 |
5431 | CSX | 2002-05-07 | 1.9994440078735352 |
5432 | CSX | 2002-05-08 | 2.0527780055999756 |
5433 | CSX | 2002-05-09 | 2.0 |
5434 | CSX | 2002-05-10 | 1.9783329963684082 |
5435 | CSX | 2002-05-13 | 1.9733330011367798 |
5436 | CSX | 2002-05-14 | 2.0083329677581787 |
5437 | CSX | 2002-05-15 | 1.9972219467163086 |
5438 | CSX | 2002-05-16 | 1.9827779531478882 |
5439 | CSX | 2002-05-17 | 1.9933329820632935 |
5440 | CSX | 2002-05-20 | 1.9644440412521362 |
5441 | CSX | 2002-05-21 | 1.8899999856948853 |
5442 | CSX | 2002-05-22 | 1.8949999809265137 |
5443 | CSX | 2002-05-23 | 1.928333044052124 |
5444 | CSX | 2002-05-24 | 1.9166669845581055 |
5445 | CSX | 2002-05-28 | 1.8949999809265137 |
5446 | CSX | 2002-05-29 | 1.8966670036315918 |
5447 | CSX | 2002-05-30 | 1.888888955116272 |
5448 | CSX | 2002-05-31 | 1.9111109972000122 |
5449 | CSX | 2002-06-03 | 1.8777780532836914 |
5450 | CSX | 2002-06-04 | 1.8722219467163086 |
5451 | CSX | 2002-06-05 | 1.888888955116272 |
5452 | CSX | 2002-06-06 | 1.8899999856948853 |
5453 | CSX | 2002-06-07 | 1.917222023010254 |
5454 | CSX | 2002-06-10 | 1.9433330297470093 |
5455 | CSX | 2002-06-11 | 1.921110987663269 |
5456 | CSX | 2002-06-12 | 1.8861110210418701 |
5457 | CSX | 2002-06-13 | 1.8833329677581787 |
5458 | CSX | 2002-06-14 | 1.8683329820632935 |
5459 | CSX | 2002-06-17 | 1.9216669797897339 |
5460 | CSX | 2002-06-18 | 1.9161109924316406 |
5461 | CSX | 2002-06-19 | 1.909999966621399 |
5462 | CSX | 2002-06-20 | 1.9216669797897339 |
5463 | CSX | 2002-06-21 | 1.8949999809265137 |
5464 | CSX | 2002-06-24 | 1.9205559492111206 |
5465 | CSX | 2002-06-25 | 1.8438889980316162 |
5466 | CSX | 2002-06-26 | 1.8777780532836914 |
5467 | CSX | 2002-06-27 | 1.9472219944000244 |
5468 | CSX | 2002-06-28 | 1.9472219944000244 |
5469 | CSX | 2002-07-01 | 1.9988889694213867 |
5470 | CSX | 2002-07-02 | 1.9794440269470215 |
5471 | CSX | 2002-07-03 | 1.9511109590530396 |
5472 | CSX | 2002-07-05 | 2.0077779293060303 |
5473 | CSX | 2002-07-08 | 1.9616669416427612 |
5474 | CSX | 2002-07-09 | 1.9122220277786255 |
5475 | CSX | 2002-07-10 | 1.899999976158142 |
5476 | CSX | 2002-07-11 | 1.8833329677581787 |
5477 | CSX | 2002-07-12 | 1.852221965789795 |
5478 | CSX | 2002-07-15 | 1.7694439888000488 |
5479 | CSX | 2002-07-16 | 1.8027780055999756 |
5480 | CSX | 2002-07-17 | 1.8394440412521362 |
5481 | CSX | 2002-07-18 | 1.8355560302734375 |
5482 | CSX | 2002-07-19 | 1.8255560398101807 |
5483 | CSX | 2002-07-22 | 1.7777780294418335 |
5484 | CSX | 2002-07-23 | 1.761667013168335 |
5485 | CSX | 2002-07-24 | 1.7977780103683472 |
5486 | CSX | 2002-07-25 | 1.8688889741897583 |
5487 | CSX | 2002-07-26 | 1.8622219562530518 |
5488 | CSX | 2002-07-29 | 1.9383330345153809 |
5489 | CSX | 2002-07-30 | 1.942221999168396 |
5490 | CSX | 2002-07-31 | 1.9205559492111206 |
5491 | CSX | 2002-08-01 | 1.9155559539794922 |
5492 | CSX | 2002-08-02 | 1.8394440412521362 |
5493 | CSX | 2002-08-05 | 1.7716670036315918 |
5494 | CSX | 2002-08-06 | 1.8644440174102783 |
5495 | CSX | 2002-08-07 | 1.9022220373153687 |
5496 | CSX | 2002-08-08 | 1.9888889789581299 |
5497 | CSX | 2002-08-09 | 1.986111044883728 |
5498 | CSX | 2002-08-12 | 1.9344439506530762 |
5499 | CSX | 2002-08-13 | 1.918889045715332 |
5500 | CSX | 2002-08-14 | 1.9822219610214233 |
5501 | CSX | 2002-08-15 | 1.9616669416427612 |
5502 | CSX | 2002-08-16 | 1.9777779579162598 |
5503 | CSX | 2002-08-19 | 1.9988889694213867 |
5504 | CSX | 2002-08-20 | 1.975000023841858 |
5505 | CSX | 2002-08-21 | 2.015000104904175 |
5506 | CSX | 2002-08-22 | 2.016666889190674 |
5507 | CSX | 2002-08-23 | 1.990556001663208 |
5508 | CSX | 2002-08-26 | 2.004443883895874 |
5509 | CSX | 2002-08-27 | 2.0288889408111572 |
5510 | CSX | 2002-08-28 | 1.9500000476837158 |
5511 | CSX | 2002-08-29 | 1.888888955116272 |
5512 | CSX | 2002-08-30 | 1.934999942779541 |
5513 | CSX | 2002-09-03 | 1.8744440078735352 |
5514 | CSX | 2002-09-04 | 1.9238890409469604 |
5515 | CSX | 2002-09-05 | 1.6127779483795166 |
5516 | CSX | 2002-09-06 | 1.6449999809265137 |
5517 | CSX | 2002-09-09 | 1.5972219705581665 |
5518 | CSX | 2002-09-10 | 1.6122219562530518 |
5519 | CSX | 2002-09-11 | 1.6238889694213867 |
5520 | CSX | 2002-09-12 | 1.601667046546936 |
5521 | CSX | 2002-09-13 | 1.6072219610214233 |
5522 | CSX | 2002-09-16 | 1.6138889789581299 |
5523 | CSX | 2002-09-17 | 1.6088889837265015 |
5524 | CSX | 2002-09-18 | 1.611111044883728 |
5525 | CSX | 2002-09-19 | 1.5850000381469727 |
5526 | CSX | 2002-09-20 | 1.634443998336792 |
5527 | CSX | 2002-09-23 | 1.5850000381469727 |
5528 | CSX | 2002-09-24 | 1.4972219467163086 |
5529 | CSX | 2002-09-25 | 1.5244439840316772 |
5530 | CSX | 2002-09-26 | 1.574444055557251 |
5531 | CSX | 2002-09-27 | 1.5172220468521118 |
5532 | CSX | 2002-09-30 | 1.465556025505066 |
5533 | CSX | 2002-10-01 | 1.5166670083999634 |
5534 | CSX | 2002-10-02 | 1.4644440412521362 |
5535 | CSX | 2002-10-03 | 1.4944440126419067 |
5536 | CSX | 2002-10-04 | 1.4616669416427612 |
5537 | CSX | 2002-10-07 | 1.421110987663269 |
5538 | CSX | 2002-10-08 | 1.457777976989746 |
5539 | CSX | 2002-10-09 | 1.4205559492111206 |
5540 | CSX | 2002-10-10 | 1.4622219800949097 |
5541 | CSX | 2002-10-11 | 1.4722219705581665 |
5542 | CSX | 2002-10-14 | 1.4611109495162964 |
5543 | CSX | 2002-10-15 | 1.5522220134735107 |
5544 | CSX | 2002-10-16 | 1.4988889694213867 |
5545 | CSX | 2002-10-17 | 1.5333329439163208 |
5546 | CSX | 2002-10-18 | 1.5111110210418701 |
5547 | CSX | 2002-10-21 | 1.5455559492111206 |
5548 | CSX | 2002-10-22 | 1.532222032546997 |
5549 | CSX | 2002-10-23 | 1.5549999475479126 |
5550 | CSX | 2002-10-24 | 1.5305559635162354 |
5551 | CSX | 2002-10-25 | 1.5222220420837402 |
5552 | CSX | 2002-10-28 | 1.5277780294418335 |
5553 | CSX | 2002-10-29 | 1.5077780485153198 |
5554 | CSX | 2002-10-30 | 1.5516669750213623 |
5555 | CSX | 2002-10-31 | 1.5333329439163208 |
5556 | CSX | 2002-11-01 | 1.5877779722213745 |
5557 | CSX | 2002-11-04 | 1.6138889789581299 |
5558 | CSX | 2002-11-05 | 1.625 |
5559 | CSX | 2002-11-06 | 1.6666669845581055 |
5560 | CSX | 2002-11-07 | 1.6283329725265503 |
5561 | CSX | 2002-11-08 | 1.611111044883728 |
5562 | CSX | 2002-11-11 | 1.5522220134735107 |
5563 | CSX | 2002-11-12 | 1.565000057220459 |
5564 | CSX | 2002-11-13 | 1.5583330392837524 |
5565 | CSX | 2002-11-14 | 1.553333044052124 |
5566 | CSX | 2002-11-15 | 1.5455559492111206 |
5567 | CSX | 2002-11-18 | 1.525555968284607 |
5568 | CSX | 2002-11-19 | 1.5183329582214355 |
5569 | CSX | 2002-11-20 | 1.5177780389785767 |
5570 | CSX | 2002-11-21 | 1.544443964958191 |
5571 | CSX | 2002-11-22 | 1.524999976158142 |
5572 | CSX | 2002-11-25 | 1.5277780294418335 |
5573 | CSX | 2002-11-26 | 1.5055559873580933 |
5574 | CSX | 2002-11-27 | 1.555556058883667 |
5575 | CSX | 2002-11-29 | 1.5361109972000122 |
5576 | CSX | 2002-12-02 | 1.5199999809265137 |
5577 | CSX | 2002-12-03 | 1.5677779912948608 |
5578 | CSX | 2002-12-04 | 1.5583330392837524 |
5579 | CSX | 2002-12-05 | 1.5511109828948975 |
5580 | CSX | 2002-12-06 | 1.5833330154418945 |
5581 | CSX | 2002-12-09 | 1.559999942779541 |
5582 | CSX | 2002-12-10 | 1.5644439458847046 |
5583 | CSX | 2002-12-11 | 1.5755560398101807 |
5584 | CSX | 2002-12-12 | 1.534999966621399 |
5585 | CSX | 2002-12-13 | 1.546110987663269 |
5586 | CSX | 2002-12-16 | 1.6194440126419067 |
5587 | CSX | 2002-12-17 | 1.6305559873580933 |
5588 | CSX | 2002-12-18 | 1.6122219562530518 |
5589 | CSX | 2002-12-19 | 1.5855560302734375 |
5590 | CSX | 2002-12-20 | 1.5983330011367798 |
5591 | CSX | 2002-12-23 | 1.5850000381469727 |
5592 | CSX | 2002-12-24 | 1.5988889932632446 |
5593 | CSX | 2002-12-26 | 1.5944440364837646 |
5594 | CSX | 2002-12-27 | 1.5666669607162476 |
5595 | CSX | 2002-12-30 | 1.5661109685897827 |
5596 | CSX | 2002-12-31 | 1.5727779865264893 |
5597 | CSX | 2003-01-02 | 1.6338889598846436 |
5598 | CSX | 2003-01-03 | 1.617777943611145 |
5599 | CSX | 2003-01-06 | 1.6538889408111572 |
5600 | CSX | 2003-01-07 | 1.6299999952316284 |
5601 | CSX | 2003-01-08 | 1.6299999952316284 |
5602 | CSX | 2003-01-09 | 1.6794439554214478 |
5603 | CSX | 2003-01-10 | 1.694443941116333 |
5604 | CSX | 2003-01-13 | 1.6844439506530762 |
5605 | CSX | 2003-01-14 | 1.7016669511795044 |
5606 | CSX | 2003-01-15 | 1.6888890266418457 |
5607 | CSX | 2003-01-16 | 1.625 |
5608 | CSX | 2003-01-17 | 1.6066670417785645 |
5609 | CSX | 2003-01-21 | 1.5955560207366943 |
5610 | CSX | 2003-01-22 | 1.4916670322418213 |
5611 | CSX | 2003-01-23 | 1.5177780389785767 |
5612 | CSX | 2003-01-24 | 1.4694440364837646 |
5613 | CSX | 2003-01-27 | 1.4450000524520874 |
5614 | CSX | 2003-01-28 | 1.4394439458847046 |
5615 | CSX | 2003-01-29 | 1.486111044883728 |
5616 | CSX | 2003-01-30 | 1.5377780199050903 |
5617 | CSX | 2003-01-31 | 1.5572220087051392 |
5618 | CSX | 2003-02-03 | 1.5572220087051392 |
5619 | CSX | 2003-02-04 | 1.5361109972000122 |
5620 | CSX | 2003-02-05 | 1.525555968284607 |
5621 | CSX | 2003-02-06 | 1.5338890552520752 |
5622 | CSX | 2003-02-07 | 1.5055559873580933 |
5623 | CSX | 2003-02-10 | 1.5111110210418701 |
5624 | CSX | 2003-02-11 | 1.4805560111999512 |
5625 | CSX | 2003-02-12 | 1.4922219514846802 |
5626 | CSX | 2003-02-13 | 1.465000033378601 |
5627 | CSX | 2003-02-14 | 1.4666670560836792 |
5628 | CSX | 2003-02-18 | 1.5149999856948853 |
5629 | CSX | 2003-02-19 | 1.5005559921264648 |
5630 | CSX | 2003-02-20 | 1.4877779483795166 |
5631 | CSX | 2003-02-21 | 1.5011110305786133 |
5632 | CSX | 2003-02-24 | 1.4616669416427612 |
5633 | CSX | 2003-02-25 | 1.477221965789795 |
5634 | CSX | 2003-02-26 | 1.476667046546936 |
5635 | CSX | 2003-02-27 | 1.4438890218734741 |
5636 | CSX | 2003-02-28 | 1.4922219514846802 |
5637 | CSX | 2003-03-03 | 1.4966670274734497 |
5638 | CSX | 2003-03-04 | 1.4638890027999878 |
5639 | CSX | 2003-03-05 | 1.4933329820632935 |
5640 | CSX | 2003-03-06 | 1.4911110401153564 |
5641 | CSX | 2003-03-07 | 1.5044440031051636 |
5642 | CSX | 2003-03-10 | 1.4722219705581665 |
5643 | CSX | 2003-03-11 | 1.465000033378601 |
5644 | CSX | 2003-03-12 | 1.4722219705581665 |
5645 | CSX | 2003-03-13 | 1.5277780294418335 |
5646 | CSX | 2003-03-14 | 1.4972219467163086 |
5647 | CSX | 2003-03-17 | 1.5516669750213623 |
5648 | CSX | 2003-03-18 | 1.5544439554214478 |
5649 | CSX | 2003-03-19 | 1.5516669750213623 |
5650 | CSX | 2003-03-20 | 1.5677779912948608 |
5651 | CSX | 2003-03-21 | 1.6661109924316406 |
5652 | CSX | 2003-03-24 | 1.6061110496520996 |
5653 | CSX | 2003-03-25 | 1.5894440412521362 |
5654 | CSX | 2003-03-26 | 1.617777943611145 |
5655 | CSX | 2003-03-27 | 1.5938889980316162 |
5656 | CSX | 2003-03-28 | 1.6211110353469849 |
5657 | CSX | 2003-03-31 | 1.5844440460205078 |
5658 | CSX | 2003-04-01 | 1.592777967453003 |
5659 | CSX | 2003-04-02 | 1.6611109972000122 |
5660 | CSX | 2003-04-03 | 1.6238889694213867 |
5661 | CSX | 2003-04-04 | 1.6394439935684204 |
5662 | CSX | 2003-04-07 | 1.6583329439163208 |
5663 | CSX | 2003-04-08 | 1.6516669988632202 |
5664 | CSX | 2003-04-09 | 1.6338889598846436 |
5665 | CSX | 2003-04-10 | 1.625 |
5666 | CSX | 2003-04-11 | 1.6266670227050781 |
5667 | CSX | 2003-04-14 | 1.675555944442749 |
5668 | CSX | 2003-04-15 | 1.7138890027999878 |
5669 | CSX | 2003-04-16 | 1.713333010673523 |
5670 | CSX | 2003-04-17 | 1.7283329963684082 |
5671 | CSX | 2003-04-21 | 1.7033330202102661 |
5672 | CSX | 2003-04-22 | 1.717221975326538 |
5673 | CSX | 2003-04-23 | 1.705556035041809 |
5674 | CSX | 2003-04-24 | 1.7238889932632446 |
5675 | CSX | 2003-04-25 | 1.7255560159683228 |
5676 | CSX | 2003-04-28 | 1.7494440078735352 |
5677 | CSX | 2003-04-29 | 1.7455559968948364 |
5678 | CSX | 2003-04-30 | 1.7766669988632202 |
5679 | CSX | 2003-05-01 | 1.7644439935684204 |
5680 | CSX | 2003-05-02 | 1.7783329486846924 |
5681 | CSX | 2003-05-05 | 1.774999976158142 |
5682 | CSX | 2003-05-06 | 1.7877780199050903 |
5683 | CSX | 2003-05-07 | 1.7699999809265137 |
5684 | CSX | 2003-05-08 | 1.7561110258102417 |
5685 | CSX | 2003-05-09 | 1.7894439697265625 |
5686 | CSX | 2003-05-12 | 1.807778000831604 |
5687 | CSX | 2003-05-13 | 1.8166669607162476 |
5688 | CSX | 2003-05-14 | 1.8072220087051392 |
5689 | CSX | 2003-05-15 | 1.8011109828948975 |
5690 | CSX | 2003-05-16 | 1.807778000831604 |
5691 | CSX | 2003-05-19 | 1.7599999904632568 |
5692 | CSX | 2003-05-20 | 1.7649999856948853 |
5693 | CSX | 2003-05-21 | 1.7511110305786133 |
5694 | CSX | 2003-05-22 | 1.7222219705581665 |
5695 | CSX | 2003-05-23 | 1.7255560159683228 |
5696 | CSX | 2003-05-27 | 1.7549999952316284 |
5697 | CSX | 2003-05-28 | 1.7583329677581787 |
5698 | CSX | 2003-05-29 | 1.7677780389785767 |
5699 | CSX | 2003-05-30 | 1.819443941116333 |
5700 | CSX | 2003-06-02 | 1.8133330345153809 |
5701 | CSX | 2003-06-03 | 1.8044439554214478 |
5702 | CSX | 2003-06-04 | 1.805556058883667 |
5703 | CSX | 2003-06-05 | 1.8022220134735107 |
5704 | CSX | 2003-06-06 | 1.7627780437469482 |
5705 | CSX | 2003-06-09 | 1.7461110353469849 |
5706 | CSX | 2003-06-10 | 1.740556001663208 |
5707 | CSX | 2003-06-11 | 1.7227779626846313 |
5708 | CSX | 2003-06-12 | 1.740556001663208 |
5709 | CSX | 2003-06-13 | 1.703889012336731 |
5710 | CSX | 2003-06-16 | 1.7161109447479248 |
5711 | CSX | 2003-06-17 | 1.699444055557251 |
5712 | CSX | 2003-06-18 | 1.7000000476837158 |
5713 | CSX | 2003-06-19 | 1.6861109733581543 |
5714 | CSX | 2003-06-20 | 1.684999942779541 |
5715 | CSX | 2003-06-23 | 1.6522220373153687 |
5716 | CSX | 2003-06-24 | 1.6455559730529785 |
5717 | CSX | 2003-06-25 | 1.627221941947937 |
5718 | CSX | 2003-06-26 | 1.638888955116272 |
5719 | CSX | 2003-06-27 | 1.6661109924316406 |
5720 | CSX | 2003-06-30 | 1.6716669797897339 |
5721 | CSX | 2003-07-01 | 1.7000000476837158 |
5722 | CSX | 2003-07-02 | 1.7183330059051514 |
5723 | CSX | 2003-07-03 | 1.6916669607162476 |
5724 | CSX | 2003-07-07 | 1.7366670370101929 |
5725 | CSX | 2003-07-08 | 1.75 |
5726 | CSX | 2003-07-09 | 1.715556025505066 |
5727 | CSX | 2003-07-10 | 1.7016669511795044 |
5728 | CSX | 2003-07-11 | 1.7227779626846313 |
5729 | CSX | 2003-07-14 | 1.7494440078735352 |
5730 | CSX | 2003-07-15 | 1.740556001663208 |
5731 | CSX | 2003-07-16 | 1.7444440126419067 |
5732 | CSX | 2003-07-17 | 1.7233330011367798 |
5733 | CSX | 2003-07-18 | 1.7511110305786133 |
5734 | CSX | 2003-07-21 | 1.7161109447479248 |
5735 | CSX | 2003-07-22 | 1.7561110258102417 |
5736 | CSX | 2003-07-23 | 1.7350000143051147 |
5737 | CSX | 2003-07-24 | 1.7716670036315918 |
5738 | CSX | 2003-07-25 | 1.8105560541152954 |
5739 | CSX | 2003-07-28 | 1.7833329439163208 |
5740 | CSX | 2003-07-29 | 1.7505559921264648 |
5741 | CSX | 2003-07-30 | 1.7227779626846313 |
5742 | CSX | 2003-07-31 | 1.7388889789581299 |
5743 | CSX | 2003-08-01 | 1.7161109447479248 |
5744 | CSX | 2003-08-04 | 1.7372219562530518 |
5745 | CSX | 2003-08-05 | 1.7011109590530396 |
5746 | CSX | 2003-08-06 | 1.6961109638214111 |
5747 | CSX | 2003-08-07 | 1.7094440460205078 |
5748 | CSX | 2003-08-08 | 1.7144440412521362 |
5749 | CSX | 2003-08-11 | 1.6988890171051025 |
5750 | CSX | 2003-08-12 | 1.7188889980316162 |
5751 | CSX | 2003-08-13 | 1.6972219944000244 |
5752 | CSX | 2003-08-14 | 1.7216670513153076 |
5753 | CSX | 2003-08-15 | 1.7205560207366943 |
5754 | CSX | 2003-08-18 | 1.7122219800949097 |
5755 | CSX | 2003-08-19 | 1.727221965789795 |
5756 | CSX | 2003-08-20 | 1.724444031715393 |
5757 | CSX | 2003-08-21 | 1.7472219467163086 |
5758 | CSX | 2003-08-22 | 1.7277779579162598 |
5759 | CSX | 2003-08-25 | 1.7222219705581665 |
5760 | CSX | 2003-08-26 | 1.7561110258102417 |
5761 | CSX | 2003-08-27 | 1.7488889694213867 |
5762 | CSX | 2003-08-28 | 1.7777780294418335 |
5763 | CSX | 2003-08-29 | 1.7933330535888672 |
5764 | CSX | 2003-09-02 | 1.8166669607162476 |
5765 | CSX | 2003-09-03 | 1.8138890266418457 |
5766 | CSX | 2003-09-04 | 1.7777780294418335 |
5767 | CSX | 2003-09-05 | 1.7583329677581787 |
5768 | CSX | 2003-09-08 | 1.7766669988632202 |
5769 | CSX | 2003-09-09 | 1.7433329820632935 |
5770 | CSX | 2003-09-10 | 1.7494440078735352 |
5771 | CSX | 2003-09-11 | 1.775555968284607 |
5772 | CSX | 2003-09-12 | 1.76555597782135 |
5773 | CSX | 2003-09-15 | 1.7227779626846313 |
5774 | CSX | 2003-09-16 | 1.7666670083999634 |
5775 | CSX | 2003-09-17 | 1.7255560159683228 |
5776 | CSX | 2003-09-18 | 1.7555559873580933 |
5777 | CSX | 2003-09-19 | 1.7438889741897583 |
5778 | CSX | 2003-09-22 | 1.7166670560836792 |
5779 | CSX | 2003-09-23 | 1.7333329916000366 |
5780 | CSX | 2003-09-24 | 1.692221999168396 |
5781 | CSX | 2003-09-25 | 1.6699999570846558 |
5782 | CSX | 2003-09-26 | 1.6333329677581787 |
5783 | CSX | 2003-09-29 | 1.6538889408111572 |
5784 | CSX | 2003-09-30 | 1.625 |
5785 | CSX | 2003-10-01 | 1.6627780199050903 |
5786 | CSX | 2003-10-02 | 1.6761109828948975 |
5787 | CSX | 2003-10-03 | 1.6588890552520752 |
5788 | CSX | 2003-10-06 | 1.6549999713897705 |
5789 | CSX | 2003-10-07 | 1.6305559873580933 |
5790 | CSX | 2003-10-08 | 1.6311110258102417 |
5791 | CSX | 2003-10-09 | 1.650555968284607 |
5792 | CSX | 2003-10-10 | 1.649999976158142 |
5793 | CSX | 2003-10-13 | 1.6777780055999756 |
5794 | CSX | 2003-10-14 | 1.675555944442749 |
5795 | CSX | 2003-10-15 | 1.6522220373153687 |
5796 | CSX | 2003-10-16 | 1.6811109781265259 |
5797 | CSX | 2003-10-17 | 1.6972219944000244 |
5798 | CSX | 2003-10-20 | 1.6727780103683472 |
5799 | CSX | 2003-10-21 | 1.6472220420837402 |
5800 | CSX | 2003-10-22 | 1.634443998336792 |
5801 | CSX | 2003-10-23 | 1.6433329582214355 |
5802 | CSX | 2003-10-24 | 1.6544439792633057 |
5803 | CSX | 2003-10-27 | 1.6266670227050781 |
5804 | CSX | 2003-10-28 | 1.6972219944000244 |
5805 | CSX | 2003-10-29 | 1.6911109685897827 |
5806 | CSX | 2003-10-30 | 1.7494440078735352 |
5807 | CSX | 2003-10-31 | 1.7677780389785767 |
5808 | CSX | 2003-11-03 | 1.8233330249786377 |
5809 | CSX | 2003-11-04 | 1.803333044052124 |
5810 | CSX | 2003-11-05 | 1.7966669797897339 |
5811 | CSX | 2003-11-06 | 1.8761110305786133 |
5812 | CSX | 2003-11-07 | 1.8777780532836914 |
5813 | CSX | 2003-11-10 | 1.8527779579162598 |
5814 | CSX | 2003-11-11 | 1.8616670370101929 |
5815 | CSX | 2003-11-12 | 1.8794440031051636 |
5816 | CSX | 2003-11-13 | 1.8694440126419067 |
5817 | CSX | 2003-11-14 | 1.8944439888000488 |
5818 | CSX | 2003-11-17 | 1.8766670227050781 |
5819 | CSX | 2003-11-18 | 1.8372219800949097 |
5820 | CSX | 2003-11-19 | 1.838333010673523 |
5821 | CSX | 2003-11-20 | 1.8444440364837646 |
5822 | CSX | 2003-11-21 | 1.8361109495162964 |
5823 | CSX | 2003-11-24 | 1.8583329916000366 |
5824 | CSX | 2003-11-25 | 1.8588889837265015 |
5825 | CSX | 2003-11-26 | 1.8833329677581787 |
5826 | CSX | 2003-11-28 | 1.8827780485153198 |
5827 | CSX | 2003-12-01 | 1.9066669940948486 |
5828 | CSX | 2003-12-02 | 1.8877780437469482 |
5829 | CSX | 2003-12-03 | 1.8833329677581787 |
5830 | CSX | 2003-12-04 | 1.899999976158142 |
5831 | CSX | 2003-12-05 | 1.8972220420837402 |
5832 | CSX | 2003-12-08 | 1.8672219514846802 |
5833 | CSX | 2003-12-09 | 1.8683329820632935 |
5834 | CSX | 2003-12-10 | 1.8811110258102417 |
5835 | CSX | 2003-12-11 | 1.888888955116272 |
5836 | CSX | 2003-12-12 | 1.909999966621399 |
5837 | CSX | 2003-12-15 | 1.9027780294418335 |
5838 | CSX | 2003-12-16 | 1.930556058883667 |
5839 | CSX | 2003-12-17 | 1.9600000381469727 |
5840 | CSX | 2003-12-18 | 1.955556035041809 |
5841 | CSX | 2003-12-19 | 1.965000033378601 |
5842 | CSX | 2003-12-22 | 2.0 |
5843 | CSX | 2003-12-23 | 1.9611109495162964 |
5844 | CSX | 2003-12-24 | 1.9850000143051147 |
5845 | CSX | 2003-12-26 | 1.9811110496520996 |
5846 | CSX | 2003-12-29 | 2.0 |
5847 | CSX | 2003-12-30 | 1.9911110401153564 |
5848 | CSX | 2003-12-31 | 1.9966670274734497 |
5849 | CSX | 2004-01-02 | 1.9933329820632935 |
5850 | CSX | 2004-01-05 | 2.0088889598846436 |
5851 | CSX | 2004-01-06 | 1.9738889932632446 |
5852 | CSX | 2004-01-07 | 1.955556035041809 |
5853 | CSX | 2004-01-08 | 1.9600000381469727 |
5854 | CSX | 2004-01-09 | 1.9411109685897827 |
5855 | CSX | 2004-01-12 | 1.9288890361785889 |
5856 | CSX | 2004-01-13 | 1.928333044052124 |
5857 | CSX | 2004-01-14 | 1.9138890504837036 |
5858 | CSX | 2004-01-15 | 1.89055597782135 |
5859 | CSX | 2004-01-16 | 1.8805559873580933 |
5860 | CSX | 2004-01-20 | 1.900555968284607 |
5861 | CSX | 2004-01-21 | 1.946666955947876 |
5862 | CSX | 2004-01-22 | 1.9611109495162964 |
5863 | CSX | 2004-01-23 | 1.9616669416427612 |
5864 | CSX | 2004-01-26 | 1.992777943611145 |
5865 | CSX | 2004-01-27 | 1.9122220277786255 |
5866 | CSX | 2004-01-28 | 1.8377779722213745 |
5867 | CSX | 2004-01-29 | 1.7888890504837036 |
5868 | CSX | 2004-01-30 | 1.7533329725265503 |
5869 | CSX | 2004-02-02 | 1.7388889789581299 |
5870 | CSX | 2004-02-03 | 1.7472219467163086 |
5871 | CSX | 2004-02-04 | 1.7222219705581665 |
5872 | CSX | 2004-02-05 | 1.7277779579162598 |
5873 | CSX | 2004-02-06 | 1.7444440126419067 |
5874 | CSX | 2004-02-09 | 1.7783329486846924 |
5875 | CSX | 2004-02-10 | 1.7888890504837036 |
5876 | CSX | 2004-02-11 | 1.8083330392837524 |
5877 | CSX | 2004-02-12 | 1.7833329439163208 |
5878 | CSX | 2004-02-13 | 1.7555559873580933 |
5879 | CSX | 2004-02-17 | 1.7394440174102783 |
5880 | CSX | 2004-02-18 | 1.7394440174102783 |
5881 | CSX | 2004-02-19 | 1.7400000095367432 |
5882 | CSX | 2004-02-20 | 1.7377779483795166 |
5883 | CSX | 2004-02-23 | 1.7227779626846313 |
5884 | CSX | 2004-02-24 | 1.717221975326538 |
5885 | CSX | 2004-02-25 | 1.7227779626846313 |
5886 | CSX | 2004-02-26 | 1.707777976989746 |
5887 | CSX | 2004-02-27 | 1.7516670227050781 |
5888 | CSX | 2004-03-01 | 1.7094440460205078 |
5889 | CSX | 2004-03-02 | 1.707777976989746 |
5890 | CSX | 2004-03-03 | 1.6988890171051025 |
5891 | CSX | 2004-03-04 | 1.6938890218734741 |
5892 | CSX | 2004-03-05 | 1.7305560111999512 |
5893 | CSX | 2004-03-08 | 1.7277779579162598 |
5894 | CSX | 2004-03-09 | 1.7111109495162964 |
5895 | CSX | 2004-03-10 | 1.669443964958191 |
5896 | CSX | 2004-03-11 | 1.6777780055999756 |
5897 | CSX | 2004-03-12 | 1.7011109590530396 |
5898 | CSX | 2004-03-15 | 1.6866669654846191 |
5899 | CSX | 2004-03-16 | 1.6749999523162842 |
5900 | CSX | 2004-03-17 | 1.6772220134735107 |
5901 | CSX | 2004-03-18 | 1.6777780055999756 |
5902 | CSX | 2004-03-19 | 1.6666669845581055 |
5903 | CSX | 2004-03-22 | 1.625 |
5904 | CSX | 2004-03-23 | 1.6288889646530151 |
5905 | CSX | 2004-03-24 | 1.6233329772949219 |
5906 | CSX | 2004-03-25 | 1.6611109972000122 |
5907 | CSX | 2004-03-26 | 1.6588890552520752 |
5908 | CSX | 2004-03-29 | 1.684999942779541 |
5909 | CSX | 2004-03-30 | 1.6588890552520752 |
5910 | CSX | 2004-03-31 | 1.682778000831604 |
5911 | CSX | 2004-04-01 | 1.6761109828948975 |
5912 | CSX | 2004-04-02 | 1.6888890266418457 |
5913 | CSX | 2004-04-05 | 1.6766669750213623 |
5914 | CSX | 2004-04-06 | 1.6911109685897827 |
5915 | CSX | 2004-04-07 | 1.6744439601898193 |
5916 | CSX | 2004-04-08 | 1.6661109924316406 |
5917 | CSX | 2004-04-12 | 1.659999966621399 |
5918 | CSX | 2004-04-13 | 1.6538889408111572 |
5919 | CSX | 2004-04-14 | 1.6427780389785767 |
5920 | CSX | 2004-04-15 | 1.6349999904632568 |
5921 | CSX | 2004-04-16 | 1.650555968284607 |
5922 | CSX | 2004-04-19 | 1.646111011505127 |
5923 | CSX | 2004-04-20 | 1.6555559635162354 |
5924 | CSX | 2004-04-21 | 1.6699999570846558 |
5925 | CSX | 2004-04-22 | 1.7227779626846313 |
5926 | CSX | 2004-04-23 | 1.7388889789581299 |
5927 | CSX | 2004-04-26 | 1.696666955947876 |
5928 | CSX | 2004-04-27 | 1.6872220039367676 |
5929 | CSX | 2004-04-28 | 1.7627780437469482 |
5930 | CSX | 2004-04-29 | 1.725000023841858 |
5931 | CSX | 2004-04-30 | 1.7088890075683594 |
5932 | CSX | 2004-05-03 | 1.7305560111999512 |
5933 | CSX | 2004-05-04 | 1.7200000286102295 |
5934 | CSX | 2004-05-05 | 1.705556035041809 |
5935 | CSX | 2004-05-06 | 1.7111109495162964 |
5936 | CSX | 2004-05-07 | 1.6838890314102173 |
5937 | CSX | 2004-05-10 | 1.6777780055999756 |
5938 | CSX | 2004-05-11 | 1.7183330059051514 |
5939 | CSX | 2004-05-12 | 1.7227779626846313 |
5940 | CSX | 2004-05-13 | 1.7366670370101929 |
5941 | CSX | 2004-05-14 | 1.7238889932632446 |
5942 | CSX | 2004-05-17 | 1.717221975326538 |
5943 | CSX | 2004-05-18 | 1.7122219800949097 |
5944 | CSX | 2004-05-19 | 1.7122219800949097 |
5945 | CSX | 2004-05-20 | 1.7072219848632812 |
5946 | CSX | 2004-05-21 | 1.694443941116333 |
5947 | CSX | 2004-05-24 | 1.717221975326538 |
5948 | CSX | 2004-05-25 | 1.736111044883728 |
5949 | CSX | 2004-05-26 | 1.728888988494873 |
5950 | CSX | 2004-05-27 | 1.7622220516204834 |
5951 | CSX | 2004-05-28 | 1.7555559873580933 |
5952 | CSX | 2004-06-01 | 1.7516670227050781 |
5953 | CSX | 2004-06-02 | 1.784443974494934 |
5954 | CSX | 2004-06-03 | 1.7577780485153198 |
5955 | CSX | 2004-06-04 | 1.7911109924316406 |
5956 | CSX | 2004-06-07 | 1.8250000476837158 |
5957 | CSX | 2004-06-08 | 1.830556035041809 |
5958 | CSX | 2004-06-09 | 1.803333044052124 |
5959 | CSX | 2004-06-10 | 1.7794439792633057 |
5960 | CSX | 2004-06-14 | 1.7433329820632935 |
5961 | CSX | 2004-06-15 | 1.7555559873580933 |
5962 | CSX | 2004-06-16 | 1.7688889503479004 |
5963 | CSX | 2004-06-17 | 1.7527780532836914 |
5964 | CSX | 2004-06-18 | 1.7561110258102417 |
5965 | CSX | 2004-06-21 | 1.774999976158142 |
5966 | CSX | 2004-06-22 | 1.7666670083999634 |
5967 | CSX | 2004-06-23 | 1.8177779912948608 |
5968 | CSX | 2004-06-24 | 1.8222219944000244 |
5969 | CSX | 2004-06-25 | 1.8177779912948608 |
5970 | CSX | 2004-06-28 | 1.8166669607162476 |
5971 | CSX | 2004-06-29 | 1.8300000429153442 |
5972 | CSX | 2004-06-30 | 1.8205560445785522 |
5973 | CSX | 2004-07-01 | 1.8027780055999756 |
5974 | CSX | 2004-07-02 | 1.76555597782135 |
5975 | CSX | 2004-07-06 | 1.7555559873580933 |
5976 | CSX | 2004-07-07 | 1.7483329772949219 |
5977 | CSX | 2004-07-08 | 1.7138890027999878 |
5978 | CSX | 2004-07-09 | 1.742777943611145 |
5979 | CSX | 2004-07-12 | 1.7188889980316162 |
5980 | CSX | 2004-07-13 | 1.7088890075683594 |
5981 | CSX | 2004-07-14 | 1.7188889980316162 |
5982 | CSX | 2004-07-15 | 1.7388889789581299 |
5983 | CSX | 2004-07-16 | 1.7116669416427612 |
5984 | CSX | 2004-07-19 | 1.7166670560836792 |
5985 | CSX | 2004-07-20 | 1.7544440031051636 |
5986 | CSX | 2004-07-21 | 1.7322219610214233 |
5987 | CSX | 2004-07-22 | 1.684999942779541 |
5988 | CSX | 2004-07-23 | 1.6766669750213623 |
5989 | CSX | 2004-07-26 | 1.6722220182418823 |
5990 | CSX | 2004-07-27 | 1.675555944442749 |
5991 | CSX | 2004-07-28 | 1.7472219467163086 |
5992 | CSX | 2004-07-29 | 1.7744439840316772 |
5993 | CSX | 2004-07-30 | 1.7388889789581299 |
5994 | CSX | 2004-08-02 | 1.7355560064315796 |
5995 | CSX | 2004-08-03 | 1.7472219467163086 |
5996 | CSX | 2004-08-04 | 1.7488889694213867 |
5997 | CSX | 2004-08-05 | 1.717777967453003 |
5998 | CSX | 2004-08-06 | 1.6772220134735107 |
5999 | CSX | 2004-08-09 | 1.675555944442749 |
6000 | CSX | 2004-08-10 | 1.7144440412521362 |
6001 | CSX | 2004-08-11 | 1.7211110591888428 |
6002 | CSX | 2004-08-12 | 1.6733330488204956 |
6003 | CSX | 2004-08-13 | 1.6861109733581543 |
6004 | CSX | 2004-08-16 | 1.7488889694213867 |
6005 | CSX | 2004-08-17 | 1.7483329772949219 |
6006 | CSX | 2004-08-18 | 1.7633329629898071 |
6007 | CSX | 2004-08-19 | 1.7350000143051147 |
6008 | CSX | 2004-08-20 | 1.7633329629898071 |
6009 | CSX | 2004-08-23 | 1.7238889932632446 |
6010 | CSX | 2004-08-24 | 1.7338889837265015 |
6011 | CSX | 2004-08-25 | 1.7316670417785645 |
6012 | CSX | 2004-08-26 | 1.7472219467163086 |
6013 | CSX | 2004-08-27 | 1.7666670083999634 |
6014 | CSX | 2004-08-30 | 1.7455559968948364 |
6015 | CSX | 2004-08-31 | 1.7544440031051636 |
6016 | CSX | 2004-09-01 | 1.7527780532836914 |
6017 | CSX | 2004-09-02 | 1.782778024673462 |
6018 | CSX | 2004-09-03 | 1.7883330583572388 |
6019 | CSX | 2004-09-07 | 1.8016669750213623 |
6020 | CSX | 2004-09-08 | 1.849444031715393 |
6021 | CSX | 2004-09-09 | 1.8177779912948608 |
6022 | CSX | 2004-09-10 | 1.8472219705581665 |
6023 | CSX | 2004-09-13 | 1.832777976989746 |
6024 | CSX | 2004-09-14 | 1.8300000429153442 |
6025 | CSX | 2004-09-15 | 1.8561110496520996 |
6026 | CSX | 2004-09-16 | 1.8616670370101929 |
6027 | CSX | 2004-09-17 | 1.8711110353469849 |
6028 | CSX | 2004-09-20 | 1.8616670370101929 |
6029 | CSX | 2004-09-21 | 1.8944439888000488 |
6030 | CSX | 2004-09-22 | 1.8627779483795166 |
6031 | CSX | 2004-09-23 | 1.8744440078735352 |
6032 | CSX | 2004-09-24 | 1.8944439888000488 |
6033 | CSX | 2004-09-27 | 1.875 |
6034 | CSX | 2004-09-28 | 1.8638889789581299 |
6035 | CSX | 2004-09-29 | 1.8622219562530518 |
6036 | CSX | 2004-09-30 | 1.8444440364837646 |
6037 | CSX | 2004-10-01 | 1.8777780532836914 |
6038 | CSX | 2004-10-04 | 1.8972220420837402 |
6039 | CSX | 2004-10-05 | 1.8966670036315918 |
6040 | CSX | 2004-10-06 | 1.967777967453003 |
6041 | CSX | 2004-10-07 | 1.9438890218734741 |
6042 | CSX | 2004-10-08 | 1.9616669416427612 |
6043 | CSX | 2004-10-11 | 1.946666955947876 |
6044 | CSX | 2004-10-12 | 1.934999942779541 |
6045 | CSX | 2004-10-13 | 1.9022220373153687 |
6046 | CSX | 2004-10-14 | 1.911666989326477 |
6047 | CSX | 2004-10-15 | 1.9299999475479126 |
6048 | CSX | 2004-10-18 | 1.9527779817581177 |
6049 | CSX | 2004-10-19 | 1.9044439792633057 |
6050 | CSX | 2004-10-20 | 1.9227780103683472 |
6051 | CSX | 2004-10-21 | 1.9605560302734375 |
6052 | CSX | 2004-10-22 | 1.909999966621399 |
6053 | CSX | 2004-10-25 | 1.9372220039367676 |
6054 | CSX | 2004-10-26 | 1.9894440174102783 |
6055 | CSX | 2004-10-27 | 1.9950000047683716 |
6056 | CSX | 2004-10-28 | 2.0011110305786133 |
6057 | CSX | 2004-10-29 | 2.027777910232544 |
6058 | CSX | 2004-11-01 | 2.009999990463257 |
6059 | CSX | 2004-11-02 | 2.006110906600952 |
6060 | CSX | 2004-11-03 | 2.0133330821990967 |
6061 | CSX | 2004-11-04 | 2.058332920074463 |
6062 | CSX | 2004-11-05 | 2.048332929611206 |
6063 | CSX | 2004-11-08 | 2.063333034515381 |
6064 | CSX | 2004-11-09 | 2.0683329105377197 |
6065 | CSX | 2004-11-10 | 2.0494439601898193 |
6066 | CSX | 2004-11-11 | 2.092777967453003 |
6067 | CSX | 2004-11-12 | 2.108333110809326 |
6068 | CSX | 2004-11-15 | 2.081110954284668 |
6069 | CSX | 2004-11-16 | 2.0777781009674072 |
6070 | CSX | 2004-11-17 | 2.0833330154418945 |
6071 | CSX | 2004-11-18 | 2.0933330059051514 |
6072 | CSX | 2004-11-19 | 2.086111068725586 |
6073 | CSX | 2004-11-22 | 2.0961110591888428 |
6074 | CSX | 2004-11-23 | 2.097778081893921 |
6075 | CSX | 2004-11-24 | 2.1166670322418213 |
6076 | CSX | 2004-11-26 | 2.11055588722229 |
6077 | CSX | 2004-11-29 | 2.1222219467163086 |
6078 | CSX | 2004-11-30 | 2.118333101272583 |
6079 | CSX | 2004-12-01 | 2.1555559635162354 |
6080 | CSX | 2004-12-02 | 2.119999885559082 |
6081 | CSX | 2004-12-03 | 2.1322219371795654 |
6082 | CSX | 2004-12-06 | 2.115556001663208 |
6083 | CSX | 2004-12-07 | 2.0961110591888428 |
6084 | CSX | 2004-12-08 | 2.144443988800049 |
6085 | CSX | 2004-12-09 | 2.1077780723571777 |
6086 | CSX | 2004-12-10 | 2.1166670322418213 |
6087 | CSX | 2004-12-13 | 2.1333329677581787 |
6088 | CSX | 2004-12-14 | 2.1549999713897705 |
6089 | CSX | 2004-12-15 | 2.17055606842041 |
6090 | CSX | 2004-12-16 | 2.167222023010254 |
6091 | CSX | 2004-12-17 | 2.178889036178589 |
6092 | CSX | 2004-12-20 | 2.168333053588867 |
6093 | CSX | 2004-12-21 | 2.212222099304199 |
6094 | CSX | 2004-12-22 | 2.2194440364837646 |
6095 | CSX | 2004-12-23 | 2.2144439220428467 |
6096 | CSX | 2004-12-27 | 2.2027781009674072 |
6097 | CSX | 2004-12-28 | 2.2200000286102295 |
6098 | CSX | 2004-12-29 | 2.2144439220428467 |
6099 | CSX | 2004-12-30 | 2.240000009536743 |
6100 | CSX | 2004-12-31 | 2.2266669273376465 |
6101 | CSX | 2005-01-03 | 2.212222099304199 |
6102 | CSX | 2005-01-04 | 2.1644439697265625 |
6103 | CSX | 2005-01-05 | 2.156111001968384 |
6104 | CSX | 2005-01-06 | 2.1822218894958496 |
6105 | CSX | 2005-01-07 | 2.1583330631256104 |
6106 | CSX | 2005-01-10 | 2.180556058883667 |
6107 | CSX | 2005-01-11 | 2.1555559635162354 |
6108 | CSX | 2005-01-12 | 2.1516671180725098 |
6109 | CSX | 2005-01-13 | 2.11055588722229 |
6110 | CSX | 2005-01-14 | 2.1355559825897217 |
6111 | CSX | 2005-01-18 | 2.152777910232544 |
6112 | CSX | 2005-01-19 | 2.1277780532836914 |
6113 | CSX | 2005-01-20 | 2.0855560302734375 |
6114 | CSX | 2005-01-21 | 2.0733330249786377 |
6115 | CSX | 2005-01-24 | 2.055000066757202 |
6116 | CSX | 2005-01-25 | 2.1644439697265625 |
6117 | CSX | 2005-01-26 | 2.129443883895874 |
6118 | CSX | 2005-01-27 | 2.1600000858306885 |
6119 | CSX | 2005-01-28 | 2.1700000762939453 |
6120 | CSX | 2005-01-31 | 2.2205560207366943 |
6121 | CSX | 2005-02-01 | 2.222222089767456 |
6122 | CSX | 2005-02-02 | 2.196110963821411 |
6123 | CSX | 2005-02-03 | 2.185555934906006 |
6124 | CSX | 2005-02-04 | 2.191667079925537 |
6125 | CSX | 2005-02-07 | 2.1861109733581543 |
6126 | CSX | 2005-02-08 | 2.1644439697265625 |
6127 | CSX | 2005-02-09 | 2.1644439697265625 |
6128 | CSX | 2005-02-10 | 2.174999952316284 |
6129 | CSX | 2005-02-11 | 2.2138888835906982 |
6130 | CSX | 2005-02-14 | 2.1933329105377197 |
6131 | CSX | 2005-02-15 | 2.2183330059051514 |
6132 | CSX | 2005-02-16 | 2.1955559253692627 |
6133 | CSX | 2005-02-17 | 2.1977779865264893 |
6134 | CSX | 2005-02-18 | 2.2377779483795166 |
6135 | CSX | 2005-02-22 | 2.183332920074463 |
6136 | CSX | 2005-02-23 | 2.259999990463257 |
6137 | CSX | 2005-02-24 | 2.311666965484619 |
6138 | CSX | 2005-02-25 | 2.3283329010009766 |
6139 | CSX | 2005-02-28 | 2.2950000762939453 |
6140 | CSX | 2005-03-01 | 2.319443941116333 |
6141 | CSX | 2005-03-02 | 2.3272221088409424 |
6142 | CSX | 2005-03-03 | 2.3527779579162598 |
6143 | CSX | 2005-03-04 | 2.390000104904175 |
6144 | CSX | 2005-03-07 | 2.4049999713897705 |
6145 | CSX | 2005-03-08 | 2.4066669940948486 |
6146 | CSX | 2005-03-09 | 2.3644440174102783 |
6147 | CSX | 2005-03-10 | 2.3627779483795166 |
6148 | CSX | 2005-03-11 | 2.3611109256744385 |
6149 | CSX | 2005-03-14 | 2.379443883895874 |
6150 | CSX | 2005-03-15 | 2.375 |
6151 | CSX | 2005-03-16 | 2.332777976989746 |
6152 | CSX | 2005-03-17 | 2.363332986831665 |
6153 | CSX | 2005-03-18 | 2.369999885559082 |
6154 | CSX | 2005-03-21 | 2.3527779579162598 |
6155 | CSX | 2005-03-22 | 2.38611102104187 |
6156 | CSX | 2005-03-23 | 2.363332986831665 |
6157 | CSX | 2005-03-24 | 2.3738889694213867 |
6158 | CSX | 2005-03-28 | 2.3494439125061035 |
6159 | CSX | 2005-03-29 | 2.2855560779571533 |
6160 | CSX | 2005-03-30 | 2.3122220039367676 |
6161 | CSX | 2005-03-31 | 2.3138890266418457 |
6162 | CSX | 2005-04-01 | 2.3227779865264893 |
6163 | CSX | 2005-04-04 | 2.359999895095825 |
6164 | CSX | 2005-04-05 | 2.353888988494873 |
6165 | CSX | 2005-04-06 | 2.3544440269470215 |
6166 | CSX | 2005-04-07 | 2.3727779388427734 |
6167 | CSX | 2005-04-08 | 2.3077778816223145 |
6168 | CSX | 2005-04-11 | 2.3461110591888428 |
6169 | CSX | 2005-04-12 | 2.336111068725586 |
6170 | CSX | 2005-04-13 | 2.2583329677581787 |
6171 | CSX | 2005-04-14 | 2.174999952316284 |
6172 | CSX | 2005-04-15 | 2.123332977294922 |
6173 | CSX | 2005-04-18 | 2.1538889408111572 |
6174 | CSX | 2005-04-19 | 2.1977779865264893 |
6175 | CSX | 2005-04-20 | 2.1666669845581055 |
6176 | CSX | 2005-04-21 | 2.230556011199951 |
6177 | CSX | 2005-04-22 | 2.199444055557251 |
6178 | CSX | 2005-04-25 | 2.2366669178009033 |
6179 | CSX | 2005-04-26 | 2.184443950653076 |
6180 | CSX | 2005-04-27 | 2.1861109733581543 |
6181 | CSX | 2005-04-28 | 2.212778091430664 |
6182 | CSX | 2005-04-29 | 2.2294440269470215 |
6183 | CSX | 2005-05-02 | 2.288332939147949 |
6184 | CSX | 2005-05-03 | 2.265000104904175 |
6185 | CSX | 2005-05-04 | 2.303333044052124 |
6186 | CSX | 2005-05-05 | 2.2977778911590576 |
6187 | CSX | 2005-05-06 | 2.2972218990325928 |
6188 | CSX | 2005-05-09 | 2.3177781105041504 |
6189 | CSX | 2005-05-10 | 2.272778034210205 |
6190 | CSX | 2005-05-11 | 2.313333034515381 |
6191 | CSX | 2005-05-12 | 2.2411110401153564 |
6192 | CSX | 2005-05-13 | 2.216110944747925 |
6193 | CSX | 2005-05-16 | 2.259443998336792 |
6194 | CSX | 2005-05-17 | 2.298888921737671 |
6195 | CSX | 2005-05-18 | 2.336111068725586 |
6196 | CSX | 2005-05-19 | 2.3355560302734375 |
6197 | CSX | 2005-05-20 | 2.337778091430664 |
6198 | CSX | 2005-05-23 | 2.3350000381469727 |
6199 | CSX | 2005-05-24 | 2.308332920074463 |
6200 | CSX | 2005-05-25 | 2.2977778911590576 |
6201 | CSX | 2005-05-26 | 2.3177781105041504 |
6202 | CSX | 2005-05-27 | 2.3088889122009277 |
6203 | CSX | 2005-05-31 | 2.309999942779541 |
6204 | CSX | 2005-06-01 | 2.334444046020508 |
6205 | CSX | 2005-06-02 | 2.3322219848632812 |
6206 | CSX | 2005-06-03 | 2.337222099304199 |
6207 | CSX | 2005-06-06 | 2.343888998031616 |
6208 | CSX | 2005-06-07 | 2.36055588722229 |
6209 | CSX | 2005-06-08 | 2.2844440937042236 |
6210 | CSX | 2005-06-09 | 2.3061110973358154 |
6211 | CSX | 2005-06-10 | 2.3044440746307373 |
6212 | CSX | 2005-06-13 | 2.337778091430664 |
6213 | CSX | 2005-06-14 | 2.355556011199951 |
6214 | CSX | 2005-06-15 | 2.380556106567383 |
6215 | CSX | 2005-06-16 | 2.4194440841674805 |
6216 | CSX | 2005-06-17 | 2.450000047683716 |
6217 | CSX | 2005-06-20 | 2.425555944442749 |
6218 | CSX | 2005-06-21 | 2.4038889408111572 |
6219 | CSX | 2005-06-22 | 2.4049999713897705 |
6220 | CSX | 2005-06-23 | 2.37166690826416 |
6221 | CSX | 2005-06-24 | 2.3355560302734375 |
6222 | CSX | 2005-06-27 | 2.3161110877990723 |
6223 | CSX | 2005-06-28 | 2.397778034210205 |
6224 | CSX | 2005-06-29 | 2.394443988800049 |
6225 | CSX | 2005-06-30 | 2.369999885559082 |
6226 | CSX | 2005-07-01 | 2.384443998336792 |
6227 | CSX | 2005-07-05 | 2.407222032546997 |
6228 | CSX | 2005-07-06 | 2.407222032546997 |
6229 | CSX | 2005-07-07 | 2.3772220611572266 |
6230 | CSX | 2005-07-08 | 2.4438889026641846 |
6231 | CSX | 2005-07-11 | 2.440556049346924 |
6232 | CSX | 2005-07-12 | 2.4372220039367676 |
6233 | CSX | 2005-07-13 | 2.4388890266418457 |
6234 | CSX | 2005-07-14 | 2.446110963821411 |
6235 | CSX | 2005-07-15 | 2.4916670322418213 |
6236 | CSX | 2005-07-18 | 2.4844439029693604 |
6237 | CSX | 2005-07-19 | 2.493333101272583 |
6238 | CSX | 2005-07-20 | 2.5466670989990234 |
6239 | CSX | 2005-07-21 | 2.533889055252075 |
6240 | CSX | 2005-07-22 | 2.5305559635162354 |
6241 | CSX | 2005-07-25 | 2.527777910232544 |
6242 | CSX | 2005-07-26 | 2.5250000953674316 |
6243 | CSX | 2005-07-27 | 2.5333330631256104 |
6244 | CSX | 2005-07-28 | 2.5138890743255615 |
6245 | CSX | 2005-07-29 | 2.5299999713897705 |
6246 | CSX | 2005-08-01 | 2.5361111164093018 |
6247 | CSX | 2005-08-02 | 2.5472218990325928 |
6248 | CSX | 2005-08-03 | 2.537221908569336 |
6249 | CSX | 2005-08-04 | 2.5133330821990967 |
6250 | CSX | 2005-08-05 | 2.48888897895813 |
6251 | CSX | 2005-08-08 | 2.500555992126465 |
6252 | CSX | 2005-08-09 | 2.5255560874938965 |
6253 | CSX | 2005-08-10 | 2.5266671180725098 |
6254 | CSX | 2005-08-11 | 2.4927780628204346 |
6255 | CSX | 2005-08-12 | 2.4827780723571777 |
6256 | CSX | 2005-08-15 | 2.511667013168335 |
6257 | CSX | 2005-08-16 | 2.4800000190734863 |
6258 | CSX | 2005-08-17 | 2.4694440364837646 |
6259 | CSX | 2005-08-18 | 2.4683330059051514 |
6260 | CSX | 2005-08-19 | 2.494443893432617 |
6261 | CSX | 2005-08-22 | 2.5072219371795654 |
6262 | CSX | 2005-08-23 | 2.473889112472534 |
6263 | CSX | 2005-08-24 | 2.5022220611572266 |
6264 | CSX | 2005-08-25 | 2.5461111068725586 |
6265 | CSX | 2005-08-26 | 2.553889036178589 |
6266 | CSX | 2005-08-29 | 2.5344440937042236 |
6267 | CSX | 2005-08-30 | 2.4916670322418213 |
6268 | CSX | 2005-08-31 | 2.440556049346924 |
6269 | CSX | 2005-09-01 | 2.423332929611206 |
6270 | CSX | 2005-09-02 | 2.4455559253692627 |
6271 | CSX | 2005-09-06 | 2.477221965789795 |
6272 | CSX | 2005-09-07 | 2.4877779483795166 |
6273 | CSX | 2005-09-08 | 2.4800000190734863 |
6274 | CSX | 2005-09-09 | 2.5083329677581787 |
6275 | CSX | 2005-09-12 | 2.5138890743255615 |
6276 | CSX | 2005-09-13 | 2.4716670513153076 |
6277 | CSX | 2005-09-14 | 2.450000047683716 |
6278 | CSX | 2005-09-15 | 2.4655559062957764 |
6279 | CSX | 2005-09-16 | 2.499444007873535 |
6280 | CSX | 2005-09-19 | 2.4372220039367676 |
6281 | CSX | 2005-09-20 | 2.4277780055999756 |
6282 | CSX | 2005-09-21 | 2.430556058883667 |
6283 | CSX | 2005-09-22 | 2.4311110973358154 |
6284 | CSX | 2005-09-23 | 2.4749999046325684 |
6285 | CSX | 2005-09-26 | 2.4549999237060547 |
6286 | CSX | 2005-09-27 | 2.4583330154418945 |
6287 | CSX | 2005-09-28 | 2.516666889190674 |
6288 | CSX | 2005-09-29 | 2.5683329105377197 |
6289 | CSX | 2005-09-30 | 2.5822219848632812 |
6290 | CSX | 2005-10-03 | 2.605556011199951 |
6291 | CSX | 2005-10-04 | 2.569443941116333 |
6292 | CSX | 2005-10-05 | 2.4861109256744385 |
6293 | CSX | 2005-10-06 | 2.4894440174102783 |
6294 | CSX | 2005-10-07 | 2.505556106567383 |
6295 | CSX | 2005-10-10 | 2.466110944747925 |
6296 | CSX | 2005-10-11 | 2.451111078262329 |
6297 | CSX | 2005-10-12 | 2.423888921737671 |
6298 | CSX | 2005-10-13 | 2.413888931274414 |
6299 | CSX | 2005-10-14 | 2.4261109828948975 |
6300 | CSX | 2005-10-17 | 2.430556058883667 |
6301 | CSX | 2005-10-18 | 2.4222218990325928 |
6302 | CSX | 2005-10-19 | 2.4533329010009766 |
6303 | CSX | 2005-10-20 | 2.430000066757202 |
6304 | CSX | 2005-10-21 | 2.4005560874938965 |
6305 | CSX | 2005-10-24 | 2.4472219944000244 |
6306 | CSX | 2005-10-25 | 2.493333101272583 |
6307 | CSX | 2005-10-26 | 2.475555896759033 |
6308 | CSX | 2005-10-27 | 2.4455559253692627 |
6309 | CSX | 2005-10-28 | 2.477221965789795 |
6310 | CSX | 2005-10-31 | 2.5450000762939453 |
6311 | CSX | 2005-11-01 | 2.553889036178589 |
6312 | CSX | 2005-11-02 | 2.581666946411133 |
6313 | CSX | 2005-11-03 | 2.6066670417785645 |
6314 | CSX | 2005-11-04 | 2.5850000381469727 |
6315 | CSX | 2005-11-07 | 2.6116669178009033 |
6316 | CSX | 2005-11-08 | 2.5777781009674072 |
6317 | CSX | 2005-11-09 | 2.5733330249786377 |
6318 | CSX | 2005-11-10 | 2.61388897895813 |
6319 | CSX | 2005-11-11 | 2.6077780723571777 |
6320 | CSX | 2005-11-14 | 2.626667022705078 |
6321 | CSX | 2005-11-15 | 2.6061110496520996 |
6322 | CSX | 2005-11-16 | 2.5783329010009766 |
6323 | CSX | 2005-11-17 | 2.6611111164093018 |
6324 | CSX | 2005-11-18 | 2.701667070388794 |
6325 | CSX | 2005-11-21 | 2.6811110973358154 |
6326 | CSX | 2005-11-22 | 2.709444046020508 |
6327 | CSX | 2005-11-23 | 2.718888998031616 |
6328 | CSX | 2005-11-25 | 2.717221975326538 |
6329 | CSX | 2005-11-28 | 2.7144439220428467 |
6330 | CSX | 2005-11-29 | 2.73888897895813 |
6331 | CSX | 2005-11-30 | 2.7022221088409424 |
6332 | CSX | 2005-12-01 | 2.7233328819274902 |
6333 | CSX | 2005-12-02 | 2.7138888835906982 |
6334 | CSX | 2005-12-05 | 2.690000057220459 |
6335 | CSX | 2005-12-06 | 2.700000047683716 |
6336 | CSX | 2005-12-07 | 2.675555944442749 |
6337 | CSX | 2005-12-08 | 2.6861109733581543 |
6338 | CSX | 2005-12-09 | 2.7249999046325684 |
6339 | CSX | 2005-12-12 | 2.718888998031616 |
6340 | CSX | 2005-12-13 | 2.717777967453003 |
6341 | CSX | 2005-12-14 | 2.73555588722229 |
6342 | CSX | 2005-12-15 | 2.7416670322418213 |
6343 | CSX | 2005-12-16 | 2.7411110401153564 |
6344 | CSX | 2005-12-19 | 2.707777976989746 |
6345 | CSX | 2005-12-20 | 2.723889112472534 |
6346 | CSX | 2005-12-21 | 2.788888931274414 |
6347 | CSX | 2005-12-22 | 2.809999942779541 |
6348 | CSX | 2005-12-23 | 2.8355560302734375 |
6349 | CSX | 2005-12-27 | 2.805556058883667 |
6350 | CSX | 2005-12-28 | 2.8138890266418457 |
6351 | CSX | 2005-12-29 | 2.8383328914642334 |
6352 | CSX | 2005-12-30 | 2.8205559253692627 |
6353 | CSX | 2006-01-03 | 2.7750000953674316 |
6354 | CSX | 2006-01-04 | 2.767777919769287 |
6355 | CSX | 2006-01-05 | 2.7577779293060303 |
6356 | CSX | 2006-01-06 | 2.733889102935791 |
6357 | CSX | 2006-01-09 | 2.783889055252075 |
6358 | CSX | 2006-01-10 | 2.8355560302734375 |
6359 | CSX | 2006-01-11 | 2.847222089767456 |
6360 | CSX | 2006-01-12 | 2.8138890266418457 |
6361 | CSX | 2006-01-13 | 2.821110963821411 |
6362 | CSX | 2006-01-17 | 2.8172221183776855 |
6363 | CSX | 2006-01-18 | 2.8233330249786377 |
6364 | CSX | 2006-01-19 | 2.908889055252075 |
6365 | CSX | 2006-01-20 | 2.8672220706939697 |
6366 | CSX | 2006-01-23 | 2.9100000858306885 |
6367 | CSX | 2006-01-24 | 2.819443941116333 |
6368 | CSX | 2006-01-25 | 2.9111111164093018 |
6369 | CSX | 2006-01-26 | 2.9916670322418213 |
6370 | CSX | 2006-01-27 | 2.978888988494873 |
6371 | CSX | 2006-01-30 | 2.9972219467163086 |
6372 | CSX | 2006-01-31 | 2.973889112472534 |
6373 | CSX | 2006-02-01 | 2.9361109733581543 |
6374 | CSX | 2006-02-02 | 2.88944411277771 |
6375 | CSX | 2006-02-03 | 2.880556106567383 |
6376 | CSX | 2006-02-06 | 2.9194440841674805 |
6377 | CSX | 2006-02-07 | 2.8888890743255615 |
6378 | CSX | 2006-02-08 | 2.8822219371795654 |
6379 | CSX | 2006-02-09 | 2.907222032546997 |
6380 | CSX | 2006-02-10 | 2.930000066757202 |
6381 | CSX | 2006-02-13 | 2.8738889694213867 |
6382 | CSX | 2006-02-14 | 2.9700000286102295 |
6383 | CSX | 2006-02-15 | 3.0344440937042236 |
6384 | CSX | 2006-02-16 | 3.0233330726623535 |
6385 | CSX | 2006-02-17 | 3.0238890647888184 |
6386 | CSX | 2006-02-21 | 3.032778024673462 |
6387 | CSX | 2006-02-22 | 3.061666965484619 |
6388 | CSX | 2006-02-23 | 3.026110887527466 |
6389 | CSX | 2006-02-24 | 3.0755560398101807 |
6390 | CSX | 2006-02-27 | 3.119443893432617 |
6391 | CSX | 2006-02-28 | 3.076667070388794 |
6392 | CSX | 2006-03-01 | 3.141110897064209 |
6393 | CSX | 2006-03-02 | 3.1261110305786133 |
6394 | CSX | 2006-03-03 | 3.131110906600952 |
6395 | CSX | 2006-03-06 | 3.086111068725586 |
6396 | CSX | 2006-03-07 | 3.0333330631256104 |
6397 | CSX | 2006-03-08 | 3.0138890743255615 |
6398 | CSX | 2006-03-09 | 3.0333330631256104 |
6399 | CSX | 2006-03-10 | 3.0688889026641846 |
6400 | CSX | 2006-03-13 | 3.087778091430664 |
6401 | CSX | 2006-03-14 | 3.141666889190674 |
6402 | CSX | 2006-03-15 | 3.3088889122009277 |
6403 | CSX | 2006-03-16 | 3.2794439792633057 |
6404 | CSX | 2006-03-17 | 3.303333044052124 |
6405 | CSX | 2006-03-20 | 3.309443950653076 |
6406 | CSX | 2006-03-21 | 3.256666898727417 |
6407 | CSX | 2006-03-22 | 3.288332939147949 |
6408 | CSX | 2006-03-23 | 3.244443893432617 |
6409 | CSX | 2006-03-24 | 3.2783329486846924 |
6410 | CSX | 2006-03-27 | 3.3122220039367676 |
6411 | CSX | 2006-03-28 | 3.3022220134735107 |
6412 | CSX | 2006-03-29 | 3.3233330249786377 |
6413 | CSX | 2006-03-30 | 3.3322219848632812 |
6414 | CSX | 2006-03-31 | 3.3222219944000244 |
6415 | CSX | 2006-04-03 | 3.417222023010254 |
6416 | CSX | 2006-04-04 | 3.472222089767456 |
6417 | CSX | 2006-04-05 | 3.51111102104187 |
6418 | CSX | 2006-04-06 | 3.5127780437469482 |
6419 | CSX | 2006-04-07 | 3.5222220420837402 |
6420 | CSX | 2006-04-10 | 3.505556106567383 |
6421 | CSX | 2006-04-11 | 3.5661110877990723 |
6422 | CSX | 2006-04-12 | 3.603888988494873 |
6423 | CSX | 2006-04-13 | 3.61388897895813 |
6424 | CSX | 2006-04-17 | 3.598889112472534 |
6425 | CSX | 2006-04-18 | 3.7372219562530518 |
6426 | CSX | 2006-04-19 | 3.8205559253692627 |
6427 | CSX | 2006-04-20 | 3.790555953979492 |
6428 | CSX | 2006-04-21 | 3.782222032546997 |
6429 | CSX | 2006-04-24 | 3.7944440841674805 |
6430 | CSX | 2006-04-25 | 3.7477779388427734 |
6431 | CSX | 2006-04-26 | 3.821666955947876 |
6432 | CSX | 2006-04-27 | 3.761667013168335 |
6433 | CSX | 2006-04-28 | 3.805000066757202 |
6434 | CSX | 2006-05-01 | 3.9049999713897705 |
6435 | CSX | 2006-05-02 | 3.994443893432617 |
6436 | CSX | 2006-05-03 | 4.065556049346924 |
6437 | CSX | 2006-05-04 | 4.095555782318115 |
6438 | CSX | 2006-05-05 | 4.12166690826416 |
6439 | CSX | 2006-05-08 | 4.073888778686523 |
6440 | CSX | 2006-05-09 | 4.04555606842041 |
6441 | CSX | 2006-05-10 | 4.111111164093018 |
6442 | CSX | 2006-05-11 | 4.062222003936768 |
6443 | CSX | 2006-05-12 | 3.928889036178589 |
6444 | CSX | 2006-05-15 | 3.949444055557251 |
6445 | CSX | 2006-05-16 | 3.930556058883667 |
6446 | CSX | 2006-05-17 | 3.782778024673462 |
6447 | CSX | 2006-05-18 | 3.6938889026641846 |
6448 | CSX | 2006-05-19 | 3.733333110809326 |
6449 | CSX | 2006-05-22 | 3.7038888931274414 |
6450 | CSX | 2006-05-23 | 3.6927781105041504 |
6451 | CSX | 2006-05-24 | 3.651110887527466 |
6452 | CSX | 2006-05-25 | 3.7155559062957764 |
6453 | CSX | 2006-05-26 | 3.740556001663208 |
6454 | CSX | 2006-05-30 | 3.6777780055999756 |
6455 | CSX | 2006-05-31 | 3.717777967453003 |
6456 | CSX | 2006-06-01 | 3.7244439125061035 |
6457 | CSX | 2006-06-02 | 3.8111109733581543 |
6458 | CSX | 2006-06-05 | 3.6927781105041504 |
6459 | CSX | 2006-06-06 | 3.6094439029693604 |
6460 | CSX | 2006-06-07 | 3.5077779293060303 |
6461 | CSX | 2006-06-08 | 3.5027780532836914 |
6462 | CSX | 2006-06-09 | 3.4388890266418457 |
6463 | CSX | 2006-06-12 | 3.3772220611572266 |
6464 | CSX | 2006-06-13 | 3.3949999809265137 |
6465 | CSX | 2006-06-14 | 3.4372220039367676 |
6466 | CSX | 2006-06-15 | 3.5994439125061035 |
6467 | CSX | 2006-06-16 | 3.575000047683716 |
6468 | CSX | 2006-06-19 | 3.538332939147949 |
6469 | CSX | 2006-06-20 | 3.537221908569336 |
6470 | CSX | 2006-06-21 | 3.674999952316284 |
6471 | CSX | 2006-06-22 | 3.6050000190734863 |
6472 | CSX | 2006-06-23 | 3.636667013168335 |
6473 | CSX | 2006-06-26 | 3.668333053588867 |
6474 | CSX | 2006-06-27 | 3.6127779483795166 |
6475 | CSX | 2006-06-28 | 3.74666690826416 |
6476 | CSX | 2006-06-29 | 3.8444440364837646 |
6477 | CSX | 2006-06-30 | 3.913332939147949 |
6478 | CSX | 2006-07-03 | 3.92055606842041 |
6479 | CSX | 2006-07-05 | 3.9327778816223145 |
6480 | CSX | 2006-07-06 | 3.8011109828948975 |
6481 | CSX | 2006-07-07 | 3.740556001663208 |
6482 | CSX | 2006-07-10 | 3.774444103240967 |
6483 | CSX | 2006-07-11 | 3.825000047683716 |
6484 | CSX | 2006-07-12 | 3.6888890266418457 |
6485 | CSX | 2006-07-13 | 3.586111068725586 |
6486 | CSX | 2006-07-14 | 3.5822219848632812 |
6487 | CSX | 2006-07-17 | 3.5472218990325928 |
6488 | CSX | 2006-07-18 | 3.634443998336792 |
6489 | CSX | 2006-07-19 | 3.663888931274414 |
6490 | CSX | 2006-07-20 | 3.519443988800049 |
6491 | CSX | 2006-07-21 | 3.4411110877990723 |
6492 | CSX | 2006-07-24 | 3.5294439792633057 |
6493 | CSX | 2006-07-25 | 3.4894440174102783 |
6494 | CSX | 2006-07-26 | 3.282778024673462 |
6495 | CSX | 2006-07-27 | 3.3322219848632812 |
6496 | CSX | 2006-07-28 | 3.3577780723571777 |
6497 | CSX | 2006-07-31 | 3.3711109161376953 |
6498 | CSX | 2006-08-01 | 3.319443941116333 |
6499 | CSX | 2006-08-02 | 3.3822219371795654 |
6500 | CSX | 2006-08-03 | 3.4972219467163086 |
6501 | CSX | 2006-08-04 | 3.4411110877990723 |
6502 | CSX | 2006-08-07 | 3.425555944442749 |
6503 | CSX | 2006-08-08 | 3.4083330631256104 |
6504 | CSX | 2006-08-09 | 3.2927780151367188 |
6505 | CSX | 2006-08-10 | 3.3272221088409424 |
6506 | CSX | 2006-08-11 | 3.2738890647888184 |
6507 | CSX | 2006-08-14 | 3.2944440841674805 |
6508 | CSX | 2006-08-15 | 3.412777900695801 |
6509 | CSX | 2006-08-16 | 3.4877779483795166 |
6510 | CSX | 2006-08-17 | 3.457777976989746 |
6511 | CSX | 2006-08-18 | 3.434443950653076 |
6512 | CSX | 2006-08-21 | 3.3466670513153076 |
6513 | CSX | 2006-08-22 | 3.381110906600952 |
6514 | CSX | 2006-08-23 | 3.3233330249786377 |
6515 | CSX | 2006-08-24 | 3.243333101272583 |
6516 | CSX | 2006-08-25 | 3.298888921737671 |
6517 | CSX | 2006-08-28 | 3.3388888835906982 |
6518 | CSX | 2006-08-29 | 3.3188889026641846 |
6519 | CSX | 2006-08-30 | 3.305556058883667 |
6520 | CSX | 2006-08-31 | 3.3577780723571777 |
6521 | CSX | 2006-09-01 | 3.376667022705078 |
6522 | CSX | 2006-09-05 | 3.337778091430664 |
6523 | CSX | 2006-09-06 | 3.3255560398101807 |
6524 | CSX | 2006-09-07 | 3.3644440174102783 |
6525 | CSX | 2006-09-08 | 3.3666670322418213 |
6526 | CSX | 2006-09-11 | 3.326667070388794 |
6527 | CSX | 2006-09-12 | 3.4244439601898193 |
6528 | CSX | 2006-09-13 | 3.532222032546997 |
6529 | CSX | 2006-09-14 | 3.5733330249786377 |
6530 | CSX | 2006-09-15 | 3.5122220516204834 |
6531 | CSX | 2006-09-18 | 3.5888888835906982 |
6532 | CSX | 2006-09-19 | 3.4777779579162598 |
6533 | CSX | 2006-09-20 | 3.4777779579162598 |
6534 | CSX | 2006-09-21 | 3.394443988800049 |
6535 | CSX | 2006-09-22 | 3.396667003631592 |
6536 | CSX | 2006-09-25 | 3.4044439792633057 |
6537 | CSX | 2006-09-26 | 3.574444055557251 |
6538 | CSX | 2006-09-27 | 3.6177780628204346 |
6539 | CSX | 2006-09-28 | 3.631110906600952 |
6540 | CSX | 2006-09-29 | 3.647778034210205 |
6541 | CSX | 2006-10-02 | 3.6611111164093018 |
6542 | CSX | 2006-10-03 | 3.6911110877990723 |
6543 | CSX | 2006-10-04 | 3.7511110305786133 |
6544 | CSX | 2006-10-05 | 3.7899999618530273 |
6545 | CSX | 2006-10-06 | 3.745556116104126 |
6546 | CSX | 2006-10-09 | 3.745556116104126 |
6547 | CSX | 2006-10-10 | 3.8044440746307373 |
6548 | CSX | 2006-10-11 | 3.7577779293060303 |
6549 | CSX | 2006-10-12 | 3.8066670894622803 |
6550 | CSX | 2006-10-13 | 3.863332986831665 |
6551 | CSX | 2006-10-16 | 3.98888897895813 |
6552 | CSX | 2006-10-17 | 3.9144439697265625 |
6553 | CSX | 2006-10-18 | 3.901110887527466 |
6554 | CSX | 2006-10-19 | 3.9533329010009766 |
6555 | CSX | 2006-10-20 | 3.9988889694213867 |
6556 | CSX | 2006-10-23 | 4.017777919769287 |
6557 | CSX | 2006-10-24 | 4.058888912200928 |
6558 | CSX | 2006-10-25 | 4.212222099304199 |
6559 | CSX | 2006-10-26 | 4.156667232513428 |
6560 | CSX | 2006-10-27 | 4.04888916015625 |
6561 | CSX | 2006-10-30 | 4.017777919769287 |
6562 | CSX | 2006-10-31 | 3.9633328914642334 |
6563 | CSX | 2006-11-01 | 3.925555944442749 |
6564 | CSX | 2006-11-02 | 3.9922220706939697 |
6565 | CSX | 2006-11-03 | 3.9700000286102295 |
6566 | CSX | 2006-11-06 | 4.014443874359131 |
6567 | CSX | 2006-11-07 | 4.065556049346924 |
6568 | CSX | 2006-11-08 | 4.090000152587891 |
6569 | CSX | 2006-11-09 | 4.084444046020508 |
6570 | CSX | 2006-11-10 | 4.087778091430664 |
6571 | CSX | 2006-11-13 | 4.1044440269470215 |
6572 | CSX | 2006-11-14 | 4.027778148651123 |
6573 | CSX | 2006-11-15 | 4.039999961853027 |
6574 | CSX | 2006-11-16 | 4.142221927642822 |
6575 | CSX | 2006-11-17 | 4.042222023010254 |
6576 | CSX | 2006-11-20 | 4.04888916015625 |
6577 | CSX | 2006-11-21 | 4.064444065093994 |
6578 | CSX | 2006-11-22 | 4.084444046020508 |
6579 | CSX | 2006-11-24 | 4.024444103240967 |
6580 | CSX | 2006-11-27 | 4.005556106567383 |
6581 | CSX | 2006-11-28 | 3.894443988800049 |
6582 | CSX | 2006-11-29 | 3.9277780055999756 |
6583 | CSX | 2006-11-30 | 3.9844439029693604 |
6584 | CSX | 2006-12-01 | 4.006667137145996 |
6585 | CSX | 2006-12-04 | 4.061110973358154 |
6586 | CSX | 2006-12-05 | 4.198888778686523 |
6587 | CSX | 2006-12-06 | 4.056666851043701 |
6588 | CSX | 2006-12-07 | 4.0855560302734375 |
6589 | CSX | 2006-12-08 | 4.0855560302734375 |
6590 | CSX | 2006-12-11 | 4.078888893127441 |
6591 | CSX | 2006-12-12 | 4.073332786560059 |
6592 | CSX | 2006-12-13 | 3.890000104904175 |
6593 | CSX | 2006-12-14 | 4.058888912200928 |
6594 | CSX | 2006-12-15 | 3.935555934906006 |
6595 | CSX | 2006-12-18 | 3.894443988800049 |
6596 | CSX | 2006-12-19 | 3.8455560207366943 |
6597 | CSX | 2006-12-20 | 3.767777919769287 |
6598 | CSX | 2006-12-21 | 3.8066670894622803 |
6599 | CSX | 2006-12-22 | 3.7699999809265137 |
6600 | CSX | 2006-12-26 | 3.7977778911590576 |
6601 | CSX | 2006-12-27 | 3.876667022705078 |
6602 | CSX | 2006-12-28 | 3.880000114440918 |
6603 | CSX | 2006-12-29 | 3.8255560398101807 |
6604 | CSX | 2007-01-03 | 3.859999895095825 |
6605 | CSX | 2007-01-04 | 3.8888890743255615 |
6606 | CSX | 2007-01-05 | 3.8088889122009277 |
6607 | CSX | 2007-01-08 | 3.852221965789795 |
6608 | CSX | 2007-01-09 | 3.8066670894622803 |
6609 | CSX | 2007-01-10 | 3.7655560970306396 |
6610 | CSX | 2007-01-11 | 3.8066670894622803 |
6611 | CSX | 2007-01-12 | 3.855556011199951 |
6612 | CSX | 2007-01-16 | 3.9555559158325195 |
6613 | CSX | 2007-01-17 | 3.933332920074463 |
6614 | CSX | 2007-01-18 | 3.9488890171051025 |
6615 | CSX | 2007-01-19 | 3.9700000286102295 |
6616 | CSX | 2007-01-22 | 3.9000000953674316 |
6617 | CSX | 2007-01-23 | 4.073332786560059 |
6618 | CSX | 2007-01-24 | 4.043333053588867 |
6619 | CSX | 2007-01-25 | 3.995556116104126 |
6620 | CSX | 2007-01-26 | 3.923332929611206 |
6621 | CSX | 2007-01-29 | 3.907778024673462 |
6622 | CSX | 2007-01-30 | 3.9200000762939453 |
6623 | CSX | 2007-01-31 | 4.087778091430664 |
6624 | CSX | 2007-02-01 | 4.142221927642822 |
6625 | CSX | 2007-02-02 | 4.2133331298828125 |
6626 | CSX | 2007-02-05 | 4.210000038146973 |
6627 | CSX | 2007-02-06 | 4.1066670417785645 |
6628 | CSX | 2007-02-07 | 4.122221946716309 |
6629 | CSX | 2007-02-08 | 4.092222213745117 |
6630 | CSX | 2007-02-09 | 4.118888854980469 |
6631 | CSX | 2007-02-12 | 4.2155561447143555 |
6632 | CSX | 2007-02-13 | 4.374444007873535 |
6633 | CSX | 2007-02-14 | 4.6777777671813965 |
6634 | CSX | 2007-02-15 | 4.53000020980835 |
6635 | CSX | 2007-02-16 | 4.5188889503479 |
6636 | CSX | 2007-02-20 | 4.491110801696777 |
6637 | CSX | 2007-02-21 | 4.541110992431641 |
6638 | CSX | 2007-02-22 | 4.494443893432617 |
6639 | CSX | 2007-02-23 | 4.491110801696777 |
6640 | CSX | 2007-02-26 | 4.384444236755371 |
6641 | CSX | 2007-02-27 | 4.1433329582214355 |
6642 | CSX | 2007-02-28 | 4.179999828338623 |
6643 | CSX | 2007-03-01 | 4.090000152587891 |
6644 | CSX | 2007-03-02 | 4.0188889503479 |
6645 | CSX | 2007-03-05 | 3.9422221183776855 |
6646 | CSX | 2007-03-06 | 4.0344438552856445 |
6647 | CSX | 2007-03-07 | 4.111111164093018 |
6648 | CSX | 2007-03-08 | 4.186666965484619 |
6649 | CSX | 2007-03-09 | 4.2055559158325195 |
6650 | CSX | 2007-03-12 | 4.194444179534912 |
6651 | CSX | 2007-03-13 | 4.122221946716309 |
6652 | CSX | 2007-03-14 | 4.082221984863281 |
6653 | CSX | 2007-03-15 | 4.197778224945068 |
6654 | CSX | 2007-03-16 | 4.456666946411133 |
6655 | CSX | 2007-03-19 | 4.438889026641846 |
6656 | CSX | 2007-03-20 | 4.446667194366455 |
6657 | CSX | 2007-03-21 | 4.45111083984375 |
6658 | CSX | 2007-03-22 | 4.431110858917236 |
6659 | CSX | 2007-03-23 | 4.627778053283691 |
6660 | CSX | 2007-03-26 | 4.45444393157959 |
6661 | CSX | 2007-03-27 | 4.342222213745117 |
6662 | CSX | 2007-03-28 | 4.316667079925537 |
6663 | CSX | 2007-03-29 | 4.434443950653076 |
6664 | CSX | 2007-03-30 | 4.449999809265137 |
6665 | CSX | 2007-04-02 | 4.497777938842773 |
6666 | CSX | 2007-04-03 | 4.576666831970215 |
6667 | CSX | 2007-04-04 | 4.5255560874938965 |
6668 | CSX | 2007-04-05 | 4.551111221313477 |
6669 | CSX | 2007-04-09 | 4.651111125946045 |
6670 | CSX | 2007-04-10 | 4.662221908569336 |
6671 | CSX | 2007-04-11 | 4.635556221008301 |
6672 | CSX | 2007-04-12 | 4.793333053588867 |
6673 | CSX | 2007-04-13 | 4.717778205871582 |
6674 | CSX | 2007-04-16 | 4.814444065093994 |
6675 | CSX | 2007-04-17 | 4.814444065093994 |
6676 | CSX | 2007-04-18 | 4.95111083984375 |
6677 | CSX | 2007-04-19 | 4.993332862854004 |
6678 | CSX | 2007-04-20 | 5.004444122314453 |
6679 | CSX | 2007-04-23 | 5.00333309173584 |
6680 | CSX | 2007-04-24 | 4.960000038146973 |
6681 | CSX | 2007-04-25 | 4.972221851348877 |
6682 | CSX | 2007-04-26 | 4.806666851043701 |
6683 | CSX | 2007-04-27 | 4.860000133514404 |
6684 | CSX | 2007-04-30 | 4.796667098999023 |
6685 | CSX | 2007-05-01 | 4.818889141082764 |
6686 | CSX | 2007-05-02 | 4.8822221755981445 |
6687 | CSX | 2007-05-03 | 5.038888931274414 |
6688 | CSX | 2007-05-04 | 5.112222194671631 |
6689 | CSX | 2007-05-07 | 5.099999904632568 |
6690 | CSX | 2007-05-08 | 5.1666669845581055 |
6691 | CSX | 2007-05-09 | 5.151111125946045 |
6692 | CSX | 2007-05-10 | 5.012221813201904 |
6693 | CSX | 2007-05-11 | 5.043333053588867 |
6694 | CSX | 2007-05-14 | 4.987778186798096 |
6695 | CSX | 2007-05-15 | 5.082221984863281 |
6696 | CSX | 2007-05-16 | 5.1555562019348145 |
6697 | CSX | 2007-05-17 | 5.2344441413879395 |
6698 | CSX | 2007-05-18 | 5.172222137451172 |
6699 | CSX | 2007-05-21 | 5.068889141082764 |
6700 | CSX | 2007-05-22 | 4.9766669273376465 |
6701 | CSX | 2007-05-23 | 4.9166669845581055 |
6702 | CSX | 2007-05-24 | 4.902222156524658 |
6703 | CSX | 2007-05-25 | 4.96999979019165 |
6704 | CSX | 2007-05-29 | 4.97333288192749 |
6705 | CSX | 2007-05-30 | 4.975555896759033 |
6706 | CSX | 2007-05-31 | 5.04888916015625 |
6707 | CSX | 2007-06-01 | 5.130000114440918 |
6708 | CSX | 2007-06-04 | 5.146667003631592 |
6709 | CSX | 2007-06-05 | 5.103332996368408 |
6710 | CSX | 2007-06-06 | 5.006667137145996 |
6711 | CSX | 2007-06-07 | 4.877778053283691 |
6712 | CSX | 2007-06-08 | 5.0 |
6713 | CSX | 2007-06-11 | 5.0 |
6714 | CSX | 2007-06-12 | 4.812222003936768 |
6715 | CSX | 2007-06-13 | 4.968889236450195 |
6716 | CSX | 2007-06-14 | 4.994443893432617 |
6717 | CSX | 2007-06-15 | 5.006667137145996 |
6718 | CSX | 2007-06-18 | 4.96999979019165 |
6719 | CSX | 2007-06-19 | 5.012221813201904 |
6720 | CSX | 2007-06-20 | 4.9033331871032715 |
6721 | CSX | 2007-06-21 | 5.041110992431641 |
6722 | CSX | 2007-06-22 | 4.9766669273376465 |
6723 | CSX | 2007-06-25 | 4.957777976989746 |
6724 | CSX | 2007-06-26 | 4.873332977294922 |
6725 | CSX | 2007-06-27 | 5.006667137145996 |
6726 | CSX | 2007-06-28 | 4.991110801696777 |
6727 | CSX | 2007-06-29 | 5.008889198303223 |
6728 | CSX | 2007-07-02 | 5.1533331871032715 |
6729 | CSX | 2007-07-03 | 5.167778015136719 |
6730 | CSX | 2007-07-05 | 5.123332977294922 |
6731 | CSX | 2007-07-06 | 5.158888816833496 |
6732 | CSX | 2007-07-09 | 5.194444179534912 |
6733 | CSX | 2007-07-10 | 5.092222213745117 |
6734 | CSX | 2007-07-11 | 5.261110782623291 |
6735 | CSX | 2007-07-12 | 5.323332786560059 |
6736 | CSX | 2007-07-13 | 5.358889102935791 |
6737 | CSX | 2007-07-16 | 5.4166669845581055 |
6738 | CSX | 2007-07-17 | 5.391110897064209 |
6739 | CSX | 2007-07-18 | 5.672222137451172 |
6740 | CSX | 2007-07-19 | 5.695556163787842 |
6741 | CSX | 2007-07-20 | 5.639999866485596 |
6742 | CSX | 2007-07-23 | 5.686666965484619 |
6743 | CSX | 2007-07-24 | 5.538888931274414 |
6744 | CSX | 2007-07-25 | 5.445556163787842 |
6745 | CSX | 2007-07-26 | 5.217778205871582 |
6746 | CSX | 2007-07-27 | 5.156667232513428 |
6747 | CSX | 2007-07-30 | 5.252222061157227 |
6748 | CSX | 2007-07-31 | 5.267777919769287 |
6749 | CSX | 2007-08-01 | 5.327777862548828 |
6750 | CSX | 2007-08-02 | 5.461111068725586 |
6751 | CSX | 2007-08-03 | 5.193333148956299 |
6752 | CSX | 2007-08-06 | 5.118888854980469 |
6753 | CSX | 2007-08-07 | 5.1533331871032715 |
6754 | CSX | 2007-08-08 | 5.2866668701171875 |
6755 | CSX | 2007-08-09 | 5.112222194671631 |
6756 | CSX | 2007-08-10 | 5.222221851348877 |
6757 | CSX | 2007-08-13 | 5.320000171661377 |
6758 | CSX | 2007-08-14 | 5.0155558586120605 |
6759 | CSX | 2007-08-15 | 4.696667194366455 |
6760 | CSX | 2007-08-16 | 4.619999885559082 |
6761 | CSX | 2007-08-17 | 4.616666793823242 |
6762 | CSX | 2007-08-20 | 4.7944440841674805 |
6763 | CSX | 2007-08-21 | 4.755556106567383 |
6764 | CSX | 2007-08-22 | 4.868888854980469 |
6765 | CSX | 2007-08-23 | 4.711111068725586 |
6766 | CSX | 2007-08-24 | 4.7866668701171875 |
6767 | CSX | 2007-08-27 | 4.769999980926514 |
6768 | CSX | 2007-08-28 | 4.550000190734863 |
6769 | CSX | 2007-08-29 | 4.611111164093018 |
6770 | CSX | 2007-08-30 | 4.444444179534912 |
6771 | CSX | 2007-08-31 | 4.555555820465088 |
6772 | CSX | 2007-09-04 | 4.668889045715332 |
6773 | CSX | 2007-09-05 | 4.612222194671631 |
6774 | CSX | 2007-09-06 | 4.636666774749756 |
6775 | CSX | 2007-09-07 | 4.45444393157959 |
6776 | CSX | 2007-09-10 | 4.365555763244629 |
6777 | CSX | 2007-09-11 | 4.340000152587891 |
6778 | CSX | 2007-09-12 | 4.324443817138672 |
6779 | CSX | 2007-09-13 | 4.343332767486572 |
6780 | CSX | 2007-09-14 | 4.2344441413879395 |
6781 | CSX | 2007-09-17 | 4.340000152587891 |
6782 | CSX | 2007-09-18 | 4.587778091430664 |
6783 | CSX | 2007-09-19 | 4.513332843780518 |
6784 | CSX | 2007-09-20 | 4.482222080230713 |
6785 | CSX | 2007-09-21 | 4.4766669273376465 |
6786 | CSX | 2007-09-24 | 4.498888969421387 |
6787 | CSX | 2007-09-25 | 4.519999980926514 |
6788 | CSX | 2007-09-26 | 4.607778072357178 |
6789 | CSX | 2007-09-27 | 4.741110801696777 |
6790 | CSX | 2007-09-28 | 4.747777938842773 |
6791 | CSX | 2007-10-01 | 4.840000152587891 |
6792 | CSX | 2007-10-02 | 4.781110763549805 |
6793 | CSX | 2007-10-03 | 4.658888816833496 |
6794 | CSX | 2007-10-04 | 4.674444198608398 |
6795 | CSX | 2007-10-05 | 4.8355560302734375 |
6796 | CSX | 2007-10-08 | 4.840000152587891 |
6797 | CSX | 2007-10-09 | 4.848888874053955 |
6798 | CSX | 2007-10-10 | 4.767777919769287 |
6799 | CSX | 2007-10-11 | 4.699999809265137 |
6800 | CSX | 2007-10-12 | 4.733333110809326 |
6801 | CSX | 2007-10-15 | 4.7133331298828125 |
6802 | CSX | 2007-10-16 | 4.758889198303223 |
6803 | CSX | 2007-10-17 | 5.037777900695801 |
6804 | CSX | 2007-10-18 | 5.1066670417785645 |
6805 | CSX | 2007-10-19 | 4.957777976989746 |
6806 | CSX | 2007-10-22 | 4.9633331298828125 |
6807 | CSX | 2007-10-23 | 5.04888916015625 |
6808 | CSX | 2007-10-24 | 5.031110763549805 |
6809 | CSX | 2007-10-25 | 4.913332939147949 |
6810 | CSX | 2007-10-26 | 4.97333288192749 |
6811 | CSX | 2007-10-29 | 4.968889236450195 |
6812 | CSX | 2007-10-30 | 4.931110858917236 |
6813 | CSX | 2007-10-31 | 4.9744439125061035 |
6814 | CSX | 2007-11-01 | 4.815556049346924 |
6815 | CSX | 2007-11-02 | 4.8466668128967285 |
6816 | CSX | 2007-11-05 | 4.897778034210205 |
6817 | CSX | 2007-11-06 | 4.985556125640869 |
6818 | CSX | 2007-11-07 | 4.875555992126465 |
6819 | CSX | 2007-11-08 | 4.948888778686523 |
6820 | CSX | 2007-11-09 | 4.840000152587891 |
6821 | CSX | 2007-11-12 | 4.745555877685547 |
6822 | CSX | 2007-11-13 | 4.8444437980651855 |
6823 | CSX | 2007-11-14 | 4.829999923706055 |
6824 | CSX | 2007-11-15 | 4.843332767486572 |
6825 | CSX | 2007-11-16 | 4.804443836212158 |
6826 | CSX | 2007-11-19 | 4.599999904632568 |
6827 | CSX | 2007-11-20 | 4.586667060852051 |
6828 | CSX | 2007-11-21 | 4.483333110809326 |
6829 | CSX | 2007-11-23 | 4.590000152587891 |
6830 | CSX | 2007-11-26 | 4.471110820770264 |
6831 | CSX | 2007-11-27 | 4.574443817138672 |
6832 | CSX | 2007-11-28 | 4.702221870422363 |
6833 | CSX | 2007-11-29 | 4.593332767486572 |
6834 | CSX | 2007-11-30 | 4.6666669845581055 |
6835 | CSX | 2007-12-03 | 4.592222213745117 |
6836 | CSX | 2007-12-04 | 4.592222213745117 |
6837 | CSX | 2007-12-05 | 4.7055559158325195 |
6838 | CSX | 2007-12-06 | 4.8544440269470215 |
6839 | CSX | 2007-12-07 | 4.864443778991699 |
6840 | CSX | 2007-12-10 | 4.897778034210205 |
6841 | CSX | 2007-12-11 | 4.791110992431641 |
6842 | CSX | 2007-12-12 | 4.803332805633545 |
6843 | CSX | 2007-12-13 | 4.975555896759033 |
6844 | CSX | 2007-12-14 | 4.832221984863281 |
6845 | CSX | 2007-12-17 | 4.793333053588867 |
6846 | CSX | 2007-12-18 | 4.845555782318115 |
6847 | CSX | 2007-12-19 | 4.801111221313477 |
6848 | CSX | 2007-12-20 | 4.707777976989746 |
6849 | CSX | 2007-12-21 | 4.852221965789795 |
6850 | CSX | 2007-12-24 | 5.0344438552856445 |
6851 | CSX | 2007-12-26 | 5.024444103240967 |
6852 | CSX | 2007-12-27 | 4.9055562019348145 |
6853 | CSX | 2007-12-28 | 4.918889045715332 |
6854 | CSX | 2007-12-31 | 4.886666774749756 |
6855 | CSX | 2008-01-02 | 4.827777862548828 |
6856 | CSX | 2008-01-03 | 4.6666669845581055 |
6857 | CSX | 2008-01-04 | 4.5255560874938965 |
6858 | CSX | 2008-01-07 | 4.505556106567383 |
6859 | CSX | 2008-01-08 | 4.4811110496521 |
6860 | CSX | 2008-01-09 | 4.614443778991699 |
6861 | CSX | 2008-01-10 | 4.828888893127441 |
6862 | CSX | 2008-01-11 | 4.71999979019165 |
6863 | CSX | 2008-01-14 | 4.8333330154418945 |
6864 | CSX | 2008-01-15 | 4.761110782623291 |
6865 | CSX | 2008-01-16 | 4.8566670417785645 |
6866 | CSX | 2008-01-17 | 4.595555782318115 |
6867 | CSX | 2008-01-18 | 4.575555801391602 |
6868 | CSX | 2008-01-22 | 4.82111120223999 |
6869 | CSX | 2008-01-23 | 5.056666851043701 |
6870 | CSX | 2008-01-24 | 5.203332901000977 |
6871 | CSX | 2008-01-25 | 5.050000190734863 |
6872 | CSX | 2008-01-28 | 5.24666690826416 |
6873 | CSX | 2008-01-29 | 5.301111221313477 |
6874 | CSX | 2008-01-30 | 5.316667079925537 |
6875 | CSX | 2008-01-31 | 5.384444236755371 |
6876 | CSX | 2008-02-01 | 5.547778129577637 |
6877 | CSX | 2008-02-04 | 5.448888778686523 |
6878 | CSX | 2008-02-05 | 5.260000228881836 |
6879 | CSX | 2008-02-06 | 5.2844438552856445 |
6880 | CSX | 2008-02-07 | 5.274444103240967 |
6881 | CSX | 2008-02-08 | 5.3355560302734375 |
6882 | CSX | 2008-02-11 | 5.43222188949585 |
6883 | CSX | 2008-02-12 | 5.431110858917236 |
6884 | CSX | 2008-02-13 | 5.54555606842041 |
6885 | CSX | 2008-02-14 | 5.422222137451172 |
6886 | CSX | 2008-02-15 | 5.420000076293945 |
6887 | CSX | 2008-02-19 | 5.422222137451172 |
6888 | CSX | 2008-02-20 | 5.621110916137695 |
6889 | CSX | 2008-02-21 | 5.584444046020508 |
6890 | CSX | 2008-02-22 | 5.573332786560059 |
6891 | CSX | 2008-02-25 | 5.75333309173584 |
6892 | CSX | 2008-02-26 | 5.857778072357178 |
6893 | CSX | 2008-02-27 | 5.698888778686523 |
6894 | CSX | 2008-02-28 | 5.6044440269470215 |
6895 | CSX | 2008-02-29 | 5.391110897064209 |
6896 | CSX | 2008-03-03 | 5.433332920074463 |
6897 | CSX | 2008-03-04 | 5.493332862854004 |
6898 | CSX | 2008-03-05 | 5.498888969421387 |
6899 | CSX | 2008-03-06 | 5.313333034515381 |
6900 | CSX | 2008-03-07 | 5.232222080230713 |
6901 | CSX | 2008-03-10 | 5.222221851348877 |
6902 | CSX | 2008-03-11 | 5.441111087799072 |
6903 | CSX | 2008-03-12 | 5.480000019073486 |
6904 | CSX | 2008-03-13 | 5.516666889190674 |
6905 | CSX | 2008-03-14 | 5.441111087799072 |
6906 | CSX | 2008-03-17 | 5.70111083984375 |
6907 | CSX | 2008-03-18 | 6.073332786560059 |
6908 | CSX | 2008-03-19 | 5.894443988800049 |
6909 | CSX | 2008-03-20 | 6.065556049346924 |
6910 | CSX | 2008-03-24 | 6.228888988494873 |
6911 | CSX | 2008-03-25 | 6.381111145019531 |
6912 | CSX | 2008-03-26 | 6.329999923706055 |
6913 | CSX | 2008-03-27 | 6.162221908569336 |
6914 | CSX | 2008-03-28 | 6.283332824707031 |
6915 | CSX | 2008-03-31 | 6.230000019073486 |
6916 | CSX | 2008-04-01 | 6.4766669273376465 |
6917 | CSX | 2008-04-02 | 6.401111125946045 |
6918 | CSX | 2008-04-03 | 6.517777919769287 |
6919 | CSX | 2008-04-04 | 6.365555763244629 |
6920 | CSX | 2008-04-07 | 6.376667022705078 |
6921 | CSX | 2008-04-08 | 6.43222188949585 |
6922 | CSX | 2008-04-09 | 6.256667137145996 |
6923 | CSX | 2008-04-10 | 6.2844438552856445 |
6924 | CSX | 2008-04-11 | 6.256667137145996 |
6925 | CSX | 2008-04-14 | 6.345555782318115 |
6926 | CSX | 2008-04-15 | 6.418889045715332 |
6927 | CSX | 2008-04-16 | 6.654444217681885 |
6928 | CSX | 2008-04-17 | 6.546667098999023 |
6929 | CSX | 2008-04-18 | 6.804443836212158 |
6930 | CSX | 2008-04-21 | 6.7344441413879395 |
6931 | CSX | 2008-04-22 | 6.739999771118164 |
6932 | CSX | 2008-04-23 | 6.595555782318115 |
6933 | CSX | 2008-04-24 | 6.752222061157227 |
6934 | CSX | 2008-04-25 | 6.8822221755981445 |
6935 | CSX | 2008-04-28 | 6.897778034210205 |
6936 | CSX | 2008-04-29 | 6.8822221755981445 |
6937 | CSX | 2008-04-30 | 6.994443893432617 |
6938 | CSX | 2008-05-01 | 7.172222137451172 |
6939 | CSX | 2008-05-02 | 7.126667022705078 |
6940 | CSX | 2008-05-05 | 7.168889045715332 |
6941 | CSX | 2008-05-06 | 7.2311110496521 |
6942 | CSX | 2008-05-07 | 6.978888988494873 |
6943 | CSX | 2008-05-08 | 7.114443778991699 |
6944 | CSX | 2008-05-09 | 7.02666711807251 |
6945 | CSX | 2008-05-12 | 7.110000133514404 |
6946 | CSX | 2008-05-13 | 7.21999979019165 |
6947 | CSX | 2008-05-14 | 7.267777919769287 |
6948 | CSX | 2008-05-15 | 7.2944440841674805 |
6949 | CSX | 2008-05-16 | 7.282221794128418 |
6950 | CSX | 2008-05-19 | 7.437777996063232 |
6951 | CSX | 2008-05-20 | 7.524444103240967 |
6952 | CSX | 2008-05-21 | 7.650000095367432 |
6953 | CSX | 2008-05-22 | 7.505556106567383 |
6954 | CSX | 2008-05-23 | 7.4144439697265625 |
6955 | CSX | 2008-05-27 | 7.487778186798096 |
6956 | CSX | 2008-05-28 | 7.555555820465088 |
6957 | CSX | 2008-05-29 | 7.670000076293945 |
6958 | CSX | 2008-05-30 | 7.673333168029785 |
6959 | CSX | 2008-06-02 | 7.6066670417785645 |
6960 | CSX | 2008-06-03 | 7.2733330726623535 |
6961 | CSX | 2008-06-04 | 7.185555934906006 |
6962 | CSX | 2008-06-05 | 7.4633331298828125 |
6963 | CSX | 2008-06-06 | 7.267777919769287 |
6964 | CSX | 2008-06-09 | 7.43222188949585 |
6965 | CSX | 2008-06-10 | 7.363333225250244 |
6966 | CSX | 2008-06-11 | 7.066667079925537 |
6967 | CSX | 2008-06-12 | 7.170000076293945 |
6968 | CSX | 2008-06-13 | 7.2688889503479 |
6969 | CSX | 2008-06-16 | 7.236667156219482 |
6970 | CSX | 2008-06-17 | 7.041110992431641 |
6971 | CSX | 2008-06-18 | 7.134444236755371 |
6972 | CSX | 2008-06-19 | 7.371110916137695 |
6973 | CSX | 2008-06-20 | 7.203332901000977 |
6974 | CSX | 2008-06-23 | 7.115555763244629 |
6975 | CSX | 2008-06-24 | 6.915555953979492 |
6976 | CSX | 2008-06-25 | 7.0255560874938965 |
6977 | CSX | 2008-06-26 | 6.820000171661377 |
6978 | CSX | 2008-06-27 | 6.904444217681885 |
6979 | CSX | 2008-06-30 | 6.978888988494873 |
6980 | CSX | 2008-07-01 | 6.769999980926514 |
6981 | CSX | 2008-07-02 | 6.340000152587891 |
6982 | CSX | 2008-07-03 | 6.373332977294922 |
6983 | CSX | 2008-07-07 | 6.320000171661377 |
6984 | CSX | 2008-07-08 | 6.754444122314453 |
6985 | CSX | 2008-07-09 | 6.492221832275391 |
6986 | CSX | 2008-07-10 | 6.656667232513428 |
6987 | CSX | 2008-07-11 | 6.735556125640869 |
6988 | CSX | 2008-07-14 | 6.7055559158325195 |
6989 | CSX | 2008-07-15 | 6.43222188949585 |
6990 | CSX | 2008-07-16 | 6.832221984863281 |
6991 | CSX | 2008-07-17 | 6.777778148651123 |
6992 | CSX | 2008-07-18 | 6.764443874359131 |
6993 | CSX | 2008-07-21 | 6.878889083862305 |
6994 | CSX | 2008-07-22 | 6.95444393157959 |
6995 | CSX | 2008-07-23 | 7.2266669273376465 |
6996 | CSX | 2008-07-24 | 7.066667079925537 |
6997 | CSX | 2008-07-25 | 7.037777900695801 |
6998 | CSX | 2008-07-28 | 6.868888854980469 |
6999 | CSX | 2008-07-29 | 7.203332901000977 |
7000 | CSX | 2008-07-30 | 7.628889083862305 |
7001 | CSX | 2008-07-31 | 7.508889198303223 |
7002 | CSX | 2008-08-01 | 7.352221965789795 |
7003 | CSX | 2008-08-04 | 7.167778015136719 |
7004 | CSX | 2008-08-05 | 7.363333225250244 |
7005 | CSX | 2008-08-06 | 7.216667175292969 |
7006 | CSX | 2008-08-07 | 7.019999980926514 |
7007 | CSX | 2008-08-08 | 7.289999961853027 |
7008 | CSX | 2008-08-11 | 7.159999847412109 |
7009 | CSX | 2008-08-12 | 6.684443950653076 |
7010 | CSX | 2008-08-13 | 6.681110858917236 |
7011 | CSX | 2008-08-14 | 6.797778129577637 |
7012 | CSX | 2008-08-15 | 6.767777919769287 |
7013 | CSX | 2008-08-18 | 6.668889045715332 |
7014 | CSX | 2008-08-19 | 6.650000095367432 |
7015 | CSX | 2008-08-20 | 6.710000038146973 |
7016 | CSX | 2008-08-21 | 6.884444236755371 |
7017 | CSX | 2008-08-22 | 7.081110954284668 |
7018 | CSX | 2008-08-25 | 7.033332824707031 |
7019 | CSX | 2008-08-26 | 7.043333053588867 |
7020 | CSX | 2008-08-27 | 7.074443817138672 |
7021 | CSX | 2008-08-28 | 7.196667194366455 |
7022 | CSX | 2008-08-29 | 7.186666965484619 |
7023 | CSX | 2008-09-02 | 6.921111106872559 |
7024 | CSX | 2008-09-03 | 6.684443950653076 |
7025 | CSX | 2008-09-04 | 6.4422221183776855 |
7026 | CSX | 2008-09-05 | 6.412221908569336 |
7027 | CSX | 2008-09-08 | 6.487778186798096 |
7028 | CSX | 2008-09-09 | 5.991110801696777 |
7029 | CSX | 2008-09-10 | 6.0944437980651855 |
7030 | CSX | 2008-09-11 | 6.744443893432617 |
7031 | CSX | 2008-09-12 | 6.845555782318115 |
7032 | CSX | 2008-09-15 | 6.49666690826416 |
7033 | CSX | 2008-09-16 | 6.340000152587891 |
7034 | CSX | 2008-09-17 | 5.888888835906982 |
7035 | CSX | 2008-09-18 | 6.289999961853027 |
7036 | CSX | 2008-09-19 | 6.5966668128967285 |
7037 | CSX | 2008-09-22 | 6.254444122314453 |
7038 | CSX | 2008-09-23 | 6.3222222328186035 |
7039 | CSX | 2008-09-24 | 6.1644439697265625 |
7040 | CSX | 2008-09-25 | 6.277778148651123 |
7041 | CSX | 2008-09-26 | 6.2655558586120605 |
7042 | CSX | 2008-09-29 | 6.02666711807251 |
7043 | CSX | 2008-09-30 | 6.063333034515381 |
7044 | CSX | 2008-10-01 | 5.8955559730529785 |
7045 | CSX | 2008-10-02 | 5.245555877685547 |
7046 | CSX | 2008-10-03 | 5.300000190734863 |
7047 | CSX | 2008-10-06 | 5.302221775054932 |
7048 | CSX | 2008-10-07 | 5.108889102935791 |
7049 | CSX | 2008-10-08 | 5.174444198608398 |
7050 | CSX | 2008-10-09 | 4.986667156219482 |
7051 | CSX | 2008-10-10 | 4.812222003936768 |
7052 | CSX | 2008-10-13 | 5.541110992431641 |
7053 | CSX | 2008-10-14 | 5.348888874053955 |
7054 | CSX | 2008-10-15 | 4.761110782623291 |
7055 | CSX | 2008-10-16 | 4.913332939147949 |
7056 | CSX | 2008-10-17 | 4.814444065093994 |
7057 | CSX | 2008-10-20 | 5.063333034515381 |
7058 | CSX | 2008-10-21 | 5.007778167724609 |
7059 | CSX | 2008-10-22 | 4.840000152587891 |
7060 | CSX | 2008-10-23 | 4.860000133514404 |
7061 | CSX | 2008-10-24 | 4.708889007568359 |
7062 | CSX | 2008-10-27 | 4.517777919769287 |
7063 | CSX | 2008-10-28 | 4.792222023010254 |
7064 | CSX | 2008-10-29 | 4.815556049346924 |
7065 | CSX | 2008-10-30 | 5.005556106567383 |
7066 | CSX | 2008-10-31 | 5.079999923706055 |
7067 | CSX | 2008-11-03 | 5.001111030578613 |
7068 | CSX | 2008-11-04 | 5.211111068725586 |
7069 | CSX | 2008-11-05 | 4.945556163787842 |
7070 | CSX | 2008-11-06 | 4.739999771118164 |
7071 | CSX | 2008-11-07 | 4.752222061157227 |
7072 | CSX | 2008-11-10 | 4.815556049346924 |
7073 | CSX | 2008-11-11 | 4.869999885559082 |
7074 | CSX | 2008-11-12 | 4.615555763244629 |
7075 | CSX | 2008-11-13 | 4.70444393157959 |
7076 | CSX | 2008-11-14 | 4.313333034515381 |
7077 | CSX | 2008-11-17 | 4.175556182861328 |
7078 | CSX | 2008-11-18 | 4.0 |
7079 | CSX | 2008-11-19 | 3.640000104904175 |
7080 | CSX | 2008-11-20 | 3.5299999713897705 |
7081 | CSX | 2008-11-21 | 3.744443893432617 |
7082 | CSX | 2008-11-24 | 3.8822219371795654 |
7083 | CSX | 2008-11-25 | 4.066667079925537 |
7084 | CSX | 2008-11-26 | 4.165555953979492 |
7085 | CSX | 2008-11-28 | 4.137777805328369 |
7086 | CSX | 2008-12-01 | 3.754443883895874 |
7087 | CSX | 2008-12-02 | 3.781111001968384 |
7088 | CSX | 2008-12-03 | 3.837778091430664 |
7089 | CSX | 2008-12-04 | 3.6933329105377197 |
7090 | CSX | 2008-12-05 | 3.7944440841674805 |
7091 | CSX | 2008-12-08 | 4.077777862548828 |
7092 | CSX | 2008-12-09 | 3.788888931274414 |
7093 | CSX | 2008-12-10 | 3.956666946411133 |
7094 | CSX | 2008-12-11 | 3.79555606842041 |
7095 | CSX | 2008-12-12 | 3.538888931274414 |
7096 | CSX | 2008-12-15 | 3.4866669178009033 |
7097 | CSX | 2008-12-16 | 3.7722220420837402 |
7098 | CSX | 2008-12-17 | 3.9222218990325928 |
7099 | CSX | 2008-12-18 | 3.6888890266418457 |
7100 | CSX | 2008-12-19 | 3.51111102104187 |
7101 | CSX | 2008-12-22 | 3.516666889190674 |
7102 | CSX | 2008-12-23 | 3.468888998031616 |
7103 | CSX | 2008-12-24 | 3.478888988494873 |
7104 | CSX | 2008-12-26 | 3.5 |
7105 | CSX | 2008-12-29 | 3.3922219276428223 |
7106 | CSX | 2008-12-30 | 3.504443883895874 |
7107 | CSX | 2008-12-31 | 3.6077780723571777 |
7108 | CSX | 2009-01-02 | 3.8466670513153076 |
7109 | CSX | 2009-01-05 | 3.9266669750213623 |
7110 | CSX | 2009-01-06 | 4.076666831970215 |
7111 | CSX | 2009-01-07 | 3.8611109256744385 |
7112 | CSX | 2009-01-08 | 3.9144439697265625 |
7113 | CSX | 2009-01-09 | 3.8355560302734375 |
7114 | CSX | 2009-01-12 | 3.5799999237060547 |
7115 | CSX | 2009-01-13 | 3.5155560970306396 |
7116 | CSX | 2009-01-14 | 3.3444440364837646 |
7117 | CSX | 2009-01-15 | 3.353332996368408 |
7118 | CSX | 2009-01-16 | 3.314444065093994 |
7119 | CSX | 2009-01-20 | 3.097778081893921 |
7120 | CSX | 2009-01-21 | 3.232222080230713 |
7121 | CSX | 2009-01-22 | 3.2233328819274902 |
7122 | CSX | 2009-01-23 | 3.20444393157959 |
7123 | CSX | 2009-01-26 | 3.1544439792633057 |
7124 | CSX | 2009-01-27 | 3.29555606842041 |
7125 | CSX | 2009-01-28 | 3.4455559253692627 |
7126 | CSX | 2009-01-29 | 3.3011109828948975 |
7127 | CSX | 2009-01-30 | 3.217777967453003 |
7128 | CSX | 2009-02-02 | 3.2033329010009766 |
7129 | CSX | 2009-02-03 | 3.3466670513153076 |
7130 | CSX | 2009-02-04 | 3.3711109161376953 |
7131 | CSX | 2009-02-05 | 3.4377779960632324 |
7132 | CSX | 2009-02-06 | 3.6422219276428223 |
7133 | CSX | 2009-02-09 | 3.6422219276428223 |
7134 | CSX | 2009-02-10 | 3.412221908569336 |
7135 | CSX | 2009-02-11 | 3.3566670417785645 |
7136 | CSX | 2009-02-12 | 3.2577779293060303 |
7137 | CSX | 2009-02-13 | 3.24666690826416 |
7138 | CSX | 2009-02-17 | 3.053333044052124 |
7139 | CSX | 2009-02-18 | 3.0944440364837646 |
7140 | CSX | 2009-02-19 | 2.9222218990325928 |
7141 | CSX | 2009-02-20 | 2.956666946411133 |
7142 | CSX | 2009-02-23 | 2.774444103240967 |
7143 | CSX | 2009-02-24 | 2.9700000286102295 |
7144 | CSX | 2009-02-25 | 2.819999933242798 |
7145 | CSX | 2009-02-26 | 2.7755560874938965 |
7146 | CSX | 2009-02-27 | 2.7422220706939697 |
7147 | CSX | 2009-03-02 | 2.5399999618530273 |
7148 | CSX | 2009-03-03 | 2.5366671085357666 |
7149 | CSX | 2009-03-04 | 2.613332986831665 |
7150 | CSX | 2009-03-05 | 2.493333101272583 |
7151 | CSX | 2009-03-06 | 2.3988890647888184 |
7152 | CSX | 2009-03-09 | 2.3222219944000244 |
7153 | CSX | 2009-03-10 | 2.4744439125061035 |
7154 | CSX | 2009-03-11 | 2.5 |
7155 | CSX | 2009-03-12 | 2.592221975326538 |
7156 | CSX | 2009-03-13 | 2.5788888931274414 |
7157 | CSX | 2009-03-16 | 2.7377779483795166 |
7158 | CSX | 2009-03-17 | 2.7866671085357666 |
7159 | CSX | 2009-03-18 | 2.7911109924316406 |
7160 | CSX | 2009-03-19 | 2.793333053588867 |
7161 | CSX | 2009-03-20 | 2.6933329105377197 |
7162 | CSX | 2009-03-23 | 3.0199999809265137 |
7163 | CSX | 2009-03-24 | 2.9922220706939697 |
7164 | CSX | 2009-03-25 | 2.8666670322418213 |
7165 | CSX | 2009-03-26 | 3.105556011199951 |
7166 | CSX | 2009-03-27 | 3.04555606842041 |
7167 | CSX | 2009-03-30 | 2.847778081893921 |
7168 | CSX | 2009-03-31 | 2.8722219467163086 |
7169 | CSX | 2009-04-01 | 2.950000047683716 |
7170 | CSX | 2009-04-02 | 3.23888897895813 |
7171 | CSX | 2009-04-03 | 3.2722220420837402 |
7172 | CSX | 2009-04-06 | 3.1888890266418457 |
7173 | CSX | 2009-04-07 | 3.0899999141693115 |
7174 | CSX | 2009-04-08 | 3.1766669750213623 |
7175 | CSX | 2009-04-09 | 3.305556058883667 |
7176 | CSX | 2009-04-13 | 3.2100000381469727 |
7177 | CSX | 2009-04-14 | 3.1544439792633057 |
7178 | CSX | 2009-04-15 | 3.3988890647888184 |
7179 | CSX | 2009-04-16 | 3.4388890266418457 |
7180 | CSX | 2009-04-17 | 3.4866669178009033 |
7181 | CSX | 2009-04-20 | 3.2166669368743896 |
7182 | CSX | 2009-04-21 | 3.24666690826416 |
7183 | CSX | 2009-04-22 | 3.2055559158325195 |
7184 | CSX | 2009-04-23 | 3.4111111164093018 |
7185 | CSX | 2009-04-24 | 3.4411110877990723 |
7186 | CSX | 2009-04-27 | 3.277777910232544 |
7187 | CSX | 2009-04-28 | 3.1722218990325928 |
7188 | CSX | 2009-04-29 | 3.3088889122009277 |
7189 | CSX | 2009-04-30 | 3.287777900695801 |
7190 | CSX | 2009-05-01 | 3.396667003631592 |
7191 | CSX | 2009-05-04 | 3.566667079925537 |
7192 | CSX | 2009-05-05 | 3.475555896759033 |
7193 | CSX | 2009-05-06 | 3.482222080230713 |
7194 | CSX | 2009-05-07 | 3.363332986831665 |
7195 | CSX | 2009-05-08 | 3.446666955947876 |
7196 | CSX | 2009-05-11 | 3.1811110973358154 |
7197 | CSX | 2009-05-12 | 3.1111109256744385 |
7198 | CSX | 2009-05-13 | 3.004443883895874 |
7199 | CSX | 2009-05-14 | 2.995556116104126 |
7200 | CSX | 2009-05-15 | 3.074444055557251 |
7201 | CSX | 2009-05-18 | 3.184443950653076 |
7202 | CSX | 2009-05-19 | 3.184443950653076 |
7203 | CSX | 2009-05-20 | 3.2622220516204834 |
7204 | CSX | 2009-05-21 | 3.123332977294922 |
7205 | CSX | 2009-05-22 | 3.1288890838623047 |
7206 | CSX | 2009-05-26 | 3.316667079925537 |
7207 | CSX | 2009-05-27 | 3.196666955947876 |
7208 | CSX | 2009-05-28 | 3.267777919769287 |
7209 | CSX | 2009-05-29 | 3.5288889408111572 |
7210 | CSX | 2009-06-01 | 3.745556116104126 |
7211 | CSX | 2009-06-02 | 3.809999942779541 |
7212 | CSX | 2009-06-03 | 3.641110897064209 |
7213 | CSX | 2009-06-04 | 3.7833330631256104 |
7214 | CSX | 2009-06-05 | 3.771111011505127 |
7215 | CSX | 2009-06-08 | 3.836667060852051 |
7216 | CSX | 2009-06-09 | 3.918889045715332 |
7217 | CSX | 2009-06-10 | 3.880000114440918 |
7218 | CSX | 2009-06-11 | 3.873332977294922 |
7219 | CSX | 2009-06-12 | 4.0577778816223145 |
7220 | CSX | 2009-06-15 | 3.7966670989990234 |
7221 | CSX | 2009-06-16 | 3.8222219944000244 |
7222 | CSX | 2009-06-17 | 3.7577779293060303 |
7223 | CSX | 2009-06-18 | 3.76444411277771 |
7224 | CSX | 2009-06-19 | 3.8399999141693115 |
7225 | CSX | 2009-06-22 | 3.5677781105041504 |
7226 | CSX | 2009-06-23 | 3.625555992126465 |
7227 | CSX | 2009-06-24 | 3.6977779865264893 |
7228 | CSX | 2009-06-25 | 3.9177780151367188 |
7229 | CSX | 2009-06-26 | 4.02222204208374 |
7230 | CSX | 2009-06-29 | 3.8622219562530518 |
7231 | CSX | 2009-06-30 | 3.847778081893921 |
7232 | CSX | 2009-07-01 | 3.847778081893921 |
7233 | CSX | 2009-07-02 | 3.6911110877990723 |
7234 | CSX | 2009-07-06 | 3.615556001663208 |
7235 | CSX | 2009-07-07 | 3.472222089767456 |
7236 | CSX | 2009-07-08 | 3.493333101272583 |
7237 | CSX | 2009-07-09 | 3.537777900695801 |
7238 | CSX | 2009-07-10 | 3.5588889122009277 |
7239 | CSX | 2009-07-13 | 3.615556001663208 |
7240 | CSX | 2009-07-14 | 3.8666670322418213 |
7241 | CSX | 2009-07-15 | 4.105556011199951 |
7242 | CSX | 2009-07-16 | 4.119999885559082 |
7243 | CSX | 2009-07-17 | 4.207777976989746 |
7244 | CSX | 2009-07-20 | 4.326666831970215 |
7245 | CSX | 2009-07-21 | 4.331110954284668 |
7246 | CSX | 2009-07-22 | 4.387777805328369 |
7247 | CSX | 2009-07-23 | 4.537777900695801 |
7248 | CSX | 2009-07-24 | 4.524444103240967 |
7249 | CSX | 2009-07-27 | 4.546667098999023 |
7250 | CSX | 2009-07-28 | 4.409999847412109 |
7251 | CSX | 2009-07-29 | 4.418889045715332 |
7252 | CSX | 2009-07-30 | 4.49666690826416 |
7253 | CSX | 2009-07-31 | 4.457777976989746 |
7254 | CSX | 2009-08-03 | 4.6644439697265625 |
7255 | CSX | 2009-08-04 | 4.661110877990723 |
7256 | CSX | 2009-08-05 | 4.586667060852051 |
7257 | CSX | 2009-08-06 | 4.564444065093994 |
7258 | CSX | 2009-08-07 | 4.925556182861328 |
7259 | CSX | 2009-08-10 | 4.81777811050415 |
7260 | CSX | 2009-08-11 | 4.907777786254883 |
7261 | CSX | 2009-08-12 | 4.9144439697265625 |
7262 | CSX | 2009-08-13 | 4.982222080230713 |
7263 | CSX | 2009-08-14 | 4.953332901000977 |
7264 | CSX | 2009-08-17 | 4.763332843780518 |
7265 | CSX | 2009-08-18 | 4.825555801391602 |
7266 | CSX | 2009-08-19 | 4.796667098999023 |
7267 | CSX | 2009-08-20 | 4.913332939147949 |
7268 | CSX | 2009-08-21 | 5.006667137145996 |
7269 | CSX | 2009-08-24 | 4.944444179534912 |
7270 | CSX | 2009-08-25 | 4.937777996063232 |
7271 | CSX | 2009-08-26 | 4.783332824707031 |
7272 | CSX | 2009-08-27 | 4.828888893127441 |
7273 | CSX | 2009-08-28 | 4.858889102935791 |
7274 | CSX | 2009-08-31 | 4.722221851348877 |
7275 | CSX | 2009-09-01 | 4.659999847412109 |
7276 | CSX | 2009-09-02 | 4.636666774749756 |
7277 | CSX | 2009-09-03 | 4.935555934906006 |
7278 | CSX | 2009-09-04 | 5.032221794128418 |
7279 | CSX | 2009-09-08 | 5.06777811050415 |
7280 | CSX | 2009-09-09 | 5.214444160461426 |
7281 | CSX | 2009-09-10 | 5.352221965789795 |
7282 | CSX | 2009-09-11 | 5.214444160461426 |
7283 | CSX | 2009-09-14 | 5.2311110496521 |
7284 | CSX | 2009-09-15 | 5.199999809265137 |
7285 | CSX | 2009-09-16 | 5.090000152587891 |
7286 | CSX | 2009-09-17 | 5.013332843780518 |
7287 | CSX | 2009-09-18 | 5.028889179229736 |
7288 | CSX | 2009-09-21 | 5.051111221313477 |
7289 | CSX | 2009-09-22 | 5.0944437980651855 |
7290 | CSX | 2009-09-23 | 4.9633331298828125 |
7291 | CSX | 2009-09-24 | 4.912221908569336 |
7292 | CSX | 2009-09-25 | 4.757778167724609 |
7293 | CSX | 2009-09-28 | 4.862222194671631 |
7294 | CSX | 2009-09-29 | 4.785555839538574 |
7295 | CSX | 2009-09-30 | 4.651111125946045 |
7296 | CSX | 2009-10-01 | 4.641110897064209 |
7297 | CSX | 2009-10-02 | 4.627778053283691 |
7298 | CSX | 2009-10-05 | 4.733333110809326 |
7299 | CSX | 2009-10-06 | 4.74666690826416 |
7300 | CSX | 2009-10-07 | 4.755556106567383 |
7301 | CSX | 2009-10-08 | 4.9033331871032715 |
7302 | CSX | 2009-10-09 | 4.940000057220459 |
7303 | CSX | 2009-10-12 | 4.989999771118164 |
7304 | CSX | 2009-10-13 | 4.920000076293945 |
7305 | CSX | 2009-10-14 | 5.228888988494873 |
7306 | CSX | 2009-10-15 | 5.183332920074463 |
7307 | CSX | 2009-10-16 | 5.196667194366455 |
7308 | CSX | 2009-10-19 | 5.20444393157959 |
7309 | CSX | 2009-10-20 | 5.162221908569336 |
7310 | CSX | 2009-10-21 | 5.051111221313477 |
7311 | CSX | 2009-10-22 | 5.107778072357178 |
7312 | CSX | 2009-10-23 | 4.813333034515381 |
7313 | CSX | 2009-10-26 | 4.836667060852051 |
7314 | CSX | 2009-10-27 | 4.728888988494873 |
7315 | CSX | 2009-10-28 | 4.662221908569336 |
7316 | CSX | 2009-10-29 | 4.800000190734863 |
7317 | CSX | 2009-10-30 | 4.686666965484619 |
7318 | CSX | 2009-11-02 | 4.760000228881836 |
7319 | CSX | 2009-11-03 | 5.107778072357178 |
7320 | CSX | 2009-11-04 | 5.052221775054932 |
7321 | CSX | 2009-11-05 | 5.210000038146973 |
7322 | CSX | 2009-11-06 | 5.29888916015625 |
7323 | CSX | 2009-11-09 | 5.384444236755371 |
7324 | CSX | 2009-11-10 | 5.305555820465088 |
7325 | CSX | 2009-11-11 | 5.357778072357178 |
7326 | CSX | 2009-11-12 | 5.366666793823242 |
7327 | CSX | 2009-11-13 | 5.438889026641846 |
7328 | CSX | 2009-11-16 | 5.511110782623291 |
7329 | CSX | 2009-11-17 | 5.5577778816223145 |
7330 | CSX | 2009-11-18 | 5.555555820465088 |
7331 | CSX | 2009-11-19 | 5.460000038146973 |
7332 | CSX | 2009-11-20 | 5.402222156524658 |
7333 | CSX | 2009-11-23 | 5.408888816833496 |
7334 | CSX | 2009-11-24 | 5.3333330154418945 |
7335 | CSX | 2009-11-25 | 5.355556011199951 |
7336 | CSX | 2009-11-27 | 5.281110763549805 |
7337 | CSX | 2009-11-30 | 5.2755560874938965 |
7338 | CSX | 2009-12-01 | 5.424444198608398 |
7339 | CSX | 2009-12-02 | 5.4277777671813965 |
7340 | CSX | 2009-12-03 | 5.361111164093018 |
7341 | CSX | 2009-12-04 | 5.570000171661377 |
7342 | CSX | 2009-12-07 | 5.45444393157959 |
7343 | CSX | 2009-12-08 | 5.28000020980835 |
7344 | CSX | 2009-12-09 | 5.27222204208374 |
7345 | CSX | 2009-12-10 | 5.418889045715332 |
7346 | CSX | 2009-12-11 | 5.437777996063232 |
7347 | CSX | 2009-12-14 | 5.4844441413879395 |
7348 | CSX | 2009-12-15 | 5.511110782623291 |
7349 | CSX | 2009-12-16 | 5.535555839538574 |
7350 | CSX | 2009-12-17 | 5.384444236755371 |
7351 | CSX | 2009-12-18 | 5.385556221008301 |
7352 | CSX | 2009-12-21 | 5.4633331298828125 |
7353 | CSX | 2009-12-22 | 5.497777938842773 |
7354 | CSX | 2009-12-23 | 5.550000190734863 |
7355 | CSX | 2009-12-24 | 5.599999904632568 |
7356 | CSX | 2009-12-28 | 5.508889198303223 |
7357 | CSX | 2009-12-29 | 5.462222099304199 |
7358 | CSX | 2009-12-30 | 5.457777976989746 |
7359 | CSX | 2009-12-31 | 5.387777805328369 |
7360 | CSX | 2010-01-04 | 5.42888879776001 |
7361 | CSX | 2010-01-05 | 5.5722222328186035 |
7362 | CSX | 2010-01-06 | 5.590000152587891 |
7363 | CSX | 2010-01-07 | 5.551111221313477 |
7364 | CSX | 2010-01-08 | 5.820000171661377 |
7365 | CSX | 2010-01-11 | 5.762221813201904 |
7366 | CSX | 2010-01-12 | 5.634444236755371 |
7367 | CSX | 2010-01-13 | 5.668889045715332 |
7368 | CSX | 2010-01-14 | 5.616666793823242 |
7369 | CSX | 2010-01-15 | 5.559999942779541 |
7370 | CSX | 2010-01-19 | 5.612222194671631 |
7371 | CSX | 2010-01-20 | 5.261110782623291 |
7372 | CSX | 2010-01-21 | 5.039999961853027 |
7373 | CSX | 2010-01-22 | 4.902222156524658 |
7374 | CSX | 2010-01-25 | 4.994443893432617 |
7375 | CSX | 2010-01-26 | 5.033332824707031 |
7376 | CSX | 2010-01-27 | 5.059999942779541 |
7377 | CSX | 2010-01-28 | 4.853332996368408 |
7378 | CSX | 2010-01-29 | 4.762221813201904 |
7379 | CSX | 2010-02-01 | 4.869999885559082 |
7380 | CSX | 2010-02-02 | 4.9422221183776855 |
7381 | CSX | 2010-02-03 | 4.889999866485596 |
7382 | CSX | 2010-02-04 | 4.703332901000977 |
7383 | CSX | 2010-02-05 | 4.7688889503479 |
7384 | CSX | 2010-02-08 | 4.72333288192749 |
7385 | CSX | 2010-02-09 | 4.7866668701171875 |
7386 | CSX | 2010-02-10 | 4.7866668701171875 |
7387 | CSX | 2010-02-11 | 5.006667137145996 |
7388 | CSX | 2010-02-12 | 4.988889217376709 |
7389 | CSX | 2010-02-16 | 5.123332977294922 |
7390 | CSX | 2010-02-17 | 5.123332977294922 |
7391 | CSX | 2010-02-18 | 5.1555562019348145 |
7392 | CSX | 2010-02-19 | 5.196667194366455 |
7393 | CSX | 2010-02-22 | 5.202221870422363 |
7394 | CSX | 2010-02-23 | 5.222221851348877 |
7395 | CSX | 2010-02-24 | 5.25333309173584 |
7396 | CSX | 2010-02-25 | 5.281110763549805 |
7397 | CSX | 2010-02-26 | 5.2733330726623535 |
7398 | CSX | 2010-03-01 | 5.368888854980469 |
7399 | CSX | 2010-03-02 | 5.385556221008301 |
7400 | CSX | 2010-03-03 | 5.331110954284668 |
7401 | CSX | 2010-03-04 | 5.340000152587891 |
7402 | CSX | 2010-03-05 | 5.441111087799072 |
7403 | CSX | 2010-03-08 | 5.447778224945068 |
7404 | CSX | 2010-03-09 | 5.502222061157227 |
7405 | CSX | 2010-03-10 | 5.543333053588867 |
7406 | CSX | 2010-03-11 | 5.631111145019531 |
7407 | CSX | 2010-03-12 | 5.6644439697265625 |
7408 | CSX | 2010-03-15 | 5.679999828338623 |
7409 | CSX | 2010-03-16 | 5.7266669273376465 |
7410 | CSX | 2010-03-17 | 5.6922221183776855 |
7411 | CSX | 2010-03-18 | 5.761110782623291 |
7412 | CSX | 2010-03-19 | 5.72333288192749 |
7413 | CSX | 2010-03-22 | 5.755556106567383 |
7414 | CSX | 2010-03-23 | 5.75 |
7415 | CSX | 2010-03-24 | 5.6777777671813965 |
7416 | CSX | 2010-03-25 | 5.686666965484619 |
7417 | CSX | 2010-03-26 | 5.665555953979492 |
7418 | CSX | 2010-03-29 | 5.72333288192749 |
7419 | CSX | 2010-03-30 | 5.703332901000977 |
7420 | CSX | 2010-03-31 | 5.6555562019348145 |
7421 | CSX | 2010-04-01 | 5.800000190734863 |
7422 | CSX | 2010-04-05 | 5.845555782318115 |
7423 | CSX | 2010-04-06 | 5.828888893127441 |
7424 | CSX | 2010-04-07 | 5.7688889503479 |
7425 | CSX | 2010-04-08 | 5.886666774749756 |
7426 | CSX | 2010-04-09 | 5.884444236755371 |
7427 | CSX | 2010-04-12 | 5.875555992126465 |
7428 | CSX | 2010-04-13 | 5.920000076293945 |
7429 | CSX | 2010-04-14 | 6.162221908569336 |
7430 | CSX | 2010-04-15 | 6.138888835906982 |
7431 | CSX | 2010-04-16 | 6.04888916015625 |
7432 | CSX | 2010-04-19 | 6.02222204208374 |
7433 | CSX | 2010-04-20 | 6.134444236755371 |
7434 | CSX | 2010-04-21 | 6.165555953979492 |
7435 | CSX | 2010-04-22 | 6.188889026641846 |
7436 | CSX | 2010-04-23 | 6.313333034515381 |
7437 | CSX | 2010-04-26 | 6.3333330154418945 |
7438 | CSX | 2010-04-27 | 6.191111087799072 |
7439 | CSX | 2010-04-28 | 6.208889007568359 |
7440 | CSX | 2010-04-29 | 6.364443778991699 |
7441 | CSX | 2010-04-30 | 6.22777795791626 |
7442 | CSX | 2010-05-03 | 6.388888835906982 |
7443 | CSX | 2010-05-04 | 6.147778034210205 |
7444 | CSX | 2010-05-05 | 5.980000019073486 |
7445 | CSX | 2010-05-06 | 5.9033331871032715 |
7446 | CSX | 2010-05-07 | 5.852221965789795 |
7447 | CSX | 2010-05-10 | 6.138888835906982 |
7448 | CSX | 2010-05-11 | 6.175556182861328 |
7449 | CSX | 2010-05-12 | 6.304443836212158 |
7450 | CSX | 2010-05-13 | 6.216667175292969 |
7451 | CSX | 2010-05-14 | 6.114443778991699 |
7452 | CSX | 2010-05-17 | 6.074443817138672 |
7453 | CSX | 2010-05-18 | 5.987778186798096 |
7454 | CSX | 2010-05-19 | 5.902222156524658 |
7455 | CSX | 2010-05-20 | 5.528889179229736 |
7456 | CSX | 2010-05-21 | 5.676667213439941 |
7457 | CSX | 2010-05-24 | 5.607778072357178 |
7458 | CSX | 2010-05-25 | 5.608889102935791 |
7459 | CSX | 2010-05-26 | 5.646667003631592 |
7460 | CSX | 2010-05-27 | 5.8466668128967285 |
7461 | CSX | 2010-05-28 | 5.805555820465088 |
7462 | CSX | 2010-06-01 | 5.725555896759033 |
7463 | CSX | 2010-06-02 | 5.944444179534912 |
7464 | CSX | 2010-06-03 | 5.891110897064209 |
7465 | CSX | 2010-06-04 | 5.5577778816223145 |
7466 | CSX | 2010-06-07 | 5.406667232513428 |
7467 | CSX | 2010-06-08 | 5.472221851348877 |
7468 | CSX | 2010-06-09 | 5.4655561447143555 |
7469 | CSX | 2010-06-10 | 5.752222061157227 |
7470 | CSX | 2010-06-11 | 5.7944440841674805 |
7471 | CSX | 2010-06-14 | 5.763332843780518 |
7472 | CSX | 2010-06-15 | 5.957777976989746 |
7473 | CSX | 2010-06-16 | 5.968889236450195 |
7474 | CSX | 2010-06-17 | 6.108889102935791 |
7475 | CSX | 2010-06-18 | 6.105556011199951 |
7476 | CSX | 2010-06-21 | 6.221110820770264 |
7477 | CSX | 2010-06-22 | 5.9422221183776855 |
7478 | CSX | 2010-06-23 | 5.929999828338623 |
7479 | CSX | 2010-06-24 | 5.743332862854004 |
7480 | CSX | 2010-06-25 | 5.805555820465088 |
7481 | CSX | 2010-06-28 | 5.81777811050415 |
7482 | CSX | 2010-06-29 | 5.550000190734863 |
7483 | CSX | 2010-06-30 | 5.514443874359131 |
7484 | CSX | 2010-07-01 | 5.458889007568359 |
7485 | CSX | 2010-07-02 | 5.300000190734863 |
7486 | CSX | 2010-07-06 | 5.2755560874938965 |
7487 | CSX | 2010-07-07 | 5.478888988494873 |
7488 | CSX | 2010-07-08 | 5.639999866485596 |
7489 | CSX | 2010-07-09 | 5.751111030578613 |
7490 | CSX | 2010-07-12 | 5.828888893127441 |
7491 | CSX | 2010-07-13 | 5.74666690826416 |
7492 | CSX | 2010-07-14 | 5.771111011505127 |
7493 | CSX | 2010-07-15 | 5.78000020980835 |
7494 | CSX | 2010-07-16 | 5.568889141082764 |
7495 | CSX | 2010-07-19 | 5.532221794128418 |
7496 | CSX | 2010-07-20 | 5.623332977294922 |
7497 | CSX | 2010-07-21 | 5.5577778816223145 |
7498 | CSX | 2010-07-22 | 5.74666690826416 |
7499 | CSX | 2010-07-23 | 5.849999904632568 |
7500 | CSX | 2010-07-26 | 5.9844441413879395 |
7501 | CSX | 2010-07-27 | 5.887777805328369 |
7502 | CSX | 2010-07-28 | 5.8566670417785645 |
7503 | CSX | 2010-07-29 | 5.8333330154418945 |
7504 | CSX | 2010-07-30 | 5.857778072357178 |
7505 | CSX | 2010-08-02 | 5.986667156219482 |
7506 | CSX | 2010-08-03 | 5.968889236450195 |
7507 | CSX | 2010-08-04 | 6.0344438552856445 |
7508 | CSX | 2010-08-05 | 6.065556049346924 |
7509 | CSX | 2010-08-06 | 5.933332920074463 |
7510 | CSX | 2010-08-09 | 5.985556125640869 |
7511 | CSX | 2010-08-10 | 5.9277777671813965 |
7512 | CSX | 2010-08-11 | 5.672222137451172 |
7513 | CSX | 2010-08-12 | 5.635556221008301 |
7514 | CSX | 2010-08-13 | 5.598888874053955 |
7515 | CSX | 2010-08-16 | 5.586667060852051 |
7516 | CSX | 2010-08-17 | 5.695556163787842 |
7517 | CSX | 2010-08-18 | 5.745555877685547 |
7518 | CSX | 2010-08-19 | 5.587778091430664 |
7519 | CSX | 2010-08-20 | 5.532221794128418 |
7520 | CSX | 2010-08-23 | 5.404444217681885 |
7521 | CSX | 2010-08-24 | 5.27222204208374 |
7522 | CSX | 2010-08-25 | 5.311110973358154 |
7523 | CSX | 2010-08-26 | 5.384444236755371 |
7524 | CSX | 2010-08-27 | 5.532221794128418 |
7525 | CSX | 2010-08-30 | 5.456666946411133 |
7526 | CSX | 2010-08-31 | 5.543333053588867 |
7527 | CSX | 2010-09-01 | 5.77222204208374 |
7528 | CSX | 2010-09-02 | 5.873332977294922 |
7529 | CSX | 2010-09-03 | 5.9633331298828125 |
7530 | CSX | 2010-09-07 | 5.941111087799072 |
7531 | CSX | 2010-09-08 | 6.0722222328186035 |
7532 | CSX | 2010-09-09 | 5.99666690826416 |
7533 | CSX | 2010-09-10 | 6.079999923706055 |
7534 | CSX | 2010-09-13 | 6.119999885559082 |
7535 | CSX | 2010-09-14 | 6.124444007873535 |
7536 | CSX | 2010-09-15 | 6.165555953979492 |
7537 | CSX | 2010-09-16 | 6.084444046020508 |
7538 | CSX | 2010-09-17 | 6.099999904632568 |
7539 | CSX | 2010-09-20 | 6.139999866485596 |
7540 | CSX | 2010-09-21 | 6.22777795791626 |
7541 | CSX | 2010-09-22 | 6.1555562019348145 |
7542 | CSX | 2010-09-23 | 6.043333053588867 |
7543 | CSX | 2010-09-24 | 6.237778186798096 |
7544 | CSX | 2010-09-27 | 6.20444393157959 |
7545 | CSX | 2010-09-28 | 6.203332901000977 |
7546 | CSX | 2010-09-29 | 6.184443950653076 |
7547 | CSX | 2010-09-30 | 6.146667003631592 |
7548 | CSX | 2010-10-01 | 6.128889083862305 |
7549 | CSX | 2010-10-04 | 6.050000190734863 |
7550 | CSX | 2010-10-05 | 6.228888988494873 |
7551 | CSX | 2010-10-06 | 6.312222003936768 |
7552 | CSX | 2010-10-07 | 6.29888916015625 |
7553 | CSX | 2010-10-08 | 6.387777805328369 |
7554 | CSX | 2010-10-11 | 6.4633331298828125 |
7555 | CSX | 2010-10-12 | 6.362222194671631 |
7556 | CSX | 2010-10-13 | 6.628889083862305 |
7557 | CSX | 2010-10-14 | 6.658888816833496 |
7558 | CSX | 2010-10-15 | 6.615555763244629 |
7559 | CSX | 2010-10-18 | 6.679999828338623 |
7560 | CSX | 2010-10-19 | 6.574443817138672 |
7561 | CSX | 2010-10-20 | 6.7266669273376465 |
7562 | CSX | 2010-10-21 | 6.732222080230713 |
7563 | CSX | 2010-10-22 | 6.797778129577637 |
7564 | CSX | 2010-10-25 | 6.804443836212158 |
7565 | CSX | 2010-10-26 | 6.806666851043701 |
7566 | CSX | 2010-10-27 | 6.717778205871582 |
7567 | CSX | 2010-10-28 | 6.72777795791626 |
7568 | CSX | 2010-10-29 | 6.827777862548828 |
7569 | CSX | 2010-11-01 | 6.852221965789795 |
7570 | CSX | 2010-11-02 | 6.93222188949585 |
7571 | CSX | 2010-11-03 | 6.978888988494873 |
7572 | CSX | 2010-11-04 | 6.946667194366455 |
7573 | CSX | 2010-11-05 | 6.866666793823242 |
7574 | CSX | 2010-11-08 | 6.9144439697265625 |
7575 | CSX | 2010-11-09 | 6.796667098999023 |
7576 | CSX | 2010-11-10 | 6.8566670417785645 |
7577 | CSX | 2010-11-11 | 6.777778148651123 |
7578 | CSX | 2010-11-12 | 6.761110782623291 |
7579 | CSX | 2010-11-15 | 6.82111120223999 |
7580 | CSX | 2010-11-16 | 6.696667194366455 |
7581 | CSX | 2010-11-17 | 6.7344441413879395 |
7582 | CSX | 2010-11-18 | 6.862222194671631 |
7583 | CSX | 2010-11-19 | 6.937777996063232 |
7584 | CSX | 2010-11-22 | 6.8677778244018555 |
7585 | CSX | 2010-11-23 | 6.687777996063232 |
7586 | CSX | 2010-11-24 | 6.877778053283691 |
7587 | CSX | 2010-11-26 | 6.852221965789795 |
7588 | CSX | 2010-11-29 | 6.864443778991699 |
7589 | CSX | 2010-11-30 | 6.756667137145996 |
7590 | CSX | 2010-12-01 | 6.993332862854004 |
7591 | CSX | 2010-12-02 | 7.114443778991699 |
7592 | CSX | 2010-12-03 | 7.156667232513428 |
7593 | CSX | 2010-12-06 | 7.111111164093018 |
7594 | CSX | 2010-12-07 | 7.123332977294922 |
7595 | CSX | 2010-12-08 | 7.012221813201904 |
7596 | CSX | 2010-12-09 | 7.101110935211182 |
7597 | CSX | 2010-12-10 | 7.122221946716309 |
7598 | CSX | 2010-12-13 | 7.086667060852051 |
7599 | CSX | 2010-12-14 | 7.068889141082764 |
7600 | CSX | 2010-12-15 | 7.008889198303223 |
7601 | CSX | 2010-12-16 | 7.105556011199951 |
7602 | CSX | 2010-12-17 | 7.073332786560059 |
7603 | CSX | 2010-12-20 | 7.031110763549805 |
7604 | CSX | 2010-12-21 | 7.110000133514404 |
7605 | CSX | 2010-12-22 | 7.108889102935791 |
7606 | CSX | 2010-12-23 | 7.075555801391602 |
7607 | CSX | 2010-12-27 | 7.134444236755371 |
7608 | CSX | 2010-12-28 | 7.146667003631592 |
7609 | CSX | 2010-12-29 | 7.151111125946045 |
7610 | CSX | 2010-12-30 | 7.162221908569336 |
7611 | CSX | 2010-12-31 | 7.17888879776001 |
7612 | CSX | 2011-01-03 | 7.293333053588867 |
7613 | CSX | 2011-01-04 | 7.267777919769287 |
7614 | CSX | 2011-01-05 | 7.32111120223999 |
7615 | CSX | 2011-01-06 | 7.358889102935791 |
7616 | CSX | 2011-01-07 | 7.532221794128418 |
7617 | CSX | 2011-01-10 | 7.553332805633545 |
7618 | CSX | 2011-01-11 | 7.555555820465088 |
7619 | CSX | 2011-01-12 | 7.633333206176758 |
7620 | CSX | 2011-01-13 | 7.696667194366455 |
7621 | CSX | 2011-01-14 | 7.690000057220459 |
7622 | CSX | 2011-01-18 | 7.659999847412109 |
7623 | CSX | 2011-01-19 | 7.590000152587891 |
7624 | CSX | 2011-01-20 | 7.52666711807251 |
7625 | CSX | 2011-01-21 | 7.5155558586120605 |
7626 | CSX | 2011-01-24 | 7.5233330726623535 |
7627 | CSX | 2011-01-25 | 7.805555820465088 |
7628 | CSX | 2011-01-26 | 7.891110897064209 |
7629 | CSX | 2011-01-27 | 7.880000114440918 |
7630 | CSX | 2011-01-28 | 7.697778224945068 |
7631 | CSX | 2011-01-31 | 7.8444437980651855 |
7632 | CSX | 2011-02-01 | 7.985556125640869 |
7633 | CSX | 2011-02-02 | 7.885556221008301 |
7634 | CSX | 2011-02-03 | 7.722221851348877 |
7635 | CSX | 2011-02-04 | 7.744443893432617 |
7636 | CSX | 2011-02-07 | 7.855556011199951 |
7637 | CSX | 2011-02-08 | 7.853332996368408 |
7638 | CSX | 2011-02-09 | 7.887777805328369 |
7639 | CSX | 2011-02-10 | 7.986667156219482 |
7640 | CSX | 2011-02-11 | 8.137778282165527 |
7641 | CSX | 2011-02-14 | 8.23888874053955 |
7642 | CSX | 2011-02-15 | 8.237777709960938 |
7643 | CSX | 2011-02-16 | 8.300000190734863 |
7644 | CSX | 2011-02-17 | 8.323332786560059 |
7645 | CSX | 2011-02-18 | 8.30666732788086 |
7646 | CSX | 2011-02-22 | 8.103333473205566 |
7647 | CSX | 2011-02-23 | 7.948888778686523 |
7648 | CSX | 2011-02-24 | 7.987778186798096 |
7649 | CSX | 2011-02-25 | 8.146666526794434 |
7650 | CSX | 2011-02-28 | 8.29555606842041 |
7651 | CSX | 2011-03-01 | 8.064443588256836 |
7652 | CSX | 2011-03-02 | 8.199999809265137 |
7653 | CSX | 2011-03-03 | 8.411110877990723 |
7654 | CSX | 2011-03-04 | 8.328888893127441 |
7655 | CSX | 2011-03-07 | 8.247777938842773 |
7656 | CSX | 2011-03-08 | 8.40666675567627 |
7657 | CSX | 2011-03-09 | 8.431111335754395 |
7658 | CSX | 2011-03-10 | 8.285555839538574 |
7659 | CSX | 2011-03-11 | 8.321110725402832 |
7660 | CSX | 2011-03-14 | 8.268889427185059 |
7661 | CSX | 2011-03-15 | 8.304444313049316 |
7662 | CSX | 2011-03-16 | 8.19333267211914 |
7663 | CSX | 2011-03-17 | 8.41333293914795 |
7664 | CSX | 2011-03-18 | 8.468889236450195 |
7665 | CSX | 2011-03-21 | 8.676667213439941 |
7666 | CSX | 2011-03-22 | 8.707777976989746 |
7667 | CSX | 2011-03-23 | 8.70555591583252 |
7668 | CSX | 2011-03-24 | 8.773332595825195 |
7669 | CSX | 2011-03-25 | 8.79555606842041 |
7670 | CSX | 2011-03-28 | 8.8644437789917 |
7671 | CSX | 2011-03-29 | 8.890000343322754 |
7672 | CSX | 2011-03-30 | 8.618888854980469 |
7673 | CSX | 2011-03-31 | 8.733332633972168 |
7674 | CSX | 2011-04-01 | 8.821110725402832 |
7675 | CSX | 2011-04-04 | 8.767778396606445 |
7676 | CSX | 2011-04-05 | 8.627778053283691 |
7677 | CSX | 2011-04-06 | 8.655555725097656 |
7678 | CSX | 2011-04-07 | 8.65666675567627 |
7679 | CSX | 2011-04-08 | 8.546667098999023 |
7680 | CSX | 2011-04-11 | 8.467778205871582 |
7681 | CSX | 2011-04-12 | 8.374444007873535 |
7682 | CSX | 2011-04-13 | 8.456666946411133 |
7683 | CSX | 2011-04-14 | 8.456666946411133 |
7684 | CSX | 2011-04-15 | 8.517778396606445 |
7685 | CSX | 2011-04-18 | 8.372221946716309 |
7686 | CSX | 2011-04-19 | 8.448888778686523 |
7687 | CSX | 2011-04-20 | 8.225556373596191 |
7688 | CSX | 2011-04-21 | 8.29444408416748 |
7689 | CSX | 2011-04-25 | 8.292222023010254 |
7690 | CSX | 2011-04-26 | 8.513333320617676 |
7691 | CSX | 2011-04-27 | 8.54888916015625 |
7692 | CSX | 2011-04-28 | 8.678889274597168 |
7693 | CSX | 2011-04-29 | 8.743332862854004 |
7694 | CSX | 2011-05-02 | 8.739999771118164 |
7695 | CSX | 2011-05-03 | 8.65999984741211 |
7696 | CSX | 2011-05-04 | 8.54111099243164 |
7697 | CSX | 2011-05-05 | 8.647777557373047 |
7698 | CSX | 2011-05-06 | 8.733332633972168 |
7699 | CSX | 2011-05-09 | 8.694443702697754 |
7700 | CSX | 2011-05-10 | 8.792222023010254 |
7701 | CSX | 2011-05-11 | 8.598889350891113 |
7702 | CSX | 2011-05-12 | 8.554444313049316 |
7703 | CSX | 2011-05-13 | 8.305556297302246 |
7704 | CSX | 2011-05-16 | 8.268889427185059 |
7705 | CSX | 2011-05-17 | 8.20111083984375 |
7706 | CSX | 2011-05-18 | 8.382222175598145 |
7707 | CSX | 2011-05-19 | 8.56222152709961 |
7708 | CSX | 2011-05-20 | 8.600000381469727 |
7709 | CSX | 2011-05-23 | 8.45888900756836 |
7710 | CSX | 2011-05-24 | 8.407777786254883 |
7711 | CSX | 2011-05-25 | 8.518889427185059 |
7712 | CSX | 2011-05-26 | 8.582221984863281 |
7713 | CSX | 2011-05-27 | 8.658888816833496 |
7714 | CSX | 2011-05-31 | 8.811111450195312 |
7715 | CSX | 2011-06-01 | 8.477778434753418 |
7716 | CSX | 2011-06-02 | 8.585556030273438 |
7717 | CSX | 2011-06-03 | 8.415555953979492 |
7718 | CSX | 2011-06-06 | 8.300000190734863 |
7719 | CSX | 2011-06-07 | 8.29888916015625 |
7720 | CSX | 2011-06-08 | 8.222222328186035 |
7721 | CSX | 2011-06-09 | 8.36111068725586 |
7722 | CSX | 2011-06-10 | 8.164443969726562 |
7723 | CSX | 2011-06-13 | 8.144444465637207 |
7724 | CSX | 2011-06-14 | 8.274443626403809 |
7725 | CSX | 2011-06-15 | 8.108888626098633 |
7726 | CSX | 2011-06-16 | 8.100000381469727 |
7727 | CSX | 2011-06-17 | 8.270000457763672 |
7728 | CSX | 2011-06-20 | 8.369999885559082 |
7729 | CSX | 2011-06-21 | 8.596667289733887 |
7730 | CSX | 2011-06-22 | 8.516667366027832 |
7731 | CSX | 2011-06-23 | 8.430000305175781 |
7732 | CSX | 2011-06-24 | 8.329999923706055 |
7733 | CSX | 2011-06-27 | 8.373332977294922 |
7734 | CSX | 2011-06-28 | 8.50333309173584 |
7735 | CSX | 2011-06-29 | 8.58666706085205 |
7736 | CSX | 2011-06-30 | 8.739999771118164 |
7737 | CSX | 2011-07-01 | 8.936667442321777 |
7738 | CSX | 2011-07-05 | 8.833333015441895 |
7739 | CSX | 2011-07-06 | 8.903332710266113 |
7740 | CSX | 2011-07-07 | 9.00333309173584 |
7741 | CSX | 2011-07-08 | 8.873332977294922 |
7742 | CSX | 2011-07-11 | 8.653332710266113 |
7743 | CSX | 2011-07-12 | 8.569999694824219 |
7744 | CSX | 2011-07-13 | 8.619999885559082 |
7745 | CSX | 2011-07-14 | 8.416666984558105 |
7746 | CSX | 2011-07-15 | 8.4399995803833 |
7747 | CSX | 2011-07-18 | 8.396666526794434 |
7748 | CSX | 2011-07-19 | 8.493332862854004 |
7749 | CSX | 2011-07-20 | 8.350000381469727 |
7750 | CSX | 2011-07-21 | 8.49666690826416 |
7751 | CSX | 2011-07-22 | 8.460000038146973 |
7752 | CSX | 2011-07-25 | 8.486666679382324 |
7753 | CSX | 2011-07-26 | 8.350000381469727 |
7754 | CSX | 2011-07-27 | 8.226667404174805 |
7755 | CSX | 2011-07-28 | 8.243332862854004 |
7756 | CSX | 2011-07-29 | 8.1899995803833 |
7757 | CSX | 2011-08-01 | 8.233332633972168 |
7758 | CSX | 2011-08-02 | 7.823332786560059 |
7759 | CSX | 2011-08-03 | 7.873332977294922 |
7760 | CSX | 2011-08-04 | 7.343332767486572 |
7761 | CSX | 2011-08-05 | 7.323332786560059 |
7762 | CSX | 2011-08-08 | 6.863333225250244 |
7763 | CSX | 2011-08-09 | 7.360000133514404 |
7764 | CSX | 2011-08-10 | 7.179999828338623 |
7765 | CSX | 2011-08-11 | 7.433332920074463 |
7766 | CSX | 2011-08-12 | 7.533332824707031 |
7767 | CSX | 2011-08-15 | 7.659999847412109 |
7768 | CSX | 2011-08-16 | 7.46999979019165 |
7769 | CSX | 2011-08-17 | 7.519999980926514 |
7770 | CSX | 2011-08-18 | 7.059999942779541 |
7771 | CSX | 2011-08-19 | 6.800000190734863 |
7772 | CSX | 2011-08-22 | 6.730000019073486 |
7773 | CSX | 2011-08-23 | 6.8333330154418945 |
7774 | CSX | 2011-08-24 | 7.0 |
7775 | CSX | 2011-08-25 | 6.96999979019165 |
7776 | CSX | 2011-08-26 | 7.150000095367432 |
7777 | CSX | 2011-08-29 | 7.266666889190674 |
7778 | CSX | 2011-08-30 | 7.296667098999023 |
7779 | CSX | 2011-08-31 | 7.313333034515381 |
7780 | CSX | 2011-09-01 | 7.176667213439941 |
7781 | CSX | 2011-09-02 | 6.853332996368408 |
7782 | CSX | 2011-09-06 | 6.7866668701171875 |
7783 | CSX | 2011-09-07 | 6.940000057220459 |
7784 | CSX | 2011-09-08 | 6.733333110809326 |
7785 | CSX | 2011-09-09 | 6.52666711807251 |
7786 | CSX | 2011-09-12 | 6.50333309173584 |
7787 | CSX | 2011-09-13 | 6.739999771118164 |
7788 | CSX | 2011-09-14 | 6.866666793823242 |
7789 | CSX | 2011-09-15 | 7.013332843780518 |
7790 | CSX | 2011-09-16 | 7.1433329582214355 |
7791 | CSX | 2011-09-19 | 6.836667060852051 |
7792 | CSX | 2011-09-20 | 6.743332862854004 |
7793 | CSX | 2011-09-21 | 6.196667194366455 |
7794 | CSX | 2011-09-22 | 6.203332901000977 |
7795 | CSX | 2011-09-23 | 6.4166669845581055 |
7796 | CSX | 2011-09-26 | 6.349999904632568 |
7797 | CSX | 2011-09-27 | 6.52666711807251 |
7798 | CSX | 2011-09-28 | 6.300000190734863 |
7799 | CSX | 2011-09-29 | 6.52666711807251 |
7800 | CSX | 2011-09-30 | 6.22333288192749 |
7801 | CSX | 2011-10-03 | 6.130000114440918 |
7802 | CSX | 2011-10-04 | 6.4033331871032715 |
7803 | CSX | 2011-10-05 | 6.543333053588867 |
7804 | CSX | 2011-10-06 | 6.736667156219482 |
7805 | CSX | 2011-10-07 | 6.696667194366455 |
7806 | CSX | 2011-10-10 | 6.960000038146973 |
7807 | CSX | 2011-10-11 | 6.949999809265137 |
7808 | CSX | 2011-10-12 | 7.0366668701171875 |
7809 | CSX | 2011-10-13 | 6.923333168029785 |
7810 | CSX | 2011-10-14 | 7.043333053588867 |
7811 | CSX | 2011-10-17 | 6.796667098999023 |
7812 | CSX | 2011-10-18 | 7.113333225250244 |
7813 | CSX | 2011-10-19 | 7.016666889190674 |
7814 | CSX | 2011-10-20 | 7.070000171661377 |
7815 | CSX | 2011-10-21 | 7.2866668701171875 |
7816 | CSX | 2011-10-24 | 7.2866668701171875 |
7817 | CSX | 2011-10-25 | 7.056666851043701 |
7818 | CSX | 2011-10-26 | 7.1433329582214355 |
7819 | CSX | 2011-10-27 | 7.563333034515381 |
7820 | CSX | 2011-10-28 | 7.703332901000977 |
7821 | CSX | 2011-10-31 | 7.4033331871032715 |
7822 | CSX | 2011-11-01 | 7.163332939147949 |
7823 | CSX | 2011-11-02 | 7.2266669273376465 |
7824 | CSX | 2011-11-03 | 7.283332824707031 |
7825 | CSX | 2011-11-04 | 7.25333309173584 |
7826 | CSX | 2011-11-07 | 7.306666851043701 |
7827 | CSX | 2011-11-08 | 7.386666774749756 |
7828 | CSX | 2011-11-09 | 7.056666851043701 |
7829 | CSX | 2011-11-10 | 7.233333110809326 |
7830 | CSX | 2011-11-11 | 7.49666690826416 |
7831 | CSX | 2011-11-14 | 7.436666965484619 |
7832 | CSX | 2011-11-15 | 7.449999809265137 |
7833 | CSX | 2011-11-16 | 7.343332767486572 |
7834 | CSX | 2011-11-17 | 7.150000095367432 |
7835 | CSX | 2011-11-18 | 7.2133331298828125 |
7836 | CSX | 2011-11-21 | 6.980000019073486 |
7837 | CSX | 2011-11-22 | 6.980000019073486 |
7838 | CSX | 2011-11-23 | 6.743332862854004 |
7839 | CSX | 2011-11-25 | 6.6666669845581055 |
7840 | CSX | 2011-11-28 | 6.8933329582214355 |
7841 | CSX | 2011-11-29 | 6.8933329582214355 |
7842 | CSX | 2011-11-30 | 7.236667156219482 |
7843 | CSX | 2011-12-01 | 7.243332862854004 |
7844 | CSX | 2011-12-02 | 7.216667175292969 |
7845 | CSX | 2011-12-05 | 7.343332767486572 |
7846 | CSX | 2011-12-06 | 7.27666711807251 |
7847 | CSX | 2011-12-07 | 7.173333168029785 |
7848 | CSX | 2011-12-08 | 7.013332843780518 |
7849 | CSX | 2011-12-09 | 7.1066670417785645 |
7850 | CSX | 2011-12-12 | 6.966667175292969 |
7851 | CSX | 2011-12-13 | 6.809999942779541 |
7852 | CSX | 2011-12-14 | 6.679999828338623 |
7853 | CSX | 2011-12-15 | 6.659999847412109 |
7854 | CSX | 2011-12-16 | 6.803332805633545 |
7855 | CSX | 2011-12-19 | 6.74666690826416 |
7856 | CSX | 2011-12-20 | 6.980000019073486 |
7857 | CSX | 2011-12-21 | 7.006667137145996 |
7858 | CSX | 2011-12-22 | 7.03000020980835 |
7859 | CSX | 2011-12-23 | 7.113333225250244 |
7860 | CSX | 2011-12-27 | 7.0833330154418945 |
7861 | CSX | 2011-12-28 | 6.953332901000977 |
7862 | CSX | 2011-12-29 | 7.006667137145996 |
7863 | CSX | 2011-12-30 | 7.019999980926514 |
7864 | CSX | 2012-01-03 | 7.3466668128967285 |
7865 | CSX | 2012-01-04 | 7.553332805633545 |
7866 | CSX | 2012-01-05 | 7.586667060852051 |
7867 | CSX | 2012-01-06 | 7.563333034515381 |
7868 | CSX | 2012-01-09 | 7.676667213439941 |
7869 | CSX | 2012-01-10 | 7.843332767486572 |
7870 | CSX | 2012-01-11 | 7.826666831970215 |
7871 | CSX | 2012-01-12 | 7.8933329582214355 |
7872 | CSX | 2012-01-13 | 7.646667003631592 |
7873 | CSX | 2012-01-17 | 7.650000095367432 |
7874 | CSX | 2012-01-18 | 7.619999885559082 |
7875 | CSX | 2012-01-19 | 7.683332920074463 |
7876 | CSX | 2012-01-20 | 7.6066670417785645 |
7877 | CSX | 2012-01-23 | 7.563333034515381 |
7878 | CSX | 2012-01-24 | 7.283332824707031 |
7879 | CSX | 2012-01-25 | 7.553332805633545 |
7880 | CSX | 2012-01-26 | 7.659999847412109 |
7881 | CSX | 2012-01-27 | 7.586667060852051 |
7882 | CSX | 2012-01-30 | 7.556666851043701 |
7883 | CSX | 2012-01-31 | 7.516666889190674 |
7884 | CSX | 2012-02-01 | 7.550000190734863 |
7885 | CSX | 2012-02-02 | 7.52666711807251 |
7886 | CSX | 2012-02-03 | 7.72333288192749 |
7887 | CSX | 2012-02-06 | 7.440000057220459 |
7888 | CSX | 2012-02-07 | 7.383333206176758 |
7889 | CSX | 2012-02-08 | 7.316667079925537 |
7890 | CSX | 2012-02-09 | 7.426667213439941 |
7891 | CSX | 2012-02-10 | 7.349999904632568 |
7892 | CSX | 2012-02-13 | 7.313333034515381 |
7893 | CSX | 2012-02-14 | 7.2733330726623535 |
7894 | CSX | 2012-02-15 | 7.063333034515381 |
7895 | CSX | 2012-02-16 | 7.173333168029785 |
7896 | CSX | 2012-02-17 | 7.196667194366455 |
7897 | CSX | 2012-02-21 | 7.050000190734863 |
7898 | CSX | 2012-02-22 | 7.110000133514404 |
7899 | CSX | 2012-02-23 | 7.230000019073486 |
7900 | CSX | 2012-02-24 | 7.21999979019165 |
7901 | CSX | 2012-02-27 | 7.28000020980835 |
7902 | CSX | 2012-02-28 | 7.173333168029785 |
7903 | CSX | 2012-02-29 | 7.00333309173584 |
7904 | CSX | 2012-03-01 | 7.03000020980835 |
7905 | CSX | 2012-03-02 | 6.920000076293945 |
7906 | CSX | 2012-03-05 | 6.820000171661377 |
7907 | CSX | 2012-03-06 | 6.71999979019165 |
7908 | CSX | 2012-03-07 | 6.75 |
7909 | CSX | 2012-03-08 | 6.9633331298828125 |
7910 | CSX | 2012-03-09 | 6.966667175292969 |
7911 | CSX | 2012-03-12 | 6.873332977294922 |
7912 | CSX | 2012-03-13 | 6.936666965484619 |
7913 | CSX | 2012-03-14 | 6.736667156219482 |
7914 | CSX | 2012-03-15 | 7.306666851043701 |
7915 | CSX | 2012-03-16 | 7.4166669845581055 |
7916 | CSX | 2012-03-19 | 7.3566670417785645 |
7917 | CSX | 2012-03-20 | 7.243332862854004 |
7918 | CSX | 2012-03-21 | 7.25333309173584 |
7919 | CSX | 2012-03-22 | 7.006667137145996 |
7920 | CSX | 2012-03-23 | 7.056666851043701 |
7921 | CSX | 2012-03-26 | 7.183332920074463 |
7922 | CSX | 2012-03-27 | 7.353332996368408 |
7923 | CSX | 2012-03-28 | 7.173333168029785 |
7924 | CSX | 2012-03-29 | 7.196667194366455 |
7925 | CSX | 2012-03-30 | 7.173333168029785 |
7926 | CSX | 2012-04-02 | 7.373332977294922 |
7927 | CSX | 2012-04-03 | 7.383333206176758 |
7928 | CSX | 2012-04-04 | 7.49666690826416 |
7929 | CSX | 2012-04-05 | 7.440000057220459 |
7930 | CSX | 2012-04-09 | 7.2266669273376465 |
7931 | CSX | 2012-04-10 | 7.019999980926514 |
7932 | CSX | 2012-04-11 | 7.103332996368408 |
7933 | CSX | 2012-04-12 | 7.353332996368408 |
7934 | CSX | 2012-04-13 | 7.306666851043701 |
7935 | CSX | 2012-04-16 | 7.360000133514404 |
7936 | CSX | 2012-04-17 | 7.480000019073486 |
7937 | CSX | 2012-04-18 | 7.4033331871032715 |
7938 | CSX | 2012-04-19 | 7.186666965484619 |
7939 | CSX | 2012-04-20 | 7.203332901000977 |
7940 | CSX | 2012-04-23 | 7.163332939147949 |
7941 | CSX | 2012-04-24 | 7.269999980926514 |
7942 | CSX | 2012-04-25 | 7.386666774749756 |
7943 | CSX | 2012-04-26 | 7.4633331298828125 |
7944 | CSX | 2012-04-27 | 7.4633331298828125 |
7945 | CSX | 2012-04-30 | 7.429999828338623 |
7946 | CSX | 2012-05-01 | 7.559999942779541 |
7947 | CSX | 2012-05-02 | 7.516666889190674 |
7948 | CSX | 2012-05-03 | 7.486667156219482 |
7949 | CSX | 2012-05-04 | 7.383333206176758 |
7950 | CSX | 2012-05-07 | 7.329999923706055 |
7951 | CSX | 2012-05-08 | 7.329999923706055 |
7952 | CSX | 2012-05-09 | 7.21999979019165 |
7953 | CSX | 2012-05-10 | 7.2266669273376465 |
7954 | CSX | 2012-05-11 | 7.21999979019165 |
7955 | CSX | 2012-05-14 | 7.179999828338623 |
7956 | CSX | 2012-05-15 | 7.170000076293945 |
7957 | CSX | 2012-05-16 | 7.173333168029785 |
7958 | CSX | 2012-05-17 | 7.006667137145996 |
7959 | CSX | 2012-05-18 | 6.926667213439941 |
7960 | CSX | 2012-05-21 | 7.110000133514404 |
7961 | CSX | 2012-05-22 | 7.043333053588867 |
7962 | CSX | 2012-05-23 | 7.156667232513428 |
7963 | CSX | 2012-05-24 | 7.116666793823242 |
7964 | CSX | 2012-05-25 | 7.123332977294922 |
7965 | CSX | 2012-05-29 | 7.133333206176758 |
7966 | CSX | 2012-05-30 | 6.960000038146973 |
7967 | CSX | 2012-05-31 | 6.9633331298828125 |
7968 | CSX | 2012-06-01 | 6.7733330726623535 |
7969 | CSX | 2012-06-04 | 6.78000020980835 |
7970 | CSX | 2012-06-05 | 6.77666711807251 |
7971 | CSX | 2012-06-06 | 6.9633331298828125 |
7972 | CSX | 2012-06-07 | 6.99666690826416 |
7973 | CSX | 2012-06-08 | 7.02666711807251 |
7974 | CSX | 2012-06-11 | 6.993332862854004 |
7975 | CSX | 2012-06-12 | 7.256667137145996 |
7976 | CSX | 2012-06-13 | 7.24666690826416 |
7977 | CSX | 2012-06-14 | 7.309999942779541 |
7978 | CSX | 2012-06-15 | 7.433332920074463 |
7979 | CSX | 2012-06-18 | 7.563333034515381 |
7980 | CSX | 2012-06-19 | 7.550000190734863 |
7981 | CSX | 2012-06-20 | 7.489999771118164 |
7982 | CSX | 2012-06-21 | 7.366666793823242 |
7983 | CSX | 2012-06-22 | 7.210000038146973 |
7984 | CSX | 2012-06-25 | 7.099999904632568 |
7985 | CSX | 2012-06-26 | 7.1433329582214355 |
7986 | CSX | 2012-06-27 | 7.28000020980835 |
7987 | CSX | 2012-06-28 | 7.293333053588867 |
7988 | CSX | 2012-06-29 | 7.453332901000977 |
7989 | CSX | 2012-07-02 | 7.3933329582214355 |
7990 | CSX | 2012-07-03 | 7.406667232513428 |
7991 | CSX | 2012-07-05 | 7.423333168029785 |
7992 | CSX | 2012-07-06 | 7.46999979019165 |
7993 | CSX | 2012-07-09 | 7.466667175292969 |
7994 | CSX | 2012-07-10 | 7.406667232513428 |
7995 | CSX | 2012-07-11 | 7.4166669845581055 |
7996 | CSX | 2012-07-12 | 7.373332977294922 |
7997 | CSX | 2012-07-13 | 7.553332805633545 |
7998 | CSX | 2012-07-16 | 7.53000020980835 |
7999 | CSX | 2012-07-17 | 7.5966668128967285 |
8000 | CSX | 2012-07-18 | 7.543333053588867 |
8001 | CSX | 2012-07-19 | 7.593332767486572 |
8002 | CSX | 2012-07-20 | 7.456666946411133 |
8003 | CSX | 2012-07-23 | 7.296667098999023 |
8004 | CSX | 2012-07-24 | 7.216667175292969 |
8005 | CSX | 2012-07-25 | 7.27666711807251 |
8006 | CSX | 2012-07-26 | 7.4166669845581055 |
8007 | CSX | 2012-07-27 | 7.616666793823242 |
8008 | CSX | 2012-07-30 | 7.630000114440918 |
8009 | CSX | 2012-07-31 | 7.646667003631592 |
8010 | CSX | 2012-08-01 | 7.50333309173584 |
8011 | CSX | 2012-08-02 | 7.533332824707031 |
8012 | CSX | 2012-08-03 | 7.703332901000977 |
8013 | CSX | 2012-08-06 | 7.636666774749756 |
8014 | CSX | 2012-08-07 | 7.613333225250244 |
8015 | CSX | 2012-08-08 | 7.603332996368408 |
8016 | CSX | 2012-08-09 | 7.550000190734863 |
8017 | CSX | 2012-08-10 | 7.659999847412109 |
8018 | CSX | 2012-08-13 | 7.626667022705078 |
8019 | CSX | 2012-08-14 | 7.6533331871032715 |
8020 | CSX | 2012-08-15 | 7.6666669845581055 |
8021 | CSX | 2012-08-16 | 7.730000019073486 |
8022 | CSX | 2012-08-17 | 7.796667098999023 |
8023 | CSX | 2012-08-20 | 7.796667098999023 |
8024 | CSX | 2012-08-21 | 7.75333309173584 |
8025 | CSX | 2012-08-22 | 7.739999771118164 |
8026 | CSX | 2012-08-23 | 7.613333225250244 |
8027 | CSX | 2012-08-24 | 7.663332939147949 |
8028 | CSX | 2012-08-27 | 7.593332767486572 |
8029 | CSX | 2012-08-28 | 7.566667079925537 |
8030 | CSX | 2012-08-29 | 7.533332824707031 |
8031 | CSX | 2012-08-30 | 7.46999979019165 |
8032 | CSX | 2012-08-31 | 7.486667156219482 |
8033 | CSX | 2012-09-04 | 7.243332862854004 |
8034 | CSX | 2012-09-05 | 7.133333206176758 |
8035 | CSX | 2012-09-06 | 7.353332996368408 |
8036 | CSX | 2012-09-07 | 7.436666965484619 |
8037 | CSX | 2012-09-10 | 7.426667213439941 |
8038 | CSX | 2012-09-11 | 7.553332805633545 |
8039 | CSX | 2012-09-12 | 7.613333225250244 |
8040 | CSX | 2012-09-13 | 7.679999828338623 |
8041 | CSX | 2012-09-14 | 7.71999979019165 |
8042 | CSX | 2012-09-17 | 7.75333309173584 |
8043 | CSX | 2012-09-18 | 7.670000076293945 |
8044 | CSX | 2012-09-19 | 7.5966668128967285 |
8045 | CSX | 2012-09-20 | 7.163332939147949 |
8046 | CSX | 2012-09-21 | 7.043333053588867 |
8047 | CSX | 2012-09-24 | 7.119999885559082 |
8048 | CSX | 2012-09-25 | 7.056666851043701 |
8049 | CSX | 2012-09-26 | 7.0 |
8050 | CSX | 2012-09-27 | 7.0366668701171875 |
8051 | CSX | 2012-09-28 | 6.9166669845581055 |
8052 | CSX | 2012-10-01 | 6.936666965484619 |
8053 | CSX | 2012-10-02 | 6.900000095367432 |
8054 | CSX | 2012-10-03 | 7.059999942779541 |
8055 | CSX | 2012-10-04 | 7.0966668128967285 |
8056 | CSX | 2012-10-05 | 7.139999866485596 |
8057 | CSX | 2012-10-08 | 7.203332901000977 |
8058 | CSX | 2012-10-09 | 7.070000171661377 |
8059 | CSX | 2012-10-10 | 7.03000020980835 |
8060 | CSX | 2012-10-11 | 7.053332805633545 |
8061 | CSX | 2012-10-12 | 7.103332996368408 |
8062 | CSX | 2012-10-15 | 7.150000095367432 |
8063 | CSX | 2012-10-16 | 7.210000038146973 |
8064 | CSX | 2012-10-17 | 7.063333034515381 |
8065 | CSX | 2012-10-18 | 7.119999885559082 |
8066 | CSX | 2012-10-19 | 7.033332824707031 |
8067 | CSX | 2012-10-22 | 7.0966668128967285 |
8068 | CSX | 2012-10-23 | 7.103332996368408 |
8069 | CSX | 2012-10-24 | 6.863333225250244 |
8070 | CSX | 2012-10-25 | 6.860000133514404 |
8071 | CSX | 2012-10-26 | 6.849999904632568 |
8072 | CSX | 2012-10-31 | 6.823332786560059 |
8073 | CSX | 2012-11-01 | 6.943333148956299 |
8074 | CSX | 2012-11-02 | 6.886666774749756 |
8075 | CSX | 2012-11-05 | 6.9033331871032715 |
8076 | CSX | 2012-11-06 | 6.953332901000977 |
8077 | CSX | 2012-11-07 | 6.743332862854004 |
8078 | CSX | 2012-11-08 | 6.679999828338623 |
8079 | CSX | 2012-11-09 | 6.626667022705078 |
8080 | CSX | 2012-11-12 | 6.6533331871032715 |
8081 | CSX | 2012-11-13 | 6.633333206176758 |
8082 | CSX | 2012-11-14 | 6.53000020980835 |
8083 | CSX | 2012-11-15 | 6.456666946411133 |
8084 | CSX | 2012-11-16 | 6.336667060852051 |
8085 | CSX | 2012-11-19 | 6.559999942779541 |
8086 | CSX | 2012-11-20 | 6.506667137145996 |
8087 | CSX | 2012-11-21 | 6.456666946411133 |
8088 | CSX | 2012-11-23 | 6.570000171661377 |
8089 | CSX | 2012-11-26 | 6.670000076293945 |
8090 | CSX | 2012-11-27 | 6.670000076293945 |
8091 | CSX | 2012-11-28 | 6.593332767486572 |
8092 | CSX | 2012-11-29 | 6.613333225250244 |
8093 | CSX | 2012-11-30 | 6.586667060852051 |
8094 | CSX | 2012-12-03 | 6.5233330726623535 |
8095 | CSX | 2012-12-04 | 6.546667098999023 |
8096 | CSX | 2012-12-05 | 6.71999979019165 |
8097 | CSX | 2012-12-06 | 6.75 |
8098 | CSX | 2012-12-07 | 6.636666774749756 |
8099 | CSX | 2012-12-10 | 6.6433329582214355 |
8100 | CSX | 2012-12-11 | 6.53000020980835 |
8101 | CSX | 2012-12-12 | 6.546667098999023 |
8102 | CSX | 2012-12-13 | 6.579999923706055 |
8103 | CSX | 2012-12-14 | 6.590000152587891 |
8104 | CSX | 2012-12-17 | 6.636666774749756 |
8105 | CSX | 2012-12-18 | 6.74666690826416 |
8106 | CSX | 2012-12-19 | 6.670000076293945 |
8107 | CSX | 2012-12-20 | 6.699999809265137 |
8108 | CSX | 2012-12-21 | 6.650000095367432 |
8109 | CSX | 2012-12-24 | 6.616666793823242 |
8110 | CSX | 2012-12-26 | 6.566667079925537 |
8111 | CSX | 2012-12-27 | 6.539999961853027 |
8112 | CSX | 2012-12-28 | 6.4766669273376465 |
8113 | CSX | 2012-12-31 | 6.576666831970215 |
8114 | CSX | 2013-01-02 | 6.72333288192749 |
8115 | CSX | 2013-01-03 | 6.7866668701171875 |
8116 | CSX | 2013-01-04 | 6.980000019073486 |
8117 | CSX | 2013-01-07 | 6.820000171661377 |
8118 | CSX | 2013-01-08 | 6.836667060852051 |
8119 | CSX | 2013-01-09 | 6.8466668128967285 |
8120 | CSX | 2013-01-10 | 6.8466668128967285 |
8121 | CSX | 2013-01-11 | 6.8466668128967285 |
8122 | CSX | 2013-01-14 | 6.883333206176758 |
8123 | CSX | 2013-01-15 | 6.926667213439941 |
8124 | CSX | 2013-01-16 | 6.940000057220459 |
8125 | CSX | 2013-01-17 | 6.9633331298828125 |
8126 | CSX | 2013-01-18 | 6.96999979019165 |
8127 | CSX | 2013-01-22 | 6.936666965484619 |
8128 | CSX | 2013-01-23 | 7.2266669273376465 |
8129 | CSX | 2013-01-24 | 7.363333225250244 |
8130 | CSX | 2013-01-25 | 7.413332939147949 |
8131 | CSX | 2013-01-28 | 7.440000057220459 |
8132 | CSX | 2013-01-29 | 7.506667137145996 |
8133 | CSX | 2013-01-30 | 7.376667022705078 |
8134 | CSX | 2013-01-31 | 7.343332767486572 |
8135 | CSX | 2013-02-01 | 7.306666851043701 |
8136 | CSX | 2013-02-04 | 7.216667175292969 |
8137 | CSX | 2013-02-05 | 7.2133331298828125 |
8138 | CSX | 2013-02-06 | 7.190000057220459 |
8139 | CSX | 2013-02-07 | 7.239999771118164 |
8140 | CSX | 2013-02-08 | 7.323332786560059 |
8141 | CSX | 2013-02-11 | 7.550000190734863 |
8142 | CSX | 2013-02-12 | 7.546667098999023 |
8143 | CSX | 2013-02-13 | 7.623332977294922 |
8144 | CSX | 2013-02-14 | 7.6433329582214355 |
8145 | CSX | 2013-02-15 | 7.5966668128967285 |
8146 | CSX | 2013-02-19 | 7.693333148956299 |
8147 | CSX | 2013-02-20 | 7.6066670417785645 |
8148 | CSX | 2013-02-21 | 7.516666889190674 |
8149 | CSX | 2013-02-22 | 7.619999885559082 |
8150 | CSX | 2013-02-25 | 7.406667232513428 |
8151 | CSX | 2013-02-26 | 7.380000114440918 |
8152 | CSX | 2013-02-27 | 7.599999904632568 |
8153 | CSX | 2013-02-28 | 7.646667003631592 |
8154 | CSX | 2013-03-01 | 7.656667232513428 |
8155 | CSX | 2013-03-04 | 7.716667175292969 |
8156 | CSX | 2013-03-05 | 7.860000133514404 |
8157 | CSX | 2013-03-06 | 7.733333110809326 |
8158 | CSX | 2013-03-07 | 7.570000171661377 |
8159 | CSX | 2013-03-08 | 7.663332939147949 |
8160 | CSX | 2013-03-11 | 7.78000020980835 |
8161 | CSX | 2013-03-12 | 7.793333053588867 |
8162 | CSX | 2013-03-13 | 7.860000133514404 |
8163 | CSX | 2013-03-14 | 7.953332901000977 |
8164 | CSX | 2013-03-15 | 8.006667137145996 |
8165 | CSX | 2013-03-18 | 7.980000019073486 |
8166 | CSX | 2013-03-19 | 7.983333110809326 |
8167 | CSX | 2013-03-20 | 8.100000381469727 |
8168 | CSX | 2013-03-21 | 7.97333288192749 |
8169 | CSX | 2013-03-22 | 8.010000228881836 |
8170 | CSX | 2013-03-25 | 7.9633331298828125 |
8171 | CSX | 2013-03-26 | 8.046667098999023 |
8172 | CSX | 2013-03-27 | 8.116666793823242 |
8173 | CSX | 2013-03-28 | 8.210000038146973 |
8174 | CSX | 2013-04-01 | 8.066666603088379 |
8175 | CSX | 2013-04-02 | 8.063332557678223 |
8176 | CSX | 2013-04-03 | 7.983333110809326 |
8177 | CSX | 2013-04-04 | 7.923333168029785 |
8178 | CSX | 2013-04-05 | 7.946667194366455 |
8179 | CSX | 2013-04-08 | 7.983333110809326 |
8180 | CSX | 2013-04-09 | 7.966667175292969 |
8181 | CSX | 2013-04-10 | 8.079999923706055 |
8182 | CSX | 2013-04-11 | 8.09333324432373 |
8183 | CSX | 2013-04-12 | 8.170000076293945 |
8184 | CSX | 2013-04-15 | 7.823332786560059 |
8185 | CSX | 2013-04-16 | 8.046667098999023 |
8186 | CSX | 2013-04-17 | 7.836667060852051 |
8187 | CSX | 2013-04-18 | 7.920000076293945 |
8188 | CSX | 2013-04-19 | 7.900000095367432 |
8189 | CSX | 2013-04-22 | 7.933332920074463 |
8190 | CSX | 2013-04-23 | 7.933332920074463 |
8191 | CSX | 2013-04-24 | 7.99666690826416 |
8192 | CSX | 2013-04-25 | 8.100000381469727 |
8193 | CSX | 2013-04-26 | 8.123332977294922 |
8194 | CSX | 2013-04-29 | 8.203332901000977 |
8195 | CSX | 2013-04-30 | 8.196666717529297 |
8196 | CSX | 2013-05-01 | 8.023332595825195 |
8197 | CSX | 2013-05-02 | 8.103333473205566 |
8198 | CSX | 2013-05-03 | 8.270000457763672 |
8199 | CSX | 2013-05-06 | 8.40999984741211 |
8200 | CSX | 2013-05-07 | 8.44333267211914 |
8201 | CSX | 2013-05-08 | 8.543333053588867 |
8202 | CSX | 2013-05-09 | 8.476667404174805 |
8203 | CSX | 2013-05-10 | 8.476667404174805 |
8204 | CSX | 2013-05-13 | 8.436667442321777 |
8205 | CSX | 2013-05-14 | 8.58666706085205 |
8206 | CSX | 2013-05-15 | 8.633333206176758 |
8207 | CSX | 2013-05-16 | 8.566666603088379 |
8208 | CSX | 2013-05-17 | 8.640000343322754 |
8209 | CSX | 2013-05-20 | 8.706666946411133 |
8210 | CSX | 2013-05-21 | 8.713333129882812 |
8211 | CSX | 2013-05-22 | 8.58666706085205 |
8212 | CSX | 2013-05-23 | 8.449999809265137 |
8213 | CSX | 2013-05-24 | 8.5 |
8214 | CSX | 2013-05-28 | 8.433333396911621 |
8215 | CSX | 2013-05-29 | 8.396666526794434 |
8216 | CSX | 2013-05-30 | 8.486666679382324 |
8217 | CSX | 2013-05-31 | 8.403332710266113 |
8218 | CSX | 2013-06-03 | 8.393333435058594 |
8219 | CSX | 2013-06-04 | 8.24666690826416 |
8220 | CSX | 2013-06-05 | 8.073332786560059 |
8221 | CSX | 2013-06-06 | 8.243332862854004 |
8222 | CSX | 2013-06-07 | 8.34000015258789 |
8223 | CSX | 2013-06-10 | 8.359999656677246 |
8224 | CSX | 2013-06-11 | 8.256667137145996 |
8225 | CSX | 2013-06-12 | 8.283332824707031 |
8226 | CSX | 2013-06-13 | 8.353333473205566 |
8227 | CSX | 2013-06-14 | 8.313332557678223 |
8228 | CSX | 2013-06-17 | 8.279999732971191 |
8229 | CSX | 2013-06-18 | 8.430000305175781 |
8230 | CSX | 2013-06-19 | 8.199999809265137 |
8231 | CSX | 2013-06-20 | 7.986667156219482 |
8232 | CSX | 2013-06-21 | 7.823332786560059 |
8233 | CSX | 2013-06-24 | 7.550000190734863 |
8234 | CSX | 2013-06-25 | 7.7133331298828125 |
8235 | CSX | 2013-06-26 | 7.743332862854004 |
8236 | CSX | 2013-06-27 | 7.820000171661377 |
8237 | CSX | 2013-06-28 | 7.730000019073486 |
8238 | CSX | 2013-07-01 | 7.739999771118164 |
8239 | CSX | 2013-07-02 | 7.703332901000977 |
8240 | CSX | 2013-07-03 | 7.676667213439941 |
8241 | CSX | 2013-07-05 | 7.75333309173584 |
8242 | CSX | 2013-07-08 | 7.756667137145996 |
8243 | CSX | 2013-07-09 | 8.020000457763672 |
8244 | CSX | 2013-07-10 | 7.96999979019165 |
8245 | CSX | 2013-07-11 | 8.130000114440918 |
8246 | CSX | 2013-07-12 | 8.119999885559082 |
8247 | CSX | 2013-07-15 | 8.113332748413086 |
8248 | CSX | 2013-07-16 | 8.213333129882812 |
8249 | CSX | 2013-07-17 | 8.366666793823242 |
8250 | CSX | 2013-07-18 | 8.516667366027832 |
8251 | CSX | 2013-07-19 | 8.463333129882812 |
8252 | CSX | 2013-07-22 | 8.4399995803833 |
8253 | CSX | 2013-07-23 | 8.423333168029785 |
8254 | CSX | 2013-07-24 | 8.313332557678223 |
8255 | CSX | 2013-07-25 | 8.319999694824219 |
8256 | CSX | 2013-07-26 | 8.226667404174805 |
8257 | CSX | 2013-07-29 | 8.216667175292969 |
8258 | CSX | 2013-07-30 | 8.236666679382324 |
8259 | CSX | 2013-07-31 | 8.270000457763672 |
8260 | CSX | 2013-08-01 | 8.479999542236328 |
8261 | CSX | 2013-08-02 | 8.683333396911621 |
8262 | CSX | 2013-08-05 | 8.619999885559082 |
8263 | CSX | 2013-08-06 | 8.536666870117188 |
8264 | CSX | 2013-08-07 | 8.470000267028809 |
8265 | CSX | 2013-08-08 | 8.606666564941406 |
8266 | CSX | 2013-08-09 | 8.566666603088379 |
8267 | CSX | 2013-08-12 | 8.466667175292969 |
8268 | CSX | 2013-08-13 | 8.4399995803833 |
8269 | CSX | 2013-08-14 | 8.433333396911621 |
8270 | CSX | 2013-08-15 | 8.386667251586914 |
8271 | CSX | 2013-08-16 | 8.386667251586914 |
8272 | CSX | 2013-08-19 | 8.296667098999023 |
8273 | CSX | 2013-08-20 | 8.273332595825195 |
8274 | CSX | 2013-08-21 | 8.210000038146973 |
8275 | CSX | 2013-08-22 | 8.393333435058594 |
8276 | CSX | 2013-08-23 | 8.453332901000977 |
8277 | CSX | 2013-08-26 | 8.483332633972168 |
8278 | CSX | 2013-08-27 | 8.270000457763672 |
8279 | CSX | 2013-08-28 | 8.243332862854004 |
8280 | CSX | 2013-08-29 | 8.276666641235352 |
8281 | CSX | 2013-08-30 | 8.203332901000977 |
8282 | CSX | 2013-09-03 | 8.303333282470703 |
8283 | CSX | 2013-09-04 | 8.430000305175781 |
8284 | CSX | 2013-09-05 | 8.476667404174805 |
8285 | CSX | 2013-09-06 | 8.483332633972168 |
8286 | CSX | 2013-09-09 | 8.553333282470703 |
8287 | CSX | 2013-09-10 | 8.686667442321777 |
8288 | CSX | 2013-09-11 | 8.723333358764648 |
8289 | CSX | 2013-09-12 | 8.596667289733887 |
8290 | CSX | 2013-09-13 | 8.686667442321777 |
8291 | CSX | 2013-09-16 | 8.736666679382324 |
8292 | CSX | 2013-09-17 | 8.736666679382324 |
8293 | CSX | 2013-09-18 | 8.896666526794434 |
8294 | CSX | 2013-09-19 | 8.916666984558105 |
8295 | CSX | 2013-09-20 | 8.80666732788086 |
8296 | CSX | 2013-09-23 | 8.733332633972168 |
8297 | CSX | 2013-09-24 | 8.69333267211914 |
8298 | CSX | 2013-09-25 | 8.646666526794434 |
8299 | CSX | 2013-09-26 | 8.65999984741211 |
8300 | CSX | 2013-09-27 | 8.616666793823242 |
8301 | CSX | 2013-09-30 | 8.579999923706055 |
8302 | CSX | 2013-10-01 | 8.716667175292969 |
8303 | CSX | 2013-10-02 | 8.6899995803833 |
8304 | CSX | 2013-10-03 | 8.5600004196167 |
8305 | CSX | 2013-10-04 | 8.523332595825195 |
8306 | CSX | 2013-10-07 | 8.453332901000977 |
8307 | CSX | 2013-10-08 | 8.416666984558105 |
8308 | CSX | 2013-10-09 | 8.486666679382324 |
8309 | CSX | 2013-10-10 | 8.6899995803833 |
8310 | CSX | 2013-10-11 | 8.609999656677246 |
8311 | CSX | 2013-10-14 | 8.673333168029785 |
8312 | CSX | 2013-10-15 | 8.699999809265137 |
8313 | CSX | 2013-10-16 | 8.630000114440918 |
8314 | CSX | 2013-10-17 | 8.456666946411133 |
8315 | CSX | 2013-10-18 | 8.566666603088379 |
8316 | CSX | 2013-10-21 | 8.676667213439941 |
8317 | CSX | 2013-10-22 | 8.696666717529297 |
8318 | CSX | 2013-10-23 | 8.723333358764648 |
8319 | CSX | 2013-10-24 | 8.816666603088379 |
8320 | CSX | 2013-10-25 | 8.869999885559082 |
8321 | CSX | 2013-10-28 | 8.896666526794434 |
8322 | CSX | 2013-10-29 | 8.886667251586914 |
8323 | CSX | 2013-10-30 | 8.729999542236328 |
8324 | CSX | 2013-10-31 | 8.686667442321777 |
8325 | CSX | 2013-11-01 | 8.760000228881836 |
8326 | CSX | 2013-11-04 | 8.826666831970215 |
8327 | CSX | 2013-11-05 | 8.819999694824219 |
8328 | CSX | 2013-11-06 | 8.75 |
8329 | CSX | 2013-11-07 | 8.743332862854004 |
8330 | CSX | 2013-11-08 | 8.869999885559082 |
8331 | CSX | 2013-11-11 | 8.979999542236328 |
8332 | CSX | 2013-11-12 | 8.926667213439941 |
8333 | CSX | 2013-11-13 | 8.963333129882812 |
8334 | CSX | 2013-11-14 | 9.0 |
8335 | CSX | 2013-11-15 | 9.0 |
8336 | CSX | 2013-11-18 | 9.076666831970215 |
8337 | CSX | 2013-11-19 | 8.966667175292969 |
8338 | CSX | 2013-11-20 | 8.970000267028809 |
8339 | CSX | 2013-11-21 | 9.016667366027832 |
8340 | CSX | 2013-11-22 | 9.116666793823242 |
8341 | CSX | 2013-11-25 | 9.133333206176758 |
8342 | CSX | 2013-11-26 | 9.036666870117188 |
8343 | CSX | 2013-11-27 | 9.100000381469727 |
8344 | CSX | 2013-11-29 | 9.09000015258789 |
8345 | CSX | 2013-12-02 | 9.109999656677246 |
8346 | CSX | 2013-12-03 | 9.136667251586914 |
8347 | CSX | 2013-12-04 | 9.066666603088379 |
8348 | CSX | 2013-12-05 | 9.19333267211914 |
8349 | CSX | 2013-12-06 | 9.25 |
8350 | CSX | 2013-12-09 | 9.359999656677246 |
8351 | CSX | 2013-12-10 | 9.329999923706055 |
8352 | CSX | 2013-12-11 | 9.116666793823242 |
8353 | CSX | 2013-12-12 | 9.09333324432373 |
8354 | CSX | 2013-12-13 | 9.1899995803833 |
8355 | CSX | 2013-12-16 | 9.279999732971191 |
8356 | CSX | 2013-12-17 | 9.223333358764648 |
8357 | CSX | 2013-12-18 | 9.3100004196167 |
8358 | CSX | 2013-12-19 | 9.293333053588867 |
8359 | CSX | 2013-12-20 | 9.359999656677246 |
8360 | CSX | 2013-12-23 | 9.41333293914795 |
8361 | CSX | 2013-12-24 | 9.453332901000977 |
8362 | CSX | 2013-12-26 | 9.476667404174805 |
8363 | CSX | 2013-12-27 | 9.430000305175781 |
8364 | CSX | 2013-12-30 | 9.446666717529297 |
8365 | CSX | 2013-12-31 | 9.59000015258789 |
8366 | CSX | 2014-01-02 | 9.416666984558105 |
8367 | CSX | 2014-01-03 | 9.476667404174805 |
8368 | CSX | 2014-01-06 | 9.40666675567627 |
8369 | CSX | 2014-01-07 | 9.449999809265137 |
8370 | CSX | 2014-01-08 | 9.40999984741211 |
8371 | CSX | 2014-01-09 | 9.553333282470703 |
8372 | CSX | 2014-01-10 | 9.626667022705078 |
8373 | CSX | 2014-01-13 | 9.476667404174805 |
8374 | CSX | 2014-01-14 | 9.626667022705078 |
8375 | CSX | 2014-01-15 | 9.743332862854004 |
8376 | CSX | 2014-01-16 | 9.079999923706055 |
8377 | CSX | 2014-01-17 | 9.076666831970215 |
8378 | CSX | 2014-01-21 | 9.013333320617676 |
8379 | CSX | 2014-01-22 | 9.073332786560059 |
8380 | CSX | 2014-01-23 | 9.006667137145996 |
8381 | CSX | 2014-01-24 | 8.733332633972168 |
8382 | CSX | 2014-01-27 | 8.713333129882812 |
8383 | CSX | 2014-01-28 | 8.84000015258789 |
8384 | CSX | 2014-01-29 | 8.710000038146973 |
8385 | CSX | 2014-01-30 | 8.923333168029785 |
8386 | CSX | 2014-01-31 | 8.970000267028809 |
8387 | CSX | 2014-02-03 | 8.673333168029785 |
8388 | CSX | 2014-02-04 | 8.783332824707031 |
8389 | CSX | 2014-02-05 | 8.83666706085205 |
8390 | CSX | 2014-02-06 | 9.010000228881836 |
8391 | CSX | 2014-02-07 | 9.083333015441895 |
8392 | CSX | 2014-02-10 | 9.023332595825195 |
8393 | CSX | 2014-02-11 | 9.103333473205566 |
8394 | CSX | 2014-02-12 | 9.130000114440918 |
8395 | CSX | 2014-02-13 | 9.123332977294922 |
8396 | CSX | 2014-02-14 | 9.176667213439941 |
8397 | CSX | 2014-02-18 | 9.136667251586914 |
8398 | CSX | 2014-02-19 | 9.029999732971191 |
8399 | CSX | 2014-02-20 | 9.116666793823242 |
8400 | CSX | 2014-02-21 | 9.106666564941406 |
8401 | CSX | 2014-02-24 | 9.229999542236328 |
8402 | CSX | 2014-02-25 | 9.103333473205566 |
8403 | CSX | 2014-02-26 | 9.069999694824219 |
8404 | CSX | 2014-02-27 | 9.153332710266113 |
8405 | CSX | 2014-02-28 | 9.236666679382324 |
8406 | CSX | 2014-03-03 | 9.199999809265137 |
8407 | CSX | 2014-03-04 | 9.433333396911621 |
8408 | CSX | 2014-03-05 | 9.513333320617676 |
8409 | CSX | 2014-03-06 | 9.576666831970215 |
8410 | CSX | 2014-03-07 | 9.623332977294922 |
8411 | CSX | 2014-03-10 | 9.630000114440918 |
8412 | CSX | 2014-03-11 | 9.613332748413086 |
8413 | CSX | 2014-03-12 | 9.630000114440918 |
8414 | CSX | 2014-03-13 | 9.486666679382324 |
8415 | CSX | 2014-03-14 | 9.460000038146973 |
8416 | CSX | 2014-03-17 | 9.543333053588867 |
8417 | CSX | 2014-03-18 | 9.579999923706055 |
8418 | CSX | 2014-03-19 | 9.516667366027832 |
8419 | CSX | 2014-03-20 | 9.543333053588867 |
8420 | CSX | 2014-03-21 | 9.58666706085205 |
8421 | CSX | 2014-03-24 | 9.563332557678223 |
8422 | CSX | 2014-03-25 | 9.6899995803833 |
8423 | CSX | 2014-03-26 | 9.550000190734863 |
8424 | CSX | 2014-03-27 | 9.423333168029785 |
8425 | CSX | 2014-03-28 | 9.526666641235352 |
8426 | CSX | 2014-03-31 | 9.65666675567627 |
8427 | CSX | 2014-04-01 | 9.706666946411133 |
8428 | CSX | 2014-04-02 | 9.739999771118164 |
8429 | CSX | 2014-04-03 | 9.696666717529297 |
8430 | CSX | 2014-04-04 | 9.58666706085205 |
8431 | CSX | 2014-04-07 | 9.463333129882812 |
8432 | CSX | 2014-04-08 | 9.420000076293945 |
8433 | CSX | 2014-04-09 | 9.50333309173584 |
8434 | CSX | 2014-04-10 | 9.323332786560059 |
8435 | CSX | 2014-04-11 | 9.33666706085205 |
8436 | CSX | 2014-04-14 | 9.460000038146973 |
8437 | CSX | 2014-04-15 | 9.430000305175781 |
8438 | CSX | 2014-04-16 | 9.263333320617676 |
8439 | CSX | 2014-04-17 | 9.383333206176758 |
8440 | CSX | 2014-04-21 | 9.393333435058594 |
8441 | CSX | 2014-04-22 | 9.403332710266113 |
8442 | CSX | 2014-04-23 | 9.386667251586914 |
8443 | CSX | 2014-04-24 | 9.466667175292969 |
8444 | CSX | 2014-04-25 | 9.34333324432373 |
8445 | CSX | 2014-04-28 | 9.383333206176758 |
8446 | CSX | 2014-04-29 | 9.390000343322754 |
8447 | CSX | 2014-04-30 | 9.40666675567627 |
8448 | CSX | 2014-05-01 | 9.289999961853027 |
8449 | CSX | 2014-05-02 | 9.276666641235352 |
8450 | CSX | 2014-05-05 | 9.326666831970215 |
8451 | CSX | 2014-05-06 | 9.3100004196167 |
8452 | CSX | 2014-05-07 | 9.353333473205566 |
8453 | CSX | 2014-05-08 | 9.456666946411133 |
8454 | CSX | 2014-05-09 | 9.563332557678223 |
8455 | CSX | 2014-05-12 | 9.716667175292969 |
8456 | CSX | 2014-05-13 | 9.84333324432373 |
8457 | CSX | 2014-05-14 | 9.786666870117188 |
8458 | CSX | 2014-05-15 | 9.6899995803833 |
8459 | CSX | 2014-05-16 | 9.756667137145996 |
8460 | CSX | 2014-05-19 | 9.75333309173584 |
8461 | CSX | 2014-05-20 | 9.733332633972168 |
8462 | CSX | 2014-05-21 | 9.886667251586914 |
8463 | CSX | 2014-05-22 | 9.816666603088379 |
8464 | CSX | 2014-05-23 | 9.8100004196167 |
8465 | CSX | 2014-05-27 | 9.773332595825195 |
8466 | CSX | 2014-05-28 | 9.863332748413086 |
8467 | CSX | 2014-05-29 | 9.84000015258789 |
8468 | CSX | 2014-05-30 | 9.800000190734863 |
8469 | CSX | 2014-06-02 | 9.850000381469727 |
8470 | CSX | 2014-06-03 | 9.686667442321777 |
8471 | CSX | 2014-06-04 | 9.706666946411133 |
8472 | CSX | 2014-06-05 | 9.930000305175781 |
8473 | CSX | 2014-06-06 | 10.130000114440918 |
8474 | CSX | 2014-06-09 | 10.140000343322754 |
8475 | CSX | 2014-06-10 | 10.123332977294922 |
8476 | CSX | 2014-06-11 | 10.119999885559082 |
8477 | CSX | 2014-06-12 | 9.99666690826416 |
8478 | CSX | 2014-06-13 | 10.116666793823242 |
8479 | CSX | 2014-06-16 | 10.08666706085205 |
8480 | CSX | 2014-06-17 | 10.153332710266113 |
8481 | CSX | 2014-06-18 | 10.266667366027832 |
8482 | CSX | 2014-06-19 | 10.276666641235352 |
8483 | CSX | 2014-06-20 | 10.333333015441895 |
8484 | CSX | 2014-06-23 | 10.270000457763672 |
8485 | CSX | 2014-06-24 | 10.09000015258789 |
8486 | CSX | 2014-06-25 | 10.213333129882812 |
8487 | CSX | 2014-06-26 | 10.216667175292969 |
8488 | CSX | 2014-06-27 | 10.256667137145996 |
8489 | CSX | 2014-06-30 | 10.270000457763672 |
8490 | CSX | 2014-07-01 | 10.323332786560059 |
8491 | CSX | 2014-07-02 | 10.34000015258789 |
8492 | CSX | 2014-07-03 | 10.399999618530273 |
8493 | CSX | 2014-07-07 | 10.33666706085205 |
8494 | CSX | 2014-07-08 | 10.300000190734863 |
8495 | CSX | 2014-07-09 | 10.366666793823242 |
8496 | CSX | 2014-07-10 | 10.279999732971191 |
8497 | CSX | 2014-07-11 | 10.333333015441895 |
8498 | CSX | 2014-07-14 | 10.34333324432373 |
8499 | CSX | 2014-07-15 | 10.383333206176758 |
8500 | CSX | 2014-07-16 | 10.396666526794434 |
8501 | CSX | 2014-07-17 | 10.25333309173584 |
8502 | CSX | 2014-07-18 | 10.363332748413086 |
8503 | CSX | 2014-07-21 | 10.380000114440918 |
8504 | CSX | 2014-07-22 | 10.449999809265137 |
8505 | CSX | 2014-07-23 | 10.376667022705078 |
8506 | CSX | 2014-07-24 | 10.366666793823242 |
8507 | CSX | 2014-07-25 | 10.333333015441895 |
8508 | CSX | 2014-07-28 | 10.243332862854004 |
8509 | CSX | 2014-07-29 | 10.173333168029785 |
8510 | CSX | 2014-07-30 | 10.153332710266113 |
8511 | CSX | 2014-07-31 | 9.973333358764648 |
8512 | CSX | 2014-08-01 | 9.863332748413086 |
8513 | CSX | 2014-08-04 | 9.90666675567627 |
8514 | CSX | 2014-08-05 | 9.8100004196167 |
8515 | CSX | 2014-08-06 | 9.770000457763672 |
8516 | CSX | 2014-08-07 | 9.756667137145996 |
8517 | CSX | 2014-08-08 | 9.846667289733887 |
8518 | CSX | 2014-08-11 | 9.933333396911621 |
8519 | CSX | 2014-08-12 | 9.876667022705078 |
8520 | CSX | 2014-08-13 | 9.90666675567627 |
8521 | CSX | 2014-08-14 | 10.053333282470703 |
8522 | CSX | 2014-08-15 | 10.073332786560059 |
8523 | CSX | 2014-08-18 | 10.213333129882812 |
8524 | CSX | 2014-08-19 | 10.19333267211914 |
8525 | CSX | 2014-08-20 | 10.289999961853027 |
8526 | CSX | 2014-08-21 | 10.210000038146973 |
8527 | CSX | 2014-08-22 | 10.236666679382324 |
8528 | CSX | 2014-08-25 | 10.24666690826416 |
8529 | CSX | 2014-08-26 | 10.276666641235352 |
8530 | CSX | 2014-08-27 | 10.260000228881836 |
8531 | CSX | 2014-08-28 | 10.256667137145996 |
8532 | CSX | 2014-08-29 | 10.303333282470703 |
8533 | CSX | 2014-09-02 | 10.353333473205566 |
8534 | CSX | 2014-09-03 | 10.369999885559082 |
8535 | CSX | 2014-09-04 | 10.403332710266113 |
8536 | CSX | 2014-09-05 | 10.49666690826416 |
8537 | CSX | 2014-09-08 | 10.396666526794434 |
8538 | CSX | 2014-09-09 | 10.366666793823242 |
8539 | CSX | 2014-09-10 | 10.333333015441895 |
8540 | CSX | 2014-09-11 | 10.453332901000977 |
8541 | CSX | 2014-09-12 | 10.430000305175781 |
8542 | CSX | 2014-09-15 | 10.49666690826416 |
8543 | CSX | 2014-09-16 | 10.623332977294922 |
8544 | CSX | 2014-09-17 | 10.779999732971191 |
8545 | CSX | 2014-09-18 | 10.796667098999023 |
8546 | CSX | 2014-09-19 | 10.819999694824219 |
8547 | CSX | 2014-09-22 | 10.686667442321777 |
8548 | CSX | 2014-09-23 | 10.573332786560059 |
8549 | CSX | 2014-09-24 | 10.680000305175781 |
8550 | CSX | 2014-09-25 | 10.59333324432373 |
8551 | CSX | 2014-09-26 | 10.773332595825195 |
8552 | CSX | 2014-09-29 | 10.75333309173584 |
8553 | CSX | 2014-09-30 | 10.686667442321777 |
8554 | CSX | 2014-10-01 | 10.363332748413086 |
8555 | CSX | 2014-10-02 | 10.446666717529297 |
8556 | CSX | 2014-10-03 | 10.643333435058594 |
8557 | CSX | 2014-10-06 | 10.6899995803833 |
8558 | CSX | 2014-10-07 | 10.366666793823242 |
8559 | CSX | 2014-10-08 | 10.49666690826416 |
8560 | CSX | 2014-10-09 | 10.243332862854004 |
8561 | CSX | 2014-10-10 | 9.979999542236328 |
8562 | CSX | 2014-10-13 | 10.566666603088379 |
8563 | CSX | 2014-10-14 | 10.869999885559082 |
8564 | CSX | 2014-10-15 | 10.993332862854004 |
8565 | CSX | 2014-10-16 | 10.993332862854004 |
8566 | CSX | 2014-10-17 | 11.286666870117188 |
8567 | CSX | 2014-10-20 | 11.170000076293945 |
8568 | CSX | 2014-10-21 | 11.399999618530273 |
8569 | CSX | 2014-10-22 | 11.326666831970215 |
8570 | CSX | 2014-10-23 | 11.606666564941406 |
8571 | CSX | 2014-10-24 | 11.766667366027832 |
8572 | CSX | 2014-10-27 | 11.65666675567627 |
8573 | CSX | 2014-10-28 | 11.763333320617676 |
8574 | CSX | 2014-10-29 | 11.800000190734863 |
8575 | CSX | 2014-10-30 | 11.763333320617676 |
8576 | CSX | 2014-10-31 | 11.876667022705078 |
8577 | CSX | 2014-11-03 | 11.789999961853027 |
8578 | CSX | 2014-11-04 | 11.533332824707031 |
8579 | CSX | 2014-11-05 | 11.526666641235352 |
8580 | CSX | 2014-11-06 | 11.710000038146973 |
8581 | CSX | 2014-11-07 | 11.816666603088379 |
8582 | CSX | 2014-11-10 | 12.186667442321777 |
8583 | CSX | 2014-11-11 | 12.236666679382324 |
8584 | CSX | 2014-11-12 | 12.256667137145996 |
8585 | CSX | 2014-11-13 | 12.210000038146973 |
8586 | CSX | 2014-11-14 | 12.263333320617676 |
8587 | CSX | 2014-11-17 | 12.223333358764648 |
8588 | CSX | 2014-11-18 | 12.223333358764648 |
8589 | CSX | 2014-11-19 | 12.289999961853027 |
8590 | CSX | 2014-11-20 | 12.430000305175781 |
8591 | CSX | 2014-11-21 | 12.520000457763672 |
8592 | CSX | 2014-11-24 | 12.626667022705078 |
8593 | CSX | 2014-11-25 | 12.626667022705078 |
8594 | CSX | 2014-11-26 | 12.636667251586914 |
8595 | CSX | 2014-11-28 | 12.16333293914795 |
8596 | CSX | 2014-12-01 | 11.686667442321777 |
8597 | CSX | 2014-12-02 | 12.153332710266113 |
8598 | CSX | 2014-12-03 | 12.420000076293945 |
8599 | CSX | 2014-12-04 | 12.180000305175781 |
8600 | CSX | 2014-12-05 | 12.316666603088379 |
8601 | CSX | 2014-12-08 | 11.949999809265137 |
8602 | CSX | 2014-12-09 | 12.066666603088379 |
8603 | CSX | 2014-12-10 | 11.66333293914795 |
8604 | CSX | 2014-12-11 | 11.793333053588867 |
8605 | CSX | 2014-12-12 | 11.613332748413086 |
8606 | CSX | 2014-12-15 | 11.510000228881836 |
8607 | CSX | 2014-12-16 | 11.55666732788086 |
8608 | CSX | 2014-12-17 | 11.923333168029785 |
8609 | CSX | 2014-12-18 | 12.020000457763672 |
8610 | CSX | 2014-12-19 | 11.920000076293945 |
8611 | CSX | 2014-12-22 | 12.143333435058594 |
8612 | CSX | 2014-12-23 | 12.210000038146973 |
8613 | CSX | 2014-12-24 | 12.186667442321777 |
8614 | CSX | 2014-12-26 | 12.226667404174805 |
8615 | CSX | 2014-12-29 | 12.270000457763672 |
8616 | CSX | 2014-12-30 | 12.143333435058594 |
8617 | CSX | 2014-12-31 | 12.076666831970215 |
8618 | CSX | 2015-01-02 | 11.949999809265137 |
8619 | CSX | 2015-01-05 | 11.626667022705078 |
8620 | CSX | 2015-01-06 | 11.16333293914795 |
8621 | CSX | 2015-01-07 | 11.3100004196167 |
8622 | CSX | 2015-01-08 | 11.489999771118164 |
8623 | CSX | 2015-01-09 | 11.466667175292969 |
8624 | CSX | 2015-01-12 | 11.303333282470703 |
8625 | CSX | 2015-01-13 | 11.183333396911621 |
8626 | CSX | 2015-01-14 | 11.216667175292969 |
8627 | CSX | 2015-01-15 | 11.369999885559082 |
8628 | CSX | 2015-01-16 | 11.619999885559082 |
8629 | CSX | 2015-01-20 | 11.513333320617676 |
8630 | CSX | 2015-01-21 | 11.566666603088379 |
8631 | CSX | 2015-01-22 | 11.75 |
8632 | CSX | 2015-01-23 | 11.489999771118164 |
8633 | CSX | 2015-01-26 | 11.653332710266113 |
8634 | CSX | 2015-01-27 | 11.4399995803833 |
8635 | CSX | 2015-01-28 | 11.233332633972168 |
8636 | CSX | 2015-01-29 | 11.25333309173584 |
8637 | CSX | 2015-01-30 | 11.100000381469727 |
8638 | CSX | 2015-02-02 | 11.226667404174805 |
8639 | CSX | 2015-02-03 | 11.553333282470703 |
8640 | CSX | 2015-02-04 | 11.523332595825195 |
8641 | CSX | 2015-02-05 | 11.733332633972168 |
8642 | CSX | 2015-02-06 | 11.813332557678223 |
8643 | CSX | 2015-02-09 | 11.766667366027832 |
8644 | CSX | 2015-02-10 | 11.84333324432373 |
8645 | CSX | 2015-02-11 | 11.979999542236328 |
8646 | CSX | 2015-02-12 | 12.1899995803833 |
8647 | CSX | 2015-02-13 | 12.026666641235352 |
8648 | CSX | 2015-02-17 | 11.949999809265137 |
8649 | CSX | 2015-02-18 | 11.796667098999023 |
8650 | CSX | 2015-02-19 | 11.84333324432373 |
8651 | CSX | 2015-02-20 | 11.850000381469727 |
8652 | CSX | 2015-02-23 | 11.923333168029785 |
8653 | CSX | 2015-02-24 | 11.856666564941406 |
8654 | CSX | 2015-02-25 | 11.736666679382324 |
8655 | CSX | 2015-02-26 | 11.436667442321777 |
8656 | CSX | 2015-02-27 | 11.436667442321777 |
8657 | CSX | 2015-03-02 | 11.55666732788086 |
8658 | CSX | 2015-03-03 | 11.373332977294922 |
8659 | CSX | 2015-03-04 | 11.41333293914795 |
8660 | CSX | 2015-03-05 | 11.293333053588867 |
8661 | CSX | 2015-03-06 | 11.226667404174805 |
8662 | CSX | 2015-03-09 | 11.316666603088379 |
8663 | CSX | 2015-03-10 | 11.143333435058594 |
8664 | CSX | 2015-03-11 | 11.220000267028809 |
8665 | CSX | 2015-03-12 | 11.393333435058594 |
8666 | CSX | 2015-03-13 | 11.376667022705078 |
8667 | CSX | 2015-03-16 | 11.553333282470703 |
8668 | CSX | 2015-03-17 | 11.543333053588867 |
8669 | CSX | 2015-03-18 | 11.686667442321777 |
8670 | CSX | 2015-03-19 | 11.583333015441895 |
8671 | CSX | 2015-03-20 | 11.720000267028809 |
8672 | CSX | 2015-03-23 | 11.233332633972168 |
8673 | CSX | 2015-03-24 | 11.25333309173584 |
8674 | CSX | 2015-03-25 | 11.103333473205566 |
8675 | CSX | 2015-03-26 | 11.09000015258789 |
8676 | CSX | 2015-03-27 | 11.066666603088379 |
8677 | CSX | 2015-03-30 | 11.116666793823242 |
8678 | CSX | 2015-03-31 | 11.039999961853027 |
8679 | CSX | 2015-04-01 | 11.149999618530273 |
8680 | CSX | 2015-04-02 | 11.106666564941406 |
8681 | CSX | 2015-04-06 | 11.079999923706055 |
8682 | CSX | 2015-04-07 | 11.183333396911621 |
8683 | CSX | 2015-04-08 | 11.083333015441895 |
8684 | CSX | 2015-04-09 | 11.263333320617676 |
8685 | CSX | 2015-04-10 | 11.25 |
8686 | CSX | 2015-04-13 | 11.026666641235352 |
8687 | CSX | 2015-04-14 | 11.069999694824219 |
8688 | CSX | 2015-04-15 | 10.953332901000977 |
8689 | CSX | 2015-04-16 | 10.80666732788086 |
8690 | CSX | 2015-04-17 | 11.100000381469727 |
8691 | CSX | 2015-04-20 | 11.630000114440918 |
8692 | CSX | 2015-04-21 | 11.783332824707031 |
8693 | CSX | 2015-04-22 | 12.08666706085205 |
8694 | CSX | 2015-04-23 | 12.296667098999023 |
8695 | CSX | 2015-04-24 | 12.373332977294922 |
8696 | CSX | 2015-04-27 | 12.303333282470703 |
8697 | CSX | 2015-04-28 | 12.270000457763672 |
8698 | CSX | 2015-04-29 | 12.316666603088379 |
8699 | CSX | 2015-04-30 | 12.029999732971191 |
8700 | CSX | 2015-05-01 | 12.486666679382324 |
8701 | CSX | 2015-05-04 | 12.203332901000977 |
8702 | CSX | 2015-05-05 | 11.803333282470703 |
8703 | CSX | 2015-05-06 | 11.883333206176758 |
8704 | CSX | 2015-05-07 | 11.970000267028809 |
8705 | CSX | 2015-05-08 | 12.226667404174805 |
8706 | CSX | 2015-05-11 | 12.020000457763672 |
8707 | CSX | 2015-05-12 | 11.896666526794434 |
8708 | CSX | 2015-05-13 | 11.59333324432373 |
8709 | CSX | 2015-05-14 | 11.633333206176758 |
8710 | CSX | 2015-05-15 | 11.833333015441895 |
8711 | CSX | 2015-05-18 | 11.90999984741211 |
8712 | CSX | 2015-05-19 | 11.866666793823242 |
8713 | CSX | 2015-05-20 | 11.756667137145996 |
8714 | CSX | 2015-05-21 | 11.850000381469727 |
8715 | CSX | 2015-05-22 | 11.823332786560059 |
8716 | CSX | 2015-05-26 | 11.59333324432373 |
8717 | CSX | 2015-05-27 | 11.699999809265137 |
8718 | CSX | 2015-05-28 | 11.573332786560059 |
8719 | CSX | 2015-05-29 | 11.359999656677246 |
8720 | CSX | 2015-06-01 | 11.41333293914795 |
8721 | CSX | 2015-06-02 | 11.366666793823242 |
8722 | CSX | 2015-06-03 | 11.366666793823242 |
8723 | CSX | 2015-06-04 | 11.346667289733887 |
8724 | CSX | 2015-06-05 | 11.476667404174805 |
8725 | CSX | 2015-06-08 | 11.34333324432373 |
8726 | CSX | 2015-06-09 | 11.25333309173584 |
8727 | CSX | 2015-06-10 | 11.323332786560059 |
8728 | CSX | 2015-06-11 | 11.65666675567627 |
8729 | CSX | 2015-06-12 | 11.583333015441895 |
8730 | CSX | 2015-06-15 | 11.55666732788086 |
8731 | CSX | 2015-06-16 | 11.526666641235352 |
8732 | CSX | 2015-06-17 | 11.606666564941406 |
8733 | CSX | 2015-06-18 | 11.846667289733887 |
8734 | CSX | 2015-06-19 | 11.66333293914795 |
8735 | CSX | 2015-06-22 | 11.683333396911621 |
8736 | CSX | 2015-06-23 | 11.619999885559082 |
8737 | CSX | 2015-06-24 | 11.296667098999023 |
8738 | CSX | 2015-06-25 | 11.233332633972168 |
8739 | CSX | 2015-06-26 | 11.223333358764648 |
8740 | CSX | 2015-06-29 | 10.826666831970215 |
8741 | CSX | 2015-06-30 | 10.883333206176758 |
8742 | CSX | 2015-07-01 | 10.966667175292969 |
8743 | CSX | 2015-07-02 | 10.893333435058594 |
8744 | CSX | 2015-07-06 | 10.833333015441895 |
8745 | CSX | 2015-07-07 | 10.930000305175781 |
8746 | CSX | 2015-07-08 | 10.596667289733887 |
8747 | CSX | 2015-07-09 | 10.633333206176758 |
8748 | CSX | 2015-07-10 | 10.710000038146973 |
8749 | CSX | 2015-07-13 | 10.633333206176758 |
8750 | CSX | 2015-07-14 | 10.6899995803833 |
8751 | CSX | 2015-07-15 | 10.800000190734863 |
8752 | CSX | 2015-07-16 | 10.723333358764648 |
8753 | CSX | 2015-07-17 | 10.726667404174805 |
8754 | CSX | 2015-07-20 | 10.666666984558105 |
8755 | CSX | 2015-07-21 | 10.619999885559082 |
8756 | CSX | 2015-07-22 | 10.523332595825195 |
8757 | CSX | 2015-07-23 | 10.283332824707031 |
8758 | CSX | 2015-07-24 | 10.270000457763672 |
8759 | CSX | 2015-07-27 | 10.173333168029785 |
8760 | CSX | 2015-07-28 | 10.359999656677246 |
8761 | CSX | 2015-07-29 | 10.49666690826416 |
8762 | CSX | 2015-07-30 | 10.486666679382324 |
8763 | CSX | 2015-07-31 | 10.426667213439941 |
8764 | CSX | 2015-08-03 | 10.380000114440918 |
8765 | CSX | 2015-08-04 | 10.289999961853027 |
8766 | CSX | 2015-08-05 | 10.25333309173584 |
8767 | CSX | 2015-08-06 | 10.143333435058594 |
8768 | CSX | 2015-08-07 | 9.986666679382324 |
8769 | CSX | 2015-08-10 | 10.079999923706055 |
8770 | CSX | 2015-08-11 | 9.776666641235352 |
8771 | CSX | 2015-08-12 | 9.84000015258789 |
8772 | CSX | 2015-08-13 | 9.796667098999023 |
8773 | CSX | 2015-08-14 | 9.873332977294922 |
8774 | CSX | 2015-08-17 | 9.893333435058594 |
8775 | CSX | 2015-08-18 | 9.873332977294922 |
8776 | CSX | 2015-08-19 | 9.640000343322754 |
8777 | CSX | 2015-08-20 | 9.453332901000977 |
8778 | CSX | 2015-08-21 | 9.126667022705078 |
8779 | CSX | 2015-08-24 | 8.756667137145996 |
8780 | CSX | 2015-08-25 | 8.436667442321777 |
8781 | CSX | 2015-08-26 | 8.789999961853027 |
8782 | CSX | 2015-08-27 | 9.16333293914795 |
8783 | CSX | 2015-08-28 | 9.266667366027832 |
8784 | CSX | 2015-08-31 | 9.126667022705078 |
8785 | CSX | 2015-09-01 | 8.90999984741211 |
8786 | CSX | 2015-09-02 | 8.99666690826416 |
8787 | CSX | 2015-09-03 | 9.09333324432373 |
8788 | CSX | 2015-09-04 | 8.949999809265137 |
8789 | CSX | 2015-09-08 | 9.333333015441895 |
8790 | CSX | 2015-09-09 | 9.270000457763672 |
8791 | CSX | 2015-09-10 | 9.34000015258789 |
8792 | CSX | 2015-09-11 | 9.5 |
8793 | CSX | 2015-09-14 | 9.463333129882812 |
8794 | CSX | 2015-09-15 | 9.630000114440918 |
8795 | CSX | 2015-09-16 | 9.75 |
8796 | CSX | 2015-09-17 | 9.726667404174805 |
8797 | CSX | 2015-09-18 | 9.386667251586914 |
8798 | CSX | 2015-09-21 | 9.366666793823242 |
8799 | CSX | 2015-09-22 | 9.09000015258789 |
8800 | CSX | 2015-09-23 | 8.859999656677246 |
8801 | CSX | 2015-09-24 | 8.796667098999023 |
8802 | CSX | 2015-09-25 | 8.84000015258789 |
8803 | CSX | 2015-09-28 | 8.66333293914795 |
8804 | CSX | 2015-09-29 | 8.646666526794434 |
8805 | CSX | 2015-09-30 | 8.966667175292969 |
8806 | CSX | 2015-10-01 | 9.010000228881836 |
8807 | CSX | 2015-10-02 | 9.103333473205566 |
8808 | CSX | 2015-10-05 | 9.276666641235352 |
8809 | CSX | 2015-10-06 | 9.233332633972168 |
8810 | CSX | 2015-10-07 | 9.456666946411133 |
8811 | CSX | 2015-10-08 | 9.696666717529297 |
8812 | CSX | 2015-10-09 | 9.69333267211914 |
8813 | CSX | 2015-10-12 | 9.456666946411133 |
8814 | CSX | 2015-10-13 | 9.236666679382324 |
8815 | CSX | 2015-10-14 | 9.063332557678223 |
8816 | CSX | 2015-10-15 | 9.296667098999023 |
8817 | CSX | 2015-10-16 | 9.143333435058594 |
8818 | CSX | 2015-10-19 | 9.109999656677246 |
8819 | CSX | 2015-10-20 | 9.25333309173584 |
8820 | CSX | 2015-10-21 | 9.16333293914795 |
8821 | CSX | 2015-10-22 | 9.376667022705078 |
8822 | CSX | 2015-10-23 | 9.456666946411133 |
8823 | CSX | 2015-10-26 | 9.296667098999023 |
8824 | CSX | 2015-10-27 | 8.94333267211914 |
8825 | CSX | 2015-10-28 | 9.100000381469727 |
8826 | CSX | 2015-10-29 | 9.083333015441895 |
8827 | CSX | 2015-10-30 | 8.99666690826416 |
8828 | CSX | 2015-11-02 | 9.143333435058594 |
8829 | CSX | 2015-11-03 | 9.183333396911621 |
8830 | CSX | 2015-11-04 | 9.146666526794434 |
8831 | CSX | 2015-11-05 | 9.083333015441895 |
8832 | CSX | 2015-11-06 | 9.023332595825195 |
8833 | CSX | 2015-11-09 | 9.260000228881836 |
8834 | CSX | 2015-11-10 | 9.316666603088379 |
8835 | CSX | 2015-11-11 | 9.176667213439941 |
8836 | CSX | 2015-11-12 | 9.016667366027832 |
8837 | CSX | 2015-11-13 | 8.976667404174805 |
8838 | CSX | 2015-11-16 | 9.103333473205566 |
8839 | CSX | 2015-11-17 | 9.05666732788086 |
8840 | CSX | 2015-11-18 | 9.423333168029785 |
8841 | CSX | 2015-11-19 | 9.736666679382324 |
8842 | CSX | 2015-11-20 | 9.963333129882812 |
8843 | CSX | 2015-11-23 | 9.69333267211914 |
8844 | CSX | 2015-11-24 | 9.676667213439941 |
8845 | CSX | 2015-11-25 | 9.609999656677246 |
8846 | CSX | 2015-11-27 | 9.66333293914795 |
8847 | CSX | 2015-11-30 | 9.476667404174805 |
8848 | CSX | 2015-12-01 | 9.533332824707031 |
8849 | CSX | 2015-12-02 | 9.176667213439941 |
8850 | CSX | 2015-12-03 | 9.033332824707031 |
8851 | CSX | 2015-12-04 | 8.953332901000977 |
8852 | CSX | 2015-12-07 | 8.676667213439941 |
8853 | CSX | 2015-12-08 | 8.329999923706055 |
8854 | CSX | 2015-12-09 | 8.33666706085205 |
8855 | CSX | 2015-12-10 | 8.233332633972168 |
8856 | CSX | 2015-12-11 | 8.573332786560059 |
8857 | CSX | 2015-12-14 | 8.430000305175781 |
8858 | CSX | 2015-12-15 | 8.763333320617676 |
8859 | CSX | 2015-12-16 | 8.8100004196167 |
8860 | CSX | 2015-12-17 | 8.533332824707031 |
8861 | CSX | 2015-12-18 | 8.399999618530273 |
8862 | CSX | 2015-12-21 | 8.373332977294922 |
8863 | CSX | 2015-12-22 | 8.583333015441895 |
8864 | CSX | 2015-12-23 | 8.713333129882812 |
8865 | CSX | 2015-12-24 | 8.710000038146973 |
8866 | CSX | 2015-12-28 | 8.646666526794434 |
8867 | CSX | 2015-12-29 | 8.793333053588867 |
8868 | CSX | 2015-12-30 | 8.633333206176758 |
8869 | CSX | 2015-12-31 | 8.649999618530273 |
8870 | CSX | 2016-01-04 | 8.596667289733887 |
8871 | CSX | 2016-01-05 | 8.510000228881836 |
8872 | CSX | 2016-01-06 | 8.123332977294922 |
8873 | CSX | 2016-01-07 | 7.873332977294922 |
8874 | CSX | 2016-01-08 | 7.826666831970215 |
8875 | CSX | 2016-01-11 | 7.840000152587891 |
8876 | CSX | 2016-01-12 | 7.900000095367432 |
8877 | CSX | 2016-01-13 | 7.449999809265137 |
8878 | CSX | 2016-01-14 | 7.75333309173584 |
8879 | CSX | 2016-01-15 | 7.586667060852051 |
8880 | CSX | 2016-01-19 | 7.576666831970215 |
8881 | CSX | 2016-01-20 | 7.429999828338623 |
8882 | CSX | 2016-01-21 | 7.453332901000977 |
8883 | CSX | 2016-01-22 | 7.47333288192749 |
8884 | CSX | 2016-01-25 | 7.323332786560059 |
8885 | CSX | 2016-01-26 | 7.423333168029785 |
8886 | CSX | 2016-01-27 | 7.323332786560059 |
8887 | CSX | 2016-01-28 | 7.456666946411133 |
8888 | CSX | 2016-01-29 | 7.673333168029785 |
8889 | CSX | 2016-02-01 | 7.619999885559082 |
8890 | CSX | 2016-02-02 | 7.343332767486572 |
8891 | CSX | 2016-02-03 | 7.453332901000977 |
8892 | CSX | 2016-02-04 | 7.683332920074463 |
8893 | CSX | 2016-02-05 | 7.610000133514404 |
8894 | CSX | 2016-02-08 | 7.670000076293945 |
8895 | CSX | 2016-02-09 | 7.960000038146973 |
8896 | CSX | 2016-02-10 | 8.043333053588867 |
8897 | CSX | 2016-02-11 | 7.803332805633545 |
8898 | CSX | 2016-02-12 | 8.063332557678223 |
8899 | CSX | 2016-02-16 | 8.25333309173584 |
8900 | CSX | 2016-02-17 | 8.276666641235352 |
8901 | CSX | 2016-02-18 | 8.273332595825195 |
8902 | CSX | 2016-02-19 | 8.170000076293945 |
8903 | CSX | 2016-02-22 | 8.433333396911621 |
8904 | CSX | 2016-02-23 | 8.126667022705078 |
8905 | CSX | 2016-02-24 | 8.16333293914795 |
8906 | CSX | 2016-02-25 | 8.119999885559082 |
8907 | CSX | 2016-02-26 | 8.103333473205566 |
8908 | CSX | 2016-02-29 | 8.046667098999023 |
8909 | CSX | 2016-03-01 | 8.213333129882812 |
8910 | CSX | 2016-03-02 | 8.183333396911621 |
8911 | CSX | 2016-03-03 | 8.300000190734863 |
8912 | CSX | 2016-03-04 | 8.40999984741211 |
8913 | CSX | 2016-03-07 | 8.513333320617676 |
8914 | CSX | 2016-03-08 | 8.233332633972168 |
8915 | CSX | 2016-03-09 | 8.359999656677246 |
8916 | CSX | 2016-03-10 | 8.430000305175781 |
8917 | CSX | 2016-03-11 | 8.699999809265137 |
8918 | CSX | 2016-03-14 | 8.726667404174805 |
8919 | CSX | 2016-03-15 | 8.649999618530273 |
8920 | CSX | 2016-03-16 | 8.726667404174805 |
8921 | CSX | 2016-03-17 | 8.896666526794434 |
8922 | CSX | 2016-03-18 | 9.006667137145996 |
8923 | CSX | 2016-03-21 | 8.886667251586914 |
8924 | CSX | 2016-03-22 | 8.789999961853027 |
8925 | CSX | 2016-03-23 | 8.619999885559082 |
8926 | CSX | 2016-03-24 | 8.723333358764648 |
8927 | CSX | 2016-03-28 | 8.539999961853027 |
8928 | CSX | 2016-03-29 | 8.630000114440918 |
8929 | CSX | 2016-03-30 | 8.766667366027832 |
8930 | CSX | 2016-03-31 | 8.583333015441895 |
8931 | CSX | 2016-04-01 | 8.539999961853027 |
8932 | CSX | 2016-04-04 | 8.386667251586914 |
8933 | CSX | 2016-04-05 | 8.350000381469727 |
8934 | CSX | 2016-04-06 | 8.283332824707031 |
8935 | CSX | 2016-04-07 | 8.206666946411133 |
8936 | CSX | 2016-04-08 | 8.266667366027832 |
8937 | CSX | 2016-04-11 | 8.176667213439941 |
8938 | CSX | 2016-04-12 | 8.329999923706055 |
8939 | CSX | 2016-04-13 | 8.676667213439941 |
8940 | CSX | 2016-04-14 | 8.713333129882812 |
8941 | CSX | 2016-04-15 | 8.643333435058594 |
8942 | CSX | 2016-04-18 | 8.6899995803833 |
8943 | CSX | 2016-04-19 | 8.803333282470703 |
8944 | CSX | 2016-04-20 | 8.84000015258789 |
8945 | CSX | 2016-04-21 | 8.933333396911621 |
8946 | CSX | 2016-04-22 | 9.176667213439941 |
8947 | CSX | 2016-04-25 | 9.046667098999023 |
8948 | CSX | 2016-04-26 | 9.216667175292969 |
8949 | CSX | 2016-04-27 | 9.276666641235352 |
8950 | CSX | 2016-04-28 | 9.123332977294922 |
8951 | CSX | 2016-04-29 | 9.09000015258789 |
8952 | CSX | 2016-05-02 | 9.126667022705078 |
8953 | CSX | 2016-05-03 | 8.846667289733887 |
8954 | CSX | 2016-05-04 | 8.723333358764648 |
8955 | CSX | 2016-05-05 | 8.680000305175781 |
8956 | CSX | 2016-05-06 | 8.720000267028809 |
8957 | CSX | 2016-05-09 | 8.616666793823242 |
8958 | CSX | 2016-05-10 | 8.789999961853027 |
8959 | CSX | 2016-05-11 | 8.630000114440918 |
8960 | CSX | 2016-05-12 | 8.513333320617676 |
8961 | CSX | 2016-05-13 | 8.373332977294922 |
8962 | CSX | 2016-05-16 | 8.40999984741211 |
8963 | CSX | 2016-05-17 | 8.473333358764648 |
8964 | CSX | 2016-05-18 | 8.583333015441895 |
8965 | CSX | 2016-05-19 | 8.516667366027832 |
8966 | CSX | 2016-05-20 | 8.606666564941406 |
8967 | CSX | 2016-05-23 | 8.526666641235352 |
8968 | CSX | 2016-05-24 | 8.486666679382324 |
8969 | CSX | 2016-05-25 | 8.609999656677246 |
8970 | CSX | 2016-05-26 | 8.59333324432373 |
8971 | CSX | 2016-05-27 | 8.630000114440918 |
8972 | CSX | 2016-05-31 | 8.8100004196167 |
8973 | CSX | 2016-06-01 | 8.739999771118164 |
8974 | CSX | 2016-06-02 | 8.80666732788086 |
8975 | CSX | 2016-06-03 | 8.880000114440918 |
8976 | CSX | 2016-06-06 | 8.833333015441895 |
8977 | CSX | 2016-06-07 | 8.823332786560059 |
8978 | CSX | 2016-06-08 | 9.0 |
8979 | CSX | 2016-06-09 | 9.016667366027832 |
8980 | CSX | 2016-06-10 | 8.926667213439941 |
8981 | CSX | 2016-06-13 | 8.863332748413086 |
8982 | CSX | 2016-06-14 | 8.796667098999023 |
8983 | CSX | 2016-06-15 | 8.796667098999023 |
8984 | CSX | 2016-06-16 | 8.8100004196167 |
8985 | CSX | 2016-06-17 | 8.916666984558105 |
8986 | CSX | 2016-06-20 | 9.0 |
8987 | CSX | 2016-06-21 | 8.876667022705078 |
8988 | CSX | 2016-06-22 | 8.850000381469727 |
8989 | CSX | 2016-06-23 | 9.0 |
8990 | CSX | 2016-06-24 | 8.566666603088379 |
8991 | CSX | 2016-06-27 | 8.15999984741211 |
8992 | CSX | 2016-06-28 | 8.366666793823242 |
8993 | CSX | 2016-06-29 | 8.5600004196167 |
8994 | CSX | 2016-06-30 | 8.69333267211914 |
8995 | CSX | 2016-07-01 | 8.736666679382324 |
8996 | CSX | 2016-07-05 | 8.55666732788086 |
8997 | CSX | 2016-07-06 | 8.65666675567627 |
8998 | CSX | 2016-07-07 | 8.626667022705078 |
8999 | CSX | 2016-07-08 | 8.84333324432373 |
9000 | CSX | 2016-07-11 | 8.890000343322754 |
9001 | CSX | 2016-07-12 | 9.006667137145996 |
9002 | CSX | 2016-07-13 | 9.403332710266113 |
9003 | CSX | 2016-07-14 | 9.683333396911621 |
9004 | CSX | 2016-07-15 | 9.506667137145996 |
9005 | CSX | 2016-07-18 | 9.489999771118164 |
9006 | CSX | 2016-07-19 | 9.433333396911621 |
9007 | CSX | 2016-07-20 | 9.539999961853027 |
9008 | CSX | 2016-07-21 | 9.446666717529297 |
9009 | CSX | 2016-07-22 | 9.493332862854004 |
9010 | CSX | 2016-07-25 | 9.456666946411133 |
9011 | CSX | 2016-07-26 | 9.573332786560059 |
9012 | CSX | 2016-07-27 | 9.403332710266113 |
9013 | CSX | 2016-07-28 | 9.449999809265137 |
9014 | CSX | 2016-07-29 | 9.44333267211914 |
9015 | CSX | 2016-08-01 | 9.353333473205566 |
9016 | CSX | 2016-08-02 | 9.220000267028809 |
9017 | CSX | 2016-08-03 | 9.399999618530273 |
9018 | CSX | 2016-08-04 | 9.350000381469727 |
9019 | CSX | 2016-08-05 | 9.543333053588867 |
9020 | CSX | 2016-08-08 | 9.493332862854004 |
9021 | CSX | 2016-08-09 | 9.420000076293945 |
9022 | CSX | 2016-08-10 | 9.333333015441895 |
9023 | CSX | 2016-08-11 | 9.359999656677246 |
9024 | CSX | 2016-08-12 | 9.353333473205566 |
9025 | CSX | 2016-08-15 | 9.33666706085205 |
9026 | CSX | 2016-08-16 | 9.323332786560059 |
9027 | CSX | 2016-08-17 | 9.393333435058594 |
9028 | CSX | 2016-08-18 | 9.55666732788086 |
9029 | CSX | 2016-08-19 | 9.55666732788086 |
9030 | CSX | 2016-08-22 | 9.483332633972168 |
9031 | CSX | 2016-08-23 | 9.510000228881836 |
9032 | CSX | 2016-08-24 | 9.493332862854004 |
9033 | CSX | 2016-08-25 | 9.350000381469727 |
9034 | CSX | 2016-08-26 | 9.396666526794434 |
9035 | CSX | 2016-08-29 | 9.460000038146973 |
9036 | CSX | 2016-08-30 | 9.49666690826416 |
9037 | CSX | 2016-08-31 | 9.426667213439941 |
9038 | CSX | 2016-09-01 | 9.393333435058594 |
9039 | CSX | 2016-09-02 | 9.380000114440918 |
9040 | CSX | 2016-09-06 | 9.373332977294922 |
9041 | CSX | 2016-09-07 | 9.603333473205566 |
9042 | CSX | 2016-09-08 | 9.649999618530273 |
9043 | CSX | 2016-09-09 | 9.296667098999023 |
9044 | CSX | 2016-09-12 | 9.55666732788086 |
9045 | CSX | 2016-09-13 | 9.529999732971191 |
9046 | CSX | 2016-09-14 | 9.649999618530273 |
9047 | CSX | 2016-09-15 | 9.743332862854004 |
9048 | CSX | 2016-09-16 | 9.776666641235352 |
9049 | CSX | 2016-09-19 | 9.756667137145996 |
9050 | CSX | 2016-09-20 | 9.699999809265137 |
9051 | CSX | 2016-09-21 | 9.903332710266113 |
9052 | CSX | 2016-09-22 | 9.856666564941406 |
9053 | CSX | 2016-09-23 | 9.880000114440918 |
9054 | CSX | 2016-09-26 | 9.903332710266113 |
9055 | CSX | 2016-09-27 | 9.873332977294922 |
9056 | CSX | 2016-09-28 | 10.00333309173584 |
9057 | CSX | 2016-09-29 | 9.99666690826416 |
9058 | CSX | 2016-09-30 | 10.166666984558105 |
9059 | CSX | 2016-10-03 | 10.143333435058594 |
9060 | CSX | 2016-10-04 | 10.05666732788086 |
9061 | CSX | 2016-10-05 | 10.236666679382324 |
9062 | CSX | 2016-10-06 | 10.353333473205566 |
9063 | CSX | 2016-10-07 | 10.350000381469727 |
9064 | CSX | 2016-10-10 | 10.276666641235352 |
9065 | CSX | 2016-10-11 | 10.15666675567627 |
9066 | CSX | 2016-10-12 | 10.069999694824219 |
9067 | CSX | 2016-10-13 | 10.383333206176758 |
9068 | CSX | 2016-10-14 | 10.34333324432373 |
9069 | CSX | 2016-10-17 | 10.33666706085205 |
9070 | CSX | 2016-10-18 | 10.34000015258789 |
9071 | CSX | 2016-10-19 | 10.356666564941406 |
9072 | CSX | 2016-10-20 | 10.113332748413086 |
9073 | CSX | 2016-10-21 | 10.096667289733887 |
9074 | CSX | 2016-10-24 | 10.136667251586914 |
9075 | CSX | 2016-10-25 | 10.283332824707031 |
9076 | CSX | 2016-10-26 | 10.126667022705078 |
9077 | CSX | 2016-10-27 | 10.103333473205566 |
9078 | CSX | 2016-10-28 | 10.09333324432373 |
9079 | CSX | 2016-10-31 | 10.170000076293945 |
9080 | CSX | 2016-11-01 | 10.136667251586914 |
9081 | CSX | 2016-11-02 | 10.24666690826416 |
9082 | CSX | 2016-11-03 | 10.376667022705078 |
9083 | CSX | 2016-11-04 | 10.30666732788086 |
9084 | CSX | 2016-11-07 | 10.683333396911621 |
9085 | CSX | 2016-11-08 | 10.6899995803833 |
9086 | CSX | 2016-11-09 | 11.293333053588867 |
9087 | CSX | 2016-11-10 | 11.510000228881836 |
9088 | CSX | 2016-11-11 | 11.526666641235352 |
9089 | CSX | 2016-11-14 | 11.59333324432373 |
9090 | CSX | 2016-11-15 | 11.510000228881836 |
9091 | CSX | 2016-11-16 | 11.289999961853027 |
9092 | CSX | 2016-11-17 | 11.319999694824219 |
9093 | CSX | 2016-11-18 | 11.333333015441895 |
9094 | CSX | 2016-11-21 | 11.536666870117188 |
9095 | CSX | 2016-11-22 | 11.673333168029785 |
9096 | CSX | 2016-11-23 | 11.643333435058594 |
9097 | CSX | 2016-11-25 | 11.729999542236328 |
9098 | CSX | 2016-11-28 | 11.55666732788086 |
9099 | CSX | 2016-11-29 | 11.600000381469727 |
9100 | CSX | 2016-11-30 | 11.936667442321777 |
9101 | CSX | 2016-12-01 | 12.206666946411133 |
9102 | CSX | 2016-12-02 | 12.15999984741211 |
9103 | CSX | 2016-12-05 | 12.176667213439941 |
9104 | CSX | 2016-12-06 | 12.016667366027832 |
9105 | CSX | 2016-12-07 | 12.376667022705078 |
9106 | CSX | 2016-12-08 | 12.40666675567627 |
9107 | CSX | 2016-12-09 | 12.423333168029785 |
9108 | CSX | 2016-12-12 | 12.34000015258789 |
9109 | CSX | 2016-12-13 | 12.346667289733887 |
9110 | CSX | 2016-12-14 | 12.15999984741211 |
9111 | CSX | 2016-12-15 | 12.223333358764648 |
9112 | CSX | 2016-12-16 | 12.013333320617676 |
9113 | CSX | 2016-12-19 | 12.076666831970215 |
9114 | CSX | 2016-12-20 | 12.206666946411133 |
9115 | CSX | 2016-12-21 | 12.166666984558105 |
9116 | CSX | 2016-12-22 | 12.229999542236328 |
9117 | CSX | 2016-12-23 | 12.216667175292969 |
9118 | CSX | 2016-12-27 | 12.286666870117188 |
9119 | CSX | 2016-12-28 | 12.173333168029785 |
9120 | CSX | 2016-12-29 | 12.076666831970215 |
9121 | CSX | 2016-12-30 | 11.976667404174805 |
9122 | CSX | 2017-01-03 | 11.963333129882812 |
9123 | CSX | 2017-01-04 | 12.210000038146973 |
9124 | CSX | 2017-01-05 | 12.329999923706055 |
9125 | CSX | 2017-01-06 | 12.506667137145996 |
9126 | CSX | 2017-01-09 | 12.329999923706055 |
9127 | CSX | 2017-01-10 | 12.473333358764648 |
9128 | CSX | 2017-01-11 | 12.680000305175781 |
9129 | CSX | 2017-01-12 | 12.793333053588867 |
9130 | CSX | 2017-01-13 | 12.933333396911621 |
9131 | CSX | 2017-01-17 | 12.696666717529297 |
9132 | CSX | 2017-01-18 | 12.293333053588867 |
9133 | CSX | 2017-01-19 | 15.170000076293945 |
9134 | CSX | 2017-01-20 | 14.776666641235352 |
9135 | CSX | 2017-01-23 | 15.329999923706055 |
9136 | CSX | 2017-01-24 | 15.563332557678223 |
9137 | CSX | 2017-01-25 | 15.930000305175781 |
9138 | CSX | 2017-01-26 | 16.200000762939453 |
9139 | CSX | 2017-01-27 | 16.020000457763672 |
9140 | CSX | 2017-01-30 | 15.829999923706055 |
9141 | CSX | 2017-01-31 | 15.463333129882812 |
9142 | CSX | 2017-02-01 | 15.696666717529297 |
9143 | CSX | 2017-02-02 | 15.436667442321777 |
9144 | CSX | 2017-02-03 | 15.596667289733887 |
9145 | CSX | 2017-02-06 | 15.75333309173584 |
9146 | CSX | 2017-02-07 | 15.893333435058594 |
9147 | CSX | 2017-02-08 | 15.986666679382324 |
9148 | CSX | 2017-02-09 | 15.916666984558105 |
9149 | CSX | 2017-02-10 | 15.923333168029785 |
9150 | CSX | 2017-02-13 | 15.970000267028809 |
9151 | CSX | 2017-02-14 | 16.0 |
9152 | CSX | 2017-02-15 | 15.779999732971191 |
9153 | CSX | 2017-02-16 | 15.896666526794434 |
9154 | CSX | 2017-02-17 | 16.18000030517578 |
9155 | CSX | 2017-02-21 | 16.303333282470703 |
9156 | CSX | 2017-02-22 | 16.1299991607666 |
9157 | CSX | 2017-02-23 | 15.970000267028809 |
9158 | CSX | 2017-02-24 | 16.15999984741211 |
9159 | CSX | 2017-02-27 | 16.23666763305664 |
9160 | CSX | 2017-02-28 | 16.18666648864746 |
9161 | CSX | 2017-03-01 | 16.40333366394043 |
9162 | CSX | 2017-03-02 | 16.18666648864746 |
9163 | CSX | 2017-03-03 | 16.49333381652832 |
9164 | CSX | 2017-03-06 | 16.59666633605957 |
9165 | CSX | 2017-03-07 | 16.14666748046875 |
9166 | CSX | 2017-03-08 | 15.883333206176758 |
9167 | CSX | 2017-03-09 | 15.859999656677246 |
9168 | CSX | 2017-03-10 | 15.933333396911621 |
9169 | CSX | 2017-03-13 | 16.02666664123535 |
9170 | CSX | 2017-03-14 | 15.94333267211914 |
9171 | CSX | 2017-03-15 | 15.983332633972168 |
9172 | CSX | 2017-03-16 | 15.866666793823242 |
9173 | CSX | 2017-03-17 | 15.626667022705078 |
9174 | CSX | 2017-03-20 | 15.626667022705078 |
9175 | CSX | 2017-03-21 | 15.206666946411133 |
9176 | CSX | 2017-03-22 | 15.483332633972168 |
9177 | CSX | 2017-03-23 | 15.369999885559082 |
9178 | CSX | 2017-03-24 | 15.4399995803833 |
9179 | CSX | 2017-03-27 | 15.403332710266113 |
9180 | CSX | 2017-03-28 | 15.779999732971191 |
9181 | CSX | 2017-03-29 | 15.760000228881836 |
9182 | CSX | 2017-03-30 | 15.779999732971191 |
9183 | CSX | 2017-03-31 | 15.516667366027832 |
9184 | CSX | 2017-04-03 | 15.533332824707031 |
9185 | CSX | 2017-04-04 | 15.763333320617676 |
9186 | CSX | 2017-04-05 | 15.713333129882812 |
9187 | CSX | 2017-04-06 | 15.903332710266113 |
9188 | CSX | 2017-04-07 | 15.8100004196167 |
9189 | CSX | 2017-04-10 | 15.893333435058594 |
9190 | CSX | 2017-04-11 | 15.736666679382324 |
9191 | CSX | 2017-04-12 | 15.466667175292969 |
9192 | CSX | 2017-04-13 | 15.473333358764648 |
9193 | CSX | 2017-04-17 | 15.743332862854004 |
9194 | CSX | 2017-04-18 | 15.543333053588867 |
9195 | CSX | 2017-04-19 | 15.643333435058594 |
9196 | CSX | 2017-04-20 | 16.520000457763672 |
9197 | CSX | 2017-04-21 | 16.92333221435547 |
9198 | CSX | 2017-04-24 | 16.709999084472656 |
9199 | CSX | 2017-04-25 | 16.979999542236328 |
9200 | CSX | 2017-04-26 | 16.93000030517578 |
9201 | CSX | 2017-04-27 | 17.083332061767578 |
9202 | CSX | 2017-04-28 | 16.946666717529297 |
9203 | CSX | 2017-05-01 | 17.17333221435547 |
9204 | CSX | 2017-05-02 | 17.163333892822266 |
9205 | CSX | 2017-05-03 | 17.17333221435547 |
9206 | CSX | 2017-05-04 | 17.239999771118164 |
9207 | CSX | 2017-05-05 | 17.5 |
9208 | CSX | 2017-05-08 | 17.270000457763672 |
9209 | CSX | 2017-05-09 | 17.270000457763672 |
9210 | CSX | 2017-05-10 | 17.239999771118164 |
9211 | CSX | 2017-05-11 | 17.3799991607666 |
9212 | CSX | 2017-05-12 | 17.3799991607666 |
9213 | CSX | 2017-05-15 | 17.113332748413086 |
9214 | CSX | 2017-05-16 | 17.040000915527344 |
9215 | CSX | 2017-05-17 | 16.489999771118164 |
9216 | CSX | 2017-05-18 | 16.74333381652832 |
9217 | CSX | 2017-05-19 | 16.793333053588867 |
9218 | CSX | 2017-05-22 | 17.15333366394043 |
9219 | CSX | 2017-05-23 | 17.266666412353516 |
9220 | CSX | 2017-05-24 | 17.44333267211914 |
9221 | CSX | 2017-05-25 | 17.93000030517578 |
9222 | CSX | 2017-05-26 | 17.98666763305664 |
9223 | CSX | 2017-05-30 | 18.073333740234375 |
9224 | CSX | 2017-05-31 | 18.05666732788086 |
9225 | CSX | 2017-06-01 | 18.196666717529297 |
9226 | CSX | 2017-06-02 | 18.18000030517578 |
9227 | CSX | 2017-06-05 | 18.010000228881836 |
9228 | CSX | 2017-06-06 | 17.983333587646484 |
9229 | CSX | 2017-06-07 | 17.92333221435547 |
9230 | CSX | 2017-06-08 | 17.920000076293945 |
9231 | CSX | 2017-06-09 | 17.683332443237305 |
9232 | CSX | 2017-06-12 | 17.84000015258789 |
9233 | CSX | 2017-06-13 | 17.956666946411133 |
9234 | CSX | 2017-06-14 | 17.726667404174805 |
9235 | CSX | 2017-06-15 | 17.76333236694336 |
9236 | CSX | 2017-06-16 | 17.579999923706055 |
9237 | CSX | 2017-06-19 | 17.753332138061523 |
9238 | CSX | 2017-06-20 | 17.376667022705078 |
9239 | CSX | 2017-06-21 | 17.39666748046875 |
9240 | CSX | 2017-06-22 | 17.53333282470703 |
9241 | CSX | 2017-06-23 | 17.549999237060547 |
9242 | CSX | 2017-06-26 | 17.706666946411133 |
9243 | CSX | 2017-06-27 | 17.773332595825195 |
9244 | CSX | 2017-06-28 | 18.19333267211914 |
9245 | CSX | 2017-06-29 | 17.940000534057617 |
9246 | CSX | 2017-06-30 | 18.18666648864746 |
9247 | CSX | 2017-07-03 | 18.163333892822266 |
9248 | CSX | 2017-07-05 | 18.363332748413086 |
9249 | CSX | 2017-07-06 | 18.196666717529297 |
9250 | CSX | 2017-07-07 | 18.28333282470703 |
9251 | CSX | 2017-07-10 | 18.296667098999023 |
9252 | CSX | 2017-07-11 | 18.046667098999023 |
9253 | CSX | 2017-07-12 | 18.39666748046875 |
9254 | CSX | 2017-07-13 | 18.27666664123535 |
9255 | CSX | 2017-07-14 | 18.360000610351562 |
9256 | CSX | 2017-07-17 | 18.206666946411133 |
9257 | CSX | 2017-07-18 | 18.213333129882812 |
9258 | CSX | 2017-07-19 | 17.290000915527344 |
9259 | CSX | 2017-07-20 | 16.956666946411133 |
9260 | CSX | 2017-07-21 | 17.226667404174805 |
9261 | CSX | 2017-07-24 | 16.940000534057617 |
9262 | CSX | 2017-07-25 | 17.18666648864746 |
9263 | CSX | 2017-07-26 | 17.35333251953125 |
9264 | CSX | 2017-07-27 | 16.666667938232422 |
9265 | CSX | 2017-07-28 | 16.663333892822266 |
9266 | CSX | 2017-07-31 | 16.446666717529297 |
9267 | CSX | 2017-08-01 | 16.200000762939453 |
9268 | CSX | 2017-08-02 | 16.046667098999023 |
9269 | CSX | 2017-08-03 | 16.42333221435547 |
9270 | CSX | 2017-08-04 | 16.246667861938477 |
9271 | CSX | 2017-08-07 | 16.540000915527344 |
9272 | CSX | 2017-08-08 | 16.713333129882812 |
9273 | CSX | 2017-08-09 | 16.899999618530273 |
9274 | CSX | 2017-08-10 | 16.613332748413086 |
9275 | CSX | 2017-08-11 | 16.75666618347168 |
9276 | CSX | 2017-08-14 | 16.916667938232422 |
9277 | CSX | 2017-08-15 | 17.043333053588867 |
9278 | CSX | 2017-08-16 | 16.793333053588867 |
9279 | CSX | 2017-08-17 | 16.293333053588867 |
9280 | CSX | 2017-08-18 | 16.260000228881836 |
9281 | CSX | 2017-08-21 | 16.233333587646484 |
9282 | CSX | 2017-08-22 | 16.639999389648438 |
9283 | CSX | 2017-08-23 | 16.290000915527344 |
9284 | CSX | 2017-08-24 | 16.126667022705078 |
9285 | CSX | 2017-08-25 | 16.28333282470703 |
9286 | CSX | 2017-08-28 | 16.5 |
9287 | CSX | 2017-08-29 | 16.593332290649414 |
9288 | CSX | 2017-08-30 | 16.803333282470703 |
9289 | CSX | 2017-08-31 | 16.733333587646484 |
9290 | CSX | 2017-09-01 | 16.593332290649414 |
9291 | CSX | 2017-09-05 | 16.329999923706055 |
9292 | CSX | 2017-09-06 | 16.73666763305664 |
9293 | CSX | 2017-09-07 | 17.156667709350586 |
9294 | CSX | 2017-09-08 | 17.046667098999023 |
9295 | CSX | 2017-09-11 | 17.356666564941406 |
9296 | CSX | 2017-09-12 | 17.30666732788086 |
9297 | CSX | 2017-09-13 | 17.356666564941406 |
9298 | CSX | 2017-09-14 | 17.360000610351562 |
9299 | CSX | 2017-09-15 | 17.49333381652832 |
9300 | CSX | 2017-09-18 | 17.28333282470703 |
9301 | CSX | 2017-09-19 | 17.260000228881836 |
9302 | CSX | 2017-09-20 | 17.60333251953125 |
9303 | CSX | 2017-09-21 | 17.616666793823242 |
9304 | CSX | 2017-09-22 | 17.700000762939453 |
9305 | CSX | 2017-09-25 | 17.77666664123535 |
9306 | CSX | 2017-09-26 | 17.860000610351562 |
9307 | CSX | 2017-09-27 | 17.94333267211914 |
9308 | CSX | 2017-09-28 | 17.89666748046875 |
9309 | CSX | 2017-09-29 | 18.086666107177734 |
9310 | CSX | 2017-10-02 | 17.593332290649414 |
9311 | CSX | 2017-10-03 | 17.373332977294922 |
9312 | CSX | 2017-10-04 | 17.273332595825195 |
9313 | CSX | 2017-10-05 | 17.450000762939453 |
9314 | CSX | 2017-10-06 | 17.450000762939453 |
9315 | CSX | 2017-10-09 | 17.60333251953125 |
9316 | CSX | 2017-10-10 | 17.463333129882812 |
9317 | CSX | 2017-10-11 | 17.69333267211914 |
9318 | CSX | 2017-10-12 | 17.860000610351562 |
9319 | CSX | 2017-10-13 | 17.610000610351562 |
9320 | CSX | 2017-10-16 | 17.613332748413086 |
9321 | CSX | 2017-10-17 | 18.07666778564453 |
9322 | CSX | 2017-10-18 | 17.893333435058594 |
9323 | CSX | 2017-10-19 | 18.020000457763672 |
9324 | CSX | 2017-10-20 | 18.17333221435547 |
9325 | CSX | 2017-10-23 | 18.040000915527344 |
9326 | CSX | 2017-10-24 | 18.110000610351562 |
9327 | CSX | 2017-10-25 | 17.639999389648438 |
9328 | CSX | 2017-10-26 | 17.450000762939453 |
9329 | CSX | 2017-10-27 | 17.51333236694336 |
9330 | CSX | 2017-10-30 | 17.200000762939453 |
9331 | CSX | 2017-10-31 | 16.809999465942383 |
9332 | CSX | 2017-11-01 | 16.71666717529297 |
9333 | CSX | 2017-11-02 | 17.206666946411133 |
9334 | CSX | 2017-11-03 | 17.10333251953125 |
9335 | CSX | 2017-11-06 | 17.049999237060547 |
9336 | CSX | 2017-11-07 | 17.273332595825195 |
9337 | CSX | 2017-11-08 | 17.163333892822266 |
9338 | CSX | 2017-11-09 | 16.74333381652832 |
9339 | CSX | 2017-11-10 | 16.69333267211914 |
9340 | CSX | 2017-11-13 | 16.583332061767578 |
9341 | CSX | 2017-11-14 | 16.46666717529297 |
9342 | CSX | 2017-11-15 | 16.209999084472656 |
9343 | CSX | 2017-11-16 | 16.706666946411133 |
9344 | CSX | 2017-11-17 | 16.639999389648438 |
9345 | CSX | 2017-11-20 | 16.56999969482422 |
9346 | CSX | 2017-11-21 | 16.739999771118164 |
9347 | CSX | 2017-11-22 | 17.003332138061523 |
9348 | CSX | 2017-11-24 | 16.96666717529297 |
9349 | CSX | 2017-11-27 | 16.886667251586914 |
9350 | CSX | 2017-11-28 | 17.376667022705078 |
9351 | CSX | 2017-11-29 | 18.14666748046875 |
9352 | CSX | 2017-11-30 | 18.583332061767578 |
9353 | CSX | 2017-12-01 | 18.713333129882812 |
9354 | CSX | 2017-12-04 | 18.996667861938477 |
9355 | CSX | 2017-12-05 | 18.59666633605957 |
9356 | CSX | 2017-12-06 | 18.543333053588867 |
9357 | CSX | 2017-12-07 | 18.719999313354492 |
9358 | CSX | 2017-12-08 | 18.81999969482422 |
9359 | CSX | 2017-12-11 | 18.989999771118164 |
9360 | CSX | 2017-12-12 | 18.99333381652832 |
9361 | CSX | 2017-12-13 | 19.229999542236328 |
9362 | CSX | 2017-12-14 | 19.10333251953125 |
9363 | CSX | 2017-12-15 | 17.643333435058594 |
9364 | CSX | 2017-12-18 | 17.863332748413086 |
9365 | CSX | 2017-12-19 | 18.28333282470703 |
9366 | CSX | 2017-12-20 | 18.469999313354492 |
9367 | CSX | 2017-12-21 | 18.293333053588867 |
9368 | CSX | 2017-12-22 | 18.333332061767578 |
9369 | CSX | 2017-12-26 | 18.290000915527344 |
9370 | CSX | 2017-12-27 | 18.3799991607666 |
9371 | CSX | 2017-12-28 | 18.333332061767578 |
9372 | CSX | 2017-12-29 | 18.336666107177734 |
9373 | CSX | 2018-01-02 | 18.780000686645508 |
9374 | CSX | 2018-01-03 | 19.016666412353516 |
9375 | CSX | 2018-01-04 | 18.926666259765625 |
9376 | CSX | 2018-01-05 | 19.239999771118164 |
9377 | CSX | 2018-01-08 | 19.579999923706055 |
9378 | CSX | 2018-01-09 | 19.753332138061523 |
9379 | CSX | 2018-01-10 | 19.49333381652832 |
9380 | CSX | 2018-01-11 | 19.56333351135254 |
9381 | CSX | 2018-01-12 | 19.75 |
9382 | CSX | 2018-01-16 | 19.376667022705078 |
9383 | CSX | 2018-01-17 | 19.229999542236328 |
9384 | CSX | 2018-01-18 | 19.350000381469727 |
9385 | CSX | 2018-01-19 | 19.163333892822266 |
9386 | CSX | 2018-01-22 | 19.24333381652832 |
9387 | CSX | 2018-01-23 | 19.03333282470703 |
9388 | CSX | 2018-01-24 | 18.956666946411133 |
9389 | CSX | 2018-01-25 | 18.713333129882812 |
9390 | CSX | 2018-01-26 | 19.303333282470703 |
9391 | CSX | 2018-01-29 | 19.07666778564453 |
9392 | CSX | 2018-01-30 | 18.953332901000977 |
9393 | CSX | 2018-01-31 | 18.92333221435547 |
9394 | CSX | 2018-02-01 | 18.860000610351562 |
9395 | CSX | 2018-02-02 | 18.416667938232422 |
9396 | CSX | 2018-02-05 | 17.329999923706055 |
9397 | CSX | 2018-02-06 | 17.940000534057617 |
9398 | CSX | 2018-02-07 | 17.656667709350586 |
9399 | CSX | 2018-02-08 | 16.823333740234375 |
9400 | CSX | 2018-02-09 | 16.963333129882812 |
9401 | CSX | 2018-02-12 | 17.719999313354492 |
9402 | CSX | 2018-02-13 | 17.85333251953125 |
9403 | CSX | 2018-02-14 | 18.383333206176758 |
9404 | CSX | 2018-02-15 | 18.520000457763672 |
9405 | CSX | 2018-02-16 | 18.700000762939453 |
9406 | CSX | 2018-02-20 | 18.196666717529297 |
9407 | CSX | 2018-02-21 | 18.31999969482422 |
9408 | CSX | 2018-02-22 | 18.329999923706055 |
9409 | CSX | 2018-02-23 | 18.613332748413086 |
9410 | CSX | 2018-02-26 | 18.73666763305664 |
9411 | CSX | 2018-02-27 | 18.373332977294922 |
9412 | CSX | 2018-02-28 | 17.906667709350586 |
9413 | CSX | 2018-03-01 | 18.17333221435547 |
9414 | CSX | 2018-03-02 | 18.34666633605957 |
9415 | CSX | 2018-03-05 | 18.793333053588867 |
9416 | CSX | 2018-03-06 | 18.713333129882812 |
9417 | CSX | 2018-03-07 | 18.75 |
9418 | CSX | 2018-03-08 | 18.75 |
9419 | CSX | 2018-03-09 | 19.333332061767578 |
9420 | CSX | 2018-03-12 | 19.196666717529297 |
9421 | CSX | 2018-03-13 | 19.15999984741211 |
9422 | CSX | 2018-03-14 | 18.94333267211914 |
9423 | CSX | 2018-03-15 | 18.916667938232422 |
9424 | CSX | 2018-03-16 | 18.97333335876465 |
9425 | CSX | 2018-03-19 | 18.89666748046875 |
9426 | CSX | 2018-03-20 | 18.989999771118164 |
9427 | CSX | 2018-03-21 | 18.96666717529297 |
9428 | CSX | 2018-03-22 | 18.43000030517578 |
9429 | CSX | 2018-03-23 | 18.09000015258789 |
9430 | CSX | 2018-03-26 | 18.549999237060547 |
9431 | CSX | 2018-03-27 | 18.233333587646484 |
9432 | CSX | 2018-03-28 | 18.10333251953125 |
9433 | CSX | 2018-03-29 | 18.56999969482422 |
9434 | CSX | 2018-04-02 | 18.246667861938477 |
9435 | CSX | 2018-04-03 | 18.57666778564453 |
9436 | CSX | 2018-04-04 | 18.489999771118164 |
9437 | CSX | 2018-04-05 | 18.53333282470703 |
9438 | CSX | 2018-04-06 | 18.116666793823242 |
9439 | CSX | 2018-04-09 | 18.139999389648438 |
9440 | CSX | 2018-04-10 | 18.420000076293945 |
9441 | CSX | 2018-04-11 | 18.336666107177734 |
9442 | CSX | 2018-04-12 | 18.703332901000977 |
9443 | CSX | 2018-04-13 | 18.530000686645508 |
9444 | CSX | 2018-04-16 | 18.803333282470703 |
9445 | CSX | 2018-04-17 | 18.856666564941406 |
9446 | CSX | 2018-04-18 | 20.336666107177734 |
9447 | CSX | 2018-04-19 | 20.39666748046875 |
9448 | CSX | 2018-04-20 | 20.01333236694336 |
9449 | CSX | 2018-04-23 | 20.113332748413086 |
9450 | CSX | 2018-04-24 | 19.729999542236328 |
9451 | CSX | 2018-04-25 | 19.996667861938477 |
9452 | CSX | 2018-04-26 | 19.746667861938477 |
9453 | CSX | 2018-04-27 | 20.093332290649414 |
9454 | CSX | 2018-04-30 | 19.796667098999023 |
9455 | CSX | 2018-05-01 | 19.950000762939453 |
9456 | CSX | 2018-05-02 | 19.793333053588867 |
9457 | CSX | 2018-05-03 | 19.696666717529297 |
9458 | CSX | 2018-05-04 | 19.989999771118164 |
9459 | CSX | 2018-05-07 | 20.166667938232422 |
9460 | CSX | 2018-05-08 | 20.190000534057617 |
9461 | CSX | 2018-05-09 | 20.75 |
9462 | CSX | 2018-05-10 | 20.93666648864746 |
9463 | CSX | 2018-05-11 | 21.030000686645508 |
9464 | CSX | 2018-05-14 | 20.96666717529297 |
9465 | CSX | 2018-05-15 | 20.8700008392334 |
9466 | CSX | 2018-05-16 | 21.093332290649414 |
9467 | CSX | 2018-05-17 | 21.17333221435547 |
9468 | CSX | 2018-05-18 | 21.253332138061523 |
9469 | CSX | 2018-05-21 | 21.336666107177734 |
9470 | CSX | 2018-05-22 | 21.156667709350586 |
9471 | CSX | 2018-05-23 | 21.183332443237305 |
9472 | CSX | 2018-05-24 | 21.476667404174805 |
9473 | CSX | 2018-05-25 | 21.559999465942383 |
9474 | CSX | 2018-05-29 | 21.406667709350586 |
9475 | CSX | 2018-05-30 | 21.8799991607666 |
9476 | CSX | 2018-05-31 | 21.549999237060547 |
9477 | CSX | 2018-06-01 | 21.81333351135254 |
9478 | CSX | 2018-06-04 | 21.56333351135254 |
9479 | CSX | 2018-06-05 | 21.56333351135254 |
9480 | CSX | 2018-06-06 | 21.77666664123535 |
9481 | CSX | 2018-06-07 | 21.916667938232422 |
9482 | CSX | 2018-06-08 | 22.356666564941406 |
9483 | CSX | 2018-06-11 | 22.426666259765625 |
9484 | CSX | 2018-06-12 | 22.25 |
9485 | CSX | 2018-06-13 | 22.043333053588867 |
9486 | CSX | 2018-06-14 | 21.963333129882812 |
9487 | CSX | 2018-06-15 | 22.21666717529297 |
9488 | CSX | 2018-06-18 | 22.036666870117188 |
9489 | CSX | 2018-06-19 | 21.610000610351562 |
9490 | CSX | 2018-06-20 | 21.623332977294922 |
9491 | CSX | 2018-06-21 | 21.350000381469727 |
9492 | CSX | 2018-06-22 | 21.593332290649414 |
9493 | CSX | 2018-06-25 | 21.360000610351562 |
9494 | CSX | 2018-06-26 | 21.393333435058594 |
9495 | CSX | 2018-06-27 | 21.260000228881836 |
9496 | CSX | 2018-06-28 | 21.196666717529297 |
9497 | CSX | 2018-06-29 | 21.260000228881836 |
9498 | CSX | 2018-07-02 | 21.420000076293945 |
9499 | CSX | 2018-07-03 | 21.28333282470703 |
9500 | CSX | 2018-07-05 | 21.453332901000977 |
9501 | CSX | 2018-07-06 | 21.666667938232422 |
9502 | CSX | 2018-07-09 | 22.166667938232422 |
9503 | CSX | 2018-07-10 | 22.016666412353516 |
9504 | CSX | 2018-07-11 | 21.60333251953125 |
9505 | CSX | 2018-07-12 | 21.559999465942383 |
9506 | CSX | 2018-07-13 | 21.56999969482422 |
9507 | CSX | 2018-07-16 | 21.333332061767578 |
9508 | CSX | 2018-07-17 | 21.479999542236328 |
9509 | CSX | 2018-07-18 | 23.0 |
9510 | CSX | 2018-07-19 | 23.049999237060547 |
9511 | CSX | 2018-07-20 | 23.15333366394043 |
9512 | CSX | 2018-07-23 | 23.426666259765625 |
9513 | CSX | 2018-07-24 | 23.049999237060547 |
9514 | CSX | 2018-07-25 | 23.649999618530273 |
9515 | CSX | 2018-07-26 | 23.6299991607666 |
9516 | CSX | 2018-07-27 | 23.42333221435547 |
9517 | CSX | 2018-07-30 | 23.43000030517578 |
9518 | CSX | 2018-07-31 | 23.559999465942383 |
9519 | CSX | 2018-08-01 | 23.540000915527344 |
9520 | CSX | 2018-08-02 | 23.696666717529297 |
9521 | CSX | 2018-08-03 | 23.753332138061523 |
9522 | CSX | 2018-08-06 | 24.049999237060547 |
9523 | CSX | 2018-08-07 | 24.196666717529297 |
9524 | CSX | 2018-08-08 | 24.18000030517578 |
9525 | CSX | 2018-08-09 | 24.05666732788086 |
9526 | CSX | 2018-08-10 | 24.1299991607666 |
9527 | CSX | 2018-08-13 | 24.203332901000977 |
9528 | CSX | 2018-08-14 | 24.566667556762695 |
9529 | CSX | 2018-08-15 | 24.386667251586914 |
9530 | CSX | 2018-08-16 | 24.479999542236328 |
9531 | CSX | 2018-08-17 | 24.56333351135254 |
9532 | CSX | 2018-08-20 | 24.59000015258789 |
9533 | CSX | 2018-08-21 | 24.89666748046875 |
9534 | CSX | 2018-08-22 | 24.57666778564453 |
9535 | CSX | 2018-08-23 | 24.649999618530273 |
9536 | CSX | 2018-08-24 | 24.883333206176758 |
9537 | CSX | 2018-08-27 | 25.166667938232422 |
9538 | CSX | 2018-08-28 | 25.06999969482422 |
9539 | CSX | 2018-08-29 | 24.940000534057617 |
9540 | CSX | 2018-08-30 | 24.73666763305664 |
9541 | CSX | 2018-08-31 | 24.719999313354492 |
9542 | CSX | 2018-09-04 | 24.946666717529297 |
9543 | CSX | 2018-09-05 | 24.766666412353516 |
9544 | CSX | 2018-09-06 | 24.68666648864746 |
9545 | CSX | 2018-09-07 | 24.543333053588867 |
9546 | CSX | 2018-09-10 | 24.773332595825195 |
9547 | CSX | 2018-09-11 | 24.703332901000977 |
9548 | CSX | 2018-09-12 | 24.713333129882812 |
9549 | CSX | 2018-09-13 | 24.393333435058594 |
9550 | CSX | 2018-09-14 | 24.49333381652832 |
9551 | CSX | 2018-09-17 | 24.446666717529297 |
9552 | CSX | 2018-09-18 | 24.703332901000977 |
9553 | CSX | 2018-09-19 | 24.663333892822266 |
9554 | CSX | 2018-09-20 | 24.350000381469727 |
9555 | CSX | 2018-09-21 | 24.663333892822266 |
9556 | CSX | 2018-09-24 | 24.433332443237305 |
9557 | CSX | 2018-09-25 | 24.440000534057617 |
9558 | CSX | 2018-09-26 | 24.633333206176758 |
9559 | CSX | 2018-09-27 | 24.73666763305664 |
9560 | CSX | 2018-09-28 | 24.683332443237305 |
9561 | CSX | 2018-10-01 | 25.010000228881836 |
9562 | CSX | 2018-10-02 | 24.77666664123535 |
9563 | CSX | 2018-10-03 | 24.996667861938477 |
9564 | CSX | 2018-10-04 | 24.889999389648438 |
9565 | CSX | 2018-10-05 | 24.850000381469727 |
9566 | CSX | 2018-10-08 | 24.920000076293945 |
9567 | CSX | 2018-10-09 | 24.8700008392334 |
9568 | CSX | 2018-10-10 | 23.18666648864746 |
9569 | CSX | 2018-10-11 | 22.92333221435547 |
9570 | CSX | 2018-10-12 | 23.399999618530273 |
9571 | CSX | 2018-10-15 | 23.6200008392334 |
9572 | CSX | 2018-10-16 | 24.066667556762695 |
9573 | CSX | 2018-10-17 | 23.56999969482422 |
9574 | CSX | 2018-10-18 | 22.883333206176758 |
9575 | CSX | 2018-10-19 | 22.64666748046875 |
9576 | CSX | 2018-10-22 | 22.770000457763672 |
9577 | CSX | 2018-10-23 | 22.273332595825195 |
9578 | CSX | 2018-10-24 | 21.969999313354492 |
9579 | CSX | 2018-10-25 | 22.1299991607666 |
9580 | CSX | 2018-10-26 | 21.97333335876465 |
9581 | CSX | 2018-10-29 | 21.89666748046875 |
9582 | CSX | 2018-10-30 | 22.93666648864746 |
9583 | CSX | 2018-10-31 | 22.953332901000977 |
9584 | CSX | 2018-11-01 | 23.196666717529297 |
9585 | CSX | 2018-11-02 | 23.059999465942383 |
9586 | CSX | 2018-11-05 | 23.030000686645508 |
9587 | CSX | 2018-11-06 | 23.456666946411133 |
9588 | CSX | 2018-11-07 | 24.10333251953125 |
9589 | CSX | 2018-11-08 | 23.889999389648438 |
9590 | CSX | 2018-11-09 | 23.553333282470703 |
9591 | CSX | 2018-11-12 | 23.213333129882812 |
9592 | CSX | 2018-11-13 | 23.426666259765625 |
9593 | CSX | 2018-11-14 | 23.5 |
9594 | CSX | 2018-11-15 | 24.073333740234375 |
9595 | CSX | 2018-11-16 | 24.203332901000977 |
9596 | CSX | 2018-11-19 | 24.02666664123535 |
9597 | CSX | 2018-11-20 | 23.073333740234375 |
9598 | CSX | 2018-11-21 | 23.40333366394043 |
9599 | CSX | 2018-11-23 | 23.260000228881836 |
9600 | CSX | 2018-11-26 | 23.47333335876465 |
9601 | CSX | 2018-11-27 | 23.469999313354492 |
9602 | CSX | 2018-11-28 | 24.25 |
9603 | CSX | 2018-11-29 | 23.92333221435547 |
9604 | CSX | 2018-11-30 | 24.209999084472656 |
9605 | CSX | 2018-12-03 | 24.383333206176758 |
9606 | CSX | 2018-12-04 | 23.53333282470703 |
9607 | CSX | 2018-12-06 | 23.273332595825195 |
9608 | CSX | 2018-12-07 | 22.676666259765625 |
9609 | CSX | 2018-12-10 | 22.766666412353516 |
9610 | CSX | 2018-12-11 | 22.696666717529297 |
9611 | CSX | 2018-12-12 | 22.959999084472656 |
9612 | CSX | 2018-12-13 | 22.946666717529297 |
9613 | CSX | 2018-12-14 | 21.94333267211914 |
9614 | CSX | 2018-12-17 | 21.559999465942383 |
9615 | CSX | 2018-12-18 | 21.296667098999023 |
9616 | CSX | 2018-12-19 | 20.683332443237305 |
9617 | CSX | 2018-12-20 | 20.536666870117188 |
9618 | CSX | 2018-12-21 | 20.233333587646484 |
9619 | CSX | 2018-12-24 | 19.586666107177734 |
9620 | CSX | 2018-12-26 | 20.573333740234375 |
9621 | CSX | 2018-12-27 | 20.68666648864746 |
9622 | CSX | 2018-12-28 | 20.69333267211914 |
9623 | CSX | 2018-12-31 | 20.709999084472656 |
9624 | CSX | 2019-01-02 | 20.649999618530273 |
9625 | CSX | 2019-01-03 | 20.32666778564453 |
9626 | CSX | 2019-01-04 | 20.93000030517578 |
9627 | CSX | 2019-01-07 | 20.816667556762695 |
9628 | CSX | 2019-01-08 | 21.116666793823242 |
9629 | CSX | 2019-01-09 | 21.32666778564453 |
9630 | CSX | 2019-01-10 | 21.56333351135254 |
9631 | CSX | 2019-01-11 | 21.739999771118164 |
9632 | CSX | 2019-01-14 | 21.75666618347168 |
9633 | CSX | 2019-01-15 | 21.703332901000977 |
9634 | CSX | 2019-01-16 | 21.793333053588867 |
9635 | CSX | 2019-01-17 | 21.696666717529297 |
9636 | CSX | 2019-01-18 | 22.453332901000977 |
9637 | CSX | 2019-01-22 | 21.94333267211914 |
9638 | CSX | 2019-01-23 | 21.69333267211914 |
9639 | CSX | 2019-01-24 | 21.683332443237305 |
9640 | CSX | 2019-01-25 | 22.066667556762695 |
9641 | CSX | 2019-01-28 | 21.8700008392334 |
9642 | CSX | 2019-01-29 | 21.80666732788086 |
9643 | CSX | 2019-01-30 | 22.100000381469727 |
9644 | CSX | 2019-01-31 | 21.899999618530273 |
9645 | CSX | 2019-02-01 | 22.066667556762695 |
9646 | CSX | 2019-02-04 | 22.47333335876465 |
9647 | CSX | 2019-02-05 | 22.75666618347168 |
9648 | CSX | 2019-02-06 | 22.696666717529297 |
9649 | CSX | 2019-02-07 | 22.73666763305664 |
9650 | CSX | 2019-02-08 | 22.916667938232422 |
9651 | CSX | 2019-02-11 | 23.06999969482422 |
9652 | CSX | 2019-02-12 | 23.706666946411133 |
9653 | CSX | 2019-02-13 | 23.709999084472656 |
9654 | CSX | 2019-02-14 | 23.876667022705078 |
9655 | CSX | 2019-02-15 | 24.18000030517578 |
9656 | CSX | 2019-02-19 | 24.170000076293945 |
9657 | CSX | 2019-02-20 | 24.416667938232422 |
9658 | CSX | 2019-02-21 | 24.190000534057617 |
9659 | CSX | 2019-02-22 | 24.43666648864746 |
9660 | CSX | 2019-02-25 | 24.273332595825195 |
9661 | CSX | 2019-02-26 | 24.253332138061523 |
9662 | CSX | 2019-02-27 | 24.219999313354492 |
9663 | CSX | 2019-02-28 | 24.22333335876465 |
9664 | CSX | 2019-03-01 | 24.149999618530273 |
9665 | CSX | 2019-03-04 | 24.27666664123535 |
9666 | CSX | 2019-03-05 | 24.15333366394043 |
9667 | CSX | 2019-03-06 | 24.016666412353516 |
9668 | CSX | 2019-03-07 | 24.00666618347168 |
9669 | CSX | 2019-03-08 | 23.92333221435547 |
9670 | CSX | 2019-03-11 | 24.316667556762695 |
9671 | CSX | 2019-03-12 | 24.219999313354492 |
9672 | CSX | 2019-03-13 | 24.656667709350586 |
9673 | CSX | 2019-03-14 | 24.333332061767578 |
9674 | CSX | 2019-03-15 | 24.270000457763672 |
9675 | CSX | 2019-03-18 | 24.623332977294922 |
9676 | CSX | 2019-03-19 | 24.316667556762695 |
9677 | CSX | 2019-03-20 | 24.273332595825195 |
9678 | CSX | 2019-03-21 | 24.546667098999023 |
9679 | CSX | 2019-03-22 | 24.170000076293945 |
9680 | CSX | 2019-03-25 | 24.253332138061523 |
9681 | CSX | 2019-03-26 | 24.34666633605957 |
9682 | CSX | 2019-03-27 | 24.46666717529297 |
9683 | CSX | 2019-03-28 | 24.809999465942383 |
9684 | CSX | 2019-03-29 | 24.940000534057617 |
9685 | CSX | 2019-04-01 | 25.566667556762695 |
9686 | CSX | 2019-04-02 | 25.393333435058594 |
9687 | CSX | 2019-04-03 | 25.073333740234375 |
9688 | CSX | 2019-04-04 | 24.933332443237305 |
9689 | CSX | 2019-04-05 | 24.80666732788086 |
9690 | CSX | 2019-04-08 | 25.206666946411133 |
9691 | CSX | 2019-04-09 | 24.89666748046875 |
9692 | CSX | 2019-04-10 | 25.023332595825195 |
9693 | CSX | 2019-04-11 | 25.133333206176758 |
9694 | CSX | 2019-04-12 | 25.553333282470703 |
9695 | CSX | 2019-04-15 | 25.290000915527344 |
9696 | CSX | 2019-04-16 | 25.296667098999023 |
9697 | CSX | 2019-04-17 | 26.31333351135254 |
9698 | CSX | 2019-04-18 | 26.323333740234375 |
9699 | CSX | 2019-04-22 | 26.273332595825195 |
9700 | CSX | 2019-04-23 | 26.34000015258789 |
9701 | CSX | 2019-04-24 | 26.440000534057617 |
9702 | CSX | 2019-04-25 | 26.18000030517578 |
9703 | CSX | 2019-04-26 | 26.389999389648438 |
9704 | CSX | 2019-04-29 | 26.456666946411133 |
9705 | CSX | 2019-04-30 | 26.543333053588867 |
9706 | CSX | 2019-05-01 | 26.376667022705078 |
9707 | CSX | 2019-05-02 | 26.303333282470703 |
9708 | CSX | 2019-05-03 | 26.84000015258789 |
9709 | CSX | 2019-05-06 | 26.690000534057617 |
9710 | CSX | 2019-05-07 | 26.09000015258789 |
9711 | CSX | 2019-05-08 | 26.066667556762695 |
9712 | CSX | 2019-05-09 | 26.05666732788086 |
9713 | CSX | 2019-05-10 | 26.229999542236328 |
9714 | CSX | 2019-05-13 | 25.59000015258789 |
9715 | CSX | 2019-05-14 | 26.079999923706055 |
9716 | CSX | 2019-05-15 | 25.796667098999023 |
9717 | CSX | 2019-05-16 | 26.073333740234375 |
9718 | CSX | 2019-05-17 | 26.133333206176758 |
9719 | CSX | 2019-05-20 | 26.020000457763672 |
9720 | CSX | 2019-05-21 | 26.113332748413086 |
9721 | CSX | 2019-05-22 | 25.81333351135254 |
9722 | CSX | 2019-05-23 | 25.126667022705078 |
9723 | CSX | 2019-05-24 | 24.96666717529297 |
9724 | CSX | 2019-05-28 | 24.84000015258789 |
9725 | CSX | 2019-05-29 | 24.649999618530273 |
9726 | CSX | 2019-05-30 | 25.003332138061523 |
9727 | CSX | 2019-05-31 | 24.823333740234375 |
9728 | CSX | 2019-06-03 | 24.84000015258789 |
9729 | CSX | 2019-06-04 | 25.553333282470703 |
9730 | CSX | 2019-06-05 | 26.010000228881836 |
9731 | CSX | 2019-06-06 | 25.836666107177734 |
9732 | CSX | 2019-06-07 | 26.023332595825195 |
9733 | CSX | 2019-06-10 | 26.22333335876465 |
9734 | CSX | 2019-06-11 | 26.200000762939453 |
9735 | CSX | 2019-06-12 | 26.07666778564453 |
9736 | CSX | 2019-06-13 | 25.8799991607666 |
9737 | CSX | 2019-06-14 | 25.72333335876465 |
9738 | CSX | 2019-06-17 | 25.566667556762695 |
9739 | CSX | 2019-06-18 | 25.913333892822266 |
9740 | CSX | 2019-06-19 | 25.796667098999023 |
9741 | CSX | 2019-06-20 | 26.350000381469727 |
9742 | CSX | 2019-06-21 | 26.22333335876465 |
9743 | CSX | 2019-06-24 | 25.84000015258789 |
9744 | CSX | 2019-06-25 | 25.363332748413086 |
9745 | CSX | 2019-06-26 | 25.393333435058594 |
9746 | CSX | 2019-06-27 | 25.483333587646484 |
9747 | CSX | 2019-06-28 | 25.790000915527344 |
9748 | CSX | 2019-07-01 | 26.209999084472656 |
9749 | CSX | 2019-07-02 | 26.093332290649414 |
9750 | CSX | 2019-07-03 | 26.226667404174805 |
9751 | CSX | 2019-07-05 | 26.133333206176758 |
9752 | CSX | 2019-07-08 | 25.739999771118164 |
9753 | CSX | 2019-07-09 | 25.566667556762695 |
9754 | CSX | 2019-07-10 | 25.52666664123535 |
9755 | CSX | 2019-07-11 | 25.75 |
9756 | CSX | 2019-07-12 | 26.19333267211914 |
9757 | CSX | 2019-07-15 | 26.166667938232422 |
9758 | CSX | 2019-07-16 | 26.516666412353516 |
9759 | CSX | 2019-07-17 | 23.793333053588867 |
9760 | CSX | 2019-07-18 | 23.94333267211914 |
9761 | CSX | 2019-07-19 | 23.43666648864746 |
9762 | CSX | 2019-07-22 | 23.639999389648438 |
9763 | CSX | 2019-07-23 | 23.31333351135254 |
9764 | CSX | 2019-07-24 | 23.073333740234375 |
9765 | CSX | 2019-07-25 | 23.166667938232422 |
9766 | CSX | 2019-07-26 | 22.98666763305664 |
9767 | CSX | 2019-07-29 | 23.206666946411133 |
9768 | CSX | 2019-07-30 | 23.40333366394043 |
9769 | CSX | 2019-07-31 | 23.46666717529297 |
9770 | CSX | 2019-08-01 | 22.593332290649414 |
9771 | CSX | 2019-08-02 | 22.373332977294922 |
9772 | CSX | 2019-08-05 | 21.703332901000977 |
9773 | CSX | 2019-08-06 | 22.163333892822266 |
9774 | CSX | 2019-08-07 | 21.963333129882812 |
9775 | CSX | 2019-08-08 | 22.246667861938477 |
9776 | CSX | 2019-08-09 | 22.190000534057617 |
9777 | CSX | 2019-08-12 | 21.94333267211914 |
9778 | CSX | 2019-08-13 | 22.116666793823242 |
9779 | CSX | 2019-08-14 | 21.52666664123535 |
9780 | CSX | 2019-08-15 | 21.469999313354492 |
9781 | CSX | 2019-08-16 | 21.696666717529297 |
9782 | CSX | 2019-08-19 | 21.76333236694336 |
9783 | CSX | 2019-08-20 | 21.59666633605957 |
9784 | CSX | 2019-08-21 | 21.780000686645508 |
9785 | CSX | 2019-08-22 | 22.046667098999023 |
9786 | CSX | 2019-08-23 | 21.540000915527344 |
9787 | CSX | 2019-08-26 | 21.676666259765625 |
9788 | CSX | 2019-08-27 | 21.469999313354492 |
9789 | CSX | 2019-08-28 | 21.796667098999023 |
9790 | CSX | 2019-08-29 | 22.170000076293945 |
9791 | CSX | 2019-08-30 | 22.34000015258789 |
9792 | CSX | 2019-09-03 | 22.116666793823242 |
9793 | CSX | 2019-09-04 | 22.5 |
9794 | CSX | 2019-09-05 | 22.68666648864746 |
9795 | CSX | 2019-09-06 | 22.50666618347168 |
9796 | CSX | 2019-09-09 | 23.016666412353516 |
9797 | CSX | 2019-09-10 | 23.56333351135254 |
9798 | CSX | 2019-09-11 | 23.656667709350586 |
9799 | CSX | 2019-09-12 | 23.850000381469727 |
9800 | CSX | 2019-09-13 | 24.156667709350586 |
9801 | CSX | 2019-09-16 | 24.1299991607666 |
9802 | CSX | 2019-09-17 | 23.726667404174805 |
9803 | CSX | 2019-09-18 | 23.71666717529297 |
9804 | CSX | 2019-09-19 | 23.59666633605957 |
9805 | CSX | 2019-09-20 | 22.873332977294922 |
9806 | CSX | 2019-09-23 | 22.953332901000977 |
9807 | CSX | 2019-09-24 | 22.876667022705078 |
9808 | CSX | 2019-09-25 | 22.956666946411133 |
9809 | CSX | 2019-09-26 | 23.139999389648438 |
9810 | CSX | 2019-09-27 | 22.969999313354492 |
9811 | CSX | 2019-09-30 | 23.09000015258789 |
9812 | CSX | 2019-10-01 | 22.34000015258789 |
9813 | CSX | 2019-10-02 | 22.09000015258789 |
9814 | CSX | 2019-10-03 | 22.31999969482422 |
9815 | CSX | 2019-10-04 | 22.23666763305664 |
9816 | CSX | 2019-10-07 | 22.26333236694336 |
9817 | CSX | 2019-10-08 | 21.953332901000977 |
9818 | CSX | 2019-10-09 | 22.073333740234375 |
9819 | CSX | 2019-10-10 | 22.31333351135254 |
9820 | CSX | 2019-10-11 | 23.016666412353516 |
9821 | CSX | 2019-10-14 | 22.85333251953125 |
9822 | CSX | 2019-10-15 | 23.05666732788086 |
9823 | CSX | 2019-10-16 | 23.0 |
9824 | CSX | 2019-10-17 | 23.260000228881836 |
9825 | CSX | 2019-10-18 | 22.889999389648438 |
9826 | CSX | 2019-10-21 | 23.583332061767578 |
9827 | CSX | 2019-10-22 | 24.09666633605957 |
9828 | CSX | 2019-10-23 | 24.086666107177734 |
9829 | CSX | 2019-10-24 | 23.886667251586914 |
9830 | CSX | 2019-10-25 | 24.106666564941406 |
9831 | CSX | 2019-10-28 | 23.84000015258789 |
9832 | CSX | 2019-10-29 | 23.610000610351562 |
9833 | CSX | 2019-10-30 | 23.683332443237305 |
9834 | CSX | 2019-10-31 | 23.42333221435547 |
9835 | CSX | 2019-11-01 | 24.09000015258789 |
9836 | CSX | 2019-11-04 | 24.496667861938477 |
9837 | CSX | 2019-11-05 | 24.626667022705078 |
9838 | CSX | 2019-11-06 | 24.546667098999023 |
9839 | CSX | 2019-11-07 | 24.69333267211914 |
9840 | CSX | 2019-11-08 | 24.676666259765625 |
9841 | CSX | 2019-11-11 | 24.633333206176758 |
9842 | CSX | 2019-11-12 | 24.25 |
9843 | CSX | 2019-11-13 | 23.983333587646484 |
9844 | CSX | 2019-11-14 | 23.946666717529297 |
9845 | CSX | 2019-11-15 | 23.8700008392334 |
9846 | CSX | 2019-11-18 | 23.67333221435547 |
9847 | CSX | 2019-11-19 | 23.670000076293945 |
9848 | CSX | 2019-11-20 | 23.18666648864746 |
9849 | CSX | 2019-11-21 | 23.133333206176758 |
9850 | CSX | 2019-11-22 | 23.503332138061523 |
9851 | CSX | 2019-11-25 | 23.93000030517578 |
9852 | CSX | 2019-11-26 | 23.983333587646484 |
9853 | CSX | 2019-11-27 | 23.963333129882812 |
9854 | CSX | 2019-11-29 | 23.84666633605957 |
9855 | CSX | 2019-12-02 | 23.336666107177734 |
9856 | CSX | 2019-12-03 | 23.23666763305664 |
9857 | CSX | 2019-12-04 | 23.483333587646484 |
9858 | CSX | 2019-12-05 | 23.549999237060547 |
9859 | CSX | 2019-12-06 | 23.75666618347168 |
9860 | CSX | 2019-12-09 | 23.469999313354492 |
9861 | CSX | 2019-12-10 | 23.46666717529297 |
9862 | CSX | 2019-12-11 | 23.90999984741211 |
9863 | CSX | 2019-12-12 | 24.093332290649414 |
9864 | CSX | 2019-12-13 | 24.260000228881836 |
9865 | CSX | 2019-12-16 | 24.26333236694336 |
9866 | CSX | 2019-12-17 | 24.03333282470703 |
9867 | CSX | 2019-12-18 | 24.31333351135254 |
9868 | CSX | 2019-12-19 | 24.196666717529297 |
9869 | CSX | 2019-12-20 | 24.393333435058594 |
9870 | CSX | 2019-12-23 | 24.239999771118164 |
9871 | CSX | 2019-12-24 | 24.32666778564453 |
9872 | CSX | 2019-12-26 | 24.290000915527344 |
9873 | CSX | 2019-12-27 | 24.28333282470703 |
9874 | CSX | 2019-12-30 | 24.113332748413086 |
9875 | CSX | 2019-12-31 | 24.1200008392334 |
9876 | CSX | 2020-01-02 | 24.39666748046875 |
9877 | CSX | 2020-01-03 | 24.296667098999023 |
9878 | CSX | 2020-01-06 | 24.170000076293945 |
9879 | CSX | 2020-01-07 | 24.333332061767578 |
9880 | CSX | 2020-01-08 | 24.459999084472656 |
9881 | CSX | 2020-01-09 | 24.579999923706055 |
9882 | CSX | 2020-01-10 | 24.453332901000977 |
9883 | CSX | 2020-01-13 | 24.89666748046875 |
9884 | CSX | 2020-01-14 | 24.886667251586914 |
9885 | CSX | 2020-01-15 | 24.996667861938477 |
9886 | CSX | 2020-01-16 | 25.579999923706055 |
9887 | CSX | 2020-01-17 | 25.46666717529297 |
9888 | CSX | 2020-01-21 | 24.94333267211914 |
9889 | CSX | 2020-01-22 | 24.8700008392334 |
9890 | CSX | 2020-01-23 | 25.546667098999023 |
9891 | CSX | 2020-01-24 | 25.566667556762695 |
9892 | CSX | 2020-01-27 | 25.05666732788086 |
9893 | CSX | 2020-01-28 | 25.406667709350586 |
9894 | CSX | 2020-01-29 | 25.843332290649414 |
9895 | CSX | 2020-01-30 | 25.926666259765625 |
9896 | CSX | 2020-01-31 | 25.446666717529297 |
9897 | CSX | 2020-02-03 | 25.700000762939453 |
9898 | CSX | 2020-02-04 | 25.92333221435547 |
9899 | CSX | 2020-02-05 | 26.05666732788086 |
9900 | CSX | 2020-02-06 | 26.106666564941406 |
9901 | CSX | 2020-02-07 | 25.956666946411133 |
9902 | CSX | 2020-02-10 | 26.293333053588867 |
9903 | CSX | 2020-02-11 | 26.17333221435547 |
9904 | CSX | 2020-02-12 | 26.496667861938477 |
9905 | CSX | 2020-02-13 | 26.613332748413086 |
9906 | CSX | 2020-02-14 | 26.530000686645508 |
9907 | CSX | 2020-02-18 | 26.503332138061523 |
9908 | CSX | 2020-02-19 | 26.72333335876465 |
9909 | CSX | 2020-02-20 | 26.816667556762695 |
9910 | CSX | 2020-02-21 | 26.520000457763672 |
9911 | CSX | 2020-02-24 | 26.020000457763672 |
9912 | CSX | 2020-02-25 | 25.190000534057617 |
9913 | CSX | 2020-02-26 | 25.10333251953125 |
9914 | CSX | 2020-02-27 | 24.09000015258789 |
9915 | CSX | 2020-02-28 | 23.483333587646484 |
9916 | CSX | 2020-03-02 | 23.583332061767578 |
9917 | CSX | 2020-03-03 | 22.969999313354492 |
9918 | CSX | 2020-03-04 | 24.0 |
9919 | CSX | 2020-03-05 | 22.98666763305664 |
9920 | CSX | 2020-03-06 | 22.75 |
9921 | CSX | 2020-03-09 | 20.1299991607666 |
9922 | CSX | 2020-03-10 | 20.959999084472656 |
9923 | CSX | 2020-03-11 | 19.43666648864746 |
9924 | CSX | 2020-03-12 | 17.803333282470703 |
9925 | CSX | 2020-03-13 | 19.31333351135254 |
9926 | CSX | 2020-03-16 | 16.309999465942383 |
9927 | CSX | 2020-03-17 | 18.086666107177734 |
9928 | CSX | 2020-03-18 | 16.989999771118164 |
9929 | CSX | 2020-03-19 | 18.336666107177734 |
9930 | CSX | 2020-03-20 | 16.623332977294922 |
9931 | CSX | 2020-03-23 | 15.886667251586914 |
9932 | CSX | 2020-03-24 | 18.5 |
9933 | CSX | 2020-03-25 | 18.843332290649414 |
9934 | CSX | 2020-03-26 | 19.523332595825195 |
9935 | CSX | 2020-03-27 | 18.76333236694336 |
9936 | CSX | 2020-03-30 | 19.34000015258789 |
9937 | CSX | 2020-03-31 | 19.100000381469727 |
9938 | CSX | 2020-04-01 | 18.28333282470703 |
9939 | CSX | 2020-04-02 | 18.953332901000977 |
9940 | CSX | 2020-04-03 | 18.92333221435547 |
9941 | CSX | 2020-04-06 | 20.42333221435547 |
9942 | CSX | 2020-04-07 | 20.383333206176758 |
9943 | CSX | 2020-04-08 | 21.17333221435547 |
9944 | CSX | 2020-04-09 | 21.333332061767578 |
9945 | CSX | 2020-04-13 | 20.523332595825195 |
9946 | CSX | 2020-04-14 | 20.84666633605957 |
9947 | CSX | 2020-04-15 | 20.296667098999023 |
9948 | CSX | 2020-04-16 | 20.213333129882812 |
9949 | CSX | 2020-04-17 | 20.92333221435547 |
9950 | CSX | 2020-04-20 | 20.333332061767578 |
9951 | CSX | 2020-04-21 | 19.82666778564453 |
9952 | CSX | 2020-04-22 | 20.296667098999023 |
9953 | CSX | 2020-04-23 | 20.489999771118164 |
9954 | CSX | 2020-04-24 | 21.273332595825195 |
9955 | CSX | 2020-04-27 | 22.136667251586914 |
9956 | CSX | 2020-04-28 | 22.28333282470703 |
9957 | CSX | 2020-04-29 | 22.71666717529297 |
9958 | CSX | 2020-04-30 | 22.07666778564453 |
9959 | CSX | 2020-05-01 | 21.666667938232422 |
9960 | CSX | 2020-05-04 | 21.246667861938477 |
9961 | CSX | 2020-05-05 | 21.25666618347168 |
9962 | CSX | 2020-05-06 | 20.876667022705078 |
9963 | CSX | 2020-05-07 | 21.30666732788086 |
9964 | CSX | 2020-05-08 | 22.036666870117188 |
9965 | CSX | 2020-05-11 | 21.969999313354492 |
9966 | CSX | 2020-05-12 | 21.386667251586914 |
9967 | CSX | 2020-05-13 | 20.77666664123535 |
9968 | CSX | 2020-05-14 | 20.989999771118164 |
9969 | CSX | 2020-05-15 | 20.666667938232422 |
9970 | CSX | 2020-05-18 | 22.1299991607666 |
9971 | CSX | 2020-05-19 | 21.98666763305664 |
9972 | CSX | 2020-05-20 | 22.786666870117188 |
9973 | CSX | 2020-05-21 | 22.600000381469727 |
9974 | CSX | 2020-05-22 | 22.843332290649414 |
9975 | CSX | 2020-05-26 | 24.046667098999023 |
9976 | CSX | 2020-05-27 | 24.53333282470703 |
9977 | CSX | 2020-05-28 | 23.75 |
9978 | CSX | 2020-05-29 | 23.860000610351562 |
9979 | CSX | 2020-06-01 | 23.6200008392334 |
9980 | CSX | 2020-06-02 | 24.059999465942383 |
9981 | CSX | 2020-06-03 | 24.889999389648438 |
9982 | CSX | 2020-06-04 | 24.68000030517578 |
9983 | CSX | 2020-06-05 | 25.02666664123535 |
9984 | CSX | 2020-06-08 | 24.77666664123535 |
9985 | CSX | 2020-06-09 | 24.553333282470703 |
9986 | CSX | 2020-06-10 | 24.43000030517578 |
9987 | CSX | 2020-06-11 | 22.76333236694336 |
9988 | CSX | 2020-06-12 | 23.190000534057617 |
9989 | CSX | 2020-06-15 | 23.383333206176758 |
9990 | CSX | 2020-06-16 | 23.453332901000977 |
9991 | CSX | 2020-06-17 | 23.299999237060547 |
9992 | CSX | 2020-06-18 | 23.156667709350586 |
9993 | CSX | 2020-06-19 | 22.663333892822266 |
9994 | CSX | 2020-06-22 | 22.866666793823242 |
9995 | CSX | 2020-06-23 | 23.143333435058594 |
9996 | CSX | 2020-06-24 | 22.5 |
9997 | CSX | 2020-06-25 | 22.739999771118164 |
9998 | CSX | 2020-06-26 | 21.969999313354492 |
9999 | CSX | 2020-06-29 | 22.833332061767578 |
10000 | CSX | 2020-06-30 | 23.246667861938477 |
10001 | CSX | 2020-07-01 | 22.746667861938477 |
10002 | CSX | 2020-07-02 | 22.953332901000977 |
10003 | CSX | 2020-07-06 | 23.416667938232422 |
10004 | CSX | 2020-07-07 | 22.84000015258789 |
10005 | CSX | 2020-07-08 | 23.03333282470703 |
10006 | CSX | 2020-07-09 | 22.6200008392334 |
10007 | CSX | 2020-07-10 | 22.51333236694336 |
10008 | CSX | 2020-07-13 | 22.8799991607666 |
10009 | CSX | 2020-07-14 | 23.113332748413086 |
10010 | CSX | 2020-07-15 | 23.553333282470703 |
10011 | CSX | 2020-07-16 | 23.690000534057617 |
10012 | CSX | 2020-07-17 | 24.053333282470703 |
10013 | CSX | 2020-07-20 | 23.85333251953125 |
10014 | CSX | 2020-07-21 | 24.143333435058594 |
10015 | CSX | 2020-07-22 | 24.420000076293945 |
10016 | CSX | 2020-07-23 | 23.843332290649414 |
10017 | CSX | 2020-07-24 | 23.780000686645508 |
10018 | CSX | 2020-07-27 | 23.863332748413086 |
10019 | CSX | 2020-07-28 | 23.366666793823242 |
10020 | CSX | 2020-07-29 | 23.97333335876465 |
10021 | CSX | 2020-07-30 | 23.413333892822266 |
10022 | CSX | 2020-07-31 | 23.780000686645508 |
10023 | CSX | 2020-08-03 | 23.450000762939453 |
10024 | CSX | 2020-08-04 | 23.586666107177734 |
10025 | CSX | 2020-08-05 | 23.809999465942383 |
10026 | CSX | 2020-08-06 | 24.09000015258789 |
10027 | CSX | 2020-08-07 | 24.309999465942383 |
10028 | CSX | 2020-08-10 | 24.69333267211914 |
10029 | CSX | 2020-08-11 | 25.046667098999023 |
10030 | CSX | 2020-08-12 | 25.010000228881836 |
10031 | CSX | 2020-08-13 | 24.666667938232422 |
10032 | CSX | 2020-08-14 | 24.75 |
10033 | CSX | 2020-08-17 | 24.996667861938477 |
10034 | CSX | 2020-08-18 | 24.803333282470703 |
10035 | CSX | 2020-08-19 | 24.683332443237305 |
10036 | CSX | 2020-08-20 | 24.636667251586914 |
10037 | CSX | 2020-08-21 | 24.709999084472656 |
10038 | CSX | 2020-08-24 | 25.036666870117188 |
10039 | CSX | 2020-08-25 | 25.27666664123535 |
10040 | CSX | 2020-08-26 | 25.136667251586914 |
10041 | CSX | 2020-08-27 | 25.39666748046875 |
10042 | CSX | 2020-08-28 | 25.690000534057617 |
10043 | CSX | 2020-08-31 | 25.48666763305664 |
10044 | CSX | 2020-09-01 | 26.01333236694336 |
10045 | CSX | 2020-09-02 | 25.893333435058594 |
10046 | CSX | 2020-09-03 | 25.21666717529297 |
10047 | CSX | 2020-09-04 | 25.170000076293945 |
10048 | CSX | 2020-09-08 | 25.086666107177734 |
10049 | CSX | 2020-09-09 | 25.553333282470703 |
10050 | CSX | 2020-09-10 | 25.273332595825195 |
10051 | CSX | 2020-09-11 | 25.72333335876465 |
10052 | CSX | 2020-09-14 | 26.31999969482422 |
10053 | CSX | 2020-09-15 | 26.75666618347168 |
10054 | CSX | 2020-09-16 | 26.450000762939453 |
10055 | CSX | 2020-09-17 | 26.5 |
10056 | CSX | 2020-09-18 | 26.610000610351562 |
10057 | CSX | 2020-09-21 | 25.860000610351562 |
10058 | CSX | 2020-09-22 | 25.976667404174805 |
10059 | CSX | 2020-09-23 | 25.5 |
10060 | CSX | 2020-09-24 | 25.52666664123535 |
10061 | CSX | 2020-09-25 | 26.02666664123535 |
10062 | CSX | 2020-09-28 | 26.44333267211914 |
10063 | CSX | 2020-09-29 | 25.866666793823242 |
10064 | CSX | 2020-09-30 | 25.889999389648438 |
10065 | CSX | 2020-10-01 | 25.6200008392334 |
10066 | CSX | 2020-10-02 | 25.71666717529297 |
10067 | CSX | 2020-10-05 | 25.913333892822266 |
10068 | CSX | 2020-10-06 | 25.573333740234375 |
10069 | CSX | 2020-10-07 | 26.229999542236328 |
10070 | CSX | 2020-10-08 | 25.90333366394043 |
10071 | CSX | 2020-10-09 | 26.15999984741211 |
10072 | CSX | 2020-10-12 | 26.520000457763672 |
10073 | CSX | 2020-10-13 | 26.39666748046875 |
10074 | CSX | 2020-10-14 | 26.823333740234375 |
10075 | CSX | 2020-10-15 | 27.010000228881836 |
10076 | CSX | 2020-10-16 | 26.703332901000977 |
10077 | CSX | 2020-10-19 | 26.350000381469727 |
10078 | CSX | 2020-10-20 | 26.709999084472656 |
10079 | CSX | 2020-10-21 | 26.239999771118164 |
10080 | CSX | 2020-10-22 | 27.24333381652832 |
10081 | CSX | 2020-10-23 | 27.09666633605957 |
10082 | CSX | 2020-10-26 | 26.290000915527344 |
10083 | CSX | 2020-10-27 | 26.030000686645508 |
10084 | CSX | 2020-10-28 | 25.309999465942383 |
10085 | CSX | 2020-10-29 | 25.963333129882812 |
10086 | CSX | 2020-10-30 | 26.31333351135254 |
10087 | CSX | 2020-11-02 | 27.253332138061523 |
10088 | CSX | 2020-11-03 | 28.073333740234375 |
10089 | CSX | 2020-11-04 | 28.27666664123535 |
10090 | CSX | 2020-11-05 | 29.010000228881836 |
10091 | CSX | 2020-11-06 | 28.726667404174805 |
10092 | CSX | 2020-11-09 | 29.399999618530273 |
10093 | CSX | 2020-11-10 | 30.46666717529297 |
10094 | CSX | 2020-11-11 | 30.01333236694336 |
10095 | CSX | 2020-11-12 | 29.90999984741211 |
10096 | CSX | 2020-11-13 | 30.200000762939453 |
10097 | CSX | 2020-11-16 | 31.0 |
10098 | CSX | 2020-11-17 | 30.833332061767578 |
10099 | CSX | 2020-11-18 | 30.44333267211914 |
10100 | CSX | 2020-11-19 | 30.566667556762695 |
10101 | CSX | 2020-11-20 | 30.51333236694336 |
10102 | CSX | 2020-11-23 | 30.68666648864746 |
10103 | CSX | 2020-11-24 | 30.97333335876465 |
10104 | CSX | 2020-11-25 | 30.746667861938477 |
10105 | CSX | 2020-11-27 | 30.43000030517578 |
10106 | CSX | 2020-11-30 | 30.016666412353516 |
10107 | CSX | 2020-12-01 | 30.206666946411133 |
10108 | CSX | 2020-12-02 | 30.226667404174805 |
10109 | CSX | 2020-12-03 | 30.143333435058594 |
10110 | CSX | 2020-12-04 | 30.616666793823242 |
10111 | CSX | 2020-12-07 | 30.68000030517578 |
10112 | CSX | 2020-12-08 | 30.5 |
10113 | CSX | 2020-12-09 | 30.57666778564453 |
10114 | CSX | 2020-12-10 | 30.0 |
10115 | CSX | 2020-12-11 | 30.143333435058594 |
10116 | CSX | 2020-12-14 | 29.639999389648438 |
10117 | CSX | 2020-12-15 | 30.073333740234375 |
10118 | CSX | 2020-12-16 | 29.700000762939453 |
10119 | CSX | 2020-12-17 | 30.183332443237305 |
10120 | CSX | 2020-12-18 | 30.219999313354492 |
10121 | CSX | 2020-12-21 | 29.89666748046875 |
10122 | CSX | 2020-12-22 | 29.850000381469727 |
10123 | CSX | 2020-12-23 | 29.889999389648438 |
10124 | CSX | 2020-12-24 | 30.016666412353516 |
10125 | CSX | 2020-12-28 | 30.213333129882812 |
10126 | CSX | 2020-12-29 | 29.77666664123535 |
10127 | CSX | 2020-12-30 | 30.110000610351562 |
10128 | CSX | 2020-12-31 | 30.25 |
10129 | CSX | 2021-01-04 | 29.329999923706055 |
10130 | CSX | 2021-01-05 | 29.82666778564453 |
10131 | CSX | 2021-01-06 | 30.6200008392334 |
10132 | CSX | 2021-01-07 | 31.343332290649414 |
10133 | CSX | 2021-01-08 | 31.946666717529297 |
10134 | CSX | 2021-01-11 | 31.996667861938477 |
10135 | CSX | 2021-01-12 | 31.963333129882812 |
10136 | CSX | 2021-01-13 | 31.546667098999023 |
10137 | CSX | 2021-01-14 | 31.163333892822266 |
10138 | CSX | 2021-01-15 | 31.139999389648438 |
10139 | CSX | 2021-01-19 | 30.886667251586914 |
10140 | CSX | 2021-01-20 | 31.06999969482422 |
10141 | CSX | 2021-01-21 | 30.536666870117188 |
10142 | CSX | 2021-01-22 | 29.213333129882812 |
10143 | CSX | 2021-01-25 | 29.293333053588867 |
10144 | CSX | 2021-01-26 | 28.94333267211914 |
10145 | CSX | 2021-01-27 | 27.963333129882812 |
10146 | CSX | 2021-01-28 | 28.899999618530273 |
10147 | CSX | 2021-01-29 | 28.586666107177734 |
10148 | CSX | 2021-02-01 | 29.016666412353516 |
10149 | CSX | 2021-02-02 | 29.8799991607666 |
10150 | CSX | 2021-02-03 | 29.773332595825195 |
10151 | CSX | 2021-02-04 | 29.47333335876465 |
10152 | CSX | 2021-02-05 | 29.516666412353516 |
10153 | CSX | 2021-02-08 | 29.086666107177734 |
10154 | CSX | 2021-02-09 | 29.489999771118164 |
10155 | CSX | 2021-02-10 | 29.393333435058594 |
10156 | CSX | 2021-02-11 | 29.583332061767578 |
10157 | CSX | 2021-02-12 | 30.046667098999023 |
10158 | CSX | 2021-02-16 | 30.25 |
10159 | CSX | 2021-02-17 | 29.996667861938477 |
10160 | CSX | 2021-02-18 | 30.00666618347168 |
10161 | CSX | 2021-02-19 | 30.696666717529297 |
10162 | CSX | 2021-02-22 | 30.860000610351562 |
10163 | CSX | 2021-02-23 | 30.56333351135254 |
10164 | CSX | 2021-02-24 | 31.123332977294922 |
10165 | CSX | 2021-02-25 | 30.729999542236328 |
10166 | CSX | 2021-02-26 | 30.516666412353516 |
10167 | CSX | 2021-03-01 | 30.976667404174805 |
10168 | CSX | 2021-03-02 | 30.719999313354492 |
10169 | CSX | 2021-03-03 | 30.363332748413086 |
10170 | CSX | 2021-03-04 | 29.420000076293945 |
10171 | CSX | 2021-03-05 | 30.543333053588867 |
10172 | CSX | 2021-03-08 | 30.843332290649414 |
10173 | CSX | 2021-03-09 | 30.913333892822266 |
10174 | CSX | 2021-03-10 | 31.196666717529297 |
10175 | CSX | 2021-03-11 | 31.273332595825195 |
10176 | CSX | 2021-03-12 | 31.28333282470703 |
10177 | CSX | 2021-03-15 | 31.15999984741211 |
10178 | CSX | 2021-03-16 | 30.64666748046875 |
10179 | CSX | 2021-03-17 | 30.713333129882812 |
10180 | CSX | 2021-03-18 | 30.836666107177734 |
10181 | CSX | 2021-03-19 | 30.25666618347168 |
10182 | CSX | 2021-03-22 | 31.260000228881836 |
10183 | CSX | 2021-03-23 | 30.97333335876465 |
10184 | CSX | 2021-03-24 | 31.389999389648438 |
10185 | CSX | 2021-03-25 | 31.84666633605957 |
10186 | CSX | 2021-03-26 | 32.5533332824707 |
10187 | CSX | 2021-03-29 | 32.20333480834961 |
10188 | CSX | 2021-03-30 | 32.12333297729492 |
10189 | CSX | 2021-03-31 | 32.13999938964844 |
10190 | CSX | 2021-04-01 | 32.41999816894531 |
10191 | CSX | 2021-04-05 | 32.856666564941406 |
10192 | CSX | 2021-04-06 | 32.369998931884766 |
10193 | CSX | 2021-04-07 | 32.31666564941406 |
10194 | CSX | 2021-04-08 | 32.15999984741211 |
10195 | CSX | 2021-04-09 | 32.76333236694336 |
10196 | CSX | 2021-04-12 | 32.869998931884766 |
10197 | CSX | 2021-04-13 | 32.599998474121094 |
10198 | CSX | 2021-04-14 | 32.78666687011719 |
10199 | CSX | 2021-04-15 | 32.956668853759766 |
10200 | CSX | 2021-04-16 | 32.880001068115234 |
10201 | CSX | 2021-04-19 | 32.9033317565918 |
10202 | CSX | 2021-04-20 | 32.81666564941406 |
10203 | CSX | 2021-04-21 | 34.22999954223633 |
10204 | CSX | 2021-04-22 | 33.939998626708984 |
10205 | CSX | 2021-04-23 | 34.369998931884766 |
10206 | CSX | 2021-04-26 | 34.106666564941406 |
10207 | CSX | 2021-04-27 | 33.973331451416016 |
10208 | CSX | 2021-04-28 | 33.83333206176758 |
10209 | CSX | 2021-04-29 | 33.72999954223633 |
10210 | CSX | 2021-04-30 | 33.58333206176758 |
10211 | CSX | 2021-05-03 | 33.793331146240234 |
10212 | CSX | 2021-05-04 | 33.883331298828125 |
10213 | CSX | 2021-05-05 | 33.733333587646484 |
10214 | CSX | 2021-05-06 | 34.186668395996094 |
10215 | CSX | 2021-05-07 | 34.37666702270508 |
10216 | CSX | 2021-05-10 | 34.38666534423828 |
10217 | CSX | 2021-05-11 | 33.8466682434082 |
10218 | CSX | 2021-05-12 | 33.21333312988281 |
10219 | CSX | 2021-05-13 | 33.57666778564453 |
10220 | CSX | 2021-05-14 | 33.9033317565918 |
10221 | CSX | 2021-05-17 | 33.46666717529297 |
10222 | CSX | 2021-05-18 | 32.96666717529297 |
10223 | CSX | 2021-05-19 | 32.78666687011719 |
10224 | CSX | 2021-05-20 | 32.7599983215332 |
10225 | CSX | 2021-05-21 | 32.76333236694336 |
10226 | CSX | 2021-05-24 | 33.116668701171875 |
10227 | CSX | 2021-05-25 | 33.02000045776367 |
10228 | CSX | 2021-05-26 | 33.47999954223633 |
10229 | CSX | 2021-05-27 | 33.290000915527344 |
10230 | CSX | 2021-05-28 | 33.37333297729492 |
10231 | CSX | 2021-06-01 | 33.43333435058594 |
10232 | CSX | 2021-06-02 | 33.19333267211914 |
10233 | CSX | 2021-06-03 | 33.233333587646484 |
10234 | CSX | 2021-06-04 | 33.206668853759766 |
10235 | CSX | 2021-06-07 | 32.689998626708984 |
10236 | CSX | 2021-06-08 | 32.71666717529297 |
10237 | CSX | 2021-06-09 | 32.606666564941406 |
10238 | CSX | 2021-06-10 | 32.223331451416016 |
10239 | CSX | 2021-06-11 | 32.40999984741211 |
10240 | CSX | 2021-06-14 | 32.43000030517578 |
10241 | CSX | 2021-06-15 | 32.8033332824707 |
10242 | CSX | 2021-06-16 | 32.40999984741211 |
10243 | CSX | 2021-06-17 | 32.08333206176758 |
10244 | CSX | 2021-06-18 | 31.583332061767578 |
10245 | CSX | 2021-06-21 | 31.93666648864746 |
10246 | CSX | 2021-06-22 | 31.760000228881836 |
10247 | CSX | 2021-06-23 | 31.553333282470703 |
10248 | CSX | 2021-06-24 | 31.71666717529297 |
10249 | CSX | 2021-06-25 | 31.969999313354492 |
10250 | CSX | 2021-06-28 | 31.773332595825195 |
10251 | CSX | 2021-06-29 | 31.559999465942383 |
10252 | CSX | 2021-06-30 | 32.08000183105469 |
10253 | CSX | 2021-07-01 | 32.279998779296875 |
10254 | CSX | 2021-07-02 | 32.58000183105469 |
10255 | CSX | 2021-07-06 | 32.400001525878906 |
10256 | CSX | 2021-07-07 | 32.97999954223633 |
10257 | CSX | 2021-07-08 | 30.950000762939453 |
10258 | CSX | 2021-07-09 | 31.829999923706055 |
10259 | CSX | 2021-07-12 | 31.739999771118164 |
10260 | CSX | 2021-07-13 | 31.700000762939453 |
10261 | CSX | 2021-07-14 | 31.639999389648438 |
10262 | CSX | 2021-07-15 | 31.809999465942383 |
10263 | CSX | 2021-07-16 | 31.510000228881836 |
10264 | CSX | 2021-07-19 | 30.81999969482422 |
10265 | CSX | 2021-07-20 | 31.18000030517578 |
10266 | CSX | 2021-07-21 | 31.56999969482422 |
10267 | CSX | 2021-07-22 | 32.66999816894531 |
10268 | CSX | 2021-07-23 | 32.810001373291016 |
10269 | CSX | 2021-07-26 | 32.88999938964844 |
10270 | CSX | 2021-07-27 | 32.380001068115234 |
10271 | CSX | 2021-07-28 | 31.90999984741211 |
10272 | CSX | 2021-07-29 | 32.09000015258789 |
10273 | CSX | 2021-07-30 | 32.31999969482422 |
10274 | CSX | 2021-08-02 | 32.09000015258789 |
10275 | CSX | 2021-08-03 | 32.43000030517578 |
10276 | CSX | 2021-08-04 | 31.920000076293945 |
10277 | CSX | 2021-08-05 | 32.150001525878906 |
10278 | CSX | 2021-08-06 | 32.29999923706055 |
10279 | CSX | 2021-08-09 | 32.38999938964844 |
10280 | CSX | 2021-08-10 | 32.95000076293945 |
10281 | CSX | 2021-08-11 | 33.97999954223633 |
10282 | CSX | 2021-08-12 | 34.130001068115234 |
10283 | CSX | 2021-08-13 | 33.869998931884766 |
10284 | CSX | 2021-08-16 | 33.869998931884766 |
10285 | CSX | 2021-08-17 | 33.7400016784668 |
10286 | CSX | 2021-08-18 | 33.7599983215332 |
10287 | CSX | 2021-08-19 | 33.59000015258789 |
10288 | CSX | 2021-08-20 | 33.72999954223633 |
10289 | CSX | 2021-08-23 | 33.869998931884766 |
10290 | CSX | 2021-08-24 | 33.369998931884766 |
10291 | CSX | 2021-08-25 | 33.459999084472656 |
10292 | CSX | 2021-08-26 | 33.279998779296875 |
10293 | CSX | 2021-08-27 | 33.45000076293945 |
10294 | CSX | 2021-08-30 | 33.099998474121094 |
10295 | CSX | 2021-08-31 | 32.529998779296875 |
10296 | CSX | 2021-09-01 | 32.540000915527344 |
10297 | CSX | 2021-09-02 | 32.58000183105469 |
10298 | CSX | 2021-09-03 | 32.0 |
10299 | CSX | 2021-09-07 | 31.510000228881836 |
10300 | CSX | 2021-09-08 | 31.690000534057617 |
10301 | CSX | 2021-09-09 | 31.350000381469727 |
10302 | CSX | 2021-09-10 | 30.950000762939453 |
10303 | CSX | 2021-09-13 | 30.899999618530273 |
10304 | CSX | 2021-09-14 | 30.5 |
10305 | CSX | 2021-09-15 | 30.850000381469727 |
10306 | CSX | 2021-09-16 | 30.90999984741211 |
10307 | CSX | 2021-09-17 | 30.309999465942383 |
10308 | CSX | 2021-09-20 | 29.770000457763672 |
10309 | CSX | 2021-09-21 | 29.709999084472656 |
10310 | CSX | 2021-09-22 | 29.860000610351562 |
10311 | CSX | 2021-09-23 | 30.209999084472656 |
10312 | CSX | 2021-09-24 | 30.420000076293945 |
10313 | CSX | 2021-09-27 | 30.559999465942383 |
10314 | CSX | 2021-09-28 | 30.5 |
10315 | CSX | 2021-09-29 | 30.360000610351562 |
10316 | CSX | 2021-09-30 | 29.739999771118164 |
10317 | CSX | 2021-10-01 | 30.34000015258789 |
10318 | CSX | 2021-10-04 | 30.510000228881836 |
10319 | CSX | 2021-10-05 | 31.43000030517578 |
10320 | CSX | 2021-10-06 | 32.540000915527344 |
10321 | CSX | 2021-10-07 | 32.18000030517578 |
10322 | CSX | 2021-10-08 | 32.709999084472656 |
10323 | CSX | 2021-10-11 | 32.5 |
10324 | CSX | 2021-10-12 | 32.130001068115234 |
10325 | CSX | 2021-10-13 | 32.58000183105469 |
10326 | CSX | 2021-10-14 | 33.43000030517578 |
10327 | CSX | 2021-10-15 | 34.15999984741211 |
10328 | CSX | 2021-10-18 | 34.22999954223633 |
10329 | CSX | 2021-10-19 | 34.11000061035156 |
10330 | CSX | 2021-10-20 | 34.459999084472656 |
10331 | CSX | 2021-10-21 | 35.0099983215332 |
10332 | CSX | 2021-10-22 | 35.41999816894531 |
10333 | CSX | 2021-10-25 | 35.72999954223633 |
10334 | CSX | 2021-10-26 | 35.689998626708984 |
10335 | CSX | 2021-10-27 | 35.86000061035156 |
10336 | CSX | 2021-10-28 | 36.2400016784668 |
10337 | CSX | 2021-10-29 | 36.16999816894531 |
10338 | CSX | 2021-11-01 | 35.689998626708984 |
10339 | CSX | 2021-11-02 | 35.689998626708984 |
10340 | CSX | 2021-11-03 | 35.68000030517578 |
10341 | CSX | 2021-11-04 | 35.43000030517578 |
10342 | CSX | 2021-11-05 | 35.40999984741211 |
10343 | CSX | 2021-11-08 | 35.470001220703125 |
10344 | CSX | 2021-11-09 | 35.540000915527344 |
10345 | CSX | 2021-11-10 | 35.470001220703125 |
10346 | CSX | 2021-11-11 | 35.119998931884766 |
10347 | CSX | 2021-11-12 | 35.22999954223633 |
10348 | CSX | 2021-11-15 | 35.189998626708984 |
10349 | CSX | 2021-11-16 | 35.150001525878906 |
10350 | CSX | 2021-11-17 | 35.540000915527344 |
10351 | CSX | 2021-11-18 | 36.209999084472656 |
10352 | CSX | 2021-11-19 | 36.08000183105469 |
10353 | CSX | 2021-11-22 | 36.04999923706055 |
10354 | CSX | 2021-11-23 | 36.47999954223633 |
10355 | CSX | 2021-11-24 | 36.25 |
10356 | CSX | 2021-11-26 | 35.56999969482422 |
10357 | CSX | 2021-11-29 | 35.619998931884766 |
10358 | CSX | 2021-11-30 | 34.65999984741211 |
10359 | CSX | 2021-12-01 | 34.439998626708984 |
10360 | CSX | 2021-12-02 | 35.56999969482422 |
10361 | CSX | 2021-12-03 | 35.84000015258789 |
10362 | CSX | 2021-12-06 | 36.7599983215332 |
10363 | CSX | 2021-12-07 | 37.09000015258789 |
10364 | CSX | 2021-12-08 | 36.95000076293945 |
10365 | CSX | 2021-12-09 | 36.61000061035156 |
10366 | CSX | 2021-12-10 | 36.7400016784668 |
10367 | CSX | 2021-12-13 | 36.0099983215332 |
10368 | CSX | 2021-12-14 | 35.91999816894531 |
10369 | CSX | 2021-12-15 | 36.470001220703125 |
10370 | CSX | 2021-12-16 | 36.56999969482422 |
10371 | CSX | 2021-12-17 | 35.720001220703125 |
10372 | CSX | 2021-12-20 | 35.310001373291016 |
10373 | CSX | 2021-12-21 | 35.95000076293945 |
10374 | CSX | 2021-12-22 | 36.08000183105469 |
10375 | CSX | 2021-12-23 | 36.790000915527344 |
10376 | CSX | 2021-12-27 | 37.189998626708984 |
10377 | CSX | 2021-12-28 | 37.41999816894531 |
10378 | CSX | 2021-12-29 | 37.58000183105469 |
10379 | CSX | 2021-12-30 | 37.31999969482422 |
10380 | CSX | 2021-12-31 | 37.599998474121094 |
10381 | CSX | 2022-01-03 | 37.08000183105469 |
10382 | CSX | 2022-01-04 | 37.630001068115234 |
10383 | CSX | 2022-01-05 | 37.439998626708984 |
10384 | CSX | 2022-01-06 | 37.709999084472656 |
10385 | CSX | 2022-01-07 | 37.5099983215332 |
10386 | CSX | 2022-01-10 | 36.540000915527344 |
10387 | CSX | 2022-01-11 | 36.29999923706055 |
10388 | CSX | 2022-01-12 | 36.63999938964844 |
10389 | CSX | 2022-01-13 | 36.7400016784668 |
10390 | CSX | 2022-01-14 | 36.439998626708984 |
10391 | CSX | 2022-01-18 | 35.25 |
10392 | CSX | 2022-01-19 | 35.25 |
10393 | CSX | 2022-01-20 | 35.2400016784668 |
10394 | CSX | 2022-01-21 | 34.099998474121094 |
10395 | CSX | 2022-01-24 | 34.36000061035156 |
10396 | CSX | 2022-01-25 | 33.720001220703125 |
10397 | CSX | 2022-01-26 | 33.650001525878906 |
10398 | CSX | 2022-01-27 | 33.560001373291016 |
10399 | CSX | 2022-01-28 | 34.43000030517578 |
10400 | CSX | 2022-01-31 | 34.220001220703125 |
10401 | CSX | 2022-02-01 | 34.720001220703125 |
10402 | CSX | 2022-02-02 | 35.209999084472656 |
10403 | CSX | 2022-02-03 | 34.61000061035156 |
10404 | CSX | 2022-02-04 | 34.29999923706055 |
10405 | CSX | 2022-02-07 | 33.650001525878906 |
10406 | CSX | 2022-02-08 | 34.11000061035156 |
10407 | CSX | 2022-02-09 | 34.7400016784668 |
10408 | CSX | 2022-02-10 | 33.9900016784668 |
10409 | CSX | 2022-02-11 | 33.369998931884766 |
10410 | CSX | 2022-02-14 | 33.91999816894531 |
10411 | CSX | 2022-02-15 | 34.54999923706055 |
10412 | CSX | 2022-02-16 | 35.16999816894531 |
10413 | CSX | 2022-02-17 | 35.099998474121094 |
10414 | CSX | 2022-02-18 | 34.65999984741211 |
10415 | CSX | 2022-02-22 | 34.2400016784668 |
10416 | CSX | 2022-02-23 | 33.400001525878906 |
10417 | CSX | 2022-02-24 | 33.599998474121094 |
10418 | CSX | 2022-02-25 | 34.310001373291016 |
10419 | CSX | 2022-02-28 | 33.90999984741211 |
10420 | CSX | 2022-03-01 | 33.34000015258789 |
10421 | CSX | 2022-03-02 | 34.61000061035156 |
10422 | CSX | 2022-03-03 | 35.290000915527344 |
10423 | CSX | 2022-03-04 | 37.43000030517578 |
10424 | CSX | 2022-03-07 | 37.0099983215332 |
10425 | CSX | 2022-03-08 | 34.9900016784668 |
10426 | CSX | 2022-03-09 | 34.61000061035156 |
10427 | CSX | 2022-03-10 | 34.88999938964844 |
10428 | CSX | 2022-03-11 | 34.689998626708984 |
10429 | CSX | 2022-03-14 | 34.22999954223633 |
10430 | CSX | 2022-03-15 | 34.36000061035156 |
10431 | CSX | 2022-03-16 | 35.61000061035156 |
10432 | CSX | 2022-03-17 | 36.29999923706055 |
10433 | CSX | 2022-03-18 | 36.310001373291016 |
10434 | CSX | 2022-03-21 | 36.86000061035156 |
10435 | CSX | 2022-03-22 | 36.779998779296875 |
10436 | CSX | 2022-03-23 | 36.38999938964844 |
10437 | CSX | 2022-03-24 | 36.68000030517578 |
10438 | CSX | 2022-03-25 | 36.91999816894531 |
10439 | CSX | 2022-03-28 | 37.529998779296875 |
10440 | CSX | 2022-03-29 | 37.68000030517578 |
10441 | CSX | 2022-03-30 | 37.79999923706055 |
10442 | CSX | 2022-03-31 | 37.45000076293945 |
10443 | CSX | 2022-04-01 | 35.5099983215332 |
10444 | CSX | 2022-04-04 | 35.61000061035156 |
10445 | CSX | 2022-04-05 | 35.27000045776367 |
10446 | CSX | 2022-04-06 | 34.66999816894531 |
10447 | CSX | 2022-04-07 | 34.7400016784668 |
10448 | CSX | 2022-04-08 | 34.33000183105469 |
10449 | CSX | 2022-04-11 | 34.2400016784668 |
10450 | CSX | 2022-04-12 | 34.40999984741211 |
10451 | CSX | 2022-04-13 | 34.88999938964844 |
10452 | CSX | 2022-04-14 | 35.060001373291016 |
10453 | CSX | 2022-04-18 | 34.75 |
10454 | CSX | 2022-04-19 | 35.290000915527344 |
10455 | CSX | 2022-04-20 | 35.29999923706055 |
10456 | CSX | 2022-04-21 | 36.29999923706055 |
10457 | CSX | 2022-04-22 | 34.52000045776367 |
10458 | CSX | 2022-04-25 | 34.63999938964844 |
10459 | CSX | 2022-04-26 | 34.11000061035156 |
10460 | CSX | 2022-04-27 | 34.47999954223633 |
10461 | CSX | 2022-04-28 | 35.209999084472656 |
10462 | CSX | 2022-04-29 | 34.34000015258789 |
10463 | CSX | 2022-05-02 | 34.290000915527344 |
10464 | CSX | 2022-05-03 | 34.529998779296875 |
10465 | CSX | 2022-05-04 | 35.5 |
10466 | CSX | 2022-05-05 | 34.650001525878906 |
10467 | CSX | 2022-05-06 | 34.779998779296875 |
10468 | CSX | 2022-05-09 | 33.619998931884766 |
10469 | CSX | 2022-05-10 | 32.779998779296875 |
10470 | CSX | 2022-05-11 | 33.16999816894531 |
10471 | CSX | 2022-05-12 | 33.0 |
10472 | CSX | 2022-05-13 | 33.43000030517578 |
10473 | CSX | 2022-05-16 | 33.2599983215332 |
10474 | CSX | 2022-05-17 | 33.7599983215332 |
10475 | CSX | 2022-05-18 | 32.31999969482422 |
10476 | CSX | 2022-05-19 | 30.940000534057617 |
10477 | CSX | 2022-05-20 | 30.940000534057617 |
10478 | CSX | 2022-05-23 | 31.229999542236328 |
10479 | CSX | 2022-05-24 | 30.90999984741211 |
10480 | CSX | 2022-05-25 | 31.149999618530273 |
10481 | CSX | 2022-05-26 | 31.579999923706055 |
10482 | CSX | 2022-05-27 | 32.04999923706055 |
10483 | CSX | 2022-05-31 | 31.790000915527344 |
10484 | CSX | 2022-06-01 | 32.0 |
10485 | CSX | 2022-06-02 | 32.59000015258789 |
10486 | CSX | 2022-06-03 | 32.11000061035156 |
10487 | CSX | 2022-06-06 | 32.13999938964844 |
10488 | CSX | 2022-06-07 | 32.560001373291016 |
10489 | CSX | 2022-06-08 | 31.809999465942383 |
10490 | CSX | 2022-06-09 | 31.170000076293945 |
10491 | CSX | 2022-06-10 | 30.299999237060547 |
10492 | CSX | 2022-06-13 | 29.459999084472656 |
10493 | CSX | 2022-06-14 | 29.34000015258789 |
10494 | CSX | 2022-06-15 | 29.420000076293945 |
10495 | CSX | 2022-06-16 | 29.049999237060547 |
10496 | CSX | 2022-06-17 | 28.93000030517578 |
10497 | CSX | 2022-06-21 | 28.989999771118164 |
10498 | CSX | 2022-06-22 | 28.829999923706055 |
10499 | CSX | 2022-06-23 | 28.709999084472656 |
10500 | CSX | 2022-06-24 | 29.56999969482422 |
10501 | CSX | 2022-06-27 | 29.31999969482422 |
10502 | CSX | 2022-06-28 | 29.139999389648438 |
10503 | CSX | 2022-06-29 | 29.1200008392334 |
10504 | CSX | 2022-06-30 | 29.059999465942383 |
10505 | CSX | 2022-07-01 | 29.34000015258789 |
10506 | CSX | 2022-07-05 | 28.510000228881836 |
10507 | CSX | 2022-07-06 | 28.889999389648438 |
10508 | CSX | 2022-07-07 | 29.239999771118164 |
10509 | CSX | 2022-07-08 | 28.989999771118164 |
10510 | CSX | 2022-07-11 | 28.850000381469727 |
10511 | CSX | 2022-07-12 | 28.420000076293945 |
10512 | CSX | 2022-07-13 | 28.229999542236328 |
10513 | CSX | 2022-07-14 | 28.18000030517578 |
10514 | CSX | 2022-07-15 | 28.860000610351562 |
10515 | CSX | 2022-07-18 | 28.829999923706055 |
10516 | CSX | 2022-07-19 | 29.719999313354492 |
10517 | CSX | 2022-07-20 | 29.729999542236328 |
10518 | CSX | 2022-07-21 | 30.989999771118164 |
10519 | CSX | 2022-07-22 | 30.889999389648438 |
10520 | CSX | 2022-07-25 | 31.350000381469727 |
10521 | CSX | 2022-07-26 | 31.15999984741211 |
10522 | CSX | 2022-07-27 | 31.829999923706055 |
10523 | CSX | 2022-07-28 | 31.709999084472656 |
10524 | CSX | 2022-07-29 | 32.33000183105469 |
10525 | CSX | 2022-08-01 | 32.599998474121094 |
10526 | CSX | 2022-08-02 | 32.150001525878906 |
10527 | CSX | 2022-08-03 | 32.5 |
10528 | CSX | 2022-08-04 | 32.83000183105469 |
10529 | CSX | 2022-08-05 | 33.11000061035156 |
10530 | CSX | 2022-08-08 | 32.81999969482422 |
10531 | CSX | 2022-08-09 | 32.66999816894531 |
10532 | CSX | 2022-08-10 | 34.060001373291016 |
10533 | CSX | 2022-08-11 | 34.15999984741211 |
10534 | CSX | 2022-08-12 | 34.349998474121094 |
10535 | CSX | 2022-08-15 | 34.13999938964844 |
10536 | CSX | 2022-08-16 | 34.439998626708984 |
10537 | CSX | 2022-08-17 | 34.47999954223633 |
10538 | CSX | 2022-08-18 | 34.349998474121094 |
10539 | CSX | 2022-08-19 | 33.83000183105469 |
10540 | CSX | 2022-08-22 | 33.560001373291016 |
10541 | CSX | 2022-08-23 | 33.630001068115234 |
10542 | CSX | 2022-08-24 | 33.619998931884766 |
10543 | CSX | 2022-08-25 | 33.97999954223633 |
10544 | CSX | 2022-08-26 | 32.630001068115234 |
10545 | CSX | 2022-08-29 | 32.720001220703125 |
10546 | CSX | 2022-08-30 | 31.670000076293945 |
10547 | CSX | 2022-08-31 | 31.649999618530273 |
10548 | CSX | 2022-09-01 | 31.610000610351562 |
10549 | CSX | 2022-09-02 | 31.239999771118164 |
10550 | CSX | 2022-09-06 | 31.489999771118164 |
10551 | CSX | 2022-09-07 | 31.889999389648438 |
10552 | CSX | 2022-09-08 | 32.209999084472656 |
10553 | CSX | 2022-09-09 | 32.630001068115234 |
10554 | CSX | 2022-09-12 | 32.84000015258789 |
10555 | CSX | 2022-09-13 | 31.559999465942383 |
10556 | CSX | 2022-09-14 | 31.229999542236328 |
10557 | CSX | 2022-09-15 | 30.170000076293945 |
10558 | CSX | 2022-09-16 | 29.489999771118164 |
10559 | CSX | 2022-09-19 | 29.8799991607666 |
10560 | CSX | 2022-09-20 | 29.469999313354492 |
10561 | CSX | 2022-09-21 | 29.139999389648438 |
10562 | CSX | 2022-09-22 | 28.56999969482422 |
10563 | CSX | 2022-09-23 | 27.68000030517578 |
10564 | CSX | 2022-09-26 | 27.43000030517578 |
10565 | CSX | 2022-09-27 | 27.219999313354492 |
10566 | CSX | 2022-09-28 | 27.6299991607666 |
10567 | CSX | 2022-09-29 | 27.190000534057617 |
10568 | CSX | 2022-09-30 | 26.639999389648438 |
10569 | CSX | 2022-10-03 | 27.420000076293945 |
10570 | CSX | 2022-10-04 | 28.1200008392334 |
10571 | CSX | 2022-10-05 | 27.81999969482422 |
10572 | CSX | 2022-10-06 | 27.360000610351562 |
10573 | CSX | 2022-10-07 | 26.770000457763672 |
10574 | CSX | 2022-10-10 | 26.59000015258789 |
10575 | CSX | 2022-10-11 | 26.510000228881836 |
10576 | CSX | 2022-10-12 | 26.649999618530273 |
10577 | CSX | 2022-10-13 | 27.5 |
10578 | CSX | 2022-10-14 | 27.309999465942383 |
10579 | CSX | 2022-10-17 | 28.149999618530273 |
10580 | CSX | 2022-10-18 | 28.40999984741211 |
10581 | CSX | 2022-10-19 | 27.920000076293945 |
10582 | CSX | 2022-10-20 | 27.079999923706055 |
10583 | CSX | 2022-10-21 | 27.540000915527344 |
10584 | CSX | 2022-10-24 | 28.15999984741211 |
10585 | CSX | 2022-10-25 | 28.760000228881836 |
10586 | CSX | 2022-10-26 | 28.770000457763672 |
10587 | CSX | 2022-10-27 | 28.809999465942383 |
10588 | CSX | 2022-10-28 | 29.219999313354492 |
10589 | CSX | 2022-10-31 | 29.059999465942383 |
10590 | CSX | 2022-11-01 | 29.06999969482422 |
10591 | CSX | 2022-11-02 | 28.530000686645508 |
10592 | CSX | 2022-11-03 | 29.0 |
10593 | CSX | 2022-11-04 | 29.6299991607666 |
10594 | CSX | 2022-11-07 | 29.959999084472656 |
10595 | CSX | 2022-11-08 | 29.979999542236328 |
10596 | CSX | 2022-11-09 | 29.43000030517578 |
10597 | CSX | 2022-11-10 | 31.219999313354492 |
10598 | CSX | 2022-11-11 | 31.940000534057617 |
10599 | CSX | 2022-11-14 | 31.799999237060547 |
10600 | CSX | 2022-11-15 | 31.309999465942383 |
10601 | CSX | 2022-11-16 | 31.239999771118164 |
10602 | CSX | 2022-11-17 | 30.950000762939453 |
10603 | CSX | 2022-11-18 | 30.8799991607666 |
10604 | CSX | 2022-11-21 | 31.290000915527344 |
10605 | CSX | 2022-11-22 | 31.920000076293945 |
10606 | CSX | 2022-11-23 | 32.06999969482422 |
10607 | CSX | 2022-11-25 | 32.02000045776367 |
10608 | CSX | 2022-11-28 | 31.700000762939453 |
10609 | CSX | 2022-11-29 | 32.16999816894531 |
10610 | CSX | 2022-11-30 | 32.689998626708984 |
10611 | CSX | 2022-12-01 | 32.68000030517578 |
10612 | CSX | 2022-12-02 | 32.04999923706055 |
10613 | CSX | 2022-12-05 | 31.350000381469727 |
10614 | CSX | 2022-12-06 | 31.15999984741211 |
10615 | CSX | 2022-12-07 | 30.90999984741211 |
10616 | CSX | 2022-12-08 | 31.520000457763672 |
10617 | CSX | 2022-12-09 | 31.420000076293945 |
10618 | CSX | 2022-12-12 | 32.220001220703125 |
10619 | CSX | 2022-12-13 | 32.7400016784668 |
10620 | CSX | 2022-12-14 | 32.66999816894531 |
10621 | CSX | 2022-12-15 | 31.770000457763672 |
10622 | CSX | 2022-12-16 | 31.649999618530273 |
10623 | CSX | 2022-12-19 | 31.18000030517578 |
10624 | CSX | 2022-12-20 | 30.729999542236328 |
10625 | CSX | 2022-12-21 | 31.219999313354492 |
10626 | CSX | 2022-12-22 | 30.969999313354492 |
10627 | CSX | 2022-12-23 | 31.25 |
10628 | CSX | 2022-12-27 | 31.239999771118164 |
10629 | CSX | 2022-12-28 | 30.84000015258789 |
10630 | CSX | 2022-12-29 | 31.239999771118164 |
10631 | CSX | 2022-12-30 | 30.979999542236328 |
10632 | CSX | 2023-01-03 | 30.8799991607666 |
10633 | CSX | 2023-01-04 | 31.280000686645508 |
10634 | CSX | 2023-01-05 | 30.90999984741211 |
10635 | CSX | 2023-01-06 | 32.20000076293945 |
10636 | CSX | 2023-01-09 | 32.13999938964844 |
10637 | CSX | 2023-01-10 | 32.400001525878906 |
10638 | CSX | 2023-01-11 | 32.45000076293945 |
10639 | CSX | 2023-01-12 | 32.4900016784668 |
10640 | CSX | 2023-01-13 | 32.41999816894531 |
10641 | CSX | 2023-01-17 | 32.599998474121094 |
10642 | CSX | 2023-01-18 | 32.22999954223633 |
10643 | CSX | 2023-01-19 | 31.549999237060547 |
10644 | CSX | 2023-01-20 | 32.0099983215332 |
10645 | CSX | 2023-01-23 | 32.04999923706055 |
10646 | CSX | 2023-01-24 | 31.860000610351562 |
10647 | CSX | 2023-01-25 | 31.049999237060547 |
10648 | CSX | 2023-01-26 | 30.149999618530273 |
10649 | CSX | 2023-01-27 | 30.079999923706055 |
10650 | CSX | 2023-01-30 | 29.8799991607666 |
10651 | CSX | 2023-01-31 | 30.920000076293945 |
10652 | CSX | 2023-02-01 | 31.59000015258789 |
10653 | CSX | 2023-02-02 | 32.63999938964844 |
10654 | CSX | 2023-02-03 | 32.27000045776367 |
10655 | CSX | 2023-02-06 | 32.04999923706055 |
10656 | CSX | 2023-02-07 | 32.290000915527344 |
10657 | CSX | 2023-02-08 | 31.950000762939453 |
10658 | CSX | 2023-02-09 | 31.1299991607666 |
10659 | CSX | 2023-02-10 | 31.56999969482422 |
10660 | CSX | 2023-02-13 | 31.6299991607666 |
10661 | CSX | 2023-02-14 | 31.440000534057617 |
10662 | CSX | 2023-02-15 | 31.670000076293945 |
10663 | CSX | 2023-02-16 | 31.110000610351562 |
10664 | CSX | 2023-02-17 | 31.209999084472656 |
10665 | CSX | 2023-02-21 | 30.59000015258789 |
10666 | CSX | 2023-02-22 | 29.989999771118164 |
10667 | CSX | 2023-02-23 | 30.649999618530273 |
10668 | CSX | 2023-02-24 | 30.75 |
10669 | CSX | 2023-02-27 | 30.770000457763672 |
10670 | CSX | 2023-02-28 | 30.489999771118164 |
10671 | CSX | 2023-03-01 | 30.860000610351562 |
10672 | CSX | 2023-03-02 | 31.280000686645508 |
10673 | CSX | 2023-03-03 | 31.149999618530273 |
10674 | CSX | 2023-03-06 | 30.540000915527344 |
10675 | CSX | 2023-03-07 | 29.690000534057617 |
10676 | CSX | 2023-03-08 | 30.270000457763672 |
10677 | CSX | 2023-03-09 | 29.760000228881836 |
10678 | CSX | 2023-03-10 | 29.489999771118164 |
10679 | CSX | 2023-03-13 | 29.059999465942383 |
10680 | CSX | 2023-03-14 | 29.260000228881836 |
10681 | CSX | 2023-03-15 | 28.979999542236328 |
10682 | CSX | 2023-03-16 | 29.329999923706055 |
10683 | CSX | 2023-03-17 | 28.90999984741211 |
10684 | CSX | 2023-03-20 | 29.18000030517578 |
10685 | CSX | 2023-03-21 | 29.31999969482422 |
10686 | CSX | 2023-03-22 | 28.290000915527344 |
10687 | CSX | 2023-03-23 | 28.079999923706055 |
10688 | CSX | 2023-03-24 | 28.25 |
10689 | CSX | 2023-03-27 | 28.75 |
10690 | CSX | 2023-03-28 | 29.110000610351562 |
10691 | CSX | 2023-03-29 | 29.59000015258789 |
10692 | CSX | 2023-03-30 | 29.5 |
10693 | CSX | 2023-03-31 | 29.940000534057617 |
10694 | CSX | 2023-04-03 | 29.850000381469727 |
10695 | CSX | 2023-04-04 | 29.510000228881836 |
10696 | CSX | 2023-04-05 | 29.290000915527344 |
10697 | CSX | 2023-04-06 | 30.020000457763672 |
10698 | CSX | 2023-04-10 | 29.989999771118164 |
10699 | CSX | 2023-04-11 | 30.309999465942383 |
10700 | CSX | 2023-04-12 | 30.15999984741211 |
10701 | CSX | 2023-04-13 | 30.420000076293945 |
10702 | CSX | 2023-04-14 | 30.459999084472656 |
10703 | CSX | 2023-04-17 | 30.450000762939453 |
10704 | CSX | 2023-04-18 | 30.40999984741211 |
10705 | CSX | 2023-04-19 | 30.559999465942383 |
10706 | CSX | 2023-04-20 | 30.809999465942383 |
10707 | CSX | 2023-04-21 | 31.81999969482422 |
10708 | CSX | 2023-04-24 | 31.3799991607666 |
10709 | CSX | 2023-04-25 | 30.899999618530273 |
10710 | CSX | 2023-04-26 | 30.139999389648438 |
10711 | CSX | 2023-04-27 | 30.389999389648438 |
10712 | CSX | 2023-04-28 | 30.639999389648438 |
10713 | CSX | 2023-05-01 | 31.299999237060547 |
10714 | CSX | 2023-05-02 | 31.06999969482422 |
10715 | CSX | 2023-05-03 | 30.93000030517578 |
10716 | CSX | 2023-05-04 | 31.309999465942383 |
10717 | CSX | 2023-05-05 | 31.860000610351562 |
10718 | CSX | 2023-05-08 | 31.8799991607666 |
10719 | CSX | 2023-05-09 | 32.02000045776367 |
10720 | CSX | 2023-05-10 | 31.809999465942383 |
10721 | CSX | 2023-05-11 | 31.790000915527344 |
10722 | CSX | 2023-05-12 | 31.81999969482422 |
10723 | CSX | 2023-05-15 | 32.0099983215332 |
10724 | CSX | 2023-05-16 | 31.68000030517578 |
10725 | CSX | 2023-05-17 | 31.950000762939453 |
10726 | CSX | 2023-05-18 | 32.38999938964844 |
10727 | CSX | 2023-05-19 16:00:04-04:00 | 32.310001373291016 |