506 KiB
506 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | DIS | 1962-01-02 | 0.09290800243616104 |
3 | DIS | 1962-01-03 | 0.09415499866008759 |
4 | DIS | 1962-01-04 | 0.09415499866008759 |
5 | DIS | 1962-01-05 | 0.09446699917316437 |
6 | DIS | 1962-01-08 | 0.09415499866008759 |
7 | DIS | 1962-01-09 | 0.09602600336074829 |
8 | DIS | 1962-01-10 | 0.09696099907159805 |
9 | DIS | 1962-01-11 | 0.09976699948310852 |
10 | DIS | 1962-01-12 | 0.09664999693632126 |
11 | DIS | 1962-01-15 | 0.09664999693632126 |
12 | DIS | 1962-01-16 | 0.09415499866008759 |
13 | DIS | 1962-01-17 | 0.09103800356388092 |
14 | DIS | 1962-01-18 | 0.09290800243616104 |
15 | DIS | 1962-01-19 | 0.09477899968624115 |
16 | DIS | 1962-01-22 | 0.09633799642324448 |
17 | DIS | 1962-01-23 | 0.09602600336074829 |
18 | DIS | 1962-01-24 | 0.09477899968624115 |
19 | DIS | 1962-01-25 | 0.0935320034623146 |
20 | DIS | 1962-01-26 | 0.09290800243616104 |
21 | DIS | 1962-01-29 | 0.09290800243616104 |
22 | DIS | 1962-01-30 | 0.0935320034623146 |
23 | DIS | 1962-01-31 | 0.0935320034623146 |
24 | DIS | 1962-02-01 | 0.09477899968624115 |
25 | DIS | 1962-02-02 | 0.09477899968624115 |
26 | DIS | 1962-02-05 | 0.09477899968624115 |
27 | DIS | 1962-02-06 | 0.09415499866008759 |
28 | DIS | 1962-02-07 | 0.09540300071239471 |
29 | DIS | 1962-02-08 | 0.0978970006108284 |
30 | DIS | 1962-02-09 | 0.09852000325918198 |
31 | DIS | 1962-02-12 | 0.09852000325918198 |
32 | DIS | 1962-02-13 | 0.09852000325918198 |
33 | DIS | 1962-02-14 | 0.09727299958467484 |
34 | DIS | 1962-02-15 | 0.0978970006108284 |
35 | DIS | 1962-02-16 | 0.09976699948310852 |
36 | DIS | 1962-02-19 | 0.09820900112390518 |
37 | DIS | 1962-02-20 | 0.09914399683475494 |
38 | DIS | 1962-02-21 | 0.0978970006108284 |
39 | DIS | 1962-02-23 | 0.09727299958467484 |
40 | DIS | 1962-02-26 | 0.09477899968624115 |
41 | DIS | 1962-02-27 | 0.09415499866008759 |
42 | DIS | 1962-02-28 | 0.09322000294923782 |
43 | DIS | 1962-03-01 | 0.09571400284767151 |
44 | DIS | 1962-03-02 | 0.09509100019931793 |
45 | DIS | 1962-03-05 | 0.09540300071239471 |
46 | DIS | 1962-03-06 | 0.09415499866008759 |
47 | DIS | 1962-03-07 | 0.0935320034623146 |
48 | DIS | 1962-03-08 | 0.09509100019931793 |
49 | DIS | 1962-03-09 | 0.09477899968624115 |
50 | DIS | 1962-03-12 | 0.09664999693632126 |
51 | DIS | 1962-03-13 | 0.09820900112390518 |
52 | DIS | 1962-03-14 | 0.09727299958467484 |
53 | DIS | 1962-03-15 | 0.0978970006108284 |
54 | DIS | 1962-03-16 | 0.0978970006108284 |
55 | DIS | 1962-03-19 | 0.0978970006108284 |
56 | DIS | 1962-03-20 | 0.09664999693632126 |
57 | DIS | 1962-03-21 | 0.09509100019931793 |
58 | DIS | 1962-03-22 | 0.09415499866008759 |
59 | DIS | 1962-03-23 | 0.09415499866008759 |
60 | DIS | 1962-03-26 | 0.0935320034623146 |
61 | DIS | 1962-03-27 | 0.09228499978780746 |
62 | DIS | 1962-03-28 | 0.0916609987616539 |
63 | DIS | 1962-03-29 | 0.09322000294923782 |
64 | DIS | 1962-03-30 | 0.09322000294923782 |
65 | DIS | 1962-04-02 | 0.09228499978780746 |
66 | DIS | 1962-04-03 | 0.0916609987616539 |
67 | DIS | 1962-04-04 | 0.09228499978780746 |
68 | DIS | 1962-04-05 | 0.0916609987616539 |
69 | DIS | 1962-04-06 | 0.09259700030088425 |
70 | DIS | 1962-04-09 | 0.09290800243616104 |
71 | DIS | 1962-04-10 | 0.09259700030088425 |
72 | DIS | 1962-04-11 | 0.0916609987616539 |
73 | DIS | 1962-04-12 | 0.0872960016131401 |
74 | DIS | 1962-04-13 | 0.08667299896478653 |
75 | DIS | 1962-04-16 | 0.08792000263929367 |
76 | DIS | 1962-04-17 | 0.08979099988937378 |
77 | DIS | 1962-04-18 | 0.09103800356388092 |
78 | DIS | 1962-04-19 | 0.09103800356388092 |
79 | DIS | 1962-04-23 | 0.09228499978780746 |
80 | DIS | 1962-04-24 | 0.0935320034623146 |
81 | DIS | 1962-04-25 | 0.09322000294923782 |
82 | DIS | 1962-04-26 | 0.09103800356388092 |
83 | DIS | 1962-04-27 | 0.08916699886322021 |
84 | DIS | 1962-04-30 | 0.08573800325393677 |
85 | DIS | 1962-05-01 | 0.08667299896478653 |
86 | DIS | 1962-05-02 | 0.0872960016131401 |
87 | DIS | 1962-05-03 | 0.08667299896478653 |
88 | DIS | 1962-05-04 | 0.08667299896478653 |
89 | DIS | 1962-05-07 | 0.08542600274085999 |
90 | DIS | 1962-05-08 | 0.08355499804019928 |
91 | DIS | 1962-05-09 | 0.0810609981417656 |
92 | DIS | 1962-05-10 | 0.07981400191783905 |
93 | DIS | 1962-05-11 | 0.07794299721717834 |
94 | DIS | 1962-05-14 | 0.08230800181627274 |
95 | DIS | 1962-05-15 | 0.0829320028424263 |
96 | DIS | 1962-05-16 | 0.08043699711561203 |
97 | DIS | 1962-05-17 | 0.07919000089168549 |
98 | DIS | 1962-05-18 | 0.07981400191783905 |
99 | DIS | 1962-05-21 | 0.07981400191783905 |
100 | DIS | 1962-05-22 | 0.07981400191783905 |
101 | DIS | 1962-05-23 | 0.07607299834489822 |
102 | DIS | 1962-05-24 | 0.0766960009932518 |
103 | DIS | 1962-05-25 | 0.07794299721717834 |
104 | DIS | 1962-05-28 | 0.07732000201940536 |
105 | DIS | 1962-05-29 | 0.07170800119638443 |
106 | DIS | 1962-05-31 | 0.07981400191783905 |
107 | DIS | 1962-06-01 | 0.07981400191783905 |
108 | DIS | 1962-06-04 | 0.07482600212097168 |
109 | DIS | 1962-06-05 | 0.07700800150632858 |
110 | DIS | 1962-06-06 | 0.07950200140476227 |
111 | DIS | 1962-06-07 | 0.07732000201940536 |
112 | DIS | 1962-06-08 | 0.07856699824333191 |
113 | DIS | 1962-06-11 | 0.07732000201940536 |
114 | DIS | 1962-06-12 | 0.0745140016078949 |
115 | DIS | 1962-06-13 | 0.07233099639415741 |
116 | DIS | 1962-06-14 | 0.06578399986028671 |
117 | DIS | 1962-06-15 | 0.07139600068330765 |
118 | DIS | 1962-06-18 | 0.07233099639415741 |
119 | DIS | 1962-06-19 | 0.07233099639415741 |
120 | DIS | 1962-06-20 | 0.07108400017023087 |
121 | DIS | 1962-06-21 | 0.06983699649572372 |
122 | DIS | 1962-06-22 | 0.0679669976234436 |
123 | DIS | 1962-06-25 | 0.06516099721193314 |
124 | DIS | 1962-06-26 | 0.06516099721193314 |
125 | DIS | 1962-06-27 | 0.0679669976234436 |
126 | DIS | 1962-06-28 | 0.0679669976234436 |
127 | DIS | 1962-06-29 | 0.06671900302171707 |
128 | DIS | 1962-07-02 | 0.06734299659729004 |
129 | DIS | 1962-07-03 | 0.07077199965715408 |
130 | DIS | 1962-07-05 | 0.06983699649572372 |
131 | DIS | 1962-07-06 | 0.0679669976234436 |
132 | DIS | 1962-07-09 | 0.0679669976234436 |
133 | DIS | 1962-07-10 | 0.07108400017023087 |
134 | DIS | 1962-07-11 | 0.07420200109481812 |
135 | DIS | 1962-07-12 | 0.07357800006866455 |
136 | DIS | 1962-07-13 | 0.07326699793338776 |
137 | DIS | 1962-07-16 | 0.07233099639415741 |
138 | DIS | 1962-07-17 | 0.07108400017023087 |
139 | DIS | 1962-07-18 | 0.06983699649572372 |
140 | DIS | 1962-07-19 | 0.07046099752187729 |
141 | DIS | 1962-07-20 | 0.07170800119638443 |
142 | DIS | 1962-07-23 | 0.07046099752187729 |
143 | DIS | 1962-07-24 | 0.06983699649572372 |
144 | DIS | 1962-07-25 | 0.06859000027179718 |
145 | DIS | 1962-07-26 | 0.06703100353479385 |
146 | DIS | 1962-07-27 | 0.06734299659729004 |
147 | DIS | 1962-07-30 | 0.0679669976234436 |
148 | DIS | 1962-07-31 | 0.06859000027179718 |
149 | DIS | 1962-08-01 | 0.06859000027179718 |
150 | DIS | 1962-08-02 | 0.07046099752187729 |
151 | DIS | 1962-08-03 | 0.06921400129795074 |
152 | DIS | 1962-08-06 | 0.07108400017023087 |
153 | DIS | 1962-08-07 | 0.07108400017023087 |
154 | DIS | 1962-08-08 | 0.07233099639415741 |
155 | DIS | 1962-08-09 | 0.07233099639415741 |
156 | DIS | 1962-08-10 | 0.07108400017023087 |
157 | DIS | 1962-08-13 | 0.07077199965715408 |
158 | DIS | 1962-08-14 | 0.07170800119638443 |
159 | DIS | 1962-08-15 | 0.07202000170946121 |
160 | DIS | 1962-08-16 | 0.07295499742031097 |
161 | DIS | 1962-08-17 | 0.07482600212097168 |
162 | DIS | 1962-08-20 | 0.07856699824333191 |
163 | DIS | 1962-08-21 | 0.07856699824333191 |
164 | DIS | 1962-08-22 | 0.07950200140476227 |
165 | DIS | 1962-08-23 | 0.07825499773025513 |
166 | DIS | 1962-08-24 | 0.08074899762868881 |
167 | DIS | 1962-08-27 | 0.07950200140476227 |
168 | DIS | 1962-08-28 | 0.07638400048017502 |
169 | DIS | 1962-08-29 | 0.07856699824333191 |
170 | DIS | 1962-08-30 | 0.07732000201940536 |
171 | DIS | 1962-08-31 | 0.07794299721717834 |
172 | DIS | 1962-09-04 | 0.07576099783182144 |
173 | DIS | 1962-09-05 | 0.07389000058174133 |
174 | DIS | 1962-09-06 | 0.07482600212097168 |
175 | DIS | 1962-09-07 | 0.07389000058174133 |
176 | DIS | 1962-09-10 | 0.07295499742031097 |
177 | DIS | 1962-09-11 | 0.07357800006866455 |
178 | DIS | 1962-09-12 | 0.07420200109481812 |
179 | DIS | 1962-09-13 | 0.07357800006866455 |
180 | DIS | 1962-09-14 | 0.07202000170946121 |
181 | DIS | 1962-09-17 | 0.07108400017023087 |
182 | DIS | 1962-09-18 | 0.07108400017023087 |
183 | DIS | 1962-09-19 | 0.07170800119638443 |
184 | DIS | 1962-09-20 | 0.07077199965715408 |
185 | DIS | 1962-09-21 | 0.06859000027179718 |
186 | DIS | 1962-09-24 | 0.06734299659729004 |
187 | DIS | 1962-09-25 | 0.06671900302171707 |
188 | DIS | 1962-09-26 | 0.0660960003733635 |
189 | DIS | 1962-09-27 | 0.06547199934720993 |
190 | DIS | 1962-09-28 | 0.0639130026102066 |
191 | DIS | 1962-10-01 | 0.06235500052571297 |
192 | DIS | 1962-10-02 | 0.06360200047492981 |
193 | DIS | 1962-10-03 | 0.06484899669885635 |
194 | DIS | 1962-10-04 | 0.0639130026102066 |
195 | DIS | 1962-10-05 | 0.06484899669885635 |
196 | DIS | 1962-10-08 | 0.06484899669885635 |
197 | DIS | 1962-10-09 | 0.06516099721193314 |
198 | DIS | 1962-10-10 | 0.06328999996185303 |
199 | DIS | 1962-10-11 | 0.06360200047492981 |
200 | DIS | 1962-10-12 | 0.06297799944877625 |
201 | DIS | 1962-10-15 | 0.06297799944877625 |
202 | DIS | 1962-10-16 | 0.06328999996185303 |
203 | DIS | 1962-10-17 | 0.06328999996185303 |
204 | DIS | 1962-10-18 | 0.06266599893569946 |
205 | DIS | 1962-10-19 | 0.061108000576496124 |
206 | DIS | 1962-10-22 | 0.05830200016498566 |
207 | DIS | 1962-10-23 | 0.05455999821424484 |
208 | DIS | 1962-10-24 | 0.05674299970269203 |
209 | DIS | 1962-10-25 | 0.05611899867653847 |
210 | DIS | 1962-10-26 | 0.05362499877810478 |
211 | DIS | 1962-10-29 | 0.057989999651908875 |
212 | DIS | 1962-10-30 | 0.0617309994995594 |
213 | DIS | 1962-10-31 | 0.059859998524188995 |
214 | DIS | 1962-11-01 | 0.06235500052571297 |
215 | DIS | 1962-11-02 | 0.06453700363636017 |
216 | DIS | 1962-11-05 | 0.06703100353479385 |
217 | DIS | 1962-11-07 | 0.06671900302171707 |
218 | DIS | 1962-11-08 | 0.06765499711036682 |
219 | DIS | 1962-11-09 | 0.06734299659729004 |
220 | DIS | 1962-11-12 | 0.07108400017023087 |
221 | DIS | 1962-11-13 | 0.06983699649572372 |
222 | DIS | 1962-11-14 | 0.07233099639415741 |
223 | DIS | 1962-11-15 | 0.0701489970088005 |
224 | DIS | 1962-11-16 | 0.07233099639415741 |
225 | DIS | 1962-11-19 | 0.0745140016078949 |
226 | DIS | 1962-11-20 | 0.07607299834489822 |
227 | DIS | 1962-11-21 | 0.07607299834489822 |
228 | DIS | 1962-11-23 | 0.07482600212097168 |
229 | DIS | 1962-11-26 | 0.07264299690723419 |
230 | DIS | 1962-11-27 | 0.07482600212097168 |
231 | DIS | 1962-11-28 | 0.07513699680566788 |
232 | DIS | 1962-11-29 | 0.07482600212097168 |
233 | DIS | 1962-11-30 | 0.07139600068330765 |
234 | DIS | 1962-12-03 | 0.07202000170946121 |
235 | DIS | 1962-12-04 | 0.07326699793338776 |
236 | DIS | 1962-12-05 | 0.07295499742031097 |
237 | DIS | 1962-12-06 | 0.07295499742031097 |
238 | DIS | 1962-12-07 | 0.07139600068330765 |
239 | DIS | 1962-12-10 | 0.0701489970088005 |
240 | DIS | 1962-12-11 | 0.07077199965715408 |
241 | DIS | 1962-12-12 | 0.07233099639415741 |
242 | DIS | 1962-12-13 | 0.07170800119638443 |
243 | DIS | 1962-12-14 | 0.06983699649572372 |
244 | DIS | 1962-12-17 | 0.07108400017023087 |
245 | DIS | 1962-12-18 | 0.07032699882984161 |
246 | DIS | 1962-12-19 | 0.07000599801540375 |
247 | DIS | 1962-12-20 | 0.0732169970870018 |
248 | DIS | 1962-12-21 | 0.0732169970870018 |
249 | DIS | 1962-12-24 | 0.07706999778747559 |
250 | DIS | 1962-12-26 | 0.07706999778747559 |
251 | DIS | 1962-12-27 | 0.07610700279474258 |
252 | DIS | 1962-12-28 | 0.07546500116586685 |
253 | DIS | 1962-12-31 | 0.07225300371646881 |
254 | DIS | 1963-01-02 | 0.07385899871587753 |
255 | DIS | 1963-01-03 | 0.0777129977941513 |
256 | DIS | 1963-01-04 | 0.0796390026807785 |
257 | DIS | 1963-01-07 | 0.0786760002374649 |
258 | DIS | 1963-01-08 | 0.0796390026807785 |
259 | DIS | 1963-01-09 | 0.07931800186634064 |
260 | DIS | 1963-01-10 | 0.08317200094461441 |
261 | DIS | 1963-01-11 | 0.08285100013017654 |
262 | DIS | 1963-01-14 | 0.08670400083065033 |
263 | DIS | 1963-01-15 | 0.08638300001621246 |
264 | DIS | 1963-01-16 | 0.08477699756622314 |
265 | DIS | 1963-01-17 | 0.08574099838733673 |
266 | DIS | 1963-01-18 | 0.08574099838733673 |
267 | DIS | 1963-01-21 | 0.08477699756622314 |
268 | DIS | 1963-01-22 | 0.08477699756622314 |
269 | DIS | 1963-01-23 | 0.08349300175905228 |
270 | DIS | 1963-01-24 | 0.08220800012350082 |
271 | DIS | 1963-01-25 | 0.08220800012350082 |
272 | DIS | 1963-01-28 | 0.08156599849462509 |
273 | DIS | 1963-01-29 | 0.08124499768018723 |
274 | DIS | 1963-01-30 | 0.08156599849462509 |
275 | DIS | 1963-01-31 | 0.08092399686574936 |
276 | DIS | 1963-02-01 | 0.08188699930906296 |
277 | DIS | 1963-02-04 | 0.08220800012350082 |
278 | DIS | 1963-02-05 | 0.08285100013017654 |
279 | DIS | 1963-02-06 | 0.08028200268745422 |
280 | DIS | 1963-02-07 | 0.08092399686574936 |
281 | DIS | 1963-02-08 | 0.07996000349521637 |
282 | DIS | 1963-02-11 | 0.08060300350189209 |
283 | DIS | 1963-02-12 | 0.07996000349521637 |
284 | DIS | 1963-02-13 | 0.08317200094461441 |
285 | DIS | 1963-02-14 | 0.08156599849462509 |
286 | DIS | 1963-02-15 | 0.08477699756622314 |
287 | DIS | 1963-02-18 | 0.08670400083065033 |
288 | DIS | 1963-02-19 | 0.08670400083065033 |
289 | DIS | 1963-02-20 | 0.08798900246620178 |
290 | DIS | 1963-02-21 | 0.08798900246620178 |
291 | DIS | 1963-02-25 | 0.08927299827337265 |
292 | DIS | 1963-02-26 | 0.09087900072336197 |
293 | DIS | 1963-02-27 | 0.08670400083065033 |
294 | DIS | 1963-02-28 | 0.08670400083065033 |
295 | DIS | 1963-03-01 | 0.08413500338792801 |
296 | DIS | 1963-03-04 | 0.0870250016450882 |
297 | DIS | 1963-03-05 | 0.08734600245952606 |
298 | DIS | 1963-03-06 | 0.08766700327396393 |
299 | DIS | 1963-03-07 | 0.08831000328063965 |
300 | DIS | 1963-03-08 | 0.08766700327396393 |
301 | DIS | 1963-03-11 | 0.08863099664449692 |
302 | DIS | 1963-03-12 | 0.08991499990224838 |
303 | DIS | 1963-03-13 | 0.08991499990224838 |
304 | DIS | 1963-03-14 | 0.08863099664449692 |
305 | DIS | 1963-03-15 | 0.08734600245952606 |
306 | DIS | 1963-03-18 | 0.08734600245952606 |
307 | DIS | 1963-03-19 | 0.08574099838733673 |
308 | DIS | 1963-03-20 | 0.0870250016450882 |
309 | DIS | 1963-03-21 | 0.08574099838733673 |
310 | DIS | 1963-03-22 | 0.08670400083065033 |
311 | DIS | 1963-03-25 | 0.08670400083065033 |
312 | DIS | 1963-03-26 | 0.08670400083065033 |
313 | DIS | 1963-03-27 | 0.08831000328063965 |
314 | DIS | 1963-03-28 | 0.08734600245952606 |
315 | DIS | 1963-03-29 | 0.0870250016450882 |
316 | DIS | 1963-04-01 | 0.08670400083065033 |
317 | DIS | 1963-04-02 | 0.08798900246620178 |
318 | DIS | 1963-04-03 | 0.08798900246620178 |
319 | DIS | 1963-04-04 | 0.08927299827337265 |
320 | DIS | 1963-04-05 | 0.08863099664449692 |
321 | DIS | 1963-04-08 | 0.08895199745893478 |
322 | DIS | 1963-04-09 | 0.08798900246620178 |
323 | DIS | 1963-04-10 | 0.0860619992017746 |
324 | DIS | 1963-04-11 | 0.08638300001621246 |
325 | DIS | 1963-04-15 | 0.0870250016450882 |
326 | DIS | 1963-04-16 | 0.08638300001621246 |
327 | DIS | 1963-04-17 | 0.08509799838066101 |
328 | DIS | 1963-04-18 | 0.08574099838733673 |
329 | DIS | 1963-04-19 | 0.08541999757289886 |
330 | DIS | 1963-04-22 | 0.08381400257349014 |
331 | DIS | 1963-04-23 | 0.08477699756622314 |
332 | DIS | 1963-04-24 | 0.08285100013017654 |
333 | DIS | 1963-04-25 | 0.08349300175905228 |
334 | DIS | 1963-04-26 | 0.08509799838066101 |
335 | DIS | 1963-04-29 | 0.08638300001621246 |
336 | DIS | 1963-04-30 | 0.0860619992017746 |
337 | DIS | 1963-05-01 | 0.08927299827337265 |
338 | DIS | 1963-05-02 | 0.09376899898052216 |
339 | DIS | 1963-05-03 | 0.09312699735164642 |
340 | DIS | 1963-05-06 | 0.09184200316667557 |
341 | DIS | 1963-05-07 | 0.0905579999089241 |
342 | DIS | 1963-05-08 | 0.09280599653720856 |
343 | DIS | 1963-05-09 | 0.09280599653720856 |
344 | DIS | 1963-05-10 | 0.0915210023522377 |
345 | DIS | 1963-05-13 | 0.09184200316667557 |
346 | DIS | 1963-05-14 | 0.0915210023522377 |
347 | DIS | 1963-05-15 | 0.0915210023522377 |
348 | DIS | 1963-05-16 | 0.09023600071668625 |
349 | DIS | 1963-05-17 | 0.08991499990224838 |
350 | DIS | 1963-05-20 | 0.08959399908781052 |
351 | DIS | 1963-05-21 | 0.08991499990224838 |
352 | DIS | 1963-05-22 | 0.09120000153779984 |
353 | DIS | 1963-05-23 | 0.09216299653053284 |
354 | DIS | 1963-05-24 | 0.0905579999089241 |
355 | DIS | 1963-05-27 | 0.08991499990224838 |
356 | DIS | 1963-05-28 | 0.08991499990224838 |
357 | DIS | 1963-05-29 | 0.08895199745893478 |
358 | DIS | 1963-05-31 | 0.08991499990224838 |
359 | DIS | 1963-06-03 | 0.08863099664449692 |
360 | DIS | 1963-06-04 | 0.08863099664449692 |
361 | DIS | 1963-06-05 | 0.08927299827337265 |
362 | DIS | 1963-06-06 | 0.08991499990224838 |
363 | DIS | 1963-06-07 | 0.09216299653053284 |
364 | DIS | 1963-06-10 | 0.09216299653053284 |
365 | DIS | 1963-06-11 | 0.0924839973449707 |
366 | DIS | 1963-06-12 | 0.09601700305938721 |
367 | DIS | 1963-06-13 | 0.09601700305938721 |
368 | DIS | 1963-06-14 | 0.09569600224494934 |
369 | DIS | 1963-06-17 | 0.09730099886655807 |
370 | DIS | 1963-06-18 | 0.09826499968767166 |
371 | DIS | 1963-06-19 | 0.0989070013165474 |
372 | DIS | 1963-06-20 | 0.09954900294542313 |
373 | DIS | 1963-06-21 | 0.0998699963092804 |
374 | DIS | 1963-06-24 | 0.0998699963092804 |
375 | DIS | 1963-06-25 | 0.10019099712371826 |
376 | DIS | 1963-06-26 | 0.09762199968099594 |
377 | DIS | 1963-06-27 | 0.09408999979496002 |
378 | DIS | 1963-06-28 | 0.09697999805212021 |
379 | DIS | 1963-07-01 | 0.09569600224494934 |
380 | DIS | 1963-07-02 | 0.0979439988732338 |
381 | DIS | 1963-07-03 | 0.09954900294542313 |
382 | DIS | 1963-07-05 | 0.0989070013165474 |
383 | DIS | 1963-07-08 | 0.0989070013165474 |
384 | DIS | 1963-07-09 | 0.10308200120925903 |
385 | DIS | 1963-07-10 | 0.10404500365257263 |
386 | DIS | 1963-07-11 | 0.10243900120258331 |
387 | DIS | 1963-07-12 | 0.10179699957370758 |
388 | DIS | 1963-07-15 | 0.10083399713039398 |
389 | DIS | 1963-07-16 | 0.10051299631595612 |
390 | DIS | 1963-07-17 | 0.09826499968767166 |
391 | DIS | 1963-07-18 | 0.0979439988732338 |
392 | DIS | 1963-07-19 | 0.09826499968767166 |
393 | DIS | 1963-07-22 | 0.09762199968099594 |
394 | DIS | 1963-07-23 | 0.09762199968099594 |
395 | DIS | 1963-07-24 | 0.09922800213098526 |
396 | DIS | 1963-07-25 | 0.0989070013165474 |
397 | DIS | 1963-07-26 | 0.09954900294542313 |
398 | DIS | 1963-07-29 | 0.10051299631595612 |
399 | DIS | 1963-07-30 | 0.10147599875926971 |
400 | DIS | 1963-07-31 | 0.10147599875926971 |
401 | DIS | 1963-08-01 | 0.09954900294542313 |
402 | DIS | 1963-08-02 | 0.0998699963092804 |
403 | DIS | 1963-08-05 | 0.10019099712371826 |
404 | DIS | 1963-08-06 | 0.10372400283813477 |
405 | DIS | 1963-08-07 | 0.1043659970164299 |
406 | DIS | 1963-08-08 | 0.10500799864530563 |
407 | DIS | 1963-08-09 | 0.10918299853801727 |
408 | DIS | 1963-08-12 | 0.11014600098133087 |
409 | DIS | 1963-08-13 | 0.11014600098133087 |
410 | DIS | 1963-08-14 | 0.11432100087404251 |
411 | DIS | 1963-08-15 | 0.11432100087404251 |
412 | DIS | 1963-08-16 | 0.11046700179576874 |
413 | DIS | 1963-08-19 | 0.11239399760961533 |
414 | DIS | 1963-08-20 | 0.11175200343132019 |
415 | DIS | 1963-08-21 | 0.11078900098800659 |
416 | DIS | 1963-08-22 | 0.11303599923849106 |
417 | DIS | 1963-08-23 | 0.11207299679517746 |
418 | DIS | 1963-08-26 | 0.11400000005960464 |
419 | DIS | 1963-08-27 | 0.11303599923849106 |
420 | DIS | 1963-08-28 | 0.11560499668121338 |
421 | DIS | 1963-08-29 | 0.11656899750232697 |
422 | DIS | 1963-08-30 | 0.11496300250291824 |
423 | DIS | 1963-09-03 | 0.11432100087404251 |
424 | DIS | 1963-09-04 | 0.11175200343132019 |
425 | DIS | 1963-09-05 | 0.11239399760961533 |
426 | DIS | 1963-09-06 | 0.11111000180244446 |
427 | DIS | 1963-09-09 | 0.10725600272417068 |
428 | DIS | 1963-09-10 | 0.11014600098133087 |
429 | DIS | 1963-09-11 | 0.11239399760961533 |
430 | DIS | 1963-09-12 | 0.11367899924516678 |
431 | DIS | 1963-09-13 | 0.11656899750232697 |
432 | DIS | 1963-09-16 | 0.1162479966878891 |
433 | DIS | 1963-09-17 | 0.11432100087404251 |
434 | DIS | 1963-09-18 | 0.11207299679517746 |
435 | DIS | 1963-09-19 | 0.11207299679517746 |
436 | DIS | 1963-09-20 | 0.11046700179576874 |
437 | DIS | 1963-09-23 | 0.11078900098800659 |
438 | DIS | 1963-09-24 | 0.11046700179576874 |
439 | DIS | 1963-09-25 | 0.11014600098133087 |
440 | DIS | 1963-09-26 | 0.10789799690246582 |
441 | DIS | 1963-09-27 | 0.10854099690914154 |
442 | DIS | 1963-09-30 | 0.10757700353860855 |
443 | DIS | 1963-10-01 | 0.11046700179576874 |
444 | DIS | 1963-10-02 | 0.11303599923849106 |
445 | DIS | 1963-10-03 | 0.11464200168848038 |
446 | DIS | 1963-10-04 | 0.11400000005960464 |
447 | DIS | 1963-10-07 | 0.11239399760961533 |
448 | DIS | 1963-10-08 | 0.11046700179576874 |
449 | DIS | 1963-10-09 | 0.11046700179576874 |
450 | DIS | 1963-10-10 | 0.11207299679517746 |
451 | DIS | 1963-10-11 | 0.11239399760961533 |
452 | DIS | 1963-10-14 | 0.11367899924516678 |
453 | DIS | 1963-10-15 | 0.11496300250291824 |
454 | DIS | 1963-10-16 | 0.11464200168848038 |
455 | DIS | 1963-10-17 | 0.11560499668121338 |
456 | DIS | 1963-10-18 | 0.11592700332403183 |
457 | DIS | 1963-10-21 | 0.11592700332403183 |
458 | DIS | 1963-10-22 | 0.11367899924516678 |
459 | DIS | 1963-10-23 | 0.11432100087404251 |
460 | DIS | 1963-10-24 | 0.11464200168848038 |
461 | DIS | 1963-10-25 | 0.11303599923849106 |
462 | DIS | 1963-10-28 | 0.11303599923849106 |
463 | DIS | 1963-10-29 | 0.11303599923849106 |
464 | DIS | 1963-10-30 | 0.11175200343132019 |
465 | DIS | 1963-10-31 | 0.11046700179576874 |
466 | DIS | 1963-11-01 | 0.11175200343132019 |
467 | DIS | 1963-11-04 | 0.11014600098133087 |
468 | DIS | 1963-11-06 | 0.10725600272417068 |
469 | DIS | 1963-11-07 | 0.11014600098133087 |
470 | DIS | 1963-11-08 | 0.11400000005960464 |
471 | DIS | 1963-11-11 | 0.11432100087404251 |
472 | DIS | 1963-11-12 | 0.11303599923849106 |
473 | DIS | 1963-11-13 | 0.11207299679517746 |
474 | DIS | 1963-11-14 | 0.11239399760961533 |
475 | DIS | 1963-11-15 | 0.10789799690246582 |
476 | DIS | 1963-11-18 | 0.10404500365257263 |
477 | DIS | 1963-11-19 | 0.1053289994597435 |
478 | DIS | 1963-11-20 | 0.1043659970164299 |
479 | DIS | 1963-11-21 | 0.10147599875926971 |
480 | DIS | 1963-11-22 | 0.09858600050210953 |
481 | DIS | 1963-11-26 | 0.10404500365257263 |
482 | DIS | 1963-11-27 | 0.10597199946641922 |
483 | DIS | 1963-11-29 | 0.10918299853801727 |
484 | DIS | 1963-12-02 | 0.10854099690914154 |
485 | DIS | 1963-12-03 | 0.10789799690246582 |
486 | DIS | 1963-12-04 | 0.10757700353860855 |
487 | DIS | 1963-12-05 | 0.10597199946641922 |
488 | DIS | 1963-12-06 | 0.10404500365257263 |
489 | DIS | 1963-12-09 | 0.10404500365257263 |
490 | DIS | 1963-12-10 | 0.10468699783086777 |
491 | DIS | 1963-12-11 | 0.10468699783086777 |
492 | DIS | 1963-12-12 | 0.1053289994597435 |
493 | DIS | 1963-12-13 | 0.10276000201702118 |
494 | DIS | 1963-12-16 | 0.10243900120258331 |
495 | DIS | 1963-12-17 | 0.09858600050210953 |
496 | DIS | 1963-12-18 | 0.10019099712371826 |
497 | DIS | 1963-12-19 | 0.09922800213098526 |
498 | DIS | 1963-12-20 | 0.09826499968767166 |
499 | DIS | 1963-12-23 | 0.09954900294542313 |
500 | DIS | 1963-12-24 | 0.10019099712371826 |
501 | DIS | 1963-12-26 | 0.09730099886655807 |
502 | DIS | 1963-12-27 | 0.09697999805212021 |
503 | DIS | 1963-12-30 | 0.09762199968099594 |
504 | DIS | 1963-12-31 | 0.10147599875926971 |
505 | DIS | 1964-01-02 | 0.10211800038814545 |
506 | DIS | 1964-01-03 | 0.1053289994597435 |
507 | DIS | 1964-01-06 | 0.10308200120925903 |
508 | DIS | 1964-01-07 | 0.10404500365257263 |
509 | DIS | 1964-01-08 | 0.10211800038814545 |
510 | DIS | 1964-01-09 | 0.10211800038814545 |
511 | DIS | 1964-01-10 | 0.10211800038814545 |
512 | DIS | 1964-01-13 | 0.10083399713039398 |
513 | DIS | 1964-01-14 | 0.10019099712371826 |
514 | DIS | 1964-01-15 | 0.0989070013165474 |
515 | DIS | 1964-01-16 | 0.0989070013165474 |
516 | DIS | 1964-01-17 | 0.09954900294542313 |
517 | DIS | 1964-01-20 | 0.10115499794483185 |
518 | DIS | 1964-01-21 | 0.10115499794483185 |
519 | DIS | 1964-01-22 | 0.10179699957370758 |
520 | DIS | 1964-01-23 | 0.10243900120258331 |
521 | DIS | 1964-01-24 | 0.10276000201702118 |
522 | DIS | 1964-01-27 | 0.10276000201702118 |
523 | DIS | 1964-01-28 | 0.10179699957370758 |
524 | DIS | 1964-01-29 | 0.10051299631595612 |
525 | DIS | 1964-01-30 | 0.10019099712371826 |
526 | DIS | 1964-01-31 | 0.10051299631595612 |
527 | DIS | 1964-02-03 | 0.10243900120258331 |
528 | DIS | 1964-02-04 | 0.10211800038814545 |
529 | DIS | 1964-02-05 | 0.10372400283813477 |
530 | DIS | 1964-02-06 | 0.1043659970164299 |
531 | DIS | 1964-02-07 | 0.10661400109529495 |
532 | DIS | 1964-02-10 | 0.10789799690246582 |
533 | DIS | 1964-02-11 | 0.10597199946641922 |
534 | DIS | 1964-02-12 | 0.10597199946641922 |
535 | DIS | 1964-02-13 | 0.1053289994597435 |
536 | DIS | 1964-02-14 | 0.10565099865198135 |
537 | DIS | 1964-02-17 | 0.10629300028085709 |
538 | DIS | 1964-02-18 | 0.10565099865198135 |
539 | DIS | 1964-02-19 | 0.10597199946641922 |
540 | DIS | 1964-02-20 | 0.1053289994597435 |
541 | DIS | 1964-02-24 | 0.10725600272417068 |
542 | DIS | 1964-02-25 | 0.1053289994597435 |
543 | DIS | 1964-02-26 | 0.1053289994597435 |
544 | DIS | 1964-02-27 | 0.10404500365257263 |
545 | DIS | 1964-02-28 | 0.1034030020236969 |
546 | DIS | 1964-03-02 | 0.10276000201702118 |
547 | DIS | 1964-03-03 | 0.10179699957370758 |
548 | DIS | 1964-03-04 | 0.10019099712371826 |
549 | DIS | 1964-03-05 | 0.10115499794483185 |
550 | DIS | 1964-03-06 | 0.10276000201702118 |
551 | DIS | 1964-03-09 | 0.10308200120925903 |
552 | DIS | 1964-03-10 | 0.1034030020236969 |
553 | DIS | 1964-03-11 | 0.10404500365257263 |
554 | DIS | 1964-03-12 | 0.10404500365257263 |
555 | DIS | 1964-03-13 | 0.10404500365257263 |
556 | DIS | 1964-03-16 | 0.10757700353860855 |
557 | DIS | 1964-03-17 | 0.11143100261688232 |
558 | DIS | 1964-03-18 | 0.11528400331735611 |
559 | DIS | 1964-03-19 | 0.11496300250291824 |
560 | DIS | 1964-03-20 | 0.11239399760961533 |
561 | DIS | 1964-03-23 | 0.11528400331735611 |
562 | DIS | 1964-03-24 | 0.1162479966878891 |
563 | DIS | 1964-03-25 | 0.11785300076007843 |
564 | DIS | 1964-03-26 | 0.1181740015745163 |
565 | DIS | 1964-03-30 | 0.11496300250291824 |
566 | DIS | 1964-03-31 | 0.11239399760961533 |
567 | DIS | 1964-04-01 | 0.1162479966878891 |
568 | DIS | 1964-04-02 | 0.11688999831676483 |
569 | DIS | 1964-04-03 | 0.11656899750232697 |
570 | DIS | 1964-04-06 | 0.11656899750232697 |
571 | DIS | 1964-04-07 | 0.11432100087404251 |
572 | DIS | 1964-04-08 | 0.11432100087404251 |
573 | DIS | 1964-04-09 | 0.11753199994564056 |
574 | DIS | 1964-04-10 | 0.12202800065279007 |
575 | DIS | 1964-04-13 | 0.12523899972438812 |
576 | DIS | 1964-04-14 | 0.12459699809551239 |
577 | DIS | 1964-04-15 | 0.12138599902391434 |
578 | DIS | 1964-04-16 | 0.11977999657392502 |
579 | DIS | 1964-04-17 | 0.12010099738836288 |
580 | DIS | 1964-04-20 | 0.1217069998383522 |
581 | DIS | 1964-04-21 | 0.12363400310277939 |
582 | DIS | 1964-04-22 | 0.12202800065279007 |
583 | DIS | 1964-04-23 | 0.12202800065279007 |
584 | DIS | 1964-04-24 | 0.11945900321006775 |
585 | DIS | 1964-04-27 | 0.1162479966878891 |
586 | DIS | 1964-04-28 | 0.11753199994564056 |
587 | DIS | 1964-04-29 | 0.11464200168848038 |
588 | DIS | 1964-04-30 | 0.11464200168848038 |
589 | DIS | 1964-05-01 | 0.11496300250291824 |
590 | DIS | 1964-05-04 | 0.1181740015745163 |
591 | DIS | 1964-05-05 | 0.11913800239562988 |
592 | DIS | 1964-05-06 | 0.11977999657392502 |
593 | DIS | 1964-05-07 | 0.12106499820947647 |
594 | DIS | 1964-05-08 | 0.12074299901723862 |
595 | DIS | 1964-05-11 | 0.12042199820280075 |
596 | DIS | 1964-05-12 | 0.11592700332403183 |
597 | DIS | 1964-05-13 | 0.11592700332403183 |
598 | DIS | 1964-05-14 | 0.11496300250291824 |
599 | DIS | 1964-05-15 | 0.11528400331735611 |
600 | DIS | 1964-05-18 | 0.11046700179576874 |
601 | DIS | 1964-05-19 | 0.11143100261688232 |
602 | DIS | 1964-05-20 | 0.11175200343132019 |
603 | DIS | 1964-05-21 | 0.11207299679517746 |
604 | DIS | 1964-05-22 | 0.11367899924516678 |
605 | DIS | 1964-05-25 | 0.11239399760961533 |
606 | DIS | 1964-05-26 | 0.11078900098800659 |
607 | DIS | 1964-05-27 | 0.109825000166893 |
608 | DIS | 1964-05-28 | 0.1088619977235794 |
609 | DIS | 1964-06-01 | 0.10661400109529495 |
610 | DIS | 1964-06-02 | 0.10565099865198135 |
611 | DIS | 1964-06-03 | 0.10597199946641922 |
612 | DIS | 1964-06-04 | 0.1043659970164299 |
613 | DIS | 1964-06-05 | 0.10468699783086777 |
614 | DIS | 1964-06-08 | 0.10276000201702118 |
615 | DIS | 1964-06-09 | 0.10276000201702118 |
616 | DIS | 1964-06-10 | 0.10308200120925903 |
617 | DIS | 1964-06-11 | 0.10404500365257263 |
618 | DIS | 1964-06-12 | 0.10211800038814545 |
619 | DIS | 1964-06-15 | 0.1034030020236969 |
620 | DIS | 1964-06-16 | 0.1053289994597435 |
621 | DIS | 1964-06-17 | 0.1053289994597435 |
622 | DIS | 1964-06-18 | 0.10693500190973282 |
623 | DIS | 1964-06-19 | 0.10565099865198135 |
624 | DIS | 1964-06-22 | 0.10468699783086777 |
625 | DIS | 1964-06-23 | 0.1043659970164299 |
626 | DIS | 1964-06-24 | 0.10276000201702118 |
627 | DIS | 1964-06-25 | 0.10211800038814545 |
628 | DIS | 1964-06-26 | 0.10147599875926971 |
629 | DIS | 1964-06-29 | 0.10147599875926971 |
630 | DIS | 1964-06-30 | 0.10083399713039398 |
631 | DIS | 1964-07-01 | 0.10468699783086777 |
632 | DIS | 1964-07-02 | 0.10661400109529495 |
633 | DIS | 1964-07-06 | 0.10789799690246582 |
634 | DIS | 1964-07-07 | 0.10918299853801727 |
635 | DIS | 1964-07-08 | 0.10918299853801727 |
636 | DIS | 1964-07-09 | 0.10854099690914154 |
637 | DIS | 1964-07-10 | 0.10822000354528427 |
638 | DIS | 1964-07-13 | 0.11111000180244446 |
639 | DIS | 1964-07-14 | 0.11175200343132019 |
640 | DIS | 1964-07-15 | 0.11303599923849106 |
641 | DIS | 1964-07-16 | 0.11303599923849106 |
642 | DIS | 1964-07-17 | 0.11207299679517746 |
643 | DIS | 1964-07-20 | 0.11175200343132019 |
644 | DIS | 1964-07-21 | 0.11143100261688232 |
645 | DIS | 1964-07-22 | 0.11046700179576874 |
646 | DIS | 1964-07-23 | 0.1088619977235794 |
647 | DIS | 1964-07-24 | 0.10854099690914154 |
648 | DIS | 1964-07-27 | 0.1088619977235794 |
649 | DIS | 1964-07-28 | 0.11014600098133087 |
650 | DIS | 1964-07-29 | 0.10789799690246582 |
651 | DIS | 1964-07-30 | 0.10597199946641922 |
652 | DIS | 1964-07-31 | 0.10597199946641922 |
653 | DIS | 1964-08-03 | 0.10597199946641922 |
654 | DIS | 1964-08-04 | 0.10276000201702118 |
655 | DIS | 1964-08-05 | 0.10276000201702118 |
656 | DIS | 1964-08-06 | 0.10179699957370758 |
657 | DIS | 1964-08-07 | 0.10276000201702118 |
658 | DIS | 1964-08-10 | 0.10211800038814545 |
659 | DIS | 1964-08-11 | 0.10051299631595612 |
660 | DIS | 1964-08-12 | 0.10179699957370758 |
661 | DIS | 1964-08-13 | 0.1043659970164299 |
662 | DIS | 1964-08-14 | 0.10404500365257263 |
663 | DIS | 1964-08-17 | 0.10276000201702118 |
664 | DIS | 1964-08-18 | 0.10276000201702118 |
665 | DIS | 1964-08-19 | 0.10276000201702118 |
666 | DIS | 1964-08-20 | 0.10179699957370758 |
667 | DIS | 1964-08-21 | 0.10115499794483185 |
668 | DIS | 1964-08-24 | 0.10404500365257263 |
669 | DIS | 1964-08-25 | 0.10404500365257263 |
670 | DIS | 1964-08-26 | 0.1034030020236969 |
671 | DIS | 1964-08-27 | 0.10372400283813477 |
672 | DIS | 1964-08-28 | 0.10565099865198135 |
673 | DIS | 1964-08-31 | 0.10789799690246582 |
674 | DIS | 1964-09-01 | 0.11143100261688232 |
675 | DIS | 1964-09-02 | 0.11464200168848038 |
676 | DIS | 1964-09-03 | 0.11464200168848038 |
677 | DIS | 1964-09-04 | 0.11367899924516678 |
678 | DIS | 1964-09-08 | 0.11143100261688232 |
679 | DIS | 1964-09-09 | 0.11303599923849106 |
680 | DIS | 1964-09-10 | 0.11400000005960464 |
681 | DIS | 1964-09-11 | 0.11688999831676483 |
682 | DIS | 1964-09-14 | 0.11688999831676483 |
683 | DIS | 1964-09-15 | 0.11560499668121338 |
684 | DIS | 1964-09-16 | 0.11496300250291824 |
685 | DIS | 1964-09-17 | 0.11432100087404251 |
686 | DIS | 1964-09-18 | 0.11592700332403183 |
687 | DIS | 1964-09-21 | 0.11753199994564056 |
688 | DIS | 1964-09-22 | 0.12074299901723862 |
689 | DIS | 1964-09-23 | 0.12299100309610367 |
690 | DIS | 1964-09-24 | 0.12138599902391434 |
691 | DIS | 1964-09-25 | 0.12138599902391434 |
692 | DIS | 1964-09-28 | 0.12138599902391434 |
693 | DIS | 1964-09-29 | 0.12010099738836288 |
694 | DIS | 1964-09-30 | 0.11945900321006775 |
695 | DIS | 1964-10-01 | 0.1181740015745163 |
696 | DIS | 1964-10-02 | 0.11785300076007843 |
697 | DIS | 1964-10-05 | 0.11560499668121338 |
698 | DIS | 1964-10-06 | 0.11560499668121338 |
699 | DIS | 1964-10-07 | 0.1181740015745163 |
700 | DIS | 1964-10-08 | 0.11881700158119202 |
701 | DIS | 1964-10-09 | 0.12202800065279007 |
702 | DIS | 1964-10-12 | 0.12331300228834152 |
703 | DIS | 1964-10-13 | 0.125560000538826 |
704 | DIS | 1964-10-14 | 0.12523899972438812 |
705 | DIS | 1964-10-15 | 0.12074299901723862 |
706 | DIS | 1964-10-16 | 0.12652400135993958 |
707 | DIS | 1964-10-19 | 0.12877200543880463 |
708 | DIS | 1964-10-20 | 0.1290930062532425 |
709 | DIS | 1964-10-21 | 0.1271660029888153 |
710 | DIS | 1964-10-22 | 0.1271660029888153 |
711 | DIS | 1964-10-23 | 0.12684500217437744 |
712 | DIS | 1964-10-26 | 0.1262030005455017 |
713 | DIS | 1964-10-27 | 0.12523899972438812 |
714 | DIS | 1964-10-28 | 0.12588199973106384 |
715 | DIS | 1964-10-29 | 0.12588199973106384 |
716 | DIS | 1964-10-30 | 0.12395499646663666 |
717 | DIS | 1964-11-02 | 0.12523899972438812 |
718 | DIS | 1964-11-04 | 0.12395499646663666 |
719 | DIS | 1964-11-05 | 0.12138599902391434 |
720 | DIS | 1964-11-06 | 0.12010099738836288 |
721 | DIS | 1964-11-09 | 0.11913800239562988 |
722 | DIS | 1964-11-10 | 0.12138599902391434 |
723 | DIS | 1964-11-11 | 0.12074299901723862 |
724 | DIS | 1964-11-12 | 0.12074299901723862 |
725 | DIS | 1964-11-13 | 0.12074299901723862 |
726 | DIS | 1964-11-16 | 0.12202800065279007 |
727 | DIS | 1964-11-17 | 0.12395499646663666 |
728 | DIS | 1964-11-18 | 0.12459699809551239 |
729 | DIS | 1964-11-19 | 0.125560000538826 |
730 | DIS | 1964-11-20 | 0.12395499646663666 |
731 | DIS | 1964-11-23 | 0.12331300228834152 |
732 | DIS | 1964-11-24 | 0.12234900146722794 |
733 | DIS | 1964-11-25 | 0.12202800065279007 |
734 | DIS | 1964-11-27 | 0.12074299901723862 |
735 | DIS | 1964-11-30 | 0.11528400331735611 |
736 | DIS | 1964-12-01 | 0.11175200343132019 |
737 | DIS | 1964-12-02 | 0.11560499668121338 |
738 | DIS | 1964-12-03 | 0.11560499668121338 |
739 | DIS | 1964-12-04 | 0.11785300076007843 |
740 | DIS | 1964-12-07 | 0.11881700158119202 |
741 | DIS | 1964-12-08 | 0.11945900321006775 |
742 | DIS | 1964-12-09 | 0.11753199994564056 |
743 | DIS | 1964-12-10 | 0.11528400331735611 |
744 | DIS | 1964-12-11 | 0.11432100087404251 |
745 | DIS | 1964-12-14 | 0.11464200168848038 |
746 | DIS | 1964-12-15 | 0.11367899924516678 |
747 | DIS | 1964-12-16 | 0.11432100087404251 |
748 | DIS | 1964-12-17 | 0.11753199994564056 |
749 | DIS | 1964-12-18 | 0.11881700158119202 |
750 | DIS | 1964-12-21 | 0.1162479966878891 |
751 | DIS | 1964-12-22 | 0.11688999831676483 |
752 | DIS | 1964-12-23 | 0.12010099738836288 |
753 | DIS | 1964-12-24 | 0.1181740015745163 |
754 | DIS | 1964-12-28 | 0.11753199994564056 |
755 | DIS | 1964-12-29 | 0.11688999831676483 |
756 | DIS | 1964-12-30 | 0.11688999831676483 |
757 | DIS | 1964-12-31 | 0.11688999831676483 |
758 | DIS | 1965-01-04 | 0.11881700158119202 |
759 | DIS | 1965-01-05 | 0.12202800065279007 |
760 | DIS | 1965-01-06 | 0.12459699809551239 |
761 | DIS | 1965-01-07 | 0.12684500217437744 |
762 | DIS | 1965-01-08 | 0.12395499646663666 |
763 | DIS | 1965-01-11 | 0.12331300228834152 |
764 | DIS | 1965-01-12 | 0.12363400310277939 |
765 | DIS | 1965-01-13 | 0.12459699809551239 |
766 | DIS | 1965-01-14 | 0.12459699809551239 |
767 | DIS | 1965-01-15 | 0.1226700022816658 |
768 | DIS | 1965-01-18 | 0.12331300228834152 |
769 | DIS | 1965-01-19 | 0.12299100309610367 |
770 | DIS | 1965-01-20 | 0.1226700022816658 |
771 | DIS | 1965-01-21 | 0.12074299901723862 |
772 | DIS | 1965-01-22 | 0.12074299901723862 |
773 | DIS | 1965-01-25 | 0.1217069998383522 |
774 | DIS | 1965-01-26 | 0.12202800065279007 |
775 | DIS | 1965-01-27 | 0.12331300228834152 |
776 | DIS | 1965-01-28 | 0.12331300228834152 |
777 | DIS | 1965-01-29 | 0.12459699809551239 |
778 | DIS | 1965-02-01 | 0.12845100462436676 |
779 | DIS | 1965-02-02 | 0.12845100462436676 |
780 | DIS | 1965-02-03 | 0.13198299705982208 |
781 | DIS | 1965-02-04 | 0.13166199624538422 |
782 | DIS | 1965-02-05 | 0.1300559937953949 |
783 | DIS | 1965-02-08 | 0.1300559937953949 |
784 | DIS | 1965-02-09 | 0.13615800440311432 |
785 | DIS | 1965-02-10 | 0.13166199624538422 |
786 | DIS | 1965-02-11 | 0.13101999461650848 |
787 | DIS | 1965-02-12 | 0.13294599950313568 |
788 | DIS | 1965-02-15 | 0.1335889995098114 |
789 | DIS | 1965-02-16 | 0.1335889995098114 |
790 | DIS | 1965-02-17 | 0.1335889995098114 |
791 | DIS | 1965-02-18 | 0.1335889995098114 |
792 | DIS | 1965-02-19 | 0.13487300276756287 |
793 | DIS | 1965-02-23 | 0.1335889995098114 |
794 | DIS | 1965-02-24 | 0.13808399438858032 |
795 | DIS | 1965-02-25 | 0.13936899602413177 |
796 | DIS | 1965-02-26 | 0.14129599928855896 |
797 | DIS | 1965-03-01 | 0.14579099416732788 |
798 | DIS | 1965-03-02 | 0.1464339941740036 |
799 | DIS | 1965-03-03 | 0.1464339941740036 |
800 | DIS | 1965-03-04 | 0.14546999335289001 |
801 | DIS | 1965-03-05 | 0.14322200417518616 |
802 | DIS | 1965-03-08 | 0.14258000254631042 |
803 | DIS | 1965-03-09 | 0.1419380009174347 |
804 | DIS | 1965-03-10 | 0.14258000254631042 |
805 | DIS | 1965-03-11 | 0.14322200417518616 |
806 | DIS | 1965-03-12 | 0.1445070058107376 |
807 | DIS | 1965-03-15 | 0.1464339941740036 |
808 | DIS | 1965-03-16 | 0.14675499498844147 |
809 | DIS | 1965-03-17 | 0.14707599580287933 |
810 | DIS | 1965-03-18 | 0.14707599580287933 |
811 | DIS | 1965-03-19 | 0.1464339941740036 |
812 | DIS | 1965-03-22 | 0.14611199498176575 |
813 | DIS | 1965-03-23 | 0.14546999335289001 |
814 | DIS | 1965-03-24 | 0.14386500418186188 |
815 | DIS | 1965-03-25 | 0.14354300498962402 |
816 | DIS | 1965-03-26 | 0.14225900173187256 |
817 | DIS | 1965-03-29 | 0.14129599928855896 |
818 | DIS | 1965-03-30 | 0.13936899602413177 |
819 | DIS | 1965-03-31 | 0.13808399438858032 |
820 | DIS | 1965-04-01 | 0.13808399438858032 |
821 | DIS | 1965-04-02 | 0.1384049952030182 |
822 | DIS | 1965-04-05 | 0.13968999683856964 |
823 | DIS | 1965-04-06 | 0.1374419927597046 |
824 | DIS | 1965-04-07 | 0.13487300276756287 |
825 | DIS | 1965-04-08 | 0.13615800440311432 |
826 | DIS | 1965-04-09 | 0.13615800440311432 |
827 | DIS | 1965-04-12 | 0.13936899602413177 |
828 | DIS | 1965-04-13 | 0.14129599928855896 |
829 | DIS | 1965-04-14 | 0.14225900173187256 |
830 | DIS | 1965-04-15 | 0.14225900173187256 |
831 | DIS | 1965-04-19 | 0.14129599928855896 |
832 | DIS | 1965-04-20 | 0.1419380009174347 |
833 | DIS | 1965-04-21 | 0.14386500418186188 |
834 | DIS | 1965-04-22 | 0.14322200417518616 |
835 | DIS | 1965-04-23 | 0.14225900173187256 |
836 | DIS | 1965-04-26 | 0.14322200417518616 |
837 | DIS | 1965-04-27 | 0.14354300498962402 |
838 | DIS | 1965-04-28 | 0.14225900173187256 |
839 | DIS | 1965-04-29 | 0.1429010033607483 |
840 | DIS | 1965-04-30 | 0.14129599928855896 |
841 | DIS | 1965-05-03 | 0.14161700010299683 |
842 | DIS | 1965-05-04 | 0.1419380009174347 |
843 | DIS | 1965-05-05 | 0.14129599928855896 |
844 | DIS | 1965-05-06 | 0.1445070058107376 |
845 | DIS | 1965-05-07 | 0.14514900743961334 |
846 | DIS | 1965-05-10 | 0.14611199498176575 |
847 | DIS | 1965-05-11 | 0.14482800662517548 |
848 | DIS | 1965-05-12 | 0.14514900743961334 |
849 | DIS | 1965-05-13 | 0.14546999335289001 |
850 | DIS | 1965-05-14 | 0.14707599580287933 |
851 | DIS | 1965-05-17 | 0.14900299906730652 |
852 | DIS | 1965-05-18 | 0.15028700232505798 |
853 | DIS | 1965-05-19 | 0.15028700232505798 |
854 | DIS | 1965-05-20 | 0.14900299906730652 |
855 | DIS | 1965-05-21 | 0.1473969966173172 |
856 | DIS | 1965-05-24 | 0.14514900743961334 |
857 | DIS | 1965-05-25 | 0.1464339941740036 |
858 | DIS | 1965-05-26 | 0.14514900743961334 |
859 | DIS | 1965-05-27 | 0.14322200417518616 |
860 | DIS | 1965-05-28 | 0.14514900743961334 |
861 | DIS | 1965-06-01 | 0.1445070058107376 |
862 | DIS | 1965-06-02 | 0.14065299928188324 |
863 | DIS | 1965-06-03 | 0.14065299928188324 |
864 | DIS | 1965-06-04 | 0.1400109976530075 |
865 | DIS | 1965-06-07 | 0.1400109976530075 |
866 | DIS | 1965-06-08 | 0.13487300276756287 |
867 | DIS | 1965-06-09 | 0.1355150043964386 |
868 | DIS | 1965-06-10 | 0.1335889995098114 |
869 | DIS | 1965-06-11 | 0.1335889995098114 |
870 | DIS | 1965-06-14 | 0.1290930062532425 |
871 | DIS | 1965-06-15 | 0.13294599950313568 |
872 | DIS | 1965-06-16 | 0.13294599950313568 |
873 | DIS | 1965-06-17 | 0.13198299705982208 |
874 | DIS | 1965-06-18 | 0.13101999461650848 |
875 | DIS | 1965-06-21 | 0.12941400706768036 |
876 | DIS | 1965-06-22 | 0.12845100462436676 |
877 | DIS | 1965-06-23 | 0.125560000538826 |
878 | DIS | 1965-06-24 | 0.1226700022816658 |
879 | DIS | 1965-06-25 | 0.12202800065279007 |
880 | DIS | 1965-06-28 | 0.11945900321006775 |
881 | DIS | 1965-06-29 | 0.11753199994564056 |
882 | DIS | 1965-06-30 | 0.1226700022816658 |
883 | DIS | 1965-07-01 | 0.12395499646663666 |
884 | DIS | 1965-07-02 | 0.12523899972438812 |
885 | DIS | 1965-07-06 | 0.12652400135993958 |
886 | DIS | 1965-07-07 | 0.12780800461769104 |
887 | DIS | 1965-07-08 | 0.13037699460983276 |
888 | DIS | 1965-07-09 | 0.13166199624538422 |
889 | DIS | 1965-07-12 | 0.1300559937953949 |
890 | DIS | 1965-07-13 | 0.13166199624538422 |
891 | DIS | 1965-07-14 | 0.13101999461650848 |
892 | DIS | 1965-07-15 | 0.13037699460983276 |
893 | DIS | 1965-07-16 | 0.13037699460983276 |
894 | DIS | 1965-07-19 | 0.13101999461650848 |
895 | DIS | 1965-07-20 | 0.13037699460983276 |
896 | DIS | 1965-07-21 | 0.1290930062532425 |
897 | DIS | 1965-07-22 | 0.12845100462436676 |
898 | DIS | 1965-07-23 | 0.12845100462436676 |
899 | DIS | 1965-07-26 | 0.12877200543880463 |
900 | DIS | 1965-07-27 | 0.12780800461769104 |
901 | DIS | 1965-07-28 | 0.12780800461769104 |
902 | DIS | 1965-07-29 | 0.12845100462436676 |
903 | DIS | 1965-07-30 | 0.13166199624538422 |
904 | DIS | 1965-08-02 | 0.12973499298095703 |
905 | DIS | 1965-08-03 | 0.13294599950313568 |
906 | DIS | 1965-08-04 | 0.13166199624538422 |
907 | DIS | 1965-08-05 | 0.13166199624538422 |
908 | DIS | 1965-08-06 | 0.13101999461650848 |
909 | DIS | 1965-08-09 | 0.13101999461650848 |
910 | DIS | 1965-08-10 | 0.13230399787425995 |
911 | DIS | 1965-08-11 | 0.13101999461650848 |
912 | DIS | 1965-08-12 | 0.13166199624538422 |
913 | DIS | 1965-08-13 | 0.13230399787425995 |
914 | DIS | 1965-08-16 | 0.13326700031757355 |
915 | DIS | 1965-08-17 | 0.13326700031757355 |
916 | DIS | 1965-08-18 | 0.13262499868869781 |
917 | DIS | 1965-08-19 | 0.13230399787425995 |
918 | DIS | 1965-08-20 | 0.13262499868869781 |
919 | DIS | 1965-08-23 | 0.13166199624538422 |
920 | DIS | 1965-08-24 | 0.13101999461650848 |
921 | DIS | 1965-08-25 | 0.12780800461769104 |
922 | DIS | 1965-08-26 | 0.12845100462436676 |
923 | DIS | 1965-08-27 | 0.12652400135993958 |
924 | DIS | 1965-08-30 | 0.12588199973106384 |
925 | DIS | 1965-08-31 | 0.12588199973106384 |
926 | DIS | 1965-09-01 | 0.12491799890995026 |
927 | DIS | 1965-09-02 | 0.125560000538826 |
928 | DIS | 1965-09-03 | 0.12588199973106384 |
929 | DIS | 1965-09-07 | 0.12491799890995026 |
930 | DIS | 1965-09-08 | 0.12523899972438812 |
931 | DIS | 1965-09-09 | 0.12427599728107452 |
932 | DIS | 1965-09-10 | 0.12331300228834152 |
933 | DIS | 1965-09-13 | 0.12588199973106384 |
934 | DIS | 1965-09-14 | 0.12652400135993958 |
935 | DIS | 1965-09-15 | 0.12845100462436676 |
936 | DIS | 1965-09-16 | 0.12652400135993958 |
937 | DIS | 1965-09-17 | 0.12780800461769104 |
938 | DIS | 1965-09-20 | 0.1290930062532425 |
939 | DIS | 1965-09-21 | 0.1271660029888153 |
940 | DIS | 1965-09-22 | 0.12845100462436676 |
941 | DIS | 1965-09-23 | 0.1271660029888153 |
942 | DIS | 1965-09-24 | 0.12652400135993958 |
943 | DIS | 1965-09-27 | 0.12588199973106384 |
944 | DIS | 1965-09-28 | 0.12588199973106384 |
945 | DIS | 1965-09-29 | 0.12459699809551239 |
946 | DIS | 1965-09-30 | 0.12845100462436676 |
947 | DIS | 1965-10-01 | 0.12845100462436676 |
948 | DIS | 1965-10-04 | 0.12845100462436676 |
949 | DIS | 1965-10-05 | 0.12652400135993958 |
950 | DIS | 1965-10-06 | 0.12523899972438812 |
951 | DIS | 1965-10-07 | 0.12652400135993958 |
952 | DIS | 1965-10-08 | 0.12780800461769104 |
953 | DIS | 1965-10-11 | 0.12845100462436676 |
954 | DIS | 1965-10-12 | 0.12684500217437744 |
955 | DIS | 1965-10-13 | 0.12780800461769104 |
956 | DIS | 1965-10-14 | 0.1271660029888153 |
957 | DIS | 1965-10-15 | 0.13166199624538422 |
958 | DIS | 1965-10-18 | 0.13230399787425995 |
959 | DIS | 1965-10-19 | 0.13166199624538422 |
960 | DIS | 1965-10-20 | 0.13101999461650848 |
961 | DIS | 1965-10-21 | 0.13230399787425995 |
962 | DIS | 1965-10-22 | 0.13230399787425995 |
963 | DIS | 1965-10-25 | 0.1374419927597046 |
964 | DIS | 1965-10-26 | 0.14033199846744537 |
965 | DIS | 1965-10-27 | 0.13615800440311432 |
966 | DIS | 1965-10-28 | 0.1355150043964386 |
967 | DIS | 1965-10-29 | 0.13583600521087646 |
968 | DIS | 1965-11-01 | 0.13583600521087646 |
969 | DIS | 1965-11-03 | 0.1355150043964386 |
970 | DIS | 1965-11-04 | 0.13487300276756287 |
971 | DIS | 1965-11-05 | 0.13423100113868713 |
972 | DIS | 1965-11-08 | 0.1335889995098114 |
973 | DIS | 1965-11-09 | 0.13423100113868713 |
974 | DIS | 1965-11-10 | 0.13936899602413177 |
975 | DIS | 1965-11-11 | 0.14514900743961334 |
976 | DIS | 1965-11-12 | 0.14611199498176575 |
977 | DIS | 1965-11-15 | 0.1464339941740036 |
978 | DIS | 1965-11-16 | 0.14129599928855896 |
979 | DIS | 1965-11-17 | 0.14033199846744537 |
980 | DIS | 1965-11-18 | 0.14322200417518616 |
981 | DIS | 1965-11-19 | 0.14161700010299683 |
982 | DIS | 1965-11-22 | 0.1419380009174347 |
983 | DIS | 1965-11-23 | 0.14129599928855896 |
984 | DIS | 1965-11-24 | 0.14033199846744537 |
985 | DIS | 1965-11-26 | 0.13680000603199005 |
986 | DIS | 1965-11-29 | 0.13423100113868713 |
987 | DIS | 1965-11-30 | 0.13262499868869781 |
988 | DIS | 1965-12-01 | 0.13326700031757355 |
989 | DIS | 1965-12-02 | 0.134552001953125 |
990 | DIS | 1965-12-03 | 0.13680000603199005 |
991 | DIS | 1965-12-06 | 0.13808399438858032 |
992 | DIS | 1965-12-07 | 0.13936899602413177 |
993 | DIS | 1965-12-08 | 0.14129599928855896 |
994 | DIS | 1965-12-09 | 0.14514900743961334 |
995 | DIS | 1965-12-10 | 0.1473969966173172 |
996 | DIS | 1965-12-13 | 0.14964500069618225 |
997 | DIS | 1965-12-14 | 0.15349799394607544 |
998 | DIS | 1965-12-15 | 0.15028700232505798 |
999 | DIS | 1965-12-16 | 0.14932399988174438 |
1000 | DIS | 1965-12-17 | 0.1473969966173172 |
1001 | DIS | 1965-12-20 | 0.1473969966173172 |
1002 | DIS | 1965-12-21 | 0.14900299906730652 |
1003 | DIS | 1965-12-22 | 0.15060800313949585 |
1004 | DIS | 1965-12-23 | 0.14900299906730652 |
1005 | DIS | 1965-12-27 | 0.14900299906730652 |
1006 | DIS | 1965-12-28 | 0.1483599990606308 |
1007 | DIS | 1965-12-29 | 0.14900299906730652 |
1008 | DIS | 1965-12-30 | 0.15349799394607544 |
1009 | DIS | 1965-12-31 | 0.15221400558948517 |
1010 | DIS | 1966-01-03 | 0.15349799394607544 |
1011 | DIS | 1966-01-04 | 0.15349799394607544 |
1012 | DIS | 1966-01-05 | 0.15349799394607544 |
1013 | DIS | 1966-01-06 | 0.1547829955816269 |
1014 | DIS | 1966-01-07 | 0.15349799394607544 |
1015 | DIS | 1966-01-10 | 0.1538189947605133 |
1016 | DIS | 1966-01-11 | 0.1538189947605133 |
1017 | DIS | 1966-01-12 | 0.15221400558948517 |
1018 | DIS | 1966-01-13 | 0.15092900395393372 |
1019 | DIS | 1966-01-14 | 0.15221400558948517 |
1020 | DIS | 1966-01-17 | 0.15414099395275116 |
1021 | DIS | 1966-01-18 | 0.15349799394607544 |
1022 | DIS | 1966-01-19 | 0.14900299906730652 |
1023 | DIS | 1966-01-20 | 0.14964500069618225 |
1024 | DIS | 1966-01-21 | 0.15253500640392303 |
1025 | DIS | 1966-01-24 | 0.1547829955816269 |
1026 | DIS | 1966-01-25 | 0.15542499721050262 |
1027 | DIS | 1966-01-26 | 0.15542499721050262 |
1028 | DIS | 1966-01-27 | 0.15414099395275116 |
1029 | DIS | 1966-01-28 | 0.15221400558948517 |
1030 | DIS | 1966-01-31 | 0.1547829955816269 |
1031 | DIS | 1966-02-01 | 0.15092900395393372 |
1032 | DIS | 1966-02-02 | 0.15157200396060944 |
1033 | DIS | 1966-02-03 | 0.15157200396060944 |
1034 | DIS | 1966-02-04 | 0.1518930047750473 |
1035 | DIS | 1966-02-07 | 0.14964500069618225 |
1036 | DIS | 1966-02-08 | 0.14964500069618225 |
1037 | DIS | 1966-02-09 | 0.15317699313163757 |
1038 | DIS | 1966-02-10 | 0.1538189947605133 |
1039 | DIS | 1966-02-11 | 0.15414099395275116 |
1040 | DIS | 1966-02-14 | 0.15414099395275116 |
1041 | DIS | 1966-02-15 | 0.1538189947605133 |
1042 | DIS | 1966-02-16 | 0.15125000476837158 |
1043 | DIS | 1966-02-17 | 0.14900299906730652 |
1044 | DIS | 1966-02-18 | 0.14771799743175507 |
1045 | DIS | 1966-02-21 | 0.14803899824619293 |
1046 | DIS | 1966-02-23 | 0.1464339941740036 |
1047 | DIS | 1966-02-24 | 0.14258000254631042 |
1048 | DIS | 1966-02-25 | 0.14354300498962402 |
1049 | DIS | 1966-02-28 | 0.14129599928855896 |
1050 | DIS | 1966-03-01 | 0.13872699439525604 |
1051 | DIS | 1966-03-02 | 0.1374419927597046 |
1052 | DIS | 1966-03-03 | 0.13647900521755219 |
1053 | DIS | 1966-03-04 | 0.13872699439525604 |
1054 | DIS | 1966-03-07 | 0.13615800440311432 |
1055 | DIS | 1966-03-08 | 0.13615800440311432 |
1056 | DIS | 1966-03-09 | 0.1374419927597046 |
1057 | DIS | 1966-03-10 | 0.13647900521755219 |
1058 | DIS | 1966-03-11 | 0.1355150043964386 |
1059 | DIS | 1966-03-14 | 0.1355150043964386 |
1060 | DIS | 1966-03-15 | 0.13487300276756287 |
1061 | DIS | 1966-03-16 | 0.1355150043964386 |
1062 | DIS | 1966-03-17 | 0.13487300276756287 |
1063 | DIS | 1966-03-18 | 0.14129599928855896 |
1064 | DIS | 1966-03-21 | 0.1419380009174347 |
1065 | DIS | 1966-03-22 | 0.14322200417518616 |
1066 | DIS | 1966-03-23 | 0.1419380009174347 |
1067 | DIS | 1966-03-24 | 0.14322200417518616 |
1068 | DIS | 1966-03-25 | 0.13936899602413177 |
1069 | DIS | 1966-03-28 | 0.13487300276756287 |
1070 | DIS | 1966-03-29 | 0.1355150043964386 |
1071 | DIS | 1966-03-30 | 0.1355150043964386 |
1072 | DIS | 1966-03-31 | 0.13615800440311432 |
1073 | DIS | 1966-04-01 | 0.13487300276756287 |
1074 | DIS | 1966-04-04 | 0.13647900521755219 |
1075 | DIS | 1966-04-05 | 0.1400109976530075 |
1076 | DIS | 1966-04-06 | 0.14065299928188324 |
1077 | DIS | 1966-04-07 | 0.14129599928855896 |
1078 | DIS | 1966-04-11 | 0.1419380009174347 |
1079 | DIS | 1966-04-12 | 0.13872699439525604 |
1080 | DIS | 1966-04-13 | 0.13872699439525604 |
1081 | DIS | 1966-04-14 | 0.1400109976530075 |
1082 | DIS | 1966-04-15 | 0.14900299906730652 |
1083 | DIS | 1966-04-18 | 0.14900299906730652 |
1084 | DIS | 1966-04-19 | 0.14707599580287933 |
1085 | DIS | 1966-04-20 | 0.14579099416732788 |
1086 | DIS | 1966-04-21 | 0.14258000254631042 |
1087 | DIS | 1966-04-22 | 0.14514900743961334 |
1088 | DIS | 1966-04-25 | 0.14258000254631042 |
1089 | DIS | 1966-04-26 | 0.14386500418186188 |
1090 | DIS | 1966-04-27 | 0.14579099416732788 |
1091 | DIS | 1966-04-28 | 0.14546999335289001 |
1092 | DIS | 1966-04-29 | 0.14675499498844147 |
1093 | DIS | 1966-05-02 | 0.1464339941740036 |
1094 | DIS | 1966-05-03 | 0.14322200417518616 |
1095 | DIS | 1966-05-04 | 0.14258000254631042 |
1096 | DIS | 1966-05-05 | 0.13872699439525604 |
1097 | DIS | 1966-05-06 | 0.13872699439525604 |
1098 | DIS | 1966-05-09 | 0.13487300276756287 |
1099 | DIS | 1966-05-10 | 0.1355150043964386 |
1100 | DIS | 1966-05-11 | 0.13487300276756287 |
1101 | DIS | 1966-05-12 | 0.1335889995098114 |
1102 | DIS | 1966-05-13 | 0.13487300276756287 |
1103 | DIS | 1966-05-16 | 0.1335889995098114 |
1104 | DIS | 1966-05-17 | 0.1290930062532425 |
1105 | DIS | 1966-05-18 | 0.13166199624538422 |
1106 | DIS | 1966-05-19 | 0.13166199624538422 |
1107 | DIS | 1966-05-20 | 0.13069799542427063 |
1108 | DIS | 1966-05-23 | 0.13134099543094635 |
1109 | DIS | 1966-05-24 | 0.13294599950313568 |
1110 | DIS | 1966-05-25 | 0.1335889995098114 |
1111 | DIS | 1966-05-26 | 0.13166199624538422 |
1112 | DIS | 1966-05-27 | 0.13294599950313568 |
1113 | DIS | 1966-05-31 | 0.13166199624538422 |
1114 | DIS | 1966-06-01 | 0.13230399787425995 |
1115 | DIS | 1966-06-02 | 0.13166199624538422 |
1116 | DIS | 1966-06-03 | 0.13166199624538422 |
1117 | DIS | 1966-06-06 | 0.13294599950313568 |
1118 | DIS | 1966-06-07 | 0.13230399787425995 |
1119 | DIS | 1966-06-08 | 0.1374419927597046 |
1120 | DIS | 1966-06-09 | 0.13872699439525604 |
1121 | DIS | 1966-06-10 | 0.13615800440311432 |
1122 | DIS | 1966-06-13 | 0.1355150043964386 |
1123 | DIS | 1966-06-14 | 0.13647900521755219 |
1124 | DIS | 1966-06-15 | 0.13776299357414246 |
1125 | DIS | 1966-06-16 | 0.1374419927597046 |
1126 | DIS | 1966-06-17 | 0.1400109976530075 |
1127 | DIS | 1966-06-20 | 0.14033199846744537 |
1128 | DIS | 1966-06-21 | 0.1400109976530075 |
1129 | DIS | 1966-06-22 | 0.13936899602413177 |
1130 | DIS | 1966-06-23 | 0.14065299928188324 |
1131 | DIS | 1966-06-24 | 0.13872699439525604 |
1132 | DIS | 1966-06-27 | 0.13808399438858032 |
1133 | DIS | 1966-06-28 | 0.13680000603199005 |
1134 | DIS | 1966-06-29 | 0.13615800440311432 |
1135 | DIS | 1966-06-30 | 0.13680000603199005 |
1136 | DIS | 1966-07-01 | 0.13615800440311432 |
1137 | DIS | 1966-07-05 | 0.1355150043964386 |
1138 | DIS | 1966-07-06 | 0.13615800440311432 |
1139 | DIS | 1966-07-07 | 0.1374419927597046 |
1140 | DIS | 1966-07-08 | 0.1374419927597046 |
1141 | DIS | 1966-07-11 | 0.1374419927597046 |
1142 | DIS | 1966-07-12 | 0.13680000603199005 |
1143 | DIS | 1966-07-13 | 0.13519400358200073 |
1144 | DIS | 1966-07-14 | 0.1374419927597046 |
1145 | DIS | 1966-07-15 | 0.13680000603199005 |
1146 | DIS | 1966-07-18 | 0.1374419927597046 |
1147 | DIS | 1966-07-19 | 0.13519400358200073 |
1148 | DIS | 1966-07-20 | 0.13487300276756287 |
1149 | DIS | 1966-07-21 | 0.13326700031757355 |
1150 | DIS | 1966-07-22 | 0.13326700031757355 |
1151 | DIS | 1966-07-25 | 0.13101999461650848 |
1152 | DIS | 1966-07-26 | 0.13198299705982208 |
1153 | DIS | 1966-07-27 | 0.134552001953125 |
1154 | DIS | 1966-07-28 | 0.13808399438858032 |
1155 | DIS | 1966-07-29 | 0.134552001953125 |
1156 | DIS | 1966-08-01 | 0.13230399787425995 |
1157 | DIS | 1966-08-02 | 0.13166199624538422 |
1158 | DIS | 1966-08-03 | 0.13166199624538422 |
1159 | DIS | 1966-08-04 | 0.13101999461650848 |
1160 | DIS | 1966-08-05 | 0.1300559937953949 |
1161 | DIS | 1966-08-08 | 0.12973499298095703 |
1162 | DIS | 1966-08-09 | 0.1290930062532425 |
1163 | DIS | 1966-08-10 | 0.12845100462436676 |
1164 | DIS | 1966-08-11 | 0.12780800461769104 |
1165 | DIS | 1966-08-12 | 0.125560000538826 |
1166 | DIS | 1966-08-15 | 0.1271660029888153 |
1167 | DIS | 1966-08-16 | 0.12459699809551239 |
1168 | DIS | 1966-08-17 | 0.12459699809551239 |
1169 | DIS | 1966-08-18 | 0.12299100309610367 |
1170 | DIS | 1966-08-19 | 0.11945900321006775 |
1171 | DIS | 1966-08-22 | 0.11753199994564056 |
1172 | DIS | 1966-08-23 | 0.11560499668121338 |
1173 | DIS | 1966-08-24 | 0.1181740015745163 |
1174 | DIS | 1966-08-25 | 0.11592700332403183 |
1175 | DIS | 1966-08-26 | 0.11175200343132019 |
1176 | DIS | 1966-08-29 | 0.10725600272417068 |
1177 | DIS | 1966-08-30 | 0.1053289994597435 |
1178 | DIS | 1966-08-31 | 0.11111000180244446 |
1179 | DIS | 1966-09-01 | 0.11111000180244446 |
1180 | DIS | 1966-09-02 | 0.11111000180244446 |
1181 | DIS | 1966-09-06 | 0.11143100261688232 |
1182 | DIS | 1966-09-07 | 0.11111000180244446 |
1183 | DIS | 1966-09-08 | 0.11046700179576874 |
1184 | DIS | 1966-09-09 | 0.11175200343132019 |
1185 | DIS | 1966-09-12 | 0.11303599923849106 |
1186 | DIS | 1966-09-13 | 0.11785300076007843 |
1187 | DIS | 1966-09-14 | 0.12074299901723862 |
1188 | DIS | 1966-09-15 | 0.11977999657392502 |
1189 | DIS | 1966-09-16 | 0.12459699809551239 |
1190 | DIS | 1966-09-19 | 0.12331300228834152 |
1191 | DIS | 1966-09-20 | 0.1226700022816658 |
1192 | DIS | 1966-09-21 | 0.1181740015745163 |
1193 | DIS | 1966-09-22 | 0.11881700158119202 |
1194 | DIS | 1966-09-23 | 0.12010099738836288 |
1195 | DIS | 1966-09-26 | 0.11945900321006775 |
1196 | DIS | 1966-09-27 | 0.1181740015745163 |
1197 | DIS | 1966-09-28 | 0.11753199994564056 |
1198 | DIS | 1966-09-29 | 0.11335799843072891 |
1199 | DIS | 1966-09-30 | 0.11560499668121338 |
1200 | DIS | 1966-10-03 | 0.11335799843072891 |
1201 | DIS | 1966-10-04 | 0.11175200343132019 |
1202 | DIS | 1966-10-05 | 0.11175200343132019 |
1203 | DIS | 1966-10-06 | 0.109825000166893 |
1204 | DIS | 1966-10-07 | 0.1053289994597435 |
1205 | DIS | 1966-10-10 | 0.10725600272417068 |
1206 | DIS | 1966-10-11 | 0.10789799690246582 |
1207 | DIS | 1966-10-12 | 0.11303599923849106 |
1208 | DIS | 1966-10-13 | 0.11560499668121338 |
1209 | DIS | 1966-10-14 | 0.11432100087404251 |
1210 | DIS | 1966-10-17 | 0.1162479966878891 |
1211 | DIS | 1966-10-18 | 0.11945900321006775 |
1212 | DIS | 1966-10-19 | 0.12074299901723862 |
1213 | DIS | 1966-10-20 | 0.1181740015745163 |
1214 | DIS | 1966-10-21 | 0.11753199994564056 |
1215 | DIS | 1966-10-24 | 0.12138599902391434 |
1216 | DIS | 1966-10-25 | 0.12395499646663666 |
1217 | DIS | 1966-10-26 | 0.13037699460983276 |
1218 | DIS | 1966-10-27 | 0.13487300276756287 |
1219 | DIS | 1966-10-28 | 0.14129599928855896 |
1220 | DIS | 1966-10-31 | 0.13872699439525604 |
1221 | DIS | 1966-11-01 | 0.13680000603199005 |
1222 | DIS | 1966-11-02 | 0.14129599928855896 |
1223 | DIS | 1966-11-03 | 0.14129599928855896 |
1224 | DIS | 1966-11-04 | 0.14033199846744537 |
1225 | DIS | 1966-11-07 | 0.13712100684642792 |
1226 | DIS | 1966-11-09 | 0.14386500418186188 |
1227 | DIS | 1966-11-10 | 0.14803899824619293 |
1228 | DIS | 1966-11-11 | 0.1583150029182434 |
1229 | DIS | 1966-11-14 | 0.1657010018825531 |
1230 | DIS | 1966-11-15 | 0.1746930032968521 |
1231 | DIS | 1966-11-16 | 0.16891199350357056 |
1232 | DIS | 1966-11-17 | 0.16441699862480164 |
1233 | DIS | 1966-11-18 | 0.16441699862480164 |
1234 | DIS | 1966-11-21 | 0.16313199698925018 |
1235 | DIS | 1966-11-22 | 0.16505900025367737 |
1236 | DIS | 1966-11-23 | 0.16827000677585602 |
1237 | DIS | 1966-11-25 | 0.16827000677585602 |
1238 | DIS | 1966-11-28 | 0.16441699862480164 |
1239 | DIS | 1966-11-29 | 0.16441699862480164 |
1240 | DIS | 1966-11-30 | 0.16634300351142883 |
1241 | DIS | 1966-12-01 | 0.16827000677585602 |
1242 | DIS | 1966-12-02 | 0.17051799595355988 |
1243 | DIS | 1966-12-05 | 0.17597700655460358 |
1244 | DIS | 1966-12-06 | 0.18047299981117249 |
1245 | DIS | 1966-12-07 | 0.17983099818229675 |
1246 | DIS | 1966-12-08 | 0.17886699736118317 |
1247 | DIS | 1966-12-09 | 0.17726199328899384 |
1248 | DIS | 1966-12-12 | 0.18175700306892395 |
1249 | DIS | 1966-12-13 | 0.17597700655460358 |
1250 | DIS | 1966-12-14 | 0.1746930032968521 |
1251 | DIS | 1966-12-15 | 0.17726199328899384 |
1252 | DIS | 1966-12-16 | 0.2013459950685501 |
1253 | DIS | 1966-12-19 | 0.19909800589084625 |
1254 | DIS | 1966-12-20 | 0.19299699366092682 |
1255 | DIS | 1966-12-21 | 0.19909800589084625 |
1256 | DIS | 1966-12-22 | 0.21001699566841125 |
1257 | DIS | 1966-12-23 | 0.21483300626277924 |
1258 | DIS | 1966-12-27 | 0.20905299484729767 |
1259 | DIS | 1966-12-28 | 0.2003829926252365 |
1260 | DIS | 1966-12-29 | 0.20166699588298798 |
1261 | DIS | 1966-12-30 | 0.20359399914741516 |
1262 | DIS | 1967-01-03 | 0.19749300181865692 |
1263 | DIS | 1967-01-04 | 0.1958869993686676 |
1264 | DIS | 1967-01-05 | 0.20744800567626953 |
1265 | DIS | 1967-01-06 | 0.20616300404071808 |
1266 | DIS | 1967-01-09 | 0.2068050056695938 |
1267 | DIS | 1967-01-10 | 0.2042360007762909 |
1268 | DIS | 1967-01-11 | 0.2003829926252365 |
1269 | DIS | 1967-01-12 | 0.20809000730514526 |
1270 | DIS | 1967-01-13 | 0.2032729983329773 |
1271 | DIS | 1967-01-16 | 0.21451200544834137 |
1272 | DIS | 1967-01-17 | 0.21579700708389282 |
1273 | DIS | 1967-01-18 | 0.21836599707603455 |
1274 | DIS | 1967-01-19 | 0.22864200174808502 |
1275 | DIS | 1967-01-20 | 0.23634900152683258 |
1276 | DIS | 1967-01-23 | 0.2344219982624054 |
1277 | DIS | 1967-01-24 | 0.23377999663352966 |
1278 | DIS | 1967-01-25 | 0.22735700011253357 |
1279 | DIS | 1967-01-26 | 0.2280000001192093 |
1280 | DIS | 1967-01-27 | 0.22671499848365784 |
1281 | DIS | 1967-01-30 | 0.22639399766921997 |
1282 | DIS | 1967-01-31 | 0.2260729968547821 |
1283 | DIS | 1967-02-01 | 0.22286200523376465 |
1284 | DIS | 1967-02-02 | 0.21900799870491028 |
1285 | DIS | 1967-02-03 | 0.219650000333786 |
1286 | DIS | 1967-02-06 | 0.21836599707603455 |
1287 | DIS | 1967-02-07 | 0.21579700708389282 |
1288 | DIS | 1967-02-08 | 0.21387000381946564 |
1289 | DIS | 1967-02-09 | 0.20937399566173553 |
1290 | DIS | 1967-02-10 | 0.2042360007762909 |
1291 | DIS | 1967-02-13 | 0.19845600426197052 |
1292 | DIS | 1967-02-14 | 0.2042360007762909 |
1293 | DIS | 1967-02-15 | 0.2042360007762909 |
1294 | DIS | 1967-02-16 | 0.20809000730514526 |
1295 | DIS | 1967-02-17 | 0.20616300404071808 |
1296 | DIS | 1967-02-20 | 0.2048790007829666 |
1297 | DIS | 1967-02-21 | 0.20616300404071808 |
1298 | DIS | 1967-02-23 | 0.20616300404071808 |
1299 | DIS | 1967-02-24 | 0.2058420032262802 |
1300 | DIS | 1967-02-27 | 0.20552100241184235 |
1301 | DIS | 1967-02-28 | 0.21354900300502777 |
1302 | DIS | 1967-03-01 | 0.21579700708389282 |
1303 | DIS | 1967-03-02 | 0.2151550054550171 |
1304 | DIS | 1967-03-03 | 0.21643899381160736 |
1305 | DIS | 1967-03-06 | 0.22350400686264038 |
1306 | DIS | 1967-03-07 | 0.2260729968547821 |
1307 | DIS | 1967-03-08 | 0.22478799521923065 |
1308 | DIS | 1967-03-09 | 0.22478799521923065 |
1309 | DIS | 1967-03-10 | 0.22735700011253357 |
1310 | DIS | 1967-03-13 | 0.22093500196933746 |
1311 | DIS | 1967-03-14 | 0.21900799870491028 |
1312 | DIS | 1967-03-15 | 0.219650000333786 |
1313 | DIS | 1967-03-16 | 0.21387000381946564 |
1314 | DIS | 1967-03-17 | 0.21258600056171417 |
1315 | DIS | 1967-03-20 | 0.2151550054550171 |
1316 | DIS | 1967-03-21 | 0.2170809954404831 |
1317 | DIS | 1967-03-22 | 0.21579700708389282 |
1318 | DIS | 1967-03-23 | 0.219650000333786 |
1319 | DIS | 1967-03-27 | 0.22189800441265106 |
1320 | DIS | 1967-03-28 | 0.22671499848365784 |
1321 | DIS | 1967-03-29 | 0.22864200174808502 |
1322 | DIS | 1967-03-30 | 0.22671499848365784 |
1323 | DIS | 1967-03-31 | 0.2260729968547821 |
1324 | DIS | 1967-04-03 | 0.21836599707603455 |
1325 | DIS | 1967-04-04 | 0.2215770035982132 |
1326 | DIS | 1967-04-05 | 0.2215770035982132 |
1327 | DIS | 1967-04-06 | 0.22221900522708893 |
1328 | DIS | 1967-04-07 | 0.219650000333786 |
1329 | DIS | 1967-04-10 | 0.2170809954404831 |
1330 | DIS | 1967-04-11 | 0.22221900522708893 |
1331 | DIS | 1967-04-12 | 0.21900799870491028 |
1332 | DIS | 1967-04-13 | 0.219650000333786 |
1333 | DIS | 1967-04-14 | 0.2215770035982132 |
1334 | DIS | 1967-04-17 | 0.2324949949979782 |
1335 | DIS | 1967-04-18 | 0.23859700560569763 |
1336 | DIS | 1967-04-19 | 0.23506399989128113 |
1337 | DIS | 1967-04-20 | 0.23634900152683258 |
1338 | DIS | 1967-04-21 | 0.2427709996700287 |
1339 | DIS | 1967-04-24 | 0.24020199477672577 |
1340 | DIS | 1967-04-25 | 0.23634900152683258 |
1341 | DIS | 1967-04-26 | 0.23955999314785004 |
1342 | DIS | 1967-04-27 | 0.24148699641227722 |
1343 | DIS | 1967-04-28 | 0.25144198536872864 |
1344 | DIS | 1967-05-01 | 0.25754299759864807 |
1345 | DIS | 1967-05-02 | 0.2556169927120209 |
1346 | DIS | 1967-05-03 | 0.25593799352645874 |
1347 | DIS | 1967-05-04 | 0.25690099596977234 |
1348 | DIS | 1967-05-05 | 0.2562589943408966 |
1349 | DIS | 1967-05-08 | 0.2472669929265976 |
1350 | DIS | 1967-05-09 | 0.24405600130558014 |
1351 | DIS | 1967-05-10 | 0.23955999314785004 |
1352 | DIS | 1967-05-11 | 0.24212899804115295 |
1353 | DIS | 1967-05-12 | 0.24405600130558014 |
1354 | DIS | 1967-05-15 | 0.2418079972267151 |
1355 | DIS | 1967-05-16 | 0.24598300457000732 |
1356 | DIS | 1967-05-17 | 0.2472669929265976 |
1357 | DIS | 1967-05-18 | 0.25112101435661316 |
1358 | DIS | 1967-05-19 | 0.25240498781204224 |
1359 | DIS | 1967-05-22 | 0.26396599411964417 |
1360 | DIS | 1967-05-23 | 0.25754299759864807 |
1361 | DIS | 1967-05-24 | 0.2504790127277374 |
1362 | DIS | 1967-05-25 | 0.2504790127277374 |
1363 | DIS | 1967-05-26 | 0.2498359978199005 |
1364 | DIS | 1967-05-29 | 0.24662500619888306 |
1365 | DIS | 1967-05-31 | 0.24148699641227722 |
1366 | DIS | 1967-06-01 | 0.24598300457000732 |
1367 | DIS | 1967-06-02 | 0.24662500619888306 |
1368 | DIS | 1967-06-05 | 0.23570699989795685 |
1369 | DIS | 1967-06-06 | 0.24020199477672577 |
1370 | DIS | 1967-06-07 | 0.24405600130558014 |
1371 | DIS | 1967-06-08 | 0.25112101435661316 |
1372 | DIS | 1967-06-09 | 0.25112101435661316 |
1373 | DIS | 1967-06-12 | 0.258186012506485 |
1374 | DIS | 1967-06-13 | 0.2536900043487549 |
1375 | DIS | 1967-06-14 | 0.2562589943408966 |
1376 | DIS | 1967-06-15 | 0.2607550024986267 |
1377 | DIS | 1967-06-16 | 0.2556169927120209 |
1378 | DIS | 1967-06-19 | 0.26524999737739563 |
1379 | DIS | 1967-06-20 | 0.2665350139141083 |
1380 | DIS | 1967-06-21 | 0.2671769857406616 |
1381 | DIS | 1967-06-22 | 0.26846200227737427 |
1382 | DIS | 1967-06-23 | 0.26878300309181213 |
1383 | DIS | 1967-06-26 | 0.26589301228523254 |
1384 | DIS | 1967-06-27 | 0.26589301228523254 |
1385 | DIS | 1967-06-28 | 0.2646079957485199 |
1386 | DIS | 1967-06-29 | 0.2610760033130646 |
1387 | DIS | 1967-06-30 | 0.2556169927120209 |
1388 | DIS | 1967-07-03 | 0.25240498781204224 |
1389 | DIS | 1967-07-05 | 0.2504790127277374 |
1390 | DIS | 1967-07-06 | 0.24790999293327332 |
1391 | DIS | 1967-07-07 | 0.2453400045633316 |
1392 | DIS | 1967-07-10 | 0.2453400045633316 |
1393 | DIS | 1967-07-11 | 0.2434139996767044 |
1394 | DIS | 1967-07-12 | 0.23827600479125977 |
1395 | DIS | 1967-07-13 | 0.23955999314785004 |
1396 | DIS | 1967-07-14 | 0.23763300478458405 |
1397 | DIS | 1967-07-17 | 0.22928400337696075 |
1398 | DIS | 1967-07-18 | 0.22928400337696075 |
1399 | DIS | 1967-07-19 | 0.2299260050058365 |
1400 | DIS | 1967-07-20 | 0.22735700011253357 |
1401 | DIS | 1967-07-21 | 0.24020199477672577 |
1402 | DIS | 1967-07-24 | 0.22928400337696075 |
1403 | DIS | 1967-07-25 | 0.21900799870491028 |
1404 | DIS | 1967-07-26 | 0.21258600056171417 |
1405 | DIS | 1967-07-27 | 0.2087319940328598 |
1406 | DIS | 1967-07-28 | 0.21194300055503845 |
1407 | DIS | 1967-07-31 | 0.20809000730514526 |
1408 | DIS | 1967-08-01 | 0.22286200523376465 |
1409 | DIS | 1967-08-02 | 0.22093500196933746 |
1410 | DIS | 1967-08-03 | 0.21451200544834137 |
1411 | DIS | 1967-08-04 | 0.21579700708389282 |
1412 | DIS | 1967-08-07 | 0.21387000381946564 |
1413 | DIS | 1967-08-08 | 0.2170809954404831 |
1414 | DIS | 1967-08-09 | 0.21932899951934814 |
1415 | DIS | 1967-08-10 | 0.219650000333786 |
1416 | DIS | 1967-08-11 | 0.21354900300502777 |
1417 | DIS | 1967-08-14 | 0.21387000381946564 |
1418 | DIS | 1967-08-15 | 0.21451200544834137 |
1419 | DIS | 1967-08-16 | 0.21451200544834137 |
1420 | DIS | 1967-08-17 | 0.2170809954404831 |
1421 | DIS | 1967-08-18 | 0.22671499848365784 |
1422 | DIS | 1967-08-21 | 0.22350400686264038 |
1423 | DIS | 1967-08-22 | 0.2289630025625229 |
1424 | DIS | 1967-08-23 | 0.22735700011253357 |
1425 | DIS | 1967-08-24 | 0.23570699989795685 |
1426 | DIS | 1967-08-25 | 0.23827600479125977 |
1427 | DIS | 1967-08-28 | 0.23955999314785004 |
1428 | DIS | 1967-08-29 | 0.24020199477672577 |
1429 | DIS | 1967-08-30 | 0.23859700560569763 |
1430 | DIS | 1967-08-31 | 0.23763300478458405 |
1431 | DIS | 1967-09-01 | 0.24405600130558014 |
1432 | DIS | 1967-09-05 | 0.24373500049114227 |
1433 | DIS | 1967-09-06 | 0.2427709996700287 |
1434 | DIS | 1967-09-07 | 0.23955999314785004 |
1435 | DIS | 1967-09-08 | 0.24020199477672577 |
1436 | DIS | 1967-09-11 | 0.24212899804115295 |
1437 | DIS | 1967-09-12 | 0.24148699641227722 |
1438 | DIS | 1967-09-13 | 0.24148699641227722 |
1439 | DIS | 1967-09-14 | 0.24405600130558014 |
1440 | DIS | 1967-09-15 | 0.2607550024986267 |
1441 | DIS | 1967-09-18 | 0.2607550024986267 |
1442 | DIS | 1967-09-19 | 0.2562589943408966 |
1443 | DIS | 1967-09-20 | 0.258186012506485 |
1444 | DIS | 1967-09-21 | 0.258186012506485 |
1445 | DIS | 1967-09-22 | 0.25946998596191406 |
1446 | DIS | 1967-09-25 | 0.2607550024986267 |
1447 | DIS | 1967-09-26 | 0.25690099596977234 |
1448 | DIS | 1967-09-27 | 0.25690099596977234 |
1449 | DIS | 1967-09-28 | 0.25754299759864807 |
1450 | DIS | 1967-09-29 | 0.25690099596977234 |
1451 | DIS | 1967-10-02 | 0.25497400760650635 |
1452 | DIS | 1967-10-03 | 0.2517629861831665 |
1453 | DIS | 1967-10-04 | 0.25112101435661316 |
1454 | DIS | 1967-10-05 | 0.24823099374771118 |
1455 | DIS | 1967-10-06 | 0.24855199456214905 |
1456 | DIS | 1967-10-09 | 0.2504790127277374 |
1457 | DIS | 1967-10-10 | 0.2498359978199005 |
1458 | DIS | 1967-10-11 | 0.2504790127277374 |
1459 | DIS | 1967-10-12 | 0.25497400760650635 |
1460 | DIS | 1967-10-13 | 0.25946998596191406 |
1461 | DIS | 1967-10-16 | 0.26974600553512573 |
1462 | DIS | 1967-10-17 | 0.26974600553512573 |
1463 | DIS | 1967-10-18 | 0.26396599411964417 |
1464 | DIS | 1967-10-19 | 0.25946998596191406 |
1465 | DIS | 1967-10-20 | 0.2620390057563782 |
1466 | DIS | 1967-10-23 | 0.2620390057563782 |
1467 | DIS | 1967-10-24 | 0.2607550024986267 |
1468 | DIS | 1967-10-25 | 0.2665350139141083 |
1469 | DIS | 1967-10-26 | 0.27038800716400146 |
1470 | DIS | 1967-10-27 | 0.271030992269516 |
1471 | DIS | 1967-10-30 | 0.27873799204826355 |
1472 | DIS | 1967-10-31 | 0.28323298692703247 |
1473 | DIS | 1967-11-01 | 0.2864449918270111 |
1474 | DIS | 1967-11-02 | 0.2877289950847626 |
1475 | DIS | 1967-11-03 | 0.27873799204826355 |
1476 | DIS | 1967-11-06 | 0.28066399693489075 |
1477 | DIS | 1967-11-08 | 0.2829119861125946 |
1478 | DIS | 1967-11-09 | 0.28259098529815674 |
1479 | DIS | 1967-11-10 | 0.27873799204826355 |
1480 | DIS | 1967-11-13 | 0.2646079957485199 |
1481 | DIS | 1967-11-14 | 0.2620390057563782 |
1482 | DIS | 1967-11-15 | 0.26974600553512573 |
1483 | DIS | 1967-11-16 | 0.2774530053138733 |
1484 | DIS | 1967-11-17 | 0.28516000509262085 |
1485 | DIS | 1967-11-20 | 0.2736000120639801 |
1486 | DIS | 1967-11-21 | 0.278095006942749 |
1487 | DIS | 1967-11-22 | 0.2890140116214752 |
1488 | DIS | 1967-11-24 | 0.2858020067214966 |
1489 | DIS | 1967-11-27 | 0.28516000509262085 |
1490 | DIS | 1967-11-28 | 0.3031429946422577 |
1491 | DIS | 1967-11-29 | 0.3185569941997528 |
1492 | DIS | 1967-11-30 | 0.3179149925708771 |
1493 | DIS | 1967-12-01 | 0.3211260139942169 |
1494 | DIS | 1967-12-04 | 0.3224110007286072 |
1495 | DIS | 1967-12-05 | 0.3147040009498596 |
1496 | DIS | 1967-12-06 | 0.3095659911632538 |
1497 | DIS | 1967-12-07 | 0.3018589913845062 |
1498 | DIS | 1967-12-08 | 0.3037849962711334 |
1499 | DIS | 1967-12-11 | 0.2992900013923645 |
1500 | DIS | 1967-12-12 | 0.2992900013923645 |
1501 | DIS | 1967-12-13 | 0.2986469864845276 |
1502 | DIS | 1967-12-14 | 0.29607799649238586 |
1503 | DIS | 1967-12-15 | 0.29800501465797424 |
1504 | DIS | 1967-12-18 | 0.2967210114002228 |
1505 | DIS | 1967-12-19 | 0.2973630130290985 |
1506 | DIS | 1967-12-20 | 0.29415199160575867 |
1507 | DIS | 1967-12-21 | 0.2877289950847626 |
1508 | DIS | 1967-12-22 | 0.2877289950847626 |
1509 | DIS | 1967-12-26 | 0.2883709967136383 |
1510 | DIS | 1967-12-27 | 0.29158300161361694 |
1511 | DIS | 1967-12-28 | 0.2877289950847626 |
1512 | DIS | 1967-12-29 | 0.2838760018348694 |
1513 | DIS | 1968-01-02 | 0.280021995306015 |
1514 | DIS | 1968-01-03 | 0.28259098529815674 |
1515 | DIS | 1968-01-04 | 0.28259098529815674 |
1516 | DIS | 1968-01-05 | 0.28516000509262085 |
1517 | DIS | 1968-01-08 | 0.2902980148792267 |
1518 | DIS | 1968-01-09 | 0.28708699345588684 |
1519 | DIS | 1968-01-10 | 0.2819490134716034 |
1520 | DIS | 1968-01-11 | 0.27681100368499756 |
1521 | DIS | 1968-01-12 | 0.2774530053138733 |
1522 | DIS | 1968-01-15 | 0.2902980148792267 |
1523 | DIS | 1968-01-16 | 0.2922250032424927 |
1524 | DIS | 1968-01-17 | 0.30057400465011597 |
1525 | DIS | 1968-01-18 | 0.30699700117111206 |
1526 | DIS | 1968-01-19 | 0.3057120144367218 |
1527 | DIS | 1968-01-22 | 0.3018589913845062 |
1528 | DIS | 1968-01-23 | 0.29993200302124023 |
1529 | DIS | 1968-01-24 | 0.2967210114002228 |
1530 | DIS | 1968-01-25 | 0.30057400465011597 |
1531 | DIS | 1968-01-26 | 0.2992900013923645 |
1532 | DIS | 1968-01-29 | 0.29607799649238586 |
1533 | DIS | 1968-01-30 | 0.29543599486351013 |
1534 | DIS | 1968-01-31 | 0.29158300161361694 |
1535 | DIS | 1968-02-01 | 0.2967210114002228 |
1536 | DIS | 1968-02-02 | 0.2922250032424927 |
1537 | DIS | 1968-02-05 | 0.28516000509262085 |
1538 | DIS | 1968-02-06 | 0.2845180034637451 |
1539 | DIS | 1968-02-07 | 0.29158300161361694 |
1540 | DIS | 1968-02-08 | 0.28066399693489075 |
1541 | DIS | 1968-02-09 | 0.26974600553512573 |
1542 | DIS | 1968-02-13 | 0.2620390057563782 |
1543 | DIS | 1968-02-14 | 0.26332399249076843 |
1544 | DIS | 1968-02-15 | 0.2646079957485199 |
1545 | DIS | 1968-02-16 | 0.26846200227737427 |
1546 | DIS | 1968-02-19 | 0.26139700412750244 |
1547 | DIS | 1968-02-20 | 0.2671769857406616 |
1548 | DIS | 1968-02-21 | 0.26781898736953735 |
1549 | DIS | 1968-02-23 | 0.25304800271987915 |
1550 | DIS | 1968-02-26 | 0.24662500619888306 |
1551 | DIS | 1968-02-27 | 0.24598300457000732 |
1552 | DIS | 1968-02-28 | 0.24469800293445587 |
1553 | DIS | 1968-02-29 | 0.24020199477672577 |
1554 | DIS | 1968-03-01 | 0.23634900152683258 |
1555 | DIS | 1968-03-04 | 0.21836599707603455 |
1556 | DIS | 1968-03-05 | 0.22093500196933746 |
1557 | DIS | 1968-03-06 | 0.22671499848365784 |
1558 | DIS | 1968-03-07 | 0.23121100664138794 |
1559 | DIS | 1968-03-08 | 0.2408449947834015 |
1560 | DIS | 1968-03-11 | 0.24855199456214905 |
1561 | DIS | 1968-03-12 | 0.2427709996700287 |
1562 | DIS | 1968-03-13 | 0.23763300478458405 |
1563 | DIS | 1968-03-14 | 0.2299260050058365 |
1564 | DIS | 1968-03-15 | 0.22864200174808502 |
1565 | DIS | 1968-03-18 | 0.2389180064201355 |
1566 | DIS | 1968-03-19 | 0.23506399989128113 |
1567 | DIS | 1968-03-20 | 0.23634900152683258 |
1568 | DIS | 1968-03-21 | 0.23313799500465393 |
1569 | DIS | 1968-03-22 | 0.219650000333786 |
1570 | DIS | 1968-03-25 | 0.22029300034046173 |
1571 | DIS | 1968-03-26 | 0.21836599707603455 |
1572 | DIS | 1968-03-27 | 0.2170809954404831 |
1573 | DIS | 1968-03-28 | 0.21836599707603455 |
1574 | DIS | 1968-03-29 | 0.2151550054550171 |
1575 | DIS | 1968-04-01 | 0.21900799870491028 |
1576 | DIS | 1968-04-02 | 0.23121100664138794 |
1577 | DIS | 1968-04-03 | 0.2453400045633316 |
1578 | DIS | 1968-04-04 | 0.25304800271987915 |
1579 | DIS | 1968-04-05 | 0.25304800271987915 |
1580 | DIS | 1968-04-08 | 0.2562589943408966 |
1581 | DIS | 1968-04-10 | 0.258186012506485 |
1582 | DIS | 1968-04-11 | 0.26139700412750244 |
1583 | DIS | 1968-04-15 | 0.26974600553512573 |
1584 | DIS | 1968-04-16 | 0.26910400390625 |
1585 | DIS | 1968-04-17 | 0.2716729938983917 |
1586 | DIS | 1968-04-18 | 0.2716729938983917 |
1587 | DIS | 1968-04-19 | 0.26974600553512573 |
1588 | DIS | 1968-04-22 | 0.258186012506485 |
1589 | DIS | 1968-04-23 | 0.2671769857406616 |
1590 | DIS | 1968-04-24 | 0.27873799204826355 |
1591 | DIS | 1968-04-25 | 0.2819490134716034 |
1592 | DIS | 1968-04-26 | 0.2748839855194092 |
1593 | DIS | 1968-04-29 | 0.2877289950847626 |
1594 | DIS | 1968-04-30 | 0.28259098529815674 |
1595 | DIS | 1968-05-01 | 0.2838760018348694 |
1596 | DIS | 1968-05-02 | 0.2967210114002228 |
1597 | DIS | 1968-05-03 | 0.29543599486351013 |
1598 | DIS | 1968-05-06 | 0.2928670048713684 |
1599 | DIS | 1968-05-07 | 0.29543599486351013 |
1600 | DIS | 1968-05-08 | 0.29415199160575867 |
1601 | DIS | 1968-05-09 | 0.29415199160575867 |
1602 | DIS | 1968-05-10 | 0.29415199160575867 |
1603 | DIS | 1968-05-13 | 0.3012160062789917 |
1604 | DIS | 1968-05-14 | 0.2992900013923645 |
1605 | DIS | 1968-05-15 | 0.2992900013923645 |
1606 | DIS | 1968-05-16 | 0.29800501465797424 |
1607 | DIS | 1968-05-17 | 0.29993200302124023 |
1608 | DIS | 1968-05-20 | 0.29800501465797424 |
1609 | DIS | 1968-05-21 | 0.29607799649238586 |
1610 | DIS | 1968-05-22 | 0.29993200302124023 |
1611 | DIS | 1968-05-23 | 0.30057400465011597 |
1612 | DIS | 1968-05-24 | 0.29993200302124023 |
1613 | DIS | 1968-05-27 | 0.3082810044288635 |
1614 | DIS | 1968-05-28 | 0.31727299094200134 |
1615 | DIS | 1968-05-29 | 0.3269070088863373 |
1616 | DIS | 1968-05-31 | 0.33654001355171204 |
1617 | DIS | 1968-06-03 | 0.34553200006484985 |
1618 | DIS | 1968-06-04 | 0.34938499331474304 |
1619 | DIS | 1968-06-05 | 0.33910900354385376 |
1620 | DIS | 1968-06-06 | 0.3442470133304596 |
1621 | DIS | 1968-06-07 | 0.34296301007270813 |
1622 | DIS | 1968-06-10 | 0.3416779935359955 |
1623 | DIS | 1968-06-11 | 0.3481009900569916 |
1624 | DIS | 1968-06-13 | 0.3506700098514557 |
1625 | DIS | 1968-06-14 | 0.3513120114803314 |
1626 | DIS | 1968-06-17 | 0.3481009900569916 |
1627 | DIS | 1968-06-18 | 0.3468160033226013 |
1628 | DIS | 1968-06-20 | 0.3545230031013489 |
1629 | DIS | 1968-06-21 | 0.3506700098514557 |
1630 | DIS | 1968-06-24 | 0.34553200006484985 |
1631 | DIS | 1968-06-25 | 0.3416779935359955 |
1632 | DIS | 1968-06-27 | 0.3416779935359955 |
1633 | DIS | 1968-06-28 | 0.32369500398635864 |
1634 | DIS | 1968-07-01 | 0.3159880042076111 |
1635 | DIS | 1968-07-02 | 0.3211260139942169 |
1636 | DIS | 1968-07-03 | 0.33268699049949646 |
1637 | DIS | 1968-07-08 | 0.33718299865722656 |
1638 | DIS | 1968-07-09 | 0.3416779935359955 |
1639 | DIS | 1968-07-11 | 0.3378250002861023 |
1640 | DIS | 1968-07-12 | 0.33910900354385376 |
1641 | DIS | 1968-07-15 | 0.34360501170158386 |
1642 | DIS | 1968-07-16 | 0.34360501170158386 |
1643 | DIS | 1968-07-18 | 0.34296301007270813 |
1644 | DIS | 1968-07-19 | 0.33910900354385376 |
1645 | DIS | 1968-07-22 | 0.3339709937572479 |
1646 | DIS | 1968-07-23 | 0.3320449888706207 |
1647 | DIS | 1968-07-25 | 0.33654001355171204 |
1648 | DIS | 1968-07-26 | 0.3339709937572479 |
1649 | DIS | 1968-07-29 | 0.3185569941997528 |
1650 | DIS | 1968-07-30 | 0.32369500398635864 |
1651 | DIS | 1968-08-01 | 0.3288330137729645 |
1652 | DIS | 1968-08-02 | 0.33654001355171204 |
1653 | DIS | 1968-08-05 | 0.3442470133304596 |
1654 | DIS | 1968-08-06 | 0.34938499331474304 |
1655 | DIS | 1968-08-08 | 0.3442470133304596 |
1656 | DIS | 1968-08-09 | 0.3416779935359955 |
1657 | DIS | 1968-08-12 | 0.34938499331474304 |
1658 | DIS | 1968-08-13 | 0.3570919930934906 |
1659 | DIS | 1968-08-15 | 0.37379100918769836 |
1660 | DIS | 1968-08-16 | 0.3763599991798401 |
1661 | DIS | 1968-08-19 | 0.3725070059299469 |
1662 | DIS | 1968-08-20 | 0.36736801266670227 |
1663 | DIS | 1968-08-22 | 0.36030399799346924 |
1664 | DIS | 1968-08-23 | 0.36223000288009644 |
1665 | DIS | 1968-08-26 | 0.3570919930934906 |
1666 | DIS | 1968-08-27 | 0.3570919930934906 |
1667 | DIS | 1968-08-29 | 0.37122198939323425 |
1668 | DIS | 1968-08-30 | 0.36865299940109253 |
1669 | DIS | 1968-09-03 | 0.37379100918769836 |
1670 | DIS | 1968-09-04 | 0.37957099080085754 |
1671 | DIS | 1968-09-05 | 0.39048999547958374 |
1672 | DIS | 1968-09-06 | 0.39434298872947693 |
1673 | DIS | 1968-09-09 | 0.3956280052661896 |
1674 | DIS | 1968-09-10 | 0.3917739987373352 |
1675 | DIS | 1968-09-12 | 0.3917739987373352 |
1676 | DIS | 1968-09-13 | 0.39434298872947693 |
1677 | DIS | 1968-09-16 | 0.39948099851608276 |
1678 | DIS | 1968-09-17 | 0.40590399503707886 |
1679 | DIS | 1968-09-19 | 0.41682198643684387 |
1680 | DIS | 1968-09-20 | 0.4110420048236847 |
1681 | DIS | 1968-09-23 | 0.3956280052661896 |
1682 | DIS | 1968-09-24 | 0.3911319971084595 |
1683 | DIS | 1968-09-26 | 0.38599398732185364 |
1684 | DIS | 1968-09-27 | 0.38406699895858765 |
1685 | DIS | 1968-09-30 | 0.38021400570869446 |
1686 | DIS | 1968-10-01 | 0.3853519856929779 |
1687 | DIS | 1968-10-03 | 0.39048999547958374 |
1688 | DIS | 1968-10-04 | 0.3814980089664459 |
1689 | DIS | 1968-10-07 | 0.3789289891719818 |
1690 | DIS | 1968-10-08 | 0.3789289891719818 |
1691 | DIS | 1968-10-10 | 0.3814980089664459 |
1692 | DIS | 1968-10-11 | 0.3827829957008362 |
1693 | DIS | 1968-10-14 | 0.3827829957008362 |
1694 | DIS | 1968-10-15 | 0.39434298872947693 |
1695 | DIS | 1968-10-17 | 0.4046190083026886 |
1696 | DIS | 1968-10-18 | 0.4110420048236847 |
1697 | DIS | 1968-10-21 | 0.400765985250473 |
1698 | DIS | 1968-10-22 | 0.40333500504493713 |
1699 | DIS | 1968-10-24 | 0.39691200852394104 |
1700 | DIS | 1968-10-25 | 0.40333500504493713 |
1701 | DIS | 1968-10-28 | 0.4020499885082245 |
1702 | DIS | 1968-10-29 | 0.400765985250473 |
1703 | DIS | 1968-10-31 | 0.39048999547958374 |
1704 | DIS | 1968-11-01 | 0.39048999547958374 |
1705 | DIS | 1968-11-04 | 0.400765985250473 |
1706 | DIS | 1968-11-06 | 0.3956280052661896 |
1707 | DIS | 1968-11-07 | 0.39434298872947693 |
1708 | DIS | 1968-11-08 | 0.3956280052661896 |
1709 | DIS | 1968-11-12 | 0.4001230001449585 |
1710 | DIS | 1968-11-13 | 0.40333500504493713 |
1711 | DIS | 1968-11-14 | 0.40847301483154297 |
1712 | DIS | 1968-11-15 | 0.400765985250473 |
1713 | DIS | 1968-11-18 | 0.40847301483154297 |
1714 | DIS | 1968-11-19 | 0.40590399503707886 |
1715 | DIS | 1968-11-21 | 0.41232600808143616 |
1716 | DIS | 1968-11-22 | 0.40975698828697205 |
1717 | DIS | 1968-11-25 | 0.4110420048236847 |
1718 | DIS | 1968-11-26 | 0.40975698828697205 |
1719 | DIS | 1968-11-27 | 0.40590399503707886 |
1720 | DIS | 1968-11-29 | 0.40847301483154297 |
1721 | DIS | 1968-12-02 | 0.41874900460243225 |
1722 | DIS | 1968-12-03 | 0.43159401416778564 |
1723 | DIS | 1968-12-05 | 0.42902499437332153 |
1724 | DIS | 1968-12-06 | 0.4277400076389313 |
1725 | DIS | 1968-12-09 | 0.42902499437332153 |
1726 | DIS | 1968-12-10 | 0.42902499437332153 |
1727 | DIS | 1968-12-12 | 0.44443899393081665 |
1728 | DIS | 1968-12-13 | 0.4675599932670593 |
1729 | DIS | 1968-12-16 | 0.4759089946746826 |
1730 | DIS | 1968-12-17 | 0.4739820063114166 |
1731 | DIS | 1968-12-19 | 0.47012901306152344 |
1732 | DIS | 1968-12-20 | 0.4585680067539215 |
1733 | DIS | 1968-12-23 | 0.4418700039386749 |
1734 | DIS | 1968-12-24 | 0.4431540071964264 |
1735 | DIS | 1968-12-26 | 0.43801599740982056 |
1736 | DIS | 1968-12-27 | 0.4418700039386749 |
1737 | DIS | 1968-12-30 | 0.43416300415992737 |
1738 | DIS | 1968-12-31 | 0.4367319941520691 |
1739 | DIS | 1969-01-02 | 0.4264560043811798 |
1740 | DIS | 1969-01-03 | 0.4264560043811798 |
1741 | DIS | 1969-01-06 | 0.4110420048236847 |
1742 | DIS | 1969-01-07 | 0.39691200852394104 |
1743 | DIS | 1969-01-08 | 0.40590399503707886 |
1744 | DIS | 1969-01-09 | 0.40847301483154297 |
1745 | DIS | 1969-01-10 | 0.4046190083026886 |
1746 | DIS | 1969-01-13 | 0.3956280052661896 |
1747 | DIS | 1969-01-14 | 0.3981969952583313 |
1748 | DIS | 1969-01-15 | 0.40847301483154297 |
1749 | DIS | 1969-01-16 | 0.40975698828697205 |
1750 | DIS | 1969-01-17 | 0.40975698828697205 |
1751 | DIS | 1969-01-20 | 0.4071879982948303 |
1752 | DIS | 1969-01-21 | 0.4103989899158478 |
1753 | DIS | 1969-01-22 | 0.4046190083026886 |
1754 | DIS | 1969-01-23 | 0.43416300415992737 |
1755 | DIS | 1969-01-24 | 0.43544700741767883 |
1756 | DIS | 1969-01-27 | 0.4238870143890381 |
1757 | DIS | 1969-01-28 | 0.43801599740982056 |
1758 | DIS | 1969-01-29 | 0.43544700741767883 |
1759 | DIS | 1969-01-30 | 0.4264560043811798 |
1760 | DIS | 1969-01-31 | 0.430308997631073 |
1761 | DIS | 1969-02-03 | 0.43159401416778564 |
1762 | DIS | 1969-02-04 | 0.42902499437332153 |
1763 | DIS | 1969-02-05 | 0.430308997631073 |
1764 | DIS | 1969-02-06 | 0.4277400076389313 |
1765 | DIS | 1969-02-07 | 0.42902499437332153 |
1766 | DIS | 1969-02-11 | 0.4277400076389313 |
1767 | DIS | 1969-02-12 | 0.4238870143890381 |
1768 | DIS | 1969-02-13 | 0.4161800146102905 |
1769 | DIS | 1969-02-14 | 0.4161800146102905 |
1770 | DIS | 1969-02-17 | 0.4161800146102905 |
1771 | DIS | 1969-02-18 | 0.4046190083026886 |
1772 | DIS | 1969-02-19 | 0.39691200852394104 |
1773 | DIS | 1969-02-20 | 0.39048999547958374 |
1774 | DIS | 1969-02-24 | 0.37764498591423035 |
1775 | DIS | 1969-02-25 | 0.3808560073375702 |
1776 | DIS | 1969-02-26 | 0.3853519856929779 |
1777 | DIS | 1969-02-27 | 0.3853519856929779 |
1778 | DIS | 1969-02-28 | 0.3847090005874634 |
1779 | DIS | 1969-03-03 | 0.38021400570869446 |
1780 | DIS | 1969-03-04 | 0.3853519856929779 |
1781 | DIS | 1969-03-05 | 0.3853519856929779 |
1782 | DIS | 1969-03-06 | 0.3872779905796051 |
1783 | DIS | 1969-03-07 | 0.3872779905796051 |
1784 | DIS | 1969-03-10 | 0.38599398732185364 |
1785 | DIS | 1969-03-11 | 0.3853519856929779 |
1786 | DIS | 1969-03-12 | 0.3834249973297119 |
1787 | DIS | 1969-03-13 | 0.3725070059299469 |
1788 | DIS | 1969-03-14 | 0.37122198939323425 |
1789 | DIS | 1969-03-17 | 0.36736801266670227 |
1790 | DIS | 1969-03-18 | 0.36479899287223816 |
1791 | DIS | 1969-03-19 | 0.36736801266670227 |
1792 | DIS | 1969-03-20 | 0.37122198939323425 |
1793 | DIS | 1969-03-21 | 0.3750759959220886 |
1794 | DIS | 1969-03-24 | 0.3827829957008362 |
1795 | DIS | 1969-03-25 | 0.3853519856929779 |
1796 | DIS | 1969-03-26 | 0.39305898547172546 |
1797 | DIS | 1969-03-27 | 0.4071879982948303 |
1798 | DIS | 1969-03-28 | 0.40847301483154297 |
1799 | DIS | 1969-04-01 | 0.4046190083026886 |
1800 | DIS | 1969-04-02 | 0.3962700068950653 |
1801 | DIS | 1969-04-03 | 0.39305898547172546 |
1802 | DIS | 1969-04-07 | 0.39691200852394104 |
1803 | DIS | 1969-04-08 | 0.4020499885082245 |
1804 | DIS | 1969-04-09 | 0.4110420048236847 |
1805 | DIS | 1969-04-10 | 0.42260199785232544 |
1806 | DIS | 1969-04-11 | 0.42517098784446716 |
1807 | DIS | 1969-04-14 | 0.43159401416778564 |
1808 | DIS | 1969-04-15 | 0.43352100253105164 |
1809 | DIS | 1969-04-16 | 0.4264560043811798 |
1810 | DIS | 1969-04-17 | 0.4277400076389313 |
1811 | DIS | 1969-04-18 | 0.4328779876232147 |
1812 | DIS | 1969-04-21 | 0.42902499437332153 |
1813 | DIS | 1969-04-22 | 0.4264560043811798 |
1814 | DIS | 1969-04-23 | 0.4238870143890381 |
1815 | DIS | 1969-04-24 | 0.421317994594574 |
1816 | DIS | 1969-04-25 | 0.42452898621559143 |
1817 | DIS | 1969-04-28 | 0.40847301483154297 |
1818 | DIS | 1969-04-29 | 0.4148949980735779 |
1819 | DIS | 1969-04-30 | 0.42517098784446716 |
1820 | DIS | 1969-05-01 | 0.42902499437332153 |
1821 | DIS | 1969-05-02 | 0.42902499437332153 |
1822 | DIS | 1969-05-05 | 0.4277400076389313 |
1823 | DIS | 1969-05-06 | 0.4238870143890381 |
1824 | DIS | 1969-05-07 | 0.4258129894733429 |
1825 | DIS | 1969-05-08 | 0.42324399948120117 |
1826 | DIS | 1969-05-09 | 0.41682198643684387 |
1827 | DIS | 1969-05-12 | 0.4091149866580963 |
1828 | DIS | 1969-05-13 | 0.4103989899158478 |
1829 | DIS | 1969-05-14 | 0.4136109948158264 |
1830 | DIS | 1969-05-15 | 0.4110420048236847 |
1831 | DIS | 1969-05-16 | 0.41232600808143616 |
1832 | DIS | 1969-05-19 | 0.41232600808143616 |
1833 | DIS | 1969-05-20 | 0.4110420048236847 |
1834 | DIS | 1969-05-21 | 0.4174639880657196 |
1835 | DIS | 1969-05-22 | 0.42260199785232544 |
1836 | DIS | 1969-05-23 | 0.421317994594574 |
1837 | DIS | 1969-05-26 | 0.4161800146102905 |
1838 | DIS | 1969-05-27 | 0.40975698828697205 |
1839 | DIS | 1969-05-28 | 0.4046190083026886 |
1840 | DIS | 1969-05-29 | 0.41232600808143616 |
1841 | DIS | 1969-06-02 | 0.4071879982948303 |
1842 | DIS | 1969-06-03 | 0.40590399503707886 |
1843 | DIS | 1969-06-04 | 0.39434298872947693 |
1844 | DIS | 1969-06-05 | 0.40590399503707886 |
1845 | DIS | 1969-06-06 | 0.3981969952583313 |
1846 | DIS | 1969-06-09 | 0.3956280052661896 |
1847 | DIS | 1969-06-10 | 0.39691200852394104 |
1848 | DIS | 1969-06-11 | 0.39434298872947693 |
1849 | DIS | 1969-06-12 | 0.39048999547958374 |
1850 | DIS | 1969-06-13 | 0.39305898547172546 |
1851 | DIS | 1969-06-16 | 0.3853519856929779 |
1852 | DIS | 1969-06-17 | 0.38599398732185364 |
1853 | DIS | 1969-06-18 | 0.38663598895072937 |
1854 | DIS | 1969-06-19 | 0.387921005487442 |
1855 | DIS | 1969-06-20 | 0.3853519856929779 |
1856 | DIS | 1969-06-23 | 0.3750759959220886 |
1857 | DIS | 1969-06-24 | 0.3814980089664459 |
1858 | DIS | 1969-06-25 | 0.38021400570869446 |
1859 | DIS | 1969-06-26 | 0.3763599991798401 |
1860 | DIS | 1969-06-27 | 0.3814980089664459 |
1861 | DIS | 1969-06-30 | 0.3853519856929779 |
1862 | DIS | 1969-07-01 | 0.400765985250473 |
1863 | DIS | 1969-07-02 | 0.39434298872947693 |
1864 | DIS | 1969-07-03 | 0.400765985250473 |
1865 | DIS | 1969-07-07 | 0.40333500504493713 |
1866 | DIS | 1969-07-08 | 0.40590399503707886 |
1867 | DIS | 1969-07-09 | 0.400765985250473 |
1868 | DIS | 1969-07-10 | 0.3911319971084595 |
1869 | DIS | 1969-07-11 | 0.38663598895072937 |
1870 | DIS | 1969-07-14 | 0.38599398732185364 |
1871 | DIS | 1969-07-15 | 0.3782869875431061 |
1872 | DIS | 1969-07-16 | 0.38021400570869446 |
1873 | DIS | 1969-07-17 | 0.3853519856929779 |
1874 | DIS | 1969-07-18 | 0.38856300711631775 |
1875 | DIS | 1969-07-22 | 0.38406699895858765 |
1876 | DIS | 1969-07-23 | 0.38406699895858765 |
1877 | DIS | 1969-07-24 | 0.3892050087451935 |
1878 | DIS | 1969-07-25 | 0.3917739987373352 |
1879 | DIS | 1969-07-28 | 0.3725070059299469 |
1880 | DIS | 1969-07-29 | 0.37571799755096436 |
1881 | DIS | 1969-07-30 | 0.3814980089664459 |
1882 | DIS | 1969-07-31 | 0.3892050087451935 |
1883 | DIS | 1969-08-01 | 0.40847301483154297 |
1884 | DIS | 1969-08-04 | 0.40333500504493713 |
1885 | DIS | 1969-08-05 | 0.42517098784446716 |
1886 | DIS | 1969-08-06 | 0.421317994594574 |
1887 | DIS | 1969-08-07 | 0.4161800146102905 |
1888 | DIS | 1969-08-08 | 0.4116840064525604 |
1889 | DIS | 1969-08-11 | 0.40590399503707886 |
1890 | DIS | 1969-08-12 | 0.4136109948158264 |
1891 | DIS | 1969-08-13 | 0.4161800146102905 |
1892 | DIS | 1969-08-14 | 0.41232600808143616 |
1893 | DIS | 1969-08-15 | 0.4258129894733429 |
1894 | DIS | 1969-08-18 | 0.43608999252319336 |
1895 | DIS | 1969-08-19 | 0.44700801372528076 |
1896 | DIS | 1969-08-20 | 0.4437969923019409 |
1897 | DIS | 1969-08-21 | 0.44251200556755066 |
1898 | DIS | 1969-08-22 | 0.4431540071964264 |
1899 | DIS | 1969-08-25 | 0.432235985994339 |
1900 | DIS | 1969-08-26 | 0.430308997631073 |
1901 | DIS | 1969-08-27 | 0.43159401416778564 |
1902 | DIS | 1969-08-28 | 0.43416300415992737 |
1903 | DIS | 1969-08-29 | 0.43416300415992737 |
1904 | DIS | 1969-09-02 | 0.43416300415992737 |
1905 | DIS | 1969-09-03 | 0.43416300415992737 |
1906 | DIS | 1969-09-04 | 0.43416300415992737 |
1907 | DIS | 1969-09-05 | 0.4367319941520691 |
1908 | DIS | 1969-09-08 | 0.432235985994339 |
1909 | DIS | 1969-09-09 | 0.4418700039386749 |
1910 | DIS | 1969-09-10 | 0.4418700039386749 |
1911 | DIS | 1969-09-11 | 0.4418700039386749 |
1912 | DIS | 1969-09-12 | 0.4418700039386749 |
1913 | DIS | 1969-09-15 | 0.4752669930458069 |
1914 | DIS | 1969-09-16 | 0.48682698607444763 |
1915 | DIS | 1969-09-17 | 0.49581900238990784 |
1916 | DIS | 1969-09-18 | 0.48297399282455444 |
1917 | DIS | 1969-09-19 | 0.477836012840271 |
1918 | DIS | 1969-09-22 | 0.47719401121139526 |
1919 | DIS | 1969-09-23 | 0.48554301261901855 |
1920 | DIS | 1969-09-24 | 0.503525972366333 |
1921 | DIS | 1969-09-25 | 0.4990299940109253 |
1922 | DIS | 1969-09-26 | 0.4791199862957001 |
1923 | DIS | 1969-09-29 | 0.4816890060901642 |
1924 | DIS | 1969-09-30 | 0.4932500123977661 |
1925 | DIS | 1969-10-01 | 0.4675599932670593 |
1926 | DIS | 1969-10-02 | 0.48554301261901855 |
1927 | DIS | 1969-10-03 | 0.47462499141693115 |
1928 | DIS | 1969-10-06 | 0.4836159944534302 |
1929 | DIS | 1969-10-07 | 0.477836012840271 |
1930 | DIS | 1969-10-08 | 0.47655099630355835 |
1931 | DIS | 1969-10-09 | 0.48297399282455444 |
1932 | DIS | 1969-10-10 | 0.49453499913215637 |
1933 | DIS | 1969-10-13 | 0.5343539714813232 |
1934 | DIS | 1969-10-14 | 0.522150993347168 |
1935 | DIS | 1969-10-15 | 0.5292159914970398 |
1936 | DIS | 1969-10-16 | 0.5305010080337524 |
1937 | DIS | 1969-10-17 | 0.5240780115127563 |
1938 | DIS | 1969-10-20 | 0.5266469717025757 |
1939 | DIS | 1969-10-21 | 0.5536220073699951 |
1940 | DIS | 1969-10-22 | 0.5574749708175659 |
1941 | DIS | 1969-10-23 | 0.5523369908332825 |
1942 | DIS | 1969-10-24 | 0.551052987575531 |
1943 | DIS | 1969-10-27 | 0.5574749708175659 |
1944 | DIS | 1969-10-28 | 0.5812389850616455 |
1945 | DIS | 1969-10-29 | 0.5671089887619019 |
1946 | DIS | 1969-10-30 | 0.5780270099639893 |
1947 | DIS | 1969-10-31 | 0.5780270099639893 |
1948 | DIS | 1969-11-03 | 0.5741739869117737 |
1949 | DIS | 1969-11-04 | 0.5805960297584534 |
1950 | DIS | 1969-11-05 | 0.6024330258369446 |
1951 | DIS | 1969-11-06 | 0.5998640060424805 |
1952 | DIS | 1969-11-07 | 0.603717029094696 |
1953 | DIS | 1969-11-10 | 0.6217010021209717 |
1954 | DIS | 1969-11-11 | 0.6178470253944397 |
1955 | DIS | 1969-11-12 | 0.5972949862480164 |
1956 | DIS | 1969-11-13 | 0.5934410095214844 |
1957 | DIS | 1969-11-14 | 0.5979369878768921 |
1958 | DIS | 1969-11-17 | 0.5934410095214844 |
1959 | DIS | 1969-11-18 | 0.6011480093002319 |
1960 | DIS | 1969-11-19 | 0.6088550090789795 |
1961 | DIS | 1969-11-20 | 0.5972949862480164 |
1962 | DIS | 1969-11-21 | 0.5934410095214844 |
1963 | DIS | 1969-11-24 | 0.5883030295372009 |
1964 | DIS | 1969-11-25 | 0.6165630221366882 |
1965 | DIS | 1969-11-26 | 0.6383990049362183 |
1966 | DIS | 1969-11-28 | 0.6371150016784668 |
1967 | DIS | 1969-12-01 | 0.6165630221366882 |
1968 | DIS | 1969-12-02 | 0.6139929890632629 |
1969 | DIS | 1969-12-03 | 0.620415985584259 |
1970 | DIS | 1969-12-04 | 0.6409680247306824 |
1971 | DIS | 1969-12-05 | 0.6319770216941833 |
1972 | DIS | 1969-12-08 | 0.620415985584259 |
1973 | DIS | 1969-12-09 | 0.6152780055999756 |
1974 | DIS | 1969-12-10 | 0.6345459818840027 |
1975 | DIS | 1969-12-11 | 0.6255540251731873 |
1976 | DIS | 1969-12-12 | 0.6422529816627502 |
1977 | DIS | 1969-12-15 | 0.6319770216941833 |
1978 | DIS | 1969-12-16 | 0.6319770216941833 |
1979 | DIS | 1969-12-17 | 0.6358299851417542 |
1980 | DIS | 1969-12-18 | 0.6576669812202454 |
1981 | DIS | 1969-12-19 | 0.6756500005722046 |
1982 | DIS | 1969-12-22 | 0.6653739809989929 |
1983 | DIS | 1969-12-23 | 0.6409680247306824 |
1984 | DIS | 1969-12-24 | 0.6306920051574707 |
1985 | DIS | 1969-12-26 | 0.6499599814414978 |
1986 | DIS | 1969-12-29 | 0.6576669812202454 |
1987 | DIS | 1969-12-30 | 0.6743649840354919 |
1988 | DIS | 1969-12-31 | 0.6884949803352356 |
1989 | DIS | 1970-01-02 | 0.6833570003509521 |
1990 | DIS | 1970-01-05 | 0.6628050208091736 |
1991 | DIS | 1970-01-06 | 0.6499599814414978 |
1992 | DIS | 1970-01-07 | 0.6666579842567444 |
1993 | DIS | 1970-01-08 | 0.6833570003509521 |
1994 | DIS | 1970-01-09 | 0.6974859833717346 |
1995 | DIS | 1970-01-12 | 0.7141849994659424 |
1996 | DIS | 1970-01-13 | 0.7450129985809326 |
1997 | DIS | 1970-01-14 | 0.782263994216919 |
1998 | DIS | 1970-01-15 | 0.7604269981384277 |
1999 | DIS | 1970-01-16 | 0.7501509785652161 |
2000 | DIS | 1970-01-19 | 0.7334520220756531 |
2001 | DIS | 1970-01-20 | 0.7514359951019287 |
2002 | DIS | 1970-01-21 | 0.7475820183753967 |
2003 | DIS | 1970-01-22 | 0.7321680188179016 |
2004 | DIS | 1970-01-23 | 0.7398750185966492 |
2005 | DIS | 1970-01-26 | 0.7777680158615112 |
2006 | DIS | 1970-01-27 | 0.7655649781227112 |
2007 | DIS | 1970-01-28 | 0.7642809748649597 |
2008 | DIS | 1970-01-29 | 0.734736979007721 |
2009 | DIS | 1970-01-30 | 0.7283139824867249 |
2010 | DIS | 1970-02-02 | 0.7360209822654724 |
2011 | DIS | 1970-02-03 | 0.7360209822654724 |
2012 | DIS | 1970-02-04 | 0.7462980151176453 |
2013 | DIS | 1970-02-05 | 0.7385900020599365 |
2014 | DIS | 1970-02-06 | 0.7591429948806763 |
2015 | DIS | 1970-02-09 | 0.7713450193405151 |
2016 | DIS | 1970-02-10 | 0.7655649781227112 |
2017 | DIS | 1970-02-11 | 0.7976779937744141 |
2018 | DIS | 1970-02-12 | 0.7758409976959229 |
2019 | DIS | 1970-02-13 | 0.7809789776802063 |
2020 | DIS | 1970-02-16 | 0.778410017490387 |
2021 | DIS | 1970-02-17 | 0.7899709939956665 |
2022 | DIS | 1970-02-18 | 0.804099977016449 |
2023 | DIS | 1970-02-19 | 0.7983199954032898 |
2024 | DIS | 1970-02-20 | 0.7867590188980103 |
2025 | DIS | 1970-02-24 | 0.7732719779014587 |
2026 | DIS | 1970-02-25 | 0.7809789776802063 |
2027 | DIS | 1970-02-26 | 0.7707030177116394 |
2028 | DIS | 1970-02-27 | 0.7584999799728394 |
2029 | DIS | 1970-03-02 | 0.7424439787864685 |
2030 | DIS | 1970-03-03 | 0.7295989990234375 |
2031 | DIS | 1970-03-04 | 0.7039089798927307 |
2032 | DIS | 1970-03-05 | 0.7103310227394104 |
2033 | DIS | 1970-03-06 | 0.7026240229606628 |
2034 | DIS | 1970-03-09 | 0.6782190203666687 |
2035 | DIS | 1970-03-10 | 0.6717960238456726 |
2036 | DIS | 1970-03-11 | 0.6884949803352356 |
2037 | DIS | 1970-03-12 | 0.7026240229606628 |
2038 | DIS | 1970-03-13 | 0.699413001537323 |
2039 | DIS | 1970-03-16 | 0.6872100234031677 |
2040 | DIS | 1970-03-17 | 0.7045509815216064 |
2041 | DIS | 1970-03-18 | 0.7276719808578491 |
2042 | DIS | 1970-03-19 | 0.7231760025024414 |
2043 | DIS | 1970-03-20 | 0.7173960208892822 |
2044 | DIS | 1970-03-23 | 0.7148270010948181 |
2045 | DIS | 1970-03-24 | 0.7270299792289734 |
2046 | DIS | 1970-03-25 | 0.7501509785652161 |
2047 | DIS | 1970-03-26 | 0.7527199983596802 |
2048 | DIS | 1970-03-30 | 0.7629960179328918 |
2049 | DIS | 1970-03-31 | 0.7578579783439636 |
2050 | DIS | 1970-04-01 | 0.7758409976959229 |
2051 | DIS | 1970-04-02 | 0.772629976272583 |
2052 | DIS | 1970-04-03 | 0.7809789776802063 |
2053 | DIS | 1970-04-06 | 0.7565739750862122 |
2054 | DIS | 1970-04-07 | 0.7321680188179016 |
2055 | DIS | 1970-04-08 | 0.7238190174102783 |
2056 | DIS | 1970-04-09 | 0.7167540192604065 |
2057 | DIS | 1970-04-10 | 0.7084050178527832 |
2058 | DIS | 1970-04-13 | 0.6929910182952881 |
2059 | DIS | 1970-04-14 | 0.6968439817428589 |
2060 | DIS | 1970-04-15 | 0.6987709999084473 |
2061 | DIS | 1970-04-16 | 0.6910640001296997 |
2062 | DIS | 1970-04-17 | 0.6801459789276123 |
2063 | DIS | 1970-04-20 | 0.6872100234031677 |
2064 | DIS | 1970-04-21 | 0.6750069856643677 |
2065 | DIS | 1970-04-22 | 0.6660159826278687 |
2066 | DIS | 1970-04-23 | 0.655098021030426 |
2067 | DIS | 1970-04-24 | 0.6345459818840027 |
2068 | DIS | 1970-04-27 | 0.6043599843978882 |
2069 | DIS | 1970-04-28 | 0.6159200072288513 |
2070 | DIS | 1970-04-29 | 0.667943000793457 |
2071 | DIS | 1970-04-30 | 0.6628050208091736 |
2072 | DIS | 1970-05-01 | 0.6583089828491211 |
2073 | DIS | 1970-05-04 | 0.6120669841766357 |
2074 | DIS | 1970-05-05 | 0.5857340097427368 |
2075 | DIS | 1970-05-06 | 0.6249120235443115 |
2076 | DIS | 1970-05-07 | 0.6345459818840027 |
2077 | DIS | 1970-05-08 | 0.6255540251731873 |
2078 | DIS | 1970-05-11 | 0.6133509874343872 |
2079 | DIS | 1970-05-12 | 0.6114240288734436 |
2080 | DIS | 1970-05-13 | 0.607571005821228 |
2081 | DIS | 1970-05-14 | 0.6242700219154358 |
2082 | DIS | 1970-05-15 | 0.6448220014572144 |
2083 | DIS | 1970-05-18 | 0.6358299851417542 |
2084 | DIS | 1970-05-19 | 0.6114240288734436 |
2085 | DIS | 1970-05-20 | 0.5985789895057678 |
2086 | DIS | 1970-05-21 | 0.5805960297584534 |
2087 | DIS | 1970-05-22 | 0.5574749708175659 |
2088 | DIS | 1970-05-25 | 0.5247200131416321 |
2089 | DIS | 1970-05-26 | 0.5022420287132263 |
2090 | DIS | 1970-05-27 | 0.5446299910545349 |
2091 | DIS | 1970-05-28 | 0.5805960297584534 |
2092 | DIS | 1970-05-29 | 0.5960100293159485 |
2093 | DIS | 1970-06-01 | 0.6217010021209717 |
2094 | DIS | 1970-06-02 | 0.6184890270233154 |
2095 | DIS | 1970-06-03 | 0.6255540251731873 |
2096 | DIS | 1970-06-04 | 0.5966529846191406 |
2097 | DIS | 1970-06-05 | 0.607571005821228 |
2098 | DIS | 1970-06-08 | 0.5979369878768921 |
2099 | DIS | 1970-06-09 | 0.6107820272445679 |
2100 | DIS | 1970-06-10 | 0.6165630221366882 |
2101 | DIS | 1970-06-11 | 0.6017910242080688 |
2102 | DIS | 1970-06-12 | 0.6005060076713562 |
2103 | DIS | 1970-06-15 | 0.6268389821052551 |
2104 | DIS | 1970-06-16 | 0.6531710028648376 |
2105 | DIS | 1970-06-17 | 0.6396840214729309 |
2106 | DIS | 1970-06-18 | 0.6621620059013367 |
2107 | DIS | 1970-06-19 | 0.651885986328125 |
2108 | DIS | 1970-06-22 | 0.6525290012359619 |
2109 | DIS | 1970-06-23 | 0.6319770216941833 |
2110 | DIS | 1970-06-24 | 0.6249120235443115 |
2111 | DIS | 1970-06-25 | 0.6396840214729309 |
2112 | DIS | 1970-06-26 | 0.6191319823265076 |
2113 | DIS | 1970-06-29 | 0.6101400256156921 |
2114 | DIS | 1970-06-30 | 0.6030750274658203 |
2115 | DIS | 1970-07-01 | 0.6146360039710999 |
2116 | DIS | 1970-07-02 | 0.5934410095214844 |
2117 | DIS | 1970-07-06 | 0.5516949892044067 |
2118 | DIS | 1970-07-07 | 0.5619710087776184 |
2119 | DIS | 1970-07-08 | 0.6268389821052551 |
2120 | DIS | 1970-07-09 | 0.6062859892845154 |
2121 | DIS | 1970-07-10 | 0.6024330258369446 |
2122 | DIS | 1970-07-13 | 0.6011480093002319 |
2123 | DIS | 1970-07-14 | 0.6082130074501038 |
2124 | DIS | 1970-07-15 | 0.6306920051574707 |
2125 | DIS | 1970-07-16 | 0.6236270070075989 |
2126 | DIS | 1970-07-17 | 0.6313340067863464 |
2127 | DIS | 1970-07-20 | 0.6062859892845154 |
2128 | DIS | 1970-07-21 | 0.6030750274658203 |
2129 | DIS | 1970-07-22 | 0.5992220044136047 |
2130 | DIS | 1970-07-23 | 0.6152780055999756 |
2131 | DIS | 1970-07-24 | 0.5870190262794495 |
2132 | DIS | 1970-07-27 | 0.5626130104064941 |
2133 | DIS | 1970-07-28 | 0.5722470283508301 |
2134 | DIS | 1970-07-29 | 0.5626130104064941 |
2135 | DIS | 1970-07-30 | 0.5497679710388184 |
2136 | DIS | 1970-07-31 | 0.5279319882392883 |
2137 | DIS | 1970-08-03 | 0.5266469717025757 |
2138 | DIS | 1970-08-04 | 0.5388500094413757 |
2139 | DIS | 1970-08-05 | 0.5272889733314514 |
2140 | DIS | 1970-08-06 | 0.5182979702949524 |
2141 | DIS | 1970-08-07 | 0.5157290101051331 |
2142 | DIS | 1970-08-10 | 0.5060949921607971 |
2143 | DIS | 1970-08-11 | 0.5112329721450806 |
2144 | DIS | 1970-08-12 | 0.4816890060901642 |
2145 | DIS | 1970-08-13 | 0.4752669930458069 |
2146 | DIS | 1970-08-14 | 0.4739820063114166 |
2147 | DIS | 1970-08-17 | 0.4881120026111603 |
2148 | DIS | 1970-08-18 | 0.49774599075317383 |
2149 | DIS | 1970-08-19 | 0.4752669930458069 |
2150 | DIS | 1970-08-20 | 0.4752669930458069 |
2151 | DIS | 1970-08-21 | 0.5073800086975098 |
2152 | DIS | 1970-08-24 | 0.5003150105476379 |
2153 | DIS | 1970-08-25 | 0.5272889733314514 |
2154 | DIS | 1970-08-26 | 0.5086640119552612 |
2155 | DIS | 1970-08-27 | 0.5272889733314514 |
2156 | DIS | 1970-08-28 | 0.5446299910545349 |
2157 | DIS | 1970-08-31 | 0.5369229912757874 |
2158 | DIS | 1970-09-01 | 0.5420609712600708 |
2159 | DIS | 1970-09-02 | 0.5439879894256592 |
2160 | DIS | 1970-09-03 | 0.5433459877967834 |
2161 | DIS | 1970-09-04 | 0.5394920110702515 |
2162 | DIS | 1970-09-08 | 0.5305010080337524 |
2163 | DIS | 1970-09-09 | 0.5266469717025757 |
2164 | DIS | 1970-09-10 | 0.5176560282707214 |
2165 | DIS | 1970-09-11 | 0.5311430096626282 |
2166 | DIS | 1970-09-14 | 0.5227940082550049 |
2167 | DIS | 1970-09-15 | 0.5279319882392883 |
2168 | DIS | 1970-09-16 | 0.5574749708175659 |
2169 | DIS | 1970-09-17 | 0.573531985282898 |
2170 | DIS | 1970-09-18 | 0.5761010050773621 |
2171 | DIS | 1970-09-21 | 0.5716050267219543 |
2172 | DIS | 1970-09-22 | 0.5658249855041504 |
2173 | DIS | 1970-09-23 | 0.5895879864692688 |
2174 | DIS | 1970-09-24 | 0.630050003528595 |
2175 | DIS | 1970-09-25 | 0.626196026802063 |
2176 | DIS | 1970-09-28 | 0.617205023765564 |
2177 | DIS | 1970-09-29 | 0.6268389821052551 |
2178 | DIS | 1970-09-30 | 0.6056439876556396 |
2179 | DIS | 1970-10-01 | 0.6017910242080688 |
2180 | DIS | 1970-10-02 | 0.607571005821228 |
2181 | DIS | 1970-10-05 | 0.6159200072288513 |
2182 | DIS | 1970-10-06 | 0.603717029094696 |
2183 | DIS | 1970-10-07 | 0.6101400256156921 |
2184 | DIS | 1970-10-08 | 0.594726026058197 |
2185 | DIS | 1970-10-09 | 0.5915150046348572 |
2186 | DIS | 1970-10-12 | 0.5921570062637329 |
2187 | DIS | 1970-10-13 | 0.5934410095214844 |
2188 | DIS | 1970-10-14 | 0.5940840244293213 |
2189 | DIS | 1970-10-15 | 0.5960100293159485 |
2190 | DIS | 1970-10-16 | 0.5985789895057678 |
2191 | DIS | 1970-10-19 | 0.5972949862480164 |
2192 | DIS | 1970-10-20 | 0.607571005821228 |
2193 | DIS | 1970-10-21 | 0.5934410095214844 |
2194 | DIS | 1970-10-22 | 0.5966529846191406 |
2195 | DIS | 1970-10-23 | 0.6062859892845154 |
2196 | DIS | 1970-10-26 | 0.6024330258369446 |
2197 | DIS | 1970-10-27 | 0.6062859892845154 |
2198 | DIS | 1970-10-28 | 0.6294080018997192 |
2199 | DIS | 1970-10-29 | 0.6165630221366882 |
2200 | DIS | 1970-10-30 | 0.6191319823265076 |
2201 | DIS | 1970-11-02 | 0.6416100263595581 |
2202 | DIS | 1970-11-03 | 0.6480330228805542 |
2203 | DIS | 1970-11-04 | 0.6403260231018066 |
2204 | DIS | 1970-11-05 | 0.6473910212516785 |
2205 | DIS | 1970-11-06 | 0.6557400226593018 |
2206 | DIS | 1970-11-09 | 0.6859260201454163 |
2207 | DIS | 1970-11-10 | 0.6846410036087036 |
2208 | DIS | 1970-11-11 | 0.6884949803352356 |
2209 | DIS | 1970-11-12 | 0.6525290012359619 |
2210 | DIS | 1970-11-13 | 0.6583089828491211 |
2211 | DIS | 1970-11-16 | 0.6795030236244202 |
2212 | DIS | 1970-11-17 | 0.6730809807777405 |
2213 | DIS | 1970-11-18 | 0.6705120205879211 |
2214 | DIS | 1970-11-19 | 0.680787980556488 |
2215 | DIS | 1970-11-20 | 0.7148270010948181 |
2216 | DIS | 1970-11-23 | 0.7186809778213501 |
2217 | DIS | 1970-11-24 | 0.7199649810791016 |
2218 | DIS | 1970-11-25 | 0.730883002281189 |
2219 | DIS | 1970-11-27 | 0.7540050148963928 |
2220 | DIS | 1970-11-30 | 0.7707030177116394 |
2221 | DIS | 1970-12-01 | 0.7578579783439636 |
2222 | DIS | 1970-12-02 | 0.7707030177116394 |
2223 | DIS | 1970-12-03 | 0.7642809748649597 |
2224 | DIS | 1970-12-04 | 0.7707030177116394 |
2225 | DIS | 1970-12-07 | 0.7700610160827637 |
2226 | DIS | 1970-12-08 | 0.7552890181541443 |
2227 | DIS | 1970-12-09 | 0.7501509785652161 |
2228 | DIS | 1970-12-10 | 0.7456550002098083 |
2229 | DIS | 1970-12-11 | 0.7572159767150879 |
2230 | DIS | 1970-12-14 | 0.7373059988021851 |
2231 | DIS | 1970-12-15 | 0.7218919992446899 |
2232 | DIS | 1970-12-16 | 0.724461019039154 |
2233 | DIS | 1970-12-17 | 0.7270299792289734 |
2234 | DIS | 1970-12-18 | 0.7135429978370667 |
2235 | DIS | 1970-12-21 | 0.7141849994659424 |
2236 | DIS | 1970-12-22 | 0.7128999829292297 |
2237 | DIS | 1970-12-23 | 0.7090470194816589 |
2238 | DIS | 1970-12-24 | 0.7077620029449463 |
2239 | DIS | 1970-12-28 | 0.7193229794502258 |
2240 | DIS | 1970-12-29 | 0.7450129985809326 |
2241 | DIS | 1970-12-30 | 0.7360209822654724 |
2242 | DIS | 1970-12-31 | 0.7263879776000977 |
2243 | DIS | 1971-01-04 | 0.7103310227394104 |
2244 | DIS | 1971-01-05 | 0.7251030206680298 |
2245 | DIS | 1971-01-06 | 0.7604269981384277 |
2246 | DIS | 1971-01-07 | 0.7771260142326355 |
2247 | DIS | 1971-01-08 | 0.7649229764938354 |
2248 | DIS | 1971-01-11 | 0.7809789776802063 |
2249 | DIS | 1971-01-12 | 0.7963929772377014 |
2250 | DIS | 1971-01-13 | 0.7989619970321655 |
2251 | DIS | 1971-01-14 | 0.8085960149765015 |
2252 | DIS | 1971-01-15 | 0.8156610131263733 |
2253 | DIS | 1971-01-18 | 0.804099977016449 |
2254 | DIS | 1971-01-19 | 0.791254997253418 |
2255 | DIS | 1971-01-20 | 0.778410017490387 |
2256 | DIS | 1971-01-21 | 0.7938240170478821 |
2257 | DIS | 1971-01-22 | 0.7861170172691345 |
2258 | DIS | 1971-01-25 | 0.8169450163841248 |
2259 | DIS | 1971-01-26 | 0.8130919933319092 |
2260 | DIS | 1971-01-27 | 0.80731201171875 |
2261 | DIS | 1971-01-28 | 0.8098809719085693 |
2262 | DIS | 1971-01-29 | 0.816303014755249 |
2263 | DIS | 1971-02-01 | 0.8233680129051208 |
2264 | DIS | 1971-02-02 | 0.8400660157203674 |
2265 | DIS | 1971-02-03 | 0.8529109954833984 |
2266 | DIS | 1971-02-04 | 0.8786020278930664 |
2267 | DIS | 1971-02-05 | 0.8940160274505615 |
2268 | DIS | 1971-02-08 | 0.8888779878616333 |
2269 | DIS | 1971-02-09 | 0.8631880283355713 |
2270 | DIS | 1971-02-10 | 0.847773015499115 |
2271 | DIS | 1971-02-11 | 0.8541960120201111 |
2272 | DIS | 1971-02-12 | 0.8882349729537964 |
2273 | DIS | 1971-02-16 | 0.885666012763977 |
2274 | DIS | 1971-02-17 | 0.8882349729537964 |
2275 | DIS | 1971-02-18 | 0.8901619911193848 |
2276 | DIS | 1971-02-19 | 0.8914470076560974 |
2277 | DIS | 1971-02-22 | 0.885666012763977 |
2278 | DIS | 1971-02-23 | 0.8728209733963013 |
2279 | DIS | 1971-02-24 | 0.9042919874191284 |
2280 | DIS | 1971-02-25 | 0.9126409888267517 |
2281 | DIS | 1971-02-26 | 0.9132829904556274 |
2282 | DIS | 1971-03-01 | 0.9569560289382935 |
2283 | DIS | 1971-03-02 | 1.0019140243530273 |
2284 | DIS | 1971-03-03 | 0.9723700284957886 |
2285 | DIS | 1971-03-04 | 1.0019140243530273 |
2286 | DIS | 1971-03-05 | 1.013474941253662 |
2287 | DIS | 1971-03-08 | 1.0404490232467651 |
2288 | DIS | 1971-03-09 | 1.0841219425201416 |
2289 | DIS | 1971-03-10 | 1.111096978187561 |
2290 | DIS | 1971-03-11 | 1.0545790195465088 |
2291 | DIS | 1971-03-12 | 1.0378799438476562 |
2292 | DIS | 1971-03-15 | 1.044303059577942 |
2293 | DIS | 1971-03-16 | 1.0404490232467651 |
2294 | DIS | 1971-03-17 | 1.0276039838790894 |
2295 | DIS | 1971-03-18 | 1.0391650199890137 |
2296 | DIS | 1971-03-19 | 1.0327420234680176 |
2297 | DIS | 1971-03-22 | 1.0019140243530273 |
2298 | DIS | 1971-03-23 | 1.0198969841003418 |
2299 | DIS | 1971-03-24 | 1.0276039838790894 |
2300 | DIS | 1971-03-25 | 1.035310983657837 |
2301 | DIS | 1971-03-26 | 1.061000943183899 |
2302 | DIS | 1971-03-29 | 1.078984022140503 |
2303 | DIS | 1971-03-30 | 1.0751310586929321 |
2304 | DIS | 1971-03-31 | 1.0378799438476562 |
2305 | DIS | 1971-04-01 | 1.050724983215332 |
2306 | DIS | 1971-04-02 | 1.035310983657837 |
2307 | DIS | 1971-04-05 | 1.050724983215332 |
2308 | DIS | 1971-04-06 | 1.0391650199890137 |
2309 | DIS | 1971-04-07 | 1.0532939434051514 |
2310 | DIS | 1971-04-08 | 1.0404490232467651 |
2311 | DIS | 1971-04-12 | 1.0687079429626465 |
2312 | DIS | 1971-04-13 | 1.0558630228042603 |
2313 | DIS | 1971-04-14 | 1.0455869436264038 |
2314 | DIS | 1971-04-15 | 1.0584319829940796 |
2315 | DIS | 1971-04-16 | 1.078984022140503 |
2316 | DIS | 1971-04-19 | 1.1149510145187378 |
2317 | DIS | 1971-04-20 | 1.1085280179977417 |
2318 | DIS | 1971-04-21 | 1.1277960538864136 |
2319 | DIS | 1971-04-22 | 1.1470630168914795 |
2320 | DIS | 1971-04-23 | 1.1573389768600464 |
2321 | DIS | 1971-04-26 | 1.2267019748687744 |
2322 | DIS | 1971-04-27 | 1.0995359420776367 |
2323 | DIS | 1971-04-28 | 1.1817450523376465 |
2324 | DIS | 1971-04-29 | 1.1611930131912231 |
2325 | DIS | 1971-04-30 | 1.1611930131912231 |
2326 | DIS | 1971-05-03 | 1.1817450523376465 |
2327 | DIS | 1971-05-04 | 1.198443055152893 |
2328 | DIS | 1971-05-05 | 1.2395479679107666 |
2329 | DIS | 1971-05-06 | 1.2035809755325317 |
2330 | DIS | 1971-05-07 | 1.20871901512146 |
2331 | DIS | 1971-05-10 | 1.234410047531128 |
2332 | DIS | 1971-05-11 | 1.2703759670257568 |
2333 | DIS | 1971-05-12 | 1.2999190092086792 |
2334 | DIS | 1971-05-13 | 1.3114800453186035 |
2335 | DIS | 1971-05-14 | 1.2793669700622559 |
2336 | DIS | 1971-05-17 | 1.2446860074996948 |
2337 | DIS | 1971-05-18 | 1.2639529705047607 |
2338 | DIS | 1971-05-19 | 1.2665220499038696 |
2339 | DIS | 1971-05-20 | 1.2793669700622559 |
2340 | DIS | 1971-05-21 | 1.2819360494613647 |
2341 | DIS | 1971-05-24 | 1.2523930072784424 |
2342 | DIS | 1971-05-25 | 1.225417971611023 |
2343 | DIS | 1971-05-26 | 1.2228490114212036 |
2344 | DIS | 1971-05-27 | 1.2202800512313843 |
2345 | DIS | 1971-05-28 | 1.2472549676895142 |
2346 | DIS | 1971-06-01 | 1.2742290496826172 |
2347 | DIS | 1971-06-02 | 1.2665220499038696 |
2348 | DIS | 1971-06-03 | 1.2446860074996948 |
2349 | DIS | 1971-06-04 | 1.2022969722747803 |
2350 | DIS | 1971-06-07 | 1.1753220558166504 |
2351 | DIS | 1971-06-08 | 1.1766070127487183 |
2352 | DIS | 1971-06-09 | 1.1766070127487183 |
2353 | DIS | 1971-06-10 | 1.165045976638794 |
2354 | DIS | 1971-06-11 | 1.1663310527801514 |
2355 | DIS | 1971-06-14 | 1.1637619733810425 |
2356 | DIS | 1971-06-15 | 1.145779013633728 |
2357 | DIS | 1971-06-16 | 1.1637619733810425 |
2358 | DIS | 1971-06-17 | 1.1701840162277222 |
2359 | DIS | 1971-06-18 | 1.145779013633728 |
2360 | DIS | 1971-06-21 | 1.1316490173339844 |
2361 | DIS | 1971-06-22 | 1.1355030536651611 |
2362 | DIS | 1971-06-23 | 1.1522010564804077 |
2363 | DIS | 1971-06-24 | 1.1611930131912231 |
2364 | DIS | 1971-06-25 | 1.1406409740447998 |
2365 | DIS | 1971-06-28 | 1.1406409740447998 |
2366 | DIS | 1971-06-29 | 1.1611930131912231 |
2367 | DIS | 1971-06-30 | 1.17146897315979 |
2368 | DIS | 1971-07-01 | 1.1534860134124756 |
2369 | DIS | 1971-07-02 | 1.1599080562591553 |
2370 | DIS | 1971-07-06 | 1.1689000129699707 |
2371 | DIS | 1971-07-07 | 1.1920210123062134 |
2372 | DIS | 1971-07-08 | 1.1920210123062134 |
2373 | DIS | 1971-07-09 | 1.1843140125274658 |
2374 | DIS | 1971-07-12 | 1.1791759729385376 |
2375 | DIS | 1971-07-13 | 1.104673981666565 |
2376 | DIS | 1971-07-14 | 1.1534860134124756 |
2377 | DIS | 1971-07-15 | 1.130365014076233 |
2378 | DIS | 1971-07-16 | 1.1239420175552368 |
2379 | DIS | 1971-07-19 | 1.1252269744873047 |
2380 | DIS | 1971-07-20 | 1.1329339742660522 |
2381 | DIS | 1971-07-21 | 1.0918289422988892 |
2382 | DIS | 1971-07-22 | 1.0995359420776367 |
2383 | DIS | 1971-07-23 | 1.1072429418563843 |
2384 | DIS | 1971-07-26 | 1.0995359420776367 |
2385 | DIS | 1971-07-27 | 1.0674240589141846 |
2386 | DIS | 1971-07-28 | 1.061000943183899 |
2387 | DIS | 1971-07-29 | 1.0391650199890137 |
2388 | DIS | 1971-07-30 | 1.0468720197677612 |
2389 | DIS | 1971-08-02 | 1.044303059577942 |
2390 | DIS | 1971-08-03 | 1.0173280239105225 |
2391 | DIS | 1971-08-04 | 1.026319980621338 |
2392 | DIS | 1971-08-05 | 1.0481560230255127 |
2393 | DIS | 1971-08-06 | 1.0558630228042603 |
2394 | DIS | 1971-08-09 | 1.0520100593566895 |
2395 | DIS | 1971-08-10 | 1.0378799438476562 |
2396 | DIS | 1971-08-11 | 1.0661389827728271 |
2397 | DIS | 1971-08-12 | 1.078984022140503 |
2398 | DIS | 1971-08-13 | 1.0545790195465088 |
2399 | DIS | 1971-08-16 | 1.11366605758667 |
2400 | DIS | 1971-08-17 | 1.1098129749298096 |
2401 | DIS | 1971-08-18 | 1.0982520580291748 |
2402 | DIS | 1971-08-19 | 1.0931140184402466 |
2403 | DIS | 1971-08-20 | 1.104673981666565 |
2404 | DIS | 1971-08-23 | 1.1355030536651611 |
2405 | DIS | 1971-08-24 | 1.174038052558899 |
2406 | DIS | 1971-08-25 | 1.20871901512146 |
2407 | DIS | 1971-08-26 | 1.1920210123062134 |
2408 | DIS | 1971-08-27 | 1.2100039720535278 |
2409 | DIS | 1971-08-30 | 1.180459976196289 |
2410 | DIS | 1971-08-31 | 1.1766070127487183 |
2411 | DIS | 1971-09-01 | 1.17146897315979 |
2412 | DIS | 1971-09-02 | 1.1843140125274658 |
2413 | DIS | 1971-09-03 | 1.1971590518951416 |
2414 | DIS | 1971-09-07 | 1.1727529764175415 |
2415 | DIS | 1971-09-08 | 1.1791759729385376 |
2416 | DIS | 1971-09-09 | 1.1663310527801514 |
2417 | DIS | 1971-09-10 | 1.1586240530014038 |
2418 | DIS | 1971-09-13 | 1.165045976638794 |
2419 | DIS | 1971-09-14 | 1.1522010564804077 |
2420 | DIS | 1971-09-15 | 1.1586240530014038 |
2421 | DIS | 1971-09-16 | 1.1689000129699707 |
2422 | DIS | 1971-09-17 | 1.1791759729385376 |
2423 | DIS | 1971-09-20 | 1.1766070127487183 |
2424 | DIS | 1971-09-21 | 1.1637619733810425 |
2425 | DIS | 1971-09-22 | 1.1509170532226562 |
2426 | DIS | 1971-09-23 | 1.1483479738235474 |
2427 | DIS | 1971-09-24 | 1.145779013633728 |
2428 | DIS | 1971-09-27 | 1.1355030536651611 |
2429 | DIS | 1971-09-28 | 1.1316490173339844 |
2430 | DIS | 1971-09-29 | 1.120089054107666 |
2431 | DIS | 1971-09-30 | 1.11366605758667 |
2432 | DIS | 1971-10-01 | 1.1188039779663086 |
2433 | DIS | 1971-10-04 | 1.0224659442901611 |
2434 | DIS | 1971-10-05 | 1.0558630228042603 |
2435 | DIS | 1971-10-06 | 1.085407018661499 |
2436 | DIS | 1971-10-07 | 1.0635700225830078 |
2437 | DIS | 1971-10-08 | 1.0558630228042603 |
2438 | DIS | 1971-10-11 | 1.0571479797363281 |
2439 | DIS | 1971-10-12 | 1.0327420234680176 |
2440 | DIS | 1971-10-13 | 1.0057679414749146 |
2441 | DIS | 1971-10-14 | 0.9839310050010681 |
2442 | DIS | 1971-10-15 | 1.0057679414749146 |
2443 | DIS | 1971-10-18 | 1.013474941253662 |
2444 | DIS | 1971-10-19 | 1.0276039838790894 |
2445 | DIS | 1971-10-20 | 1.0365959405899048 |
2446 | DIS | 1971-10-21 | 1.0661389827728271 |
2447 | DIS | 1971-10-22 | 1.0571479797363281 |
2448 | DIS | 1971-10-25 | 1.078984022140503 |
2449 | DIS | 1971-10-26 | 1.0918289422988892 |
2450 | DIS | 1971-10-27 | 1.0995359420776367 |
2451 | DIS | 1971-10-28 | 1.1033899784088135 |
2452 | DIS | 1971-10-29 | 1.111096978187561 |
2453 | DIS | 1971-11-01 | 1.0661389827728271 |
2454 | DIS | 1971-11-02 | 1.069993019104004 |
2455 | DIS | 1971-11-03 | 1.0905450582504272 |
2456 | DIS | 1971-11-04 | 1.0738459825515747 |
2457 | DIS | 1971-11-05 | 1.0674240589141846 |
2458 | DIS | 1971-11-08 | 1.0584319829940796 |
2459 | DIS | 1971-11-09 | 1.050724983215332 |
2460 | DIS | 1971-11-10 | 1.0494409799575806 |
2461 | DIS | 1971-11-11 | 1.0520100593566895 |
2462 | DIS | 1971-11-12 | 1.059717059135437 |
2463 | DIS | 1971-11-15 | 1.0545790195465088 |
2464 | DIS | 1971-11-16 | 1.0815529823303223 |
2465 | DIS | 1971-11-17 | 1.094398021697998 |
2466 | DIS | 1971-11-18 | 1.0661389827728271 |
2467 | DIS | 1971-11-19 | 1.0391650199890137 |
2468 | DIS | 1971-11-22 | 1.026319980621338 |
2469 | DIS | 1971-11-23 | 1.0430179834365845 |
2470 | DIS | 1971-11-24 | 1.0468720197677612 |
2471 | DIS | 1971-11-26 | 1.1072429418563843 |
2472 | DIS | 1971-11-29 | 1.1599080562591553 |
2473 | DIS | 1971-11-30 | 1.199728012084961 |
2474 | DIS | 1971-12-01 | 1.1945899724960327 |
2475 | DIS | 1971-12-02 | 1.2100039720535278 |
2476 | DIS | 1971-12-03 | 1.2523930072784424 |
2477 | DIS | 1971-12-06 | 1.225417971611023 |
2478 | DIS | 1971-12-07 | 1.2678070068359375 |
2479 | DIS | 1971-12-08 | 1.3050570487976074 |
2480 | DIS | 1971-12-09 | 1.284505009651184 |
2481 | DIS | 1971-12-10 | 1.2922120094299316 |
2482 | DIS | 1971-12-13 | 1.2819360494613647 |
2483 | DIS | 1971-12-14 | 1.2613840103149414 |
2484 | DIS | 1971-12-15 | 1.2652380466461182 |
2485 | DIS | 1971-12-16 | 1.2896430492401123 |
2486 | DIS | 1971-12-17 | 1.3050570487976074 |
2487 | DIS | 1971-12-20 | 1.3487299680709839 |
2488 | DIS | 1971-12-21 | 1.364145040512085 |
2489 | DIS | 1971-12-22 | 1.353868007659912 |
2490 | DIS | 1971-12-23 | 1.3872660398483276 |
2491 | DIS | 1971-12-27 | 1.459197998046875 |
2492 | DIS | 1971-12-28 | 1.4386459589004517 |
2493 | DIS | 1971-12-29 | 1.3949730396270752 |
2494 | DIS | 1971-12-30 | 1.3924039602279663 |
2495 | DIS | 1971-12-31 | 1.4129559993743896 |
2496 | DIS | 1972-01-03 | 1.3949730396270752 |
2497 | DIS | 1972-01-04 | 1.4065330028533936 |
2498 | DIS | 1972-01-05 | 1.3872660398483276 |
2499 | DIS | 1972-01-06 | 1.3667140007019043 |
2500 | DIS | 1972-01-07 | 1.3808430433273315 |
2501 | DIS | 1972-01-10 | 1.3924039602279663 |
2502 | DIS | 1972-01-11 | 1.3872660398483276 |
2503 | DIS | 1972-01-12 | 1.3962570428848267 |
2504 | DIS | 1972-01-13 | 1.4078179597854614 |
2505 | DIS | 1972-01-14 | 1.4566290378570557 |
2506 | DIS | 1972-01-17 | 1.4733270406723022 |
2507 | DIS | 1972-01-18 | 1.502871036529541 |
2508 | DIS | 1972-01-19 | 1.5503979921340942 |
2509 | DIS | 1972-01-20 | 1.5015870332717896 |
2510 | DIS | 1972-01-21 | 1.5144319534301758 |
2511 | DIS | 1972-01-24 | 1.4977329969406128 |
2512 | DIS | 1972-01-25 | 1.4977329969406128 |
2513 | DIS | 1972-01-26 | 1.5105780363082886 |
2514 | DIS | 1972-01-27 | 1.5953550338745117 |
2515 | DIS | 1972-01-28 | 1.659580945968628 |
2516 | DIS | 1972-01-31 | 1.6287529468536377 |
2517 | DIS | 1972-02-01 | 1.633890986442566 |
2518 | DIS | 1972-02-02 | 1.6030629873275757 |
2519 | DIS | 1972-02-03 | 1.6120539903640747 |
2520 | DIS | 1972-02-04 | 1.605631947517395 |
2521 | DIS | 1972-02-07 | 1.5850789546966553 |
2522 | DIS | 1972-02-08 | 1.6030629873275757 |
2523 | DIS | 1972-02-09 | 1.597923994064331 |
2524 | DIS | 1972-02-10 | 1.6107699871063232 |
2525 | DIS | 1972-02-11 | 1.5953550338745117 |
2526 | DIS | 1972-02-14 | 1.623615026473999 |
2527 | DIS | 1972-02-15 | 1.668571949005127 |
2528 | DIS | 1972-02-16 | 1.6955469846725464 |
2529 | DIS | 1972-02-17 | 1.6827019453048706 |
2530 | DIS | 1972-02-18 | 1.6852710247039795 |
2531 | DIS | 1972-02-22 | 1.6942620277404785 |
2532 | DIS | 1972-02-23 | 1.718667984008789 |
2533 | DIS | 1972-02-24 | 1.7058229446411133 |
2534 | DIS | 1972-02-25 | 1.7045379877090454 |
2535 | DIS | 1972-02-28 | 1.7006850242614746 |
2536 | DIS | 1972-02-29 | 1.7135299444198608 |
2537 | DIS | 1972-03-01 | 1.7572029829025269 |
2538 | DIS | 1972-03-02 | 1.7417889833450317 |
2539 | DIS | 1972-03-03 | 1.6762789487838745 |
2540 | DIS | 1972-03-06 | 1.6621500253677368 |
2541 | DIS | 1972-03-07 | 1.6441669464111328 |
2542 | DIS | 1972-03-08 | 1.6159080266952515 |
2543 | DIS | 1972-03-09 | 1.5837949514389038 |
2544 | DIS | 1972-03-10 | 1.5311299562454224 |
2545 | DIS | 1972-03-13 | 1.5670959949493408 |
2546 | DIS | 1972-03-14 | 1.572234034538269 |
2547 | DIS | 1972-03-15 | 1.5812259912490845 |
2548 | DIS | 1972-03-16 | 1.5786570310592651 |
2549 | DIS | 1972-03-17 | 1.5748029947280884 |
2550 | DIS | 1972-03-20 | 1.5426909923553467 |
2551 | DIS | 1972-03-21 | 1.5336990356445312 |
2552 | DIS | 1972-03-22 | 1.5516819953918457 |
2553 | DIS | 1972-03-23 | 1.5786570310592651 |
2554 | DIS | 1972-03-24 | 1.5773719549179077 |
2555 | DIS | 1972-03-27 | 1.6390290260314941 |
2556 | DIS | 1972-03-28 | 1.649304986000061 |
2557 | DIS | 1972-03-29 | 1.649304986000061 |
2558 | DIS | 1972-03-30 | 1.633890986442566 |
2559 | DIS | 1972-04-03 | 1.6544430255889893 |
2560 | DIS | 1972-04-04 | 1.649304986000061 |
2561 | DIS | 1972-04-05 | 1.6981159448623657 |
2562 | DIS | 1972-04-06 | 1.6570119857788086 |
2563 | DIS | 1972-04-07 | 1.6441669464111328 |
2564 | DIS | 1972-04-10 | 1.633890986442566 |
2565 | DIS | 1972-04-11 | 1.623615026473999 |
2566 | DIS | 1972-04-12 | 1.6030629873275757 |
2567 | DIS | 1972-04-13 | 1.659580945968628 |
2568 | DIS | 1972-04-14 | 1.7096760272979736 |
2569 | DIS | 1972-04-17 | 1.7520649433135986 |
2570 | DIS | 1972-04-18 | 1.7572029829025269 |
2571 | DIS | 1972-04-19 | 1.7366509437561035 |
2572 | DIS | 1972-04-20 | 1.7366509437561035 |
2573 | DIS | 1972-04-21 | 1.7238060235977173 |
2574 | DIS | 1972-04-24 | 1.7135299444198608 |
2575 | DIS | 1972-04-25 | 1.6878399848937988 |
2576 | DIS | 1972-04-26 | 1.677564024925232 |
2577 | DIS | 1972-04-27 | 1.6852710247039795 |
2578 | DIS | 1972-04-28 | 1.7160990238189697 |
2579 | DIS | 1972-05-01 | 1.7045379877090454 |
2580 | DIS | 1972-05-02 | 1.692978024482727 |
2581 | DIS | 1972-05-03 | 1.7058229446411133 |
2582 | DIS | 1972-05-04 | 1.7482119798660278 |
2583 | DIS | 1972-05-05 | 1.7507810592651367 |
2584 | DIS | 1972-05-08 | 1.7417889833450317 |
2585 | DIS | 1972-05-09 | 1.7238060235977173 |
2586 | DIS | 1972-05-10 | 1.744357943534851 |
2587 | DIS | 1972-05-11 | 1.7392200231552124 |
2588 | DIS | 1972-05-12 | 1.7867469787597656 |
2589 | DIS | 1972-05-15 | 1.8355580568313599 |
2590 | DIS | 1972-05-16 | 1.8368419408798218 |
2591 | DIS | 1972-05-17 | 1.8381270170211792 |
2592 | DIS | 1972-05-18 | 1.867671012878418 |
2593 | DIS | 1972-05-19 | 1.9408869743347168 |
2594 | DIS | 1972-05-22 | 2.0115349292755127 |
2595 | DIS | 1972-05-23 | 1.9832760095596313 |
2596 | DIS | 1972-05-24 | 1.9318959712982178 |
2597 | DIS | 1972-05-25 | 1.9229040145874023 |
2598 | DIS | 1972-05-26 | 1.9498790502548218 |
2599 | DIS | 1972-05-30 | 1.9254729747772217 |
2600 | DIS | 1972-05-31 | 1.9036370515823364 |
2601 | DIS | 1972-06-01 | 1.89336097240448 |
2602 | DIS | 1972-06-02 | 1.9010679721832275 |
2603 | DIS | 1972-06-05 | 1.8972140550613403 |
2604 | DIS | 1972-06-06 | 1.89336097240448 |
2605 | DIS | 1972-06-07 | 1.9036370515823364 |
2606 | DIS | 1972-06-08 | 1.8882230520248413 |
2607 | DIS | 1972-06-09 | 1.8342729806900024 |
2608 | DIS | 1972-06-12 | 1.8342729806900024 |
2609 | DIS | 1972-06-13 | 1.8496880531311035 |
2610 | DIS | 1972-06-14 | 1.8984990119934082 |
2611 | DIS | 1972-06-15 | 1.911344051361084 |
2612 | DIS | 1972-06-16 | 1.911344051361084 |
2613 | DIS | 1972-06-19 | 1.911344051361084 |
2614 | DIS | 1972-06-20 | 1.926758050918579 |
2615 | DIS | 1972-06-21 | 1.9421720504760742 |
2616 | DIS | 1972-06-22 | 1.9318959712982178 |
2617 | DIS | 1972-06-23 | 1.9139130115509033 |
2618 | DIS | 1972-06-26 | 1.9190510511398315 |
2619 | DIS | 1972-06-27 | 1.911344051361084 |
2620 | DIS | 1972-06-28 | 1.9062060117721558 |
2621 | DIS | 1972-06-29 | 1.9036370515823364 |
2622 | DIS | 1972-06-30 | 1.9164819717407227 |
2623 | DIS | 1972-07-03 | 1.926758050918579 |
2624 | DIS | 1972-07-05 | 1.9524480104446411 |
2625 | DIS | 1972-07-06 | 2.0038280487060547 |
2626 | DIS | 1972-07-07 | 1.9884140491485596 |
2627 | DIS | 1972-07-10 | 1.9678620100021362 |
2628 | DIS | 1972-07-11 | 1.9421720504760742 |
2629 | DIS | 1972-07-12 | 1.9100589752197266 |
2630 | DIS | 1972-07-13 | 1.89336097240448 |
2631 | DIS | 1972-07-14 | 1.9216200113296509 |
2632 | DIS | 1972-07-17 | 1.883085012435913 |
2633 | DIS | 1972-07-18 | 1.9036370515823364 |
2634 | DIS | 1972-07-19 | 1.9190510511398315 |
2635 | DIS | 1972-07-20 | 1.908774971961975 |
2636 | DIS | 1972-07-21 | 1.9216200113296509 |
2637 | DIS | 1972-07-24 | 1.9884140491485596 |
2638 | DIS | 1972-07-25 | 1.962723970413208 |
2639 | DIS | 1972-07-26 | 1.9832760095596313 |
2640 | DIS | 1972-07-27 | 1.9575860500335693 |
2641 | DIS | 1972-07-28 | 1.9614390134811401 |
2642 | DIS | 1972-07-31 | 1.956300973892212 |
2643 | DIS | 1972-08-01 | 1.9819920063018799 |
2644 | DIS | 1972-08-02 | 2.042362928390503 |
2645 | DIS | 1972-08-03 | 2.029517889022827 |
2646 | DIS | 1972-08-04 | 2.0552079677581787 |
2647 | DIS | 1972-08-07 | 2.0552079677581787 |
2648 | DIS | 1972-08-08 | 2.034656047821045 |
2649 | DIS | 1972-08-09 | 2.0397939682006836 |
2650 | DIS | 1972-08-10 | 2.0526390075683594 |
2651 | DIS | 1972-08-11 | 2.057776927947998 |
2652 | DIS | 1972-08-14 | 2.0397939682006836 |
2653 | DIS | 1972-08-15 | 1.9768539667129517 |
2654 | DIS | 1972-08-16 | 1.9832760095596313 |
2655 | DIS | 1972-08-17 | 2.01924204826355 |
2656 | DIS | 1972-08-18 | 2.0397939682006836 |
2657 | DIS | 1972-08-21 | 2.021811008453369 |
2658 | DIS | 1972-08-22 | 2.0089659690856934 |
2659 | DIS | 1972-08-23 | 1.9421720504760742 |
2660 | DIS | 1972-08-24 | 1.8882230520248413 |
2661 | DIS | 1972-08-25 | 1.8959300518035889 |
2662 | DIS | 1972-08-28 | 1.9074900150299072 |
2663 | DIS | 1972-08-29 | 1.9177659749984741 |
2664 | DIS | 1972-08-30 | 1.908774971961975 |
2665 | DIS | 1972-08-31 | 1.9293270111083984 |
2666 | DIS | 1972-09-01 | 1.926758050918579 |
2667 | DIS | 1972-09-05 | 1.9241889715194702 |
2668 | DIS | 1972-09-06 | 1.892076015472412 |
2669 | DIS | 1972-09-07 | 1.8445489406585693 |
2670 | DIS | 1972-09-08 | 1.8496880531311035 |
2671 | DIS | 1972-09-11 | 1.8021609783172607 |
2672 | DIS | 1972-09-12 | 1.797023057937622 |
2673 | DIS | 1972-09-13 | 1.816290020942688 |
2674 | DIS | 1972-09-14 | 1.8432650566101074 |
2675 | DIS | 1972-09-15 | 1.8239970207214355 |
2676 | DIS | 1972-09-18 | 1.8368419408798218 |
2677 | DIS | 1972-09-19 | 1.8239970207214355 |
2678 | DIS | 1972-09-20 | 1.8496880531311035 |
2679 | DIS | 1972-09-21 | 1.8342729806900024 |
2680 | DIS | 1972-09-22 | 1.831704020500183 |
2681 | DIS | 1972-09-25 | 1.8150060176849365 |
2682 | DIS | 1972-09-26 | 1.7828929424285889 |
2683 | DIS | 1972-09-27 | 1.8175749778747559 |
2684 | DIS | 1972-09-28 | 1.8548259735107422 |
2685 | DIS | 1972-09-29 | 1.831704020500183 |
2686 | DIS | 1972-10-02 | 1.8496880531311035 |
2687 | DIS | 1972-10-03 | 1.8522570133209229 |
2688 | DIS | 1972-10-04 | 1.8214279413223267 |
2689 | DIS | 1972-10-05 | 1.7764710187911987 |
2690 | DIS | 1972-10-06 | 1.779039978981018 |
2691 | DIS | 1972-10-09 | 1.7803239822387695 |
2692 | DIS | 1972-10-10 | 1.7584880590438843 |
2693 | DIS | 1972-10-11 | 1.718667984008789 |
2694 | DIS | 1972-10-12 | 1.718667984008789 |
2695 | DIS | 1972-10-13 | 1.7366509437561035 |
2696 | DIS | 1972-10-16 | 1.7392200231552124 |
2697 | DIS | 1972-10-17 | 1.7995920181274414 |
2698 | DIS | 1972-10-18 | 1.8085830211639404 |
2699 | DIS | 1972-10-19 | 1.8355580568313599 |
2700 | DIS | 1972-10-20 | 1.9010679721832275 |
2701 | DIS | 1972-10-23 | 1.9344650506973267 |
2702 | DIS | 1972-10-24 | 1.9344650506973267 |
2703 | DIS | 1972-10-25 | 1.9190510511398315 |
2704 | DIS | 1972-10-26 | 1.908774971961975 |
2705 | DIS | 1972-10-27 | 1.9344650506973267 |
2706 | DIS | 1972-10-30 | 1.937034010887146 |
2707 | DIS | 1972-10-31 | 1.9961210489273071 |
2708 | DIS | 1972-11-01 | 2.026948928833008 |
2709 | DIS | 1972-11-02 | 1.9986900091171265 |
2710 | DIS | 1972-11-03 | 1.9961210489273071 |
2711 | DIS | 1972-11-06 | 1.9588700532913208 |
2712 | DIS | 1972-11-08 | 1.926758050918579 |
2713 | DIS | 1972-11-09 | 1.9010679721832275 |
2714 | DIS | 1972-11-10 | 1.8984990119934082 |
2715 | DIS | 1972-11-13 | 1.9074900150299072 |
2716 | DIS | 1972-11-14 | 1.9421720504760742 |
2717 | DIS | 1972-11-15 | 1.9280420541763306 |
2718 | DIS | 1972-11-16 | 1.9948370456695557 |
2719 | DIS | 1972-11-17 | 1.9730000495910645 |
2720 | DIS | 1972-11-20 | 1.9704309701919556 |
2721 | DIS | 1972-11-21 | 1.9858449697494507 |
2722 | DIS | 1972-11-22 | 1.9896990060806274 |
2723 | DIS | 1972-11-24 | 1.965293049812317 |
2724 | DIS | 1972-11-27 | 1.962723970413208 |
2725 | DIS | 1972-11-28 | 2.0115349292755127 |
2726 | DIS | 1972-11-29 | 2.0166730880737305 |
2727 | DIS | 1972-11-30 | 2.0449318885803223 |
2728 | DIS | 1972-12-01 | 2.0603458881378174 |
2729 | DIS | 1972-12-04 | 2.096312999725342 |
2730 | DIS | 1972-12-05 | 2.104020118713379 |
2731 | DIS | 1972-12-06 | 2.1065890789031982 |
2732 | DIS | 1972-12-07 | 2.1065890789031982 |
2733 | DIS | 1972-12-08 | 2.1245720386505127 |
2734 | DIS | 1972-12-11 | 2.229901075363159 |
2735 | DIS | 1972-12-12 | 2.22733211517334 |
2736 | DIS | 1972-12-13 | 2.2799971103668213 |
2737 | DIS | 1972-12-14 | 2.3339459896087646 |
2738 | DIS | 1972-12-15 | 2.337799072265625 |
2739 | DIS | 1972-12-18 | 2.2710049152374268 |
2740 | DIS | 1972-12-19 | 2.265866994857788 |
2741 | DIS | 1972-12-20 | 2.3056869506835938 |
2742 | DIS | 1972-12-21 | 2.3275229930877686 |
2743 | DIS | 1972-12-22 | 2.358351945877075 |
2744 | DIS | 1972-12-26 | 2.3609209060668945 |
2745 | DIS | 1972-12-27 | 2.3891799449920654 |
2746 | DIS | 1972-12-29 | 2.4328529834747314 |
2747 | DIS | 1973-01-02 | 2.5073540210723877 |
2748 | DIS | 1973-01-03 | 2.5035009384155273 |
2749 | DIS | 1973-01-04 | 2.4328529834747314 |
2750 | DIS | 1973-01-05 | 2.4405601024627686 |
2751 | DIS | 1973-01-08 | 2.3532140254974365 |
2752 | DIS | 1973-01-09 | 2.3198161125183105 |
2753 | DIS | 1973-01-10 | 2.2877039909362793 |
2754 | DIS | 1973-01-11 | 2.2915570735931396 |
2755 | DIS | 1973-01-12 | 2.199073076248169 |
2756 | DIS | 1973-01-15 | 2.2042109966278076 |
2757 | DIS | 1973-01-16 | 2.2196249961853027 |
2758 | DIS | 1973-01-17 | 2.317246913909912 |
2759 | DIS | 1973-01-18 | 2.3968870639801025 |
2760 | DIS | 1973-01-19 | 2.5073540210723877 |
2761 | DIS | 1973-01-22 | 2.43799090385437 |
2762 | DIS | 1973-01-23 | 2.355782985687256 |
2763 | DIS | 1973-01-24 | 2.163106918334961 |
2764 | DIS | 1973-01-26 | 2.2196249961853027 |
2765 | DIS | 1973-01-29 | 2.2170560359954834 |
2766 | DIS | 1973-01-30 | 2.2042109966278076 |
2767 | DIS | 1973-01-31 | 2.191365957260132 |
2768 | DIS | 1973-02-01 | 2.0680530071258545 |
2769 | DIS | 1973-02-02 | 1.9961210489273071 |
2770 | DIS | 1973-02-05 | 2.0243799686431885 |
2771 | DIS | 1973-02-06 | 2.0886049270629883 |
2772 | DIS | 1973-02-07 | 2.0911738872528076 |
2773 | DIS | 1973-02-08 | 2.134848117828369 |
2774 | DIS | 1973-02-09 | 2.1374170780181885 |
2775 | DIS | 1973-02-12 | 2.1065890789031982 |
2776 | DIS | 1973-02-13 | 2.034656047821045 |
2777 | DIS | 1973-02-14 | 1.980707049369812 |
2778 | DIS | 1973-02-15 | 1.9601550102233887 |
2779 | DIS | 1973-02-16 | 2.006397008895874 |
2780 | DIS | 1973-02-20 | 2.021811008453369 |
2781 | DIS | 1973-02-21 | 1.9935519695281982 |
2782 | DIS | 1973-02-22 | 1.9755690097808838 |
2783 | DIS | 1973-02-23 | 1.9601550102233887 |
2784 | DIS | 1973-02-26 | 1.9704309701919556 |
2785 | DIS | 1973-02-27 | 1.947309970855713 |
2786 | DIS | 1973-02-28 | 1.9730000495910645 |
2787 | DIS | 1973-03-01 | 1.9396029710769653 |
2788 | DIS | 1973-03-02 | 1.9755690097808838 |
2789 | DIS | 1973-03-05 | 2.0552079677581787 |
2790 | DIS | 1973-03-06 | 2.147692918777466 |
2791 | DIS | 1973-03-07 | 2.155400037765503 |
2792 | DIS | 1973-03-08 | 2.1168649196624756 |
2793 | DIS | 1973-03-09 | 2.0834670066833496 |
2794 | DIS | 1973-03-12 | 2.0603458881378174 |
2795 | DIS | 1973-03-13 | 2.0757598876953125 |
2796 | DIS | 1973-03-14 | 2.05007004737854 |
2797 | DIS | 1973-03-15 | 1.9781379699707031 |
2798 | DIS | 1973-03-16 | 1.980707049369812 |
2799 | DIS | 1973-03-19 | 1.965293049812317 |
2800 | DIS | 1973-03-20 | 1.9832760095596313 |
2801 | DIS | 1973-03-21 | 1.9036370515823364 |
2802 | DIS | 1973-03-22 | 1.8445489406585693 |
2803 | DIS | 1973-03-23 | 1.8548259735107422 |
2804 | DIS | 1973-03-26 | 1.8805160522460938 |
2805 | DIS | 1973-03-27 | 1.9216200113296509 |
2806 | DIS | 1973-03-28 | 1.8984990119934082 |
2807 | DIS | 1973-03-29 | 1.9935519695281982 |
2808 | DIS | 1973-03-30 | 1.9216200113296509 |
2809 | DIS | 1973-04-02 | 1.9318959712982178 |
2810 | DIS | 1973-04-03 | 1.9344650506973267 |
2811 | DIS | 1973-04-04 | 1.8907920122146606 |
2812 | DIS | 1973-04-05 | 1.937034010887146 |
2813 | DIS | 1973-04-06 | 1.8265659809112549 |
2814 | DIS | 1973-04-09 | 1.9704309701919556 |
2815 | DIS | 1973-04-10 | 1.980707049369812 |
2816 | DIS | 1973-04-11 | 1.9241889715194702 |
2817 | DIS | 1973-04-12 | 1.8702399730682373 |
2818 | DIS | 1973-04-13 | 1.8728090524673462 |
2819 | DIS | 1973-04-16 | 1.8959300518035889 |
2820 | DIS | 1973-04-17 | 1.8805160522460938 |
2821 | DIS | 1973-04-18 | 1.8907920122146606 |
2822 | DIS | 1973-04-19 | 1.8805160522460938 |
2823 | DIS | 1973-04-23 | 1.9062060117721558 |
2824 | DIS | 1973-04-24 | 1.8959300518035889 |
2825 | DIS | 1973-04-25 | 1.8496880531311035 |
2826 | DIS | 1973-04-26 | 1.8548259735107422 |
2827 | DIS | 1973-04-27 | 1.8111519813537598 |
2828 | DIS | 1973-04-30 | 1.8239970207214355 |
2829 | DIS | 1973-05-01 | 1.8625329732894897 |
2830 | DIS | 1973-05-02 | 1.8548259735107422 |
2831 | DIS | 1973-05-03 | 1.937034010887146 |
2832 | DIS | 1973-05-04 | 1.911344051361084 |
2833 | DIS | 1973-05-07 | 1.9139130115509033 |
2834 | DIS | 1973-05-08 | 1.9755690097808838 |
2835 | DIS | 1973-05-09 | 1.965293049812317 |
2836 | DIS | 1973-05-10 | 1.9678620100021362 |
2837 | DIS | 1973-05-11 | 1.9421720504760742 |
2838 | DIS | 1973-05-14 | 1.9164819717407227 |
2839 | DIS | 1973-05-15 | 1.9318959712982178 |
2840 | DIS | 1973-05-16 | 1.911344051361084 |
2841 | DIS | 1973-05-17 | 1.8753780126571655 |
2842 | DIS | 1973-05-18 | 1.8111519813537598 |
2843 | DIS | 1973-05-21 | 1.7777550220489502 |
2844 | DIS | 1973-05-22 | 1.8188589811325073 |
2845 | DIS | 1973-05-23 | 1.831704020500183 |
2846 | DIS | 1973-05-24 | 1.9318959712982178 |
2847 | DIS | 1973-05-25 | 1.9447410106658936 |
2848 | DIS | 1973-05-29 | 1.9062060117721558 |
2849 | DIS | 1973-05-30 | 1.89336097240448 |
2850 | DIS | 1973-05-31 | 1.8214279413223267 |
2851 | DIS | 1973-06-01 | 1.762341022491455 |
2852 | DIS | 1973-06-04 | 1.7854620218276978 |
2853 | DIS | 1973-06-05 | 1.84197998046875 |
2854 | DIS | 1973-06-06 | 1.8085830211639404 |
2855 | DIS | 1973-06-07 | 1.8496880531311035 |
2856 | DIS | 1973-06-08 | 1.8496880531311035 |
2857 | DIS | 1973-06-11 | 1.8342729806900024 |
2858 | DIS | 1973-06-12 | 1.8805160522460938 |
2859 | DIS | 1973-06-13 | 1.8548259735107422 |
2860 | DIS | 1973-06-14 | 1.7931690216064453 |
2861 | DIS | 1973-06-15 | 1.7520649433135986 |
2862 | DIS | 1973-06-18 | 1.7315130233764648 |
2863 | DIS | 1973-06-19 | 1.7392200231552124 |
2864 | DIS | 1973-06-20 | 1.7238060235977173 |
2865 | DIS | 1973-06-21 | 1.6570119857788086 |
2866 | DIS | 1973-06-22 | 1.5748029947280884 |
2867 | DIS | 1973-06-25 | 1.469473958015442 |
2868 | DIS | 1973-06-26 | 1.5414060354232788 |
2869 | DIS | 1973-06-27 | 1.5414060354232788 |
2870 | DIS | 1973-06-28 | 1.5927859544754028 |
2871 | DIS | 1973-06-29 | 1.5773719549179077 |
2872 | DIS | 1973-07-02 | 1.5259920358657837 |
2873 | DIS | 1973-07-03 | 1.5336990356445312 |
2874 | DIS | 1973-07-05 | 1.554250955581665 |
2875 | DIS | 1973-07-06 | 1.5439749956130981 |
2876 | DIS | 1973-07-09 | 1.6852710247039795 |
2877 | DIS | 1973-07-10 | 1.659580945968628 |
2878 | DIS | 1973-07-11 | 1.7340819835662842 |
2879 | DIS | 1973-07-12 | 1.7700480222702026 |
2880 | DIS | 1973-07-13 | 1.7315130233764648 |
2881 | DIS | 1973-07-16 | 1.8394110202789307 |
2882 | DIS | 1973-07-17 | 1.7931690216064453 |
2883 | DIS | 1973-07-18 | 1.8291349411010742 |
2884 | DIS | 1973-07-19 | 1.8599640130996704 |
2885 | DIS | 1973-07-20 | 1.8060139417648315 |
2886 | DIS | 1973-07-23 | 1.8239970207214355 |
2887 | DIS | 1973-07-24 | 1.8496880531311035 |
2888 | DIS | 1973-07-25 | 1.9010679721832275 |
2889 | DIS | 1973-07-26 | 1.89336097240448 |
2890 | DIS | 1973-07-27 | 1.8907920122146606 |
2891 | DIS | 1973-07-30 | 1.911344051361084 |
2892 | DIS | 1973-07-31 | 1.8188589811325073 |
2893 | DIS | 1973-08-01 | 1.788030982017517 |
2894 | DIS | 1973-08-02 | 1.8342729806900024 |
2895 | DIS | 1973-08-03 | 1.8265659809112549 |
2896 | DIS | 1973-08-06 | 1.8342729806900024 |
2897 | DIS | 1973-08-07 | 1.813720941543579 |
2898 | DIS | 1973-08-08 | 1.772616982460022 |
2899 | DIS | 1973-08-09 | 1.7674789428710938 |
2900 | DIS | 1973-08-10 | 1.74692702293396 |
2901 | DIS | 1973-08-13 | 1.7109609842300415 |
2902 | DIS | 1973-08-14 | 1.7340819835662842 |
2903 | DIS | 1973-08-15 | 1.7494959831237793 |
2904 | DIS | 1973-08-16 | 1.7212369441986084 |
2905 | DIS | 1973-08-17 | 1.7315130233764648 |
2906 | DIS | 1973-08-20 | 1.6621500253677368 |
2907 | DIS | 1973-08-21 | 1.6441669464111328 |
2908 | DIS | 1973-08-22 | 1.6441669464111328 |
2909 | DIS | 1973-08-23 | 1.6878399848937988 |
2910 | DIS | 1973-08-24 | 1.7058229446411133 |
2911 | DIS | 1973-08-27 | 1.7263749837875366 |
2912 | DIS | 1973-08-28 | 1.762341022491455 |
2913 | DIS | 1973-08-29 | 1.7957379817962646 |
2914 | DIS | 1973-08-30 | 1.7520649433135986 |
2915 | DIS | 1973-08-31 | 1.762341022491455 |
2916 | DIS | 1973-09-04 | 1.7340819835662842 |
2917 | DIS | 1973-09-05 | 1.7160990238189697 |
2918 | DIS | 1973-09-06 | 1.6698570251464844 |
2919 | DIS | 1973-09-07 | 1.623615026473999 |
2920 | DIS | 1973-09-10 | 1.572234034538269 |
2921 | DIS | 1973-09-11 | 1.5773719549179077 |
2922 | DIS | 1973-09-12 | 1.6287529468536377 |
2923 | DIS | 1973-09-13 | 1.6647189855575562 |
2924 | DIS | 1973-09-14 | 1.7058229446411133 |
2925 | DIS | 1973-09-17 | 1.6647189855575562 |
2926 | DIS | 1973-09-18 | 1.6159080266952515 |
2927 | DIS | 1973-09-19 | 1.6107699871063232 |
2928 | DIS | 1973-09-20 | 1.6878399848937988 |
2929 | DIS | 1973-09-21 | 1.677564024925232 |
2930 | DIS | 1973-09-24 | 1.7006850242614746 |
2931 | DIS | 1973-09-25 | 1.677564024925232 |
2932 | DIS | 1973-09-26 | 1.659580945968628 |
2933 | DIS | 1973-09-27 | 1.6364599466323853 |
2934 | DIS | 1973-09-28 | 1.6261839866638184 |
2935 | DIS | 1973-10-01 | 1.6159080266952515 |
2936 | DIS | 1973-10-02 | 1.659580945968628 |
2937 | DIS | 1973-10-03 | 1.6133389472961426 |
2938 | DIS | 1973-10-04 | 1.5953550338745117 |
2939 | DIS | 1973-10-05 | 1.608201026916504 |
2940 | DIS | 1973-10-08 | 1.6441669464111328 |
2941 | DIS | 1973-10-09 | 1.633890986442566 |
2942 | DIS | 1973-10-10 | 1.6107699871063232 |
2943 | DIS | 1973-10-11 | 1.6415979862213135 |
2944 | DIS | 1973-10-12 | 1.5516819953918457 |
2945 | DIS | 1973-10-15 | 1.5157159566879272 |
2946 | DIS | 1973-10-16 | 1.5003019571304321 |
2947 | DIS | 1973-10-17 | 1.4746119976043701 |
2948 | DIS | 1973-10-18 | 1.448922038078308 |
2949 | DIS | 1973-10-19 | 1.4514909982681274 |
2950 | DIS | 1973-10-22 | 1.448922038078308 |
2951 | DIS | 1973-10-23 | 1.469473958015442 |
2952 | DIS | 1973-10-24 | 1.4720430374145508 |
2953 | DIS | 1973-10-25 | 1.4797500371932983 |
2954 | DIS | 1973-10-26 | 1.4797500371932983 |
2955 | DIS | 1973-10-29 | 1.4771809577941895 |
2956 | DIS | 1973-10-30 | 1.4669049978256226 |
2957 | DIS | 1973-10-31 | 1.4566290378570557 |
2958 | DIS | 1973-11-01 | 1.3949730396270752 |
2959 | DIS | 1973-11-02 | 1.3358850479125977 |
2960 | DIS | 1973-11-05 | 1.2870739698410034 |
2961 | DIS | 1973-11-06 | 1.284505009651184 |
2962 | DIS | 1973-11-07 | 1.2896430492401123 |
2963 | DIS | 1973-11-08 | 1.2999190092086792 |
2964 | DIS | 1973-11-09 | 1.2331249713897705 |
2965 | DIS | 1973-11-12 | 1.1098129749298096 |
2966 | DIS | 1973-11-13 | 1.1149510145187378 |
2967 | DIS | 1973-11-14 | 1.0815529823303223 |
2968 | DIS | 1973-11-15 | 1.0892599821090698 |
2969 | DIS | 1973-11-16 | 1.1072429418563843 |
2970 | DIS | 1973-11-19 | 1.0224659442901611 |
2971 | DIS | 1973-11-20 | 0.955672025680542 |
2972 | DIS | 1973-11-21 | 0.9402580261230469 |
2973 | DIS | 1973-11-23 | 0.9017230272293091 |
2974 | DIS | 1973-11-26 | 0.8657569885253906 |
2975 | DIS | 1973-11-27 | 0.8529109954833984 |
2976 | DIS | 1973-11-28 | 0.9531030058860779 |
2977 | DIS | 1973-11-29 | 0.9197059869766235 |
2978 | DIS | 1973-11-30 | 0.9042919874191284 |
2979 | DIS | 1973-12-03 | 0.886309027671814 |
2980 | DIS | 1973-12-04 | 0.911998987197876 |
2981 | DIS | 1973-12-05 | 0.860617995262146 |
2982 | DIS | 1973-12-06 | 0.9042919874191284 |
2983 | DIS | 1973-12-07 | 0.9017230272293091 |
2984 | DIS | 1973-12-10 | 0.9351199865341187 |
2985 | DIS | 1973-12-11 | 0.8888779878616333 |
2986 | DIS | 1973-12-12 | 0.8811709880828857 |
2987 | DIS | 1973-12-13 | 0.8657569885253906 |
2988 | DIS | 1973-12-14 | 0.9197059869766235 |
2989 | DIS | 1973-12-17 | 0.9274129867553711 |
2990 | DIS | 1973-12-18 | 0.9325510263442993 |
2991 | DIS | 1973-12-19 | 0.899154007434845 |
2992 | DIS | 1973-12-20 | 0.9017230272293091 |
2993 | DIS | 1973-12-21 | 0.8734639883041382 |
2994 | DIS | 1973-12-24 | 0.8657569885253906 |
2995 | DIS | 1973-12-26 | 0.9068610072135925 |
2996 | DIS | 1973-12-27 | 0.9633790254592896 |
2997 | DIS | 1973-12-28 | 0.9736549854278564 |
2998 | DIS | 1973-12-31 | 0.9710860252380371 |
2999 | DIS | 1974-01-02 | 0.9376890063285828 |
3000 | DIS | 1974-01-03 | 0.9145680069923401 |
3001 | DIS | 1974-01-04 | 0.8452039957046509 |
3002 | DIS | 1974-01-07 | 0.8400660157203674 |
3003 | DIS | 1974-01-08 | 0.7732719779014587 |
3004 | DIS | 1974-01-09 | 0.7578579783439636 |
3005 | DIS | 1974-01-10 | 0.7450129985809326 |
3006 | DIS | 1974-01-11 | 0.778410017490387 |
3007 | DIS | 1974-01-14 | 0.7938240170478821 |
3008 | DIS | 1974-01-15 | 0.8015310168266296 |
3009 | DIS | 1974-01-16 | 0.8400660157203674 |
3010 | DIS | 1974-01-17 | 0.8529109954833984 |
3011 | DIS | 1974-01-18 | 0.8349279761314392 |
3012 | DIS | 1974-01-21 | 0.9042919874191284 |
3013 | DIS | 1974-01-22 | 0.8888779878616333 |
3014 | DIS | 1974-01-23 | 0.9402580261230469 |
3015 | DIS | 1974-01-24 | 0.9197059869766235 |
3016 | DIS | 1974-01-25 | 0.9171370267868042 |
3017 | DIS | 1974-01-28 | 0.9068610072135925 |
3018 | DIS | 1974-01-29 | 0.9145680069923401 |
3019 | DIS | 1974-01-30 | 0.9479650259017944 |
3020 | DIS | 1974-01-31 | 0.9197059869766235 |
3021 | DIS | 1974-02-01 | 0.899154007434845 |
3022 | DIS | 1974-02-04 | 0.8529109954833984 |
3023 | DIS | 1974-02-05 | 0.847773015499115 |
3024 | DIS | 1974-02-06 | 0.8657569885253906 |
3025 | DIS | 1974-02-07 | 0.8786020278930664 |
3026 | DIS | 1974-02-08 | 0.8452039957046509 |
3027 | DIS | 1974-02-11 | 0.8118069767951965 |
3028 | DIS | 1974-02-12 | 0.8169450163841248 |
3029 | DIS | 1974-02-13 | 0.8169450163841248 |
3030 | DIS | 1974-02-14 | 0.8246520161628723 |
3031 | DIS | 1974-02-15 | 0.8426349759101868 |
3032 | DIS | 1974-02-19 | 0.847773015499115 |
3033 | DIS | 1974-02-20 | 0.8888779878616333 |
3034 | DIS | 1974-02-21 | 0.8760330080986023 |
3035 | DIS | 1974-02-22 | 0.8657569885253906 |
3036 | DIS | 1974-02-25 | 0.8631880283355713 |
3037 | DIS | 1974-02-26 | 0.8888779878616333 |
3038 | DIS | 1974-02-27 | 0.9197059869766235 |
3039 | DIS | 1974-02-28 | 0.9197059869766235 |
3040 | DIS | 1974-03-01 | 0.8965849876403809 |
3041 | DIS | 1974-03-04 | 0.9197059869766235 |
3042 | DIS | 1974-03-05 | 1.0019140243530273 |
3043 | DIS | 1974-03-06 | 1.0584319829940796 |
3044 | DIS | 1974-03-07 | 1.0430179834365845 |
3045 | DIS | 1974-03-08 | 1.0661389827728271 |
3046 | DIS | 1974-03-11 | 1.0892599821090698 |
3047 | DIS | 1974-03-12 | 1.0738459825515747 |
3048 | DIS | 1974-03-13 | 1.1072429418563843 |
3049 | DIS | 1974-03-14 | 1.1021050214767456 |
3050 | DIS | 1974-03-15 | 1.0995359420776367 |
3051 | DIS | 1974-03-18 | 1.061000943183899 |
3052 | DIS | 1974-03-19 | 1.0455869436264038 |
3053 | DIS | 1974-03-20 | 1.061000943183899 |
3054 | DIS | 1974-03-21 | 1.0455869436264038 |
3055 | DIS | 1974-03-22 | 1.0378799438476562 |
3056 | DIS | 1974-03-25 | 1.0276039838790894 |
3057 | DIS | 1974-03-26 | 1.0224659442901611 |
3058 | DIS | 1974-03-27 | 1.0019140243530273 |
3059 | DIS | 1974-03-28 | 0.9916380047798157 |
3060 | DIS | 1974-03-29 | 1.007051944732666 |
3061 | DIS | 1974-04-01 | 1.007051944732666 |
3062 | DIS | 1974-04-02 | 1.007051944732666 |
3063 | DIS | 1974-04-03 | 1.0276039838790894 |
3064 | DIS | 1974-04-04 | 1.0430179834365845 |
3065 | DIS | 1974-04-05 | 1.0019140243530273 |
3066 | DIS | 1974-04-08 | 0.9916380047798157 |
3067 | DIS | 1974-04-09 | 0.9967759847640991 |
3068 | DIS | 1974-04-10 | 0.9299820065498352 |
3069 | DIS | 1974-04-11 | 0.9017230272293091 |
3070 | DIS | 1974-04-15 | 0.9145680069923401 |
3071 | DIS | 1974-04-16 | 0.9608100056648254 |
3072 | DIS | 1974-04-17 | 0.9428269863128662 |
3073 | DIS | 1974-04-18 | 0.9094300270080566 |
3074 | DIS | 1974-04-19 | 0.8914470076560974 |
3075 | DIS | 1974-04-22 | 0.899154007434845 |
3076 | DIS | 1974-04-23 | 0.8837400078773499 |
3077 | DIS | 1974-04-24 | 0.8631880283355713 |
3078 | DIS | 1974-04-25 | 0.8837400078773499 |
3079 | DIS | 1974-04-26 | 0.8734639883041382 |
3080 | DIS | 1974-04-29 | 0.8940160274505615 |
3081 | DIS | 1974-04-30 | 0.899154007434845 |
3082 | DIS | 1974-05-01 | 0.9351199865341187 |
3083 | DIS | 1974-05-02 | 0.9248440265655518 |
3084 | DIS | 1974-05-03 | 0.9068610072135925 |
3085 | DIS | 1974-05-06 | 0.9274129867553711 |
3086 | DIS | 1974-05-07 | 0.9145680069923401 |
3087 | DIS | 1974-05-08 | 0.9068610072135925 |
3088 | DIS | 1974-05-09 | 0.9531030058860779 |
3089 | DIS | 1974-05-10 | 0.9376890063285828 |
3090 | DIS | 1974-05-13 | 0.911998987197876 |
3091 | DIS | 1974-05-14 | 0.899154007434845 |
3092 | DIS | 1974-05-15 | 0.9068610072135925 |
3093 | DIS | 1974-05-16 | 0.8786020278930664 |
3094 | DIS | 1974-05-17 | 0.8631880283355713 |
3095 | DIS | 1974-05-20 | 0.8734639883041382 |
3096 | DIS | 1974-05-21 | 0.8888779878616333 |
3097 | DIS | 1974-05-22 | 0.8914470076560974 |
3098 | DIS | 1974-05-23 | 0.9197059869766235 |
3099 | DIS | 1974-05-24 | 0.9479650259017944 |
3100 | DIS | 1974-05-28 | 0.9479650259017944 |
3101 | DIS | 1974-05-29 | 0.8965849876403809 |
3102 | DIS | 1974-05-30 | 0.9274129867553711 |
3103 | DIS | 1974-05-31 | 0.9171370267868042 |
3104 | DIS | 1974-06-03 | 0.9453960061073303 |
3105 | DIS | 1974-06-04 | 0.9865000247955322 |
3106 | DIS | 1974-06-05 | 1.0019140243530273 |
3107 | DIS | 1974-06-06 | 1.0481560230255127 |
3108 | DIS | 1974-06-07 | 1.0173280239105225 |
3109 | DIS | 1974-06-10 | 1.0327420234680176 |
3110 | DIS | 1974-06-11 | 1.007051944732666 |
3111 | DIS | 1974-06-12 | 0.9967759847640991 |
3112 | DIS | 1974-06-13 | 1.0121899843215942 |
3113 | DIS | 1974-06-14 | 0.968517005443573 |
3114 | DIS | 1974-06-17 | 0.9479650259017944 |
3115 | DIS | 1974-06-18 | 0.8888779878616333 |
3116 | DIS | 1974-06-19 | 0.8940160274505615 |
3117 | DIS | 1974-06-20 | 0.899154007434845 |
3118 | DIS | 1974-06-21 | 0.8965849876403809 |
3119 | DIS | 1974-06-24 | 0.9171370267868042 |
3120 | DIS | 1974-06-25 | 0.9453960061073303 |
3121 | DIS | 1974-06-26 | 0.8940160274505615 |
3122 | DIS | 1974-06-27 | 0.8940160274505615 |
3123 | DIS | 1974-06-28 | 0.8888779878616333 |
3124 | DIS | 1974-07-01 | 0.886309027671814 |
3125 | DIS | 1974-07-02 | 0.7989619970321655 |
3126 | DIS | 1974-07-03 | 0.8272209763526917 |
3127 | DIS | 1974-07-05 | 0.8169450163841248 |
3128 | DIS | 1974-07-08 | 0.778410017490387 |
3129 | DIS | 1974-07-09 | 0.6782190203666687 |
3130 | DIS | 1974-07-10 | 0.7141849994659424 |
3131 | DIS | 1974-07-11 | 0.7578579783439636 |
3132 | DIS | 1974-07-12 | 0.8349279761314392 |
3133 | DIS | 1974-07-15 | 0.8297899961471558 |
3134 | DIS | 1974-07-16 | 0.791254997253418 |
3135 | DIS | 1974-07-17 | 0.8323590159416199 |
3136 | DIS | 1974-07-18 | 0.8169450163841248 |
3137 | DIS | 1974-07-19 | 0.8066689968109131 |
3138 | DIS | 1974-07-22 | 0.8220829963684082 |
3139 | DIS | 1974-07-23 | 0.8195139765739441 |
3140 | DIS | 1974-07-24 | 0.8169450163841248 |
3141 | DIS | 1974-07-25 | 0.7963929772377014 |
3142 | DIS | 1974-07-26 | 0.7681339979171753 |
3143 | DIS | 1974-07-29 | 0.7475820183753967 |
3144 | DIS | 1974-07-30 | 0.7552890181541443 |
3145 | DIS | 1974-07-31 | 0.7398750185966492 |
3146 | DIS | 1974-08-01 | 0.7527199983596802 |
3147 | DIS | 1974-08-02 | 0.7707030177116394 |
3148 | DIS | 1974-08-05 | 0.7886859774589539 |
3149 | DIS | 1974-08-06 | 0.7989619970321655 |
3150 | DIS | 1974-08-07 | 0.8323590159416199 |
3151 | DIS | 1974-08-08 | 0.7835479974746704 |
3152 | DIS | 1974-08-09 | 0.778410017490387 |
3153 | DIS | 1974-08-12 | 0.7655649781227112 |
3154 | DIS | 1974-08-13 | 0.7578579783439636 |
3155 | DIS | 1974-08-14 | 0.7424439787864685 |
3156 | DIS | 1974-08-15 | 0.7424439787864685 |
3157 | DIS | 1974-08-16 | 0.7450129985809326 |
3158 | DIS | 1974-08-19 | 0.7707030177116394 |
3159 | DIS | 1974-08-20 | 0.7707030177116394 |
3160 | DIS | 1974-08-21 | 0.7193229794502258 |
3161 | DIS | 1974-08-22 | 0.7064779996871948 |
3162 | DIS | 1974-08-23 | 0.667943000793457 |
3163 | DIS | 1974-08-26 | 0.7090470194816589 |
3164 | DIS | 1974-08-27 | 0.6936330199241638 |
3165 | DIS | 1974-08-28 | 0.6884949803352356 |
3166 | DIS | 1974-08-29 | 0.6910640001296997 |
3167 | DIS | 1974-08-30 | 0.7013400197029114 |
3168 | DIS | 1974-09-03 | 0.6319770216941833 |
3169 | DIS | 1974-09-04 | 0.6371150016784668 |
3170 | DIS | 1974-09-05 | 0.6448220014572144 |
3171 | DIS | 1974-09-06 | 0.5985789895057678 |
3172 | DIS | 1974-09-09 | 0.5549060106277466 |
3173 | DIS | 1974-09-10 | 0.5497679710388184 |
3174 | DIS | 1974-09-11 | 0.56004399061203 |
3175 | DIS | 1974-09-12 | 0.5189399719238281 |
3176 | DIS | 1974-09-13 | 0.5240780115127563 |
3177 | DIS | 1974-09-16 | 0.5574749708175659 |
3178 | DIS | 1974-09-17 | 0.5240780115127563 |
3179 | DIS | 1974-09-18 | 0.5189399719238281 |
3180 | DIS | 1974-09-19 | 0.5343539714813232 |
3181 | DIS | 1974-09-20 | 0.5215089917182922 |
3182 | DIS | 1974-09-23 | 0.503525972366333 |
3183 | DIS | 1974-09-24 | 0.503525972366333 |
3184 | DIS | 1974-09-25 | 0.49581900238990784 |
3185 | DIS | 1974-09-26 | 0.48554301261901855 |
3186 | DIS | 1974-09-27 | 0.4624220132827759 |
3187 | DIS | 1974-09-30 | 0.44443899393081665 |
3188 | DIS | 1974-10-01 | 0.43416300415992737 |
3189 | DIS | 1974-10-02 | 0.44443899393081665 |
3190 | DIS | 1974-10-03 | 0.4264560043811798 |
3191 | DIS | 1974-10-04 | 0.4136109948158264 |
3192 | DIS | 1974-10-07 | 0.4418700039386749 |
3193 | DIS | 1974-10-08 | 0.421317994594574 |
3194 | DIS | 1974-10-09 | 0.4624220132827759 |
3195 | DIS | 1974-10-10 | 0.4675599932670593 |
3196 | DIS | 1974-10-11 | 0.4624220132827759 |
3197 | DIS | 1974-10-14 | 0.4932500123977661 |
3198 | DIS | 1974-10-15 | 0.5240780115127563 |
3199 | DIS | 1974-10-16 | 0.503525972366333 |
3200 | DIS | 1974-10-17 | 0.5240780115127563 |
3201 | DIS | 1974-10-18 | 0.5266469717025757 |
3202 | DIS | 1974-10-21 | 0.5215089917182922 |
3203 | DIS | 1974-10-22 | 0.5060949921607971 |
3204 | DIS | 1974-10-23 | 0.4649910032749176 |
3205 | DIS | 1974-10-24 | 0.4649910032749176 |
3206 | DIS | 1974-10-25 | 0.44443899393081665 |
3207 | DIS | 1974-10-28 | 0.4649910032749176 |
3208 | DIS | 1974-10-29 | 0.48554301261901855 |
3209 | DIS | 1974-10-30 | 0.48554301261901855 |
3210 | DIS | 1974-10-31 | 0.4804050028324127 |
3211 | DIS | 1974-11-01 | 0.4752669930458069 |
3212 | DIS | 1974-11-04 | 0.47012901306152344 |
3213 | DIS | 1974-11-05 | 0.4932500123977661 |
3214 | DIS | 1974-11-06 | 0.5138019919395447 |
3215 | DIS | 1974-11-07 | 0.5651819705963135 |
3216 | DIS | 1974-11-08 | 0.5626130104064941 |
3217 | DIS | 1974-11-11 | 0.56004399061203 |
3218 | DIS | 1974-11-12 | 0.5112329721450806 |
3219 | DIS | 1974-11-13 | 0.5112329721450806 |
3220 | DIS | 1974-11-14 | 0.503525972366333 |
3221 | DIS | 1974-11-15 | 0.5009570121765137 |
3222 | DIS | 1974-11-18 | 0.45728400349617004 |
3223 | DIS | 1974-11-19 | 0.44700801372528076 |
3224 | DIS | 1974-11-20 | 0.4521459937095642 |
3225 | DIS | 1974-11-21 | 0.47012901306152344 |
3226 | DIS | 1974-11-22 | 0.477836012840271 |
3227 | DIS | 1974-11-25 | 0.4675599932670593 |
3228 | DIS | 1974-11-26 | 0.4752669930458069 |
3229 | DIS | 1974-11-27 | 0.4547150135040283 |
3230 | DIS | 1974-11-29 | 0.4547150135040283 |
3231 | DIS | 1974-12-02 | 0.44443899393081665 |
3232 | DIS | 1974-12-03 | 0.44443899393081665 |
3233 | DIS | 1974-12-04 | 0.4393010139465332 |
3234 | DIS | 1974-12-05 | 0.40590399503707886 |
3235 | DIS | 1974-12-06 | 0.3981969952583313 |
3236 | DIS | 1974-12-09 | 0.39305898547172546 |
3237 | DIS | 1974-12-10 | 0.4136109948158264 |
3238 | DIS | 1974-12-11 | 0.4161800146102905 |
3239 | DIS | 1974-12-12 | 0.400765985250473 |
3240 | DIS | 1974-12-13 | 0.3853519856929779 |
3241 | DIS | 1974-12-16 | 0.36223000288009644 |
3242 | DIS | 1974-12-17 | 0.3596610128879547 |
3243 | DIS | 1974-12-18 | 0.3853519856929779 |
3244 | DIS | 1974-12-19 | 0.39305898547172546 |
3245 | DIS | 1974-12-20 | 0.39048999547958374 |
3246 | DIS | 1974-12-23 | 0.39048999547958374 |
3247 | DIS | 1974-12-24 | 0.4110420048236847 |
3248 | DIS | 1974-12-26 | 0.4161800146102905 |
3249 | DIS | 1974-12-27 | 0.40847301483154297 |
3250 | DIS | 1974-12-30 | 0.4161800146102905 |
3251 | DIS | 1974-12-31 | 0.4393010139465332 |
3252 | DIS | 1975-01-02 | 0.4547150135040283 |
3253 | DIS | 1975-01-03 | 0.47012901306152344 |
3254 | DIS | 1975-01-06 | 0.48554301261901855 |
3255 | DIS | 1975-01-07 | 0.48297399282455444 |
3256 | DIS | 1975-01-08 | 0.4752669930458069 |
3257 | DIS | 1975-01-09 | 0.503525972366333 |
3258 | DIS | 1975-01-10 | 0.5497679710388184 |
3259 | DIS | 1975-01-13 | 0.5343539714813232 |
3260 | DIS | 1975-01-14 | 0.5369229912757874 |
3261 | DIS | 1975-01-15 | 0.5703200101852417 |
3262 | DIS | 1975-01-16 | 0.5754579901695251 |
3263 | DIS | 1975-01-17 | 0.56004399061203 |
3264 | DIS | 1975-01-20 | 0.5677509903907776 |
3265 | DIS | 1975-01-21 | 0.547199010848999 |
3266 | DIS | 1975-01-22 | 0.5805960297584534 |
3267 | DIS | 1975-01-23 | 0.5985789895057678 |
3268 | DIS | 1975-01-24 | 0.6242700219154358 |
3269 | DIS | 1975-01-27 | 0.6268389821052551 |
3270 | DIS | 1975-01-28 | 0.6165630221366882 |
3271 | DIS | 1975-01-29 | 0.6062859892845154 |
3272 | DIS | 1975-01-30 | 0.6062859892845154 |
3273 | DIS | 1975-01-31 | 0.6217010021209717 |
3274 | DIS | 1975-02-03 | 0.6319770216941833 |
3275 | DIS | 1975-02-04 | 0.6217010021209717 |
3276 | DIS | 1975-02-05 | 0.6448220014572144 |
3277 | DIS | 1975-02-06 | 0.655098021030426 |
3278 | DIS | 1975-02-07 | 0.6782190203666687 |
3279 | DIS | 1975-02-10 | 0.6705120205879211 |
3280 | DIS | 1975-02-11 | 0.6833570003509521 |
3281 | DIS | 1975-02-12 | 0.7116159796714783 |
3282 | DIS | 1975-02-13 | 0.7604269981384277 |
3283 | DIS | 1975-02-14 | 0.7963929772377014 |
3284 | DIS | 1975-02-18 | 0.7938240170478821 |
3285 | DIS | 1975-02-19 | 0.8323590159416199 |
3286 | DIS | 1975-02-20 | 0.8323590159416199 |
3287 | DIS | 1975-02-21 | 0.8195139765739441 |
3288 | DIS | 1975-02-24 | 0.8169450163841248 |
3289 | DIS | 1975-02-25 | 0.7707030177116394 |
3290 | DIS | 1975-02-26 | 0.7938240170478821 |
3291 | DIS | 1975-02-27 | 0.7861170172691345 |
3292 | DIS | 1975-02-28 | 0.8118069767951965 |
3293 | DIS | 1975-03-03 | 0.8683260083198547 |
3294 | DIS | 1975-03-04 | 0.8529109954833984 |
3295 | DIS | 1975-03-05 | 0.8708950281143188 |
3296 | DIS | 1975-03-06 | 0.9068610072135925 |
3297 | DIS | 1975-03-07 | 0.9325510263442993 |
3298 | DIS | 1975-03-10 | 0.9325510263442993 |
3299 | DIS | 1975-03-11 | 0.886309027671814 |
3300 | DIS | 1975-03-12 | 0.8811709880828857 |
3301 | DIS | 1975-03-13 | 0.9094300270080566 |
3302 | DIS | 1975-03-14 | 0.9171370267868042 |
3303 | DIS | 1975-03-17 | 0.9428269863128662 |
3304 | DIS | 1975-03-18 | 0.9017230272293091 |
3305 | DIS | 1975-03-19 | 0.886309027671814 |
3306 | DIS | 1975-03-20 | 0.8888779878616333 |
3307 | DIS | 1975-03-21 | 0.8965849876403809 |
3308 | DIS | 1975-03-24 | 0.860617995262146 |
3309 | DIS | 1975-03-25 | 0.8837400078773499 |
3310 | DIS | 1975-03-26 | 0.9248440265655518 |
3311 | DIS | 1975-03-27 | 0.9299820065498352 |
3312 | DIS | 1975-03-31 | 0.9351199865341187 |
3313 | DIS | 1975-04-01 | 0.9659479856491089 |
3314 | DIS | 1975-04-02 | 0.9762240052223206 |
3315 | DIS | 1975-04-03 | 0.9839310050010681 |
3316 | DIS | 1975-04-04 | 1.0378799438476562 |
3317 | DIS | 1975-04-07 | 1.0455869436264038 |
3318 | DIS | 1975-04-08 | 1.0276039838790894 |
3319 | DIS | 1975-04-09 | 1.0173280239105225 |
3320 | DIS | 1975-04-10 | 1.0224659442901611 |
3321 | DIS | 1975-04-11 | 1.0173280239105225 |
3322 | DIS | 1975-04-14 | 0.9865000247955322 |
3323 | DIS | 1975-04-15 | 0.9967759847640991 |
3324 | DIS | 1975-04-16 | 1.0044829845428467 |
3325 | DIS | 1975-04-17 | 0.9967759847640991 |
3326 | DIS | 1975-04-18 | 0.9916380047798157 |
3327 | DIS | 1975-04-21 | 0.9839310050010681 |
3328 | DIS | 1975-04-22 | 0.9633790254592896 |
3329 | DIS | 1975-04-23 | 0.9197059869766235 |
3330 | DIS | 1975-04-24 | 0.9505339860916138 |
3331 | DIS | 1975-04-25 | 0.9865000247955322 |
3332 | DIS | 1975-04-28 | 0.9916380047798157 |
3333 | DIS | 1975-04-29 | 0.9608100056648254 |
3334 | DIS | 1975-04-30 | 0.9942070245742798 |
3335 | DIS | 1975-05-01 | 1.0019140243530273 |
3336 | DIS | 1975-05-02 | 0.9916380047798157 |
3337 | DIS | 1975-05-05 | 0.9967759847640991 |
3338 | DIS | 1975-05-06 | 1.007051944732666 |
3339 | DIS | 1975-05-07 | 1.0532939434051514 |
3340 | DIS | 1975-05-08 | 1.0378799438476562 |
3341 | DIS | 1975-05-09 | 1.076414942741394 |
3342 | DIS | 1975-05-12 | 1.0738459825515747 |
3343 | DIS | 1975-05-13 | 1.0892599821090698 |
3344 | DIS | 1975-05-14 | 1.1252269744873047 |
3345 | DIS | 1975-05-15 | 1.0918289422988892 |
3346 | DIS | 1975-05-16 | 1.094398021697998 |
3347 | DIS | 1975-05-19 | 1.1252269744873047 |
3348 | DIS | 1975-05-20 | 1.1123820543289185 |
3349 | DIS | 1975-05-21 | 1.0635700225830078 |
3350 | DIS | 1975-05-22 | 1.0687079429626465 |
3351 | DIS | 1975-05-23 | 1.0687079429626465 |
3352 | DIS | 1975-05-27 | 1.0558630228042603 |
3353 | DIS | 1975-05-28 | 1.035310983657837 |
3354 | DIS | 1975-05-29 | 1.0481560230255127 |
3355 | DIS | 1975-05-30 | 1.0841219425201416 |
3356 | DIS | 1975-06-02 | 1.0712770223617554 |
3357 | DIS | 1975-06-03 | 1.0532939434051514 |
3358 | DIS | 1975-06-04 | 1.0121899843215942 |
3359 | DIS | 1975-06-05 | 1.02503502368927 |
3360 | DIS | 1975-06-06 | 1.0276039838790894 |
3361 | DIS | 1975-06-09 | 0.9890689849853516 |
3362 | DIS | 1975-06-10 | 0.9762240052223206 |
3363 | DIS | 1975-06-11 | 0.9839310050010681 |
3364 | DIS | 1975-06-12 | 0.9736549854278564 |
3365 | DIS | 1975-06-13 | 0.9839310050010681 |
3366 | DIS | 1975-06-16 | 0.9993450045585632 |
3367 | DIS | 1975-06-17 | 0.9736549854278564 |
3368 | DIS | 1975-06-18 | 0.9787930250167847 |
3369 | DIS | 1975-06-19 | 0.9916380047798157 |
3370 | DIS | 1975-06-20 | 1.0198969841003418 |
3371 | DIS | 1975-06-23 | 1.0481560230255127 |
3372 | DIS | 1975-06-24 | 1.0481560230255127 |
3373 | DIS | 1975-06-25 | 1.0404490232467651 |
3374 | DIS | 1975-06-26 | 1.0404490232467651 |
3375 | DIS | 1975-06-27 | 1.0378799438476562 |
3376 | DIS | 1975-06-30 | 1.0378799438476562 |
3377 | DIS | 1975-07-01 | 1.0455869436264038 |
3378 | DIS | 1975-07-02 | 1.0327420234680176 |
3379 | DIS | 1975-07-03 | 1.0584319829940796 |
3380 | DIS | 1975-07-07 | 1.0276039838790894 |
3381 | DIS | 1975-07-08 | 1.0198969841003418 |
3382 | DIS | 1975-07-09 | 1.0815529823303223 |
3383 | DIS | 1975-07-10 | 1.0841219425201416 |
3384 | DIS | 1975-07-11 | 1.0969669818878174 |
3385 | DIS | 1975-07-14 | 1.104673981666565 |
3386 | DIS | 1975-07-15 | 1.1021050214767456 |
3387 | DIS | 1975-07-16 | 1.0841219425201416 |
3388 | DIS | 1975-07-17 | 1.0584319829940796 |
3389 | DIS | 1975-07-18 | 1.061000943183899 |
3390 | DIS | 1975-07-21 | 1.0378799438476562 |
3391 | DIS | 1975-07-22 | 1.0147589445114136 |
3392 | DIS | 1975-07-23 | 0.9762240052223206 |
3393 | DIS | 1975-07-24 | 0.9531030058860779 |
3394 | DIS | 1975-07-25 | 0.9351199865341187 |
3395 | DIS | 1975-07-28 | 0.9428269863128662 |
3396 | DIS | 1975-07-29 | 0.9402580261230469 |
3397 | DIS | 1975-07-30 | 0.9582409858703613 |
3398 | DIS | 1975-07-31 | 0.9453960061073303 |
3399 | DIS | 1975-08-01 | 0.9248440265655518 |
3400 | DIS | 1975-08-04 | 0.886309027671814 |
3401 | DIS | 1975-08-05 | 0.8631880283355713 |
3402 | DIS | 1975-08-06 | 0.8914470076560974 |
3403 | DIS | 1975-08-07 | 0.8811709880828857 |
3404 | DIS | 1975-08-08 | 0.8426349759101868 |
3405 | DIS | 1975-08-11 | 0.8580489754676819 |
3406 | DIS | 1975-08-12 | 0.8786020278930664 |
3407 | DIS | 1975-08-13 | 0.8554800152778625 |
3408 | DIS | 1975-08-14 | 0.8452039957046509 |
3409 | DIS | 1975-08-15 | 0.8683260083198547 |
3410 | DIS | 1975-08-18 | 0.8580489754676819 |
3411 | DIS | 1975-08-19 | 0.8426349759101868 |
3412 | DIS | 1975-08-20 | 0.8220829963684082 |
3413 | DIS | 1975-08-21 | 0.8297899961471558 |
3414 | DIS | 1975-08-22 | 0.8580489754676819 |
3415 | DIS | 1975-08-25 | 0.8580489754676819 |
3416 | DIS | 1975-08-26 | 0.8374969959259033 |
3417 | DIS | 1975-08-27 | 0.8580489754676819 |
3418 | DIS | 1975-08-28 | 0.899154007434845 |
3419 | DIS | 1975-08-29 | 0.9145680069923401 |
3420 | DIS | 1975-09-02 | 0.8786020278930664 |
3421 | DIS | 1975-09-03 | 0.9094300270080566 |
3422 | DIS | 1975-09-04 | 0.8940160274505615 |
3423 | DIS | 1975-09-05 | 0.8940160274505615 |
3424 | DIS | 1975-09-08 | 0.899154007434845 |
3425 | DIS | 1975-09-09 | 0.8580489754676819 |
3426 | DIS | 1975-09-10 | 0.8529109954833984 |
3427 | DIS | 1975-09-11 | 0.860617995262146 |
3428 | DIS | 1975-09-12 | 0.8657569885253906 |
3429 | DIS | 1975-09-15 | 0.8554800152778625 |
3430 | DIS | 1975-09-16 | 0.847773015499115 |
3431 | DIS | 1975-09-17 | 0.8426349759101868 |
3432 | DIS | 1975-09-18 | 0.8940160274505615 |
3433 | DIS | 1975-09-19 | 0.9325510263442993 |
3434 | DIS | 1975-09-22 | 0.9197059869766235 |
3435 | DIS | 1975-09-23 | 0.9453960061073303 |
3436 | DIS | 1975-09-24 | 0.9582409858703613 |
3437 | DIS | 1975-09-25 | 0.9659479856491089 |
3438 | DIS | 1975-09-26 | 0.9608100056648254 |
3439 | DIS | 1975-09-29 | 0.9325510263442993 |
3440 | DIS | 1975-09-30 | 0.9068610072135925 |
3441 | DIS | 1975-10-01 | 0.8708950281143188 |
3442 | DIS | 1975-10-02 | 0.899154007434845 |
3443 | DIS | 1975-10-03 | 0.9505339860916138 |
3444 | DIS | 1975-10-06 | 0.9531030058860779 |
3445 | DIS | 1975-10-07 | 0.955672025680542 |
3446 | DIS | 1975-10-08 | 0.955672025680542 |
3447 | DIS | 1975-10-09 | 0.9531030058860779 |
3448 | DIS | 1975-10-10 | 0.9479650259017944 |
3449 | DIS | 1975-10-13 | 0.9967759847640991 |
3450 | DIS | 1975-10-14 | 0.9942070245742798 |
3451 | DIS | 1975-10-15 | 0.9865000247955322 |
3452 | DIS | 1975-10-16 | 0.9787930250167847 |
3453 | DIS | 1975-10-17 | 0.9710860252380371 |
3454 | DIS | 1975-10-20 | 1.007051944732666 |
3455 | DIS | 1975-10-21 | 1.0276039838790894 |
3456 | DIS | 1975-10-22 | 1.009621024131775 |
3457 | DIS | 1975-10-23 | 1.0198969841003418 |
3458 | DIS | 1975-10-24 | 0.9890689849853516 |
3459 | DIS | 1975-10-27 | 0.9916380047798157 |
3460 | DIS | 1975-10-28 | 1.0121899843215942 |
3461 | DIS | 1975-10-29 | 0.9916380047798157 |
3462 | DIS | 1975-10-30 | 1.0044829845428467 |
3463 | DIS | 1975-10-31 | 1.0019140243530273 |
3464 | DIS | 1975-11-03 | 0.9993450045585632 |
3465 | DIS | 1975-11-04 | 1.0019140243530273 |
3466 | DIS | 1975-11-05 | 1.035310983657837 |
3467 | DIS | 1975-11-06 | 1.035310983657837 |
3468 | DIS | 1975-11-07 | 1.0455869436264038 |
3469 | DIS | 1975-11-10 | 1.0430179834365845 |
3470 | DIS | 1975-11-11 | 1.0430179834365845 |
3471 | DIS | 1975-11-12 | 1.0738459825515747 |
3472 | DIS | 1975-11-13 | 1.0738459825515747 |
3473 | DIS | 1975-11-14 | 1.076414942741394 |
3474 | DIS | 1975-11-17 | 1.0969669818878174 |
3475 | DIS | 1975-11-18 | 1.061000943183899 |
3476 | DIS | 1975-11-19 | 1.0455869436264038 |
3477 | DIS | 1975-11-20 | 1.0430179834365845 |
3478 | DIS | 1975-11-21 | 1.050724983215332 |
3479 | DIS | 1975-11-24 | 1.061000943183899 |
3480 | DIS | 1975-11-25 | 1.0687079429626465 |
3481 | DIS | 1975-11-26 | 1.0687079429626465 |
3482 | DIS | 1975-11-28 | 1.061000943183899 |
3483 | DIS | 1975-12-01 | 1.009621024131775 |
3484 | DIS | 1975-12-02 | 0.9993450045585632 |
3485 | DIS | 1975-12-03 | 0.9890689849853516 |
3486 | DIS | 1975-12-04 | 0.9967759847640991 |
3487 | DIS | 1975-12-05 | 0.9608100056648254 |
3488 | DIS | 1975-12-08 | 0.9582409858703613 |
3489 | DIS | 1975-12-09 | 0.9787930250167847 |
3490 | DIS | 1975-12-10 | 0.9942070245742798 |
3491 | DIS | 1975-12-11 | 0.9916380047798157 |
3492 | DIS | 1975-12-12 | 0.9967759847640991 |
3493 | DIS | 1975-12-15 | 0.9787930250167847 |
3494 | DIS | 1975-12-16 | 0.9865000247955322 |
3495 | DIS | 1975-12-17 | 0.9942070245742798 |
3496 | DIS | 1975-12-18 | 0.9967759847640991 |
3497 | DIS | 1975-12-19 | 0.9736549854278564 |
3498 | DIS | 1975-12-22 | 0.9531030058860779 |
3499 | DIS | 1975-12-23 | 0.981361985206604 |
3500 | DIS | 1975-12-24 | 0.9942070245742798 |
3501 | DIS | 1975-12-26 | 1.0224659442901611 |
3502 | DIS | 1975-12-29 | 1.0147589445114136 |
3503 | DIS | 1975-12-30 | 1.0173280239105225 |
3504 | DIS | 1975-12-31 | 1.02503502368927 |
3505 | DIS | 1976-01-02 | 1.0687079429626465 |
3506 | DIS | 1976-01-05 | 1.0661389827728271 |
3507 | DIS | 1976-01-06 | 1.0635700225830078 |
3508 | DIS | 1976-01-07 | 1.0558630228042603 |
3509 | DIS | 1976-01-08 | 1.0558630228042603 |
3510 | DIS | 1976-01-09 | 1.0841219425201416 |
3511 | DIS | 1976-01-12 | 1.0892599821090698 |
3512 | DIS | 1976-01-13 | 1.0712770223617554 |
3513 | DIS | 1976-01-14 | 1.0918289422988892 |
3514 | DIS | 1976-01-15 | 1.1175199747085571 |
3515 | DIS | 1976-01-16 | 1.1252269744873047 |
3516 | DIS | 1976-01-19 | 1.145779013633728 |
3517 | DIS | 1976-01-20 | 1.1483479738235474 |
3518 | DIS | 1976-01-21 | 1.17146897315979 |
3519 | DIS | 1976-01-22 | 1.2022969722747803 |
3520 | DIS | 1976-01-23 | 1.2177109718322754 |
3521 | DIS | 1976-01-26 | 1.1843140125274658 |
3522 | DIS | 1976-01-27 | 1.156054973602295 |
3523 | DIS | 1976-01-28 | 1.1663310527801514 |
3524 | DIS | 1976-01-29 | 1.2074350118637085 |
3525 | DIS | 1976-01-30 | 1.2228490114212036 |
3526 | DIS | 1976-02-02 | 1.225417971611023 |
3527 | DIS | 1976-02-03 | 1.2511080503463745 |
3528 | DIS | 1976-02-04 | 1.284505009651184 |
3529 | DIS | 1976-02-05 | 1.2459700107574463 |
3530 | DIS | 1976-02-06 | 1.2125730514526367 |
3531 | DIS | 1976-02-09 | 1.2356940507888794 |
3532 | DIS | 1976-02-10 | 1.2511080503463745 |
3533 | DIS | 1976-02-11 | 1.2511080503463745 |
3534 | DIS | 1976-02-12 | 1.243401050567627 |
3535 | DIS | 1976-02-13 | 1.2331249713897705 |
3536 | DIS | 1976-02-17 | 1.215142011642456 |
3537 | DIS | 1976-02-18 | 1.215142011642456 |
3538 | DIS | 1976-02-19 | 1.258815050125122 |
3539 | DIS | 1976-02-20 | 1.2793669700622559 |
3540 | DIS | 1976-02-23 | 1.284505009651184 |
3541 | DIS | 1976-02-24 | 1.284505009651184 |
3542 | DIS | 1976-02-25 | 1.269091010093689 |
3543 | DIS | 1976-02-26 | 1.2356940507888794 |
3544 | DIS | 1976-02-27 | 1.2305560111999512 |
3545 | DIS | 1976-03-01 | 1.2305560111999512 |
3546 | DIS | 1976-03-02 | 1.240831971168518 |
3547 | DIS | 1976-03-03 | 1.2125730514526367 |
3548 | DIS | 1976-03-04 | 1.1817450523376465 |
3549 | DIS | 1976-03-05 | 1.1920210123062134 |
3550 | DIS | 1976-03-08 | 1.2331249713897705 |
3551 | DIS | 1976-03-09 | 1.2485389709472656 |
3552 | DIS | 1976-03-10 | 1.2382630109786987 |
3553 | DIS | 1976-03-11 | 1.2356940507888794 |
3554 | DIS | 1976-03-12 | 1.215142011642456 |
3555 | DIS | 1976-03-15 | 1.1945899724960327 |
3556 | DIS | 1976-03-16 | 1.2125730514526367 |
3557 | DIS | 1976-03-17 | 1.2125730514526367 |
3558 | DIS | 1976-03-18 | 1.1920210123062134 |
3559 | DIS | 1976-03-19 | 1.1920210123062134 |
3560 | DIS | 1976-03-22 | 1.1971590518951416 |
3561 | DIS | 1976-03-23 | 1.2382630109786987 |
3562 | DIS | 1976-03-24 | 1.243401050567627 |
3563 | DIS | 1976-03-25 | 1.225417971611023 |
3564 | DIS | 1976-03-26 | 1.2511080503463745 |
3565 | DIS | 1976-03-29 | 1.2356940507888794 |
3566 | DIS | 1976-03-30 | 1.2177109718322754 |
3567 | DIS | 1976-03-31 | 1.2485389709472656 |
3568 | DIS | 1976-04-01 | 1.240831971168518 |
3569 | DIS | 1976-04-02 | 1.2459700107574463 |
3570 | DIS | 1976-04-05 | 1.2716599702835083 |
3571 | DIS | 1976-04-06 | 1.2742290496826172 |
3572 | DIS | 1976-04-07 | 1.2382630109786987 |
3573 | DIS | 1976-04-08 | 1.2022969722747803 |
3574 | DIS | 1976-04-09 | 1.1766070127487183 |
3575 | DIS | 1976-04-12 | 1.17146897315979 |
3576 | DIS | 1976-04-13 | 1.189452052116394 |
3577 | DIS | 1976-04-14 | 1.1406409740447998 |
3578 | DIS | 1976-04-15 | 1.1355030536651611 |
3579 | DIS | 1976-04-19 | 1.1637619733810425 |
3580 | DIS | 1976-04-20 | 1.199728012084961 |
3581 | DIS | 1976-04-21 | 1.199728012084961 |
3582 | DIS | 1976-04-22 | 1.199728012084961 |
3583 | DIS | 1976-04-23 | 1.17146897315979 |
3584 | DIS | 1976-04-26 | 1.1766070127487183 |
3585 | DIS | 1976-04-27 | 1.145779013633728 |
3586 | DIS | 1976-04-28 | 1.1611930131912231 |
3587 | DIS | 1976-04-29 | 1.1432100534439087 |
3588 | DIS | 1976-04-30 | 1.1149510145187378 |
3589 | DIS | 1976-05-03 | 1.0995359420776367 |
3590 | DIS | 1976-05-04 | 1.1329339742660522 |
3591 | DIS | 1976-05-05 | 1.1072429418563843 |
3592 | DIS | 1976-05-06 | 1.1277960538864136 |
3593 | DIS | 1976-05-07 | 1.1432100534439087 |
3594 | DIS | 1976-05-10 | 1.1766070127487183 |
3595 | DIS | 1976-05-11 | 1.145779013633728 |
3596 | DIS | 1976-05-12 | 1.130365014076233 |
3597 | DIS | 1976-05-13 | 1.1252269744873047 |
3598 | DIS | 1976-05-14 | 1.1098129749298096 |
3599 | DIS | 1976-05-17 | 1.094398021697998 |
3600 | DIS | 1976-05-18 | 1.0995359420776367 |
3601 | DIS | 1976-05-19 | 1.104673981666565 |
3602 | DIS | 1976-05-20 | 1.0995359420776367 |
3603 | DIS | 1976-05-21 | 1.0892599821090698 |
3604 | DIS | 1976-05-24 | 1.0532939434051514 |
3605 | DIS | 1976-05-25 | 1.0712770223617554 |
3606 | DIS | 1976-05-26 | 1.0841219425201416 |
3607 | DIS | 1976-05-27 | 1.0866910219192505 |
3608 | DIS | 1976-05-28 | 1.1021050214767456 |
3609 | DIS | 1976-06-01 | 1.0892599821090698 |
3610 | DIS | 1976-06-02 | 1.0918289422988892 |
3611 | DIS | 1976-06-03 | 1.0687079429626465 |
3612 | DIS | 1976-06-04 | 1.0455869436264038 |
3613 | DIS | 1976-06-07 | 1.0532939434051514 |
3614 | DIS | 1976-06-08 | 1.0481560230255127 |
3615 | DIS | 1976-06-09 | 1.0404490232467651 |
3616 | DIS | 1976-06-10 | 1.0532939434051514 |
3617 | DIS | 1976-06-11 | 1.0815529823303223 |
3618 | DIS | 1976-06-14 | 1.1098129749298096 |
3619 | DIS | 1976-06-15 | 1.104673981666565 |
3620 | DIS | 1976-06-16 | 1.1149510145187378 |
3621 | DIS | 1976-06-17 | 1.1432100534439087 |
3622 | DIS | 1976-06-18 | 1.1611930131912231 |
3623 | DIS | 1976-06-21 | 1.1611930131912231 |
3624 | DIS | 1976-06-22 | 1.1355030536651611 |
3625 | DIS | 1976-06-23 | 1.1406409740447998 |
3626 | DIS | 1976-06-24 | 1.145779013633728 |
3627 | DIS | 1976-06-25 | 1.1380720138549805 |
3628 | DIS | 1976-06-28 | 1.1355030536651611 |
3629 | DIS | 1976-06-29 | 1.145779013633728 |
3630 | DIS | 1976-06-30 | 1.1637619733810425 |
3631 | DIS | 1976-07-01 | 1.1406409740447998 |
3632 | DIS | 1976-07-02 | 1.145779013633728 |
3633 | DIS | 1976-07-06 | 1.1252269744873047 |
3634 | DIS | 1976-07-07 | 1.1277960538864136 |
3635 | DIS | 1976-07-08 | 1.1072429418563843 |
3636 | DIS | 1976-07-09 | 1.130365014076233 |
3637 | DIS | 1976-07-12 | 1.1432100534439087 |
3638 | DIS | 1976-07-13 | 1.1355030536651611 |
3639 | DIS | 1976-07-14 | 1.1432100534439087 |
3640 | DIS | 1976-07-15 | 1.094398021697998 |
3641 | DIS | 1976-07-16 | 1.076414942741394 |
3642 | DIS | 1976-07-19 | 1.0455869436264038 |
3643 | DIS | 1976-07-20 | 1.0481560230255127 |
3644 | DIS | 1976-07-21 | 1.0404490232467651 |
3645 | DIS | 1976-07-22 | 1.0635700225830078 |
3646 | DIS | 1976-07-23 | 1.061000943183899 |
3647 | DIS | 1976-07-26 | 1.0430179834365845 |
3648 | DIS | 1976-07-27 | 1.0378799438476562 |
3649 | DIS | 1976-07-28 | 1.0301729440689087 |
3650 | DIS | 1976-07-29 | 1.0173280239105225 |
3651 | DIS | 1976-07-30 | 1.0173280239105225 |
3652 | DIS | 1976-08-02 | 1.0044829845428467 |
3653 | DIS | 1976-08-03 | 1.0635700225830078 |
3654 | DIS | 1976-08-04 | 1.0532939434051514 |
3655 | DIS | 1976-08-05 | 1.0558630228042603 |
3656 | DIS | 1976-08-06 | 1.0327420234680176 |
3657 | DIS | 1976-08-09 | 1.02503502368927 |
3658 | DIS | 1976-08-10 | 1.035310983657837 |
3659 | DIS | 1976-08-11 | 1.0378799438476562 |
3660 | DIS | 1976-08-12 | 1.0404490232467651 |
3661 | DIS | 1976-08-13 | 1.0532939434051514 |
3662 | DIS | 1976-08-16 | 1.050724983215332 |
3663 | DIS | 1976-08-17 | 1.0301729440689087 |
3664 | DIS | 1976-08-18 | 1.007051944732666 |
3665 | DIS | 1976-08-19 | 0.9865000247955322 |
3666 | DIS | 1976-08-20 | 0.9762240052223206 |
3667 | DIS | 1976-08-23 | 1.0044829845428467 |
3668 | DIS | 1976-08-24 | 0.981361985206604 |
3669 | DIS | 1976-08-25 | 1.0019140243530273 |
3670 | DIS | 1976-08-26 | 0.9865000247955322 |
3671 | DIS | 1976-08-27 | 0.9865000247955322 |
3672 | DIS | 1976-08-30 | 0.9916380047798157 |
3673 | DIS | 1976-08-31 | 1.0121899843215942 |
3674 | DIS | 1976-09-01 | 1.0430179834365845 |
3675 | DIS | 1976-09-02 | 1.0430179834365845 |
3676 | DIS | 1976-09-03 | 1.0558630228042603 |
3677 | DIS | 1976-09-07 | 1.0635700225830078 |
3678 | DIS | 1976-09-08 | 1.0558630228042603 |
3679 | DIS | 1976-09-09 | 1.02503502368927 |
3680 | DIS | 1976-09-10 | 1.0430179834365845 |
3681 | DIS | 1976-09-13 | 1.009621024131775 |
3682 | DIS | 1976-09-14 | 1.0019140243530273 |
3683 | DIS | 1976-09-15 | 1.007051944732666 |
3684 | DIS | 1976-09-16 | 1.0276039838790894 |
3685 | DIS | 1976-09-17 | 1.0404490232467651 |
3686 | DIS | 1976-09-20 | 1.0430179834365845 |
3687 | DIS | 1976-09-21 | 1.0532939434051514 |
3688 | DIS | 1976-09-22 | 1.0404490232467651 |
3689 | DIS | 1976-09-23 | 1.0121899843215942 |
3690 | DIS | 1976-09-24 | 0.9993450045585632 |
3691 | DIS | 1976-09-27 | 1.0173280239105225 |
3692 | DIS | 1976-09-28 | 1.0044829845428467 |
3693 | DIS | 1976-09-29 | 0.9942070245742798 |
3694 | DIS | 1976-09-30 | 0.9839310050010681 |
3695 | DIS | 1976-10-01 | 0.9710860252380371 |
3696 | DIS | 1976-10-04 | 0.9659479856491089 |
3697 | DIS | 1976-10-05 | 0.9453960061073303 |
3698 | DIS | 1976-10-06 | 0.9402580261230469 |
3699 | DIS | 1976-10-07 | 0.9428269863128662 |
3700 | DIS | 1976-10-08 | 0.9017230272293091 |
3701 | DIS | 1976-10-11 | 0.8940160274505615 |
3702 | DIS | 1976-10-12 | 0.8965849876403809 |
3703 | DIS | 1976-10-13 | 0.9042919874191284 |
3704 | DIS | 1976-10-14 | 0.8965849876403809 |
3705 | DIS | 1976-10-15 | 0.9171370267868042 |
3706 | DIS | 1976-10-18 | 0.9197059869766235 |
3707 | DIS | 1976-10-19 | 0.9068610072135925 |
3708 | DIS | 1976-10-20 | 0.8965849876403809 |
3709 | DIS | 1976-10-21 | 0.8734639883041382 |
3710 | DIS | 1976-10-22 | 0.860617995262146 |
3711 | DIS | 1976-10-25 | 0.8657569885253906 |
3712 | DIS | 1976-10-26 | 0.8940160274505615 |
3713 | DIS | 1976-10-27 | 0.9042919874191284 |
3714 | DIS | 1976-10-28 | 0.9171370267868042 |
3715 | DIS | 1976-10-29 | 0.9505339860916138 |
3716 | DIS | 1976-11-01 | 0.9453960061073303 |
3717 | DIS | 1976-11-03 | 0.9094300270080566 |
3718 | DIS | 1976-11-04 | 0.9248440265655518 |
3719 | DIS | 1976-11-05 | 0.9042919874191284 |
3720 | DIS | 1976-11-08 | 0.899154007434845 |
3721 | DIS | 1976-11-09 | 0.9017230272293091 |
3722 | DIS | 1976-11-10 | 0.9094300270080566 |
3723 | DIS | 1976-11-11 | 0.9325510263442993 |
3724 | DIS | 1976-11-12 | 0.9145680069923401 |
3725 | DIS | 1976-11-15 | 0.9299820065498352 |
3726 | DIS | 1976-11-16 | 0.9248440265655518 |
3727 | DIS | 1976-11-17 | 0.9428269863128662 |
3728 | DIS | 1976-11-18 | 0.955672025680542 |
3729 | DIS | 1976-11-19 | 0.9531030058860779 |
3730 | DIS | 1976-11-22 | 0.9402580261230469 |
3731 | DIS | 1976-11-23 | 0.9325510263442993 |
3732 | DIS | 1976-11-24 | 0.9145680069923401 |
3733 | DIS | 1976-11-26 | 0.9042919874191284 |
3734 | DIS | 1976-11-29 | 0.8965849876403809 |
3735 | DIS | 1976-11-30 | 0.8837400078773499 |
3736 | DIS | 1976-12-01 | 0.8965849876403809 |
3737 | DIS | 1976-12-02 | 0.8914470076560974 |
3738 | DIS | 1976-12-03 | 0.9094300270080566 |
3739 | DIS | 1976-12-06 | 0.9351199865341187 |
3740 | DIS | 1976-12-07 | 0.9299820065498352 |
3741 | DIS | 1976-12-08 | 0.9402580261230469 |
3742 | DIS | 1976-12-09 | 0.9505339860916138 |
3743 | DIS | 1976-12-10 | 0.9505339860916138 |
3744 | DIS | 1976-12-13 | 0.9531030058860779 |
3745 | DIS | 1976-12-14 | 0.9736549854278564 |
3746 | DIS | 1976-12-15 | 0.968517005443573 |
3747 | DIS | 1976-12-16 | 0.968517005443573 |
3748 | DIS | 1976-12-17 | 0.9710860252380371 |
3749 | DIS | 1976-12-20 | 0.9531030058860779 |
3750 | DIS | 1976-12-21 | 0.9608100056648254 |
3751 | DIS | 1976-12-22 | 0.9839310050010681 |
3752 | DIS | 1976-12-23 | 0.9890689849853516 |
3753 | DIS | 1976-12-27 | 0.9967759847640991 |
3754 | DIS | 1976-12-28 | 1.0044829845428467 |
3755 | DIS | 1976-12-29 | 0.9942070245742798 |
3756 | DIS | 1976-12-30 | 0.9942070245742798 |
3757 | DIS | 1976-12-31 | 0.9710860252380371 |
3758 | DIS | 1977-01-03 | 0.9659479856491089 |
3759 | DIS | 1977-01-04 | 0.9402580261230469 |
3760 | DIS | 1977-01-05 | 0.9402580261230469 |
3761 | DIS | 1977-01-06 | 0.9274129867553711 |
3762 | DIS | 1977-01-07 | 0.9274129867553711 |
3763 | DIS | 1977-01-10 | 0.9222750067710876 |
3764 | DIS | 1977-01-11 | 0.9094300270080566 |
3765 | DIS | 1977-01-12 | 0.9171370267868042 |
3766 | DIS | 1977-01-13 | 0.9299820065498352 |
3767 | DIS | 1977-01-14 | 0.955672025680542 |
3768 | DIS | 1977-01-17 | 0.9351199865341187 |
3769 | DIS | 1977-01-18 | 0.9145680069923401 |
3770 | DIS | 1977-01-19 | 0.911998987197876 |
3771 | DIS | 1977-01-20 | 0.8914470076560974 |
3772 | DIS | 1977-01-21 | 0.899154007434845 |
3773 | DIS | 1977-01-24 | 0.8965849876403809 |
3774 | DIS | 1977-01-25 | 0.886309027671814 |
3775 | DIS | 1977-01-26 | 0.8631880283355713 |
3776 | DIS | 1977-01-27 | 0.847773015499115 |
3777 | DIS | 1977-01-28 | 0.847773015499115 |
3778 | DIS | 1977-01-31 | 0.847773015499115 |
3779 | DIS | 1977-02-01 | 0.8580489754676819 |
3780 | DIS | 1977-02-02 | 0.8580489754676819 |
3781 | DIS | 1977-02-03 | 0.8529109954833984 |
3782 | DIS | 1977-02-04 | 0.8503419756889343 |
3783 | DIS | 1977-02-07 | 0.847773015499115 |
3784 | DIS | 1977-02-08 | 0.8503419756889343 |
3785 | DIS | 1977-02-09 | 0.8374969959259033 |
3786 | DIS | 1977-02-10 | 0.8143759965896606 |
3787 | DIS | 1977-02-11 | 0.7886859774589539 |
3788 | DIS | 1977-02-14 | 0.7963929772377014 |
3789 | DIS | 1977-02-15 | 0.8015310168266296 |
3790 | DIS | 1977-02-16 | 0.8118069767951965 |
3791 | DIS | 1977-02-17 | 0.8066689968109131 |
3792 | DIS | 1977-02-18 | 0.804099977016449 |
3793 | DIS | 1977-02-22 | 0.8066689968109131 |
3794 | DIS | 1977-02-23 | 0.7989619970321655 |
3795 | DIS | 1977-02-24 | 0.778410017490387 |
3796 | DIS | 1977-02-25 | 0.7809789776802063 |
3797 | DIS | 1977-02-28 | 0.7809789776802063 |
3798 | DIS | 1977-03-01 | 0.8066689968109131 |
3799 | DIS | 1977-03-02 | 0.791254997253418 |
3800 | DIS | 1977-03-03 | 0.7989619970321655 |
3801 | DIS | 1977-03-04 | 0.8015310168266296 |
3802 | DIS | 1977-03-07 | 0.8169450163841248 |
3803 | DIS | 1977-03-08 | 0.7938240170478821 |
3804 | DIS | 1977-03-09 | 0.7835479974746704 |
3805 | DIS | 1977-03-10 | 0.7989619970321655 |
3806 | DIS | 1977-03-11 | 0.791254997253418 |
3807 | DIS | 1977-03-14 | 0.8015310168266296 |
3808 | DIS | 1977-03-15 | 0.804099977016449 |
3809 | DIS | 1977-03-16 | 0.7989619970321655 |
3810 | DIS | 1977-03-17 | 0.804099977016449 |
3811 | DIS | 1977-03-18 | 0.7861170172691345 |
3812 | DIS | 1977-03-21 | 0.7655649781227112 |
3813 | DIS | 1977-03-22 | 0.7578579783439636 |
3814 | DIS | 1977-03-23 | 0.7398750185966492 |
3815 | DIS | 1977-03-24 | 0.7116159796714783 |
3816 | DIS | 1977-03-25 | 0.7013400197029114 |
3817 | DIS | 1977-03-28 | 0.7295989990234375 |
3818 | DIS | 1977-03-29 | 0.7321680188179016 |
3819 | DIS | 1977-03-30 | 0.7167540192604065 |
3820 | DIS | 1977-03-31 | 0.7141849994659424 |
3821 | DIS | 1977-04-01 | 0.7270299792289734 |
3822 | DIS | 1977-04-04 | 0.7141849994659424 |
3823 | DIS | 1977-04-05 | 0.7090470194816589 |
3824 | DIS | 1977-04-06 | 0.7141849994659424 |
3825 | DIS | 1977-04-07 | 0.7193229794502258 |
3826 | DIS | 1977-04-11 | 0.7167540192604065 |
3827 | DIS | 1977-04-12 | 0.724461019039154 |
3828 | DIS | 1977-04-13 | 0.7270299792289734 |
3829 | DIS | 1977-04-14 | 0.734736979007721 |
3830 | DIS | 1977-04-15 | 0.7321680188179016 |
3831 | DIS | 1977-04-18 | 0.7501509785652161 |
3832 | DIS | 1977-04-19 | 0.7501509785652161 |
3833 | DIS | 1977-04-20 | 0.7373059988021851 |
3834 | DIS | 1977-04-21 | 0.7090470194816589 |
3835 | DIS | 1977-04-22 | 0.6962019801139832 |
3836 | DIS | 1977-04-25 | 0.6987709999084473 |
3837 | DIS | 1977-04-26 | 0.6884949803352356 |
3838 | DIS | 1977-04-27 | 0.7039089798927307 |
3839 | DIS | 1977-04-28 | 0.7193229794502258 |
3840 | DIS | 1977-04-29 | 0.7193229794502258 |
3841 | DIS | 1977-05-02 | 0.7270299792289734 |
3842 | DIS | 1977-05-03 | 0.7321680188179016 |
3843 | DIS | 1977-05-04 | 0.7398750185966492 |
3844 | DIS | 1977-05-05 | 0.7373059988021851 |
3845 | DIS | 1977-05-06 | 0.7321680188179016 |
3846 | DIS | 1977-05-09 | 0.7373059988021851 |
3847 | DIS | 1977-05-10 | 0.7398750185966492 |
3848 | DIS | 1977-05-11 | 0.7270299792289734 |
3849 | DIS | 1977-05-12 | 0.7321680188179016 |
3850 | DIS | 1977-05-13 | 0.7450129985809326 |
3851 | DIS | 1977-05-16 | 0.7527199983596802 |
3852 | DIS | 1977-05-17 | 0.7604269981384277 |
3853 | DIS | 1977-05-18 | 0.7450129985809326 |
3854 | DIS | 1977-05-19 | 0.7373059988021851 |
3855 | DIS | 1977-05-20 | 0.7321680188179016 |
3856 | DIS | 1977-05-23 | 0.724461019039154 |
3857 | DIS | 1977-05-24 | 0.7270299792289734 |
3858 | DIS | 1977-05-25 | 0.7039089798927307 |
3859 | DIS | 1977-05-26 | 0.7013400197029114 |
3860 | DIS | 1977-05-27 | 0.6782190203666687 |
3861 | DIS | 1977-05-31 | 0.6628050208091736 |
3862 | DIS | 1977-06-01 | 0.667943000793457 |
3863 | DIS | 1977-06-02 | 0.6730809807777405 |
3864 | DIS | 1977-06-03 | 0.6859260201454163 |
3865 | DIS | 1977-06-06 | 0.6756500005722046 |
3866 | DIS | 1977-06-07 | 0.6833570003509521 |
3867 | DIS | 1977-06-08 | 0.6833570003509521 |
3868 | DIS | 1977-06-09 | 0.6859260201454163 |
3869 | DIS | 1977-06-10 | 0.6833570003509521 |
3870 | DIS | 1977-06-13 | 0.7064779996871948 |
3871 | DIS | 1977-06-14 | 0.7295989990234375 |
3872 | DIS | 1977-06-15 | 0.7116159796714783 |
3873 | DIS | 1977-06-16 | 0.7218919992446899 |
3874 | DIS | 1977-06-17 | 0.724461019039154 |
3875 | DIS | 1977-06-20 | 0.7501509785652161 |
3876 | DIS | 1977-06-21 | 0.7475820183753967 |
3877 | DIS | 1977-06-22 | 0.7501509785652161 |
3878 | DIS | 1977-06-23 | 0.7552890181541443 |
3879 | DIS | 1977-06-24 | 0.7604269981384277 |
3880 | DIS | 1977-06-27 | 0.7732719779014587 |
3881 | DIS | 1977-06-28 | 0.7578579783439636 |
3882 | DIS | 1977-06-29 | 0.7552890181541443 |
3883 | DIS | 1977-06-30 | 0.7578579783439636 |
3884 | DIS | 1977-07-01 | 0.7501509785652161 |
3885 | DIS | 1977-07-05 | 0.7450129985809326 |
3886 | DIS | 1977-07-06 | 0.7398750185966492 |
3887 | DIS | 1977-07-07 | 0.734736979007721 |
3888 | DIS | 1977-07-08 | 0.7373059988021851 |
3889 | DIS | 1977-07-11 | 0.7373059988021851 |
3890 | DIS | 1977-07-12 | 0.7373059988021851 |
3891 | DIS | 1977-07-13 | 0.7373059988021851 |
3892 | DIS | 1977-07-15 | 0.7450129985809326 |
3893 | DIS | 1977-07-18 | 0.7681339979171753 |
3894 | DIS | 1977-07-19 | 0.7629960179328918 |
3895 | DIS | 1977-07-20 | 0.7552890181541443 |
3896 | DIS | 1977-07-21 | 0.7604269981384277 |
3897 | DIS | 1977-07-22 | 0.7629960179328918 |
3898 | DIS | 1977-07-25 | 0.7655649781227112 |
3899 | DIS | 1977-07-26 | 0.7604269981384277 |
3900 | DIS | 1977-07-27 | 0.7552890181541443 |
3901 | DIS | 1977-07-28 | 0.7655649781227112 |
3902 | DIS | 1977-07-29 | 0.7629960179328918 |
3903 | DIS | 1977-08-01 | 0.7604269981384277 |
3904 | DIS | 1977-08-02 | 0.7578579783439636 |
3905 | DIS | 1977-08-03 | 0.7707030177116394 |
3906 | DIS | 1977-08-04 | 0.791254997253418 |
3907 | DIS | 1977-08-05 | 0.7861170172691345 |
3908 | DIS | 1977-08-08 | 0.7681339979171753 |
3909 | DIS | 1977-08-09 | 0.7629960179328918 |
3910 | DIS | 1977-08-10 | 0.7886859774589539 |
3911 | DIS | 1977-08-11 | 0.778410017490387 |
3912 | DIS | 1977-08-12 | 0.791254997253418 |
3913 | DIS | 1977-08-15 | 0.8118069767951965 |
3914 | DIS | 1977-08-16 | 0.8092380166053772 |
3915 | DIS | 1977-08-17 | 0.8169450163841248 |
3916 | DIS | 1977-08-18 | 0.8272209763526917 |
3917 | DIS | 1977-08-19 | 0.8297899961471558 |
3918 | DIS | 1977-08-22 | 0.847773015499115 |
3919 | DIS | 1977-08-23 | 0.8246520161628723 |
3920 | DIS | 1977-08-24 | 0.8195139765739441 |
3921 | DIS | 1977-08-25 | 0.8118069767951965 |
3922 | DIS | 1977-08-26 | 0.8272209763526917 |
3923 | DIS | 1977-08-29 | 0.8349279761314392 |
3924 | DIS | 1977-08-30 | 0.8195139765739441 |
3925 | DIS | 1977-08-31 | 0.8297899961471558 |
3926 | DIS | 1977-09-01 | 0.8195139765739441 |
3927 | DIS | 1977-09-02 | 0.8195139765739441 |
3928 | DIS | 1977-09-06 | 0.8143759965896606 |
3929 | DIS | 1977-09-07 | 0.8143759965896606 |
3930 | DIS | 1977-09-08 | 0.7861170172691345 |
3931 | DIS | 1977-09-09 | 0.7835479974746704 |
3932 | DIS | 1977-09-12 | 0.7809789776802063 |
3933 | DIS | 1977-09-13 | 0.7886859774589539 |
3934 | DIS | 1977-09-14 | 0.804099977016449 |
3935 | DIS | 1977-09-15 | 0.8015310168266296 |
3936 | DIS | 1977-09-16 | 0.7963929772377014 |
3937 | DIS | 1977-09-19 | 0.7758409976959229 |
3938 | DIS | 1977-09-20 | 0.7886859774589539 |
3939 | DIS | 1977-09-21 | 0.7732719779014587 |
3940 | DIS | 1977-09-22 | 0.7861170172691345 |
3941 | DIS | 1977-09-23 | 0.7938240170478821 |
3942 | DIS | 1977-09-26 | 0.8066689968109131 |
3943 | DIS | 1977-09-27 | 0.8092380166053772 |
3944 | DIS | 1977-09-28 | 0.8143759965896606 |
3945 | DIS | 1977-09-29 | 0.8143759965896606 |
3946 | DIS | 1977-09-30 | 0.8118069767951965 |
3947 | DIS | 1977-10-03 | 0.8015310168266296 |
3948 | DIS | 1977-10-04 | 0.7938240170478821 |
3949 | DIS | 1977-10-05 | 0.7861170172691345 |
3950 | DIS | 1977-10-06 | 0.7938240170478821 |
3951 | DIS | 1977-10-07 | 0.7886859774589539 |
3952 | DIS | 1977-10-10 | 0.7861170172691345 |
3953 | DIS | 1977-10-11 | 0.7681339979171753 |
3954 | DIS | 1977-10-12 | 0.7424439787864685 |
3955 | DIS | 1977-10-13 | 0.7475820183753967 |
3956 | DIS | 1977-10-14 | 0.7527199983596802 |
3957 | DIS | 1977-10-17 | 0.7501509785652161 |
3958 | DIS | 1977-10-18 | 0.734736979007721 |
3959 | DIS | 1977-10-19 | 0.7141849994659424 |
3960 | DIS | 1977-10-20 | 0.7218919992446899 |
3961 | DIS | 1977-10-21 | 0.7218919992446899 |
3962 | DIS | 1977-10-24 | 0.7193229794502258 |
3963 | DIS | 1977-10-25 | 0.7141849994659424 |
3964 | DIS | 1977-10-26 | 0.7321680188179016 |
3965 | DIS | 1977-10-27 | 0.7527199983596802 |
3966 | DIS | 1977-10-28 | 0.7527199983596802 |
3967 | DIS | 1977-10-31 | 0.7450129985809326 |
3968 | DIS | 1977-11-01 | 0.7398750185966492 |
3969 | DIS | 1977-11-02 | 0.7193229794502258 |
3970 | DIS | 1977-11-03 | 0.724461019039154 |
3971 | DIS | 1977-11-04 | 0.7398750185966492 |
3972 | DIS | 1977-11-07 | 0.7424439787864685 |
3973 | DIS | 1977-11-08 | 0.734736979007721 |
3974 | DIS | 1977-11-09 | 0.734736979007721 |
3975 | DIS | 1977-11-10 | 0.7707030177116394 |
3976 | DIS | 1977-11-11 | 0.7886859774589539 |
3977 | DIS | 1977-11-14 | 0.7809789776802063 |
3978 | DIS | 1977-11-15 | 0.8118069767951965 |
3979 | DIS | 1977-11-16 | 0.8297899961471558 |
3980 | DIS | 1977-11-17 | 0.8220829963684082 |
3981 | DIS | 1977-11-18 | 0.8195139765739441 |
3982 | DIS | 1977-11-21 | 0.8272209763526917 |
3983 | DIS | 1977-11-22 | 0.8374969959259033 |
3984 | DIS | 1977-11-23 | 0.8400660157203674 |
3985 | DIS | 1977-11-25 | 0.8400660157203674 |
3986 | DIS | 1977-11-28 | 0.8323590159416199 |
3987 | DIS | 1977-11-29 | 0.8323590159416199 |
3988 | DIS | 1977-11-30 | 0.8786020278930664 |
3989 | DIS | 1977-12-01 | 0.8529109954833984 |
3990 | DIS | 1977-12-02 | 0.8657569885253906 |
3991 | DIS | 1977-12-05 | 0.847773015499115 |
3992 | DIS | 1977-12-06 | 0.804099977016449 |
3993 | DIS | 1977-12-07 | 0.7989619970321655 |
3994 | DIS | 1977-12-08 | 0.7989619970321655 |
3995 | DIS | 1977-12-09 | 0.8143759965896606 |
3996 | DIS | 1977-12-12 | 0.8143759965896606 |
3997 | DIS | 1977-12-13 | 0.8118069767951965 |
3998 | DIS | 1977-12-14 | 0.8195139765739441 |
3999 | DIS | 1977-12-15 | 0.8195139765739441 |
4000 | DIS | 1977-12-16 | 0.8015310168266296 |
4001 | DIS | 1977-12-19 | 0.778410017490387 |
4002 | DIS | 1977-12-20 | 0.791254997253418 |
4003 | DIS | 1977-12-21 | 0.8092380166053772 |
4004 | DIS | 1977-12-22 | 0.8195139765739441 |
4005 | DIS | 1977-12-23 | 0.8272209763526917 |
4006 | DIS | 1977-12-27 | 0.8246520161628723 |
4007 | DIS | 1977-12-28 | 0.8246520161628723 |
4008 | DIS | 1977-12-29 | 0.8246520161628723 |
4009 | DIS | 1977-12-30 | 0.8220829963684082 |
4010 | DIS | 1978-01-03 | 0.8169450163841248 |
4011 | DIS | 1978-01-04 | 0.7963929772377014 |
4012 | DIS | 1978-01-05 | 0.7861170172691345 |
4013 | DIS | 1978-01-06 | 0.7655649781227112 |
4014 | DIS | 1978-01-09 | 0.7527199983596802 |
4015 | DIS | 1978-01-10 | 0.7501509785652161 |
4016 | DIS | 1978-01-11 | 0.7475820183753967 |
4017 | DIS | 1978-01-12 | 0.7501509785652161 |
4018 | DIS | 1978-01-13 | 0.7295989990234375 |
4019 | DIS | 1978-01-16 | 0.724461019039154 |
4020 | DIS | 1978-01-17 | 0.7270299792289734 |
4021 | DIS | 1978-01-18 | 0.7398750185966492 |
4022 | DIS | 1978-01-19 | 0.7270299792289734 |
4023 | DIS | 1978-01-20 | 0.724461019039154 |
4024 | DIS | 1978-01-23 | 0.7064779996871948 |
4025 | DIS | 1978-01-24 | 0.7064779996871948 |
4026 | DIS | 1978-01-25 | 0.7013400197029114 |
4027 | DIS | 1978-01-26 | 0.6782190203666687 |
4028 | DIS | 1978-01-27 | 0.6833570003509521 |
4029 | DIS | 1978-01-30 | 0.6910640001296997 |
4030 | DIS | 1978-01-31 | 0.680787980556488 |
4031 | DIS | 1978-02-01 | 0.6859260201454163 |
4032 | DIS | 1978-02-02 | 0.6884949803352356 |
4033 | DIS | 1978-02-03 | 0.6936330199241638 |
4034 | DIS | 1978-02-06 | 0.7039089798927307 |
4035 | DIS | 1978-02-07 | 0.7116159796714783 |
4036 | DIS | 1978-02-08 | 0.7090470194816589 |
4037 | DIS | 1978-02-09 | 0.6936330199241638 |
4038 | DIS | 1978-02-10 | 0.6962019801139832 |
4039 | DIS | 1978-02-13 | 0.6962019801139832 |
4040 | DIS | 1978-02-14 | 0.6936330199241638 |
4041 | DIS | 1978-02-15 | 0.6859260201454163 |
4042 | DIS | 1978-02-16 | 0.6756500005722046 |
4043 | DIS | 1978-02-17 | 0.6833570003509521 |
4044 | DIS | 1978-02-21 | 0.6756500005722046 |
4045 | DIS | 1978-02-22 | 0.6782190203666687 |
4046 | DIS | 1978-02-23 | 0.6782190203666687 |
4047 | DIS | 1978-02-24 | 0.6987709999084473 |
4048 | DIS | 1978-02-27 | 0.6782190203666687 |
4049 | DIS | 1978-02-28 | 0.6653739809989929 |
4050 | DIS | 1978-03-01 | 0.6705120205879211 |
4051 | DIS | 1978-03-02 | 0.6756500005722046 |
4052 | DIS | 1978-03-03 | 0.6756500005722046 |
4053 | DIS | 1978-03-06 | 0.6730809807777405 |
4054 | DIS | 1978-03-07 | 0.6833570003509521 |
4055 | DIS | 1978-03-08 | 0.6962019801139832 |
4056 | DIS | 1978-03-09 | 0.6859260201454163 |
4057 | DIS | 1978-03-10 | 0.6910640001296997 |
4058 | DIS | 1978-03-13 | 0.6910640001296997 |
4059 | DIS | 1978-03-14 | 0.6859260201454163 |
4060 | DIS | 1978-03-15 | 0.667943000793457 |
4061 | DIS | 1978-03-16 | 0.6730809807777405 |
4062 | DIS | 1978-03-17 | 0.6833570003509521 |
4063 | DIS | 1978-03-20 | 0.6936330199241638 |
4064 | DIS | 1978-03-21 | 0.6833570003509521 |
4065 | DIS | 1978-03-22 | 0.6730809807777405 |
4066 | DIS | 1978-03-23 | 0.6653739809989929 |
4067 | DIS | 1978-03-27 | 0.655098021030426 |
4068 | DIS | 1978-03-28 | 0.6602360010147095 |
4069 | DIS | 1978-03-29 | 0.6730809807777405 |
4070 | DIS | 1978-03-30 | 0.6653739809989929 |
4071 | DIS | 1978-03-31 | 0.6653739809989929 |
4072 | DIS | 1978-04-03 | 0.6499599814414978 |
4073 | DIS | 1978-04-04 | 0.655098021030426 |
4074 | DIS | 1978-04-05 | 0.667943000793457 |
4075 | DIS | 1978-04-06 | 0.680787980556488 |
4076 | DIS | 1978-04-07 | 0.6910640001296997 |
4077 | DIS | 1978-04-10 | 0.7013400197029114 |
4078 | DIS | 1978-04-11 | 0.6962019801139832 |
4079 | DIS | 1978-04-12 | 0.6936330199241638 |
4080 | DIS | 1978-04-13 | 0.7321680188179016 |
4081 | DIS | 1978-04-14 | 0.734736979007721 |
4082 | DIS | 1978-04-17 | 0.7424439787864685 |
4083 | DIS | 1978-04-18 | 0.7450129985809326 |
4084 | DIS | 1978-04-19 | 0.7501509785652161 |
4085 | DIS | 1978-04-20 | 0.7707030177116394 |
4086 | DIS | 1978-04-21 | 0.7758409976959229 |
4087 | DIS | 1978-04-24 | 0.8118069767951965 |
4088 | DIS | 1978-04-25 | 0.804099977016449 |
4089 | DIS | 1978-04-26 | 0.7963929772377014 |
4090 | DIS | 1978-04-27 | 0.778410017490387 |
4091 | DIS | 1978-04-28 | 0.7938240170478821 |
4092 | DIS | 1978-05-01 | 0.8015310168266296 |
4093 | DIS | 1978-05-02 | 0.778410017490387 |
4094 | DIS | 1978-05-03 | 0.7552890181541443 |
4095 | DIS | 1978-05-04 | 0.7604269981384277 |
4096 | DIS | 1978-05-05 | 0.7707030177116394 |
4097 | DIS | 1978-05-08 | 0.7681339979171753 |
4098 | DIS | 1978-05-09 | 0.7655649781227112 |
4099 | DIS | 1978-05-10 | 0.7681339979171753 |
4100 | DIS | 1978-05-11 | 0.791254997253418 |
4101 | DIS | 1978-05-12 | 0.8015310168266296 |
4102 | DIS | 1978-05-15 | 0.7989619970321655 |
4103 | DIS | 1978-05-16 | 0.8118069767951965 |
4104 | DIS | 1978-05-17 | 0.8169450163841248 |
4105 | DIS | 1978-05-18 | 0.8143759965896606 |
4106 | DIS | 1978-05-19 | 0.8118069767951965 |
4107 | DIS | 1978-05-22 | 0.8426349759101868 |
4108 | DIS | 1978-05-23 | 0.8374969959259033 |
4109 | DIS | 1978-05-24 | 0.8297899961471558 |
4110 | DIS | 1978-05-25 | 0.8220829963684082 |
4111 | DIS | 1978-05-26 | 0.8272209763526917 |
4112 | DIS | 1978-05-30 | 0.8374969959259033 |
4113 | DIS | 1978-05-31 | 0.8503419756889343 |
4114 | DIS | 1978-06-01 | 0.8400660157203674 |
4115 | DIS | 1978-06-02 | 0.847773015499115 |
4116 | DIS | 1978-06-05 | 0.8914470076560974 |
4117 | DIS | 1978-06-06 | 0.911998987197876 |
4118 | DIS | 1978-06-07 | 0.9094300270080566 |
4119 | DIS | 1978-06-08 | 0.9042919874191284 |
4120 | DIS | 1978-06-09 | 0.9068610072135925 |
4121 | DIS | 1978-06-12 | 0.8786020278930664 |
4122 | DIS | 1978-06-13 | 0.8965849876403809 |
4123 | DIS | 1978-06-14 | 0.8786020278930664 |
4124 | DIS | 1978-06-15 | 0.8631880283355713 |
4125 | DIS | 1978-06-16 | 0.8631880283355713 |
4126 | DIS | 1978-06-19 | 0.8631880283355713 |
4127 | DIS | 1978-06-20 | 0.8426349759101868 |
4128 | DIS | 1978-06-21 | 0.8426349759101868 |
4129 | DIS | 1978-06-22 | 0.8426349759101868 |
4130 | DIS | 1978-06-23 | 0.8426349759101868 |
4131 | DIS | 1978-06-26 | 0.8092380166053772 |
4132 | DIS | 1978-06-27 | 0.8246520161628723 |
4133 | DIS | 1978-06-28 | 0.8323590159416199 |
4134 | DIS | 1978-06-29 | 0.8323590159416199 |
4135 | DIS | 1978-06-30 | 0.8220829963684082 |
4136 | DIS | 1978-07-03 | 0.8169450163841248 |
4137 | DIS | 1978-07-05 | 0.8220829963684082 |
4138 | DIS | 1978-07-06 | 0.8323590159416199 |
4139 | DIS | 1978-07-07 | 0.8426349759101868 |
4140 | DIS | 1978-07-10 | 0.847773015499115 |
4141 | DIS | 1978-07-11 | 0.8297899961471558 |
4142 | DIS | 1978-07-12 | 0.8297899961471558 |
4143 | DIS | 1978-07-13 | 0.8246520161628723 |
4144 | DIS | 1978-07-14 | 0.8452039957046509 |
4145 | DIS | 1978-07-17 | 0.8426349759101868 |
4146 | DIS | 1978-07-18 | 0.8246520161628723 |
4147 | DIS | 1978-07-19 | 0.8374969959259033 |
4148 | DIS | 1978-07-20 | 0.8323590159416199 |
4149 | DIS | 1978-07-21 | 0.8220829963684082 |
4150 | DIS | 1978-07-24 | 0.8323590159416199 |
4151 | DIS | 1978-07-25 | 0.8400660157203674 |
4152 | DIS | 1978-07-26 | 0.8272209763526917 |
4153 | DIS | 1978-07-27 | 0.8272209763526917 |
4154 | DIS | 1978-07-28 | 0.8349279761314392 |
4155 | DIS | 1978-07-31 | 0.8683260083198547 |
4156 | DIS | 1978-08-01 | 0.8734639883041382 |
4157 | DIS | 1978-08-02 | 0.899154007434845 |
4158 | DIS | 1978-08-03 | 0.9042919874191284 |
4159 | DIS | 1978-08-04 | 0.9145680069923401 |
4160 | DIS | 1978-08-07 | 0.911998987197876 |
4161 | DIS | 1978-08-08 | 0.9402580261230469 |
4162 | DIS | 1978-08-09 | 0.9376890063285828 |
4163 | DIS | 1978-08-10 | 0.9325510263442993 |
4164 | DIS | 1978-08-11 | 0.955672025680542 |
4165 | DIS | 1978-08-14 | 0.9351199865341187 |
4166 | DIS | 1978-08-15 | 0.9402580261230469 |
4167 | DIS | 1978-08-16 | 0.955672025680542 |
4168 | DIS | 1978-08-17 | 0.9505339860916138 |
4169 | DIS | 1978-08-18 | 0.955672025680542 |
4170 | DIS | 1978-08-21 | 0.9197059869766235 |
4171 | DIS | 1978-08-22 | 0.9274129867553711 |
4172 | DIS | 1978-08-23 | 0.9453960061073303 |
4173 | DIS | 1978-08-24 | 0.9428269863128662 |
4174 | DIS | 1978-08-25 | 0.9402580261230469 |
4175 | DIS | 1978-08-28 | 0.9197059869766235 |
4176 | DIS | 1978-08-29 | 0.9042919874191284 |
4177 | DIS | 1978-08-30 | 0.9068610072135925 |
4178 | DIS | 1978-08-31 | 0.8837400078773499 |
4179 | DIS | 1978-09-01 | 0.886309027671814 |
4180 | DIS | 1978-09-05 | 0.8888779878616333 |
4181 | DIS | 1978-09-06 | 0.9145680069923401 |
4182 | DIS | 1978-09-07 | 0.899154007434845 |
4183 | DIS | 1978-09-08 | 0.9274129867553711 |
4184 | DIS | 1978-09-11 | 0.9325510263442993 |
4185 | DIS | 1978-09-12 | 0.9351199865341187 |
4186 | DIS | 1978-09-13 | 0.9197059869766235 |
4187 | DIS | 1978-09-14 | 0.9042919874191284 |
4188 | DIS | 1978-09-15 | 0.9042919874191284 |
4189 | DIS | 1978-09-18 | 0.8734639883041382 |
4190 | DIS | 1978-09-19 | 0.8580489754676819 |
4191 | DIS | 1978-09-20 | 0.8426349759101868 |
4192 | DIS | 1978-09-21 | 0.8272209763526917 |
4193 | DIS | 1978-09-22 | 0.8374969959259033 |
4194 | DIS | 1978-09-25 | 0.8349279761314392 |
4195 | DIS | 1978-09-26 | 0.8554800152778625 |
4196 | DIS | 1978-09-27 | 0.8426349759101868 |
4197 | DIS | 1978-09-28 | 0.8631880283355713 |
4198 | DIS | 1978-09-29 | 0.8760330080986023 |
4199 | DIS | 1978-10-02 | 0.8811709880828857 |
4200 | DIS | 1978-10-03 | 0.860617995262146 |
4201 | DIS | 1978-10-04 | 0.8683260083198547 |
4202 | DIS | 1978-10-05 | 0.8786020278930664 |
4203 | DIS | 1978-10-06 | 0.8786020278930664 |
4204 | DIS | 1978-10-09 | 0.8888779878616333 |
4205 | DIS | 1978-10-10 | 0.8786020278930664 |
4206 | DIS | 1978-10-11 | 0.8888779878616333 |
4207 | DIS | 1978-10-12 | 0.9017230272293091 |
4208 | DIS | 1978-10-13 | 0.8888779878616333 |
4209 | DIS | 1978-10-16 | 0.8734639883041382 |
4210 | DIS | 1978-10-17 | 0.8452039957046509 |
4211 | DIS | 1978-10-18 | 0.8426349759101868 |
4212 | DIS | 1978-10-19 | 0.8426349759101868 |
4213 | DIS | 1978-10-20 | 0.8220829963684082 |
4214 | DIS | 1978-10-23 | 0.8066689968109131 |
4215 | DIS | 1978-10-24 | 0.8015310168266296 |
4216 | DIS | 1978-10-25 | 0.7938240170478821 |
4217 | DIS | 1978-10-26 | 0.7809789776802063 |
4218 | DIS | 1978-10-27 | 0.7501509785652161 |
4219 | DIS | 1978-10-30 | 0.7681339979171753 |
4220 | DIS | 1978-10-31 | 0.7424439787864685 |
4221 | DIS | 1978-11-01 | 0.791254997253418 |
4222 | DIS | 1978-11-02 | 0.8015310168266296 |
4223 | DIS | 1978-11-03 | 0.791254997253418 |
4224 | DIS | 1978-11-06 | 0.7629960179328918 |
4225 | DIS | 1978-11-07 | 0.7527199983596802 |
4226 | DIS | 1978-11-08 | 0.7707030177116394 |
4227 | DIS | 1978-11-09 | 0.7809789776802063 |
4228 | DIS | 1978-11-10 | 0.7809789776802063 |
4229 | DIS | 1978-11-13 | 0.7552890181541443 |
4230 | DIS | 1978-11-14 | 0.7501509785652161 |
4231 | DIS | 1978-11-15 | 0.7527199983596802 |
4232 | DIS | 1978-11-16 | 0.7629960179328918 |
4233 | DIS | 1978-11-17 | 0.7681339979171753 |
4234 | DIS | 1978-11-20 | 0.7758409976959229 |
4235 | DIS | 1978-11-21 | 0.7758409976959229 |
4236 | DIS | 1978-11-22 | 0.7835479974746704 |
4237 | DIS | 1978-11-24 | 0.7861170172691345 |
4238 | DIS | 1978-11-27 | 0.7963929772377014 |
4239 | DIS | 1978-11-28 | 0.778410017490387 |
4240 | DIS | 1978-11-29 | 0.7707030177116394 |
4241 | DIS | 1978-11-30 | 0.7809789776802063 |
4242 | DIS | 1978-12-01 | 0.804099977016449 |
4243 | DIS | 1978-12-04 | 0.804099977016449 |
4244 | DIS | 1978-12-05 | 0.8297899961471558 |
4245 | DIS | 1978-12-06 | 0.8169450163841248 |
4246 | DIS | 1978-12-07 | 0.8066689968109131 |
4247 | DIS | 1978-12-08 | 0.8066689968109131 |
4248 | DIS | 1978-12-11 | 0.8169450163841248 |
4249 | DIS | 1978-12-12 | 0.8118069767951965 |
4250 | DIS | 1978-12-13 | 0.8066689968109131 |
4251 | DIS | 1978-12-14 | 0.8169450163841248 |
4252 | DIS | 1978-12-15 | 0.8143759965896606 |
4253 | DIS | 1978-12-18 | 0.7758409976959229 |
4254 | DIS | 1978-12-19 | 0.7758409976959229 |
4255 | DIS | 1978-12-20 | 0.7809789776802063 |
4256 | DIS | 1978-12-21 | 0.778410017490387 |
4257 | DIS | 1978-12-22 | 0.7963929772377014 |
4258 | DIS | 1978-12-26 | 0.8220829963684082 |
4259 | DIS | 1978-12-27 | 0.8195139765739441 |
4260 | DIS | 1978-12-28 | 0.8220829963684082 |
4261 | DIS | 1978-12-29 | 0.8246520161628723 |
4262 | DIS | 1979-01-02 | 0.8272209763526917 |
4263 | DIS | 1979-01-03 | 0.8503419756889343 |
4264 | DIS | 1979-01-04 | 0.8657569885253906 |
4265 | DIS | 1979-01-05 | 0.8631880283355713 |
4266 | DIS | 1979-01-08 | 0.8580489754676819 |
4267 | DIS | 1979-01-09 | 0.8708950281143188 |
4268 | DIS | 1979-01-10 | 0.8529109954833984 |
4269 | DIS | 1979-01-11 | 0.8837400078773499 |
4270 | DIS | 1979-01-12 | 0.899154007434845 |
4271 | DIS | 1979-01-15 | 0.9042919874191284 |
4272 | DIS | 1979-01-16 | 0.8888779878616333 |
4273 | DIS | 1979-01-17 | 0.8837400078773499 |
4274 | DIS | 1979-01-18 | 0.8888779878616333 |
4275 | DIS | 1979-01-19 | 0.886309027671814 |
4276 | DIS | 1979-01-22 | 0.8940160274505615 |
4277 | DIS | 1979-01-23 | 0.886309027671814 |
4278 | DIS | 1979-01-24 | 0.8837400078773499 |
4279 | DIS | 1979-01-25 | 0.8837400078773499 |
4280 | DIS | 1979-01-26 | 0.8965849876403809 |
4281 | DIS | 1979-01-29 | 0.886309027671814 |
4282 | DIS | 1979-01-30 | 0.8786020278930664 |
4283 | DIS | 1979-01-31 | 0.8503419756889343 |
4284 | DIS | 1979-02-01 | 0.8426349759101868 |
4285 | DIS | 1979-02-02 | 0.8195139765739441 |
4286 | DIS | 1979-02-05 | 0.8015310168266296 |
4287 | DIS | 1979-02-06 | 0.8066689968109131 |
4288 | DIS | 1979-02-07 | 0.7809789776802063 |
4289 | DIS | 1979-02-08 | 0.7861170172691345 |
4290 | DIS | 1979-02-09 | 0.7809789776802063 |
4291 | DIS | 1979-02-12 | 0.7886859774589539 |
4292 | DIS | 1979-02-13 | 0.8066689968109131 |
4293 | DIS | 1979-02-14 | 0.8092380166053772 |
4294 | DIS | 1979-02-15 | 0.804099977016449 |
4295 | DIS | 1979-02-16 | 0.8015310168266296 |
4296 | DIS | 1979-02-20 | 0.8118069767951965 |
4297 | DIS | 1979-02-21 | 0.8015310168266296 |
4298 | DIS | 1979-02-22 | 0.7963929772377014 |
4299 | DIS | 1979-02-23 | 0.7835479974746704 |
4300 | DIS | 1979-02-26 | 0.7809789776802063 |
4301 | DIS | 1979-02-27 | 0.7604269981384277 |
4302 | DIS | 1979-02-28 | 0.7629960179328918 |
4303 | DIS | 1979-03-01 | 0.7604269981384277 |
4304 | DIS | 1979-03-02 | 0.7552890181541443 |
4305 | DIS | 1979-03-05 | 0.7655649781227112 |
4306 | DIS | 1979-03-06 | 0.7527199983596802 |
4307 | DIS | 1979-03-07 | 0.7604269981384277 |
4308 | DIS | 1979-03-08 | 0.7655649781227112 |
4309 | DIS | 1979-03-09 | 0.7809789776802063 |
4310 | DIS | 1979-03-12 | 0.7835479974746704 |
4311 | DIS | 1979-03-13 | 0.7861170172691345 |
4312 | DIS | 1979-03-14 | 0.7835479974746704 |
4313 | DIS | 1979-03-15 | 0.7681339979171753 |
4314 | DIS | 1979-03-16 | 0.7732719779014587 |
4315 | DIS | 1979-03-19 | 0.7655649781227112 |
4316 | DIS | 1979-03-20 | 0.7552890181541443 |
4317 | DIS | 1979-03-21 | 0.7809789776802063 |
4318 | DIS | 1979-03-22 | 0.7886859774589539 |
4319 | DIS | 1979-03-23 | 0.7861170172691345 |
4320 | DIS | 1979-03-26 | 0.7758409976959229 |
4321 | DIS | 1979-03-27 | 0.791254997253418 |
4322 | DIS | 1979-03-28 | 0.791254997253418 |
4323 | DIS | 1979-03-29 | 0.8066689968109131 |
4324 | DIS | 1979-03-30 | 0.8066689968109131 |
4325 | DIS | 1979-04-02 | 0.7861170172691345 |
4326 | DIS | 1979-04-03 | 0.8066689968109131 |
4327 | DIS | 1979-04-04 | 0.8143759965896606 |
4328 | DIS | 1979-04-05 | 0.8195139765739441 |
4329 | DIS | 1979-04-06 | 0.8143759965896606 |
4330 | DIS | 1979-04-09 | 0.8066689968109131 |
4331 | DIS | 1979-04-10 | 0.804099977016449 |
4332 | DIS | 1979-04-11 | 0.8169450163841248 |
4333 | DIS | 1979-04-12 | 0.8195139765739441 |
4334 | DIS | 1979-04-16 | 0.7963929772377014 |
4335 | DIS | 1979-04-17 | 0.7809789776802063 |
4336 | DIS | 1979-04-18 | 0.7835479974746704 |
4337 | DIS | 1979-04-19 | 0.7707030177116394 |
4338 | DIS | 1979-04-20 | 0.7732719779014587 |
4339 | DIS | 1979-04-23 | 0.7758409976959229 |
4340 | DIS | 1979-04-24 | 0.7809789776802063 |
4341 | DIS | 1979-04-25 | 0.7835479974746704 |
4342 | DIS | 1979-04-26 | 0.7861170172691345 |
4343 | DIS | 1979-04-27 | 0.778410017490387 |
4344 | DIS | 1979-04-30 | 0.7758409976959229 |
4345 | DIS | 1979-05-01 | 0.7681339979171753 |
4346 | DIS | 1979-05-02 | 0.7552890181541443 |
4347 | DIS | 1979-05-03 | 0.7450129985809326 |
4348 | DIS | 1979-05-04 | 0.734736979007721 |
4349 | DIS | 1979-05-07 | 0.7116159796714783 |
4350 | DIS | 1979-05-08 | 0.7064779996871948 |
4351 | DIS | 1979-05-09 | 0.7013400197029114 |
4352 | DIS | 1979-05-10 | 0.680787980556488 |
4353 | DIS | 1979-05-11 | 0.6884949803352356 |
4354 | DIS | 1979-05-14 | 0.6910640001296997 |
4355 | DIS | 1979-05-15 | 0.6936330199241638 |
4356 | DIS | 1979-05-16 | 0.7039089798927307 |
4357 | DIS | 1979-05-17 | 0.7193229794502258 |
4358 | DIS | 1979-05-18 | 0.724461019039154 |
4359 | DIS | 1979-05-21 | 0.734736979007721 |
4360 | DIS | 1979-05-22 | 0.7270299792289734 |
4361 | DIS | 1979-05-23 | 0.6936330199241638 |
4362 | DIS | 1979-05-24 | 0.7013400197029114 |
4363 | DIS | 1979-05-25 | 0.7039089798927307 |
4364 | DIS | 1979-05-29 | 0.7064779996871948 |
4365 | DIS | 1979-05-30 | 0.7064779996871948 |
4366 | DIS | 1979-05-31 | 0.7039089798927307 |
4367 | DIS | 1979-06-01 | 0.7064779996871948 |
4368 | DIS | 1979-06-04 | 0.7090470194816589 |
4369 | DIS | 1979-06-05 | 0.7270299792289734 |
4370 | DIS | 1979-06-06 | 0.7450129985809326 |
4371 | DIS | 1979-06-07 | 0.7450129985809326 |
4372 | DIS | 1979-06-08 | 0.7450129985809326 |
4373 | DIS | 1979-06-11 | 0.7450129985809326 |
4374 | DIS | 1979-06-12 | 0.7527199983596802 |
4375 | DIS | 1979-06-13 | 0.7450129985809326 |
4376 | DIS | 1979-06-14 | 0.734736979007721 |
4377 | DIS | 1979-06-15 | 0.7270299792289734 |
4378 | DIS | 1979-06-18 | 0.724461019039154 |
4379 | DIS | 1979-06-19 | 0.7295989990234375 |
4380 | DIS | 1979-06-20 | 0.7270299792289734 |
4381 | DIS | 1979-06-21 | 0.7321680188179016 |
4382 | DIS | 1979-06-22 | 0.7321680188179016 |
4383 | DIS | 1979-06-25 | 0.7218919992446899 |
4384 | DIS | 1979-06-26 | 0.7013400197029114 |
4385 | DIS | 1979-06-27 | 0.7090470194816589 |
4386 | DIS | 1979-06-28 | 0.7090470194816589 |
4387 | DIS | 1979-06-29 | 0.6936330199241638 |
4388 | DIS | 1979-07-02 | 0.6962019801139832 |
4389 | DIS | 1979-07-03 | 0.6962019801139832 |
4390 | DIS | 1979-07-05 | 0.6962019801139832 |
4391 | DIS | 1979-07-06 | 0.7013400197029114 |
4392 | DIS | 1979-07-09 | 0.7116159796714783 |
4393 | DIS | 1979-07-10 | 0.724461019039154 |
4394 | DIS | 1979-07-11 | 0.7270299792289734 |
4395 | DIS | 1979-07-12 | 0.7398750185966492 |
4396 | DIS | 1979-07-13 | 0.7321680188179016 |
4397 | DIS | 1979-07-16 | 0.724461019039154 |
4398 | DIS | 1979-07-17 | 0.7193229794502258 |
4399 | DIS | 1979-07-18 | 0.7501509785652161 |
4400 | DIS | 1979-07-19 | 0.734736979007721 |
4401 | DIS | 1979-07-20 | 0.734736979007721 |
4402 | DIS | 1979-07-23 | 0.7373059988021851 |
4403 | DIS | 1979-07-24 | 0.7501509785652161 |
4404 | DIS | 1979-07-25 | 0.7552890181541443 |
4405 | DIS | 1979-07-26 | 0.7732719779014587 |
4406 | DIS | 1979-07-27 | 0.7732719779014587 |
4407 | DIS | 1979-07-30 | 0.7963929772377014 |
4408 | DIS | 1979-07-31 | 0.8092380166053772 |
4409 | DIS | 1979-08-01 | 0.8169450163841248 |
4410 | DIS | 1979-08-02 | 0.8169450163841248 |
4411 | DIS | 1979-08-03 | 0.8169450163841248 |
4412 | DIS | 1979-08-06 | 0.8349279761314392 |
4413 | DIS | 1979-08-07 | 0.8529109954833984 |
4414 | DIS | 1979-08-08 | 0.8631880283355713 |
4415 | DIS | 1979-08-09 | 0.8503419756889343 |
4416 | DIS | 1979-08-10 | 0.8503419756889343 |
4417 | DIS | 1979-08-13 | 0.8400660157203674 |
4418 | DIS | 1979-08-14 | 0.8349279761314392 |
4419 | DIS | 1979-08-15 | 0.8554800152778625 |
4420 | DIS | 1979-08-16 | 0.8426349759101868 |
4421 | DIS | 1979-08-17 | 0.8400660157203674 |
4422 | DIS | 1979-08-20 | 0.8272209763526917 |
4423 | DIS | 1979-08-21 | 0.8272209763526917 |
4424 | DIS | 1979-08-22 | 0.8246520161628723 |
4425 | DIS | 1979-08-23 | 0.8195139765739441 |
4426 | DIS | 1979-08-24 | 0.8118069767951965 |
4427 | DIS | 1979-08-27 | 0.8220829963684082 |
4428 | DIS | 1979-08-28 | 0.8246520161628723 |
4429 | DIS | 1979-08-29 | 0.8272209763526917 |
4430 | DIS | 1979-08-30 | 0.8246520161628723 |
4431 | DIS | 1979-08-31 | 0.8220829963684082 |
4432 | DIS | 1979-09-04 | 0.8220829963684082 |
4433 | DIS | 1979-09-05 | 0.8066689968109131 |
4434 | DIS | 1979-09-06 | 0.8143759965896606 |
4435 | DIS | 1979-09-07 | 0.8297899961471558 |
4436 | DIS | 1979-09-10 | 0.8246520161628723 |
4437 | DIS | 1979-09-11 | 0.8220829963684082 |
4438 | DIS | 1979-09-12 | 0.8297899961471558 |
4439 | DIS | 1979-09-13 | 0.8374969959259033 |
4440 | DIS | 1979-09-14 | 0.8529109954833984 |
4441 | DIS | 1979-09-17 | 0.847773015499115 |
4442 | DIS | 1979-09-18 | 0.8426349759101868 |
4443 | DIS | 1979-09-19 | 0.8220829963684082 |
4444 | DIS | 1979-09-20 | 0.8323590159416199 |
4445 | DIS | 1979-09-21 | 0.8323590159416199 |
4446 | DIS | 1979-09-24 | 0.8246520161628723 |
4447 | DIS | 1979-09-25 | 0.8323590159416199 |
4448 | DIS | 1979-09-26 | 0.8297899961471558 |
4449 | DIS | 1979-09-27 | 0.8323590159416199 |
4450 | DIS | 1979-09-28 | 0.8272209763526917 |
4451 | DIS | 1979-10-01 | 0.8169450163841248 |
4452 | DIS | 1979-10-02 | 0.8143759965896606 |
4453 | DIS | 1979-10-03 | 0.8092380166053772 |
4454 | DIS | 1979-10-04 | 0.8118069767951965 |
4455 | DIS | 1979-10-05 | 0.8143759965896606 |
4456 | DIS | 1979-10-08 | 0.8118069767951965 |
4457 | DIS | 1979-10-09 | 0.7963929772377014 |
4458 | DIS | 1979-10-10 | 0.8066689968109131 |
4459 | DIS | 1979-10-11 | 0.791254997253418 |
4460 | DIS | 1979-10-12 | 0.7886859774589539 |
4461 | DIS | 1979-10-15 | 0.7886859774589539 |
4462 | DIS | 1979-10-16 | 0.7886859774589539 |
4463 | DIS | 1979-10-17 | 0.791254997253418 |
4464 | DIS | 1979-10-18 | 0.7835479974746704 |
4465 | DIS | 1979-10-19 | 0.7629960179328918 |
4466 | DIS | 1979-10-22 | 0.7578579783439636 |
4467 | DIS | 1979-10-23 | 0.7552890181541443 |
4468 | DIS | 1979-10-24 | 0.7552890181541443 |
4469 | DIS | 1979-10-25 | 0.7578579783439636 |
4470 | DIS | 1979-10-26 | 0.7655649781227112 |
4471 | DIS | 1979-10-29 | 0.7604269981384277 |
4472 | DIS | 1979-10-30 | 0.7758409976959229 |
4473 | DIS | 1979-10-31 | 0.7629960179328918 |
4474 | DIS | 1979-11-01 | 0.7604269981384277 |
4475 | DIS | 1979-11-02 | 0.7629960179328918 |
4476 | DIS | 1979-11-05 | 0.7527199983596802 |
4477 | DIS | 1979-11-06 | 0.7450129985809326 |
4478 | DIS | 1979-11-07 | 0.734736979007721 |
4479 | DIS | 1979-11-08 | 0.7475820183753967 |
4480 | DIS | 1979-11-09 | 0.7552890181541443 |
4481 | DIS | 1979-11-12 | 0.7681339979171753 |
4482 | DIS | 1979-11-13 | 0.7552890181541443 |
4483 | DIS | 1979-11-14 | 0.7604269981384277 |
4484 | DIS | 1979-11-15 | 0.7604269981384277 |
4485 | DIS | 1979-11-16 | 0.7527199983596802 |
4486 | DIS | 1979-11-19 | 0.7578579783439636 |
4487 | DIS | 1979-11-20 | 0.7501509785652161 |
4488 | DIS | 1979-11-21 | 0.7655649781227112 |
4489 | DIS | 1979-11-23 | 0.778410017490387 |
4490 | DIS | 1979-11-26 | 0.8066689968109131 |
4491 | DIS | 1979-11-27 | 0.8143759965896606 |
4492 | DIS | 1979-11-28 | 0.8143759965896606 |
4493 | DIS | 1979-11-29 | 0.8118069767951965 |
4494 | DIS | 1979-11-30 | 0.8118069767951965 |
4495 | DIS | 1979-12-03 | 0.8272209763526917 |
4496 | DIS | 1979-12-04 | 0.8400660157203674 |
4497 | DIS | 1979-12-05 | 0.8426349759101868 |
4498 | DIS | 1979-12-06 | 0.8374969959259033 |
4499 | DIS | 1979-12-07 | 0.8246520161628723 |
4500 | DIS | 1979-12-10 | 0.8297899961471558 |
4501 | DIS | 1979-12-11 | 0.8374969959259033 |
4502 | DIS | 1979-12-12 | 0.8631880283355713 |
4503 | DIS | 1979-12-13 | 0.899154007434845 |
4504 | DIS | 1979-12-14 | 0.9042919874191284 |
4505 | DIS | 1979-12-17 | 0.899154007434845 |
4506 | DIS | 1979-12-18 | 0.8580489754676819 |
4507 | DIS | 1979-12-19 | 0.8657569885253906 |
4508 | DIS | 1979-12-20 | 0.8914470076560974 |
4509 | DIS | 1979-12-21 | 0.8837400078773499 |
4510 | DIS | 1979-12-24 | 0.8811709880828857 |
4511 | DIS | 1979-12-26 | 0.9094300270080566 |
4512 | DIS | 1979-12-27 | 0.9197059869766235 |
4513 | DIS | 1979-12-28 | 0.9274129867553711 |
4514 | DIS | 1979-12-31 | 0.9222750067710876 |
4515 | DIS | 1980-01-02 | 0.8940160274505615 |
4516 | DIS | 1980-01-03 | 0.8837400078773499 |
4517 | DIS | 1980-01-04 | 0.8940160274505615 |
4518 | DIS | 1980-01-07 | 0.8965849876403809 |
4519 | DIS | 1980-01-08 | 0.9145680069923401 |
4520 | DIS | 1980-01-09 | 0.9094300270080566 |
4521 | DIS | 1980-01-10 | 0.9248440265655518 |
4522 | DIS | 1980-01-11 | 0.9248440265655518 |
4523 | DIS | 1980-01-14 | 0.9171370267868042 |
4524 | DIS | 1980-01-15 | 0.9248440265655518 |
4525 | DIS | 1980-01-16 | 0.9402580261230469 |
4526 | DIS | 1980-01-17 | 0.9659479856491089 |
4527 | DIS | 1980-01-18 | 0.968517005443573 |
4528 | DIS | 1980-01-21 | 0.981361985206604 |
4529 | DIS | 1980-01-22 | 0.955672025680542 |
4530 | DIS | 1980-01-23 | 0.9582409858703613 |
4531 | DIS | 1980-01-24 | 0.9659479856491089 |
4532 | DIS | 1980-01-25 | 0.9762240052223206 |
4533 | DIS | 1980-01-28 | 0.9659479856491089 |
4534 | DIS | 1980-01-29 | 0.9582409858703613 |
4535 | DIS | 1980-01-30 | 0.9633790254592896 |
4536 | DIS | 1980-01-31 | 0.9582409858703613 |
4537 | DIS | 1980-02-01 | 0.9531030058860779 |
4538 | DIS | 1980-02-04 | 0.9428269863128662 |
4539 | DIS | 1980-02-05 | 0.9325510263442993 |
4540 | DIS | 1980-02-06 | 0.911998987197876 |
4541 | DIS | 1980-02-07 | 0.9094300270080566 |
4542 | DIS | 1980-02-08 | 0.899154007434845 |
4543 | DIS | 1980-02-11 | 0.8965849876403809 |
4544 | DIS | 1980-02-12 | 0.9248440265655518 |
4545 | DIS | 1980-02-13 | 0.955672025680542 |
4546 | DIS | 1980-02-14 | 0.9376890063285828 |
4547 | DIS | 1980-02-15 | 0.9274129867553711 |
4548 | DIS | 1980-02-19 | 0.9299820065498352 |
4549 | DIS | 1980-02-20 | 0.9453960061073303 |
4550 | DIS | 1980-02-21 | 0.9479650259017944 |
4551 | DIS | 1980-02-22 | 0.9248440265655518 |
4552 | DIS | 1980-02-25 | 0.9094300270080566 |
4553 | DIS | 1980-02-26 | 0.9094300270080566 |
4554 | DIS | 1980-02-27 | 0.8965849876403809 |
4555 | DIS | 1980-02-28 | 0.8811709880828857 |
4556 | DIS | 1980-02-29 | 0.8914470076560974 |
4557 | DIS | 1980-03-03 | 0.9042919874191284 |
4558 | DIS | 1980-03-04 | 0.9299820065498352 |
4559 | DIS | 1980-03-05 | 0.9094300270080566 |
4560 | DIS | 1980-03-06 | 0.8837400078773499 |
4561 | DIS | 1980-03-07 | 0.8837400078773499 |
4562 | DIS | 1980-03-10 | 0.8734639883041382 |
4563 | DIS | 1980-03-11 | 0.8914470076560974 |
4564 | DIS | 1980-03-12 | 0.8888779878616333 |
4565 | DIS | 1980-03-13 | 0.8965849876403809 |
4566 | DIS | 1980-03-14 | 0.8888779878616333 |
4567 | DIS | 1980-03-17 | 0.8734639883041382 |
4568 | DIS | 1980-03-18 | 0.8914470076560974 |
4569 | DIS | 1980-03-19 | 0.8837400078773499 |
4570 | DIS | 1980-03-20 | 0.8657569885253906 |
4571 | DIS | 1980-03-21 | 0.8734639883041382 |
4572 | DIS | 1980-03-24 | 0.8452039957046509 |
4573 | DIS | 1980-03-25 | 0.8631880283355713 |
4574 | DIS | 1980-03-26 | 0.8657569885253906 |
4575 | DIS | 1980-03-27 | 0.8631880283355713 |
4576 | DIS | 1980-03-28 | 0.9017230272293091 |
4577 | DIS | 1980-03-31 | 0.9145680069923401 |
4578 | DIS | 1980-04-01 | 0.9222750067710876 |
4579 | DIS | 1980-04-02 | 0.9248440265655518 |
4580 | DIS | 1980-04-03 | 0.8965849876403809 |
4581 | DIS | 1980-04-07 | 0.8580489754676819 |
4582 | DIS | 1980-04-08 | 0.8811709880828857 |
4583 | DIS | 1980-04-09 | 0.9171370267868042 |
4584 | DIS | 1980-04-10 | 0.9351199865341187 |
4585 | DIS | 1980-04-11 | 0.9145680069923401 |
4586 | DIS | 1980-04-14 | 0.9248440265655518 |
4587 | DIS | 1980-04-15 | 0.911998987197876 |
4588 | DIS | 1980-04-16 | 0.886309027671814 |
4589 | DIS | 1980-04-17 | 0.8786020278930664 |
4590 | DIS | 1980-04-18 | 0.8734639883041382 |
4591 | DIS | 1980-04-21 | 0.8734639883041382 |
4592 | DIS | 1980-04-22 | 0.9197059869766235 |
4593 | DIS | 1980-04-23 | 0.9248440265655518 |
4594 | DIS | 1980-04-24 | 0.9197059869766235 |
4595 | DIS | 1980-04-25 | 0.9376890063285828 |
4596 | DIS | 1980-04-28 | 0.9659479856491089 |
4597 | DIS | 1980-04-29 | 0.9710860252380371 |
4598 | DIS | 1980-04-30 | 0.9659479856491089 |
4599 | DIS | 1980-05-01 | 0.9402580261230469 |
4600 | DIS | 1980-05-02 | 0.9351199865341187 |
4601 | DIS | 1980-05-05 | 0.9402580261230469 |
4602 | DIS | 1980-05-06 | 0.9428269863128662 |
4603 | DIS | 1980-05-07 | 0.9505339860916138 |
4604 | DIS | 1980-05-08 | 0.9402580261230469 |
4605 | DIS | 1980-05-09 | 0.9453960061073303 |
4606 | DIS | 1980-05-12 | 0.9839310050010681 |
4607 | DIS | 1980-05-13 | 0.9942070245742798 |
4608 | DIS | 1980-05-14 | 1.0224659442901611 |
4609 | DIS | 1980-05-15 | 1.02503502368927 |
4610 | DIS | 1980-05-16 | 1.0301729440689087 |
4611 | DIS | 1980-05-19 | 1.02503502368927 |
4612 | DIS | 1980-05-20 | 1.02503502368927 |
4613 | DIS | 1980-05-21 | 1.0276039838790894 |
4614 | DIS | 1980-05-22 | 1.0481560230255127 |
4615 | DIS | 1980-05-23 | 1.0738459825515747 |
4616 | DIS | 1980-05-27 | 1.061000943183899 |
4617 | DIS | 1980-05-28 | 1.0558630228042603 |
4618 | DIS | 1980-05-29 | 1.0327420234680176 |
4619 | DIS | 1980-05-30 | 1.0301729440689087 |
4620 | DIS | 1980-06-02 | 1.0404490232467651 |
4621 | DIS | 1980-06-03 | 0.9993450045585632 |
4622 | DIS | 1980-06-04 | 1.0276039838790894 |
4623 | DIS | 1980-06-05 | 1.0147589445114136 |
4624 | DIS | 1980-06-06 | 1.02503502368927 |
4625 | DIS | 1980-06-09 | 1.0276039838790894 |
4626 | DIS | 1980-06-10 | 1.0378799438476562 |
4627 | DIS | 1980-06-11 | 1.0532939434051514 |
4628 | DIS | 1980-06-12 | 1.0378799438476562 |
4629 | DIS | 1980-06-13 | 1.035310983657837 |
4630 | DIS | 1980-06-16 | 1.0327420234680176 |
4631 | DIS | 1980-06-17 | 1.0224659442901611 |
4632 | DIS | 1980-06-18 | 1.007051944732666 |
4633 | DIS | 1980-06-19 | 0.9865000247955322 |
4634 | DIS | 1980-06-20 | 0.9890689849853516 |
4635 | DIS | 1980-06-23 | 0.9839310050010681 |
4636 | DIS | 1980-06-24 | 0.9967759847640991 |
4637 | DIS | 1980-06-25 | 1.0276039838790894 |
4638 | DIS | 1980-06-26 | 1.009621024131775 |
4639 | DIS | 1980-06-27 | 0.9993450045585632 |
4640 | DIS | 1980-06-30 | 0.9865000247955322 |
4641 | DIS | 1980-07-01 | 0.9967759847640991 |
4642 | DIS | 1980-07-02 | 0.9890689849853516 |
4643 | DIS | 1980-07-03 | 0.9916380047798157 |
4644 | DIS | 1980-07-07 | 1.007051944732666 |
4645 | DIS | 1980-07-08 | 1.0173280239105225 |
4646 | DIS | 1980-07-09 | 1.0173280239105225 |
4647 | DIS | 1980-07-10 | 1.0044829845428467 |
4648 | DIS | 1980-07-11 | 1.0121899843215942 |
4649 | DIS | 1980-07-14 | 1.0455869436264038 |
4650 | DIS | 1980-07-15 | 1.0404490232467651 |
4651 | DIS | 1980-07-16 | 1.0198969841003418 |
4652 | DIS | 1980-07-17 | 1.0276039838790894 |
4653 | DIS | 1980-07-18 | 1.035310983657837 |
4654 | DIS | 1980-07-21 | 1.0404490232467651 |
4655 | DIS | 1980-07-22 | 1.0327420234680176 |
4656 | DIS | 1980-07-23 | 1.0276039838790894 |
4657 | DIS | 1980-07-24 | 1.0276039838790894 |
4658 | DIS | 1980-07-25 | 1.0327420234680176 |
4659 | DIS | 1980-07-28 | 1.02503502368927 |
4660 | DIS | 1980-07-29 | 1.0378799438476562 |
4661 | DIS | 1980-07-30 | 1.0661389827728271 |
4662 | DIS | 1980-07-31 | 1.0892599821090698 |
4663 | DIS | 1980-08-01 | 1.0841219425201416 |
4664 | DIS | 1980-08-04 | 1.076414942741394 |
4665 | DIS | 1980-08-05 | 1.0841219425201416 |
4666 | DIS | 1980-08-06 | 1.0892599821090698 |
4667 | DIS | 1980-08-07 | 1.094398021697998 |
4668 | DIS | 1980-08-08 | 1.0815529823303223 |
4669 | DIS | 1980-08-11 | 1.0866910219192505 |
4670 | DIS | 1980-08-12 | 1.0738459825515747 |
4671 | DIS | 1980-08-13 | 1.0687079429626465 |
4672 | DIS | 1980-08-14 | 1.078984022140503 |
4673 | DIS | 1980-08-15 | 1.0892599821090698 |
4674 | DIS | 1980-08-18 | 1.076414942741394 |
4675 | DIS | 1980-08-19 | 1.0532939434051514 |
4676 | DIS | 1980-08-20 | 1.061000943183899 |
4677 | DIS | 1980-08-21 | 1.0532939434051514 |
4678 | DIS | 1980-08-22 | 1.061000943183899 |
4679 | DIS | 1980-08-25 | 1.0558630228042603 |
4680 | DIS | 1980-08-26 | 1.0558630228042603 |
4681 | DIS | 1980-08-27 | 1.0481560230255127 |
4682 | DIS | 1980-08-28 | 1.0378799438476562 |
4683 | DIS | 1980-08-29 | 1.02503502368927 |
4684 | DIS | 1980-09-02 | 1.0224659442901611 |
4685 | DIS | 1980-09-03 | 1.0224659442901611 |
4686 | DIS | 1980-09-04 | 0.9865000247955322 |
4687 | DIS | 1980-09-05 | 0.9633790254592896 |
4688 | DIS | 1980-09-08 | 0.9659479856491089 |
4689 | DIS | 1980-09-09 | 0.9762240052223206 |
4690 | DIS | 1980-09-10 | 0.9839310050010681 |
4691 | DIS | 1980-09-11 | 0.981361985206604 |
4692 | DIS | 1980-09-12 | 0.9736549854278564 |
4693 | DIS | 1980-09-15 | 0.981361985206604 |
4694 | DIS | 1980-09-16 | 1.0019140243530273 |
4695 | DIS | 1980-09-17 | 1.0173280239105225 |
4696 | DIS | 1980-09-18 | 1.02503502368927 |
4697 | DIS | 1980-09-19 | 1.0301729440689087 |
4698 | DIS | 1980-09-22 | 1.035310983657837 |
4699 | DIS | 1980-09-23 | 1.0198969841003418 |
4700 | DIS | 1980-09-24 | 1.009621024131775 |
4701 | DIS | 1980-09-25 | 1.007051944732666 |
4702 | DIS | 1980-09-26 | 0.9890689849853516 |
4703 | DIS | 1980-09-29 | 0.9710860252380371 |
4704 | DIS | 1980-09-30 | 0.9710860252380371 |
4705 | DIS | 1980-10-01 | 0.9787930250167847 |
4706 | DIS | 1980-10-02 | 0.9659479856491089 |
4707 | DIS | 1980-10-03 | 0.981361985206604 |
4708 | DIS | 1980-10-06 | 0.9762240052223206 |
4709 | DIS | 1980-10-07 | 0.9710860252380371 |
4710 | DIS | 1980-10-08 | 0.9736549854278564 |
4711 | DIS | 1980-10-09 | 0.9505339860916138 |
4712 | DIS | 1980-10-10 | 0.9274129867553711 |
4713 | DIS | 1980-10-13 | 0.9299820065498352 |
4714 | DIS | 1980-10-14 | 0.9402580261230469 |
4715 | DIS | 1980-10-15 | 0.9402580261230469 |
4716 | DIS | 1980-10-16 | 0.9351199865341187 |
4717 | DIS | 1980-10-17 | 0.9351199865341187 |
4718 | DIS | 1980-10-20 | 0.9222750067710876 |
4719 | DIS | 1980-10-21 | 0.9042919874191284 |
4720 | DIS | 1980-10-22 | 0.8940160274505615 |
4721 | DIS | 1980-10-23 | 0.8811709880828857 |
4722 | DIS | 1980-10-24 | 0.8914470076560974 |
4723 | DIS | 1980-10-27 | 0.8837400078773499 |
4724 | DIS | 1980-10-28 | 0.8940160274505615 |
4725 | DIS | 1980-10-29 | 0.8683260083198547 |
4726 | DIS | 1980-10-30 | 0.8708950281143188 |
4727 | DIS | 1980-10-31 | 0.8708950281143188 |
4728 | DIS | 1980-11-03 | 0.8888779878616333 |
4729 | DIS | 1980-11-05 | 0.9042919874191284 |
4730 | DIS | 1980-11-06 | 0.9299820065498352 |
4731 | DIS | 1980-11-07 | 0.9299820065498352 |
4732 | DIS | 1980-11-10 | 0.9428269863128662 |
4733 | DIS | 1980-11-11 | 0.955672025680542 |
4734 | DIS | 1980-11-12 | 0.9762240052223206 |
4735 | DIS | 1980-11-13 | 1.007051944732666 |
4736 | DIS | 1980-11-14 | 0.9993450045585632 |
4737 | DIS | 1980-11-17 | 0.9787930250167847 |
4738 | DIS | 1980-11-18 | 0.9967759847640991 |
4739 | DIS | 1980-11-19 | 0.9865000247955322 |
4740 | DIS | 1980-11-20 | 1.0198969841003418 |
4741 | DIS | 1980-11-21 | 1.0276039838790894 |
4742 | DIS | 1980-11-24 | 1.0687079429626465 |
4743 | DIS | 1980-11-25 | 1.0558630228042603 |
4744 | DIS | 1980-11-26 | 1.0481560230255127 |
4745 | DIS | 1980-11-28 | 1.0430179834365845 |
4746 | DIS | 1980-12-01 | 0.9710860252380371 |
4747 | DIS | 1980-12-02 | 0.9839310050010681 |
4748 | DIS | 1980-12-03 | 0.9839310050010681 |
4749 | DIS | 1980-12-04 | 0.9659479856491089 |
4750 | DIS | 1980-12-05 | 0.9762240052223206 |
4751 | DIS | 1980-12-08 | 0.9633790254592896 |
4752 | DIS | 1980-12-09 | 0.9710860252380371 |
4753 | DIS | 1980-12-10 | 0.9736549854278564 |
4754 | DIS | 1980-12-11 | 0.9710860252380371 |
4755 | DIS | 1980-12-12 | 0.9659479856491089 |
4756 | DIS | 1980-12-15 | 0.9608100056648254 |
4757 | DIS | 1980-12-16 | 0.9659479856491089 |
4758 | DIS | 1980-12-17 | 0.9659479856491089 |
4759 | DIS | 1980-12-18 | 0.9787930250167847 |
4760 | DIS | 1980-12-19 | 0.981361985206604 |
4761 | DIS | 1980-12-22 | 1.035310983657837 |
4762 | DIS | 1980-12-23 | 1.0532939434051514 |
4763 | DIS | 1980-12-24 | 1.0481560230255127 |
4764 | DIS | 1980-12-26 | 1.0481560230255127 |
4765 | DIS | 1980-12-29 | 1.050724983215332 |
4766 | DIS | 1980-12-30 | 1.0481560230255127 |
4767 | DIS | 1980-12-31 | 1.0532939434051514 |
4768 | DIS | 1981-01-02 | 1.0687079429626465 |
4769 | DIS | 1981-01-05 | 1.076414942741394 |
4770 | DIS | 1981-01-06 | 1.0712770223617554 |
4771 | DIS | 1981-01-07 | 1.0430179834365845 |
4772 | DIS | 1981-01-08 | 1.0430179834365845 |
4773 | DIS | 1981-01-09 | 1.0635700225830078 |
4774 | DIS | 1981-01-12 | 1.0841219425201416 |
4775 | DIS | 1981-01-13 | 1.0815529823303223 |
4776 | DIS | 1981-01-14 | 1.0841219425201416 |
4777 | DIS | 1981-01-15 | 1.0558630228042603 |
4778 | DIS | 1981-01-16 | 1.0532939434051514 |
4779 | DIS | 1981-01-19 | 1.0455869436264038 |
4780 | DIS | 1981-01-20 | 1.0276039838790894 |
4781 | DIS | 1981-01-21 | 1.0224659442901611 |
4782 | DIS | 1981-01-22 | 1.0173280239105225 |
4783 | DIS | 1981-01-23 | 1.0173280239105225 |
4784 | DIS | 1981-01-26 | 1.0198969841003418 |
4785 | DIS | 1981-01-27 | 1.0532939434051514 |
4786 | DIS | 1981-01-28 | 1.0635700225830078 |
4787 | DIS | 1981-01-29 | 1.0738459825515747 |
4788 | DIS | 1981-01-30 | 1.0738459825515747 |
4789 | DIS | 1981-02-02 | 1.0558630228042603 |
4790 | DIS | 1981-02-03 | 1.0892599821090698 |
4791 | DIS | 1981-02-04 | 1.130365014076233 |
4792 | DIS | 1981-02-05 | 1.156054973602295 |
4793 | DIS | 1981-02-06 | 1.1766070127487183 |
4794 | DIS | 1981-02-09 | 1.17146897315979 |
4795 | DIS | 1981-02-10 | 1.1843140125274658 |
4796 | DIS | 1981-02-11 | 1.1868829727172852 |
4797 | DIS | 1981-02-12 | 1.1611930131912231 |
4798 | DIS | 1981-02-13 | 1.1432100534439087 |
4799 | DIS | 1981-02-17 | 1.1509170532226562 |
4800 | DIS | 1981-02-18 | 1.1868829727172852 |
4801 | DIS | 1981-02-19 | 1.1817450523376465 |
4802 | DIS | 1981-02-20 | 1.1817450523376465 |
4803 | DIS | 1981-02-23 | 1.2074350118637085 |
4804 | DIS | 1981-02-24 | 1.2048660516738892 |
4805 | DIS | 1981-02-25 | 1.2279870510101318 |
4806 | DIS | 1981-02-26 | 1.243401050567627 |
4807 | DIS | 1981-02-27 | 1.225417971611023 |
4808 | DIS | 1981-03-02 | 1.243401050567627 |
4809 | DIS | 1981-03-03 | 1.2202800512313843 |
4810 | DIS | 1981-03-04 | 1.2228490114212036 |
4811 | DIS | 1981-03-05 | 1.215142011642456 |
4812 | DIS | 1981-03-06 | 1.2074350118637085 |
4813 | DIS | 1981-03-09 | 1.199728012084961 |
4814 | DIS | 1981-03-10 | 1.2022969722747803 |
4815 | DIS | 1981-03-11 | 1.1971590518951416 |
4816 | DIS | 1981-03-12 | 1.2125730514526367 |
4817 | DIS | 1981-03-13 | 1.2125730514526367 |
4818 | DIS | 1981-03-16 | 1.2100039720535278 |
4819 | DIS | 1981-03-17 | 1.1971590518951416 |
4820 | DIS | 1981-03-18 | 1.1971590518951416 |
4821 | DIS | 1981-03-19 | 1.1971590518951416 |
4822 | DIS | 1981-03-20 | 1.2228490114212036 |
4823 | DIS | 1981-03-23 | 1.2536770105361938 |
4824 | DIS | 1981-03-24 | 1.2613840103149414 |
4825 | DIS | 1981-03-25 | 1.3024879693984985 |
4826 | DIS | 1981-03-26 | 1.240831971168518 |
4827 | DIS | 1981-03-27 | 1.2074350118637085 |
4828 | DIS | 1981-03-30 | 1.2331249713897705 |
4829 | DIS | 1981-03-31 | 1.2562459707260132 |
4830 | DIS | 1981-04-01 | 1.2536770105361938 |
4831 | DIS | 1981-04-02 | 1.2536770105361938 |
4832 | DIS | 1981-04-03 | 1.2331249713897705 |
4833 | DIS | 1981-04-06 | 1.225417971611023 |
4834 | DIS | 1981-04-07 | 1.240831971168518 |
4835 | DIS | 1981-04-08 | 1.2331249713897705 |
4836 | DIS | 1981-04-09 | 1.2536770105361938 |
4837 | DIS | 1981-04-10 | 1.2562459707260132 |
4838 | DIS | 1981-04-13 | 1.2356940507888794 |
4839 | DIS | 1981-04-14 | 1.240831971168518 |
4840 | DIS | 1981-04-15 | 1.2356940507888794 |
4841 | DIS | 1981-04-16 | 1.2382630109786987 |
4842 | DIS | 1981-04-20 | 1.2331249713897705 |
4843 | DIS | 1981-04-21 | 1.1971590518951416 |
4844 | DIS | 1981-04-22 | 1.1920210123062134 |
4845 | DIS | 1981-04-23 | 1.1971590518951416 |
4846 | DIS | 1981-04-24 | 1.2125730514526367 |
4847 | DIS | 1981-04-27 | 1.2125730514526367 |
4848 | DIS | 1981-04-28 | 1.2022969722747803 |
4849 | DIS | 1981-04-29 | 1.1971590518951416 |
4850 | DIS | 1981-04-30 | 1.199728012084961 |
4851 | DIS | 1981-05-01 | 1.1868829727172852 |
4852 | DIS | 1981-05-04 | 1.156054973602295 |
4853 | DIS | 1981-05-05 | 1.156054973602295 |
4854 | DIS | 1981-05-06 | 1.1586240530014038 |
4855 | DIS | 1981-05-07 | 1.1406409740447998 |
4856 | DIS | 1981-05-08 | 1.1277960538864136 |
4857 | DIS | 1981-05-11 | 1.120089054107666 |
4858 | DIS | 1981-05-12 | 1.130365014076233 |
4859 | DIS | 1981-05-13 | 1.130365014076233 |
4860 | DIS | 1981-05-14 | 1.130365014076233 |
4861 | DIS | 1981-05-15 | 1.1380720138549805 |
4862 | DIS | 1981-05-18 | 1.156054973602295 |
4863 | DIS | 1981-05-19 | 1.1586240530014038 |
4864 | DIS | 1981-05-20 | 1.1611930131912231 |
4865 | DIS | 1981-05-21 | 1.1663310527801514 |
4866 | DIS | 1981-05-22 | 1.1637619733810425 |
4867 | DIS | 1981-05-26 | 1.1766070127487183 |
4868 | DIS | 1981-05-27 | 1.1920210123062134 |
4869 | DIS | 1981-05-28 | 1.240831971168518 |
4870 | DIS | 1981-05-29 | 1.240831971168518 |
4871 | DIS | 1981-06-01 | 1.2922120094299316 |
4872 | DIS | 1981-06-02 | 1.3153330087661743 |
4873 | DIS | 1981-06-03 | 1.3461610078811646 |
4874 | DIS | 1981-06-04 | 1.3667140007019043 |
4875 | DIS | 1981-06-05 | 1.3461610078811646 |
4876 | DIS | 1981-06-08 | 1.32817804813385 |
4877 | DIS | 1981-06-09 | 1.3256089687347412 |
4878 | DIS | 1981-06-10 | 1.3358850479125977 |
4879 | DIS | 1981-06-11 | 1.3590070009231567 |
4880 | DIS | 1981-06-12 | 1.3667140007019043 |
4881 | DIS | 1981-06-15 | 1.3307470083236694 |
4882 | DIS | 1981-06-16 | 1.338454008102417 |
4883 | DIS | 1981-06-17 | 1.3461610078811646 |
4884 | DIS | 1981-06-18 | 1.3204710483551025 |
4885 | DIS | 1981-06-19 | 1.310194969177246 |
4886 | DIS | 1981-06-22 | 1.3153330087661743 |
4887 | DIS | 1981-06-23 | 1.312764048576355 |
4888 | DIS | 1981-06-24 | 1.3076260089874268 |
4889 | DIS | 1981-06-25 | 1.3050570487976074 |
4890 | DIS | 1981-06-26 | 1.3153330087661743 |
4891 | DIS | 1981-06-29 | 1.2999190092086792 |
4892 | DIS | 1981-06-30 | 1.3024879693984985 |
4893 | DIS | 1981-07-01 | 1.2973500490188599 |
4894 | DIS | 1981-07-02 | 1.2742290496826172 |
4895 | DIS | 1981-07-06 | 1.2511080503463745 |
4896 | DIS | 1981-07-07 | 1.225417971611023 |
4897 | DIS | 1981-07-08 | 1.1971590518951416 |
4898 | DIS | 1981-07-09 | 1.2074350118637085 |
4899 | DIS | 1981-07-10 | 1.2279870510101318 |
4900 | DIS | 1981-07-13 | 1.2331249713897705 |
4901 | DIS | 1981-07-14 | 1.2228490114212036 |
4902 | DIS | 1981-07-15 | 1.189452052116394 |
4903 | DIS | 1981-07-16 | 1.1611930131912231 |
4904 | DIS | 1981-07-17 | 1.1380720138549805 |
4905 | DIS | 1981-07-20 | 1.1149510145187378 |
4906 | DIS | 1981-07-21 | 1.130365014076233 |
4907 | DIS | 1981-07-22 | 1.1329339742660522 |
4908 | DIS | 1981-07-23 | 1.1123820543289185 |
4909 | DIS | 1981-07-24 | 1.1123820543289185 |
4910 | DIS | 1981-07-27 | 1.1098129749298096 |
4911 | DIS | 1981-07-28 | 1.0841219425201416 |
4912 | DIS | 1981-07-29 | 1.0738459825515747 |
4913 | DIS | 1981-07-30 | 1.0892599821090698 |
4914 | DIS | 1981-07-31 | 1.104673981666565 |
4915 | DIS | 1981-08-03 | 1.1098129749298096 |
4916 | DIS | 1981-08-04 | 1.1406409740447998 |
4917 | DIS | 1981-08-05 | 1.130365014076233 |
4918 | DIS | 1981-08-06 | 1.094398021697998 |
4919 | DIS | 1981-08-07 | 1.076414942741394 |
4920 | DIS | 1981-08-10 | 1.0661389827728271 |
4921 | DIS | 1981-08-11 | 1.0841219425201416 |
4922 | DIS | 1981-08-12 | 1.0918289422988892 |
4923 | DIS | 1981-08-13 | 1.0841219425201416 |
4924 | DIS | 1981-08-14 | 1.0815529823303223 |
4925 | DIS | 1981-08-17 | 1.0712770223617554 |
4926 | DIS | 1981-08-18 | 1.0687079429626465 |
4927 | DIS | 1981-08-19 | 1.0661389827728271 |
4928 | DIS | 1981-08-20 | 1.0661389827728271 |
4929 | DIS | 1981-08-21 | 1.0584319829940796 |
4930 | DIS | 1981-08-24 | 1.0532939434051514 |
4931 | DIS | 1981-08-25 | 1.0738459825515747 |
4932 | DIS | 1981-08-26 | 1.094398021697998 |
4933 | DIS | 1981-08-27 | 1.0738459825515747 |
4934 | DIS | 1981-08-28 | 1.0918289422988892 |
4935 | DIS | 1981-08-31 | 1.0635700225830078 |
4936 | DIS | 1981-09-01 | 1.0532939434051514 |
4937 | DIS | 1981-09-02 | 1.0481560230255127 |
4938 | DIS | 1981-09-03 | 1.0121899843215942 |
4939 | DIS | 1981-09-04 | 1.0173280239105225 |
4940 | DIS | 1981-09-08 | 1.0121899843215942 |
4941 | DIS | 1981-09-09 | 1.0224659442901611 |
4942 | DIS | 1981-09-10 | 1.0147589445114136 |
4943 | DIS | 1981-09-11 | 1.02503502368927 |
4944 | DIS | 1981-09-14 | 1.009621024131775 |
4945 | DIS | 1981-09-15 | 1.009621024131775 |
4946 | DIS | 1981-09-16 | 0.9993450045585632 |
4947 | DIS | 1981-09-17 | 0.981361985206604 |
4948 | DIS | 1981-09-18 | 0.9582409858703613 |
4949 | DIS | 1981-09-21 | 0.9402580261230469 |
4950 | DIS | 1981-09-22 | 0.9453960061073303 |
4951 | DIS | 1981-09-23 | 0.9505339860916138 |
4952 | DIS | 1981-09-24 | 0.9376890063285828 |
4953 | DIS | 1981-09-25 | 0.9094300270080566 |
4954 | DIS | 1981-09-28 | 0.9299820065498352 |
4955 | DIS | 1981-09-29 | 0.9582409858703613 |
4956 | DIS | 1981-09-30 | 0.9608100056648254 |
4957 | DIS | 1981-10-01 | 0.9608100056648254 |
4958 | DIS | 1981-10-02 | 0.9865000247955322 |
4959 | DIS | 1981-10-05 | 0.9942070245742798 |
4960 | DIS | 1981-10-06 | 0.981361985206604 |
4961 | DIS | 1981-10-07 | 1.02503502368927 |
4962 | DIS | 1981-10-08 | 1.0687079429626465 |
4963 | DIS | 1981-10-09 | 1.061000943183899 |
4964 | DIS | 1981-10-12 | 1.0532939434051514 |
4965 | DIS | 1981-10-13 | 1.0532939434051514 |
4966 | DIS | 1981-10-14 | 1.0430179834365845 |
4967 | DIS | 1981-10-15 | 1.0276039838790894 |
4968 | DIS | 1981-10-16 | 1.0276039838790894 |
4969 | DIS | 1981-10-19 | 1.0378799438476562 |
4970 | DIS | 1981-10-20 | 1.0532939434051514 |
4971 | DIS | 1981-10-21 | 1.0532939434051514 |
4972 | DIS | 1981-10-22 | 1.0327420234680176 |
4973 | DIS | 1981-10-23 | 1.0301729440689087 |
4974 | DIS | 1981-10-26 | 1.0301729440689087 |
4975 | DIS | 1981-10-27 | 1.0301729440689087 |
4976 | DIS | 1981-10-28 | 1.0635700225830078 |
4977 | DIS | 1981-10-29 | 1.0558630228042603 |
4978 | DIS | 1981-10-30 | 1.078984022140503 |
4979 | DIS | 1981-11-02 | 1.0892599821090698 |
4980 | DIS | 1981-11-03 | 1.0866910219192505 |
4981 | DIS | 1981-11-04 | 1.0635700225830078 |
4982 | DIS | 1981-11-05 | 1.0738459825515747 |
4983 | DIS | 1981-11-06 | 1.0918289422988892 |
4984 | DIS | 1981-11-09 | 1.0892599821090698 |
4985 | DIS | 1981-11-10 | 1.0969669818878174 |
4986 | DIS | 1981-11-11 | 1.104673981666565 |
4987 | DIS | 1981-11-12 | 1.1149510145187378 |
4988 | DIS | 1981-11-13 | 1.0918289422988892 |
4989 | DIS | 1981-11-16 | 1.076414942741394 |
4990 | DIS | 1981-11-17 | 1.0866910219192505 |
4991 | DIS | 1981-11-18 | 1.0866910219192505 |
4992 | DIS | 1981-11-19 | 1.0995359420776367 |
4993 | DIS | 1981-11-20 | 1.1252269744873047 |
4994 | DIS | 1981-11-23 | 1.120089054107666 |
4995 | DIS | 1981-11-24 | 1.120089054107666 |
4996 | DIS | 1981-11-25 | 1.1149510145187378 |
4997 | DIS | 1981-11-27 | 1.1175199747085571 |
4998 | DIS | 1981-11-30 | 1.120089054107666 |
4999 | DIS | 1981-12-01 | 1.1226580142974854 |
5000 | DIS | 1981-12-02 | 1.104673981666565 |
5001 | DIS | 1981-12-03 | 1.0455869436264038 |
5002 | DIS | 1981-12-04 | 1.009621024131775 |
5003 | DIS | 1981-12-07 | 1.0121899843215942 |
5004 | DIS | 1981-12-08 | 1.035310983657837 |
5005 | DIS | 1981-12-09 | 1.0558630228042603 |
5006 | DIS | 1981-12-10 | 1.061000943183899 |
5007 | DIS | 1981-12-11 | 1.0635700225830078 |
5008 | DIS | 1981-12-14 | 1.0378799438476562 |
5009 | DIS | 1981-12-15 | 1.0378799438476562 |
5010 | DIS | 1981-12-16 | 1.0378799438476562 |
5011 | DIS | 1981-12-17 | 1.0635700225830078 |
5012 | DIS | 1981-12-18 | 1.0712770223617554 |
5013 | DIS | 1981-12-21 | 1.076414942741394 |
5014 | DIS | 1981-12-22 | 1.0738459825515747 |
5015 | DIS | 1981-12-23 | 1.0892599821090698 |
5016 | DIS | 1981-12-24 | 1.094398021697998 |
5017 | DIS | 1981-12-28 | 1.0918289422988892 |
5018 | DIS | 1981-12-29 | 1.0687079429626465 |
5019 | DIS | 1981-12-30 | 1.0738459825515747 |
5020 | DIS | 1981-12-31 | 1.0738459825515747 |
5021 | DIS | 1982-01-04 | 1.0995359420776367 |
5022 | DIS | 1982-01-05 | 1.0866910219192505 |
5023 | DIS | 1982-01-06 | 1.0815529823303223 |
5024 | DIS | 1982-01-07 | 1.0687079429626465 |
5025 | DIS | 1982-01-08 | 1.0635700225830078 |
5026 | DIS | 1982-01-11 | 1.0198969841003418 |
5027 | DIS | 1982-01-12 | 1.02503502368927 |
5028 | DIS | 1982-01-13 | 1.0224659442901611 |
5029 | DIS | 1982-01-14 | 1.0276039838790894 |
5030 | DIS | 1982-01-15 | 1.0301729440689087 |
5031 | DIS | 1982-01-18 | 1.0327420234680176 |
5032 | DIS | 1982-01-19 | 0.9762240052223206 |
5033 | DIS | 1982-01-20 | 0.9787930250167847 |
5034 | DIS | 1982-01-21 | 0.981361985206604 |
5035 | DIS | 1982-01-22 | 0.9839310050010681 |
5036 | DIS | 1982-01-25 | 0.981361985206604 |
5037 | DIS | 1982-01-26 | 0.9865000247955322 |
5038 | DIS | 1982-01-27 | 0.9967759847640991 |
5039 | DIS | 1982-01-28 | 1.0301729440689087 |
5040 | DIS | 1982-01-29 | 1.0276039838790894 |
5041 | DIS | 1982-02-01 | 1.0019140243530273 |
5042 | DIS | 1982-02-02 | 1.0224659442901611 |
5043 | DIS | 1982-02-03 | 1.0121899843215942 |
5044 | DIS | 1982-02-04 | 1.0121899843215942 |
5045 | DIS | 1982-02-05 | 1.0224659442901611 |
5046 | DIS | 1982-02-08 | 1.0121899843215942 |
5047 | DIS | 1982-02-09 | 1.007051944732666 |
5048 | DIS | 1982-02-10 | 1.0173280239105225 |
5049 | DIS | 1982-02-11 | 1.007051944732666 |
5050 | DIS | 1982-02-12 | 1.007051944732666 |
5051 | DIS | 1982-02-16 | 1.0044829845428467 |
5052 | DIS | 1982-02-17 | 1.0173280239105225 |
5053 | DIS | 1982-02-18 | 1.0224659442901611 |
5054 | DIS | 1982-02-19 | 1.0301729440689087 |
5055 | DIS | 1982-02-22 | 1.0198969841003418 |
5056 | DIS | 1982-02-23 | 1.0378799438476562 |
5057 | DIS | 1982-02-24 | 1.0532939434051514 |
5058 | DIS | 1982-02-25 | 1.0532939434051514 |
5059 | DIS | 1982-02-26 | 1.0558630228042603 |
5060 | DIS | 1982-03-01 | 1.078984022140503 |
5061 | DIS | 1982-03-02 | 1.0918289422988892 |
5062 | DIS | 1982-03-03 | 1.0918289422988892 |
5063 | DIS | 1982-03-04 | 1.0584319829940796 |
5064 | DIS | 1982-03-05 | 1.0635700225830078 |
5065 | DIS | 1982-03-08 | 1.0173280239105225 |
5066 | DIS | 1982-03-09 | 1.035310983657837 |
5067 | DIS | 1982-03-10 | 1.0327420234680176 |
5068 | DIS | 1982-03-11 | 0.9865000247955322 |
5069 | DIS | 1982-03-12 | 0.9865000247955322 |
5070 | DIS | 1982-03-15 | 0.9993450045585632 |
5071 | DIS | 1982-03-16 | 0.9967759847640991 |
5072 | DIS | 1982-03-17 | 1.0276039838790894 |
5073 | DIS | 1982-03-18 | 1.061000943183899 |
5074 | DIS | 1982-03-19 | 1.0687079429626465 |
5075 | DIS | 1982-03-22 | 1.0841219425201416 |
5076 | DIS | 1982-03-23 | 1.0738459825515747 |
5077 | DIS | 1982-03-24 | 1.0661389827728271 |
5078 | DIS | 1982-03-25 | 1.0584319829940796 |
5079 | DIS | 1982-03-26 | 1.0532939434051514 |
5080 | DIS | 1982-03-29 | 1.0635700225830078 |
5081 | DIS | 1982-03-30 | 1.078984022140503 |
5082 | DIS | 1982-03-31 | 1.0892599821090698 |
5083 | DIS | 1982-04-01 | 1.1277960538864136 |
5084 | DIS | 1982-04-02 | 1.1329339742660522 |
5085 | DIS | 1982-04-05 | 1.130365014076233 |
5086 | DIS | 1982-04-06 | 1.130365014076233 |
5087 | DIS | 1982-04-07 | 1.1534860134124756 |
5088 | DIS | 1982-04-08 | 1.174038052558899 |
5089 | DIS | 1982-04-12 | 1.17146897315979 |
5090 | DIS | 1982-04-13 | 1.1817450523376465 |
5091 | DIS | 1982-04-14 | 1.1689000129699707 |
5092 | DIS | 1982-04-15 | 1.1791759729385376 |
5093 | DIS | 1982-04-16 | 1.1817450523376465 |
5094 | DIS | 1982-04-19 | 1.1817450523376465 |
5095 | DIS | 1982-04-20 | 1.1586240530014038 |
5096 | DIS | 1982-04-21 | 1.1611930131912231 |
5097 | DIS | 1982-04-22 | 1.1637619733810425 |
5098 | DIS | 1982-04-23 | 1.1766070127487183 |
5099 | DIS | 1982-04-26 | 1.1971590518951416 |
5100 | DIS | 1982-04-27 | 1.1766070127487183 |
5101 | DIS | 1982-04-28 | 1.17146897315979 |
5102 | DIS | 1982-04-29 | 1.1689000129699707 |
5103 | DIS | 1982-04-30 | 1.174038052558899 |
5104 | DIS | 1982-05-03 | 1.1766070127487183 |
5105 | DIS | 1982-05-04 | 1.1766070127487183 |
5106 | DIS | 1982-05-05 | 1.17146897315979 |
5107 | DIS | 1982-05-06 | 1.17146897315979 |
5108 | DIS | 1982-05-07 | 1.156054973602295 |
5109 | DIS | 1982-05-10 | 1.1329339742660522 |
5110 | DIS | 1982-05-11 | 1.130365014076233 |
5111 | DIS | 1982-05-12 | 1.1509170532226562 |
5112 | DIS | 1982-05-13 | 1.1534860134124756 |
5113 | DIS | 1982-05-14 | 1.1509170532226562 |
5114 | DIS | 1982-05-17 | 1.1509170532226562 |
5115 | DIS | 1982-05-18 | 1.156054973602295 |
5116 | DIS | 1982-05-19 | 1.156054973602295 |
5117 | DIS | 1982-05-20 | 1.1483479738235474 |
5118 | DIS | 1982-05-21 | 1.1586240530014038 |
5119 | DIS | 1982-05-24 | 1.1483479738235474 |
5120 | DIS | 1982-05-25 | 1.1689000129699707 |
5121 | DIS | 1982-05-26 | 1.17146897315979 |
5122 | DIS | 1982-05-27 | 1.1945899724960327 |
5123 | DIS | 1982-05-28 | 1.1766070127487183 |
5124 | DIS | 1982-06-01 | 1.1483479738235474 |
5125 | DIS | 1982-06-02 | 1.1329339742660522 |
5126 | DIS | 1982-06-03 | 1.1226580142974854 |
5127 | DIS | 1982-06-04 | 1.1098129749298096 |
5128 | DIS | 1982-06-07 | 1.1175199747085571 |
5129 | DIS | 1982-06-08 | 1.1072429418563843 |
5130 | DIS | 1982-06-09 | 1.094398021697998 |
5131 | DIS | 1982-06-10 | 1.0969669818878174 |
5132 | DIS | 1982-06-11 | 1.1123820543289185 |
5133 | DIS | 1982-06-14 | 1.1123820543289185 |
5134 | DIS | 1982-06-15 | 1.120089054107666 |
5135 | DIS | 1982-06-16 | 1.1149510145187378 |
5136 | DIS | 1982-06-17 | 1.1098129749298096 |
5137 | DIS | 1982-06-18 | 1.0995359420776367 |
5138 | DIS | 1982-06-21 | 1.1123820543289185 |
5139 | DIS | 1982-06-22 | 1.1355030536651611 |
5140 | DIS | 1982-06-23 | 1.1817450523376465 |
5141 | DIS | 1982-06-24 | 1.17146897315979 |
5142 | DIS | 1982-06-25 | 1.1766070127487183 |
5143 | DIS | 1982-06-28 | 1.1868829727172852 |
5144 | DIS | 1982-06-29 | 1.1945899724960327 |
5145 | DIS | 1982-06-30 | 1.2074350118637085 |
5146 | DIS | 1982-07-01 | 1.2100039720535278 |
5147 | DIS | 1982-07-02 | 1.189452052116394 |
5148 | DIS | 1982-07-06 | 1.2100039720535278 |
5149 | DIS | 1982-07-07 | 1.1586240530014038 |
5150 | DIS | 1982-07-08 | 1.1637619733810425 |
5151 | DIS | 1982-07-09 | 1.17146897315979 |
5152 | DIS | 1982-07-12 | 1.1534860134124756 |
5153 | DIS | 1982-07-13 | 1.1329339742660522 |
5154 | DIS | 1982-07-14 | 1.1252269744873047 |
5155 | DIS | 1982-07-15 | 1.130365014076233 |
5156 | DIS | 1982-07-16 | 1.1252269744873047 |
5157 | DIS | 1982-07-19 | 1.120089054107666 |
5158 | DIS | 1982-07-20 | 1.0635700225830078 |
5159 | DIS | 1982-07-21 | 1.0558630228042603 |
5160 | DIS | 1982-07-22 | 1.078984022140503 |
5161 | DIS | 1982-07-23 | 1.0969669818878174 |
5162 | DIS | 1982-07-26 | 1.0841219425201416 |
5163 | DIS | 1982-07-27 | 1.061000943183899 |
5164 | DIS | 1982-07-28 | 1.0532939434051514 |
5165 | DIS | 1982-07-29 | 1.0481560230255127 |
5166 | DIS | 1982-07-30 | 1.0430179834365845 |
5167 | DIS | 1982-08-02 | 1.0738459825515747 |
5168 | DIS | 1982-08-03 | 1.061000943183899 |
5169 | DIS | 1982-08-04 | 1.0481560230255127 |
5170 | DIS | 1982-08-05 | 1.0635700225830078 |
5171 | DIS | 1982-08-06 | 1.0301729440689087 |
5172 | DIS | 1982-08-09 | 1.0276039838790894 |
5173 | DIS | 1982-08-10 | 1.0378799438476562 |
5174 | DIS | 1982-08-11 | 1.0404490232467651 |
5175 | DIS | 1982-08-12 | 1.0430179834365845 |
5176 | DIS | 1982-08-13 | 1.0455869436264038 |
5177 | DIS | 1982-08-16 | 1.0584319829940796 |
5178 | DIS | 1982-08-17 | 1.0995359420776367 |
5179 | DIS | 1982-08-18 | 1.094398021697998 |
5180 | DIS | 1982-08-19 | 1.104673981666565 |
5181 | DIS | 1982-08-20 | 1.1329339742660522 |
5182 | DIS | 1982-08-23 | 1.156054973602295 |
5183 | DIS | 1982-08-24 | 1.145779013633728 |
5184 | DIS | 1982-08-25 | 1.1355030536651611 |
5185 | DIS | 1982-08-26 | 1.0918289422988892 |
5186 | DIS | 1982-08-27 | 1.0712770223617554 |
5187 | DIS | 1982-08-30 | 1.0892599821090698 |
5188 | DIS | 1982-08-31 | 1.1123820543289185 |
5189 | DIS | 1982-09-01 | 1.1021050214767456 |
5190 | DIS | 1982-09-02 | 1.130365014076233 |
5191 | DIS | 1982-09-03 | 1.174038052558899 |
5192 | DIS | 1982-09-07 | 1.1611930131912231 |
5193 | DIS | 1982-09-08 | 1.130365014076233 |
5194 | DIS | 1982-09-09 | 1.1021050214767456 |
5195 | DIS | 1982-09-10 | 1.078984022140503 |
5196 | DIS | 1982-09-13 | 1.0892599821090698 |
5197 | DIS | 1982-09-14 | 1.104673981666565 |
5198 | DIS | 1982-09-15 | 1.1252269744873047 |
5199 | DIS | 1982-09-16 | 1.1509170532226562 |
5200 | DIS | 1982-09-17 | 1.1380720138549805 |
5201 | DIS | 1982-09-20 | 1.1432100534439087 |
5202 | DIS | 1982-09-21 | 1.1663310527801514 |
5203 | DIS | 1982-09-22 | 1.1586240530014038 |
5204 | DIS | 1982-09-23 | 1.1689000129699707 |
5205 | DIS | 1982-09-24 | 1.1791759729385376 |
5206 | DIS | 1982-09-27 | 1.1868829727172852 |
5207 | DIS | 1982-09-28 | 1.1791759729385376 |
5208 | DIS | 1982-09-29 | 1.1406409740447998 |
5209 | DIS | 1982-09-30 | 1.1637619733810425 |
5210 | DIS | 1982-10-01 | 1.17146897315979 |
5211 | DIS | 1982-10-04 | 1.1380720138549805 |
5212 | DIS | 1982-10-05 | 1.145779013633728 |
5213 | DIS | 1982-10-06 | 1.1843140125274658 |
5214 | DIS | 1982-10-07 | 1.225417971611023 |
5215 | DIS | 1982-10-08 | 1.284505009651184 |
5216 | DIS | 1982-10-11 | 1.3204710483551025 |
5217 | DIS | 1982-10-12 | 1.3153330087661743 |
5218 | DIS | 1982-10-13 | 1.3487299680709839 |
5219 | DIS | 1982-10-14 | 1.3153330087661743 |
5220 | DIS | 1982-10-15 | 1.3153330087661743 |
5221 | DIS | 1982-10-18 | 1.353868007659912 |
5222 | DIS | 1982-10-19 | 1.3769899606704712 |
5223 | DIS | 1982-10-20 | 1.4360769987106323 |
5224 | DIS | 1982-10-21 | 1.4232319593429565 |
5225 | DIS | 1982-10-22 | 1.3949730396270752 |
5226 | DIS | 1982-10-25 | 1.3435920476913452 |
5227 | DIS | 1982-10-26 | 1.3512990474700928 |
5228 | DIS | 1982-10-27 | 1.3487299680709839 |
5229 | DIS | 1982-10-28 | 1.353868007659912 |
5230 | DIS | 1982-10-29 | 1.3564380407333374 |
5231 | DIS | 1982-11-01 | 1.3667140007019043 |
5232 | DIS | 1982-11-02 | 1.3924039602279663 |
5233 | DIS | 1982-11-03 | 1.459197998046875 |
5234 | DIS | 1982-11-04 | 1.4386459589004517 |
5235 | DIS | 1982-11-05 | 1.415524959564209 |
5236 | DIS | 1982-11-08 | 1.3769899606704712 |
5237 | DIS | 1982-11-09 | 1.3769899606704712 |
5238 | DIS | 1982-11-10 | 1.3769899606704712 |
5239 | DIS | 1982-11-11 | 1.3949730396270752 |
5240 | DIS | 1982-11-12 | 1.4026800394058228 |
5241 | DIS | 1982-11-15 | 1.3872660398483276 |
5242 | DIS | 1982-11-16 | 1.3564380407333374 |
5243 | DIS | 1982-11-17 | 1.3230400085449219 |
5244 | DIS | 1982-11-18 | 1.3487299680709839 |
5245 | DIS | 1982-11-19 | 1.3564380407333374 |
5246 | DIS | 1982-11-22 | 1.3358850479125977 |
5247 | DIS | 1982-11-23 | 1.2793669700622559 |
5248 | DIS | 1982-11-24 | 1.2793669700622559 |
5249 | DIS | 1982-11-26 | 1.312764048576355 |
5250 | DIS | 1982-11-29 | 1.3153330087661743 |
5251 | DIS | 1982-11-30 | 1.353868007659912 |
5252 | DIS | 1982-12-01 | 1.3872660398483276 |
5253 | DIS | 1982-12-02 | 1.3769899606704712 |
5254 | DIS | 1982-12-03 | 1.3692829608917236 |
5255 | DIS | 1982-12-06 | 1.3975419998168945 |
5256 | DIS | 1982-12-07 | 1.4232319593429565 |
5257 | DIS | 1982-12-08 | 1.4386459589004517 |
5258 | DIS | 1982-12-09 | 1.3975419998168945 |
5259 | DIS | 1982-12-10 | 1.338454008102417 |
5260 | DIS | 1982-12-13 | 1.3153330087661743 |
5261 | DIS | 1982-12-14 | 1.2716599702835083 |
5262 | DIS | 1982-12-15 | 1.2742290496826172 |
5263 | DIS | 1982-12-16 | 1.2767980098724365 |
5264 | DIS | 1982-12-17 | 1.3024879693984985 |
5265 | DIS | 1982-12-20 | 1.284505009651184 |
5266 | DIS | 1982-12-21 | 1.294780969619751 |
5267 | DIS | 1982-12-22 | 1.294780969619751 |
5268 | DIS | 1982-12-23 | 1.312764048576355 |
5269 | DIS | 1982-12-27 | 1.3307470083236694 |
5270 | DIS | 1982-12-28 | 1.312764048576355 |
5271 | DIS | 1982-12-29 | 1.294780969619751 |
5272 | DIS | 1982-12-30 | 1.2922120094299316 |
5273 | DIS | 1982-12-31 | 1.2999190092086792 |
5274 | DIS | 1983-01-03 | 1.2793669700622559 |
5275 | DIS | 1983-01-04 | 1.2999190092086792 |
5276 | DIS | 1983-01-05 | 1.2613840103149414 |
5277 | DIS | 1983-01-06 | 1.258815050125122 |
5278 | DIS | 1983-01-07 | 1.2716599702835083 |
5279 | DIS | 1983-01-10 | 1.2896430492401123 |
5280 | DIS | 1983-01-11 | 1.2870739698410034 |
5281 | DIS | 1983-01-12 | 1.3204710483551025 |
5282 | DIS | 1983-01-13 | 1.32817804813385 |
5283 | DIS | 1983-01-14 | 1.310194969177246 |
5284 | DIS | 1983-01-17 | 1.2742290496826172 |
5285 | DIS | 1983-01-18 | 1.2665220499038696 |
5286 | DIS | 1983-01-19 | 1.3512990474700928 |
5287 | DIS | 1983-01-20 | 1.361575961112976 |
5288 | DIS | 1983-01-21 | 1.3924039602279663 |
5289 | DIS | 1983-01-24 | 1.361575961112976 |
5290 | DIS | 1983-01-25 | 1.37955904006958 |
5291 | DIS | 1983-01-26 | 1.3744210004806519 |
5292 | DIS | 1983-01-27 | 1.3949730396270752 |
5293 | DIS | 1983-01-28 | 1.3872660398483276 |
5294 | DIS | 1983-01-31 | 1.3846969604492188 |
5295 | DIS | 1983-02-01 | 1.3718520402908325 |
5296 | DIS | 1983-02-02 | 1.3872660398483276 |
5297 | DIS | 1983-02-03 | 1.3872660398483276 |
5298 | DIS | 1983-02-04 | 1.3821280002593994 |
5299 | DIS | 1983-02-07 | 1.3821280002593994 |
5300 | DIS | 1983-02-08 | 1.3924039602279663 |
5301 | DIS | 1983-02-09 | 1.3744210004806519 |
5302 | DIS | 1983-02-10 | 1.3975419998168945 |
5303 | DIS | 1983-02-11 | 1.3975419998168945 |
5304 | DIS | 1983-02-14 | 1.364145040512085 |
5305 | DIS | 1983-02-15 | 1.3718520402908325 |
5306 | DIS | 1983-02-16 | 1.3872660398483276 |
5307 | DIS | 1983-02-17 | 1.415524959564209 |
5308 | DIS | 1983-02-18 | 1.4669049978256226 |
5309 | DIS | 1983-02-22 | 1.4925949573516846 |
5310 | DIS | 1983-02-23 | 1.5516819953918457 |
5311 | DIS | 1983-02-24 | 1.5799410343170166 |
5312 | DIS | 1983-02-25 | 1.5696649551391602 |
5313 | DIS | 1983-02-28 | 1.5362679958343506 |
5314 | DIS | 1983-03-01 | 1.5850789546966553 |
5315 | DIS | 1983-03-02 | 1.6004929542541504 |
5316 | DIS | 1983-03-03 | 1.605631947517395 |
5317 | DIS | 1983-03-04 | 1.6004929542541504 |
5318 | DIS | 1983-03-07 | 1.597923994064331 |
5319 | DIS | 1983-03-08 | 1.5850789546966553 |
5320 | DIS | 1983-03-09 | 1.5953550338745117 |
5321 | DIS | 1983-03-10 | 1.5953550338745117 |
5322 | DIS | 1983-03-11 | 1.5850789546966553 |
5323 | DIS | 1983-03-14 | 1.582509994506836 |
5324 | DIS | 1983-03-15 | 1.5645270347595215 |
5325 | DIS | 1983-03-16 | 1.5414060354232788 |
5326 | DIS | 1983-03-17 | 1.5311299562454224 |
5327 | DIS | 1983-03-18 | 1.5259920358657837 |
5328 | DIS | 1983-03-21 | 1.5157159566879272 |
5329 | DIS | 1983-03-22 | 1.5362679958343506 |
5330 | DIS | 1983-03-23 | 1.554250955581665 |
5331 | DIS | 1983-03-24 | 1.5619579553604126 |
5332 | DIS | 1983-03-25 | 1.572234034538269 |
5333 | DIS | 1983-03-28 | 1.5876480340957642 |
5334 | DIS | 1983-03-29 | 1.5927859544754028 |
5335 | DIS | 1983-03-30 | 1.5876480340957642 |
5336 | DIS | 1983-03-31 | 1.5696649551391602 |
5337 | DIS | 1983-04-04 | 1.5696649551391602 |
5338 | DIS | 1983-04-05 | 1.5953550338745117 |
5339 | DIS | 1983-04-06 | 1.6133389472961426 |
5340 | DIS | 1983-04-07 | 1.6415979862213135 |
5341 | DIS | 1983-04-08 | 1.6544430255889893 |
5342 | DIS | 1983-04-11 | 1.6955469846725464 |
5343 | DIS | 1983-04-12 | 1.7340819835662842 |
5344 | DIS | 1983-04-13 | 1.718667984008789 |
5345 | DIS | 1983-04-14 | 1.718667984008789 |
5346 | DIS | 1983-04-15 | 1.7212369441986084 |
5347 | DIS | 1983-04-18 | 1.728943943977356 |
5348 | DIS | 1983-04-19 | 1.7006850242614746 |
5349 | DIS | 1983-04-20 | 1.7058229446411133 |
5350 | DIS | 1983-04-21 | 1.6518739461898804 |
5351 | DIS | 1983-04-22 | 1.6544430255889893 |
5352 | DIS | 1983-04-25 | 1.6544430255889893 |
5353 | DIS | 1983-04-26 | 1.6570119857788086 |
5354 | DIS | 1983-04-27 | 1.6313220262527466 |
5355 | DIS | 1983-04-28 | 1.6030629873275757 |
5356 | DIS | 1983-04-29 | 1.6030629873275757 |
5357 | DIS | 1983-05-02 | 1.6544430255889893 |
5358 | DIS | 1983-05-03 | 1.6287529468536377 |
5359 | DIS | 1983-05-04 | 1.6364599466323853 |
5360 | DIS | 1983-05-05 | 1.674994945526123 |
5361 | DIS | 1983-05-06 | 1.674994945526123 |
5362 | DIS | 1983-05-09 | 1.6441669464111328 |
5363 | DIS | 1983-05-10 | 1.556820034980774 |
5364 | DIS | 1983-05-11 | 1.5080089569091797 |
5365 | DIS | 1983-05-12 | 1.53883695602417 |
5366 | DIS | 1983-05-13 | 1.5645270347595215 |
5367 | DIS | 1983-05-16 | 1.5439749956130981 |
5368 | DIS | 1983-05-17 | 1.5439749956130981 |
5369 | DIS | 1983-05-18 | 1.5259920358657837 |
5370 | DIS | 1983-05-19 | 1.5259920358657837 |
5371 | DIS | 1983-05-20 | 1.5259920358657837 |
5372 | DIS | 1983-05-23 | 1.528560996055603 |
5373 | DIS | 1983-05-24 | 1.5311299562454224 |
5374 | DIS | 1983-05-25 | 1.5516819953918457 |
5375 | DIS | 1983-05-26 | 1.5773719549179077 |
5376 | DIS | 1983-05-27 | 1.5516819953918457 |
5377 | DIS | 1983-05-31 | 1.5439749956130981 |
5378 | DIS | 1983-06-01 | 1.53883695602417 |
5379 | DIS | 1983-06-02 | 1.5465439558029175 |
5380 | DIS | 1983-06-03 | 1.5054399967193604 |
5381 | DIS | 1983-06-06 | 1.4797500371932983 |
5382 | DIS | 1983-06-07 | 1.4360769987106323 |
5383 | DIS | 1983-06-08 | 1.4283699989318848 |
5384 | DIS | 1983-06-09 | 1.4129559993743896 |
5385 | DIS | 1983-06-10 | 1.405248999595642 |
5386 | DIS | 1983-06-13 | 1.405248999595642 |
5387 | DIS | 1983-06-14 | 1.3975419998168945 |
5388 | DIS | 1983-06-15 | 1.3846969604492188 |
5389 | DIS | 1983-06-16 | 1.3975419998168945 |
5390 | DIS | 1983-06-17 | 1.37955904006958 |
5391 | DIS | 1983-06-20 | 1.3821280002593994 |
5392 | DIS | 1983-06-21 | 1.364145040512085 |
5393 | DIS | 1983-06-22 | 1.3487299680709839 |
5394 | DIS | 1983-06-23 | 1.3590070009231567 |
5395 | DIS | 1983-06-24 | 1.3667140007019043 |
5396 | DIS | 1983-06-27 | 1.364145040512085 |
5397 | DIS | 1983-06-28 | 1.3744210004806519 |
5398 | DIS | 1983-06-29 | 1.3821280002593994 |
5399 | DIS | 1983-06-30 | 1.3924039602279663 |
5400 | DIS | 1983-07-01 | 1.3769899606704712 |
5401 | DIS | 1983-07-05 | 1.361575961112976 |
5402 | DIS | 1983-07-06 | 1.3769899606704712 |
5403 | DIS | 1983-07-07 | 1.3564380407333374 |
5404 | DIS | 1983-07-08 | 1.3307470083236694 |
5405 | DIS | 1983-07-11 | 1.338454008102417 |
5406 | DIS | 1983-07-12 | 1.3153330087661743 |
5407 | DIS | 1983-07-13 | 1.3153330087661743 |
5408 | DIS | 1983-07-14 | 1.3410229682922363 |
5409 | DIS | 1983-07-15 | 1.3307470083236694 |
5410 | DIS | 1983-07-18 | 1.3204710483551025 |
5411 | DIS | 1983-07-19 | 1.284505009651184 |
5412 | DIS | 1983-07-20 | 1.3153330087661743 |
5413 | DIS | 1983-07-21 | 1.3358850479125977 |
5414 | DIS | 1983-07-22 | 1.3410229682922363 |
5415 | DIS | 1983-07-25 | 1.3487299680709839 |
5416 | DIS | 1983-07-26 | 1.3949730396270752 |
5417 | DIS | 1983-07-27 | 1.364145040512085 |
5418 | DIS | 1983-07-28 | 1.3307470083236694 |
5419 | DIS | 1983-07-29 | 1.294780969619751 |
5420 | DIS | 1983-08-01 | 1.3050570487976074 |
5421 | DIS | 1983-08-02 | 1.3204710483551025 |
5422 | DIS | 1983-08-03 | 1.3718520402908325 |
5423 | DIS | 1983-08-04 | 1.3410229682922363 |
5424 | DIS | 1983-08-05 | 1.312764048576355 |
5425 | DIS | 1983-08-08 | 1.2742290496826172 |
5426 | DIS | 1983-08-09 | 1.3076260089874268 |
5427 | DIS | 1983-08-10 | 1.2716599702835083 |
5428 | DIS | 1983-08-11 | 1.294780969619751 |
5429 | DIS | 1983-08-12 | 1.2742290496826172 |
5430 | DIS | 1983-08-15 | 1.2767980098724365 |
5431 | DIS | 1983-08-16 | 1.2511080503463745 |
5432 | DIS | 1983-08-17 | 1.284505009651184 |
5433 | DIS | 1983-08-18 | 1.258815050125122 |
5434 | DIS | 1983-08-19 | 1.2356940507888794 |
5435 | DIS | 1983-08-22 | 1.2074350118637085 |
5436 | DIS | 1983-08-23 | 1.2048660516738892 |
5437 | DIS | 1983-08-24 | 1.174038052558899 |
5438 | DIS | 1983-08-25 | 1.1637619733810425 |
5439 | DIS | 1983-08-26 | 1.1611930131912231 |
5440 | DIS | 1983-08-29 | 1.1534860134124756 |
5441 | DIS | 1983-08-30 | 1.174038052558899 |
5442 | DIS | 1983-08-31 | 1.2100039720535278 |
5443 | DIS | 1983-09-01 | 1.2125730514526367 |
5444 | DIS | 1983-09-02 | 1.2100039720535278 |
5445 | DIS | 1983-09-06 | 1.225417971611023 |
5446 | DIS | 1983-09-07 | 1.243401050567627 |
5447 | DIS | 1983-09-08 | 1.2331249713897705 |
5448 | DIS | 1983-09-09 | 1.2279870510101318 |
5449 | DIS | 1983-09-12 | 1.2202800512313843 |
5450 | DIS | 1983-09-13 | 1.2125730514526367 |
5451 | DIS | 1983-09-14 | 1.1971590518951416 |
5452 | DIS | 1983-09-15 | 1.2228490114212036 |
5453 | DIS | 1983-09-16 | 1.2613840103149414 |
5454 | DIS | 1983-09-19 | 1.269091010093689 |
5455 | DIS | 1983-09-20 | 1.269091010093689 |
5456 | DIS | 1983-09-21 | 1.2665220499038696 |
5457 | DIS | 1983-09-22 | 1.2459700107574463 |
5458 | DIS | 1983-09-23 | 1.2331249713897705 |
5459 | DIS | 1983-09-26 | 1.284505009651184 |
5460 | DIS | 1983-09-27 | 1.269091010093689 |
5461 | DIS | 1983-09-28 | 1.3024879693984985 |
5462 | DIS | 1983-09-29 | 1.3050570487976074 |
5463 | DIS | 1983-09-30 | 1.2742290496826172 |
5464 | DIS | 1983-10-03 | 1.269091010093689 |
5465 | DIS | 1983-10-04 | 1.2767980098724365 |
5466 | DIS | 1983-10-05 | 1.294780969619751 |
5467 | DIS | 1983-10-06 | 1.2896430492401123 |
5468 | DIS | 1983-10-07 | 1.2896430492401123 |
5469 | DIS | 1983-10-10 | 1.284505009651184 |
5470 | DIS | 1983-10-11 | 1.2536770105361938 |
5471 | DIS | 1983-10-12 | 1.2562459707260132 |
5472 | DIS | 1983-10-13 | 1.2639529705047607 |
5473 | DIS | 1983-10-14 | 1.294780969619751 |
5474 | DIS | 1983-10-17 | 1.2973500490188599 |
5475 | DIS | 1983-10-18 | 1.2896430492401123 |
5476 | DIS | 1983-10-19 | 1.2742290496826172 |
5477 | DIS | 1983-10-20 | 1.2742290496826172 |
5478 | DIS | 1983-10-21 | 1.2536770105361938 |
5479 | DIS | 1983-10-24 | 1.2511080503463745 |
5480 | DIS | 1983-10-25 | 1.2511080503463745 |
5481 | DIS | 1983-10-26 | 1.2536770105361938 |
5482 | DIS | 1983-10-27 | 1.2459700107574463 |
5483 | DIS | 1983-10-28 | 1.240831971168518 |
5484 | DIS | 1983-10-31 | 1.2562459707260132 |
5485 | DIS | 1983-11-01 | 1.2485389709472656 |
5486 | DIS | 1983-11-02 | 1.2639529705047607 |
5487 | DIS | 1983-11-03 | 1.269091010093689 |
5488 | DIS | 1983-11-04 | 1.2742290496826172 |
5489 | DIS | 1983-11-07 | 1.2819360494613647 |
5490 | DIS | 1983-11-08 | 1.240831971168518 |
5491 | DIS | 1983-11-09 | 1.2074350118637085 |
5492 | DIS | 1983-11-10 | 0.9710860252380371 |
5493 | DIS | 1983-11-11 | 1.0121899843215942 |
5494 | DIS | 1983-11-14 | 1.035310983657837 |
5495 | DIS | 1983-11-15 | 1.0276039838790894 |
5496 | DIS | 1983-11-16 | 1.0327420234680176 |
5497 | DIS | 1983-11-17 | 1.02503502368927 |
5498 | DIS | 1983-11-18 | 1.0044829845428467 |
5499 | DIS | 1983-11-21 | 1.0147589445114136 |
5500 | DIS | 1983-11-22 | 1.007051944732666 |
5501 | DIS | 1983-11-23 | 0.9993450045585632 |
5502 | DIS | 1983-11-25 | 0.9916380047798157 |
5503 | DIS | 1983-11-28 | 0.9839310050010681 |
5504 | DIS | 1983-11-29 | 0.9993450045585632 |
5505 | DIS | 1983-11-30 | 0.9916380047798157 |
5506 | DIS | 1983-12-01 | 0.9993450045585632 |
5507 | DIS | 1983-12-02 | 1.061000943183899 |
5508 | DIS | 1983-12-05 | 1.0738459825515747 |
5509 | DIS | 1983-12-06 | 1.0584319829940796 |
5510 | DIS | 1983-12-07 | 1.0661389827728271 |
5511 | DIS | 1983-12-08 | 1.0584319829940796 |
5512 | DIS | 1983-12-09 | 1.0481560230255127 |
5513 | DIS | 1983-12-12 | 1.0481560230255127 |
5514 | DIS | 1983-12-13 | 1.0455869436264038 |
5515 | DIS | 1983-12-14 | 1.0301729440689087 |
5516 | DIS | 1983-12-15 | 1.0121899843215942 |
5517 | DIS | 1983-12-16 | 1.0121899843215942 |
5518 | DIS | 1983-12-19 | 1.0327420234680176 |
5519 | DIS | 1983-12-20 | 1.0455869436264038 |
5520 | DIS | 1983-12-21 | 1.0584319829940796 |
5521 | DIS | 1983-12-22 | 1.0532939434051514 |
5522 | DIS | 1983-12-23 | 1.0635700225830078 |
5523 | DIS | 1983-12-27 | 1.050724983215332 |
5524 | DIS | 1983-12-28 | 1.0738459825515747 |
5525 | DIS | 1983-12-29 | 1.0841219425201416 |
5526 | DIS | 1983-12-30 | 1.0841219425201416 |
5527 | DIS | 1984-01-03 | 1.0815529823303223 |
5528 | DIS | 1984-01-04 | 1.0892599821090698 |
5529 | DIS | 1984-01-05 | 1.094398021697998 |
5530 | DIS | 1984-01-06 | 1.0841219425201416 |
5531 | DIS | 1984-01-09 | 1.0841219425201416 |
5532 | DIS | 1984-01-10 | 1.0481560230255127 |
5533 | DIS | 1984-01-11 | 1.0455869436264038 |
5534 | DIS | 1984-01-12 | 1.0635700225830078 |
5535 | DIS | 1984-01-13 | 1.078984022140503 |
5536 | DIS | 1984-01-16 | 1.0995359420776367 |
5537 | DIS | 1984-01-17 | 1.078984022140503 |
5538 | DIS | 1984-01-18 | 1.1175199747085571 |
5539 | DIS | 1984-01-19 | 1.120089054107666 |
5540 | DIS | 1984-01-20 | 1.0866910219192505 |
5541 | DIS | 1984-01-23 | 1.0892599821090698 |
5542 | DIS | 1984-01-24 | 1.0815529823303223 |
5543 | DIS | 1984-01-25 | 1.0815529823303223 |
5544 | DIS | 1984-01-26 | 1.0892599821090698 |
5545 | DIS | 1984-01-27 | 1.1098129749298096 |
5546 | DIS | 1984-01-30 | 1.130365014076233 |
5547 | DIS | 1984-01-31 | 1.156054973602295 |
5548 | DIS | 1984-02-01 | 1.1406409740447998 |
5549 | DIS | 1984-02-02 | 1.1355030536651611 |
5550 | DIS | 1984-02-03 | 1.1277960538864136 |
5551 | DIS | 1984-02-06 | 1.1123820543289185 |
5552 | DIS | 1984-02-07 | 1.104673981666565 |
5553 | DIS | 1984-02-08 | 1.078984022140503 |
5554 | DIS | 1984-02-09 | 1.0687079429626465 |
5555 | DIS | 1984-02-10 | 1.076414942741394 |
5556 | DIS | 1984-02-13 | 1.0661389827728271 |
5557 | DIS | 1984-02-14 | 1.0532939434051514 |
5558 | DIS | 1984-02-15 | 1.0044829845428467 |
5559 | DIS | 1984-02-16 | 1.0173280239105225 |
5560 | DIS | 1984-02-17 | 1.0019140243530273 |
5561 | DIS | 1984-02-21 | 1.0121899843215942 |
5562 | DIS | 1984-02-22 | 1.0019140243530273 |
5563 | DIS | 1984-02-23 | 1.0224659442901611 |
5564 | DIS | 1984-02-24 | 1.0532939434051514 |
5565 | DIS | 1984-02-27 | 1.050724983215332 |
5566 | DIS | 1984-02-28 | 1.0276039838790894 |
5567 | DIS | 1984-02-29 | 1.0276039838790894 |
5568 | DIS | 1984-03-01 | 1.0712770223617554 |
5569 | DIS | 1984-03-02 | 1.0661389827728271 |
5570 | DIS | 1984-03-05 | 1.0430179834365845 |
5571 | DIS | 1984-03-06 | 1.0430179834365845 |
5572 | DIS | 1984-03-07 | 1.035310983657837 |
5573 | DIS | 1984-03-08 | 1.0378799438476562 |
5574 | DIS | 1984-03-09 | 1.0738459825515747 |
5575 | DIS | 1984-03-12 | 1.1021050214767456 |
5576 | DIS | 1984-03-13 | 1.1663310527801514 |
5577 | DIS | 1984-03-14 | 1.1843140125274658 |
5578 | DIS | 1984-03-15 | 1.1689000129699707 |
5579 | DIS | 1984-03-16 | 1.156054973602295 |
5580 | DIS | 1984-03-19 | 1.2074350118637085 |
5581 | DIS | 1984-03-20 | 1.2536770105361938 |
5582 | DIS | 1984-03-21 | 1.3024879693984985 |
5583 | DIS | 1984-03-22 | 1.2639529705047607 |
5584 | DIS | 1984-03-23 | 1.312764048576355 |
5585 | DIS | 1984-03-26 | 1.312764048576355 |
5586 | DIS | 1984-03-27 | 1.2922120094299316 |
5587 | DIS | 1984-03-28 | 1.3153330087661743 |
5588 | DIS | 1984-03-29 | 1.3358850479125977 |
5589 | DIS | 1984-03-30 | 1.3744210004806519 |
5590 | DIS | 1984-04-02 | 1.3307470083236694 |
5591 | DIS | 1984-04-03 | 1.3692829608917236 |
5592 | DIS | 1984-04-04 | 1.3564380407333374 |
5593 | DIS | 1984-04-05 | 1.3692829608917236 |
5594 | DIS | 1984-04-06 | 1.3769899606704712 |
5595 | DIS | 1984-04-09 | 1.361575961112976 |
5596 | DIS | 1984-04-10 | 1.3692829608917236 |
5597 | DIS | 1984-04-11 | 1.3179019689559937 |
5598 | DIS | 1984-04-12 | 1.3307470083236694 |
5599 | DIS | 1984-04-13 | 1.3153330087661743 |
5600 | DIS | 1984-04-16 | 1.3076260089874268 |
5601 | DIS | 1984-04-17 | 1.269091010093689 |
5602 | DIS | 1984-04-18 | 1.2793669700622559 |
5603 | DIS | 1984-04-19 | 1.2536770105361938 |
5604 | DIS | 1984-04-23 | 1.2228490114212036 |
5605 | DIS | 1984-04-24 | 1.2279870510101318 |
5606 | DIS | 1984-04-25 | 1.294780969619751 |
5607 | DIS | 1984-04-26 | 1.3307470083236694 |
5608 | DIS | 1984-04-27 | 1.310194969177246 |
5609 | DIS | 1984-04-30 | 1.2922120094299316 |
5610 | DIS | 1984-05-01 | 1.3564380407333374 |
5611 | DIS | 1984-05-02 | 1.3358850479125977 |
5612 | DIS | 1984-05-03 | 1.3256089687347412 |
5613 | DIS | 1984-05-04 | 1.3153330087661743 |
5614 | DIS | 1984-05-07 | 1.3256089687347412 |
5615 | DIS | 1984-05-08 | 1.312764048576355 |
5616 | DIS | 1984-05-09 | 1.3179019689559937 |
5617 | DIS | 1984-05-10 | 1.2896430492401123 |
5618 | DIS | 1984-05-11 | 1.2896430492401123 |
5619 | DIS | 1984-05-14 | 1.3153330087661743 |
5620 | DIS | 1984-05-15 | 1.3076260089874268 |
5621 | DIS | 1984-05-16 | 1.3050570487976074 |
5622 | DIS | 1984-05-17 | 1.3050570487976074 |
5623 | DIS | 1984-05-18 | 1.2999190092086792 |
5624 | DIS | 1984-05-21 | 1.2896430492401123 |
5625 | DIS | 1984-05-22 | 1.294780969619751 |
5626 | DIS | 1984-05-23 | 1.361575961112976 |
5627 | DIS | 1984-05-24 | 1.3435920476913452 |
5628 | DIS | 1984-05-25 | 1.4078179597854614 |
5629 | DIS | 1984-05-29 | 1.3179019689559937 |
5630 | DIS | 1984-05-30 | 1.294780969619751 |
5631 | DIS | 1984-05-31 | 1.284505009651184 |
5632 | DIS | 1984-06-01 | 1.3204710483551025 |
5633 | DIS | 1984-06-04 | 1.3307470083236694 |
5634 | DIS | 1984-06-05 | 1.3204710483551025 |
5635 | DIS | 1984-06-06 | 1.3307470083236694 |
5636 | DIS | 1984-06-07 | 1.3358850479125977 |
5637 | DIS | 1984-06-08 | 1.3153330087661743 |
5638 | DIS | 1984-06-11 | 1.1149510145187378 |
5639 | DIS | 1984-06-12 | 1.0430179834365845 |
5640 | DIS | 1984-06-13 | 1.007051944732666 |
5641 | DIS | 1984-06-14 | 1.0044829845428467 |
5642 | DIS | 1984-06-15 | 1.0173280239105225 |
5643 | DIS | 1984-06-18 | 1.0173280239105225 |
5644 | DIS | 1984-06-19 | 1.007051944732666 |
5645 | DIS | 1984-06-20 | 1.007051944732666 |
5646 | DIS | 1984-06-21 | 1.0044829845428467 |
5647 | DIS | 1984-06-22 | 1.02503502368927 |
5648 | DIS | 1984-06-25 | 0.9531030058860779 |
5649 | DIS | 1984-06-26 | 0.9633790254592896 |
5650 | DIS | 1984-06-27 | 0.968517005443573 |
5651 | DIS | 1984-06-28 | 0.9582409858703613 |
5652 | DIS | 1984-06-29 | 0.9736549854278564 |
5653 | DIS | 1984-07-02 | 0.9505339860916138 |
5654 | DIS | 1984-07-03 | 0.9376890063285828 |
5655 | DIS | 1984-07-05 | 0.9453960061073303 |
5656 | DIS | 1984-07-06 | 0.9453960061073303 |
5657 | DIS | 1984-07-09 | 0.9659479856491089 |
5658 | DIS | 1984-07-10 | 0.9787930250167847 |
5659 | DIS | 1984-07-11 | 0.981361985206604 |
5660 | DIS | 1984-07-12 | 0.9865000247955322 |
5661 | DIS | 1984-07-13 | 1.0635700225830078 |
5662 | DIS | 1984-07-16 | 1.0378799438476562 |
5663 | DIS | 1984-07-17 | 1.0866910219192505 |
5664 | DIS | 1984-07-18 | 1.1175199747085571 |
5665 | DIS | 1984-07-19 | 1.0995359420776367 |
5666 | DIS | 1984-07-20 | 1.078984022140503 |
5667 | DIS | 1984-07-23 | 1.1098129749298096 |
5668 | DIS | 1984-07-24 | 1.0918289422988892 |
5669 | DIS | 1984-07-25 | 1.1175199747085571 |
5670 | DIS | 1984-07-26 | 1.120089054107666 |
5671 | DIS | 1984-07-27 | 1.1072429418563843 |
5672 | DIS | 1984-07-30 | 1.104673981666565 |
5673 | DIS | 1984-07-31 | 1.0841219425201416 |
5674 | DIS | 1984-08-01 | 1.130365014076233 |
5675 | DIS | 1984-08-02 | 1.1406409740447998 |
5676 | DIS | 1984-08-03 | 1.1611930131912231 |
5677 | DIS | 1984-08-06 | 1.145779013633728 |
5678 | DIS | 1984-08-07 | 1.145779013633728 |
5679 | DIS | 1984-08-08 | 1.1483479738235474 |
5680 | DIS | 1984-08-09 | 1.1509170532226562 |
5681 | DIS | 1984-08-10 | 1.1509170532226562 |
5682 | DIS | 1984-08-13 | 1.1509170532226562 |
5683 | DIS | 1984-08-14 | 1.1355030536651611 |
5684 | DIS | 1984-08-15 | 1.156054973602295 |
5685 | DIS | 1984-08-16 | 1.1817450523376465 |
5686 | DIS | 1984-08-17 | 1.1843140125274658 |
5687 | DIS | 1984-08-20 | 1.1843140125274658 |
5688 | DIS | 1984-08-21 | 1.1791759729385376 |
5689 | DIS | 1984-08-22 | 1.1611930131912231 |
5690 | DIS | 1984-08-23 | 1.174038052558899 |
5691 | DIS | 1984-08-24 | 1.1637619733810425 |
5692 | DIS | 1984-08-27 | 1.1586240530014038 |
5693 | DIS | 1984-08-28 | 1.1406409740447998 |
5694 | DIS | 1984-08-29 | 1.1483479738235474 |
5695 | DIS | 1984-08-30 | 1.1534860134124756 |
5696 | DIS | 1984-08-31 | 1.1586240530014038 |
5697 | DIS | 1984-09-04 | 1.156054973602295 |
5698 | DIS | 1984-09-05 | 1.156054973602295 |
5699 | DIS | 1984-09-06 | 1.1663310527801514 |
5700 | DIS | 1984-09-07 | 1.1843140125274658 |
5701 | DIS | 1984-09-10 | 1.1766070127487183 |
5702 | DIS | 1984-09-11 | 1.2331249713897705 |
5703 | DIS | 1984-09-12 | 1.2125730514526367 |
5704 | DIS | 1984-09-13 | 1.2074350118637085 |
5705 | DIS | 1984-09-14 | 1.2870739698410034 |
5706 | DIS | 1984-09-17 | 1.3076260089874268 |
5707 | DIS | 1984-09-18 | 1.2742290496826172 |
5708 | DIS | 1984-09-19 | 1.294780969619751 |
5709 | DIS | 1984-09-20 | 1.2896430492401123 |
5710 | DIS | 1984-09-21 | 1.310194969177246 |
5711 | DIS | 1984-09-24 | 1.2382630109786987 |
5712 | DIS | 1984-09-25 | 1.2305560111999512 |
5713 | DIS | 1984-09-26 | 1.199728012084961 |
5714 | DIS | 1984-09-27 | 1.2100039720535278 |
5715 | DIS | 1984-09-28 | 1.2100039720535278 |
5716 | DIS | 1984-10-01 | 1.1663310527801514 |
5717 | DIS | 1984-10-02 | 1.1920210123062134 |
5718 | DIS | 1984-10-03 | 1.2177109718322754 |
5719 | DIS | 1984-10-04 | 1.1329339742660522 |
5720 | DIS | 1984-10-05 | 1.120089054107666 |
5721 | DIS | 1984-10-08 | 1.1432100534439087 |
5722 | DIS | 1984-10-09 | 1.1791759729385376 |
5723 | DIS | 1984-10-10 | 1.1920210123062134 |
5724 | DIS | 1984-10-11 | 1.1920210123062134 |
5725 | DIS | 1984-10-12 | 1.1945899724960327 |
5726 | DIS | 1984-10-15 | 1.2100039720535278 |
5727 | DIS | 1984-10-16 | 1.2074350118637085 |
5728 | DIS | 1984-10-17 | 1.2022969722747803 |
5729 | DIS | 1984-10-18 | 1.2125730514526367 |
5730 | DIS | 1984-10-19 | 1.1868829727172852 |
5731 | DIS | 1984-10-22 | 1.1843140125274658 |
5732 | DIS | 1984-10-23 | 1.1971590518951416 |
5733 | DIS | 1984-10-24 | 1.2074350118637085 |
5734 | DIS | 1984-10-25 | 1.1868829727172852 |
5735 | DIS | 1984-10-26 | 1.189452052116394 |
5736 | DIS | 1984-10-29 | 1.1766070127487183 |
5737 | DIS | 1984-10-30 | 1.1817450523376465 |
5738 | DIS | 1984-10-31 | 1.1766070127487183 |
5739 | DIS | 1984-11-01 | 1.17146897315979 |
5740 | DIS | 1984-11-02 | 1.1637619733810425 |
5741 | DIS | 1984-11-05 | 1.1637619733810425 |
5742 | DIS | 1984-11-06 | 1.17146897315979 |
5743 | DIS | 1984-11-07 | 1.174038052558899 |
5744 | DIS | 1984-11-08 | 1.189452052116394 |
5745 | DIS | 1984-11-09 | 1.1971590518951416 |
5746 | DIS | 1984-11-12 | 1.199728012084961 |
5747 | DIS | 1984-11-13 | 1.1868829727172852 |
5748 | DIS | 1984-11-14 | 1.199728012084961 |
5749 | DIS | 1984-11-15 | 1.1971590518951416 |
5750 | DIS | 1984-11-16 | 1.1971590518951416 |
5751 | DIS | 1984-11-19 | 1.1843140125274658 |
5752 | DIS | 1984-11-20 | 1.1689000129699707 |
5753 | DIS | 1984-11-21 | 1.1663310527801514 |
5754 | DIS | 1984-11-23 | 1.174038052558899 |
5755 | DIS | 1984-11-26 | 1.189452052116394 |
5756 | DIS | 1984-11-27 | 1.1868829727172852 |
5757 | DIS | 1984-11-28 | 1.2125730514526367 |
5758 | DIS | 1984-11-29 | 1.2048660516738892 |
5759 | DIS | 1984-11-30 | 1.2048660516738892 |
5760 | DIS | 1984-12-03 | 1.199728012084961 |
5761 | DIS | 1984-12-04 | 1.1843140125274658 |
5762 | DIS | 1984-12-05 | 1.1766070127487183 |
5763 | DIS | 1984-12-06 | 1.1766070127487183 |
5764 | DIS | 1984-12-07 | 1.1817450523376465 |
5765 | DIS | 1984-12-10 | 1.1766070127487183 |
5766 | DIS | 1984-12-11 | 1.1843140125274658 |
5767 | DIS | 1984-12-12 | 1.1817450523376465 |
5768 | DIS | 1984-12-13 | 1.189452052116394 |
5769 | DIS | 1984-12-14 | 1.2022969722747803 |
5770 | DIS | 1984-12-17 | 1.2074350118637085 |
5771 | DIS | 1984-12-18 | 1.243401050567627 |
5772 | DIS | 1984-12-19 | 1.243401050567627 |
5773 | DIS | 1984-12-20 | 1.2382630109786987 |
5774 | DIS | 1984-12-21 | 1.243401050567627 |
5775 | DIS | 1984-12-24 | 1.2485389709472656 |
5776 | DIS | 1984-12-26 | 1.2459700107574463 |
5777 | DIS | 1984-12-27 | 1.2459700107574463 |
5778 | DIS | 1984-12-28 | 1.243401050567627 |
5779 | DIS | 1984-12-31 | 1.2305560111999512 |
5780 | DIS | 1985-01-02 | 1.2356940507888794 |
5781 | DIS | 1985-01-03 | 1.225417971611023 |
5782 | DIS | 1985-01-04 | 1.2202800512313843 |
5783 | DIS | 1985-01-07 | 1.2356940507888794 |
5784 | DIS | 1985-01-08 | 1.243401050567627 |
5785 | DIS | 1985-01-09 | 1.2639529705047607 |
5786 | DIS | 1985-01-10 | 1.294780969619751 |
5787 | DIS | 1985-01-11 | 1.2999190092086792 |
5788 | DIS | 1985-01-14 | 1.3358850479125977 |
5789 | DIS | 1985-01-15 | 1.3153330087661743 |
5790 | DIS | 1985-01-16 | 1.32817804813385 |
5791 | DIS | 1985-01-17 | 1.353868007659912 |
5792 | DIS | 1985-01-18 | 1.361575961112976 |
5793 | DIS | 1985-01-21 | 1.4001109600067139 |
5794 | DIS | 1985-01-22 | 1.415524959564209 |
5795 | DIS | 1985-01-23 | 1.459197998046875 |
5796 | DIS | 1985-01-24 | 1.433508038520813 |
5797 | DIS | 1985-01-25 | 1.4283699989318848 |
5798 | DIS | 1985-01-28 | 1.430938959121704 |
5799 | DIS | 1985-01-29 | 1.4566290378570557 |
5800 | DIS | 1985-01-30 | 1.5105780363082886 |
5801 | DIS | 1985-01-31 | 1.528560996055603 |
5802 | DIS | 1985-02-01 | 1.5105780363082886 |
5803 | DIS | 1985-02-04 | 1.5208539962768555 |
5804 | DIS | 1985-02-05 | 1.5362679958343506 |
5805 | DIS | 1985-02-06 | 1.5311299562454224 |
5806 | DIS | 1985-02-07 | 1.5491130352020264 |
5807 | DIS | 1985-02-08 | 1.5593889951705933 |
5808 | DIS | 1985-02-11 | 1.556820034980774 |
5809 | DIS | 1985-02-12 | 1.5491130352020264 |
5810 | DIS | 1985-02-13 | 1.5748029947280884 |
5811 | DIS | 1985-02-14 | 1.6390290260314941 |
5812 | DIS | 1985-02-15 | 1.6133389472961426 |
5813 | DIS | 1985-02-19 | 1.6107699871063232 |
5814 | DIS | 1985-02-20 | 1.5902169942855835 |
5815 | DIS | 1985-02-21 | 1.5696649551391602 |
5816 | DIS | 1985-02-22 | 1.572234034538269 |
5817 | DIS | 1985-02-25 | 1.572234034538269 |
5818 | DIS | 1985-02-26 | 1.5953550338745117 |
5819 | DIS | 1985-02-27 | 1.5953550338745117 |
5820 | DIS | 1985-02-28 | 1.6004929542541504 |
5821 | DIS | 1985-03-01 | 1.572234034538269 |
5822 | DIS | 1985-03-04 | 1.5850789546966553 |
5823 | DIS | 1985-03-05 | 1.5773719549179077 |
5824 | DIS | 1985-03-06 | 1.5670959949493408 |
5825 | DIS | 1985-03-07 | 1.5491130352020264 |
5826 | DIS | 1985-03-08 | 1.53883695602417 |
5827 | DIS | 1985-03-11 | 1.5259920358657837 |
5828 | DIS | 1985-03-12 | 1.5645270347595215 |
5829 | DIS | 1985-03-13 | 1.5748029947280884 |
5830 | DIS | 1985-03-14 | 1.572234034538269 |
5831 | DIS | 1985-03-15 | 1.5773719549179077 |
5832 | DIS | 1985-03-18 | 1.5850789546966553 |
5833 | DIS | 1985-03-19 | 1.6415979862213135 |
5834 | DIS | 1985-03-20 | 1.633890986442566 |
5835 | DIS | 1985-03-21 | 1.633890986442566 |
5836 | DIS | 1985-03-22 | 1.6441669464111328 |
5837 | DIS | 1985-03-25 | 1.6441669464111328 |
5838 | DIS | 1985-03-26 | 1.6390290260314941 |
5839 | DIS | 1985-03-27 | 1.6261839866638184 |
5840 | DIS | 1985-03-28 | 1.6030629873275757 |
5841 | DIS | 1985-03-29 | 1.6184769868850708 |
5842 | DIS | 1985-04-01 | 1.5902169942855835 |
5843 | DIS | 1985-04-02 | 1.5850789546966553 |
5844 | DIS | 1985-04-03 | 1.5696649551391602 |
5845 | DIS | 1985-04-04 | 1.582509994506836 |
5846 | DIS | 1985-04-08 | 1.6287529468536377 |
5847 | DIS | 1985-04-09 | 1.633890986442566 |
5848 | DIS | 1985-04-10 | 1.6184769868850708 |
5849 | DIS | 1985-04-11 | 1.6159080266952515 |
5850 | DIS | 1985-04-12 | 1.6364599466323853 |
5851 | DIS | 1985-04-15 | 1.6390290260314941 |
5852 | DIS | 1985-04-16 | 1.6441669464111328 |
5853 | DIS | 1985-04-17 | 1.6467360258102417 |
5854 | DIS | 1985-04-18 | 1.6364599466323853 |
5855 | DIS | 1985-04-19 | 1.6441669464111328 |
5856 | DIS | 1985-04-22 | 1.633890986442566 |
5857 | DIS | 1985-04-23 | 1.6313220262527466 |
5858 | DIS | 1985-04-24 | 1.623615026473999 |
5859 | DIS | 1985-04-25 | 1.623615026473999 |
5860 | DIS | 1985-04-26 | 1.605631947517395 |
5861 | DIS | 1985-04-29 | 1.5876480340957642 |
5862 | DIS | 1985-04-30 | 1.5748029947280884 |
5863 | DIS | 1985-05-01 | 1.53883695602417 |
5864 | DIS | 1985-05-02 | 1.5670959949493408 |
5865 | DIS | 1985-05-03 | 1.582509994506836 |
5866 | DIS | 1985-05-06 | 1.5773719549179077 |
5867 | DIS | 1985-05-07 | 1.5799410343170166 |
5868 | DIS | 1985-05-08 | 1.5902169942855835 |
5869 | DIS | 1985-05-09 | 1.623615026473999 |
5870 | DIS | 1985-05-10 | 1.6570119857788086 |
5871 | DIS | 1985-05-13 | 1.6390290260314941 |
5872 | DIS | 1985-05-14 | 1.6107699871063232 |
5873 | DIS | 1985-05-15 | 1.6313220262527466 |
5874 | DIS | 1985-05-16 | 1.6415979862213135 |
5875 | DIS | 1985-05-17 | 1.6801329851150513 |
5876 | DIS | 1985-05-20 | 1.7160990238189697 |
5877 | DIS | 1985-05-21 | 1.7238060235977173 |
5878 | DIS | 1985-05-22 | 1.7058229446411133 |
5879 | DIS | 1985-05-23 | 1.7058229446411133 |
5880 | DIS | 1985-05-24 | 1.7058229446411133 |
5881 | DIS | 1985-05-28 | 1.7083920240402222 |
5882 | DIS | 1985-05-29 | 1.7417889833450317 |
5883 | DIS | 1985-05-30 | 1.84197998046875 |
5884 | DIS | 1985-05-31 | 1.788030982017517 |
5885 | DIS | 1985-06-03 | 1.7777550220489502 |
5886 | DIS | 1985-06-04 | 1.7931690216064453 |
5887 | DIS | 1985-06-05 | 1.7777550220489502 |
5888 | DIS | 1985-06-06 | 1.7803239822387695 |
5889 | DIS | 1985-06-07 | 1.7828929424285889 |
5890 | DIS | 1985-06-10 | 1.7854620218276978 |
5891 | DIS | 1985-06-11 | 1.7957379817962646 |
5892 | DIS | 1985-06-12 | 1.8496880531311035 |
5893 | DIS | 1985-06-13 | 1.8008760213851929 |
5894 | DIS | 1985-06-14 | 1.8008760213851929 |
5895 | DIS | 1985-06-17 | 1.8291349411010742 |
5896 | DIS | 1985-06-18 | 1.8368419408798218 |
5897 | DIS | 1985-06-19 | 1.816290020942688 |
5898 | DIS | 1985-06-20 | 1.8342729806900024 |
5899 | DIS | 1985-06-21 | 1.8471180200576782 |
5900 | DIS | 1985-06-24 | 1.8882230520248413 |
5901 | DIS | 1985-06-25 | 1.911344051361084 |
5902 | DIS | 1985-06-26 | 1.9164819717407227 |
5903 | DIS | 1985-06-27 | 1.947309970855713 |
5904 | DIS | 1985-06-28 | 1.9293270111083984 |
5905 | DIS | 1985-07-01 | 1.9139130115509033 |
5906 | DIS | 1985-07-02 | 1.8984990119934082 |
5907 | DIS | 1985-07-03 | 1.8907920122146606 |
5908 | DIS | 1985-07-05 | 1.8856539726257324 |
5909 | DIS | 1985-07-08 | 1.8651020526885986 |
5910 | DIS | 1985-07-09 | 1.816290020942688 |
5911 | DIS | 1985-07-10 | 1.788030982017517 |
5912 | DIS | 1985-07-11 | 1.8188589811325073 |
5913 | DIS | 1985-07-12 | 1.8034449815750122 |
5914 | DIS | 1985-07-15 | 1.8034449815750122 |
5915 | DIS | 1985-07-16 | 1.8368419408798218 |
5916 | DIS | 1985-07-17 | 1.8496880531311035 |
5917 | DIS | 1985-07-18 | 1.8394110202789307 |
5918 | DIS | 1985-07-19 | 1.8496880531311035 |
5919 | DIS | 1985-07-22 | 1.8496880531311035 |
5920 | DIS | 1985-07-23 | 1.8111519813537598 |
5921 | DIS | 1985-07-24 | 1.7828929424285889 |
5922 | DIS | 1985-07-25 | 1.798306941986084 |
5923 | DIS | 1985-07-26 | 1.813720941543579 |
5924 | DIS | 1985-07-29 | 1.7957379817962646 |
5925 | DIS | 1985-07-30 | 1.788030982017517 |
5926 | DIS | 1985-07-31 | 1.7905999422073364 |
5927 | DIS | 1985-08-01 | 1.8548259735107422 |
5928 | DIS | 1985-08-02 | 1.8625329732894897 |
5929 | DIS | 1985-08-05 | 1.8548259735107422 |
5930 | DIS | 1985-08-06 | 1.8496880531311035 |
5931 | DIS | 1985-08-07 | 1.8368419408798218 |
5932 | DIS | 1985-08-08 | 1.8342729806900024 |
5933 | DIS | 1985-08-09 | 1.831704020500183 |
5934 | DIS | 1985-08-12 | 1.816290020942688 |
5935 | DIS | 1985-08-13 | 1.798306941986084 |
5936 | DIS | 1985-08-14 | 1.8214279413223267 |
5937 | DIS | 1985-08-15 | 1.813720941543579 |
5938 | DIS | 1985-08-16 | 1.8085830211639404 |
5939 | DIS | 1985-08-19 | 1.8239970207214355 |
5940 | DIS | 1985-08-20 | 1.8368419408798218 |
5941 | DIS | 1985-08-21 | 1.8342729806900024 |
5942 | DIS | 1985-08-22 | 1.8188589811325073 |
5943 | DIS | 1985-08-23 | 1.8188589811325073 |
5944 | DIS | 1985-08-26 | 1.813720941543579 |
5945 | DIS | 1985-08-27 | 1.8034449815750122 |
5946 | DIS | 1985-08-28 | 1.8265659809112549 |
5947 | DIS | 1985-08-29 | 1.8394110202789307 |
5948 | DIS | 1985-08-30 | 1.8368419408798218 |
5949 | DIS | 1985-09-03 | 1.813720941543579 |
5950 | DIS | 1985-09-04 | 1.8034449815750122 |
5951 | DIS | 1985-09-05 | 1.8034449815750122 |
5952 | DIS | 1985-09-06 | 1.813720941543579 |
5953 | DIS | 1985-09-09 | 1.8111519813537598 |
5954 | DIS | 1985-09-10 | 1.8060139417648315 |
5955 | DIS | 1985-09-11 | 1.7957379817962646 |
5956 | DIS | 1985-09-12 | 1.7315130233764648 |
5957 | DIS | 1985-09-13 | 1.728943943977356 |
5958 | DIS | 1985-09-16 | 1.692978024482727 |
5959 | DIS | 1985-09-17 | 1.7135299444198608 |
5960 | DIS | 1985-09-18 | 1.7315130233764648 |
5961 | DIS | 1985-09-19 | 1.7546340227127075 |
5962 | DIS | 1985-09-20 | 1.7572029829025269 |
5963 | DIS | 1985-09-23 | 1.7828929424285889 |
5964 | DIS | 1985-09-24 | 1.762341022491455 |
5965 | DIS | 1985-09-25 | 1.7597719430923462 |
5966 | DIS | 1985-09-26 | 1.7315130233764648 |
5967 | DIS | 1985-09-30 | 1.7238060235977173 |
5968 | DIS | 1985-10-01 | 1.7083920240402222 |
5969 | DIS | 1985-10-02 | 1.7392200231552124 |
5970 | DIS | 1985-10-03 | 1.7854620218276978 |
5971 | DIS | 1985-10-04 | 1.7572029829025269 |
5972 | DIS | 1985-10-07 | 1.7700480222702026 |
5973 | DIS | 1985-10-08 | 1.7572029829025269 |
5974 | DIS | 1985-10-09 | 1.772616982460022 |
5975 | DIS | 1985-10-10 | 1.7931690216064453 |
5976 | DIS | 1985-10-11 | 1.8188589811325073 |
5977 | DIS | 1985-10-14 | 1.84197998046875 |
5978 | DIS | 1985-10-15 | 1.8291349411010742 |
5979 | DIS | 1985-10-16 | 1.84197998046875 |
5980 | DIS | 1985-10-17 | 1.8496880531311035 |
5981 | DIS | 1985-10-18 | 1.8522570133209229 |
5982 | DIS | 1985-10-21 | 1.8394110202789307 |
5983 | DIS | 1985-10-22 | 1.8342729806900024 |
5984 | DIS | 1985-10-23 | 1.8368419408798218 |
5985 | DIS | 1985-10-24 | 1.8291349411010742 |
5986 | DIS | 1985-10-25 | 1.816290020942688 |
5987 | DIS | 1985-10-28 | 1.8060139417648315 |
5988 | DIS | 1985-10-29 | 1.8265659809112549 |
5989 | DIS | 1985-10-30 | 1.8291349411010742 |
5990 | DIS | 1985-10-31 | 1.8907920122146606 |
5991 | DIS | 1985-11-01 | 1.8907920122146606 |
5992 | DIS | 1985-11-04 | 1.8805160522460938 |
5993 | DIS | 1985-11-05 | 1.8984990119934082 |
5994 | DIS | 1985-11-06 | 1.911344051361084 |
5995 | DIS | 1985-11-07 | 1.9062060117721558 |
5996 | DIS | 1985-11-08 | 1.911344051361084 |
5997 | DIS | 1985-11-11 | 1.9730000495910645 |
5998 | DIS | 1985-11-12 | 2.0089659690856934 |
5999 | DIS | 1985-11-13 | 1.965293049812317 |
6000 | DIS | 1985-11-14 | 2.006397008895874 |
6001 | DIS | 1985-11-15 | 1.9961210489273071 |
6002 | DIS | 1985-11-18 | 1.9755690097808838 |
6003 | DIS | 1985-11-19 | 1.965293049812317 |
6004 | DIS | 1985-11-20 | 1.962723970413208 |
6005 | DIS | 1985-11-21 | 1.9781379699707031 |
6006 | DIS | 1985-11-22 | 2.0115349292755127 |
6007 | DIS | 1985-11-25 | 1.9781379699707031 |
6008 | DIS | 1985-11-26 | 1.9832760095596313 |
6009 | DIS | 1985-11-27 | 2.01924204826355 |
6010 | DIS | 1985-11-29 | 2.034656047821045 |
6011 | DIS | 1985-12-02 | 2.0012590885162354 |
6012 | DIS | 1985-12-03 | 1.9961210489273071 |
6013 | DIS | 1985-12-04 | 2.086035966873169 |
6014 | DIS | 1985-12-05 | 2.098881959915161 |
6015 | DIS | 1985-12-06 | 2.096312999725342 |
6016 | DIS | 1985-12-09 | 2.1322789192199707 |
6017 | DIS | 1985-12-10 | 2.206779956817627 |
6018 | DIS | 1985-12-11 | 2.206779956817627 |
6019 | DIS | 1985-12-12 | 2.1810901165008545 |
6020 | DIS | 1985-12-13 | 2.2119181156158447 |
6021 | DIS | 1985-12-16 | 2.286418914794922 |
6022 | DIS | 1985-12-17 | 2.2555909156799316 |
6023 | DIS | 1985-12-18 | 2.235038995742798 |
6024 | DIS | 1985-12-19 | 2.2632980346679688 |
6025 | DIS | 1985-12-20 | 2.3326609134674072 |
6026 | DIS | 1985-12-23 | 2.3121089935302734 |
6027 | DIS | 1985-12-24 | 2.273574113845825 |
6028 | DIS | 1985-12-26 | 2.2607290744781494 |
6029 | DIS | 1985-12-27 | 2.278712034225464 |
6030 | DIS | 1985-12-30 | 2.2761430740356445 |
6031 | DIS | 1985-12-31 | 2.3198161125183105 |
6032 | DIS | 1986-01-02 | 2.3146779537200928 |
6033 | DIS | 1986-01-03 | 2.3326609134674072 |
6034 | DIS | 1986-01-06 | 2.363490104675293 |
6035 | DIS | 1986-01-07 | 2.4534049034118652 |
6036 | DIS | 1986-01-08 | 2.4251461029052734 |
6037 | DIS | 1986-01-09 | 2.350645065307617 |
6038 | DIS | 1986-01-10 | 2.3532140254974365 |
6039 | DIS | 1986-01-13 | 2.466249942779541 |
6040 | DIS | 1986-01-14 | 2.522768020629883 |
6041 | DIS | 1986-01-15 | 2.502216100692749 |
6042 | DIS | 1986-01-16 | 2.466249942779541 |
6043 | DIS | 1986-01-17 | 2.4970779418945312 |
6044 | DIS | 1986-01-20 | 2.473957061767578 |
6045 | DIS | 1986-01-21 | 2.4097321033477783 |
6046 | DIS | 1986-01-22 | 2.394318103790283 |
6047 | DIS | 1986-01-23 | 2.3737659454345703 |
6048 | DIS | 1986-01-24 | 2.4097321033477783 |
6049 | DIS | 1986-01-27 | 2.430284023284912 |
6050 | DIS | 1986-01-28 | 2.435421943664551 |
6051 | DIS | 1986-01-29 | 2.430284023284912 |
6052 | DIS | 1986-01-30 | 2.402024984359741 |
6053 | DIS | 1986-01-31 | 2.430284023284912 |
6054 | DIS | 1986-02-03 | 2.4482669830322266 |
6055 | DIS | 1986-02-04 | 2.450835943222046 |
6056 | DIS | 1986-02-05 | 2.4174389839172363 |
6057 | DIS | 1986-02-06 | 2.422576904296875 |
6058 | DIS | 1986-02-07 | 2.4482669830322266 |
6059 | DIS | 1986-02-10 | 2.5356130599975586 |
6060 | DIS | 1986-02-11 | 2.566441059112549 |
6061 | DIS | 1986-02-12 | 2.6049768924713135 |
6062 | DIS | 1986-02-13 | 2.6563570499420166 |
6063 | DIS | 1986-02-14 | 2.6537880897521973 |
6064 | DIS | 1986-02-18 | 2.6537880897521973 |
6065 | DIS | 1986-02-19 | 2.5972700119018555 |
6066 | DIS | 1986-02-20 | 2.581855058670044 |
6067 | DIS | 1986-02-21 | 2.6178219318389893 |
6068 | DIS | 1986-02-24 | 2.651218891143799 |
6069 | DIS | 1986-02-25 | 2.6923229694366455 |
6070 | DIS | 1986-02-26 | 2.7077369689941406 |
6071 | DIS | 1986-02-27 | 2.7873759269714355 |
6072 | DIS | 1986-02-28 | 2.861877918243408 |
6073 | DIS | 1986-03-03 | 2.859308958053589 |
6074 | DIS | 1986-03-04 | 2.9492239952087402 |
6075 | DIS | 1986-03-05 | 2.931241035461426 |
6076 | DIS | 1986-03-06 | 2.938947916030884 |
6077 | DIS | 1986-03-07 | 2.9081199169158936 |
6078 | DIS | 1986-03-10 | 2.8772919178009033 |
6079 | DIS | 1986-03-11 | 2.753978967666626 |
6080 | DIS | 1986-03-12 | 2.8567399978637695 |
6081 | DIS | 1986-03-13 | 2.9081199169158936 |
6082 | DIS | 1986-03-14 | 2.9286720752716064 |
6083 | DIS | 1986-03-17 | 2.846463918685913 |
6084 | DIS | 1986-03-18 | 2.825911045074463 |
6085 | DIS | 1986-03-19 | 2.8772919178009033 |
6086 | DIS | 1986-03-20 | 2.9081199169158936 |
6087 | DIS | 1986-03-21 | 2.8156349658966064 |
6088 | DIS | 1986-03-24 | 2.8772919178009033 |
6089 | DIS | 1986-03-25 | 2.897844076156616 |
6090 | DIS | 1986-03-26 | 3.041707992553711 |
6091 | DIS | 1986-03-27 | 3.082813024520874 |
6092 | DIS | 1986-03-31 | 3.082813024520874 |
6093 | DIS | 1986-04-01 | 3.021156072616577 |
6094 | DIS | 1986-04-02 | 3.0006039142608643 |
6095 | DIS | 1986-04-03 | 3.041707992553711 |
6096 | DIS | 1986-04-04 | 2.9800519943237305 |
6097 | DIS | 1986-04-07 | 2.9595000743865967 |
6098 | DIS | 1986-04-08 | 3.1239171028137207 |
6099 | DIS | 1986-04-09 | 3.2677810192108154 |
6100 | DIS | 1986-04-10 | 3.349989891052246 |
6101 | DIS | 1986-04-11 | 3.349989891052246 |
6102 | DIS | 1986-04-14 | 3.3602659702301025 |
6103 | DIS | 1986-04-15 | 3.5555100440979004 |
6104 | DIS | 1986-04-16 | 3.8432400226593018 |
6105 | DIS | 1986-04-17 | 3.894619941711426 |
6106 | DIS | 1986-04-18 | 3.8432400226593018 |
6107 | DIS | 1986-04-21 | 4.059035778045654 |
6108 | DIS | 1986-04-22 | 4.028207778930664 |
6109 | DIS | 1986-04-23 | 3.9357240200042725 |
6110 | DIS | 1986-04-24 | 4.007656097412109 |
6111 | DIS | 1986-04-25 | 3.9665520191192627 |
6112 | DIS | 1986-04-28 | 3.8637919425964355 |
6113 | DIS | 1986-04-29 | 3.7507550716400146 |
6114 | DIS | 1986-04-30 | 3.689099073410034 |
6115 | DIS | 1986-05-01 | 3.6993749141693115 |
6116 | DIS | 1986-05-02 | 3.812411069869995 |
6117 | DIS | 1986-05-05 | 3.761030912399292 |
6118 | DIS | 1986-05-06 | 3.781583070755005 |
6119 | DIS | 1986-05-07 | 3.709650993347168 |
6120 | DIS | 1986-05-08 | 3.7507550716400146 |
6121 | DIS | 1986-05-09 | 3.8021349906921387 |
6122 | DIS | 1986-05-12 | 3.8432400226593018 |
6123 | DIS | 1986-05-13 | 3.8021349906921387 |
6124 | DIS | 1986-05-14 | 3.7199270725250244 |
6125 | DIS | 1986-05-15 | 3.689099073410034 |
6126 | DIS | 1986-05-16 | 3.586338996887207 |
6127 | DIS | 1986-05-19 | 3.6171669960021973 |
6128 | DIS | 1986-05-20 | 3.7302029132843018 |
6129 | DIS | 1986-05-21 | 3.740478992462158 |
6130 | DIS | 1986-05-22 | 3.7713069915771484 |
6131 | DIS | 1986-05-23 | 3.812411069869995 |
6132 | DIS | 1986-05-27 | 3.8637919425964355 |
6133 | DIS | 1986-05-28 | 3.9151721000671387 |
6134 | DIS | 1986-05-29 | 3.874068021774292 |
6135 | DIS | 1986-05-30 | 3.8637919425964355 |
6136 | DIS | 1986-06-02 | 3.8637919425964355 |
6137 | DIS | 1986-06-03 | 3.9562759399414062 |
6138 | DIS | 1986-06-04 | 4.079588890075684 |
6139 | DIS | 1986-06-05 | 4.089865207672119 |
6140 | DIS | 1986-06-06 | 4.21317720413208 |
6141 | DIS | 1986-06-09 | 4.110416889190674 |
6142 | DIS | 1986-06-10 | 4.1001410484313965 |
6143 | DIS | 1986-06-11 | 4.120693206787109 |
6144 | DIS | 1986-06-12 | 4.192625045776367 |
6145 | DIS | 1986-06-13 | 4.21317720413208 |
6146 | DIS | 1986-06-16 | 4.172072887420654 |
6147 | DIS | 1986-06-17 | 4.120693206787109 |
6148 | DIS | 1986-06-18 | 4.110416889190674 |
6149 | DIS | 1986-06-19 | 4.130969047546387 |
6150 | DIS | 1986-06-20 | 4.172072887420654 |
6151 | DIS | 1986-06-23 | 4.141244888305664 |
6152 | DIS | 1986-06-24 | 4.1515212059021 |
6153 | DIS | 1986-06-25 | 4.377593994140625 |
6154 | DIS | 1986-06-26 | 4.470077991485596 |
6155 | DIS | 1986-06-27 | 4.480353832244873 |
6156 | DIS | 1986-06-30 | 4.500905990600586 |
6157 | DIS | 1986-07-01 | 4.470077991485596 |
6158 | DIS | 1986-07-02 | 4.408421993255615 |
6159 | DIS | 1986-07-03 | 4.326213836669922 |
6160 | DIS | 1986-07-07 | 4.1001410484313965 |
6161 | DIS | 1986-07-08 | 4.007656097412109 |
6162 | DIS | 1986-07-09 | 4.120693206787109 |
6163 | DIS | 1986-07-10 | 4.1001410484313965 |
6164 | DIS | 1986-07-11 | 4.089865207672119 |
6165 | DIS | 1986-07-14 | 3.874068021774292 |
6166 | DIS | 1986-07-15 | 3.7713069915771484 |
6167 | DIS | 1986-07-16 | 3.894619941711426 |
6168 | DIS | 1986-07-17 | 3.997380018234253 |
6169 | DIS | 1986-07-18 | 4.089865207672119 |
6170 | DIS | 1986-07-21 | 4.1001410484313965 |
6171 | DIS | 1986-07-22 | 4.1001410484313965 |
6172 | DIS | 1986-07-23 | 4.069313049316406 |
6173 | DIS | 1986-07-24 | 4.110416889190674 |
6174 | DIS | 1986-07-25 | 4.1001410484313965 |
6175 | DIS | 1986-07-28 | 3.9151721000671387 |
6176 | DIS | 1986-07-29 | 3.976828098297119 |
6177 | DIS | 1986-07-30 | 4.028207778930664 |
6178 | DIS | 1986-07-31 | 3.976828098297119 |
6179 | DIS | 1986-08-01 | 3.874068021774292 |
6180 | DIS | 1986-08-04 | 3.8637919425964355 |
6181 | DIS | 1986-08-05 | 3.7713069915771484 |
6182 | DIS | 1986-08-06 | 3.709650993347168 |
6183 | DIS | 1986-08-07 | 3.7302029132843018 |
6184 | DIS | 1986-08-08 | 3.689099073410034 |
6185 | DIS | 1986-08-11 | 3.812411069869995 |
6186 | DIS | 1986-08-12 | 3.946000099182129 |
6187 | DIS | 1986-08-13 | 3.925447940826416 |
6188 | DIS | 1986-08-14 | 3.8329639434814453 |
6189 | DIS | 1986-08-15 | 3.8021349906921387 |
6190 | DIS | 1986-08-18 | 3.761030912399292 |
6191 | DIS | 1986-08-19 | 3.6993749141693115 |
6192 | DIS | 1986-08-20 | 3.781583070755005 |
6193 | DIS | 1986-08-21 | 3.740478992462158 |
6194 | DIS | 1986-08-22 | 3.7302029132843018 |
6195 | DIS | 1986-08-25 | 3.6788229942321777 |
6196 | DIS | 1986-08-26 | 3.637718915939331 |
6197 | DIS | 1986-08-27 | 3.6171669960021973 |
6198 | DIS | 1986-08-28 | 3.689099073410034 |
6199 | DIS | 1986-08-29 | 3.7507550716400146 |
6200 | DIS | 1986-09-02 | 3.5966150760650635 |
6201 | DIS | 1986-09-03 | 3.5041298866271973 |
6202 | DIS | 1986-09-04 | 3.442473888397217 |
6203 | DIS | 1986-09-05 | 3.3602659702301025 |
6204 | DIS | 1986-09-08 | 3.370542049407959 |
6205 | DIS | 1986-09-09 | 3.3808178901672363 |
6206 | DIS | 1986-09-10 | 3.288332939147949 |
6207 | DIS | 1986-09-11 | 3.072535991668701 |
6208 | DIS | 1986-09-12 | 3.134192943572998 |
6209 | DIS | 1986-09-15 | 3.206125020980835 |
6210 | DIS | 1986-09-16 | 3.1650209426879883 |
6211 | DIS | 1986-09-17 | 3.0622599124908447 |
6212 | DIS | 1986-09-18 | 3.0108799934387207 |
6213 | DIS | 1986-09-19 | 3.0108799934387207 |
6214 | DIS | 1986-09-22 | 2.9800519943237305 |
6215 | DIS | 1986-09-23 | 3.0930891036987305 |
6216 | DIS | 1986-09-24 | 3.308885097503662 |
6217 | DIS | 1986-09-25 | 3.1958489418029785 |
6218 | DIS | 1986-09-26 | 3.236953020095825 |
6219 | DIS | 1986-09-29 | 3.1444690227508545 |
6220 | DIS | 1986-09-30 | 3.2472290992736816 |
6221 | DIS | 1986-10-01 | 3.370542049407959 |
6222 | DIS | 1986-10-02 | 3.349989891052246 |
6223 | DIS | 1986-10-03 | 3.3397140502929688 |
6224 | DIS | 1986-10-06 | 3.3808178901672363 |
6225 | DIS | 1986-10-07 | 3.4116458892822266 |
6226 | DIS | 1986-10-08 | 3.421921968460083 |
6227 | DIS | 1986-10-09 | 3.370542049407959 |
6228 | DIS | 1986-10-10 | 3.3602659702301025 |
6229 | DIS | 1986-10-13 | 3.3910939693450928 |
6230 | DIS | 1986-10-14 | 3.401370048522949 |
6231 | DIS | 1986-10-15 | 3.473301887512207 |
6232 | DIS | 1986-10-16 | 3.5041298866271973 |
6233 | DIS | 1986-10-17 | 3.49385404586792 |
6234 | DIS | 1986-10-20 | 3.4527499675750732 |
6235 | DIS | 1986-10-21 | 3.49385404586792 |
6236 | DIS | 1986-10-22 | 3.5144059658050537 |
6237 | DIS | 1986-10-23 | 3.606890916824341 |
6238 | DIS | 1986-10-24 | 3.5349578857421875 |
6239 | DIS | 1986-10-27 | 3.5555100440979004 |
6240 | DIS | 1986-10-28 | 3.5657858848571777 |
6241 | DIS | 1986-10-29 | 3.5760629177093506 |
6242 | DIS | 1986-10-30 | 3.6171669960021973 |
6243 | DIS | 1986-10-31 | 3.606890916824341 |
6244 | DIS | 1986-11-03 | 3.606890916824341 |
6245 | DIS | 1986-11-04 | 3.5760629177093506 |
6246 | DIS | 1986-11-05 | 3.5966150760650635 |
6247 | DIS | 1986-11-06 | 3.606890916824341 |
6248 | DIS | 1986-11-07 | 3.658271074295044 |
6249 | DIS | 1986-11-10 | 3.6788229942321777 |
6250 | DIS | 1986-11-11 | 3.6788229942321777 |
6251 | DIS | 1986-11-12 | 3.6479949951171875 |
6252 | DIS | 1986-11-13 | 3.5349578857421875 |
6253 | DIS | 1986-11-14 | 3.4835779666900635 |
6254 | DIS | 1986-11-17 | 3.4630260467529297 |
6255 | DIS | 1986-11-18 | 3.3191609382629395 |
6256 | DIS | 1986-11-19 | 3.3397140502929688 |
6257 | DIS | 1986-11-20 | 3.5144059658050537 |
6258 | DIS | 1986-11-21 | 3.637718915939331 |
6259 | DIS | 1986-11-24 | 3.5966150760650635 |
6260 | DIS | 1986-11-25 | 3.606890916824341 |
6261 | DIS | 1986-11-26 | 3.586338996887207 |
6262 | DIS | 1986-11-28 | 3.545233964920044 |
6263 | DIS | 1986-12-01 | 3.5555100440979004 |
6264 | DIS | 1986-12-02 | 3.6993749141693115 |
6265 | DIS | 1986-12-03 | 3.6993749141693115 |
6266 | DIS | 1986-12-04 | 3.6274430751800537 |
6267 | DIS | 1986-12-05 | 3.6685469150543213 |
6268 | DIS | 1986-12-08 | 3.6685469150543213 |
6269 | DIS | 1986-12-09 | 3.637718915939331 |
6270 | DIS | 1986-12-10 | 3.7302029132843018 |
6271 | DIS | 1986-12-11 | 3.709650993347168 |
6272 | DIS | 1986-12-12 | 3.7713069915771484 |
6273 | DIS | 1986-12-15 | 3.7302029132843018 |
6274 | DIS | 1986-12-16 | 3.7199270725250244 |
6275 | DIS | 1986-12-17 | 3.709650993347168 |
6276 | DIS | 1986-12-18 | 3.740478992462158 |
6277 | DIS | 1986-12-19 | 3.709650993347168 |
6278 | DIS | 1986-12-22 | 3.658271074295044 |
6279 | DIS | 1986-12-23 | 3.6274430751800537 |
6280 | DIS | 1986-12-24 | 3.5760629177093506 |
6281 | DIS | 1986-12-26 | 3.5760629177093506 |
6282 | DIS | 1986-12-29 | 3.5555100440979004 |
6283 | DIS | 1986-12-30 | 3.4835779666900635 |
6284 | DIS | 1986-12-31 | 3.545233964920044 |
6285 | DIS | 1987-01-02 | 3.689099073410034 |
6286 | DIS | 1987-01-05 | 3.9151721000671387 |
6287 | DIS | 1987-01-06 | 3.946000099182129 |
6288 | DIS | 1987-01-07 | 4.028207778930664 |
6289 | DIS | 1987-01-08 | 4.007656097412109 |
6290 | DIS | 1987-01-09 | 3.9871039390563965 |
6291 | DIS | 1987-01-12 | 4.017931938171387 |
6292 | DIS | 1987-01-13 | 4.110416889190674 |
6293 | DIS | 1987-01-14 | 4.161797046661377 |
6294 | DIS | 1987-01-15 | 4.1515212059021 |
6295 | DIS | 1987-01-16 | 4.110416889190674 |
6296 | DIS | 1987-01-19 | 4.192625045776367 |
6297 | DIS | 1987-01-20 | 4.285109043121338 |
6298 | DIS | 1987-01-21 | 4.398146152496338 |
6299 | DIS | 1987-01-22 | 4.60366678237915 |
6300 | DIS | 1987-01-23 | 4.326213836669922 |
6301 | DIS | 1987-01-26 | 4.500905990600586 |
6302 | DIS | 1987-01-27 | 4.521458148956299 |
6303 | DIS | 1987-01-28 | 4.521458148956299 |
6304 | DIS | 1987-01-29 | 4.5420098304748535 |
6305 | DIS | 1987-01-30 | 4.644771099090576 |
6306 | DIS | 1987-02-02 | 4.634494781494141 |
6307 | DIS | 1987-02-03 | 4.685874938964844 |
6308 | DIS | 1987-02-04 | 4.7783589363098145 |
6309 | DIS | 1987-02-05 | 4.757806777954102 |
6310 | DIS | 1987-02-06 | 4.60366678237915 |
6311 | DIS | 1987-02-09 | 4.521458148956299 |
6312 | DIS | 1987-02-10 | 4.500905990600586 |
6313 | DIS | 1987-02-11 | 4.57283878326416 |
6314 | DIS | 1987-02-12 | 4.675599098205566 |
6315 | DIS | 1987-02-13 | 4.809187889099121 |
6316 | DIS | 1987-02-17 | 4.932499885559082 |
6317 | DIS | 1987-02-18 | 4.840015888214111 |
6318 | DIS | 1987-02-19 | 4.860568046569824 |
6319 | DIS | 1987-02-20 | 4.850292205810547 |
6320 | DIS | 1987-02-23 | 4.829740047454834 |
6321 | DIS | 1987-02-24 | 4.809187889099121 |
6322 | DIS | 1987-02-25 | 4.829740047454834 |
6323 | DIS | 1987-02-26 | 4.737255096435547 |
6324 | DIS | 1987-02-27 | 4.881120204925537 |
6325 | DIS | 1987-03-02 | 4.819464206695557 |
6326 | DIS | 1987-03-03 | 4.840015888214111 |
6327 | DIS | 1987-03-04 | 4.932499885559082 |
6328 | DIS | 1987-03-05 | 4.953052043914795 |
6329 | DIS | 1987-03-06 | 4.911948204040527 |
6330 | DIS | 1987-03-09 | 5.055812835693359 |
6331 | DIS | 1987-03-10 | 4.973604202270508 |
6332 | DIS | 1987-03-11 | 4.983880043029785 |
6333 | DIS | 1987-03-12 | 4.963327884674072 |
6334 | DIS | 1987-03-13 | 4.911948204040527 |
6335 | DIS | 1987-03-16 | 4.809187889099121 |
6336 | DIS | 1987-03-17 | 4.983880043029785 |
6337 | DIS | 1987-03-18 | 4.983880043029785 |
6338 | DIS | 1987-03-19 | 4.942776203155518 |
6339 | DIS | 1987-03-20 | 4.983880043029785 |
6340 | DIS | 1987-03-23 | 5.096917152404785 |
6341 | DIS | 1987-03-24 | 5.220229148864746 |
6342 | DIS | 1987-03-25 | 5.240780830383301 |
6343 | DIS | 1987-03-26 | 5.3229899406433105 |
6344 | DIS | 1987-03-27 | 5.261332988739014 |
6345 | DIS | 1987-03-30 | 5.11746883392334 |
6346 | DIS | 1987-03-31 | 5.127745151519775 |
6347 | DIS | 1987-04-01 | 5.158573150634766 |
6348 | DIS | 1987-04-02 | 5.292160987854004 |
6349 | DIS | 1987-04-03 | 5.436026096343994 |
6350 | DIS | 1987-04-06 | 5.507957935333252 |
6351 | DIS | 1987-04-07 | 5.415473937988281 |
6352 | DIS | 1987-04-08 | 5.425749778747559 |
6353 | DIS | 1987-04-09 | 5.292160987854004 |
6354 | DIS | 1987-04-10 | 5.281885147094727 |
6355 | DIS | 1987-04-13 | 5.127745151519775 |
6356 | DIS | 1987-04-14 | 5.076364994049072 |
6357 | DIS | 1987-04-15 | 5.158573150634766 |
6358 | DIS | 1987-04-16 | 5.261332988739014 |
6359 | DIS | 1987-04-20 | 5.199676990509033 |
6360 | DIS | 1987-04-21 | 5.302437782287598 |
6361 | DIS | 1987-04-22 | 5.220229148864746 |
6362 | DIS | 1987-04-23 | 5.251057147979736 |
6363 | DIS | 1987-04-24 | 5.08664083480835 |
6364 | DIS | 1987-04-27 | 5.024983882904053 |
6365 | DIS | 1987-04-28 | 5.199676990509033 |
6366 | DIS | 1987-04-29 | 5.271608829498291 |
6367 | DIS | 1987-04-30 | 5.281885147094727 |
6368 | DIS | 1987-05-01 | 5.240780830383301 |
6369 | DIS | 1987-05-04 | 5.240780830383301 |
6370 | DIS | 1987-05-05 | 5.425749778747559 |
6371 | DIS | 1987-05-06 | 5.4463019371032715 |
6372 | DIS | 1987-05-07 | 5.415473937988281 |
6373 | DIS | 1987-05-08 | 5.364093780517578 |
6374 | DIS | 1987-05-11 | 5.312714099884033 |
6375 | DIS | 1987-05-12 | 5.353817939758301 |
6376 | DIS | 1987-05-13 | 5.333265781402588 |
6377 | DIS | 1987-05-14 | 5.220229148864746 |
6378 | DIS | 1987-05-15 | 5.138020992279053 |
6379 | DIS | 1987-05-18 | 5.096917152404785 |
6380 | DIS | 1987-05-19 | 5.004432201385498 |
6381 | DIS | 1987-05-20 | 4.932499885559082 |
6382 | DIS | 1987-05-21 | 5.014708042144775 |
6383 | DIS | 1987-05-22 | 5.024983882904053 |
6384 | DIS | 1987-05-26 | 5.220229148864746 |
6385 | DIS | 1987-05-27 | 5.261332988739014 |
6386 | DIS | 1987-05-28 | 5.312714099884033 |
6387 | DIS | 1987-05-29 | 5.261332988739014 |
6388 | DIS | 1987-06-01 | 5.240780830383301 |
6389 | DIS | 1987-06-02 | 5.240780830383301 |
6390 | DIS | 1987-06-03 | 5.3229899406433105 |
6391 | DIS | 1987-06-04 | 5.281885147094727 |
6392 | DIS | 1987-06-05 | 5.302437782287598 |
6393 | DIS | 1987-06-08 | 5.4463019371032715 |
6394 | DIS | 1987-06-09 | 5.507957935333252 |
6395 | DIS | 1987-06-10 | 5.600442886352539 |
6396 | DIS | 1987-06-11 | 5.590167045593262 |
6397 | DIS | 1987-06-12 | 5.549063205718994 |
6398 | DIS | 1987-06-15 | 5.579891204833984 |
6399 | DIS | 1987-06-16 | 5.5593390464782715 |
6400 | DIS | 1987-06-17 | 5.631270885467529 |
6401 | DIS | 1987-06-18 | 5.713479042053223 |
6402 | DIS | 1987-06-19 | 5.7340312004089355 |
6403 | DIS | 1987-06-22 | 5.888172149658203 |
6404 | DIS | 1987-06-23 | 5.888172149658203 |
6405 | DIS | 1987-06-24 | 5.939551830291748 |
6406 | DIS | 1987-06-25 | 5.919000148773193 |
6407 | DIS | 1987-06-26 | 6.021759986877441 |
6408 | DIS | 1987-06-29 | 5.960103988647461 |
6409 | DIS | 1987-06-30 | 5.939551830291748 |
6410 | DIS | 1987-07-01 | 5.857344150543213 |
6411 | DIS | 1987-07-02 | 5.919000148773193 |
6412 | DIS | 1987-07-06 | 5.949828147888184 |
6413 | DIS | 1987-07-07 | 5.970379829406738 |
6414 | DIS | 1987-07-08 | 5.888172149658203 |
6415 | DIS | 1987-07-09 | 5.80596399307251 |
6416 | DIS | 1987-07-10 | 5.8367919921875 |
6417 | DIS | 1987-07-13 | 5.8367919921875 |
6418 | DIS | 1987-07-14 | 5.8984479904174805 |
6419 | DIS | 1987-07-15 | 5.8367919921875 |
6420 | DIS | 1987-07-16 | 5.86761999130249 |
6421 | DIS | 1987-07-17 | 5.795688152313232 |
6422 | DIS | 1987-07-20 | 5.69292688369751 |
6423 | DIS | 1987-07-21 | 5.672375202178955 |
6424 | DIS | 1987-07-22 | 5.7237548828125 |
6425 | DIS | 1987-07-23 | 5.826516151428223 |
6426 | DIS | 1987-07-24 | 5.80596399307251 |
6427 | DIS | 1987-07-27 | 5.877895832061768 |
6428 | DIS | 1987-07-28 | 5.929275989532471 |
6429 | DIS | 1987-07-29 | 5.980656147003174 |
6430 | DIS | 1987-07-30 | 5.949828147888184 |
6431 | DIS | 1987-07-31 | 5.929275989532471 |
6432 | DIS | 1987-08-03 | 6.011484146118164 |
6433 | DIS | 1987-08-04 | 5.929275989532471 |
6434 | DIS | 1987-08-05 | 6.073141098022461 |
6435 | DIS | 1987-08-06 | 6.175900936126709 |
6436 | DIS | 1987-08-07 | 6.247832775115967 |
6437 | DIS | 1987-08-10 | 6.41225004196167 |
6438 | DIS | 1987-08-11 | 6.494458198547363 |
6439 | DIS | 1987-08-12 | 6.47390604019165 |
6440 | DIS | 1987-08-13 | 6.41225004196167 |
6441 | DIS | 1987-08-14 | 6.484181880950928 |
6442 | DIS | 1987-08-17 | 6.576666831970215 |
6443 | DIS | 1987-08-18 | 6.47390604019165 |
6444 | DIS | 1987-08-19 | 6.401974201202393 |
6445 | DIS | 1987-08-20 | 6.535562992095947 |
6446 | DIS | 1987-08-21 | 6.710255146026611 |
6447 | DIS | 1987-08-24 | 6.628046989440918 |
6448 | DIS | 1987-08-25 | 6.741083145141602 |
6449 | DIS | 1987-08-26 | 6.6691508293151855 |
6450 | DIS | 1987-08-27 | 6.617771148681641 |
6451 | DIS | 1987-08-28 | 6.47390604019165 |
6452 | DIS | 1987-08-31 | 6.576666831970215 |
6453 | DIS | 1987-09-01 | 6.463630199432373 |
6454 | DIS | 1987-09-02 | 6.278660774230957 |
6455 | DIS | 1987-09-03 | 6.145072937011719 |
6456 | DIS | 1987-09-04 | 6.134797096252441 |
6457 | DIS | 1987-09-08 | 5.960103988647461 |
6458 | DIS | 1987-09-09 | 5.960103988647461 |
6459 | DIS | 1987-09-10 | 6.217004776000977 |
6460 | DIS | 1987-09-11 | 6.422525882720947 |
6461 | DIS | 1987-09-14 | 6.391697883605957 |
6462 | DIS | 1987-09-15 | 6.330041885375977 |
6463 | DIS | 1987-09-16 | 6.145072937011719 |
6464 | DIS | 1987-09-17 | 6.042313098907471 |
6465 | DIS | 1987-09-18 | 6.073141098022461 |
6466 | DIS | 1987-09-21 | 5.980656147003174 |
6467 | DIS | 1987-09-22 | 6.124520778656006 |
6468 | DIS | 1987-09-23 | 6.247832775115967 |
6469 | DIS | 1987-09-24 | 6.330041885375977 |
6470 | DIS | 1987-09-25 | 6.319766044616699 |
6471 | DIS | 1987-09-28 | 6.432802200317383 |
6472 | DIS | 1987-09-29 | 6.38142204284668 |
6473 | DIS | 1987-09-30 | 6.371146202087402 |
6474 | DIS | 1987-10-01 | 6.494458198547363 |
6475 | DIS | 1987-10-02 | 6.55611515045166 |
6476 | DIS | 1987-10-05 | 6.422525882720947 |
6477 | DIS | 1987-10-06 | 6.217004776000977 |
6478 | DIS | 1987-10-07 | 6.288938045501709 |
6479 | DIS | 1987-10-08 | 6.155348777770996 |
6480 | DIS | 1987-10-09 | 6.062864780426025 |
6481 | DIS | 1987-10-12 | 5.970379829406738 |
6482 | DIS | 1987-10-13 | 6.1142449378967285 |
6483 | DIS | 1987-10-14 | 5.8367919921875 |
6484 | DIS | 1987-10-15 | 5.713479042053223 |
6485 | DIS | 1987-10-16 | 5.333265781402588 |
6486 | DIS | 1987-10-19 | 3.781583070755005 |
6487 | DIS | 1987-10-20 | 4.089865207672119 |
6488 | DIS | 1987-10-21 | 4.870843887329102 |
6489 | DIS | 1987-10-22 | 4.346765995025635 |
6490 | DIS | 1987-10-23 | 4.192625045776367 |
6491 | DIS | 1987-10-26 | 3.781583070755005 |
6492 | DIS | 1987-10-27 | 3.946000099182129 |
6493 | DIS | 1987-10-28 | 3.9871039390563965 |
6494 | DIS | 1987-10-29 | 4.223453044891357 |
6495 | DIS | 1987-10-30 | 4.5420098304748535 |
6496 | DIS | 1987-11-02 | 4.706427097320557 |
6497 | DIS | 1987-11-03 | 4.357041835784912 |
6498 | DIS | 1987-11-04 | 4.2748332023620605 |
6499 | DIS | 1987-11-05 | 4.480353832244873 |
6500 | DIS | 1987-11-06 | 4.4392499923706055 |
6501 | DIS | 1987-11-09 | 4.264556884765625 |
6502 | DIS | 1987-11-10 | 4.18234920501709 |
6503 | DIS | 1987-11-11 | 4.21317720413208 |
6504 | DIS | 1987-11-12 | 4.357041835784912 |
6505 | DIS | 1987-11-13 | 4.346765995025635 |
6506 | DIS | 1987-11-16 | 4.449525833129883 |
6507 | DIS | 1987-11-17 | 4.336490154266357 |
6508 | DIS | 1987-11-18 | 4.521458148956299 |
6509 | DIS | 1987-11-19 | 4.367318153381348 |
6510 | DIS | 1987-11-20 | 4.357041835784912 |
6511 | DIS | 1987-11-23 | 4.377593994140625 |
6512 | DIS | 1987-11-24 | 4.562562942504883 |
6513 | DIS | 1987-11-25 | 4.624218940734863 |
6514 | DIS | 1987-11-27 | 4.500905990600586 |
6515 | DIS | 1987-11-30 | 4.305661201477051 |
6516 | DIS | 1987-12-01 | 4.326213836669922 |
6517 | DIS | 1987-12-02 | 4.336490154266357 |
6518 | DIS | 1987-12-03 | 4.130969047546387 |
6519 | DIS | 1987-12-04 | 4.069313049316406 |
6520 | DIS | 1987-12-07 | 4.2748332023620605 |
6521 | DIS | 1987-12-08 | 4.490630149841309 |
6522 | DIS | 1987-12-09 | 4.562562942504883 |
6523 | DIS | 1987-12-10 | 4.552286148071289 |
6524 | DIS | 1987-12-11 | 4.500905990600586 |
6525 | DIS | 1987-12-14 | 4.726978778839111 |
6526 | DIS | 1987-12-15 | 4.809187889099121 |
6527 | DIS | 1987-12-16 | 4.860568046569824 |
6528 | DIS | 1987-12-17 | 4.6550469398498535 |
6529 | DIS | 1987-12-18 | 4.881120204925537 |
6530 | DIS | 1987-12-21 | 4.953052043914795 |
6531 | DIS | 1987-12-22 | 4.963327884674072 |
6532 | DIS | 1987-12-23 | 5.08664083480835 |
6533 | DIS | 1987-12-24 | 5.168848991394043 |
6534 | DIS | 1987-12-28 | 4.973604202270508 |
6535 | DIS | 1987-12-29 | 4.953052043914795 |
6536 | DIS | 1987-12-30 | 4.942776203155518 |
6537 | DIS | 1987-12-31 | 4.870843887329102 |
6538 | DIS | 1988-01-04 | 5.11746883392334 |
6539 | DIS | 1988-01-05 | 5.199676990509033 |
6540 | DIS | 1988-01-06 | 5.220229148864746 |
6541 | DIS | 1988-01-07 | 5.240780830383301 |
6542 | DIS | 1988-01-08 | 4.798911094665527 |
6543 | DIS | 1988-01-11 | 4.973604202270508 |
6544 | DIS | 1988-01-12 | 4.798911094665527 |
6545 | DIS | 1988-01-13 | 4.860568046569824 |
6546 | DIS | 1988-01-14 | 4.850292205810547 |
6547 | DIS | 1988-01-15 | 4.973604202270508 |
6548 | DIS | 1988-01-18 | 5.004432201385498 |
6549 | DIS | 1988-01-19 | 4.942776203155518 |
6550 | DIS | 1988-01-20 | 4.696150779724121 |
6551 | DIS | 1988-01-21 | 4.768083095550537 |
6552 | DIS | 1988-01-22 | 4.747530937194824 |
6553 | DIS | 1988-01-25 | 4.881120204925537 |
6554 | DIS | 1988-01-26 | 4.829740047454834 |
6555 | DIS | 1988-01-27 | 4.768083095550537 |
6556 | DIS | 1988-01-28 | 4.737255096435547 |
6557 | DIS | 1988-01-29 | 4.7783589363098145 |
6558 | DIS | 1988-02-01 | 4.757806777954102 |
6559 | DIS | 1988-02-02 | 4.737255096435547 |
6560 | DIS | 1988-02-03 | 4.60366678237915 |
6561 | DIS | 1988-02-04 | 4.5420098304748535 |
6562 | DIS | 1988-02-05 | 4.552286148071289 |
6563 | DIS | 1988-02-08 | 4.459802150726318 |
6564 | DIS | 1988-02-09 | 4.583115100860596 |
6565 | DIS | 1988-02-10 | 4.696150779724121 |
6566 | DIS | 1988-02-11 | 4.788634777069092 |
6567 | DIS | 1988-02-12 | 4.840015888214111 |
6568 | DIS | 1988-02-16 | 4.850292205810547 |
6569 | DIS | 1988-02-17 | 4.850292205810547 |
6570 | DIS | 1988-02-18 | 4.737255096435547 |
6571 | DIS | 1988-02-19 | 4.788634777069092 |
6572 | DIS | 1988-02-22 | 4.8913960456848145 |
6573 | DIS | 1988-02-23 | 4.983880043029785 |
6574 | DIS | 1988-02-24 | 5.045536041259766 |
6575 | DIS | 1988-02-25 | 4.963327884674072 |
6576 | DIS | 1988-02-26 | 4.932499885559082 |
6577 | DIS | 1988-02-29 | 5.045536041259766 |
6578 | DIS | 1988-03-01 | 5.076364994049072 |
6579 | DIS | 1988-03-02 | 5.11746883392334 |
6580 | DIS | 1988-03-03 | 5.11746883392334 |
6581 | DIS | 1988-03-04 | 4.9941558837890625 |
6582 | DIS | 1988-03-07 | 5.066089153289795 |
6583 | DIS | 1988-03-08 | 5.11746883392334 |
6584 | DIS | 1988-03-09 | 5.199676990509033 |
6585 | DIS | 1988-03-10 | 5.055812835693359 |
6586 | DIS | 1988-03-11 | 5.076364994049072 |
6587 | DIS | 1988-03-14 | 5.17912483215332 |
6588 | DIS | 1988-03-15 | 5.14829683303833 |
6589 | DIS | 1988-03-16 | 5.220229148864746 |
6590 | DIS | 1988-03-17 | 5.261332988739014 |
6591 | DIS | 1988-03-18 | 5.251057147979736 |
6592 | DIS | 1988-03-21 | 5.17912483215332 |
6593 | DIS | 1988-03-22 | 5.14829683303833 |
6594 | DIS | 1988-03-23 | 5.158573150634766 |
6595 | DIS | 1988-03-24 | 5.014708042144775 |
6596 | DIS | 1988-03-25 | 4.963327884674072 |
6597 | DIS | 1988-03-28 | 4.911948204040527 |
6598 | DIS | 1988-03-29 | 4.983880043029785 |
6599 | DIS | 1988-03-30 | 4.8913960456848145 |
6600 | DIS | 1988-03-31 | 4.860568046569824 |
6601 | DIS | 1988-04-04 | 4.726978778839111 |
6602 | DIS | 1988-04-05 | 4.675599098205566 |
6603 | DIS | 1988-04-06 | 4.809187889099121 |
6604 | DIS | 1988-04-07 | 4.798911094665527 |
6605 | DIS | 1988-04-08 | 4.737255096435547 |
6606 | DIS | 1988-04-11 | 4.685874938964844 |
6607 | DIS | 1988-04-12 | 4.644771099090576 |
6608 | DIS | 1988-04-13 | 4.6550469398498535 |
6609 | DIS | 1988-04-14 | 4.5420098304748535 |
6610 | DIS | 1988-04-15 | 4.60366678237915 |
6611 | DIS | 1988-04-18 | 4.57283878326416 |
6612 | DIS | 1988-04-19 | 4.57283878326416 |
6613 | DIS | 1988-04-20 | 4.562562942504883 |
6614 | DIS | 1988-04-21 | 4.511181831359863 |
6615 | DIS | 1988-04-22 | 4.521458148956299 |
6616 | DIS | 1988-04-25 | 4.624218940734863 |
6617 | DIS | 1988-04-26 | 4.747530937194824 |
6618 | DIS | 1988-04-27 | 4.757806777954102 |
6619 | DIS | 1988-04-28 | 4.757806777954102 |
6620 | DIS | 1988-04-29 | 4.726978778839111 |
6621 | DIS | 1988-05-02 | 4.788634777069092 |
6622 | DIS | 1988-05-03 | 4.7783589363098145 |
6623 | DIS | 1988-05-04 | 4.716702938079834 |
6624 | DIS | 1988-05-05 | 4.706427097320557 |
6625 | DIS | 1988-05-06 | 4.696150779724121 |
6626 | DIS | 1988-05-09 | 4.706427097320557 |
6627 | DIS | 1988-05-10 | 4.675599098205566 |
6628 | DIS | 1988-05-11 | 4.60366678237915 |
6629 | DIS | 1988-05-12 | 4.57283878326416 |
6630 | DIS | 1988-05-13 | 4.593390941619873 |
6631 | DIS | 1988-05-16 | 4.675599098205566 |
6632 | DIS | 1988-05-17 | 4.685874938964844 |
6633 | DIS | 1988-05-18 | 4.644771099090576 |
6634 | DIS | 1988-05-19 | 4.624218940734863 |
6635 | DIS | 1988-05-20 | 4.562562942504883 |
6636 | DIS | 1988-05-23 | 4.511181831359863 |
6637 | DIS | 1988-05-24 | 4.552286148071289 |
6638 | DIS | 1988-05-25 | 4.60366678237915 |
6639 | DIS | 1988-05-26 | 4.696150779724121 |
6640 | DIS | 1988-05-27 | 4.675599098205566 |
6641 | DIS | 1988-05-31 | 4.768083095550537 |
6642 | DIS | 1988-06-01 | 4.901671886444092 |
6643 | DIS | 1988-06-02 | 4.973604202270508 |
6644 | DIS | 1988-06-03 | 5.035260200500488 |
6645 | DIS | 1988-06-06 | 5.035260200500488 |
6646 | DIS | 1988-06-07 | 5.014708042144775 |
6647 | DIS | 1988-06-08 | 5.11746883392334 |
6648 | DIS | 1988-06-09 | 5.158573150634766 |
6649 | DIS | 1988-06-10 | 5.189401149749756 |
6650 | DIS | 1988-06-13 | 5.17912483215332 |
6651 | DIS | 1988-06-14 | 5.168848991394043 |
6652 | DIS | 1988-06-15 | 5.1071929931640625 |
6653 | DIS | 1988-06-16 | 5.045536041259766 |
6654 | DIS | 1988-06-17 | 5.055812835693359 |
6655 | DIS | 1988-06-20 | 5.1071929931640625 |
6656 | DIS | 1988-06-21 | 5.138020992279053 |
6657 | DIS | 1988-06-22 | 5.271608829498291 |
6658 | DIS | 1988-06-23 | 5.333265781402588 |
6659 | DIS | 1988-06-24 | 5.343542098999023 |
6660 | DIS | 1988-06-27 | 5.230504989624023 |
6661 | DIS | 1988-06-28 | 5.17912483215332 |
6662 | DIS | 1988-06-29 | 5.168848991394043 |
6663 | DIS | 1988-06-30 | 5.17912483215332 |
6664 | DIS | 1988-07-01 | 5.220229148864746 |
6665 | DIS | 1988-07-05 | 5.230504989624023 |
6666 | DIS | 1988-07-06 | 5.251057147979736 |
6667 | DIS | 1988-07-07 | 5.2099528312683105 |
6668 | DIS | 1988-07-08 | 5.11746883392334 |
6669 | DIS | 1988-07-11 | 5.138020992279053 |
6670 | DIS | 1988-07-12 | 5.055812835693359 |
6671 | DIS | 1988-07-13 | 5.055812835693359 |
6672 | DIS | 1988-07-14 | 5.066089153289795 |
6673 | DIS | 1988-07-15 | 5.08664083480835 |
6674 | DIS | 1988-07-18 | 5.168848991394043 |
6675 | DIS | 1988-07-19 | 5.220229148864746 |
6676 | DIS | 1988-07-20 | 5.168848991394043 |
6677 | DIS | 1988-07-21 | 5.096917152404785 |
6678 | DIS | 1988-07-22 | 5.024983882904053 |
6679 | DIS | 1988-07-25 | 4.963327884674072 |
6680 | DIS | 1988-07-26 | 4.9941558837890625 |
6681 | DIS | 1988-07-27 | 5.004432201385498 |
6682 | DIS | 1988-07-28 | 5.076364994049072 |
6683 | DIS | 1988-07-29 | 5.189401149749756 |
6684 | DIS | 1988-08-01 | 5.2099528312683105 |
6685 | DIS | 1988-08-02 | 5.189401149749756 |
6686 | DIS | 1988-08-03 | 5.251057147979736 |
6687 | DIS | 1988-08-04 | 5.2099528312683105 |
6688 | DIS | 1988-08-05 | 5.189401149749756 |
6689 | DIS | 1988-08-08 | 5.2099528312683105 |
6690 | DIS | 1988-08-09 | 5.138020992279053 |
6691 | DIS | 1988-08-10 | 5.045536041259766 |
6692 | DIS | 1988-08-11 | 5.096917152404785 |
6693 | DIS | 1988-08-12 | 5.14829683303833 |
6694 | DIS | 1988-08-15 | 5.096917152404785 |
6695 | DIS | 1988-08-16 | 5.076364994049072 |
6696 | DIS | 1988-08-17 | 5.127745151519775 |
6697 | DIS | 1988-08-18 | 5.08664083480835 |
6698 | DIS | 1988-08-19 | 5.055812835693359 |
6699 | DIS | 1988-08-22 | 5.024983882904053 |
6700 | DIS | 1988-08-23 | 4.942776203155518 |
6701 | DIS | 1988-08-24 | 5.055812835693359 |
6702 | DIS | 1988-08-25 | 5.014708042144775 |
6703 | DIS | 1988-08-26 | 5.066089153289795 |
6704 | DIS | 1988-08-29 | 5.11746883392334 |
6705 | DIS | 1988-08-30 | 5.14829683303833 |
6706 | DIS | 1988-08-31 | 5.14829683303833 |
6707 | DIS | 1988-09-01 | 5.045536041259766 |
6708 | DIS | 1988-09-02 | 5.158573150634766 |
6709 | DIS | 1988-09-06 | 5.199676990509033 |
6710 | DIS | 1988-09-07 | 5.168848991394043 |
6711 | DIS | 1988-09-08 | 5.220229148864746 |
6712 | DIS | 1988-09-09 | 5.353817939758301 |
6713 | DIS | 1988-09-12 | 5.333265781402588 |
6714 | DIS | 1988-09-13 | 5.251057147979736 |
6715 | DIS | 1988-09-14 | 5.199676990509033 |
6716 | DIS | 1988-09-15 | 5.168848991394043 |
6717 | DIS | 1988-09-16 | 5.230504989624023 |
6718 | DIS | 1988-09-19 | 5.17912483215332 |
6719 | DIS | 1988-09-20 | 5.189401149749756 |
6720 | DIS | 1988-09-21 | 5.199676990509033 |
6721 | DIS | 1988-09-22 | 5.199676990509033 |
6722 | DIS | 1988-09-23 | 5.189401149749756 |
6723 | DIS | 1988-09-26 | 5.17912483215332 |
6724 | DIS | 1988-09-27 | 5.199676990509033 |
6725 | DIS | 1988-09-28 | 5.199676990509033 |
6726 | DIS | 1988-09-29 | 5.271608829498291 |
6727 | DIS | 1988-09-30 | 5.333265781402588 |
6728 | DIS | 1988-10-03 | 5.312714099884033 |
6729 | DIS | 1988-10-04 | 5.292160987854004 |
6730 | DIS | 1988-10-05 | 5.312714099884033 |
6731 | DIS | 1988-10-06 | 5.281885147094727 |
6732 | DIS | 1988-10-07 | 5.384645938873291 |
6733 | DIS | 1988-10-10 | 5.456577777862549 |
6734 | DIS | 1988-10-11 | 5.436026096343994 |
6735 | DIS | 1988-10-12 | 5.384645938873291 |
6736 | DIS | 1988-10-13 | 5.384645938873291 |
6737 | DIS | 1988-10-14 | 5.436026096343994 |
6738 | DIS | 1988-10-17 | 5.425749778747559 |
6739 | DIS | 1988-10-18 | 5.456577777862549 |
6740 | DIS | 1988-10-19 | 5.394921779632568 |
6741 | DIS | 1988-10-20 | 5.507957935333252 |
6742 | DIS | 1988-10-21 | 5.538785934448242 |
6743 | DIS | 1988-10-24 | 5.590167045593262 |
6744 | DIS | 1988-10-25 | 5.579891204833984 |
6745 | DIS | 1988-10-26 | 5.549063205718994 |
6746 | DIS | 1988-10-27 | 5.507957935333252 |
6747 | DIS | 1988-10-28 | 5.4463019371032715 |
6748 | DIS | 1988-10-31 | 5.4463019371032715 |
6749 | DIS | 1988-11-01 | 5.384645938873291 |
6750 | DIS | 1988-11-02 | 5.333265781402588 |
6751 | DIS | 1988-11-03 | 5.3229899406433105 |
6752 | DIS | 1988-11-04 | 5.251057147979736 |
6753 | DIS | 1988-11-07 | 5.17912483215332 |
6754 | DIS | 1988-11-08 | 5.189401149749756 |
6755 | DIS | 1988-11-09 | 5.199676990509033 |
6756 | DIS | 1988-11-10 | 5.189401149749756 |
6757 | DIS | 1988-11-11 | 5.08664083480835 |
6758 | DIS | 1988-11-14 | 5.035260200500488 |
6759 | DIS | 1988-11-15 | 4.983880043029785 |
6760 | DIS | 1988-11-16 | 4.983880043029785 |
6761 | DIS | 1988-11-17 | 5.035260200500488 |
6762 | DIS | 1988-11-18 | 5.1071929931640625 |
6763 | DIS | 1988-11-21 | 5.168848991394043 |
6764 | DIS | 1988-11-22 | 5.17912483215332 |
6765 | DIS | 1988-11-23 | 5.158573150634766 |
6766 | DIS | 1988-11-25 | 5.08664083480835 |
6767 | DIS | 1988-11-28 | 5.096917152404785 |
6768 | DIS | 1988-11-29 | 5.11746883392334 |
6769 | DIS | 1988-11-30 | 5.2099528312683105 |
6770 | DIS | 1988-12-01 | 5.168848991394043 |
6771 | DIS | 1988-12-02 | 5.17912483215332 |
6772 | DIS | 1988-12-05 | 5.240780830383301 |
6773 | DIS | 1988-12-06 | 5.3229899406433105 |
6774 | DIS | 1988-12-07 | 5.364093780517578 |
6775 | DIS | 1988-12-08 | 5.353817939758301 |
6776 | DIS | 1988-12-09 | 5.394921779632568 |
6777 | DIS | 1988-12-12 | 5.353817939758301 |
6778 | DIS | 1988-12-13 | 5.405198097229004 |
6779 | DIS | 1988-12-14 | 5.384645938873291 |
6780 | DIS | 1988-12-15 | 5.374370098114014 |
6781 | DIS | 1988-12-16 | 5.364093780517578 |
6782 | DIS | 1988-12-19 | 5.405198097229004 |
6783 | DIS | 1988-12-20 | 5.384645938873291 |
6784 | DIS | 1988-12-21 | 5.3229899406433105 |
6785 | DIS | 1988-12-22 | 5.343542098999023 |
6786 | DIS | 1988-12-23 | 5.353817939758301 |
6787 | DIS | 1988-12-27 | 5.353817939758301 |
6788 | DIS | 1988-12-28 | 5.374370098114014 |
6789 | DIS | 1988-12-29 | 5.477129936218262 |
6790 | DIS | 1988-12-30 | 5.405198097229004 |
6791 | DIS | 1989-01-03 | 5.405198097229004 |
6792 | DIS | 1989-01-04 | 5.538785934448242 |
6793 | DIS | 1989-01-05 | 5.528510093688965 |
6794 | DIS | 1989-01-06 | 5.569614887237549 |
6795 | DIS | 1989-01-09 | 5.590167045593262 |
6796 | DIS | 1989-01-10 | 5.631270885467529 |
6797 | DIS | 1989-01-11 | 5.641547203063965 |
6798 | DIS | 1989-01-12 | 5.6620988845825195 |
6799 | DIS | 1989-01-13 | 5.641547203063965 |
6800 | DIS | 1989-01-16 | 5.651823043823242 |
6801 | DIS | 1989-01-17 | 5.631270885467529 |
6802 | DIS | 1989-01-18 | 5.672375202178955 |
6803 | DIS | 1989-01-19 | 5.590167045593262 |
6804 | DIS | 1989-01-20 | 5.641547203063965 |
6805 | DIS | 1989-01-23 | 5.7340312004089355 |
6806 | DIS | 1989-01-24 | 5.877895832061768 |
6807 | DIS | 1989-01-25 | 5.919000148773193 |
6808 | DIS | 1989-01-26 | 5.980656147003174 |
6809 | DIS | 1989-01-27 | 6.103969097137451 |
6810 | DIS | 1989-01-30 | 6.145072937011719 |
6811 | DIS | 1989-01-31 | 6.165625095367432 |
6812 | DIS | 1989-02-01 | 6.145072937011719 |
6813 | DIS | 1989-02-02 | 6.1142449378967285 |
6814 | DIS | 1989-02-03 | 6.093692779541016 |
6815 | DIS | 1989-02-06 | 6.021759986877441 |
6816 | DIS | 1989-02-07 | 6.206728935241699 |
6817 | DIS | 1989-02-08 | 6.165625095367432 |
6818 | DIS | 1989-02-09 | 6.155348777770996 |
6819 | DIS | 1989-02-10 | 6.032035827636719 |
6820 | DIS | 1989-02-13 | 6.093692779541016 |
6821 | DIS | 1989-02-14 | 6.1142449378967285 |
6822 | DIS | 1989-02-15 | 6.093692779541016 |
6823 | DIS | 1989-02-16 | 6.145072937011719 |
6824 | DIS | 1989-02-17 | 6.175900936126709 |
6825 | DIS | 1989-02-21 | 6.186176776885986 |
6826 | DIS | 1989-02-22 | 6.083416938781738 |
6827 | DIS | 1989-02-23 | 6.083416938781738 |
6828 | DIS | 1989-02-24 | 5.980656147003174 |
6829 | DIS | 1989-02-27 | 6.021759986877441 |
6830 | DIS | 1989-02-28 | 6.083416938781738 |
6831 | DIS | 1989-03-01 | 6.1142449378967285 |
6832 | DIS | 1989-03-02 | 6.165625095367432 |
6833 | DIS | 1989-03-03 | 6.278660774230957 |
6834 | DIS | 1989-03-06 | 6.38142204284668 |
6835 | DIS | 1989-03-07 | 6.330041885375977 |
6836 | DIS | 1989-03-08 | 6.258109092712402 |
6837 | DIS | 1989-03-09 | 6.227281093597412 |
6838 | DIS | 1989-03-10 | 6.278660774230957 |
6839 | DIS | 1989-03-13 | 6.309490203857422 |
6840 | DIS | 1989-03-14 | 6.278660774230957 |
6841 | DIS | 1989-03-15 | 6.3505940437316895 |
6842 | DIS | 1989-03-16 | 6.4533538818359375 |
6843 | DIS | 1989-03-17 | 6.340318202972412 |
6844 | DIS | 1989-03-20 | 6.206728935241699 |
6845 | DIS | 1989-03-21 | 6.258109092712402 |
6846 | DIS | 1989-03-22 | 6.299213886260986 |
6847 | DIS | 1989-03-23 | 6.2375569343566895 |
6848 | DIS | 1989-03-27 | 6.247832775115967 |
6849 | DIS | 1989-03-28 | 6.247832775115967 |
6850 | DIS | 1989-03-29 | 6.340318202972412 |
6851 | DIS | 1989-03-30 | 6.391697883605957 |
6852 | DIS | 1989-03-31 | 6.4533538818359375 |
6853 | DIS | 1989-04-03 | 6.576666831970215 |
6854 | DIS | 1989-04-04 | 6.576666831970215 |
6855 | DIS | 1989-04-05 | 6.504734039306641 |
6856 | DIS | 1989-04-06 | 6.44307804107666 |
6857 | DIS | 1989-04-07 | 6.535562992095947 |
6858 | DIS | 1989-04-10 | 6.5663909912109375 |
6859 | DIS | 1989-04-11 | 6.5663909912109375 |
6860 | DIS | 1989-04-12 | 6.5663909912109375 |
6861 | DIS | 1989-04-13 | 6.47390604019165 |
6862 | DIS | 1989-04-14 | 6.617771148681641 |
6863 | DIS | 1989-04-17 | 6.710255146026611 |
6864 | DIS | 1989-04-18 | 6.771911144256592 |
6865 | DIS | 1989-04-19 | 6.936327934265137 |
6866 | DIS | 1989-04-20 | 6.946603775024414 |
6867 | DIS | 1989-04-21 | 6.98770809173584 |
6868 | DIS | 1989-04-24 | 6.946603775024414 |
6869 | DIS | 1989-04-25 | 6.884947776794434 |
6870 | DIS | 1989-04-26 | 6.936327934265137 |
6871 | DIS | 1989-04-27 | 7.01853609085083 |
6872 | DIS | 1989-04-28 | 6.997983932495117 |
6873 | DIS | 1989-05-01 | 7.049365043640137 |
6874 | DIS | 1989-05-02 | 7.01853609085083 |
6875 | DIS | 1989-05-03 | 7.039089202880859 |
6876 | DIS | 1989-05-04 | 7.0082597732543945 |
6877 | DIS | 1989-05-05 | 6.997983932495117 |
6878 | DIS | 1989-05-08 | 6.936327934265137 |
6879 | DIS | 1989-05-09 | 6.98770809173584 |
6880 | DIS | 1989-05-10 | 7.06991720199585 |
6881 | DIS | 1989-05-11 | 7.172677040100098 |
6882 | DIS | 1989-05-12 | 7.5734429359436035 |
6883 | DIS | 1989-05-15 | 7.737858772277832 |
6884 | DIS | 1989-05-16 | 7.614546775817871 |
6885 | DIS | 1989-05-17 | 7.645374774932861 |
6886 | DIS | 1989-05-18 | 7.655651092529297 |
6887 | DIS | 1989-05-19 | 7.6967549324035645 |
6888 | DIS | 1989-05-22 | 7.830344200134277 |
6889 | DIS | 1989-05-23 | 7.737858772277832 |
6890 | DIS | 1989-05-24 | 7.645374774932861 |
6891 | DIS | 1989-05-25 | 7.707030773162842 |
6892 | DIS | 1989-05-26 | 7.727582931518555 |
6893 | DIS | 1989-05-30 | 7.593995094299316 |
6894 | DIS | 1989-05-31 | 7.645374774932861 |
6895 | DIS | 1989-06-01 | 7.655651092529297 |
6896 | DIS | 1989-06-02 | 7.758410930633545 |
6897 | DIS | 1989-06-05 | 7.727582931518555 |
6898 | DIS | 1989-06-06 | 7.665926933288574 |
6899 | DIS | 1989-06-07 | 7.748135089874268 |
6900 | DIS | 1989-06-08 | 7.748135089874268 |
6901 | DIS | 1989-06-09 | 7.727582931518555 |
6902 | DIS | 1989-06-12 | 7.676202774047852 |
6903 | DIS | 1989-06-13 | 7.552890777587891 |
6904 | DIS | 1989-06-14 | 7.563167095184326 |
6905 | DIS | 1989-06-15 | 7.511785984039307 |
6906 | DIS | 1989-06-16 | 7.429577827453613 |
6907 | DIS | 1989-06-19 | 7.470682144165039 |
6908 | DIS | 1989-06-20 | 7.542614936828613 |
6909 | DIS | 1989-06-21 | 7.645374774932861 |
6910 | DIS | 1989-06-22 | 7.717307090759277 |
6911 | DIS | 1989-06-23 | 7.820067882537842 |
6912 | DIS | 1989-06-26 | 7.850895881652832 |
6913 | DIS | 1989-06-27 | 8.076969146728516 |
6914 | DIS | 1989-06-28 | 7.994760036468506 |
6915 | DIS | 1989-06-29 | 7.789239883422852 |
6916 | DIS | 1989-06-30 | 7.778964042663574 |
6917 | DIS | 1989-07-03 | 7.717307090759277 |
6918 | DIS | 1989-07-05 | 7.8097920417785645 |
6919 | DIS | 1989-07-06 | 7.963932037353516 |
6920 | DIS | 1989-07-07 | 8.015313148498535 |
6921 | DIS | 1989-07-10 | 8.046140670776367 |
6922 | DIS | 1989-07-11 | 8.107796669006348 |
6923 | DIS | 1989-07-12 | 8.128349304199219 |
6924 | DIS | 1989-07-13 | 8.200281143188477 |
6925 | DIS | 1989-07-14 | 8.220832824707031 |
6926 | DIS | 1989-07-17 | 8.42635440826416 |
6927 | DIS | 1989-07-18 | 8.374974250793457 |
6928 | DIS | 1989-07-19 | 8.385250091552734 |
6929 | DIS | 1989-07-20 | 8.323594093322754 |
6930 | DIS | 1989-07-21 | 8.354421615600586 |
6931 | DIS | 1989-07-24 | 8.354421615600586 |
6932 | DIS | 1989-07-25 | 8.58049488067627 |
6933 | DIS | 1989-07-26 | 9.022364616394043 |
6934 | DIS | 1989-07-27 | 8.940155982971191 |
6935 | DIS | 1989-07-28 | 8.796292304992676 |
6936 | DIS | 1989-07-31 | 8.837395668029785 |
6937 | DIS | 1989-08-01 | 9.022364616394043 |
6938 | DIS | 1989-08-02 | 9.42313003540039 |
6939 | DIS | 1989-08-03 | 9.947208404541016 |
6940 | DIS | 1989-08-04 | 9.546442985534668 |
6941 | DIS | 1989-08-07 | 9.433405876159668 |
6942 | DIS | 1989-08-08 | 9.813619613647461 |
6943 | DIS | 1989-08-09 | 9.608098983764648 |
6944 | DIS | 1989-08-10 | 9.690306663513184 |
6945 | DIS | 1989-08-11 | 9.53616714477539 |
6946 | DIS | 1989-08-14 | 9.515615463256836 |
6947 | DIS | 1989-08-15 | 9.484786033630371 |
6948 | DIS | 1989-08-16 | 9.484786033630371 |
6949 | DIS | 1989-08-17 | 9.340922355651855 |
6950 | DIS | 1989-08-18 | 9.166229248046875 |
6951 | DIS | 1989-08-21 | 9.453957557678223 |
6952 | DIS | 1989-08-22 | 9.392301559448242 |
6953 | DIS | 1989-08-23 | 9.371749877929688 |
6954 | DIS | 1989-08-24 | 9.638927459716797 |
6955 | DIS | 1989-08-25 | 9.577271461486816 |
6956 | DIS | 1989-08-28 | 9.597823143005371 |
6957 | DIS | 1989-08-29 | 9.608098983764648 |
6958 | DIS | 1989-08-30 | 9.669754981994629 |
6959 | DIS | 1989-08-31 | 9.659479141235352 |
6960 | DIS | 1989-09-01 | 9.75196361541748 |
6961 | DIS | 1989-09-05 | 10.049968719482422 |
6962 | DIS | 1989-09-06 | 9.998588562011719 |
6963 | DIS | 1989-09-07 | 9.978035926818848 |
6964 | DIS | 1989-09-08 | 9.864999771118164 |
6965 | DIS | 1989-09-11 | 9.700583457946777 |
6966 | DIS | 1989-09-12 | 9.669754981994629 |
6967 | DIS | 1989-09-13 | 9.433405876159668 |
6968 | DIS | 1989-09-14 | 9.289542198181152 |
6969 | DIS | 1989-09-15 | 9.351198196411133 |
6970 | DIS | 1989-09-18 | 9.587547302246094 |
6971 | DIS | 1989-09-19 | 9.710859298706055 |
6972 | DIS | 1989-09-20 | 9.638927459716797 |
6973 | DIS | 1989-09-21 | 9.700583457946777 |
6974 | DIS | 1989-09-22 | 9.690306663513184 |
6975 | DIS | 1989-09-25 | 9.73141098022461 |
6976 | DIS | 1989-09-26 | 9.885552406311035 |
6977 | DIS | 1989-09-27 | 9.895828247070312 |
6978 | DIS | 1989-09-28 | 9.885552406311035 |
6979 | DIS | 1989-09-29 | 9.936931610107422 |
6980 | DIS | 1989-10-02 | 10.265766143798828 |
6981 | DIS | 1989-10-03 | 10.461009979248047 |
6982 | DIS | 1989-10-04 | 10.399353981018066 |
6983 | DIS | 1989-10-05 | 10.337697982788086 |
6984 | DIS | 1989-10-06 | 10.512391090393066 |
6985 | DIS | 1989-10-09 | 11.067296981811523 |
6986 | DIS | 1989-10-10 | 10.789843559265137 |
6987 | DIS | 1989-10-11 | 10.759016036987305 |
6988 | DIS | 1989-10-12 | 10.707634925842285 |
6989 | DIS | 1989-10-13 | 10.111624717712402 |
6990 | DIS | 1989-10-16 | 10.14245319366455 |
6991 | DIS | 1989-10-17 | 9.96776008605957 |
6992 | DIS | 1989-10-18 | 9.875275611877441 |
6993 | DIS | 1989-10-19 | 10.204109191894531 |
6994 | DIS | 1989-10-20 | 10.224660873413086 |
6995 | DIS | 1989-10-23 | 10.481562614440918 |
6996 | DIS | 1989-10-24 | 10.173280715942383 |
6997 | DIS | 1989-10-25 | 10.29659366607666 |
6998 | DIS | 1989-10-26 | 10.029417037963867 |
6999 | DIS | 1989-10-27 | 9.926655769348145 |
7000 | DIS | 1989-10-30 | 10.12190055847168 |
7001 | DIS | 1989-10-31 | 10.18355655670166 |
7002 | DIS | 1989-11-01 | 10.12190055847168 |
7003 | DIS | 1989-11-02 | 10.101348876953125 |
7004 | DIS | 1989-11-03 | 10.091073036193848 |
7005 | DIS | 1989-11-06 | 10.01914119720459 |
7006 | DIS | 1989-11-07 | 9.936931610107422 |
7007 | DIS | 1989-11-08 | 10.101348876953125 |
7008 | DIS | 1989-11-09 | 10.23493766784668 |
7009 | DIS | 1989-11-10 | 10.378802299499512 |
7010 | DIS | 1989-11-13 | 10.419905662536621 |
7011 | DIS | 1989-11-14 | 10.276041984558105 |
7012 | DIS | 1989-11-15 | 10.512391090393066 |
7013 | DIS | 1989-11-16 | 10.584322929382324 |
7014 | DIS | 1989-11-17 | 10.68708324432373 |
7015 | DIS | 1989-11-20 | 10.645978927612305 |
7016 | DIS | 1989-11-21 | 10.522666931152344 |
7017 | DIS | 1989-11-22 | 10.584322929382324 |
7018 | DIS | 1989-11-24 | 10.66653060913086 |
7019 | DIS | 1989-11-27 | 10.759016036987305 |
7020 | DIS | 1989-11-28 | 10.68708324432373 |
7021 | DIS | 1989-11-29 | 10.584322929382324 |
7022 | DIS | 1989-11-30 | 10.604874610900879 |
7023 | DIS | 1989-12-01 | 10.68708324432373 |
7024 | DIS | 1989-12-04 | 10.594598770141602 |
7025 | DIS | 1989-12-05 | 10.66653060913086 |
7026 | DIS | 1989-12-06 | 10.90287971496582 |
7027 | DIS | 1989-12-07 | 10.759016036987305 |
7028 | DIS | 1989-12-08 | 10.656254768371582 |
7029 | DIS | 1989-12-11 | 10.789843559265137 |
7030 | DIS | 1989-12-12 | 10.656254768371582 |
7031 | DIS | 1989-12-13 | 10.748740196228027 |
7032 | DIS | 1989-12-14 | 10.748740196228027 |
7033 | DIS | 1989-12-15 | 10.68708324432373 |
7034 | DIS | 1989-12-18 | 10.35824966430664 |
7035 | DIS | 1989-12-19 | 10.14245319366455 |
7036 | DIS | 1989-12-20 | 9.207332611083984 |
7037 | DIS | 1989-12-21 | 9.392301559448242 |
7038 | DIS | 1989-12-22 | 9.412854194641113 |
7039 | DIS | 1989-12-26 | 9.351198196411133 |
7040 | DIS | 1989-12-27 | 8.981260299682617 |
7041 | DIS | 1989-12-28 | 9.227885246276855 |
7042 | DIS | 1989-12-29 | 9.207332611083984 |
7043 | DIS | 1990-01-02 | 9.495062828063965 |
7044 | DIS | 1990-01-03 | 9.515615463256836 |
7045 | DIS | 1990-01-04 | 9.505338668823242 |
7046 | DIS | 1990-01-05 | 9.53616714477539 |
7047 | DIS | 1990-01-08 | 9.608098983764648 |
7048 | DIS | 1990-01-09 | 9.597823143005371 |
7049 | DIS | 1990-01-10 | 9.289542198181152 |
7050 | DIS | 1990-01-11 | 9.289542198181152 |
7051 | DIS | 1990-01-12 | 9.022364616394043 |
7052 | DIS | 1990-01-15 | 9.032641410827637 |
7053 | DIS | 1990-01-16 | 9.197056770324707 |
7054 | DIS | 1990-01-17 | 9.053193092346191 |
7055 | DIS | 1990-01-18 | 9.022364616394043 |
7056 | DIS | 1990-01-19 | 9.001812934875488 |
7057 | DIS | 1990-01-22 | 8.714082717895508 |
7058 | DIS | 1990-01-23 | 8.621599197387695 |
7059 | DIS | 1990-01-24 | 8.672979354858398 |
7060 | DIS | 1990-01-25 | 8.590770721435547 |
7061 | DIS | 1990-01-26 | 8.570219039916992 |
7062 | DIS | 1990-01-29 | 8.70380687713623 |
7063 | DIS | 1990-01-30 | 8.631875038146973 |
7064 | DIS | 1990-01-31 | 8.559943199157715 |
7065 | DIS | 1990-02-01 | 8.36469841003418 |
7066 | DIS | 1990-02-02 | 8.611323356628418 |
7067 | DIS | 1990-02-05 | 8.868224143981934 |
7068 | DIS | 1990-02-06 | 8.847672462463379 |
7069 | DIS | 1990-02-07 | 8.960707664489746 |
7070 | DIS | 1990-02-08 | 8.960707664489746 |
7071 | DIS | 1990-02-09 | 8.919604301452637 |
7072 | DIS | 1990-02-12 | 8.806568145751953 |
7073 | DIS | 1990-02-13 | 8.847672462463379 |
7074 | DIS | 1990-02-14 | 8.97098445892334 |
7075 | DIS | 1990-02-15 | 9.063468933105469 |
7076 | DIS | 1990-02-16 | 9.022364616394043 |
7077 | DIS | 1990-02-20 | 8.857948303222656 |
7078 | DIS | 1990-02-21 | 8.786016464233398 |
7079 | DIS | 1990-02-22 | 8.744911193847656 |
7080 | DIS | 1990-02-23 | 8.611323356628418 |
7081 | DIS | 1990-02-26 | 8.827119827270508 |
7082 | DIS | 1990-02-27 | 8.929880142211914 |
7083 | DIS | 1990-02-28 | 9.001812934875488 |
7084 | DIS | 1990-03-01 | 8.888775825500488 |
7085 | DIS | 1990-03-02 | 8.97098445892334 |
7086 | DIS | 1990-03-05 | 9.094297409057617 |
7087 | DIS | 1990-03-06 | 9.217609405517578 |
7088 | DIS | 1990-03-07 | 9.197056770324707 |
7089 | DIS | 1990-03-08 | 9.248437881469727 |
7090 | DIS | 1990-03-09 | 9.114849090576172 |
7091 | DIS | 1990-03-12 | 9.207332611083984 |
7092 | DIS | 1990-03-13 | 9.320369720458984 |
7093 | DIS | 1990-03-14 | 9.484786033630371 |
7094 | DIS | 1990-03-15 | 9.453957557678223 |
7095 | DIS | 1990-03-16 | 9.53616714477539 |
7096 | DIS | 1990-03-19 | 9.505338668823242 |
7097 | DIS | 1990-03-20 | 9.525891304016113 |
7098 | DIS | 1990-03-21 | 9.443681716918945 |
7099 | DIS | 1990-03-22 | 9.197056770324707 |
7100 | DIS | 1990-03-23 | 9.392301559448242 |
7101 | DIS | 1990-03-26 | 9.279266357421875 |
7102 | DIS | 1990-03-27 | 9.371749877929688 |
7103 | DIS | 1990-03-28 | 9.320369720458984 |
7104 | DIS | 1990-03-29 | 9.207332611083984 |
7105 | DIS | 1990-03-30 | 9.135400772094727 |
7106 | DIS | 1990-04-02 | 9.135400772094727 |
7107 | DIS | 1990-04-03 | 9.351198196411133 |
7108 | DIS | 1990-04-04 | 9.207332611083984 |
7109 | DIS | 1990-04-05 | 9.392301559448242 |
7110 | DIS | 1990-04-06 | 9.36147403717041 |
7111 | DIS | 1990-04-09 | 9.351198196411133 |
7112 | DIS | 1990-04-10 | 9.371749877929688 |
7113 | DIS | 1990-04-11 | 9.453957557678223 |
7114 | DIS | 1990-04-12 | 9.42313003540039 |
7115 | DIS | 1990-04-16 | 9.392301559448242 |
7116 | DIS | 1990-04-17 | 9.392301559448242 |
7117 | DIS | 1990-04-18 | 9.258713722229004 |
7118 | DIS | 1990-04-19 | 9.18678092956543 |
7119 | DIS | 1990-04-20 | 9.207332611083984 |
7120 | DIS | 1990-04-23 | 9.135400772094727 |
7121 | DIS | 1990-04-24 | 9.063468933105469 |
7122 | DIS | 1990-04-25 | 9.145676612854004 |
7123 | DIS | 1990-04-26 | 9.104573249816895 |
7124 | DIS | 1990-04-27 | 9.012088775634766 |
7125 | DIS | 1990-04-30 | 9.084020614624023 |
7126 | DIS | 1990-05-01 | 9.094297409057617 |
7127 | DIS | 1990-05-02 | 9.145676612854004 |
7128 | DIS | 1990-05-03 | 9.197056770324707 |
7129 | DIS | 1990-05-04 | 9.268989562988281 |
7130 | DIS | 1990-05-07 | 9.310093879699707 |
7131 | DIS | 1990-05-08 | 9.238161087036133 |
7132 | DIS | 1990-05-09 | 9.12512493133545 |
7133 | DIS | 1990-05-10 | 8.991536140441895 |
7134 | DIS | 1990-05-11 | 9.217609405517578 |
7135 | DIS | 1990-05-14 | 9.258713722229004 |
7136 | DIS | 1990-05-15 | 9.279266357421875 |
7137 | DIS | 1990-05-16 | 9.258713722229004 |
7138 | DIS | 1990-05-17 | 9.248437881469727 |
7139 | DIS | 1990-05-18 | 9.453957557678223 |
7140 | DIS | 1990-05-21 | 9.556718826293945 |
7141 | DIS | 1990-05-22 | 9.823896408081055 |
7142 | DIS | 1990-05-23 | 9.762240409851074 |
7143 | DIS | 1990-05-24 | 9.782792091369629 |
7144 | DIS | 1990-05-25 | 9.669754981994629 |
7145 | DIS | 1990-05-29 | 9.84444808959961 |
7146 | DIS | 1990-05-30 | 10.337697982788086 |
7147 | DIS | 1990-05-31 | 10.604874610900879 |
7148 | DIS | 1990-06-01 | 10.56377124786377 |
7149 | DIS | 1990-06-04 | 10.543218612670898 |
7150 | DIS | 1990-06-05 | 10.789843559265137 |
7151 | DIS | 1990-06-06 | 10.697359085083008 |
7152 | DIS | 1990-06-07 | 10.543218612670898 |
7153 | DIS | 1990-06-08 | 10.14245319366455 |
7154 | DIS | 1990-06-11 | 10.409629821777344 |
7155 | DIS | 1990-06-12 | 10.68708324432373 |
7156 | DIS | 1990-06-13 | 10.66653060913086 |
7157 | DIS | 1990-06-14 | 10.604874610900879 |
7158 | DIS | 1990-06-15 | 10.830947875976562 |
7159 | DIS | 1990-06-18 | 10.45073413848877 |
7160 | DIS | 1990-06-19 | 10.656254768371582 |
7161 | DIS | 1990-06-20 | 10.604874610900879 |
7162 | DIS | 1990-06-21 | 10.810396194458008 |
7163 | DIS | 1990-06-22 | 10.502115249633789 |
7164 | DIS | 1990-06-25 | 10.378802299499512 |
7165 | DIS | 1990-06-26 | 10.25549030303955 |
7166 | DIS | 1990-06-27 | 10.440458297729492 |
7167 | DIS | 1990-06-28 | 10.635703086853027 |
7168 | DIS | 1990-06-29 | 10.543218612670898 |
7169 | DIS | 1990-07-02 | 10.594598770141602 |
7170 | DIS | 1990-07-03 | 10.73846435546875 |
7171 | DIS | 1990-07-05 | 10.645978927612305 |
7172 | DIS | 1990-07-06 | 10.769291877746582 |
7173 | DIS | 1990-07-09 | 10.9645357131958 |
7174 | DIS | 1990-07-10 | 10.789843559265137 |
7175 | DIS | 1990-07-11 | 11.057021141052246 |
7176 | DIS | 1990-07-12 | 11.057021141052246 |
7177 | DIS | 1990-07-13 | 11.046745300292969 |
7178 | DIS | 1990-07-16 | 10.861776351928711 |
7179 | DIS | 1990-07-17 | 10.789843559265137 |
7180 | DIS | 1990-07-18 | 10.68708324432373 |
7181 | DIS | 1990-07-19 | 10.68708324432373 |
7182 | DIS | 1990-07-20 | 10.56377124786377 |
7183 | DIS | 1990-07-23 | 10.193833351135254 |
7184 | DIS | 1990-07-24 | 9.947208404541016 |
7185 | DIS | 1990-07-25 | 9.772516250610352 |
7186 | DIS | 1990-07-26 | 9.947208404541016 |
7187 | DIS | 1990-07-27 | 9.53616714477539 |
7188 | DIS | 1990-07-30 | 9.690306663513184 |
7189 | DIS | 1990-07-31 | 9.669754981994629 |
7190 | DIS | 1990-08-01 | 9.566994667053223 |
7191 | DIS | 1990-08-02 | 9.18678092956543 |
7192 | DIS | 1990-08-03 | 9.001812934875488 |
7193 | DIS | 1990-08-06 | 8.416077613830566 |
7194 | DIS | 1990-08-07 | 8.498286247253418 |
7195 | DIS | 1990-08-08 | 8.878499984741211 |
7196 | DIS | 1990-08-09 | 9.022364616394043 |
7197 | DIS | 1990-08-10 | 8.775739669799805 |
7198 | DIS | 1990-08-13 | 8.960707664489746 |
7199 | DIS | 1990-08-14 | 8.847672462463379 |
7200 | DIS | 1990-08-15 | 8.929880142211914 |
7201 | DIS | 1990-08-16 | 8.611323356628418 |
7202 | DIS | 1990-08-17 | 8.436630249023438 |
7203 | DIS | 1990-08-20 | 8.385250091552734 |
7204 | DIS | 1990-08-21 | 8.231108665466309 |
7205 | DIS | 1990-08-22 | 8.066693305969238 |
7206 | DIS | 1990-08-23 | 7.820067882537842 |
7207 | DIS | 1990-08-24 | 8.046140670776367 |
7208 | DIS | 1990-08-27 | 8.477733612060547 |
7209 | DIS | 1990-08-28 | 8.498286247253418 |
7210 | DIS | 1990-08-29 | 8.539390563964844 |
7211 | DIS | 1990-08-30 | 8.405801773071289 |
7212 | DIS | 1990-08-31 | 8.416077613830566 |
7213 | DIS | 1990-09-04 | 8.36469841003418 |
7214 | DIS | 1990-09-05 | 8.416077613830566 |
7215 | DIS | 1990-09-06 | 8.3030424118042 |
7216 | DIS | 1990-09-07 | 8.374974250793457 |
7217 | DIS | 1990-09-10 | 8.200281143188477 |
7218 | DIS | 1990-09-11 | 8.1900053024292 |
7219 | DIS | 1990-09-12 | 8.148900985717773 |
7220 | DIS | 1990-09-13 | 7.9125518798828125 |
7221 | DIS | 1990-09-14 | 7.778964042663574 |
7222 | DIS | 1990-09-17 | 7.789239883422852 |
7223 | DIS | 1990-09-18 | 7.737858772277832 |
7224 | DIS | 1990-09-19 | 7.429577827453613 |
7225 | DIS | 1990-09-20 | 7.306265830993652 |
7226 | DIS | 1990-09-21 | 7.367921829223633 |
7227 | DIS | 1990-09-24 | 7.275437831878662 |
7228 | DIS | 1990-09-25 | 7.409026145935059 |
7229 | DIS | 1990-09-26 | 7.439854145050049 |
7230 | DIS | 1990-09-27 | 7.337093830108643 |
7231 | DIS | 1990-09-28 | 7.450129985809326 |
7232 | DIS | 1990-10-01 | 7.9125518798828125 |
7233 | DIS | 1990-10-02 | 7.850895881652832 |
7234 | DIS | 1990-10-03 | 7.737858772277832 |
7235 | DIS | 1990-10-04 | 7.707030773162842 |
7236 | DIS | 1990-10-05 | 7.686479091644287 |
7237 | DIS | 1990-10-08 | 7.737858772277832 |
7238 | DIS | 1990-10-09 | 7.511785984039307 |
7239 | DIS | 1990-10-10 | 7.511785984039307 |
7240 | DIS | 1990-10-11 | 7.450129985809326 |
7241 | DIS | 1990-10-12 | 7.419301986694336 |
7242 | DIS | 1990-10-15 | 7.3576459884643555 |
7243 | DIS | 1990-10-16 | 7.234333038330078 |
7244 | DIS | 1990-10-17 | 7.182952880859375 |
7245 | DIS | 1990-10-18 | 7.563167095184326 |
7246 | DIS | 1990-10-19 | 7.676202774047852 |
7247 | DIS | 1990-10-22 | 7.881723880767822 |
7248 | DIS | 1990-10-23 | 7.933104038238525 |
7249 | DIS | 1990-10-24 | 7.871448040008545 |
7250 | DIS | 1990-10-25 | 7.861172199249268 |
7251 | DIS | 1990-10-26 | 7.645374774932861 |
7252 | DIS | 1990-10-29 | 7.470682144165039 |
7253 | DIS | 1990-10-30 | 7.511785984039307 |
7254 | DIS | 1990-10-31 | 7.480957984924316 |
7255 | DIS | 1990-11-01 | 7.563167095184326 |
7256 | DIS | 1990-11-02 | 7.820067882537842 |
7257 | DIS | 1990-11-05 | 7.850895881652832 |
7258 | DIS | 1990-11-06 | 7.593995094299316 |
7259 | DIS | 1990-11-07 | 7.480957984924316 |
7260 | DIS | 1990-11-08 | 7.491233825683594 |
7261 | DIS | 1990-11-09 | 7.593995094299316 |
7262 | DIS | 1990-11-12 | 7.727582931518555 |
7263 | DIS | 1990-11-13 | 7.799516201019287 |
7264 | DIS | 1990-11-14 | 7.799516201019287 |
7265 | DIS | 1990-11-15 | 7.758410930633545 |
7266 | DIS | 1990-11-16 | 7.820067882537842 |
7267 | DIS | 1990-11-19 | 8.15917682647705 |
7268 | DIS | 1990-11-20 | 8.03586483001709 |
7269 | DIS | 1990-11-21 | 7.840620040893555 |
7270 | DIS | 1990-11-23 | 7.871448040008545 |
7271 | DIS | 1990-11-26 | 8.03586483001709 |
7272 | DIS | 1990-11-27 | 8.15917682647705 |
7273 | DIS | 1990-11-28 | 8.005036354064941 |
7274 | DIS | 1990-11-29 | 7.953656196594238 |
7275 | DIS | 1990-11-30 | 8.1900053024292 |
7276 | DIS | 1990-12-03 | 8.313318252563477 |
7277 | DIS | 1990-12-04 | 8.405801773071289 |
7278 | DIS | 1990-12-05 | 8.714082717895508 |
7279 | DIS | 1990-12-06 | 8.672979354858398 |
7280 | DIS | 1990-12-07 | 8.58049488067627 |
7281 | DIS | 1990-12-10 | 8.477733612060547 |
7282 | DIS | 1990-12-11 | 8.3030424118042 |
7283 | DIS | 1990-12-12 | 8.508563041687012 |
7284 | DIS | 1990-12-13 | 8.621599197387695 |
7285 | DIS | 1990-12-14 | 8.46745777130127 |
7286 | DIS | 1990-12-17 | 8.354421615600586 |
7287 | DIS | 1990-12-18 | 8.498286247253418 |
7288 | DIS | 1990-12-19 | 8.282489776611328 |
7289 | DIS | 1990-12-20 | 8.25166130065918 |
7290 | DIS | 1990-12-21 | 8.3030424118042 |
7291 | DIS | 1990-12-24 | 8.261938095092773 |
7292 | DIS | 1990-12-26 | 8.344145774841309 |
7293 | DIS | 1990-12-27 | 8.333869934082031 |
7294 | DIS | 1990-12-28 | 8.395525932312012 |
7295 | DIS | 1990-12-31 | 8.344145774841309 |
7296 | DIS | 1991-01-02 | 8.3030424118042 |
7297 | DIS | 1991-01-03 | 8.261938095092773 |
7298 | DIS | 1991-01-04 | 8.231108665466309 |
7299 | DIS | 1991-01-07 | 8.005036354064941 |
7300 | DIS | 1991-01-08 | 7.830344200134277 |
7301 | DIS | 1991-01-09 | 7.768688201904297 |
7302 | DIS | 1991-01-10 | 7.871448040008545 |
7303 | DIS | 1991-01-11 | 7.850895881652832 |
7304 | DIS | 1991-01-14 | 7.789239883422852 |
7305 | DIS | 1991-01-15 | 7.727582931518555 |
7306 | DIS | 1991-01-16 | 7.902276039123535 |
7307 | DIS | 1991-01-17 | 8.36469841003418 |
7308 | DIS | 1991-01-18 | 8.477733612060547 |
7309 | DIS | 1991-01-21 | 8.385250091552734 |
7310 | DIS | 1991-01-22 | 8.179729461669922 |
7311 | DIS | 1991-01-23 | 8.313318252563477 |
7312 | DIS | 1991-01-24 | 8.179729461669922 |
7313 | DIS | 1991-01-25 | 8.36469841003418 |
7314 | DIS | 1991-01-28 | 8.395525932312012 |
7315 | DIS | 1991-01-29 | 8.446906089782715 |
7316 | DIS | 1991-01-30 | 8.888775825500488 |
7317 | DIS | 1991-01-31 | 8.899051666259766 |
7318 | DIS | 1991-02-01 | 9.12512493133545 |
7319 | DIS | 1991-02-04 | 9.566994667053223 |
7320 | DIS | 1991-02-05 | 9.823896408081055 |
7321 | DIS | 1991-02-06 | 9.741687774658203 |
7322 | DIS | 1991-02-07 | 9.628650665283203 |
7323 | DIS | 1991-02-08 | 9.505338668823242 |
7324 | DIS | 1991-02-11 | 9.700583457946777 |
7325 | DIS | 1991-02-12 | 9.84444808959961 |
7326 | DIS | 1991-02-13 | 9.998588562011719 |
7327 | DIS | 1991-02-14 | 9.700583457946777 |
7328 | DIS | 1991-02-15 | 9.690306663513184 |
7329 | DIS | 1991-02-19 | 9.75196361541748 |
7330 | DIS | 1991-02-20 | 9.638927459716797 |
7331 | DIS | 1991-02-21 | 9.762240409851074 |
7332 | DIS | 1991-02-22 | 9.988312721252441 |
7333 | DIS | 1991-02-25 | 10.152729034423828 |
7334 | DIS | 1991-02-26 | 9.978035926818848 |
7335 | DIS | 1991-02-27 | 10.193833351135254 |
7336 | DIS | 1991-02-28 | 10.14245319366455 |
7337 | DIS | 1991-03-01 | 10.18355655670166 |
7338 | DIS | 1991-03-04 | 10.029417037963867 |
7339 | DIS | 1991-03-05 | 10.276041984558105 |
7340 | DIS | 1991-03-06 | 10.409629821777344 |
7341 | DIS | 1991-03-07 | 10.440458297729492 |
7342 | DIS | 1991-03-08 | 10.471285820007324 |
7343 | DIS | 1991-03-11 | 10.35824966430664 |
7344 | DIS | 1991-03-12 | 10.173280715942383 |
7345 | DIS | 1991-03-13 | 10.286317825317383 |
7346 | DIS | 1991-03-14 | 10.173280715942383 |
7347 | DIS | 1991-03-15 | 10.132177352905273 |
7348 | DIS | 1991-03-18 | 10.132177352905273 |
7349 | DIS | 1991-03-19 | 9.957484245300293 |
7350 | DIS | 1991-03-20 | 10.01914119720459 |
7351 | DIS | 1991-03-21 | 9.710859298706055 |
7352 | DIS | 1991-03-22 | 9.782792091369629 |
7353 | DIS | 1991-03-25 | 9.495062828063965 |
7354 | DIS | 1991-03-26 | 9.803343772888184 |
7355 | DIS | 1991-03-27 | 9.803343772888184 |
7356 | DIS | 1991-03-28 | 9.782792091369629 |
7357 | DIS | 1991-04-01 | 9.649203300476074 |
7358 | DIS | 1991-04-02 | 9.875275611877441 |
7359 | DIS | 1991-04-03 | 9.885552406311035 |
7360 | DIS | 1991-04-04 | 9.926655769348145 |
7361 | DIS | 1991-04-05 | 9.834172248840332 |
7362 | DIS | 1991-04-08 | 9.762240409851074 |
7363 | DIS | 1991-04-09 | 9.638927459716797 |
7364 | DIS | 1991-04-10 | 9.53616714477539 |
7365 | DIS | 1991-04-11 | 9.453957557678223 |
7366 | DIS | 1991-04-12 | 9.495062828063965 |
7367 | DIS | 1991-04-15 | 9.566994667053223 |
7368 | DIS | 1991-04-16 | 9.916379928588867 |
7369 | DIS | 1991-04-17 | 9.947208404541016 |
7370 | DIS | 1991-04-18 | 9.84444808959961 |
7371 | DIS | 1991-04-19 | 9.638927459716797 |
7372 | DIS | 1991-04-22 | 9.618374824523926 |
7373 | DIS | 1991-04-23 | 9.782792091369629 |
7374 | DIS | 1991-04-24 | 9.700583457946777 |
7375 | DIS | 1991-04-25 | 9.464234352111816 |
7376 | DIS | 1991-04-26 | 9.453957557678223 |
7377 | DIS | 1991-04-29 | 9.443681716918945 |
7378 | DIS | 1991-04-30 | 9.464234352111816 |
7379 | DIS | 1991-05-01 | 9.669754981994629 |
7380 | DIS | 1991-05-02 | 9.690306663513184 |
7381 | DIS | 1991-05-03 | 9.916379928588867 |
7382 | DIS | 1991-05-06 | 10.049968719482422 |
7383 | DIS | 1991-05-07 | 9.854723930358887 |
7384 | DIS | 1991-05-08 | 9.84444808959961 |
7385 | DIS | 1991-05-09 | 10.132177352905273 |
7386 | DIS | 1991-05-10 | 9.936931610107422 |
7387 | DIS | 1991-05-13 | 9.988312721252441 |
7388 | DIS | 1991-05-14 | 9.895828247070312 |
7389 | DIS | 1991-05-15 | 9.73141098022461 |
7390 | DIS | 1991-05-16 | 9.84444808959961 |
7391 | DIS | 1991-05-17 | 9.854723930358887 |
7392 | DIS | 1991-05-20 | 9.916379928588867 |
7393 | DIS | 1991-05-21 | 9.916379928588867 |
7394 | DIS | 1991-05-22 | 9.885552406311035 |
7395 | DIS | 1991-05-23 | 9.90610408782959 |
7396 | DIS | 1991-05-24 | 9.916379928588867 |
7397 | DIS | 1991-05-28 | 9.936931610107422 |
7398 | DIS | 1991-05-29 | 9.762240409851074 |
7399 | DIS | 1991-05-30 | 9.597823143005371 |
7400 | DIS | 1991-05-31 | 9.53616714477539 |
7401 | DIS | 1991-06-03 | 9.700583457946777 |
7402 | DIS | 1991-06-04 | 9.659479141235352 |
7403 | DIS | 1991-06-05 | 9.680030822753906 |
7404 | DIS | 1991-06-06 | 9.453957557678223 |
7405 | DIS | 1991-06-07 | 9.505338668823242 |
7406 | DIS | 1991-06-10 | 9.587547302246094 |
7407 | DIS | 1991-06-11 | 9.577271461486816 |
7408 | DIS | 1991-06-12 | 9.525891304016113 |
7409 | DIS | 1991-06-13 | 9.525891304016113 |
7410 | DIS | 1991-06-14 | 9.587547302246094 |
7411 | DIS | 1991-06-17 | 9.515615463256836 |
7412 | DIS | 1991-06-18 | 9.474510192871094 |
7413 | DIS | 1991-06-19 | 9.330645561218262 |
7414 | DIS | 1991-06-20 | 9.310093879699707 |
7415 | DIS | 1991-06-21 | 9.310093879699707 |
7416 | DIS | 1991-06-24 | 9.227885246276855 |
7417 | DIS | 1991-06-25 | 9.279266357421875 |
7418 | DIS | 1991-06-26 | 9.197056770324707 |
7419 | DIS | 1991-06-27 | 9.104573249816895 |
7420 | DIS | 1991-06-28 | 9.166229248046875 |
7421 | DIS | 1991-07-01 | 9.351198196411133 |
7422 | DIS | 1991-07-02 | 9.772516250610352 |
7423 | DIS | 1991-07-03 | 9.73141098022461 |
7424 | DIS | 1991-07-05 | 9.741687774658203 |
7425 | DIS | 1991-07-08 | 9.813619613647461 |
7426 | DIS | 1991-07-09 | 9.834172248840332 |
7427 | DIS | 1991-07-10 | 9.854723930358887 |
7428 | DIS | 1991-07-11 | 9.96776008605957 |
7429 | DIS | 1991-07-12 | 10.049968719482422 |
7430 | DIS | 1991-07-15 | 10.039692878723145 |
7431 | DIS | 1991-07-16 | 9.978035926818848 |
7432 | DIS | 1991-07-17 | 9.875275611877441 |
7433 | DIS | 1991-07-18 | 10.008865356445312 |
7434 | DIS | 1991-07-19 | 10.008865356445312 |
7435 | DIS | 1991-07-22 | 10.029417037963867 |
7436 | DIS | 1991-07-23 | 9.978035926818848 |
7437 | DIS | 1991-07-24 | 9.813619613647461 |
7438 | DIS | 1991-07-25 | 9.690306663513184 |
7439 | DIS | 1991-07-26 | 9.638927459716797 |
7440 | DIS | 1991-07-29 | 9.659479141235352 |
7441 | DIS | 1991-07-30 | 9.854723930358887 |
7442 | DIS | 1991-07-31 | 9.926655769348145 |
7443 | DIS | 1991-08-01 | 9.957484245300293 |
7444 | DIS | 1991-08-02 | 9.926655769348145 |
7445 | DIS | 1991-08-05 | 9.84444808959961 |
7446 | DIS | 1991-08-06 | 9.957484245300293 |
7447 | DIS | 1991-08-07 | 9.834172248840332 |
7448 | DIS | 1991-08-08 | 9.854723930358887 |
7449 | DIS | 1991-08-09 | 9.834172248840332 |
7450 | DIS | 1991-08-12 | 9.90610408782959 |
7451 | DIS | 1991-08-13 | 9.936931610107422 |
7452 | DIS | 1991-08-14 | 10.049968719482422 |
7453 | DIS | 1991-08-15 | 9.84444808959961 |
7454 | DIS | 1991-08-16 | 9.608098983764648 |
7455 | DIS | 1991-08-19 | 9.330645561218262 |
7456 | DIS | 1991-08-20 | 9.279266357421875 |
7457 | DIS | 1991-08-21 | 9.618374824523926 |
7458 | DIS | 1991-08-22 | 9.556718826293945 |
7459 | DIS | 1991-08-23 | 9.690306663513184 |
7460 | DIS | 1991-08-26 | 9.782792091369629 |
7461 | DIS | 1991-08-27 | 9.73141098022461 |
7462 | DIS | 1991-08-28 | 9.793067932128906 |
7463 | DIS | 1991-08-29 | 9.73141098022461 |
7464 | DIS | 1991-08-30 | 9.762240409851074 |
7465 | DIS | 1991-09-03 | 9.597823143005371 |
7466 | DIS | 1991-09-04 | 9.453957557678223 |
7467 | DIS | 1991-09-05 | 9.484786033630371 |
7468 | DIS | 1991-09-06 | 9.464234352111816 |
7469 | DIS | 1991-09-09 | 9.495062828063965 |
7470 | DIS | 1991-09-10 | 9.36147403717041 |
7471 | DIS | 1991-09-11 | 9.29981803894043 |
7472 | DIS | 1991-09-12 | 9.289542198181152 |
7473 | DIS | 1991-09-13 | 9.227885246276855 |
7474 | DIS | 1991-09-16 | 9.340922355651855 |
7475 | DIS | 1991-09-17 | 9.371749877929688 |
7476 | DIS | 1991-09-18 | 9.248437881469727 |
7477 | DIS | 1991-09-19 | 9.114849090576172 |
7478 | DIS | 1991-09-20 | 9.104573249816895 |
7479 | DIS | 1991-09-23 | 9.227885246276855 |
7480 | DIS | 1991-09-24 | 9.392301559448242 |
7481 | DIS | 1991-09-25 | 9.330645561218262 |
7482 | DIS | 1991-09-26 | 9.402578353881836 |
7483 | DIS | 1991-09-27 | 9.371749877929688 |
7484 | DIS | 1991-09-30 | 9.371749877929688 |
7485 | DIS | 1991-10-01 | 9.248437881469727 |
7486 | DIS | 1991-10-02 | 9.258713722229004 |
7487 | DIS | 1991-10-03 | 9.248437881469727 |
7488 | DIS | 1991-10-04 | 9.29981803894043 |
7489 | DIS | 1991-10-07 | 9.258713722229004 |
7490 | DIS | 1991-10-08 | 9.340922355651855 |
7491 | DIS | 1991-10-09 | 9.238161087036133 |
7492 | DIS | 1991-10-10 | 9.340922355651855 |
7493 | DIS | 1991-10-11 | 9.474510192871094 |
7494 | DIS | 1991-10-14 | 9.495062828063965 |
7495 | DIS | 1991-10-15 | 9.453957557678223 |
7496 | DIS | 1991-10-16 | 9.659479141235352 |
7497 | DIS | 1991-10-17 | 9.597823143005371 |
7498 | DIS | 1991-10-18 | 9.793067932128906 |
7499 | DIS | 1991-10-21 | 9.721135139465332 |
7500 | DIS | 1991-10-22 | 9.803343772888184 |
7501 | DIS | 1991-10-23 | 9.854723930358887 |
7502 | DIS | 1991-10-24 | 9.741687774658203 |
7503 | DIS | 1991-10-25 | 9.669754981994629 |
7504 | DIS | 1991-10-28 | 9.75196361541748 |
7505 | DIS | 1991-10-29 | 9.926655769348145 |
7506 | DIS | 1991-10-30 | 9.84444808959961 |
7507 | DIS | 1991-10-31 | 9.762240409851074 |
7508 | DIS | 1991-11-01 | 9.895828247070312 |
7509 | DIS | 1991-11-04 | 9.73141098022461 |
7510 | DIS | 1991-11-05 | 9.351198196411133 |
7511 | DIS | 1991-11-06 | 9.289542198181152 |
7512 | DIS | 1991-11-07 | 9.42313003540039 |
7513 | DIS | 1991-11-08 | 9.443681716918945 |
7514 | DIS | 1991-11-11 | 9.42313003540039 |
7515 | DIS | 1991-11-12 | 9.279266357421875 |
7516 | DIS | 1991-11-13 | 9.073744773864746 |
7517 | DIS | 1991-11-14 | 9.197056770324707 |
7518 | DIS | 1991-11-15 | 8.960707664489746 |
7519 | DIS | 1991-11-18 | 8.960707664489746 |
7520 | DIS | 1991-11-19 | 8.765463829040527 |
7521 | DIS | 1991-11-20 | 8.827119827270508 |
7522 | DIS | 1991-11-21 | 8.786016464233398 |
7523 | DIS | 1991-11-22 | 8.70380687713623 |
7524 | DIS | 1991-11-25 | 8.683255195617676 |
7525 | DIS | 1991-11-26 | 8.631875038146973 |
7526 | DIS | 1991-11-27 | 8.611323356628418 |
7527 | DIS | 1991-11-29 | 8.611323356628418 |
7528 | DIS | 1991-12-02 | 8.806568145751953 |
7529 | DIS | 1991-12-03 | 8.796292304992676 |
7530 | DIS | 1991-12-04 | 8.744911193847656 |
7531 | DIS | 1991-12-05 | 8.693531036376953 |
7532 | DIS | 1991-12-06 | 8.672979354858398 |
7533 | DIS | 1991-12-09 | 8.64215087890625 |
7534 | DIS | 1991-12-10 | 8.601046562194824 |
7535 | DIS | 1991-12-11 | 8.58049488067627 |
7536 | DIS | 1991-12-12 | 8.744911193847656 |
7537 | DIS | 1991-12-13 | 8.899051666259766 |
7538 | DIS | 1991-12-16 | 8.97098445892334 |
7539 | DIS | 1991-12-17 | 8.878499984741211 |
7540 | DIS | 1991-12-18 | 9.001812934875488 |
7541 | DIS | 1991-12-19 | 8.929880142211914 |
7542 | DIS | 1991-12-20 | 8.714082717895508 |
7543 | DIS | 1991-12-23 | 9.022364616394043 |
7544 | DIS | 1991-12-24 | 9.135400772094727 |
7545 | DIS | 1991-12-26 | 9.084020614624023 |
7546 | DIS | 1991-12-27 | 9.310093879699707 |
7547 | DIS | 1991-12-30 | 9.443681716918945 |
7548 | DIS | 1991-12-31 | 9.412854194641113 |
7549 | DIS | 1992-01-02 | 9.525891304016113 |
7550 | DIS | 1992-01-03 | 9.782792091369629 |
7551 | DIS | 1992-01-06 | 9.854723930358887 |
7552 | DIS | 1992-01-07 | 9.864999771118164 |
7553 | DIS | 1992-01-08 | 10.070521354675293 |
7554 | DIS | 1992-01-09 | 10.522666931152344 |
7555 | DIS | 1992-01-10 | 10.481562614440918 |
7556 | DIS | 1992-01-13 | 10.419905662536621 |
7557 | DIS | 1992-01-14 | 10.748740196228027 |
7558 | DIS | 1992-01-15 | 10.954259872436523 |
7559 | DIS | 1992-01-16 | 10.84122371673584 |
7560 | DIS | 1992-01-17 | 10.882328033447266 |
7561 | DIS | 1992-01-20 | 10.810396194458008 |
7562 | DIS | 1992-01-21 | 10.604874610900879 |
7563 | DIS | 1992-01-22 | 10.830947875976562 |
7564 | DIS | 1992-01-23 | 10.73846435546875 |
7565 | DIS | 1992-01-24 | 10.943984031677246 |
7566 | DIS | 1992-01-27 | 10.892603874206543 |
7567 | DIS | 1992-01-28 | 11.632478713989258 |
7568 | DIS | 1992-01-29 | 11.40640640258789 |
7569 | DIS | 1992-01-30 | 11.40640640258789 |
7570 | DIS | 1992-01-31 | 11.22143840789795 |
7571 | DIS | 1992-02-03 | 11.49889087677002 |
7572 | DIS | 1992-02-04 | 11.653031349182129 |
7573 | DIS | 1992-02-05 | 11.704410552978516 |
7574 | DIS | 1992-02-06 | 11.550271034240723 |
7575 | DIS | 1992-02-07 | 11.478339195251465 |
7576 | DIS | 1992-02-10 | 11.817447662353516 |
7577 | DIS | 1992-02-11 | 11.95103645324707 |
7578 | DIS | 1992-02-12 | 11.868827819824219 |
7579 | DIS | 1992-02-13 | 11.632478713989258 |
7580 | DIS | 1992-02-14 | 11.755791664123535 |
7581 | DIS | 1992-02-18 | 12.0435209274292 |
7582 | DIS | 1992-02-19 | 11.971589088439941 |
7583 | DIS | 1992-02-20 | 12.475114822387695 |
7584 | DIS | 1992-02-21 | 12.567599296569824 |
7585 | DIS | 1992-02-24 | 12.690911293029785 |
7586 | DIS | 1992-02-25 | 12.588150978088379 |
7587 | DIS | 1992-02-26 | 12.803948402404785 |
7588 | DIS | 1992-02-27 | 12.670358657836914 |
7589 | DIS | 1992-02-28 | 12.639531135559082 |
7590 | DIS | 1992-03-02 | 12.701188087463379 |
7591 | DIS | 1992-03-03 | 12.732015609741211 |
7592 | DIS | 1992-03-04 | 12.76284408569336 |
7593 | DIS | 1992-03-05 | 12.773119926452637 |
7594 | DIS | 1992-03-06 | 12.76284408569336 |
7595 | DIS | 1992-03-09 | 12.464838981628418 |
7596 | DIS | 1992-03-10 | 12.464838981628418 |
7597 | DIS | 1992-03-11 | 12.21821403503418 |
7598 | DIS | 1992-03-12 | 12.10517692565918 |
7599 | DIS | 1992-03-13 | 12.249041557312012 |
7600 | DIS | 1992-03-16 | 12.331250190734863 |
7601 | DIS | 1992-03-17 | 12.392906188964844 |
7602 | DIS | 1992-03-18 | 12.444286346435547 |
7603 | DIS | 1992-03-19 | 12.45456314086914 |
7604 | DIS | 1992-03-20 | 12.320974349975586 |
7605 | DIS | 1992-03-23 | 12.320974349975586 |
7606 | DIS | 1992-03-24 | 12.156557083129883 |
7607 | DIS | 1992-03-25 | 12.290145874023438 |
7608 | DIS | 1992-03-26 | 12.16683292388916 |
7609 | DIS | 1992-03-27 | 12.146281242370605 |
7610 | DIS | 1992-03-30 | 12.382630348205566 |
7611 | DIS | 1992-03-31 | 12.464838981628418 |
7612 | DIS | 1992-04-01 | 12.670358657836914 |
7613 | DIS | 1992-04-02 | 12.865604400634766 |
7614 | DIS | 1992-04-03 | 13.019744873046875 |
7615 | DIS | 1992-04-06 | 13.071125030517578 |
7616 | DIS | 1992-04-07 | 12.690911293029785 |
7617 | DIS | 1992-04-08 | 12.300421714782715 |
7618 | DIS | 1992-04-09 | 12.434009552001953 |
7619 | DIS | 1992-04-10 | 12.557323455810547 |
7620 | DIS | 1992-04-13 | 12.526494979858398 |
7621 | DIS | 1992-04-14 | 12.290145874023438 |
7622 | DIS | 1992-04-15 | 12.331250190734863 |
7623 | DIS | 1992-04-16 | 12.495667457580566 |
7624 | DIS | 1992-04-20 | 12.423733711242676 |
7625 | DIS | 1992-04-21 | 12.464838981628418 |
7626 | DIS | 1992-04-22 | 12.608702659606934 |
7627 | DIS | 1992-04-23 | 12.547046661376953 |
7628 | DIS | 1992-04-24 | 12.434009552001953 |
7629 | DIS | 1992-04-27 | 12.269594192504883 |
7630 | DIS | 1992-04-28 | 12.10517692565918 |
7631 | DIS | 1992-04-29 | 12.207938194274902 |
7632 | DIS | 1992-04-30 | 11.981864929199219 |
7633 | DIS | 1992-05-01 | 12.002416610717773 |
7634 | DIS | 1992-05-04 | 12.156557083129883 |
7635 | DIS | 1992-05-05 | 12.177108764648438 |
7636 | DIS | 1992-05-06 | 12.351801872253418 |
7637 | DIS | 1992-05-07 | 12.331250190734863 |
7638 | DIS | 1992-05-08 | 12.351801872253418 |
7639 | DIS | 1992-05-11 | 12.331250190734863 |
7640 | DIS | 1992-05-12 | 12.197661399841309 |
7641 | DIS | 1992-05-13 | 12.495667457580566 |
7642 | DIS | 1992-05-14 | 12.362077713012695 |
7643 | DIS | 1992-05-15 | 12.567599296569824 |
7644 | DIS | 1992-05-18 | 13.030020713806152 |
7645 | DIS | 1992-05-19 | 13.441062927246094 |
7646 | DIS | 1992-05-20 | 12.947813034057617 |
7647 | DIS | 1992-05-21 | 12.660082817077637 |
7648 | DIS | 1992-05-22 | 12.45456314086914 |
7649 | DIS | 1992-05-26 | 12.290145874023438 |
7650 | DIS | 1992-05-27 | 12.290145874023438 |
7651 | DIS | 1992-05-28 | 12.577875137329102 |
7652 | DIS | 1992-05-29 | 12.495667457580566 |
7653 | DIS | 1992-06-01 | 12.701188087463379 |
7654 | DIS | 1992-06-02 | 12.82450008392334 |
7655 | DIS | 1992-06-03 | 12.865604400634766 |
7656 | DIS | 1992-06-04 | 12.249041557312012 |
7657 | DIS | 1992-06-05 | 12.002416610717773 |
7658 | DIS | 1992-06-08 | 12.207938194274902 |
7659 | DIS | 1992-06-09 | 12.0435209274292 |
7660 | DIS | 1992-06-10 | 11.879103660583496 |
7661 | DIS | 1992-06-11 | 12.084625244140625 |
7662 | DIS | 1992-06-12 | 12.0435209274292 |
7663 | DIS | 1992-06-15 | 12.125728607177734 |
7664 | DIS | 1992-06-16 | 12.002416610717773 |
7665 | DIS | 1992-06-17 | 11.879103660583496 |
7666 | DIS | 1992-06-18 | 11.838000297546387 |
7667 | DIS | 1992-06-19 | 12.002416610717773 |
7668 | DIS | 1992-06-22 | 11.920207977294922 |
7669 | DIS | 1992-06-23 | 11.550271034240723 |
7670 | DIS | 1992-06-24 | 11.509166717529297 |
7671 | DIS | 1992-06-25 | 11.838000297546387 |
7672 | DIS | 1992-06-26 | 11.673583030700684 |
7673 | DIS | 1992-06-29 | 11.755791664123535 |
7674 | DIS | 1992-06-30 | 11.879103660583496 |
7675 | DIS | 1992-07-01 | 12.084625244140625 |
7676 | DIS | 1992-07-02 | 11.879103660583496 |
7677 | DIS | 1992-07-06 | 11.509166717529297 |
7678 | DIS | 1992-07-07 | 11.38585376739502 |
7679 | DIS | 1992-07-08 | 11.34475040435791 |
7680 | DIS | 1992-07-09 | 11.262541770935059 |
7681 | DIS | 1992-07-10 | 11.34475040435791 |
7682 | DIS | 1992-07-13 | 11.22143840789795 |
7683 | DIS | 1992-07-14 | 11.796895980834961 |
7684 | DIS | 1992-07-15 | 12.0435209274292 |
7685 | DIS | 1992-07-16 | 11.961313247680664 |
7686 | DIS | 1992-07-17 | 11.796895980834961 |
7687 | DIS | 1992-07-20 | 11.755791664123535 |
7688 | DIS | 1992-07-21 | 11.838000297546387 |
7689 | DIS | 1992-07-22 | 11.755791664123535 |
7690 | DIS | 1992-07-23 | 11.673583030700684 |
7691 | DIS | 1992-07-24 | 11.714688301086426 |
7692 | DIS | 1992-07-27 | 11.755791664123535 |
7693 | DIS | 1992-07-28 | 11.673583030700684 |
7694 | DIS | 1992-07-29 | 11.879103660583496 |
7695 | DIS | 1992-07-30 | 11.961313247680664 |
7696 | DIS | 1992-07-31 | 11.838000297546387 |
7697 | DIS | 1992-08-03 | 11.838000297546387 |
7698 | DIS | 1992-08-04 | 11.673583030700684 |
7699 | DIS | 1992-08-05 | 11.591375350952148 |
7700 | DIS | 1992-08-06 | 11.591375350952148 |
7701 | DIS | 1992-08-07 | 11.755791664123535 |
7702 | DIS | 1992-08-10 | 11.673583030700684 |
7703 | DIS | 1992-08-11 | 11.755791664123535 |
7704 | DIS | 1992-08-12 | 11.838000297546387 |
7705 | DIS | 1992-08-13 | 11.961313247680664 |
7706 | DIS | 1992-08-14 | 11.920207977294922 |
7707 | DIS | 1992-08-17 | 11.920207977294922 |
7708 | DIS | 1992-08-18 | 11.796895980834961 |
7709 | DIS | 1992-08-19 | 11.34475040435791 |
7710 | DIS | 1992-08-20 | 11.303646087646484 |
7711 | DIS | 1992-08-21 | 11.098125457763672 |
7712 | DIS | 1992-08-24 | 10.810396194458008 |
7713 | DIS | 1992-08-25 | 10.810396194458008 |
7714 | DIS | 1992-08-26 | 11.139228820800781 |
7715 | DIS | 1992-08-27 | 11.303646087646484 |
7716 | DIS | 1992-08-28 | 11.509166717529297 |
7717 | DIS | 1992-08-31 | 11.34475040435791 |
7718 | DIS | 1992-09-01 | 11.34475040435791 |
7719 | DIS | 1992-09-02 | 11.426958084106445 |
7720 | DIS | 1992-09-03 | 11.550271034240723 |
7721 | DIS | 1992-09-04 | 11.426958084106445 |
7722 | DIS | 1992-09-08 | 11.426958084106445 |
7723 | DIS | 1992-09-09 | 11.591375350952148 |
7724 | DIS | 1992-09-10 | 12.084625244140625 |
7725 | DIS | 1992-09-11 | 12.207938194274902 |
7726 | DIS | 1992-09-14 | 12.0435209274292 |
7727 | DIS | 1992-09-15 | 11.961313247680664 |
7728 | DIS | 1992-09-16 | 12.084625244140625 |
7729 | DIS | 1992-09-17 | 12.084625244140625 |
7730 | DIS | 1992-09-18 | 12.084625244140625 |
7731 | DIS | 1992-09-21 | 12.16683292388916 |
7732 | DIS | 1992-09-22 | 12.084625244140625 |
7733 | DIS | 1992-09-23 | 12.0435209274292 |
7734 | DIS | 1992-09-24 | 11.920207977294922 |
7735 | DIS | 1992-09-25 | 11.961313247680664 |
7736 | DIS | 1992-09-28 | 12.002416610717773 |
7737 | DIS | 1992-09-29 | 12.002416610717773 |
7738 | DIS | 1992-09-30 | 11.920207977294922 |
7739 | DIS | 1992-10-01 | 11.673583030700684 |
7740 | DIS | 1992-10-02 | 11.468063354492188 |
7741 | DIS | 1992-10-05 | 11.468063354492188 |
7742 | DIS | 1992-10-06 | 11.34475040435791 |
7743 | DIS | 1992-10-07 | 11.262541770935059 |
7744 | DIS | 1992-10-08 | 11.550271034240723 |
7745 | DIS | 1992-10-09 | 11.262541770935059 |
7746 | DIS | 1992-10-12 | 11.632478713989258 |
7747 | DIS | 1992-10-13 | 11.879103660583496 |
7748 | DIS | 1992-10-14 | 11.673583030700684 |
7749 | DIS | 1992-10-15 | 11.714688301086426 |
7750 | DIS | 1992-10-16 | 11.838000297546387 |
7751 | DIS | 1992-10-19 | 11.920207977294922 |
7752 | DIS | 1992-10-20 | 11.838000297546387 |
7753 | DIS | 1992-10-21 | 11.920207977294922 |
7754 | DIS | 1992-10-22 | 12.084625244140625 |
7755 | DIS | 1992-10-23 | 12.660082817077637 |
7756 | DIS | 1992-10-26 | 12.82450008392334 |
7757 | DIS | 1992-10-27 | 13.071125030517578 |
7758 | DIS | 1992-10-28 | 13.235542297363281 |
7759 | DIS | 1992-10-29 | 13.030020713806152 |
7760 | DIS | 1992-10-30 | 12.947813034057617 |
7761 | DIS | 1992-11-02 | 13.153332710266113 |
7762 | DIS | 1992-11-03 | 13.030020713806152 |
7763 | DIS | 1992-11-04 | 13.153332710266113 |
7764 | DIS | 1992-11-05 | 13.153332710266113 |
7765 | DIS | 1992-11-06 | 13.194437980651855 |
7766 | DIS | 1992-11-09 | 13.441062927246094 |
7767 | DIS | 1992-11-10 | 13.728792190551758 |
7768 | DIS | 1992-11-11 | 13.687687873840332 |
7769 | DIS | 1992-11-12 | 13.523270606994629 |
7770 | DIS | 1992-11-13 | 13.399957656860352 |
7771 | DIS | 1992-11-16 | 13.235542297363281 |
7772 | DIS | 1992-11-17 | 13.399957656860352 |
7773 | DIS | 1992-11-18 | 13.235542297363281 |
7774 | DIS | 1992-11-19 | 13.441062927246094 |
7775 | DIS | 1992-11-20 | 13.64658260345459 |
7776 | DIS | 1992-11-23 | 13.48216724395752 |
7777 | DIS | 1992-11-24 | 13.728792190551758 |
7778 | DIS | 1992-11-25 | 13.48216724395752 |
7779 | DIS | 1992-11-27 | 13.523270606994629 |
7780 | DIS | 1992-11-30 | 13.872655868530273 |
7781 | DIS | 1992-12-01 | 13.27664566040039 |
7782 | DIS | 1992-12-02 | 13.27664566040039 |
7783 | DIS | 1992-12-03 | 13.194437980651855 |
7784 | DIS | 1992-12-04 | 13.399957656860352 |
7785 | DIS | 1992-12-07 | 13.523270606994629 |
7786 | DIS | 1992-12-08 | 13.60547924041748 |
7787 | DIS | 1992-12-09 | 13.441062927246094 |
7788 | DIS | 1992-12-10 | 13.317749977111816 |
7789 | DIS | 1992-12-11 | 13.153332710266113 |
7790 | DIS | 1992-12-14 | 13.317749977111816 |
7791 | DIS | 1992-12-15 | 13.27664566040039 |
7792 | DIS | 1992-12-16 | 13.235542297363281 |
7793 | DIS | 1992-12-17 | 13.564374923706055 |
7794 | DIS | 1992-12-18 | 13.893207550048828 |
7795 | DIS | 1992-12-21 | 13.893207550048828 |
7796 | DIS | 1992-12-22 | 13.93431282043457 |
7797 | DIS | 1992-12-23 | 13.893207550048828 |
7798 | DIS | 1992-12-24 | 14.139833450317383 |
7799 | DIS | 1992-12-28 | 14.550874710083008 |
7800 | DIS | 1992-12-29 | 14.509771347045898 |
7801 | DIS | 1992-12-30 | 14.30424976348877 |
7802 | DIS | 1992-12-31 | 14.139833450317383 |
7803 | DIS | 1993-01-04 | 14.057624816894531 |
7804 | DIS | 1993-01-05 | 14.139833450317383 |
7805 | DIS | 1993-01-06 | 14.468667030334473 |
7806 | DIS | 1993-01-07 | 14.180937767028809 |
7807 | DIS | 1993-01-08 | 14.180937767028809 |
7808 | DIS | 1993-01-11 | 13.975417137145996 |
7809 | DIS | 1993-01-12 | 13.93431282043457 |
7810 | DIS | 1993-01-13 | 14.222042083740234 |
7811 | DIS | 1993-01-14 | 14.63308334350586 |
7812 | DIS | 1993-01-15 | 14.756396293640137 |
7813 | DIS | 1993-01-18 | 14.674187660217285 |
7814 | DIS | 1993-01-19 | 14.591979026794434 |
7815 | DIS | 1993-01-20 | 14.63308334350586 |
7816 | DIS | 1993-01-21 | 14.797499656677246 |
7817 | DIS | 1993-01-22 | 14.550874710083008 |
7818 | DIS | 1993-01-25 | 14.26314640045166 |
7819 | DIS | 1993-01-26 | 15.167437553405762 |
7820 | DIS | 1993-01-27 | 14.96191692352295 |
7821 | DIS | 1993-01-28 | 15.126333236694336 |
7822 | DIS | 1993-01-29 | 15.003021240234375 |
7823 | DIS | 1993-02-01 | 15.003021240234375 |
7824 | DIS | 1993-02-02 | 15.331853866577148 |
7825 | DIS | 1993-02-03 | 15.660688400268555 |
7826 | DIS | 1993-02-04 | 15.619583129882812 |
7827 | DIS | 1993-02-05 | 15.578478813171387 |
7828 | DIS | 1993-02-08 | 15.578478813171387 |
7829 | DIS | 1993-02-09 | 15.249646186828613 |
7830 | DIS | 1993-02-10 | 15.372958183288574 |
7831 | DIS | 1993-02-11 | 15.455166816711426 |
7832 | DIS | 1993-02-12 | 15.455166816711426 |
7833 | DIS | 1993-02-16 | 14.756396293640137 |
7834 | DIS | 1993-02-17 | 14.797499656677246 |
7835 | DIS | 1993-02-18 | 14.920812606811523 |
7836 | DIS | 1993-02-19 | 14.797499656677246 |
7837 | DIS | 1993-02-22 | 15.003021240234375 |
7838 | DIS | 1993-02-23 | 14.222042083740234 |
7839 | DIS | 1993-02-24 | 14.63308334350586 |
7840 | DIS | 1993-02-25 | 14.756396293640137 |
7841 | DIS | 1993-02-26 | 14.591979026794434 |
7842 | DIS | 1993-03-01 | 14.386458396911621 |
7843 | DIS | 1993-03-02 | 14.509771347045898 |
7844 | DIS | 1993-03-03 | 14.674187660217285 |
7845 | DIS | 1993-03-04 | 14.756396293640137 |
7846 | DIS | 1993-03-05 | 14.96191692352295 |
7847 | DIS | 1993-03-08 | 15.044124603271484 |
7848 | DIS | 1993-03-09 | 14.96191692352295 |
7849 | DIS | 1993-03-10 | 14.797499656677246 |
7850 | DIS | 1993-03-11 | 14.756396293640137 |
7851 | DIS | 1993-03-12 | 14.756396293640137 |
7852 | DIS | 1993-03-15 | 14.879708290100098 |
7853 | DIS | 1993-03-16 | 14.879708290100098 |
7854 | DIS | 1993-03-17 | 14.674187660217285 |
7855 | DIS | 1993-03-18 | 14.879708290100098 |
7856 | DIS | 1993-03-19 | 14.715291976928711 |
7857 | DIS | 1993-03-22 | 14.591979026794434 |
7858 | DIS | 1993-03-23 | 14.468667030334473 |
7859 | DIS | 1993-03-24 | 14.345354080200195 |
7860 | DIS | 1993-03-25 | 14.427562713623047 |
7861 | DIS | 1993-03-26 | 14.509771347045898 |
7862 | DIS | 1993-03-29 | 14.345354080200195 |
7863 | DIS | 1993-03-30 | 14.509771347045898 |
7864 | DIS | 1993-03-31 | 14.63308334350586 |
7865 | DIS | 1993-04-01 | 14.63308334350586 |
7866 | DIS | 1993-04-02 | 14.427562713623047 |
7867 | DIS | 1993-04-05 | 13.93431282043457 |
7868 | DIS | 1993-04-06 | 13.975417137145996 |
7869 | DIS | 1993-04-07 | 13.64658260345459 |
7870 | DIS | 1993-04-08 | 13.399957656860352 |
7871 | DIS | 1993-04-12 | 13.769895553588867 |
7872 | DIS | 1993-04-13 | 13.93431282043457 |
7873 | DIS | 1993-04-14 | 13.64658260345459 |
7874 | DIS | 1993-04-15 | 13.687687873840332 |
7875 | DIS | 1993-04-16 | 13.60547924041748 |
7876 | DIS | 1993-04-19 | 13.769895553588867 |
7877 | DIS | 1993-04-20 | 13.64658260345459 |
7878 | DIS | 1993-04-21 | 13.358854293823242 |
7879 | DIS | 1993-04-22 | 13.235542297363281 |
7880 | DIS | 1993-04-23 | 13.317749977111816 |
7881 | DIS | 1993-04-26 | 13.48216724395752 |
7882 | DIS | 1993-04-27 | 13.441062927246094 |
7883 | DIS | 1993-04-28 | 13.523270606994629 |
7884 | DIS | 1993-04-29 | 13.60547924041748 |
7885 | DIS | 1993-04-30 | 13.399957656860352 |
7886 | DIS | 1993-05-03 | 13.235542297363281 |
7887 | DIS | 1993-05-04 | 13.235542297363281 |
7888 | DIS | 1993-05-05 | 12.947813034057617 |
7889 | DIS | 1993-05-06 | 12.660082817077637 |
7890 | DIS | 1993-05-07 | 12.742292404174805 |
7891 | DIS | 1993-05-10 | 12.988917350769043 |
7892 | DIS | 1993-05-11 | 13.153332710266113 |
7893 | DIS | 1993-05-12 | 13.030020713806152 |
7894 | DIS | 1993-05-13 | 12.742292404174805 |
7895 | DIS | 1993-05-14 | 12.947813034057617 |
7896 | DIS | 1993-05-17 | 13.030020713806152 |
7897 | DIS | 1993-05-18 | 13.153332710266113 |
7898 | DIS | 1993-05-19 | 13.64658260345459 |
7899 | DIS | 1993-05-20 | 14.468667030334473 |
7900 | DIS | 1993-05-21 | 14.139833450317383 |
7901 | DIS | 1993-05-24 | 14.550874710083008 |
7902 | DIS | 1993-05-25 | 14.427562713623047 |
7903 | DIS | 1993-05-26 | 14.591979026794434 |
7904 | DIS | 1993-05-27 | 14.591979026794434 |
7905 | DIS | 1993-05-28 | 14.468667030334473 |
7906 | DIS | 1993-06-01 | 14.468667030334473 |
7907 | DIS | 1993-06-02 | 14.345354080200195 |
7908 | DIS | 1993-06-03 | 14.468667030334473 |
7909 | DIS | 1993-06-04 | 14.550874710083008 |
7910 | DIS | 1993-06-07 | 14.509771347045898 |
7911 | DIS | 1993-06-08 | 14.386458396911621 |
7912 | DIS | 1993-06-09 | 14.222042083740234 |
7913 | DIS | 1993-06-10 | 14.180937767028809 |
7914 | DIS | 1993-06-11 | 14.345354080200195 |
7915 | DIS | 1993-06-14 | 14.26314640045166 |
7916 | DIS | 1993-06-15 | 14.386458396911621 |
7917 | DIS | 1993-06-16 | 14.222042083740234 |
7918 | DIS | 1993-06-17 | 14.222042083740234 |
7919 | DIS | 1993-06-18 | 14.016521453857422 |
7920 | DIS | 1993-06-21 | 14.016521453857422 |
7921 | DIS | 1993-06-22 | 14.016521453857422 |
7922 | DIS | 1993-06-23 | 13.317749977111816 |
7923 | DIS | 1993-06-24 | 13.769895553588867 |
7924 | DIS | 1993-06-25 | 13.687687873840332 |
7925 | DIS | 1993-06-28 | 13.810999870300293 |
7926 | DIS | 1993-06-29 | 13.523270606994629 |
7927 | DIS | 1993-06-30 | 13.399957656860352 |
7928 | DIS | 1993-07-01 | 13.399957656860352 |
7929 | DIS | 1993-07-02 | 13.399957656860352 |
7930 | DIS | 1993-07-06 | 13.153332710266113 |
7931 | DIS | 1993-07-07 | 12.742292404174805 |
7932 | DIS | 1993-07-08 | 12.742292404174805 |
7933 | DIS | 1993-07-09 | 12.906707763671875 |
7934 | DIS | 1993-07-12 | 12.372353553771973 |
7935 | DIS | 1993-07-13 | 12.290145874023438 |
7936 | DIS | 1993-07-14 | 12.495667457580566 |
7937 | DIS | 1993-07-15 | 12.45456314086914 |
7938 | DIS | 1993-07-16 | 12.413457870483398 |
7939 | DIS | 1993-07-19 | 12.0435209274292 |
7940 | DIS | 1993-07-20 | 12.0435209274292 |
7941 | DIS | 1993-07-21 | 11.961313247680664 |
7942 | DIS | 1993-07-22 | 12.207938194274902 |
7943 | DIS | 1993-07-23 | 12.906707763671875 |
7944 | DIS | 1993-07-26 | 13.071125030517578 |
7945 | DIS | 1993-07-27 | 13.153332710266113 |
7946 | DIS | 1993-07-28 | 13.071125030517578 |
7947 | DIS | 1993-07-29 | 12.701188087463379 |
7948 | DIS | 1993-07-30 | 12.331250190734863 |
7949 | DIS | 1993-08-02 | 12.290145874023438 |
7950 | DIS | 1993-08-03 | 12.290145874023438 |
7951 | DIS | 1993-08-04 | 12.002416610717773 |
7952 | DIS | 1993-08-05 | 12.002416610717773 |
7953 | DIS | 1993-08-06 | 12.084625244140625 |
7954 | DIS | 1993-08-09 | 12.290145874023438 |
7955 | DIS | 1993-08-10 | 12.207938194274902 |
7956 | DIS | 1993-08-11 | 12.125728607177734 |
7957 | DIS | 1993-08-12 | 12.372353553771973 |
7958 | DIS | 1993-08-13 | 12.372353553771973 |
7959 | DIS | 1993-08-16 | 12.865604400634766 |
7960 | DIS | 1993-08-17 | 12.82450008392334 |
7961 | DIS | 1993-08-18 | 12.783395767211914 |
7962 | DIS | 1993-08-19 | 12.701188087463379 |
7963 | DIS | 1993-08-20 | 13.030020713806152 |
7964 | DIS | 1993-08-23 | 12.742292404174805 |
7965 | DIS | 1993-08-24 | 12.783395767211914 |
7966 | DIS | 1993-08-25 | 12.865604400634766 |
7967 | DIS | 1993-08-26 | 12.947813034057617 |
7968 | DIS | 1993-08-27 | 13.235542297363281 |
7969 | DIS | 1993-08-30 | 13.071125030517578 |
7970 | DIS | 1993-08-31 | 12.906707763671875 |
7971 | DIS | 1993-09-01 | 12.82450008392334 |
7972 | DIS | 1993-09-02 | 12.783395767211914 |
7973 | DIS | 1993-09-03 | 12.906707763671875 |
7974 | DIS | 1993-09-07 | 12.783395767211914 |
7975 | DIS | 1993-09-08 | 12.82450008392334 |
7976 | DIS | 1993-09-09 | 12.618979454040527 |
7977 | DIS | 1993-09-10 | 13.153332710266113 |
7978 | DIS | 1993-09-13 | 13.399957656860352 |
7979 | DIS | 1993-09-14 | 13.358854293823242 |
7980 | DIS | 1993-09-15 | 12.865604400634766 |
7981 | DIS | 1993-09-16 | 12.906707763671875 |
7982 | DIS | 1993-09-17 | 12.947813034057617 |
7983 | DIS | 1993-09-20 | 12.701188087463379 |
7984 | DIS | 1993-09-21 | 12.618979454040527 |
7985 | DIS | 1993-09-22 | 12.618979454040527 |
7986 | DIS | 1993-09-23 | 12.660082817077637 |
7987 | DIS | 1993-09-24 | 12.618979454040527 |
7988 | DIS | 1993-09-27 | 12.701188087463379 |
7989 | DIS | 1993-09-28 | 12.577875137329102 |
7990 | DIS | 1993-09-29 | 12.495667457580566 |
7991 | DIS | 1993-09-30 | 12.413457870483398 |
7992 | DIS | 1993-10-01 | 12.45456314086914 |
7993 | DIS | 1993-10-04 | 12.495667457580566 |
7994 | DIS | 1993-10-05 | 12.413457870483398 |
7995 | DIS | 1993-10-06 | 12.701188087463379 |
7996 | DIS | 1993-10-07 | 12.906707763671875 |
7997 | DIS | 1993-10-08 | 12.988917350769043 |
7998 | DIS | 1993-10-11 | 13.030020713806152 |
7999 | DIS | 1993-10-12 | 13.071125030517578 |
8000 | DIS | 1993-10-13 | 14.550874710083008 |
8001 | DIS | 1993-10-14 | 14.427562713623047 |
8002 | DIS | 1993-10-15 | 14.386458396911621 |
8003 | DIS | 1993-10-18 | 14.26314640045166 |
8004 | DIS | 1993-10-19 | 13.93431282043457 |
8005 | DIS | 1993-10-20 | 13.810999870300293 |
8006 | DIS | 1993-10-21 | 13.687687873840332 |
8007 | DIS | 1993-10-22 | 13.64658260345459 |
8008 | DIS | 1993-10-25 | 13.769895553588867 |
8009 | DIS | 1993-10-26 | 13.810999870300293 |
8010 | DIS | 1993-10-27 | 13.769895553588867 |
8011 | DIS | 1993-10-28 | 13.893207550048828 |
8012 | DIS | 1993-10-29 | 14.139833450317383 |
8013 | DIS | 1993-11-01 | 14.345354080200195 |
8014 | DIS | 1993-11-02 | 14.139833450317383 |
8015 | DIS | 1993-11-03 | 13.93431282043457 |
8016 | DIS | 1993-11-04 | 13.975417137145996 |
8017 | DIS | 1993-11-05 | 13.687687873840332 |
8018 | DIS | 1993-11-08 | 13.60547924041748 |
8019 | DIS | 1993-11-09 | 13.564374923706055 |
8020 | DIS | 1993-11-10 | 13.523270606994629 |
8021 | DIS | 1993-11-11 | 13.27664566040039 |
8022 | DIS | 1993-11-12 | 13.194437980651855 |
8023 | DIS | 1993-11-15 | 13.153332710266113 |
8024 | DIS | 1993-11-16 | 13.153332710266113 |
8025 | DIS | 1993-11-17 | 12.906707763671875 |
8026 | DIS | 1993-11-18 | 12.947813034057617 |
8027 | DIS | 1993-11-19 | 12.82450008392334 |
8028 | DIS | 1993-11-22 | 12.536770820617676 |
8029 | DIS | 1993-11-23 | 12.783395767211914 |
8030 | DIS | 1993-11-24 | 12.82450008392334 |
8031 | DIS | 1993-11-26 | 12.783395767211914 |
8032 | DIS | 1993-11-29 | 12.947813034057617 |
8033 | DIS | 1993-11-30 | 13.112229347229004 |
8034 | DIS | 1993-12-01 | 13.399957656860352 |
8035 | DIS | 1993-12-02 | 13.60547924041748 |
8036 | DIS | 1993-12-03 | 13.564374923706055 |
8037 | DIS | 1993-12-06 | 13.48216724395752 |
8038 | DIS | 1993-12-07 | 13.64658260345459 |
8039 | DIS | 1993-12-08 | 13.687687873840332 |
8040 | DIS | 1993-12-09 | 13.893207550048828 |
8041 | DIS | 1993-12-10 | 13.810999870300293 |
8042 | DIS | 1993-12-13 | 13.975417137145996 |
8043 | DIS | 1993-12-14 | 13.810999870300293 |
8044 | DIS | 1993-12-15 | 13.852104187011719 |
8045 | DIS | 1993-12-16 | 13.975417137145996 |
8046 | DIS | 1993-12-17 | 14.26314640045166 |
8047 | DIS | 1993-12-20 | 14.139833450317383 |
8048 | DIS | 1993-12-21 | 14.222042083740234 |
8049 | DIS | 1993-12-22 | 14.63308334350586 |
8050 | DIS | 1993-12-23 | 14.715291976928711 |
8051 | DIS | 1993-12-27 | 14.591979026794434 |
8052 | DIS | 1993-12-28 | 14.468667030334473 |
8053 | DIS | 1993-12-29 | 14.427562713623047 |
8054 | DIS | 1993-12-30 | 14.386458396911621 |
8055 | DIS | 1993-12-31 | 14.016521453857422 |
8056 | DIS | 1994-01-03 | 14.180937767028809 |
8057 | DIS | 1994-01-04 | 14.674187660217285 |
8058 | DIS | 1994-01-05 | 14.756396293640137 |
8059 | DIS | 1994-01-06 | 14.920812606811523 |
8060 | DIS | 1994-01-07 | 15.290749549865723 |
8061 | DIS | 1994-01-10 | 15.701791763305664 |
8062 | DIS | 1994-01-11 | 15.496271133422852 |
8063 | DIS | 1994-01-12 | 15.331853866577148 |
8064 | DIS | 1994-01-13 | 15.126333236694336 |
8065 | DIS | 1994-01-14 | 15.660688400268555 |
8066 | DIS | 1994-01-17 | 15.331853866577148 |
8067 | DIS | 1994-01-18 | 15.414063453674316 |
8068 | DIS | 1994-01-19 | 15.496271133422852 |
8069 | DIS | 1994-01-20 | 15.578478813171387 |
8070 | DIS | 1994-01-21 | 15.619583129882812 |
8071 | DIS | 1994-01-24 | 15.414063453674316 |
8072 | DIS | 1994-01-25 | 15.455166816711426 |
8073 | DIS | 1994-01-26 | 15.496271133422852 |
8074 | DIS | 1994-01-27 | 15.331853866577148 |
8075 | DIS | 1994-01-28 | 15.496271133422852 |
8076 | DIS | 1994-01-31 | 15.537375450134277 |
8077 | DIS | 1994-02-01 | 15.496271133422852 |
8078 | DIS | 1994-02-02 | 15.455166816711426 |
8079 | DIS | 1994-02-03 | 15.414063453674316 |
8080 | DIS | 1994-02-04 | 14.797499656677246 |
8081 | DIS | 1994-02-07 | 15.331853866577148 |
8082 | DIS | 1994-02-08 | 15.003021240234375 |
8083 | DIS | 1994-02-09 | 14.879708290100098 |
8084 | DIS | 1994-02-10 | 15.003021240234375 |
8085 | DIS | 1994-02-11 | 15.08522891998291 |
8086 | DIS | 1994-02-14 | 15.249646186828613 |
8087 | DIS | 1994-02-15 | 15.372958183288574 |
8088 | DIS | 1994-02-16 | 15.414063453674316 |
8089 | DIS | 1994-02-17 | 15.372958183288574 |
8090 | DIS | 1994-02-18 | 14.920812606811523 |
8091 | DIS | 1994-02-22 | 15.08522891998291 |
8092 | DIS | 1994-02-23 | 15.331853866577148 |
8093 | DIS | 1994-02-24 | 15.578478813171387 |
8094 | DIS | 1994-02-25 | 15.74289608001709 |
8095 | DIS | 1994-02-28 | 15.784000396728516 |
8096 | DIS | 1994-03-01 | 15.660688400268555 |
8097 | DIS | 1994-03-02 | 15.372958183288574 |
8098 | DIS | 1994-03-03 | 15.044124603271484 |
8099 | DIS | 1994-03-04 | 15.167437553405762 |
8100 | DIS | 1994-03-07 | 15.249646186828613 |
8101 | DIS | 1994-03-08 | 15.249646186828613 |
8102 | DIS | 1994-03-09 | 15.701791763305664 |
8103 | DIS | 1994-03-10 | 15.414063453674316 |
8104 | DIS | 1994-03-11 | 15.455166816711426 |
8105 | DIS | 1994-03-14 | 15.08522891998291 |
8106 | DIS | 1994-03-15 | 15.126333236694336 |
8107 | DIS | 1994-03-16 | 15.044124603271484 |
8108 | DIS | 1994-03-17 | 15.044124603271484 |
8109 | DIS | 1994-03-18 | 15.455166816711426 |
8110 | DIS | 1994-03-21 | 15.167437553405762 |
8111 | DIS | 1994-03-22 | 15.372958183288574 |
8112 | DIS | 1994-03-23 | 15.208541870117188 |
8113 | DIS | 1994-03-24 | 14.879708290100098 |
8114 | DIS | 1994-03-25 | 14.797499656677246 |
8115 | DIS | 1994-03-28 | 14.468667030334473 |
8116 | DIS | 1994-03-29 | 14.180937767028809 |
8117 | DIS | 1994-03-30 | 13.893207550048828 |
8118 | DIS | 1994-03-31 | 13.810999870300293 |
8119 | DIS | 1994-04-04 | 13.687687873840332 |
8120 | DIS | 1994-04-05 | 14.098729133605957 |
8121 | DIS | 1994-04-06 | 13.93431282043457 |
8122 | DIS | 1994-04-07 | 13.93431282043457 |
8123 | DIS | 1994-04-08 | 13.728792190551758 |
8124 | DIS | 1994-04-11 | 13.893207550048828 |
8125 | DIS | 1994-04-12 | 13.893207550048828 |
8126 | DIS | 1994-04-13 | 13.728792190551758 |
8127 | DIS | 1994-04-14 | 13.60547924041748 |
8128 | DIS | 1994-04-15 | 13.441062927246094 |
8129 | DIS | 1994-04-18 | 13.153332710266113 |
8130 | DIS | 1994-04-19 | 13.687687873840332 |
8131 | DIS | 1994-04-20 | 13.441062927246094 |
8132 | DIS | 1994-04-21 | 13.852104187011719 |
8133 | DIS | 1994-04-22 | 14.016521453857422 |
8134 | DIS | 1994-04-25 | 13.93431282043457 |
8135 | DIS | 1994-04-26 | 14.30424976348877 |
8136 | DIS | 1994-04-28 | 13.93431282043457 |
8137 | DIS | 1994-04-29 | 13.975417137145996 |
8138 | DIS | 1994-05-02 | 13.893207550048828 |
8139 | DIS | 1994-05-03 | 14.098729133605957 |
8140 | DIS | 1994-05-04 | 13.93431282043457 |
8141 | DIS | 1994-05-05 | 13.93431282043457 |
8142 | DIS | 1994-05-06 | 13.687687873840332 |
8143 | DIS | 1994-05-09 | 13.399957656860352 |
8144 | DIS | 1994-05-10 | 13.564374923706055 |
8145 | DIS | 1994-05-11 | 13.769895553588867 |
8146 | DIS | 1994-05-12 | 13.687687873840332 |
8147 | DIS | 1994-05-13 | 13.687687873840332 |
8148 | DIS | 1994-05-16 | 13.728792190551758 |
8149 | DIS | 1994-05-17 | 13.975417137145996 |
8150 | DIS | 1994-05-18 | 14.180937767028809 |
8151 | DIS | 1994-05-19 | 14.550874710083008 |
8152 | DIS | 1994-05-20 | 14.180937767028809 |
8153 | DIS | 1994-05-23 | 14.098729133605957 |
8154 | DIS | 1994-05-24 | 14.098729133605957 |
8155 | DIS | 1994-05-25 | 14.509771347045898 |
8156 | DIS | 1994-05-26 | 14.30424976348877 |
8157 | DIS | 1994-05-27 | 14.550874710083008 |
8158 | DIS | 1994-05-31 | 14.26314640045166 |
8159 | DIS | 1994-06-01 | 14.345354080200195 |
8160 | DIS | 1994-06-02 | 14.427562713623047 |
8161 | DIS | 1994-06-03 | 14.674187660217285 |
8162 | DIS | 1994-06-06 | 14.468667030334473 |
8163 | DIS | 1994-06-07 | 14.550874710083008 |
8164 | DIS | 1994-06-08 | 14.345354080200195 |
8165 | DIS | 1994-06-09 | 14.468667030334473 |
8166 | DIS | 1994-06-10 | 14.468667030334473 |
8167 | DIS | 1994-06-13 | 14.509771347045898 |
8168 | DIS | 1994-06-14 | 14.674187660217285 |
8169 | DIS | 1994-06-15 | 14.674187660217285 |
8170 | DIS | 1994-06-16 | 14.838603973388672 |
8171 | DIS | 1994-06-17 | 14.674187660217285 |
8172 | DIS | 1994-06-20 | 14.674187660217285 |
8173 | DIS | 1994-06-21 | 14.139833450317383 |
8174 | DIS | 1994-06-22 | 13.975417137145996 |
8175 | DIS | 1994-06-23 | 14.016521453857422 |
8176 | DIS | 1994-06-24 | 13.810999870300293 |
8177 | DIS | 1994-06-27 | 14.180937767028809 |
8178 | DIS | 1994-06-28 | 14.180937767028809 |
8179 | DIS | 1994-06-29 | 14.016521453857422 |
8180 | DIS | 1994-06-30 | 13.687687873840332 |
8181 | DIS | 1994-07-01 | 13.975417137145996 |
8182 | DIS | 1994-07-05 | 14.098729133605957 |
8183 | DIS | 1994-07-06 | 13.893207550048828 |
8184 | DIS | 1994-07-07 | 13.93431282043457 |
8185 | DIS | 1994-07-08 | 13.93431282043457 |
8186 | DIS | 1994-07-11 | 13.852104187011719 |
8187 | DIS | 1994-07-12 | 13.810999870300293 |
8188 | DIS | 1994-07-13 | 13.728792190551758 |
8189 | DIS | 1994-07-14 | 13.728792190551758 |
8190 | DIS | 1994-07-15 | 13.728792190551758 |
8191 | DIS | 1994-07-18 | 13.810999870300293 |
8192 | DIS | 1994-07-19 | 13.687687873840332 |
8193 | DIS | 1994-07-20 | 13.441062927246094 |
8194 | DIS | 1994-07-21 | 13.60547924041748 |
8195 | DIS | 1994-07-22 | 13.728792190551758 |
8196 | DIS | 1994-07-25 | 13.564374923706055 |
8197 | DIS | 1994-07-26 | 13.687687873840332 |
8198 | DIS | 1994-07-27 | 13.852104187011719 |
8199 | DIS | 1994-07-28 | 13.852104187011719 |
8200 | DIS | 1994-07-29 | 13.93431282043457 |
8201 | DIS | 1994-08-01 | 14.016521453857422 |
8202 | DIS | 1994-08-02 | 14.057624816894531 |
8203 | DIS | 1994-08-03 | 13.975417137145996 |
8204 | DIS | 1994-08-04 | 13.893207550048828 |
8205 | DIS | 1994-08-05 | 13.93431282043457 |
8206 | DIS | 1994-08-08 | 14.016521453857422 |
8207 | DIS | 1994-08-09 | 14.098729133605957 |
8208 | DIS | 1994-08-10 | 14.30424976348877 |
8209 | DIS | 1994-08-11 | 14.386458396911621 |
8210 | DIS | 1994-08-12 | 14.345354080200195 |
8211 | DIS | 1994-08-15 | 14.26314640045166 |
8212 | DIS | 1994-08-16 | 14.057624816894531 |
8213 | DIS | 1994-08-17 | 14.26314640045166 |
8214 | DIS | 1994-08-18 | 13.975417137145996 |
8215 | DIS | 1994-08-19 | 13.893207550048828 |
8216 | DIS | 1994-08-22 | 13.810999870300293 |
8217 | DIS | 1994-08-23 | 13.975417137145996 |
8218 | DIS | 1994-08-24 | 14.222042083740234 |
8219 | DIS | 1994-08-25 | 14.057624816894531 |
8220 | DIS | 1994-08-26 | 14.016521453857422 |
8221 | DIS | 1994-08-29 | 13.93431282043457 |
8222 | DIS | 1994-08-30 | 13.728792190551758 |
8223 | DIS | 1994-08-31 | 13.564374923706055 |
8224 | DIS | 1994-09-01 | 13.523270606994629 |
8225 | DIS | 1994-09-02 | 13.523270606994629 |
8226 | DIS | 1994-09-06 | 13.64658260345459 |
8227 | DIS | 1994-09-07 | 13.893207550048828 |
8228 | DIS | 1994-09-08 | 14.057624816894531 |
8229 | DIS | 1994-09-09 | 13.893207550048828 |
8230 | DIS | 1994-09-12 | 13.769895553588867 |
8231 | DIS | 1994-09-13 | 13.93431282043457 |
8232 | DIS | 1994-09-14 | 13.60547924041748 |
8233 | DIS | 1994-09-15 | 13.523270606994629 |
8234 | DIS | 1994-09-16 | 13.64658260345459 |
8235 | DIS | 1994-09-19 | 13.687687873840332 |
8236 | DIS | 1994-09-20 | 13.358854293823242 |
8237 | DIS | 1994-09-21 | 13.399957656860352 |
8238 | DIS | 1994-09-22 | 13.235542297363281 |
8239 | DIS | 1994-09-23 | 12.988917350769043 |
8240 | DIS | 1994-09-26 | 13.235542297363281 |
8241 | DIS | 1994-09-27 | 13.030020713806152 |
8242 | DIS | 1994-09-28 | 13.112229347229004 |
8243 | DIS | 1994-09-29 | 13.112229347229004 |
8244 | DIS | 1994-09-30 | 12.742292404174805 |
8245 | DIS | 1994-10-03 | 13.112229347229004 |
8246 | DIS | 1994-10-04 | 12.82450008392334 |
8247 | DIS | 1994-10-05 | 12.660082817077637 |
8248 | DIS | 1994-10-06 | 12.660082817077637 |
8249 | DIS | 1994-10-07 | 12.45456314086914 |
8250 | DIS | 1994-10-10 | 12.82450008392334 |
8251 | DIS | 1994-10-11 | 13.030020713806152 |
8252 | DIS | 1994-10-12 | 12.783395767211914 |
8253 | DIS | 1994-10-13 | 12.701188087463379 |
8254 | DIS | 1994-10-14 | 12.742292404174805 |
8255 | DIS | 1994-10-17 | 12.783395767211914 |
8256 | DIS | 1994-10-18 | 12.618979454040527 |
8257 | DIS | 1994-10-19 | 12.742292404174805 |
8258 | DIS | 1994-10-20 | 12.618979454040527 |
8259 | DIS | 1994-10-21 | 12.701188087463379 |
8260 | DIS | 1994-10-24 | 12.742292404174805 |
8261 | DIS | 1994-10-25 | 12.742292404174805 |
8262 | DIS | 1994-10-26 | 13.112229347229004 |
8263 | DIS | 1994-10-27 | 12.865604400634766 |
8264 | DIS | 1994-10-28 | 13.153332710266113 |
8265 | DIS | 1994-10-31 | 12.988917350769043 |
8266 | DIS | 1994-11-01 | 12.82450008392334 |
8267 | DIS | 1994-11-02 | 12.783395767211914 |
8268 | DIS | 1994-11-03 | 13.153332710266113 |
8269 | DIS | 1994-11-04 | 12.947813034057617 |
8270 | DIS | 1994-11-07 | 13.071125030517578 |
8271 | DIS | 1994-11-08 | 13.48216724395752 |
8272 | DIS | 1994-11-09 | 13.893207550048828 |
8273 | DIS | 1994-11-10 | 14.098729133605957 |
8274 | DIS | 1994-11-11 | 13.810999870300293 |
8275 | DIS | 1994-11-14 | 14.139833450317383 |
8276 | DIS | 1994-11-15 | 14.222042083740234 |
8277 | DIS | 1994-11-16 | 14.427562713623047 |
8278 | DIS | 1994-11-17 | 14.057624816894531 |
8279 | DIS | 1994-11-18 | 13.93431282043457 |
8280 | DIS | 1994-11-21 | 13.93431282043457 |
8281 | DIS | 1994-11-22 | 14.139833450317383 |
8282 | DIS | 1994-11-23 | 14.139833450317383 |
8283 | DIS | 1994-11-25 | 14.139833450317383 |
8284 | DIS | 1994-11-28 | 14.63308334350586 |
8285 | DIS | 1994-11-29 | 14.509771347045898 |
8286 | DIS | 1994-11-30 | 14.30424976348877 |
8287 | DIS | 1994-12-01 | 14.180937767028809 |
8288 | DIS | 1994-12-02 | 14.30424976348877 |
8289 | DIS | 1994-12-05 | 14.30424976348877 |
8290 | DIS | 1994-12-06 | 14.26314640045166 |
8291 | DIS | 1994-12-07 | 14.345354080200195 |
8292 | DIS | 1994-12-08 | 14.180937767028809 |
8293 | DIS | 1994-12-09 | 14.016521453857422 |
8294 | DIS | 1994-12-12 | 13.975417137145996 |
8295 | DIS | 1994-12-13 | 14.386458396911621 |
8296 | DIS | 1994-12-14 | 14.427562713623047 |
8297 | DIS | 1994-12-15 | 14.427562713623047 |
8298 | DIS | 1994-12-16 | 14.591979026794434 |
8299 | DIS | 1994-12-19 | 14.715291976928711 |
8300 | DIS | 1994-12-20 | 14.674187660217285 |
8301 | DIS | 1994-12-21 | 14.756396293640137 |
8302 | DIS | 1994-12-22 | 15.126333236694336 |
8303 | DIS | 1994-12-23 | 15.249646186828613 |
8304 | DIS | 1994-12-27 | 15.249646186828613 |
8305 | DIS | 1994-12-28 | 15.331853866577148 |
8306 | DIS | 1994-12-29 | 15.003021240234375 |
8307 | DIS | 1994-12-30 | 15.126333236694336 |
8308 | DIS | 1995-01-03 | 15.331853866577148 |
8309 | DIS | 1995-01-04 | 15.208541870117188 |
8310 | DIS | 1995-01-05 | 15.167437553405762 |
8311 | DIS | 1995-01-06 | 15.126333236694336 |
8312 | DIS | 1995-01-09 | 15.08522891998291 |
8313 | DIS | 1995-01-10 | 14.96191692352295 |
8314 | DIS | 1995-01-11 | 15.126333236694336 |
8315 | DIS | 1995-01-12 | 15.249646186828613 |
8316 | DIS | 1995-01-13 | 15.331853866577148 |
8317 | DIS | 1995-01-16 | 15.660688400268555 |
8318 | DIS | 1995-01-17 | 15.660688400268555 |
8319 | DIS | 1995-01-18 | 15.537375450134277 |
8320 | DIS | 1995-01-19 | 15.331853866577148 |
8321 | DIS | 1995-01-20 | 15.537375450134277 |
8322 | DIS | 1995-01-23 | 15.414063453674316 |
8323 | DIS | 1995-01-24 | 15.701791763305664 |
8324 | DIS | 1995-01-25 | 15.372958183288574 |
8325 | DIS | 1995-01-26 | 15.537375450134277 |
8326 | DIS | 1995-01-27 | 16.523874282836914 |
8327 | DIS | 1995-01-30 | 16.811603546142578 |
8328 | DIS | 1995-01-31 | 16.72939682006836 |
8329 | DIS | 1995-02-01 | 16.77050018310547 |
8330 | DIS | 1995-02-02 | 16.72939682006836 |
8331 | DIS | 1995-02-03 | 17.099332809448242 |
8332 | DIS | 1995-02-06 | 17.263750076293945 |
8333 | DIS | 1995-02-07 | 17.140438079833984 |
8334 | DIS | 1995-02-08 | 17.510374069213867 |
8335 | DIS | 1995-02-09 | 17.263750076293945 |
8336 | DIS | 1995-02-10 | 17.345958709716797 |
8337 | DIS | 1995-02-13 | 17.304853439331055 |
8338 | DIS | 1995-02-14 | 17.222646713256836 |
8339 | DIS | 1995-02-15 | 17.63368797302246 |
8340 | DIS | 1995-02-16 | 17.55147933959961 |
8341 | DIS | 1995-02-17 | 17.489822387695312 |
8342 | DIS | 1995-02-21 | 17.222646713256836 |
8343 | DIS | 1995-02-22 | 17.42816734313965 |
8344 | DIS | 1995-02-23 | 17.55147933959961 |
8345 | DIS | 1995-02-24 | 17.63368797302246 |
8346 | DIS | 1995-02-27 | 17.510374069213867 |
8347 | DIS | 1995-02-28 | 17.55147933959961 |
8348 | DIS | 1995-03-01 | 17.756999969482422 |
8349 | DIS | 1995-03-02 | 17.756999969482422 |
8350 | DIS | 1995-03-03 | 17.67479133605957 |
8351 | DIS | 1995-03-06 | 18.4146671295166 |
8352 | DIS | 1995-03-07 | 18.003625869750977 |
8353 | DIS | 1995-03-08 | 18.003625869750977 |
8354 | DIS | 1995-03-09 | 17.962520599365234 |
8355 | DIS | 1995-03-10 | 18.45577049255371 |
8356 | DIS | 1995-03-13 | 17.921417236328125 |
8357 | DIS | 1995-03-14 | 18.044729232788086 |
8358 | DIS | 1995-03-15 | 17.839208602905273 |
8359 | DIS | 1995-03-16 | 18.003625869750977 |
8360 | DIS | 1995-03-17 | 18.20914649963379 |
8361 | DIS | 1995-03-20 | 18.085832595825195 |
8362 | DIS | 1995-03-21 | 18.20914649963379 |
8363 | DIS | 1995-03-22 | 18.2502498626709 |
8364 | DIS | 1995-03-23 | 18.085832595825195 |
8365 | DIS | 1995-03-24 | 18.2502498626709 |
8366 | DIS | 1995-03-27 | 18.2502498626709 |
8367 | DIS | 1995-03-28 | 18.168041229248047 |
8368 | DIS | 1995-03-29 | 18.044729232788086 |
8369 | DIS | 1995-03-30 | 18.003625869750977 |
8370 | DIS | 1995-03-31 | 17.59258270263672 |
8371 | DIS | 1995-04-03 | 17.962520599365234 |
8372 | DIS | 1995-04-04 | 18.126937866210938 |
8373 | DIS | 1995-04-05 | 17.962520599365234 |
8374 | DIS | 1995-04-06 | 17.880313873291016 |
8375 | DIS | 1995-04-07 | 18.044729232788086 |
8376 | DIS | 1995-04-10 | 17.962520599365234 |
8377 | DIS | 1995-04-11 | 18.085832595825195 |
8378 | DIS | 1995-04-12 | 18.085832595825195 |
8379 | DIS | 1995-04-13 | 17.962520599365234 |
8380 | DIS | 1995-04-17 | 17.921417236328125 |
8381 | DIS | 1995-04-18 | 17.921417236328125 |
8382 | DIS | 1995-04-19 | 17.756999969482422 |
8383 | DIS | 1995-04-20 | 17.921417236328125 |
8384 | DIS | 1995-04-21 | 18.003625869750977 |
8385 | DIS | 1995-04-24 | 18.33245849609375 |
8386 | DIS | 1995-04-25 | 18.33245849609375 |
8387 | DIS | 1995-04-26 | 18.373563766479492 |
8388 | DIS | 1995-04-27 | 18.620187759399414 |
8389 | DIS | 1995-04-28 | 18.20914649963379 |
8390 | DIS | 1995-05-01 | 17.756999969482422 |
8391 | DIS | 1995-05-02 | 17.715896606445312 |
8392 | DIS | 1995-05-03 | 17.839208602905273 |
8393 | DIS | 1995-05-04 | 17.756999969482422 |
8394 | DIS | 1995-05-05 | 17.715896606445312 |
8395 | DIS | 1995-05-08 | 17.880313873291016 |
8396 | DIS | 1995-05-09 | 17.839208602905273 |
8397 | DIS | 1995-05-10 | 17.42816734313965 |
8398 | DIS | 1995-05-11 | 17.756999969482422 |
8399 | DIS | 1995-05-12 | 17.880313873291016 |
8400 | DIS | 1995-05-15 | 18.126937866210938 |
8401 | DIS | 1995-05-16 | 18.168041229248047 |
8402 | DIS | 1995-05-17 | 18.126937866210938 |
8403 | DIS | 1995-05-18 | 17.67479133605957 |
8404 | DIS | 1995-05-19 | 17.756999969482422 |
8405 | DIS | 1995-05-22 | 18.003625869750977 |
8406 | DIS | 1995-05-23 | 18.126937866210938 |
8407 | DIS | 1995-05-24 | 18.2502498626709 |
8408 | DIS | 1995-05-25 | 18.126937866210938 |
8409 | DIS | 1995-05-26 | 18.20914649963379 |
8410 | DIS | 1995-05-30 | 18.168041229248047 |
8411 | DIS | 1995-05-31 | 18.2502498626709 |
8412 | DIS | 1995-06-01 | 18.373563766479492 |
8413 | DIS | 1995-06-02 | 18.373563766479492 |
8414 | DIS | 1995-06-05 | 18.4146671295166 |
8415 | DIS | 1995-06-06 | 18.907917022705078 |
8416 | DIS | 1995-06-07 | 18.825708389282227 |
8417 | DIS | 1995-06-08 | 18.743499755859375 |
8418 | DIS | 1995-06-09 | 18.86681365966797 |
8419 | DIS | 1995-06-12 | 19.401166915893555 |
8420 | DIS | 1995-06-13 | 19.565582275390625 |
8421 | DIS | 1995-06-14 | 19.154542922973633 |
8422 | DIS | 1995-06-15 | 19.03122901916504 |
8423 | DIS | 1995-06-16 | 18.825708389282227 |
8424 | DIS | 1995-06-19 | 19.195646286010742 |
8425 | DIS | 1995-06-20 | 19.154542922973633 |
8426 | DIS | 1995-06-21 | 19.318958282470703 |
8427 | DIS | 1995-06-22 | 19.565582275390625 |
8428 | DIS | 1995-06-23 | 19.565582275390625 |
8429 | DIS | 1995-06-26 | 18.743499755859375 |
8430 | DIS | 1995-06-27 | 18.45577049255371 |
8431 | DIS | 1995-06-28 | 18.496875762939453 |
8432 | DIS | 1995-06-29 | 18.33245849609375 |
8433 | DIS | 1995-06-30 | 18.2502498626709 |
8434 | DIS | 1995-07-03 | 18.20914649963379 |
8435 | DIS | 1995-07-05 | 18.085832595825195 |
8436 | DIS | 1995-07-06 | 18.291353225708008 |
8437 | DIS | 1995-07-07 | 18.20914649963379 |
8438 | DIS | 1995-07-10 | 17.962520599365234 |
8439 | DIS | 1995-07-11 | 17.79810333251953 |
8440 | DIS | 1995-07-12 | 17.63368797302246 |
8441 | DIS | 1995-07-13 | 18.003625869750977 |
8442 | DIS | 1995-07-14 | 18.003625869750977 |
8443 | DIS | 1995-07-17 | 17.921417236328125 |
8444 | DIS | 1995-07-18 | 17.63368797302246 |
8445 | DIS | 1995-07-19 | 17.59258270263672 |
8446 | DIS | 1995-07-20 | 17.756999969482422 |
8447 | DIS | 1995-07-21 | 17.962520599365234 |
8448 | DIS | 1995-07-24 | 18.085832595825195 |
8449 | DIS | 1995-07-25 | 18.33245849609375 |
8450 | DIS | 1995-07-26 | 18.702396392822266 |
8451 | DIS | 1995-07-27 | 18.825708389282227 |
8452 | DIS | 1995-07-28 | 18.86681365966797 |
8453 | DIS | 1995-07-31 | 19.277854919433594 |
8454 | DIS | 1995-08-01 | 20.223249435424805 |
8455 | DIS | 1995-08-02 | 19.93552017211914 |
8456 | DIS | 1995-08-03 | 19.524478912353516 |
8457 | DIS | 1995-08-04 | 19.07233238220215 |
8458 | DIS | 1995-08-07 | 18.702396392822266 |
8459 | DIS | 1995-08-08 | 19.07233238220215 |
8460 | DIS | 1995-08-09 | 18.99012565612793 |
8461 | DIS | 1995-08-10 | 19.03122901916504 |
8462 | DIS | 1995-08-11 | 18.579082489013672 |
8463 | DIS | 1995-08-14 | 19.401166915893555 |
8464 | DIS | 1995-08-15 | 19.64779281616211 |
8465 | DIS | 1995-08-16 | 19.442270278930664 |
8466 | DIS | 1995-08-17 | 19.442270278930664 |
8467 | DIS | 1995-08-18 | 19.483375549316406 |
8468 | DIS | 1995-08-21 | 19.401166915893555 |
8469 | DIS | 1995-08-22 | 19.318958282470703 |
8470 | DIS | 1995-08-23 | 18.86681365966797 |
8471 | DIS | 1995-08-24 | 18.45577049255371 |
8472 | DIS | 1995-08-25 | 18.661291122436523 |
8473 | DIS | 1995-08-28 | 18.579082489013672 |
8474 | DIS | 1995-08-29 | 18.537979125976562 |
8475 | DIS | 1995-08-30 | 18.620187759399414 |
8476 | DIS | 1995-08-31 | 18.496875762939453 |
8477 | DIS | 1995-09-01 | 18.4146671295166 |
8478 | DIS | 1995-09-05 | 18.126937866210938 |
8479 | DIS | 1995-09-06 | 18.2502498626709 |
8480 | DIS | 1995-09-07 | 18.168041229248047 |
8481 | DIS | 1995-09-08 | 18.003625869750977 |
8482 | DIS | 1995-09-11 | 18.168041229248047 |
8483 | DIS | 1995-09-12 | 18.537979125976562 |
8484 | DIS | 1995-09-13 | 18.86681365966797 |
8485 | DIS | 1995-09-14 | 18.949020385742188 |
8486 | DIS | 1995-09-15 | 18.907917022705078 |
8487 | DIS | 1995-09-18 | 18.907917022705078 |
8488 | DIS | 1995-09-19 | 19.11343765258789 |
8489 | DIS | 1995-09-20 | 19.03122901916504 |
8490 | DIS | 1995-09-21 | 18.949020385742188 |
8491 | DIS | 1995-09-22 | 18.743499755859375 |
8492 | DIS | 1995-09-25 | 19.11343765258789 |
8493 | DIS | 1995-09-26 | 19.23674964904785 |
8494 | DIS | 1995-09-27 | 19.07233238220215 |
8495 | DIS | 1995-09-28 | 18.949020385742188 |
8496 | DIS | 1995-09-29 | 18.86681365966797 |
8497 | DIS | 1995-10-02 | 18.743499755859375 |
8498 | DIS | 1995-10-03 | 18.702396392822266 |
8499 | DIS | 1995-10-04 | 18.907917022705078 |
8500 | DIS | 1995-10-05 | 18.825708389282227 |
8501 | DIS | 1995-10-06 | 18.825708389282227 |
8502 | DIS | 1995-10-09 | 18.45577049255371 |
8503 | DIS | 1995-10-10 | 18.373563766479492 |
8504 | DIS | 1995-10-11 | 18.33245849609375 |
8505 | DIS | 1995-10-12 | 18.20914649963379 |
8506 | DIS | 1995-10-13 | 18.907917022705078 |
8507 | DIS | 1995-10-16 | 18.702396392822266 |
8508 | DIS | 1995-10-17 | 18.496875762939453 |
8509 | DIS | 1995-10-18 | 18.537979125976562 |
8510 | DIS | 1995-10-19 | 18.702396392822266 |
8511 | DIS | 1995-10-20 | 18.825708389282227 |
8512 | DIS | 1995-10-23 | 18.743499755859375 |
8513 | DIS | 1995-10-24 | 18.99012565612793 |
8514 | DIS | 1995-10-25 | 19.03122901916504 |
8515 | DIS | 1995-10-26 | 18.86681365966797 |
8516 | DIS | 1995-10-27 | 18.743499755859375 |
8517 | DIS | 1995-10-30 | 18.949020385742188 |
8518 | DIS | 1995-10-31 | 18.949020385742188 |
8519 | DIS | 1995-11-01 | 18.99012565612793 |
8520 | DIS | 1995-11-02 | 18.949020385742188 |
8521 | DIS | 1995-11-03 | 19.154542922973633 |
8522 | DIS | 1995-11-06 | 19.07233238220215 |
8523 | DIS | 1995-11-07 | 19.07233238220215 |
8524 | DIS | 1995-11-08 | 19.64779281616211 |
8525 | DIS | 1995-11-09 | 19.442270278930664 |
8526 | DIS | 1995-11-10 | 19.524478912353516 |
8527 | DIS | 1995-11-13 | 19.11343765258789 |
8528 | DIS | 1995-11-14 | 18.661291122436523 |
8529 | DIS | 1995-11-15 | 19.03122901916504 |
8530 | DIS | 1995-11-16 | 18.99012565612793 |
8531 | DIS | 1995-11-17 | 19.483375549316406 |
8532 | DIS | 1995-11-20 | 19.81220817565918 |
8533 | DIS | 1995-11-21 | 20.017728805541992 |
8534 | DIS | 1995-11-22 | 20.387666702270508 |
8535 | DIS | 1995-11-24 | 20.552082061767578 |
8536 | DIS | 1995-11-27 | 20.675395965576172 |
8537 | DIS | 1995-11-28 | 20.223249435424805 |
8538 | DIS | 1995-11-29 | 20.264354705810547 |
8539 | DIS | 1995-11-30 | 19.77110481262207 |
8540 | DIS | 1995-12-01 | 20.141042709350586 |
8541 | DIS | 1995-12-04 | 20.387666702270508 |
8542 | DIS | 1995-12-05 | 20.552082061767578 |
8543 | DIS | 1995-12-06 | 20.59318733215332 |
8544 | DIS | 1995-12-07 | 20.099937438964844 |
8545 | DIS | 1995-12-08 | 20.038280487060547 |
8546 | DIS | 1995-12-11 | 20.264354705810547 |
8547 | DIS | 1995-12-12 | 20.223249435424805 |
8548 | DIS | 1995-12-13 | 20.017728805541992 |
8549 | DIS | 1995-12-14 | 19.976625442504883 |
8550 | DIS | 1995-12-15 | 20.099937438964844 |
8551 | DIS | 1995-12-18 | 19.565582275390625 |
8552 | DIS | 1995-12-19 | 19.606687545776367 |
8553 | DIS | 1995-12-20 | 19.606687545776367 |
8554 | DIS | 1995-12-21 | 19.77110481262207 |
8555 | DIS | 1995-12-22 | 19.976625442504883 |
8556 | DIS | 1995-12-26 | 19.853313446044922 |
8557 | DIS | 1995-12-27 | 19.81220817565918 |
8558 | DIS | 1995-12-28 | 19.524478912353516 |
8559 | DIS | 1995-12-29 | 19.360063552856445 |
8560 | DIS | 1996-01-02 | 20.017728805541992 |
8561 | DIS | 1996-01-03 | 20.141042709350586 |
8562 | DIS | 1996-01-04 | 19.89441680908203 |
8563 | DIS | 1996-01-05 | 20.264354705810547 |
8564 | DIS | 1996-01-08 | 20.387666702270508 |
8565 | DIS | 1996-01-09 | 20.418495178222656 |
8566 | DIS | 1996-01-10 | 19.606687545776367 |
8567 | DIS | 1996-01-11 | 19.853313446044922 |
8568 | DIS | 1996-01-12 | 19.729999542236328 |
8569 | DIS | 1996-01-15 | 19.729999542236328 |
8570 | DIS | 1996-01-16 | 19.729999542236328 |
8571 | DIS | 1996-01-17 | 19.565582275390625 |
8572 | DIS | 1996-01-18 | 19.64779281616211 |
8573 | DIS | 1996-01-19 | 19.729999542236328 |
8574 | DIS | 1996-01-22 | 19.89441680908203 |
8575 | DIS | 1996-01-23 | 19.89441680908203 |
8576 | DIS | 1996-01-24 | 19.976625442504883 |
8577 | DIS | 1996-01-25 | 19.81220817565918 |
8578 | DIS | 1996-01-26 | 19.976625442504883 |
8579 | DIS | 1996-01-29 | 20.305458068847656 |
8580 | DIS | 1996-01-30 | 20.922021865844727 |
8581 | DIS | 1996-01-31 | 21.12754249572754 |
8582 | DIS | 1996-02-01 | 20.51097869873047 |
8583 | DIS | 1996-02-02 | 20.387666702270508 |
8584 | DIS | 1996-02-05 | 20.264354705810547 |
8585 | DIS | 1996-02-06 | 20.59318733215332 |
8586 | DIS | 1996-02-07 | 20.963125228881836 |
8587 | DIS | 1996-02-08 | 20.922021865844727 |
8588 | DIS | 1996-02-09 | 20.634292602539062 |
8589 | DIS | 1996-02-12 | 20.798707962036133 |
8590 | DIS | 1996-02-13 | 20.922021865844727 |
8591 | DIS | 1996-02-14 | 21.045333862304688 |
8592 | DIS | 1996-02-15 | 21.004228591918945 |
8593 | DIS | 1996-02-16 | 21.086437225341797 |
8594 | DIS | 1996-02-20 | 20.839813232421875 |
8595 | DIS | 1996-02-21 | 20.963125228881836 |
8596 | DIS | 1996-02-22 | 21.209749221801758 |
8597 | DIS | 1996-02-23 | 21.37416648864746 |
8598 | DIS | 1996-02-26 | 21.37416648864746 |
8599 | DIS | 1996-02-27 | 21.37416648864746 |
8600 | DIS | 1996-02-28 | 21.661895751953125 |
8601 | DIS | 1996-02-29 | 21.538583755493164 |
8602 | DIS | 1996-03-01 | 21.702999114990234 |
8603 | DIS | 1996-03-04 | 21.94962501525879 |
8604 | DIS | 1996-03-05 | 21.94962501525879 |
8605 | DIS | 1996-03-06 | 21.867416381835938 |
8606 | DIS | 1996-03-07 | 21.9907283782959 |
8607 | DIS | 1996-03-08 | 21.579687118530273 |
8608 | DIS | 1996-03-11 | 21.826313018798828 |
8609 | DIS | 1996-03-12 | 22.278457641601562 |
8610 | DIS | 1996-03-13 | 22.56618881225586 |
8611 | DIS | 1996-03-14 | 22.936124801635742 |
8612 | DIS | 1996-03-15 | 22.77170753479004 |
8613 | DIS | 1996-03-18 | 21.9907283782959 |
8614 | DIS | 1996-03-19 | 21.37416648864746 |
8615 | DIS | 1996-03-20 | 21.456375122070312 |
8616 | DIS | 1996-03-21 | 21.209749221801758 |
8617 | DIS | 1996-03-22 | 21.33306312561035 |
8618 | DIS | 1996-03-25 | 21.086437225341797 |
8619 | DIS | 1996-03-26 | 21.209749221801758 |
8620 | DIS | 1996-03-27 | 21.209749221801758 |
8621 | DIS | 1996-03-28 | 21.209749221801758 |
8622 | DIS | 1996-03-29 | 21.004228591918945 |
8623 | DIS | 1996-04-01 | 21.33306312561035 |
8624 | DIS | 1996-04-02 | 21.538583755493164 |
8625 | DIS | 1996-04-03 | 21.579687118530273 |
8626 | DIS | 1996-04-04 | 21.37416648864746 |
8627 | DIS | 1996-04-08 | 21.16864585876465 |
8628 | DIS | 1996-04-09 | 20.922021865844727 |
8629 | DIS | 1996-04-10 | 20.017728805541992 |
8630 | DIS | 1996-04-11 | 19.853313446044922 |
8631 | DIS | 1996-04-12 | 20.182146072387695 |
8632 | DIS | 1996-04-15 | 20.3465633392334 |
8633 | DIS | 1996-04-16 | 20.46987533569336 |
8634 | DIS | 1996-04-17 | 20.51097869873047 |
8635 | DIS | 1996-04-18 | 20.675395965576172 |
8636 | DIS | 1996-04-19 | 20.757604598999023 |
8637 | DIS | 1996-04-22 | 20.59318733215332 |
8638 | DIS | 1996-04-23 | 20.305458068847656 |
8639 | DIS | 1996-04-24 | 19.93552017211914 |
8640 | DIS | 1996-04-25 | 20.141042709350586 |
8641 | DIS | 1996-04-26 | 20.3465633392334 |
8642 | DIS | 1996-04-29 | 20.3465633392334 |
8643 | DIS | 1996-04-30 | 20.387666702270508 |
8644 | DIS | 1996-05-01 | 19.89441680908203 |
8645 | DIS | 1996-05-02 | 19.729999542236328 |
8646 | DIS | 1996-05-03 | 19.401166915893555 |
8647 | DIS | 1996-05-06 | 19.77110481262207 |
8648 | DIS | 1996-05-07 | 19.524478912353516 |
8649 | DIS | 1996-05-08 | 19.401166915893555 |
8650 | DIS | 1996-05-09 | 19.154542922973633 |
8651 | DIS | 1996-05-10 | 19.483375549316406 |
8652 | DIS | 1996-05-13 | 19.976625442504883 |
8653 | DIS | 1996-05-14 | 20.017728805541992 |
8654 | DIS | 1996-05-15 | 19.853313446044922 |
8655 | DIS | 1996-05-16 | 19.976625442504883 |
8656 | DIS | 1996-05-17 | 20.141042709350586 |
8657 | DIS | 1996-05-20 | 20.3465633392334 |
8658 | DIS | 1996-05-21 | 20.51097869873047 |
8659 | DIS | 1996-05-22 | 20.634292602539062 |
8660 | DIS | 1996-05-23 | 20.387666702270508 |
8661 | DIS | 1996-05-24 | 20.552082061767578 |
8662 | DIS | 1996-05-28 | 20.428770065307617 |
8663 | DIS | 1996-05-29 | 19.89441680908203 |
8664 | DIS | 1996-05-30 | 20.141042709350586 |
8665 | DIS | 1996-05-31 | 19.976625442504883 |
8666 | DIS | 1996-06-03 | 19.853313446044922 |
8667 | DIS | 1996-06-04 | 19.77110481262207 |
8668 | DIS | 1996-06-05 | 19.89441680908203 |
8669 | DIS | 1996-06-06 | 20.552082061767578 |
8670 | DIS | 1996-06-07 | 20.798707962036133 |
8671 | DIS | 1996-06-10 | 20.51097869873047 |
8672 | DIS | 1996-06-11 | 20.51097869873047 |
8673 | DIS | 1996-06-12 | 20.51097869873047 |
8674 | DIS | 1996-06-13 | 20.305458068847656 |
8675 | DIS | 1996-06-14 | 20.223249435424805 |
8676 | DIS | 1996-06-17 | 20.387666702270508 |
8677 | DIS | 1996-06-18 | 20.0588321685791 |
8678 | DIS | 1996-06-19 | 20.099937438964844 |
8679 | DIS | 1996-06-20 | 20.305458068847656 |
8680 | DIS | 1996-06-21 | 20.71649932861328 |
8681 | DIS | 1996-06-24 | 20.46987533569336 |
8682 | DIS | 1996-06-25 | 20.798707962036133 |
8683 | DIS | 1996-06-26 | 20.51097869873047 |
8684 | DIS | 1996-06-27 | 20.757604598999023 |
8685 | DIS | 1996-06-28 | 20.675395965576172 |
8686 | DIS | 1996-07-01 | 20.46987533569336 |
8687 | DIS | 1996-07-02 | 20.141042709350586 |
8688 | DIS | 1996-07-03 | 20.0588321685791 |
8689 | DIS | 1996-07-05 | 19.524478912353516 |
8690 | DIS | 1996-07-08 | 19.401166915893555 |
8691 | DIS | 1996-07-09 | 18.907917022705078 |
8692 | DIS | 1996-07-10 | 19.11343765258789 |
8693 | DIS | 1996-07-11 | 18.45577049255371 |
8694 | DIS | 1996-07-12 | 18.702396392822266 |
8695 | DIS | 1996-07-15 | 18.044729232788086 |
8696 | DIS | 1996-07-16 | 18.4146671295166 |
8697 | DIS | 1996-07-17 | 18.4146671295166 |
8698 | DIS | 1996-07-18 | 18.825708389282227 |
8699 | DIS | 1996-07-19 | 18.86681365966797 |
8700 | DIS | 1996-07-22 | 18.4146671295166 |
8701 | DIS | 1996-07-23 | 18.2502498626709 |
8702 | DIS | 1996-07-24 | 17.880313873291016 |
8703 | DIS | 1996-07-25 | 17.880313873291016 |
8704 | DIS | 1996-07-26 | 17.79810333251953 |
8705 | DIS | 1996-07-29 | 17.55147933959961 |
8706 | DIS | 1996-07-30 | 18.168041229248047 |
8707 | DIS | 1996-07-31 | 18.291353225708008 |
8708 | DIS | 1996-08-01 | 18.86681365966797 |
8709 | DIS | 1996-08-02 | 19.07233238220215 |
8710 | DIS | 1996-08-05 | 19.195646286010742 |
8711 | DIS | 1996-08-06 | 19.401166915893555 |
8712 | DIS | 1996-08-07 | 19.195646286010742 |
8713 | DIS | 1996-08-08 | 18.907917022705078 |
8714 | DIS | 1996-08-09 | 18.784603118896484 |
8715 | DIS | 1996-08-12 | 19.23674964904785 |
8716 | DIS | 1996-08-13 | 19.07233238220215 |
8717 | DIS | 1996-08-14 | 19.11343765258789 |
8718 | DIS | 1996-08-15 | 19.03122901916504 |
8719 | DIS | 1996-08-16 | 19.11343765258789 |
8720 | DIS | 1996-08-19 | 19.07233238220215 |
8721 | DIS | 1996-08-20 | 18.825708389282227 |
8722 | DIS | 1996-08-21 | 19.03122901916504 |
8723 | DIS | 1996-08-22 | 19.11343765258789 |
8724 | DIS | 1996-08-23 | 19.195646286010742 |
8725 | DIS | 1996-08-26 | 19.524478912353516 |
8726 | DIS | 1996-08-27 | 19.401166915893555 |
8727 | DIS | 1996-08-28 | 19.154542922973633 |
8728 | DIS | 1996-08-29 | 18.99012565612793 |
8729 | DIS | 1996-08-30 | 18.743499755859375 |
8730 | DIS | 1996-09-03 | 18.743499755859375 |
8731 | DIS | 1996-09-04 | 18.661291122436523 |
8732 | DIS | 1996-09-05 | 18.291353225708008 |
8733 | DIS | 1996-09-06 | 18.743499755859375 |
8734 | DIS | 1996-09-09 | 19.154542922973633 |
8735 | DIS | 1996-09-10 | 19.03122901916504 |
8736 | DIS | 1996-09-11 | 19.277854919433594 |
8737 | DIS | 1996-09-12 | 19.89441680908203 |
8738 | DIS | 1996-09-13 | 19.976625442504883 |
8739 | DIS | 1996-09-16 | 19.81220817565918 |
8740 | DIS | 1996-09-17 | 20.099937438964844 |
8741 | DIS | 1996-09-18 | 20.141042709350586 |
8742 | DIS | 1996-09-19 | 20.880916595458984 |
8743 | DIS | 1996-09-20 | 20.757604598999023 |
8744 | DIS | 1996-09-23 | 20.922021865844727 |
8745 | DIS | 1996-09-24 | 20.634292602539062 |
8746 | DIS | 1996-09-25 | 20.59318733215332 |
8747 | DIS | 1996-09-26 | 20.387666702270508 |
8748 | DIS | 1996-09-27 | 20.71649932861328 |
8749 | DIS | 1996-09-30 | 20.798707962036133 |
8750 | DIS | 1996-10-01 | 20.552082061767578 |
8751 | DIS | 1996-10-02 | 20.675395965576172 |
8752 | DIS | 1996-10-03 | 20.757604598999023 |
8753 | DIS | 1996-10-04 | 21.086437225341797 |
8754 | DIS | 1996-10-07 | 21.086437225341797 |
8755 | DIS | 1996-10-08 | 20.922021865844727 |
8756 | DIS | 1996-10-09 | 20.880916595458984 |
8757 | DIS | 1996-10-10 | 20.922021865844727 |
8758 | DIS | 1996-10-11 | 21.045333862304688 |
8759 | DIS | 1996-10-14 | 21.086437225341797 |
8760 | DIS | 1996-10-15 | 21.16864585876465 |
8761 | DIS | 1996-10-16 | 21.538583755493164 |
8762 | DIS | 1996-10-17 | 21.33306312561035 |
8763 | DIS | 1996-10-18 | 21.37416648864746 |
8764 | DIS | 1996-10-21 | 21.579687118530273 |
8765 | DIS | 1996-10-22 | 21.90852165222168 |
8766 | DIS | 1996-10-23 | 21.744104385375977 |
8767 | DIS | 1996-10-24 | 21.497478485107422 |
8768 | DIS | 1996-10-25 | 21.785207748413086 |
8769 | DIS | 1996-10-28 | 21.826313018798828 |
8770 | DIS | 1996-10-29 | 21.620792388916016 |
8771 | DIS | 1996-10-30 | 21.579687118530273 |
8772 | DIS | 1996-10-31 | 21.661895751953125 |
8773 | DIS | 1996-11-01 | 21.538583755493164 |
8774 | DIS | 1996-11-04 | 21.9907283782959 |
8775 | DIS | 1996-11-05 | 22.237354278564453 |
8776 | DIS | 1996-11-06 | 22.278457641601562 |
8777 | DIS | 1996-11-07 | 22.68950080871582 |
8778 | DIS | 1996-11-08 | 22.525083541870117 |
8779 | DIS | 1996-11-11 | 23.141645431518555 |
8780 | DIS | 1996-11-12 | 23.306062698364258 |
8781 | DIS | 1996-11-13 | 23.223854064941406 |
8782 | DIS | 1996-11-14 | 23.223854064941406 |
8783 | DIS | 1996-11-15 | 23.758207321166992 |
8784 | DIS | 1996-11-18 | 23.470478057861328 |
8785 | DIS | 1996-11-19 | 23.347166061401367 |
8786 | DIS | 1996-11-20 | 23.593791961669922 |
8787 | DIS | 1996-11-21 | 23.758207321166992 |
8788 | DIS | 1996-11-22 | 23.717103958129883 |
8789 | DIS | 1996-11-25 | 24.16925048828125 |
8790 | DIS | 1996-11-26 | 24.9913330078125 |
8791 | DIS | 1996-11-27 | 24.29256248474121 |
8792 | DIS | 1996-11-29 | 24.29256248474121 |
8793 | DIS | 1996-12-02 | 24.29256248474121 |
8794 | DIS | 1996-12-03 | 23.63489532470703 |
8795 | DIS | 1996-12-04 | 23.676000595092773 |
8796 | DIS | 1996-12-05 | 23.63489532470703 |
8797 | DIS | 1996-12-06 | 23.51158332824707 |
8798 | DIS | 1996-12-09 | 24.04593849182129 |
8799 | DIS | 1996-12-10 | 24.0870418548584 |
8800 | DIS | 1996-12-11 | 23.717103958129883 |
8801 | DIS | 1996-12-12 | 23.100542068481445 |
8802 | DIS | 1996-12-13 | 23.100542068481445 |
8803 | DIS | 1996-12-16 | 22.81281280517578 |
8804 | DIS | 1996-12-17 | 23.306062698364258 |
8805 | DIS | 1996-12-18 | 23.51158332824707 |
8806 | DIS | 1996-12-19 | 23.799312591552734 |
8807 | DIS | 1996-12-20 | 23.799312591552734 |
8808 | DIS | 1996-12-23 | 23.717103958129883 |
8809 | DIS | 1996-12-24 | 23.51158332824707 |
8810 | DIS | 1996-12-26 | 23.470478057861328 |
8811 | DIS | 1996-12-27 | 23.42937469482422 |
8812 | DIS | 1996-12-30 | 23.018333435058594 |
8813 | DIS | 1996-12-31 | 22.936124801635742 |
8814 | DIS | 1997-01-02 | 22.1551456451416 |
8815 | DIS | 1997-01-03 | 22.77170753479004 |
8816 | DIS | 1997-01-06 | 22.68950080871582 |
8817 | DIS | 1997-01-07 | 22.648395538330078 |
8818 | DIS | 1997-01-08 | 22.319562911987305 |
8819 | DIS | 1997-01-09 | 22.196250915527344 |
8820 | DIS | 1997-01-10 | 22.319562911987305 |
8821 | DIS | 1997-01-13 | 22.360666275024414 |
8822 | DIS | 1997-01-14 | 22.77170753479004 |
8823 | DIS | 1997-01-15 | 22.73060417175293 |
8824 | DIS | 1997-01-16 | 22.648395538330078 |
8825 | DIS | 1997-01-17 | 23.018333435058594 |
8826 | DIS | 1997-01-20 | 23.182750701904297 |
8827 | DIS | 1997-01-21 | 22.936124801635742 |
8828 | DIS | 1997-01-22 | 23.264957427978516 |
8829 | DIS | 1997-01-23 | 23.141645431518555 |
8830 | DIS | 1997-01-24 | 23.42937469482422 |
8831 | DIS | 1997-01-27 | 23.552688598632812 |
8832 | DIS | 1997-01-28 | 23.881521224975586 |
8833 | DIS | 1997-01-29 | 24.25145721435547 |
8834 | DIS | 1997-01-30 | 23.799312591552734 |
8835 | DIS | 1997-01-31 | 23.963729858398438 |
8836 | DIS | 1997-02-03 | 23.963729858398438 |
8837 | DIS | 1997-02-04 | 23.881521224975586 |
8838 | DIS | 1997-02-05 | 23.922624588012695 |
8839 | DIS | 1997-02-06 | 24.333667755126953 |
8840 | DIS | 1997-02-07 | 24.662500381469727 |
8841 | DIS | 1997-02-10 | 24.86802101135254 |
8842 | DIS | 1997-02-11 | 24.662500381469727 |
8843 | DIS | 1997-02-12 | 25.196853637695312 |
8844 | DIS | 1997-02-13 | 25.443479537963867 |
8845 | DIS | 1997-02-14 | 25.69010353088379 |
8846 | DIS | 1997-02-18 | 25.484582901000977 |
8847 | DIS | 1997-02-19 | 25.032438278198242 |
8848 | DIS | 1997-02-20 | 24.580291748046875 |
8849 | DIS | 1997-02-21 | 24.785812377929688 |
8850 | DIS | 1997-02-24 | 24.86802101135254 |
8851 | DIS | 1997-02-25 | 25.032438278198242 |
8852 | DIS | 1997-02-26 | 24.82691764831543 |
8853 | DIS | 1997-02-27 | 24.95022964477539 |
8854 | DIS | 1997-02-28 | 24.415874481201172 |
8855 | DIS | 1997-03-03 | 24.128145217895508 |
8856 | DIS | 1997-03-04 | 23.922624588012695 |
8857 | DIS | 1997-03-05 | 24.16925048828125 |
8858 | DIS | 1997-03-06 | 24.703603744506836 |
8859 | DIS | 1997-03-07 | 24.9913330078125 |
8860 | DIS | 1997-03-10 | 25.237958908081055 |
8861 | DIS | 1997-03-11 | 25.361270904541016 |
8862 | DIS | 1997-03-12 | 24.785812377929688 |
8863 | DIS | 1997-03-13 | 24.0870418548584 |
8864 | DIS | 1997-03-14 | 24.580291748046875 |
8865 | DIS | 1997-03-17 | 24.9913330078125 |
8866 | DIS | 1997-03-18 | 24.82691764831543 |
8867 | DIS | 1997-03-19 | 24.662500381469727 |
8868 | DIS | 1997-03-20 | 24.498083114624023 |
8869 | DIS | 1997-03-21 | 24.333667755126953 |
8870 | DIS | 1997-03-24 | 24.662500381469727 |
8871 | DIS | 1997-03-25 | 24.580291748046875 |
8872 | DIS | 1997-03-26 | 24.744707107543945 |
8873 | DIS | 1997-03-27 | 24.662500381469727 |
8874 | DIS | 1997-03-31 | 23.963729858398438 |
8875 | DIS | 1997-04-01 | 23.799312591552734 |
8876 | DIS | 1997-04-02 | 23.799312591552734 |
8877 | DIS | 1997-04-03 | 23.881521224975586 |
8878 | DIS | 1997-04-04 | 24.25145721435547 |
8879 | DIS | 1997-04-07 | 24.25145721435547 |
8880 | DIS | 1997-04-08 | 24.29256248474121 |
8881 | DIS | 1997-04-09 | 24.25145721435547 |
8882 | DIS | 1997-04-10 | 24.333667755126953 |
8883 | DIS | 1997-04-11 | 23.799312591552734 |
8884 | DIS | 1997-04-14 | 23.38827133178711 |
8885 | DIS | 1997-04-15 | 24.29256248474121 |
8886 | DIS | 1997-04-16 | 24.86802101135254 |
8887 | DIS | 1997-04-17 | 24.90912437438965 |
8888 | DIS | 1997-04-18 | 25.237958908081055 |
8889 | DIS | 1997-04-21 | 25.279062271118164 |
8890 | DIS | 1997-04-22 | 25.73120880126953 |
8891 | DIS | 1997-04-23 | 26.018938064575195 |
8892 | DIS | 1997-04-24 | 25.73120880126953 |
8893 | DIS | 1997-04-25 | 25.443479537963867 |
8894 | DIS | 1997-04-28 | 25.52568817138672 |
8895 | DIS | 1997-04-29 | 26.55329132080078 |
8896 | DIS | 1997-04-30 | 26.882125854492188 |
8897 | DIS | 1997-05-01 | 26.635499954223633 |
8898 | DIS | 1997-05-02 | 26.42997932434082 |
8899 | DIS | 1997-05-05 | 27.00543785095215 |
8900 | DIS | 1997-05-06 | 27.046541213989258 |
8901 | DIS | 1997-05-07 | 26.47108268737793 |
8902 | DIS | 1997-05-08 | 26.717708587646484 |
8903 | DIS | 1997-05-09 | 27.046541213989258 |
8904 | DIS | 1997-05-12 | 27.78641700744629 |
8905 | DIS | 1997-05-13 | 27.498687744140625 |
8906 | DIS | 1997-05-14 | 27.498687744140625 |
8907 | DIS | 1997-05-15 | 27.252063751220703 |
8908 | DIS | 1997-05-16 | 26.594396591186523 |
8909 | DIS | 1997-05-19 | 27.375375747680664 |
8910 | DIS | 1997-05-20 | 27.457582473754883 |
8911 | DIS | 1997-05-21 | 27.00543785095215 |
8912 | DIS | 1997-05-22 | 27.00543785095215 |
8913 | DIS | 1997-05-23 | 27.375375747680664 |
8914 | DIS | 1997-05-27 | 27.539791107177734 |
8915 | DIS | 1997-05-28 | 27.580896377563477 |
8916 | DIS | 1997-05-29 | 27.252063751220703 |
8917 | DIS | 1997-05-30 | 26.923229217529297 |
8918 | DIS | 1997-06-02 | 26.594396591186523 |
8919 | DIS | 1997-06-03 | 26.512187957763672 |
8920 | DIS | 1997-06-04 | 26.265562057495117 |
8921 | DIS | 1997-06-05 | 26.55329132080078 |
8922 | DIS | 1997-06-06 | 26.758813858032227 |
8923 | DIS | 1997-06-09 | 26.635499954223633 |
8924 | DIS | 1997-06-10 | 26.923229217529297 |
8925 | DIS | 1997-06-11 | 26.758813858032227 |
8926 | DIS | 1997-06-12 | 26.841020584106445 |
8927 | DIS | 1997-06-13 | 27.457582473754883 |
8928 | DIS | 1997-06-16 | 27.580896377563477 |
8929 | DIS | 1997-06-17 | 27.621999740600586 |
8930 | DIS | 1997-06-18 | 27.12874984741211 |
8931 | DIS | 1997-06-19 | 27.416479110717773 |
8932 | DIS | 1997-06-20 | 27.046541213989258 |
8933 | DIS | 1997-06-23 | 26.512187957763672 |
8934 | DIS | 1997-06-24 | 27.12874984741211 |
8935 | DIS | 1997-06-25 | 26.964332580566406 |
8936 | DIS | 1997-06-26 | 26.82046890258789 |
8937 | DIS | 1997-06-27 | 26.286115646362305 |
8938 | DIS | 1997-06-30 | 26.388874053955078 |
8939 | DIS | 1997-07-01 | 25.833969116210938 |
8940 | DIS | 1997-07-02 | 25.279062271118164 |
8941 | DIS | 1997-07-03 | 25.402374267578125 |
8942 | DIS | 1997-07-07 | 24.9913330078125 |
8943 | DIS | 1997-07-08 | 25.669551849365234 |
8944 | DIS | 1997-07-09 | 25.34071922302246 |
8945 | DIS | 1997-07-10 | 25.279062271118164 |
8946 | DIS | 1997-07-11 | 25.13519859313965 |
8947 | DIS | 1997-07-14 | 25.443479537963867 |
8948 | DIS | 1997-07-15 | 25.628448486328125 |
8949 | DIS | 1997-07-16 | 25.936729431152344 |
8950 | DIS | 1997-07-17 | 25.566791534423828 |
8951 | DIS | 1997-07-18 | 24.95022964477539 |
8952 | DIS | 1997-07-21 | 24.72415542602539 |
8953 | DIS | 1997-07-22 | 25.52568817138672 |
8954 | DIS | 1997-07-23 | 25.628448486328125 |
8955 | DIS | 1997-07-24 | 26.08059310913086 |
8956 | DIS | 1997-07-25 | 25.977832794189453 |
8957 | DIS | 1997-07-28 | 26.183353424072266 |
8958 | DIS | 1997-07-29 | 26.34777069091797 |
8959 | DIS | 1997-07-30 | 26.614948272705078 |
8960 | DIS | 1997-07-31 | 26.57384490966797 |
8961 | DIS | 1997-08-01 | 26.491634368896484 |
8962 | DIS | 1997-08-04 | 26.614948272705078 |
8963 | DIS | 1997-08-05 | 26.286115646362305 |
8964 | DIS | 1997-08-06 | 26.57384490966797 |
8965 | DIS | 1997-08-07 | 26.018938064575195 |
8966 | DIS | 1997-08-08 | 26.03948974609375 |
8967 | DIS | 1997-08-11 | 26.183353424072266 |
8968 | DIS | 1997-08-12 | 25.77231216430664 |
8969 | DIS | 1997-08-13 | 25.977832794189453 |
8970 | DIS | 1997-08-14 | 25.936729431152344 |
8971 | DIS | 1997-08-15 | 25.196853637695312 |
8972 | DIS | 1997-08-18 | 25.854520797729492 |
8973 | DIS | 1997-08-19 | 26.20390510559082 |
8974 | DIS | 1997-08-20 | 26.42997932434082 |
8975 | DIS | 1997-08-21 | 25.936729431152344 |
8976 | DIS | 1997-08-22 | 25.69010353088379 |
8977 | DIS | 1997-08-25 | 25.751760482788086 |
8978 | DIS | 1997-08-26 | 25.484582901000977 |
8979 | DIS | 1997-08-27 | 25.813417434692383 |
8980 | DIS | 1997-08-28 | 25.566791534423828 |
8981 | DIS | 1997-08-29 | 25.25851058959961 |
8982 | DIS | 1997-09-02 | 25.977832794189453 |
8983 | DIS | 1997-09-03 | 26.16280174255371 |
8984 | DIS | 1997-09-04 | 25.546239852905273 |
8985 | DIS | 1997-09-05 | 25.710655212402344 |
8986 | DIS | 1997-09-08 | 25.60789680480957 |
8987 | DIS | 1997-09-09 | 25.813417434692383 |
8988 | DIS | 1997-09-10 | 25.566791534423828 |
8989 | DIS | 1997-09-11 | 24.90912437438965 |
8990 | DIS | 1997-09-12 | 25.361270904541016 |
8991 | DIS | 1997-09-15 | 25.38182258605957 |
8992 | DIS | 1997-09-16 | 25.998384475708008 |
8993 | DIS | 1997-09-17 | 25.936729431152344 |
8994 | DIS | 1997-09-18 | 26.08059310913086 |
8995 | DIS | 1997-09-19 | 26.286115646362305 |
8996 | DIS | 1997-09-22 | 26.16280174255371 |
8997 | DIS | 1997-09-23 | 25.977832794189453 |
8998 | DIS | 1997-09-24 | 25.875072479248047 |
8999 | DIS | 1997-09-25 | 26.183353424072266 |
9000 | DIS | 1997-09-26 | 26.142250061035156 |
9001 | DIS | 1997-09-29 | 26.30666732788086 |
9002 | DIS | 1997-09-30 | 26.512187957763672 |
9003 | DIS | 1997-10-01 | 26.964332580566406 |
9004 | DIS | 1997-10-02 | 27.560344696044922 |
9005 | DIS | 1997-10-03 | 27.74531364440918 |
9006 | DIS | 1997-10-06 | 27.293167114257812 |
9007 | DIS | 1997-10-07 | 28.012489318847656 |
9008 | DIS | 1997-10-08 | 27.621999740600586 |
9009 | DIS | 1997-10-09 | 27.683656692504883 |
9010 | DIS | 1997-10-10 | 27.51923942565918 |
9011 | DIS | 1997-10-13 | 27.8275203704834 |
9012 | DIS | 1997-10-14 | 28.42353057861328 |
9013 | DIS | 1997-10-15 | 28.56739616394043 |
9014 | DIS | 1997-10-16 | 27.930280685424805 |
9015 | DIS | 1997-10-17 | 27.16985321044922 |
9016 | DIS | 1997-10-20 | 27.478134155273438 |
9017 | DIS | 1997-10-21 | 27.51923942565918 |
9018 | DIS | 1997-10-22 | 27.313718795776367 |
9019 | DIS | 1997-10-23 | 27.067094802856445 |
9020 | DIS | 1997-10-24 | 27.087646484375 |
9021 | DIS | 1997-10-27 | 25.566791534423828 |
9022 | DIS | 1997-10-28 | 27.067094802856445 |
9023 | DIS | 1997-10-29 | 27.272615432739258 |
9024 | DIS | 1997-10-30 | 26.512187957763672 |
9025 | DIS | 1997-10-31 | 27.087646484375 |
9026 | DIS | 1997-11-03 | 28.115249633789062 |
9027 | DIS | 1997-11-04 | 28.361875534057617 |
9028 | DIS | 1997-11-05 | 27.9919376373291 |
9029 | DIS | 1997-11-06 | 28.402978897094727 |
9030 | DIS | 1997-11-07 | 28.382427215576172 |
9031 | DIS | 1997-11-10 | 28.094697952270508 |
9032 | DIS | 1997-11-11 | 28.279666900634766 |
9033 | DIS | 1997-11-12 | 27.313718795776367 |
9034 | DIS | 1997-11-13 | 27.848072052001953 |
9035 | DIS | 1997-11-14 | 28.505739212036133 |
9036 | DIS | 1997-11-17 | 29.26616668701172 |
9037 | DIS | 1997-11-18 | 29.34837532043457 |
9038 | DIS | 1997-11-19 | 30.04714584350586 |
9039 | DIS | 1997-11-20 | 29.821073532104492 |
9040 | DIS | 1997-11-21 | 31.156957626342773 |
9041 | DIS | 1997-11-24 | 30.78702163696289 |
9042 | DIS | 1997-11-25 | 30.78702163696289 |
9043 | DIS | 1997-11-26 | 31.074750900268555 |
9044 | DIS | 1997-11-28 | 31.21861457824707 |
9045 | DIS | 1997-12-01 | 32.102352142333984 |
9046 | DIS | 1997-12-02 | 31.75296974182129 |
9047 | DIS | 1997-12-03 | 31.300823211669922 |
9048 | DIS | 1997-12-04 | 30.766468048095703 |
9049 | DIS | 1997-12-05 | 30.91033363342285 |
9050 | DIS | 1997-12-08 | 31.033645629882812 |
9051 | DIS | 1997-12-09 | 31.013093948364258 |
9052 | DIS | 1997-12-10 | 30.848676681518555 |
9053 | DIS | 1997-12-11 | 30.51984405517578 |
9054 | DIS | 1997-12-12 | 30.78702163696289 |
9055 | DIS | 1997-12-15 | 31.937938690185547 |
9056 | DIS | 1997-12-16 | 31.56800079345703 |
9057 | DIS | 1997-12-17 | 31.835176467895508 |
9058 | DIS | 1997-12-18 | 31.99959373474121 |
9059 | DIS | 1997-12-19 | 31.506343841552734 |
9060 | DIS | 1997-12-22 | 32.020145416259766 |
9061 | DIS | 1997-12-23 | 32.061248779296875 |
9062 | DIS | 1997-12-24 | 31.239166259765625 |
9063 | DIS | 1997-12-26 | 31.259719848632812 |
9064 | DIS | 1997-12-29 | 31.896833419799805 |
9065 | DIS | 1997-12-30 | 32.554500579833984 |
9066 | DIS | 1997-12-31 | 32.554500579833984 |
9067 | DIS | 1998-01-02 | 32.7600212097168 |
9068 | DIS | 1998-01-05 | 32.49284362792969 |
9069 | DIS | 1998-01-06 | 32.369529724121094 |
9070 | DIS | 1998-01-07 | 32.39008331298828 |
9071 | DIS | 1998-01-08 | 32.12290573120117 |
9072 | DIS | 1998-01-09 | 31.56800079345703 |
9073 | DIS | 1998-01-12 | 31.054197311401367 |
9074 | DIS | 1998-01-13 | 31.239166259765625 |
9075 | DIS | 1998-01-14 | 31.7324161529541 |
9076 | DIS | 1998-01-15 | 31.465240478515625 |
9077 | DIS | 1998-01-16 | 31.60910415649414 |
9078 | DIS | 1998-01-20 | 32.67781448364258 |
9079 | DIS | 1998-01-21 | 32.513397216796875 |
9080 | DIS | 1998-01-22 | 31.7324161529541 |
9081 | DIS | 1998-01-23 | 32.43118667602539 |
9082 | DIS | 1998-01-26 | 32.020145416259766 |
9083 | DIS | 1998-01-27 | 33.78762435913086 |
9084 | DIS | 1998-01-28 | 34.52750015258789 |
9085 | DIS | 1998-01-29 | 34.938541412353516 |
9086 | DIS | 1998-01-30 | 35.14406204223633 |
9087 | DIS | 1998-02-02 | 35.78117752075195 |
9088 | DIS | 1998-02-03 | 35.513999938964844 |
9089 | DIS | 1998-02-04 | 35.61676025390625 |
9090 | DIS | 1998-02-05 | 35.61676025390625 |
9091 | DIS | 1998-02-06 | 35.698970794677734 |
9092 | DIS | 1998-02-09 | 35.41123962402344 |
9093 | DIS | 1998-02-10 | 35.67841720581055 |
9094 | DIS | 1998-02-11 | 36.4388427734375 |
9095 | DIS | 1998-02-12 | 36.212772369384766 |
9096 | DIS | 1998-02-13 | 36.64436340332031 |
9097 | DIS | 1998-02-17 | 37.15816879272461 |
9098 | DIS | 1998-02-18 | 37.77473068237305 |
9099 | DIS | 1998-02-19 | 37.54865646362305 |
9100 | DIS | 1998-02-20 | 37.610313415527344 |
9101 | DIS | 1998-02-23 | 37.50755310058594 |
9102 | DIS | 1998-02-24 | 36.808780670166016 |
9103 | DIS | 1998-02-25 | 36.582706451416016 |
9104 | DIS | 1998-02-26 | 36.17166519165039 |
9105 | DIS | 1998-02-27 | 36.808780670166016 |
9106 | DIS | 1998-03-02 | 35.96614456176758 |
9107 | DIS | 1998-03-03 | 36.17166519165039 |
9108 | DIS | 1998-03-04 | 35.14406204223633 |
9109 | DIS | 1998-03-05 | 34.58915710449219 |
9110 | DIS | 1998-03-06 | 34.7330207824707 |
9111 | DIS | 1998-03-09 | 34.794677734375 |
9112 | DIS | 1998-03-10 | 34.81522750854492 |
9113 | DIS | 1998-03-11 | 34.465843200683594 |
9114 | DIS | 1998-03-12 | 34.83578109741211 |
9115 | DIS | 1998-03-13 | 34.8563346862793 |
9116 | DIS | 1998-03-16 | 36.04835510253906 |
9117 | DIS | 1998-03-17 | 35.41123962402344 |
9118 | DIS | 1998-03-18 | 35.287925720214844 |
9119 | DIS | 1998-03-19 | 34.9590950012207 |
9120 | DIS | 1998-03-20 | 35.18516540527344 |
9121 | DIS | 1998-03-23 | 33.869834899902344 |
9122 | DIS | 1998-03-24 | 35.164615631103516 |
9123 | DIS | 1998-03-25 | 35.14406204223633 |
9124 | DIS | 1998-03-26 | 35.41123962402344 |
9125 | DIS | 1998-03-27 | 35.26737594604492 |
9126 | DIS | 1998-03-30 | 34.712467193603516 |
9127 | DIS | 1998-03-31 | 35.10295867919922 |
9128 | DIS | 1998-04-01 | 34.8563346862793 |
9129 | DIS | 1998-04-02 | 35.801727294921875 |
9130 | DIS | 1998-04-03 | 36.47994613647461 |
9131 | DIS | 1998-04-06 | 35.63731384277344 |
9132 | DIS | 1998-04-07 | 35.472896575927734 |
9133 | DIS | 1998-04-08 | 35.18516540527344 |
9134 | DIS | 1998-04-09 | 35.86338424682617 |
9135 | DIS | 1998-04-13 | 36.253875732421875 |
9136 | DIS | 1998-04-14 | 37.21982192993164 |
9137 | DIS | 1998-04-15 | 37.343135833740234 |
9138 | DIS | 1998-04-16 | 36.8293342590332 |
9139 | DIS | 1998-04-17 | 37.28147888183594 |
9140 | DIS | 1998-04-20 | 37.939144134521484 |
9141 | DIS | 1998-04-21 | 38.391292572021484 |
9142 | DIS | 1998-04-22 | 40.11766815185547 |
9143 | DIS | 1998-04-23 | 40.67257308959961 |
9144 | DIS | 1998-04-24 | 40.15877151489258 |
9145 | DIS | 1998-04-27 | 39.768280029296875 |
9146 | DIS | 1998-04-28 | 40.61091613769531 |
9147 | DIS | 1998-04-29 | 40.734230041503906 |
9148 | DIS | 1998-04-30 | 40.96030044555664 |
9149 | DIS | 1998-05-01 | 41.330238342285156 |
9150 | DIS | 1998-05-04 | 41.80293655395508 |
9151 | DIS | 1998-05-05 | 41.65907287597656 |
9152 | DIS | 1998-05-06 | 40.83699035644531 |
9153 | DIS | 1998-05-07 | 39.19282150268555 |
9154 | DIS | 1998-05-08 | 39.29558181762695 |
9155 | DIS | 1998-05-11 | 39.74773025512695 |
9156 | DIS | 1998-05-12 | 39.06951141357422 |
9157 | DIS | 1998-05-13 | 38.96675109863281 |
9158 | DIS | 1998-05-14 | 38.165218353271484 |
9159 | DIS | 1998-05-15 | 36.37718963623047 |
9160 | DIS | 1998-05-18 | 36.068904876708984 |
9161 | DIS | 1998-05-19 | 36.47994613647461 |
9162 | DIS | 1998-05-20 | 37.69252014160156 |
9163 | DIS | 1998-05-21 | 38.124114990234375 |
9164 | DIS | 1998-05-22 | 38.24742889404297 |
9165 | DIS | 1998-05-26 | 36.74712371826172 |
9166 | DIS | 1998-05-27 | 37.589759826660156 |
9167 | DIS | 1998-05-28 | 37.28147888183594 |
9168 | DIS | 1998-05-29 | 37.24037551879883 |
9169 | DIS | 1998-06-01 | 36.4388427734375 |
9170 | DIS | 1998-06-02 | 36.212772369384766 |
9171 | DIS | 1998-06-03 | 36.027801513671875 |
9172 | DIS | 1998-06-04 | 36.027801513671875 |
9173 | DIS | 1998-06-05 | 37.71307373046875 |
9174 | DIS | 1998-06-08 | 38.10356140136719 |
9175 | DIS | 1998-06-09 | 38.30908203125 |
9176 | DIS | 1998-06-10 | 38.905094146728516 |
9177 | DIS | 1998-06-11 | 38.206321716308594 |
9178 | DIS | 1998-06-12 | 37.83638381958008 |
9179 | DIS | 1998-06-15 | 36.8909912109375 |
9180 | DIS | 1998-06-16 | 37.117061614990234 |
9181 | DIS | 1998-06-17 | 37.589759826660156 |
9182 | DIS | 1998-06-18 | 36.8293342590332 |
9183 | DIS | 1998-06-19 | 35.37013626098633 |
9184 | DIS | 1998-06-22 | 35.760623931884766 |
9185 | DIS | 1998-06-23 | 36.08945846557617 |
9186 | DIS | 1998-06-24 | 37.05540466308594 |
9187 | DIS | 1998-06-25 | 36.993751525878906 |
9188 | DIS | 1998-06-26 | 36.336082458496094 |
9189 | DIS | 1998-06-29 | 37.21982192993164 |
9190 | DIS | 1998-06-30 | 34.54805374145508 |
9191 | DIS | 1998-07-01 | 34.938541412353516 |
9192 | DIS | 1998-07-02 | 35.00019836425781 |
9193 | DIS | 1998-07-06 | 34.794677734375 |
9194 | DIS | 1998-07-07 | 35.04130172729492 |
9195 | DIS | 1998-07-08 | 35.61676025390625 |
9196 | DIS | 1998-07-09 | 36.5004997253418 |
9197 | DIS | 1998-07-10 | 37.610313415527344 |
9198 | DIS | 1998-07-13 | 38.84343719482422 |
9199 | DIS | 1998-07-14 | 39.33668899536133 |
9200 | DIS | 1998-07-15 | 38.84343719482422 |
9201 | DIS | 1998-07-16 | 38.78178024291992 |
9202 | DIS | 1998-07-17 | 38.84343719482422 |
9203 | DIS | 1998-07-20 | 38.04190444946289 |
9204 | DIS | 1998-07-21 | 37.24037551879883 |
9205 | DIS | 1998-07-22 | 36.68547058105469 |
9206 | DIS | 1998-07-23 | 35.760623931884766 |
9207 | DIS | 1998-07-24 | 36.31553268432617 |
9208 | DIS | 1998-07-27 | 36.13056182861328 |
9209 | DIS | 1998-07-28 | 34.897438049316406 |
9210 | DIS | 1998-07-29 | 34.897438049316406 |
9211 | DIS | 1998-07-30 | 34.83578109741211 |
9212 | DIS | 1998-07-31 | 33.97259521484375 |
9213 | DIS | 1998-08-03 | 34.21921920776367 |
9214 | DIS | 1998-08-04 | 32.369529724121094 |
9215 | DIS | 1998-08-05 | 33.109405517578125 |
9216 | DIS | 1998-08-06 | 32.8627815246582 |
9217 | DIS | 1998-08-07 | 32.9244384765625 |
9218 | DIS | 1998-08-10 | 32.43118667602539 |
9219 | DIS | 1998-08-11 | 31.691312789916992 |
9220 | DIS | 1998-08-12 | 31.99959373474121 |
9221 | DIS | 1998-08-13 | 31.383031845092773 |
9222 | DIS | 1998-08-14 | 31.321374893188477 |
9223 | DIS | 1998-08-17 | 31.75296974182129 |
9224 | DIS | 1998-08-18 | 33.04774856567383 |
9225 | DIS | 1998-08-19 | 32.67781448364258 |
9226 | DIS | 1998-08-20 | 33.17106246948242 |
9227 | DIS | 1998-08-21 | 32.801124572753906 |
9228 | DIS | 1998-08-24 | 32.9244384765625 |
9229 | DIS | 1998-08-25 | 33.602657318115234 |
9230 | DIS | 1998-08-26 | 32.554500579833984 |
9231 | DIS | 1998-08-27 | 31.321374893188477 |
9232 | DIS | 1998-08-28 | 30.211563110351562 |
9233 | DIS | 1998-08-31 | 27.067094802856445 |
9234 | DIS | 1998-09-01 | 29.964937210083008 |
9235 | DIS | 1998-09-02 | 29.47168731689453 |
9236 | DIS | 1998-09-03 | 27.930280685424805 |
9237 | DIS | 1998-09-04 | 27.86862564086914 |
9238 | DIS | 1998-09-08 | 28.731813430786133 |
9239 | DIS | 1998-09-09 | 27.437030792236328 |
9240 | DIS | 1998-09-10 | 26.69715690612793 |
9241 | DIS | 1998-09-11 | 25.464031219482422 |
9242 | DIS | 1998-09-14 | 24.107593536376953 |
9243 | DIS | 1998-09-15 | 25.155750274658203 |
9244 | DIS | 1998-09-16 | 25.402374267578125 |
9245 | DIS | 1998-09-17 | 25.34071922302246 |
9246 | DIS | 1998-09-18 | 25.217405319213867 |
9247 | DIS | 1998-09-21 | 24.785812377929688 |
9248 | DIS | 1998-09-22 | 24.847469329833984 |
9249 | DIS | 1998-09-23 | 26.450531005859375 |
9250 | DIS | 1998-09-24 | 25.52568817138672 |
9251 | DIS | 1998-09-25 | 25.279062271118164 |
9252 | DIS | 1998-09-28 | 25.8956241607666 |
9253 | DIS | 1998-09-29 | 25.64900016784668 |
9254 | DIS | 1998-09-30 | 25.032438278198242 |
9255 | DIS | 1998-10-01 | 24.60084342956543 |
9256 | DIS | 1998-10-02 | 24.90912437438965 |
9257 | DIS | 1998-10-05 | 24.72415542602539 |
9258 | DIS | 1998-10-06 | 25.032438278198242 |
9259 | DIS | 1998-10-07 | 24.60084342956543 |
9260 | DIS | 1998-10-08 | 23.182750701904297 |
9261 | DIS | 1998-10-09 | 23.367719650268555 |
9262 | DIS | 1998-10-12 | 24.29256248474121 |
9263 | DIS | 1998-10-13 | 25.155750274658203 |
9264 | DIS | 1998-10-14 | 24.04593849182129 |
9265 | DIS | 1998-10-15 | 25.52568817138672 |
9266 | DIS | 1998-10-16 | 25.155750274658203 |
9267 | DIS | 1998-10-19 | 25.710655212402344 |
9268 | DIS | 1998-10-20 | 26.69715690612793 |
9269 | DIS | 1998-10-21 | 27.190406799316406 |
9270 | DIS | 1998-10-22 | 27.621999740600586 |
9271 | DIS | 1998-10-23 | 27.375375747680664 |
9272 | DIS | 1998-10-26 | 27.560344696044922 |
9273 | DIS | 1998-10-27 | 26.450531005859375 |
9274 | DIS | 1998-10-28 | 26.08059310913086 |
9275 | DIS | 1998-10-29 | 26.265562057495117 |
9276 | DIS | 1998-10-30 | 26.57384490966797 |
9277 | DIS | 1998-11-02 | 28.42353057861328 |
9278 | DIS | 1998-11-03 | 29.163406372070312 |
9279 | DIS | 1998-11-04 | 28.238563537597656 |
9280 | DIS | 1998-11-05 | 29.77996826171875 |
9281 | DIS | 1998-11-06 | 29.841625213623047 |
9282 | DIS | 1998-11-09 | 29.163406372070312 |
9283 | DIS | 1998-11-10 | 28.485187530517578 |
9284 | DIS | 1998-11-11 | 28.485187530517578 |
9285 | DIS | 1998-11-12 | 28.17690658569336 |
9286 | DIS | 1998-11-13 | 28.731813430786133 |
9287 | DIS | 1998-11-16 | 28.670156478881836 |
9288 | DIS | 1998-11-17 | 28.670156478881836 |
9289 | DIS | 1998-11-18 | 28.60849952697754 |
9290 | DIS | 1998-11-19 | 27.930280685424805 |
9291 | DIS | 1998-11-20 | 28.115249633789062 |
9292 | DIS | 1998-11-23 | 29.101749420166016 |
9293 | DIS | 1998-11-24 | 29.410030364990234 |
9294 | DIS | 1998-11-25 | 30.51984405517578 |
9295 | DIS | 1998-11-27 | 31.44468879699707 |
9296 | DIS | 1998-11-30 | 31.75296974182129 |
9297 | DIS | 1998-12-01 | 31.074750900268555 |
9298 | DIS | 1998-12-02 | 30.766468048095703 |
9299 | DIS | 1998-12-03 | 30.458187103271484 |
9300 | DIS | 1998-12-04 | 30.951438903808594 |
9301 | DIS | 1998-12-07 | 30.70481300354004 |
9302 | DIS | 1998-12-08 | 31.56800079345703 |
9303 | DIS | 1998-12-09 | 33.109405517578125 |
9304 | DIS | 1998-12-10 | 31.99959373474121 |
9305 | DIS | 1998-12-11 | 31.56800079345703 |
9306 | DIS | 1998-12-14 | 30.211563110351562 |
9307 | DIS | 1998-12-15 | 30.334875106811523 |
9308 | DIS | 1998-12-16 | 30.334875106811523 |
9309 | DIS | 1998-12-17 | 30.458187103271484 |
9310 | DIS | 1998-12-18 | 30.396530151367188 |
9311 | DIS | 1998-12-21 | 30.581499099731445 |
9312 | DIS | 1998-12-22 | 29.533344268798828 |
9313 | DIS | 1998-12-23 | 30.51984405517578 |
9314 | DIS | 1998-12-24 | 30.149906158447266 |
9315 | DIS | 1998-12-28 | 30.026594161987305 |
9316 | DIS | 1998-12-29 | 30.026594161987305 |
9317 | DIS | 1998-12-30 | 29.47168731689453 |
9318 | DIS | 1998-12-31 | 29.594999313354492 |
9319 | DIS | 1999-01-04 | 29.163406372070312 |
9320 | DIS | 1999-01-05 | 30.149906158447266 |
9321 | DIS | 1999-01-06 | 30.51984405517578 |
9322 | DIS | 1999-01-07 | 31.321374893188477 |
9323 | DIS | 1999-01-08 | 32.12290573120117 |
9324 | DIS | 1999-01-11 | 34.77412414550781 |
9325 | DIS | 1999-01-12 | 37.48699951171875 |
9326 | DIS | 1999-01-13 | 35.63731384277344 |
9327 | DIS | 1999-01-14 | 35.57565689086914 |
9328 | DIS | 1999-01-15 | 35.513999938964844 |
9329 | DIS | 1999-01-19 | 36.00725173950195 |
9330 | DIS | 1999-01-20 | 35.513999938964844 |
9331 | DIS | 1999-01-21 | 34.09590530395508 |
9332 | DIS | 1999-01-22 | 33.66431427001953 |
9333 | DIS | 1999-01-25 | 34.465843200683594 |
9334 | DIS | 1999-01-26 | 34.09590530395508 |
9335 | DIS | 1999-01-27 | 32.49284362792969 |
9336 | DIS | 1999-01-28 | 33.04774856567383 |
9337 | DIS | 1999-01-29 | 32.554500579833984 |
9338 | DIS | 1999-02-01 | 33.23271942138672 |
9339 | DIS | 1999-02-02 | 32.9244384765625 |
9340 | DIS | 1999-02-03 | 33.17106246948242 |
9341 | DIS | 1999-02-04 | 32.67781448364258 |
9342 | DIS | 1999-02-05 | 33.78762435913086 |
9343 | DIS | 1999-02-08 | 33.54100036621094 |
9344 | DIS | 1999-02-09 | 33.04774856567383 |
9345 | DIS | 1999-02-10 | 33.602657318115234 |
9346 | DIS | 1999-02-11 | 34.712467193603516 |
9347 | DIS | 1999-02-12 | 34.9590950012207 |
9348 | DIS | 1999-02-16 | 34.58915710449219 |
9349 | DIS | 1999-02-17 | 34.4041862487793 |
9350 | DIS | 1999-02-18 | 34.03424835205078 |
9351 | DIS | 1999-02-19 | 33.66431427001953 |
9352 | DIS | 1999-02-22 | 34.4041862487793 |
9353 | DIS | 1999-02-23 | 34.4041862487793 |
9354 | DIS | 1999-02-24 | 34.58915710449219 |
9355 | DIS | 1999-02-25 | 34.03424835205078 |
9356 | DIS | 1999-02-26 | 34.712467193603516 |
9357 | DIS | 1999-03-01 | 34.342529296875 |
9358 | DIS | 1999-03-02 | 33.72596740722656 |
9359 | DIS | 1999-03-03 | 34.03424835205078 |
9360 | DIS | 1999-03-04 | 34.712467193603516 |
9361 | DIS | 1999-03-05 | 35.32903289794922 |
9362 | DIS | 1999-03-08 | 35.945594787597656 |
9363 | DIS | 1999-03-09 | 34.21921920776367 |
9364 | DIS | 1999-03-10 | 34.03424835205078 |
9365 | DIS | 1999-03-11 | 34.21921920776367 |
9366 | DIS | 1999-03-12 | 35.57565689086914 |
9367 | DIS | 1999-03-15 | 35.390689849853516 |
9368 | DIS | 1999-03-16 | 34.58915710449219 |
9369 | DIS | 1999-03-17 | 34.03424835205078 |
9370 | DIS | 1999-03-18 | 34.9590950012207 |
9371 | DIS | 1999-03-19 | 34.58915710449219 |
9372 | DIS | 1999-03-22 | 33.91093826293945 |
9373 | DIS | 1999-03-23 | 32.73946762084961 |
9374 | DIS | 1999-03-24 | 32.73946762084961 |
9375 | DIS | 1999-03-25 | 32.9244384765625 |
9376 | DIS | 1999-03-26 | 32.49284362792969 |
9377 | DIS | 1999-03-29 | 32.61615753173828 |
9378 | DIS | 1999-03-30 | 32.369529724121094 |
9379 | DIS | 1999-03-31 | 30.70481300354004 |
9380 | DIS | 1999-04-01 | 31.074750900268555 |
9381 | DIS | 1999-04-05 | 31.074750900268555 |
9382 | DIS | 1999-04-06 | 30.211563110351562 |
9383 | DIS | 1999-04-07 | 32.43118667602539 |
9384 | DIS | 1999-04-08 | 33.602657318115234 |
9385 | DIS | 1999-04-09 | 34.03424835205078 |
9386 | DIS | 1999-04-12 | 34.9590950012207 |
9387 | DIS | 1999-04-13 | 34.28087615966797 |
9388 | DIS | 1999-04-14 | 34.52750015258789 |
9389 | DIS | 1999-04-15 | 33.602657318115234 |
9390 | DIS | 1999-04-16 | 32.9244384765625 |
9391 | DIS | 1999-04-19 | 31.99959373474121 |
9392 | DIS | 1999-04-20 | 32.61615753173828 |
9393 | DIS | 1999-04-21 | 32.9860954284668 |
9394 | DIS | 1999-04-22 | 32.9860954284668 |
9395 | DIS | 1999-04-23 | 34.03424835205078 |
9396 | DIS | 1999-04-26 | 34.52750015258789 |
9397 | DIS | 1999-04-27 | 32.061248779296875 |
9398 | DIS | 1999-04-28 | 32.061248779296875 |
9399 | DIS | 1999-04-29 | 29.964937210083008 |
9400 | DIS | 1999-04-30 | 31.321374893188477 |
9401 | DIS | 1999-05-03 | 30.828125 |
9402 | DIS | 1999-05-04 | 30.334875106811523 |
9403 | DIS | 1999-05-05 | 29.65665626525879 |
9404 | DIS | 1999-05-06 | 29.47168731689453 |
9405 | DIS | 1999-05-07 | 29.594999313354492 |
9406 | DIS | 1999-05-10 | 29.34837532043457 |
9407 | DIS | 1999-05-11 | 29.04009437561035 |
9408 | DIS | 1999-05-12 | 28.793468475341797 |
9409 | DIS | 1999-05-13 | 28.978437423706055 |
9410 | DIS | 1999-05-14 | 28.978437423706055 |
9411 | DIS | 1999-05-17 | 28.60849952697754 |
9412 | DIS | 1999-05-18 | 29.163406372070312 |
9413 | DIS | 1999-05-19 | 29.533344268798828 |
9414 | DIS | 1999-05-20 | 29.410030364990234 |
9415 | DIS | 1999-05-21 | 29.101749420166016 |
9416 | DIS | 1999-05-24 | 29.47168731689453 |
9417 | DIS | 1999-05-25 | 29.47168731689453 |
9418 | DIS | 1999-05-26 | 29.594999313354492 |
9419 | DIS | 1999-05-27 | 29.22506332397461 |
9420 | DIS | 1999-05-28 | 28.731813430786133 |
9421 | DIS | 1999-06-01 | 28.42353057861328 |
9422 | DIS | 1999-06-02 | 28.731813430786133 |
9423 | DIS | 1999-06-03 | 28.60849952697754 |
9424 | DIS | 1999-06-04 | 30.211563110351562 |
9425 | DIS | 1999-06-07 | 30.458187103271484 |
9426 | DIS | 1999-06-08 | 29.22506332397461 |
9427 | DIS | 1999-06-09 | 29.04009437561035 |
9428 | DIS | 1999-06-10 | 28.978437423706055 |
9429 | DIS | 1999-06-11 | 28.485187530517578 |
9430 | DIS | 1999-06-14 | 28.60849952697754 |
9431 | DIS | 1999-06-15 | 28.855125427246094 |
9432 | DIS | 1999-06-16 | 28.978437423706055 |
9433 | DIS | 1999-06-17 | 29.594999313354492 |
9434 | DIS | 1999-06-18 | 30.08824920654297 |
9435 | DIS | 1999-06-21 | 30.334875106811523 |
9436 | DIS | 1999-06-22 | 29.718313217163086 |
9437 | DIS | 1999-06-23 | 29.163406372070312 |
9438 | DIS | 1999-06-24 | 29.163406372070312 |
9439 | DIS | 1999-06-25 | 29.286718368530273 |
9440 | DIS | 1999-06-28 | 28.916780471801758 |
9441 | DIS | 1999-06-29 | 29.718313217163086 |
9442 | DIS | 1999-06-30 | 30.396530151367188 |
9443 | DIS | 1999-07-01 | 28.60849952697754 |
9444 | DIS | 1999-07-02 | 27.930280685424805 |
9445 | DIS | 1999-07-06 | 27.560344696044922 |
9446 | DIS | 1999-07-07 | 27.683656692504883 |
9447 | DIS | 1999-07-08 | 27.437030792236328 |
9448 | DIS | 1999-07-09 | 27.252063751220703 |
9449 | DIS | 1999-07-12 | 27.437030792236328 |
9450 | DIS | 1999-07-13 | 27.190406799316406 |
9451 | DIS | 1999-07-14 | 27.12874984741211 |
9452 | DIS | 1999-07-15 | 27.74531364440918 |
9453 | DIS | 1999-07-16 | 27.621999740600586 |
9454 | DIS | 1999-07-19 | 27.437030792236328 |
9455 | DIS | 1999-07-20 | 27.00543785095215 |
9456 | DIS | 1999-07-21 | 26.82046890258789 |
9457 | DIS | 1999-07-22 | 26.635499954223633 |
9458 | DIS | 1999-07-23 | 26.450531005859375 |
9459 | DIS | 1999-07-26 | 27.12874984741211 |
9460 | DIS | 1999-07-27 | 27.86862564086914 |
9461 | DIS | 1999-07-28 | 27.9919376373291 |
9462 | DIS | 1999-07-29 | 27.375375747680664 |
9463 | DIS | 1999-07-30 | 27.190406799316406 |
9464 | DIS | 1999-08-02 | 26.82046890258789 |
9465 | DIS | 1999-08-03 | 26.450531005859375 |
9466 | DIS | 1999-08-04 | 25.64900016784668 |
9467 | DIS | 1999-08-05 | 25.52568817138672 |
9468 | DIS | 1999-08-06 | 25.155750274658203 |
9469 | DIS | 1999-08-09 | 25.402374267578125 |
9470 | DIS | 1999-08-10 | 25.279062271118164 |
9471 | DIS | 1999-08-11 | 25.52568817138672 |
9472 | DIS | 1999-08-12 | 25.77231216430664 |
9473 | DIS | 1999-08-13 | 26.82046890258789 |
9474 | DIS | 1999-08-16 | 27.560344696044922 |
9475 | DIS | 1999-08-17 | 28.115249633789062 |
9476 | DIS | 1999-08-18 | 28.793468475341797 |
9477 | DIS | 1999-08-19 | 28.978437423706055 |
9478 | DIS | 1999-08-20 | 29.47168731689453 |
9479 | DIS | 1999-08-23 | 29.594999313354492 |
9480 | DIS | 1999-08-24 | 29.410030364990234 |
9481 | DIS | 1999-08-25 | 29.47168731689453 |
9482 | DIS | 1999-08-26 | 29.101749420166016 |
9483 | DIS | 1999-08-27 | 28.731813430786133 |
9484 | DIS | 1999-08-30 | 28.115249633789062 |
9485 | DIS | 1999-08-31 | 27.375375747680664 |
9486 | DIS | 1999-09-01 | 27.683656692504883 |
9487 | DIS | 1999-09-02 | 27.375375747680664 |
9488 | DIS | 1999-09-03 | 27.560344696044922 |
9489 | DIS | 1999-09-07 | 28.30021858215332 |
9490 | DIS | 1999-09-08 | 28.670156478881836 |
9491 | DIS | 1999-09-09 | 28.361875534057617 |
9492 | DIS | 1999-09-10 | 27.498687744140625 |
9493 | DIS | 1999-09-13 | 27.683656692504883 |
9494 | DIS | 1999-09-14 | 27.560344696044922 |
9495 | DIS | 1999-09-15 | 27.12874984741211 |
9496 | DIS | 1999-09-16 | 27.12874984741211 |
9497 | DIS | 1999-09-17 | 27.86862564086914 |
9498 | DIS | 1999-09-20 | 27.806968688964844 |
9499 | DIS | 1999-09-21 | 27.313718795776367 |
9500 | DIS | 1999-09-22 | 27.00543785095215 |
9501 | DIS | 1999-09-23 | 26.265562057495117 |
9502 | DIS | 1999-09-24 | 25.9572811126709 |
9503 | DIS | 1999-09-27 | 25.77231216430664 |
9504 | DIS | 1999-09-28 | 26.08059310913086 |
9505 | DIS | 1999-09-29 | 25.833969116210938 |
9506 | DIS | 1999-09-30 | 25.64900016784668 |
9507 | DIS | 1999-10-01 | 25.032438278198242 |
9508 | DIS | 1999-10-04 | 25.279062271118164 |
9509 | DIS | 1999-10-05 | 24.60084342956543 |
9510 | DIS | 1999-10-06 | 25.279062271118164 |
9511 | DIS | 1999-10-07 | 25.279062271118164 |
9512 | DIS | 1999-10-08 | 24.970781326293945 |
9513 | DIS | 1999-10-11 | 24.90912437438965 |
9514 | DIS | 1999-10-12 | 24.662500381469727 |
9515 | DIS | 1999-10-13 | 24.29256248474121 |
9516 | DIS | 1999-10-14 | 24.60084342956543 |
9517 | DIS | 1999-10-15 | 23.799312591552734 |
9518 | DIS | 1999-10-18 | 23.306062698364258 |
9519 | DIS | 1999-10-19 | 23.676000595092773 |
9520 | DIS | 1999-10-20 | 24.539188385009766 |
9521 | DIS | 1999-10-21 | 24.29256248474121 |
9522 | DIS | 1999-10-22 | 25.710655212402344 |
9523 | DIS | 1999-10-25 | 25.279062271118164 |
9524 | DIS | 1999-10-26 | 24.90912437438965 |
9525 | DIS | 1999-10-27 | 25.155750274658203 |
9526 | DIS | 1999-10-28 | 25.8956241607666 |
9527 | DIS | 1999-10-29 | 26.142250061035156 |
9528 | DIS | 1999-11-01 | 25.34071922302246 |
9529 | DIS | 1999-11-02 | 26.08059310913086 |
9530 | DIS | 1999-11-03 | 26.512187957763672 |
9531 | DIS | 1999-11-04 | 26.142250061035156 |
9532 | DIS | 1999-11-05 | 23.984281539916992 |
9533 | DIS | 1999-11-08 | 23.182750701904297 |
9534 | DIS | 1999-11-09 | 23.306062698364258 |
9535 | DIS | 1999-11-10 | 23.552688598632812 |
9536 | DIS | 1999-11-11 | 23.984281539916992 |
9537 | DIS | 1999-11-12 | 24.72415542602539 |
9538 | DIS | 1999-11-15 | 25.52568817138672 |
9539 | DIS | 1999-11-16 | 25.77231216430664 |
9540 | DIS | 1999-11-17 | 25.64900016784668 |
9541 | DIS | 1999-11-18 | 26.758813858032227 |
9542 | DIS | 1999-11-19 | 26.388874053955078 |
9543 | DIS | 1999-11-22 | 26.882125854492188 |
9544 | DIS | 1999-11-23 | 26.635499954223633 |
9545 | DIS | 1999-11-24 | 27.86862564086914 |
9546 | DIS | 1999-11-26 | 27.190406799316406 |
9547 | DIS | 1999-11-29 | 28.0535945892334 |
9548 | DIS | 1999-11-30 | 27.498687744140625 |
9549 | DIS | 1999-12-01 | 27.621999740600586 |
9550 | DIS | 1999-12-02 | 27.483272552490234 |
9551 | DIS | 1999-12-03 | 27.86862564086914 |
9552 | DIS | 1999-12-06 | 27.437030792236328 |
9553 | DIS | 1999-12-07 | 27.12874984741211 |
9554 | DIS | 1999-12-08 | 26.882125854492188 |
9555 | DIS | 1999-12-09 | 27.252063751220703 |
9556 | DIS | 1999-12-10 | 27.668241500854492 |
9557 | DIS | 1999-12-13 | 27.252063751220703 |
9558 | DIS | 1999-12-14 | 28.115249633789062 |
9559 | DIS | 1999-12-15 | 28.485187530517578 |
9560 | DIS | 1999-12-16 | 27.621999740600586 |
9561 | DIS | 1999-12-17 | 27.86862564086914 |
9562 | DIS | 1999-12-20 | 27.760726928710938 |
9563 | DIS | 1999-12-21 | 28.0535945892334 |
9564 | DIS | 1999-12-22 | 28.60849952697754 |
9565 | DIS | 1999-12-23 | 28.731813430786133 |
9566 | DIS | 1999-12-27 | 28.916780471801758 |
9567 | DIS | 1999-12-28 | 28.60849952697754 |
9568 | DIS | 1999-12-29 | 28.238563537597656 |
9569 | DIS | 1999-12-30 | 28.731813430786133 |
9570 | DIS | 1999-12-31 | 28.855125427246094 |
9571 | DIS | 2000-01-03 | 29.47168731689453 |
9572 | DIS | 2000-01-04 | 31.198062896728516 |
9573 | DIS | 2000-01-05 | 32.49284362792969 |
9574 | DIS | 2000-01-06 | 31.198062896728516 |
9575 | DIS | 2000-01-07 | 30.70481300354004 |
9576 | DIS | 2000-01-10 | 35.390689849853516 |
9577 | DIS | 2000-01-11 | 35.760623931884766 |
9578 | DIS | 2000-01-12 | 33.23271942138672 |
9579 | DIS | 2000-01-13 | 34.342529296875 |
9580 | DIS | 2000-01-14 | 33.109405517578125 |
9581 | DIS | 2000-01-18 | 34.03424835205078 |
9582 | DIS | 2000-01-19 | 34.28087615966797 |
9583 | DIS | 2000-01-20 | 33.17106246948242 |
9584 | DIS | 2000-01-21 | 32.30787658691406 |
9585 | DIS | 2000-01-24 | 32.8627815246582 |
9586 | DIS | 2000-01-25 | 36.993751525878906 |
9587 | DIS | 2000-01-26 | 36.13056182861328 |
9588 | DIS | 2000-01-27 | 36.62381362915039 |
9589 | DIS | 2000-01-28 | 36.253875732421875 |
9590 | DIS | 2000-01-31 | 35.82228088378906 |
9591 | DIS | 2000-02-01 | 35.513999938964844 |
9592 | DIS | 2000-02-02 | 36.74712371826172 |
9593 | DIS | 2000-02-03 | 37.36368942260742 |
9594 | DIS | 2000-02-04 | 37.610313415527344 |
9595 | DIS | 2000-02-07 | 37.48699951171875 |
9596 | DIS | 2000-02-08 | 37.05540466308594 |
9597 | DIS | 2000-02-09 | 37.17871856689453 |
9598 | DIS | 2000-02-10 | 36.4388427734375 |
9599 | DIS | 2000-02-11 | 37.36368942260742 |
9600 | DIS | 2000-02-14 | 36.5004997253418 |
9601 | DIS | 2000-02-15 | 36.37718963623047 |
9602 | DIS | 2000-02-16 | 36.4388427734375 |
9603 | DIS | 2000-02-17 | 36.00725173950195 |
9604 | DIS | 2000-02-18 | 35.020748138427734 |
9605 | DIS | 2000-02-22 | 32.9244384765625 |
9606 | DIS | 2000-02-23 | 33.66431427001953 |
9607 | DIS | 2000-02-24 | 32.73946762084961 |
9608 | DIS | 2000-02-25 | 30.581499099731445 |
9609 | DIS | 2000-02-28 | 32.30787658691406 |
9610 | DIS | 2000-02-29 | 33.54100036621094 |
9611 | DIS | 2000-03-01 | 34.21921920776367 |
9612 | DIS | 2000-03-02 | 34.03424835205078 |
9613 | DIS | 2000-03-03 | 36.00725173950195 |
9614 | DIS | 2000-03-06 | 35.513999938964844 |
9615 | DIS | 2000-03-07 | 35.513999938964844 |
9616 | DIS | 2000-03-08 | 34.465843200683594 |
9617 | DIS | 2000-03-09 | 35.760623931884766 |
9618 | DIS | 2000-03-10 | 34.650814056396484 |
9619 | DIS | 2000-03-13 | 34.465843200683594 |
9620 | DIS | 2000-03-14 | 33.66431427001953 |
9621 | DIS | 2000-03-15 | 34.342529296875 |
9622 | DIS | 2000-03-16 | 34.83578109741211 |
9623 | DIS | 2000-03-17 | 36.31553268432617 |
9624 | DIS | 2000-03-20 | 38.905094146728516 |
9625 | DIS | 2000-03-21 | 38.658470153808594 |
9626 | DIS | 2000-03-22 | 39.953250885009766 |
9627 | DIS | 2000-03-23 | 41.001407623291016 |
9628 | DIS | 2000-03-24 | 40.87809371948242 |
9629 | DIS | 2000-03-27 | 41.18637466430664 |
9630 | DIS | 2000-03-28 | 40.38484573364258 |
9631 | DIS | 2000-03-29 | 40.261531829833984 |
9632 | DIS | 2000-03-30 | 39.706626892089844 |
9633 | DIS | 2000-03-31 | 40.6931266784668 |
9634 | DIS | 2000-04-03 | 41.24803161621094 |
9635 | DIS | 2000-04-04 | 40.5698127746582 |
9636 | DIS | 2000-04-05 | 39.459999084472656 |
9637 | DIS | 2000-04-06 | 39.89159393310547 |
9638 | DIS | 2000-04-07 | 40.44649887084961 |
9639 | DIS | 2000-04-10 | 40.75477981567383 |
9640 | DIS | 2000-04-11 | 41.92625045776367 |
9641 | DIS | 2000-04-12 | 39.52165603637695 |
9642 | DIS | 2000-04-13 | 38.720123291015625 |
9643 | DIS | 2000-04-14 | 38.350189208984375 |
9644 | DIS | 2000-04-17 | 38.22687530517578 |
9645 | DIS | 2000-04-18 | 38.96675109863281 |
9646 | DIS | 2000-04-19 | 40.38484573364258 |
9647 | DIS | 2000-04-20 | 41.67962646484375 |
9648 | DIS | 2000-04-24 | 39.706626892089844 |
9649 | DIS | 2000-04-25 | 39.953250885009766 |
9650 | DIS | 2000-04-26 | 41.80293655395508 |
9651 | DIS | 2000-04-27 | 41.06306457519531 |
9652 | DIS | 2000-04-28 | 43.03606414794922 |
9653 | DIS | 2000-05-01 | 41.43299865722656 |
9654 | DIS | 2000-05-02 | 42.419498443603516 |
9655 | DIS | 2000-05-03 | 40.6931266784668 |
9656 | DIS | 2000-05-04 | 39.15171813964844 |
9657 | DIS | 2000-05-05 | 39.028404235839844 |
9658 | DIS | 2000-05-08 | 40.01490783691406 |
9659 | DIS | 2000-05-09 | 40.19987487792969 |
9660 | DIS | 2000-05-10 | 40.508155822753906 |
9661 | DIS | 2000-05-11 | 40.5698127746582 |
9662 | DIS | 2000-05-12 | 40.261531829833984 |
9663 | DIS | 2000-05-15 | 40.261531829833984 |
9664 | DIS | 2000-05-16 | 41.61796951293945 |
9665 | DIS | 2000-05-17 | 41.67962646484375 |
9666 | DIS | 2000-05-18 | 40.6314697265625 |
9667 | DIS | 2000-05-19 | 40.508155822753906 |
9668 | DIS | 2000-05-22 | 40.32318878173828 |
9669 | DIS | 2000-05-23 | 39.52165603637695 |
9670 | DIS | 2000-05-24 | 38.78178024291992 |
9671 | DIS | 2000-05-25 | 39.27503204345703 |
9672 | DIS | 2000-05-26 | 39.33668899536133 |
9673 | DIS | 2000-05-30 | 41.309688568115234 |
9674 | DIS | 2000-05-31 | 41.61796951293945 |
9675 | DIS | 2000-06-01 | 41.18637466430664 |
9676 | DIS | 2000-06-02 | 39.89159393310547 |
9677 | DIS | 2000-06-05 | 40.07656478881836 |
9678 | DIS | 2000-06-06 | 40.32318878173828 |
9679 | DIS | 2000-06-07 | 39.64496994018555 |
9680 | DIS | 2000-06-08 | 39.89159393310547 |
9681 | DIS | 2000-06-09 | 41.001407623291016 |
9682 | DIS | 2000-06-12 | 40.16904830932617 |
9683 | DIS | 2000-06-13 | 39.64496994018555 |
9684 | DIS | 2000-06-14 | 40.19987487792969 |
9685 | DIS | 2000-06-15 | 41.43299865722656 |
9686 | DIS | 2000-06-16 | 40.6314697265625 |
9687 | DIS | 2000-06-19 | 41.37134552001953 |
9688 | DIS | 2000-06-20 | 41.18637466430664 |
9689 | DIS | 2000-06-21 | 41.18637466430664 |
9690 | DIS | 2000-06-22 | 40.93975067138672 |
9691 | DIS | 2000-06-23 | 39.09006118774414 |
9692 | DIS | 2000-06-26 | 39.953250885009766 |
9693 | DIS | 2000-06-27 | 39.459999084472656 |
9694 | DIS | 2000-06-28 | 38.62763977050781 |
9695 | DIS | 2000-06-29 | 38.96675109863281 |
9696 | DIS | 2000-06-30 | 38.28853225708008 |
9697 | DIS | 2000-07-03 | 38.04190444946289 |
9698 | DIS | 2000-07-05 | 37.54865646362305 |
9699 | DIS | 2000-07-06 | 36.993751525878906 |
9700 | DIS | 2000-07-07 | 37.48699951171875 |
9701 | DIS | 2000-07-10 | 37.302032470703125 |
9702 | DIS | 2000-07-11 | 35.513999938964844 |
9703 | DIS | 2000-07-12 | 35.57565689086914 |
9704 | DIS | 2000-07-13 | 36.62381362915039 |
9705 | DIS | 2000-07-14 | 36.93209457397461 |
9706 | DIS | 2000-07-17 | 36.068904876708984 |
9707 | DIS | 2000-07-18 | 35.26737594604492 |
9708 | DIS | 2000-07-19 | 36.5004997253418 |
9709 | DIS | 2000-07-20 | 38.10356140136719 |
9710 | DIS | 2000-07-21 | 36.93209457397461 |
9711 | DIS | 2000-07-24 | 36.13056182861328 |
9712 | DIS | 2000-07-25 | 36.993751525878906 |
9713 | DIS | 2000-07-26 | 37.54865646362305 |
9714 | DIS | 2000-07-27 | 37.48699951171875 |
9715 | DIS | 2000-07-28 | 37.36368942260742 |
9716 | DIS | 2000-07-31 | 38.04190444946289 |
9717 | DIS | 2000-08-01 | 38.96675109863281 |
9718 | DIS | 2000-08-02 | 39.58331298828125 |
9719 | DIS | 2000-08-03 | 41.92625045776367 |
9720 | DIS | 2000-08-04 | 41.864593505859375 |
9721 | DIS | 2000-08-07 | 40.508155822753906 |
9722 | DIS | 2000-08-08 | 40.816436767578125 |
9723 | DIS | 2000-08-09 | 40.13821792602539 |
9724 | DIS | 2000-08-10 | 39.953250885009766 |
9725 | DIS | 2000-08-11 | 40.07656478881836 |
9726 | DIS | 2000-08-14 | 40.38484573364258 |
9727 | DIS | 2000-08-15 | 39.953250885009766 |
9728 | DIS | 2000-08-16 | 39.33668899536133 |
9729 | DIS | 2000-08-17 | 39.64496994018555 |
9730 | DIS | 2000-08-18 | 38.5968132019043 |
9731 | DIS | 2000-08-21 | 37.91859436035156 |
9732 | DIS | 2000-08-22 | 37.42534255981445 |
9733 | DIS | 2000-08-23 | 36.93209457397461 |
9734 | DIS | 2000-08-24 | 37.36368942260742 |
9735 | DIS | 2000-08-25 | 37.610313415527344 |
9736 | DIS | 2000-08-28 | 37.54865646362305 |
9737 | DIS | 2000-08-29 | 37.91859436035156 |
9738 | DIS | 2000-08-30 | 37.856937408447266 |
9739 | DIS | 2000-08-31 | 38.4272575378418 |
9740 | DIS | 2000-09-01 | 38.4734992980957 |
9741 | DIS | 2000-09-05 | 38.10356140136719 |
9742 | DIS | 2000-09-06 | 39.459999084472656 |
9743 | DIS | 2000-09-07 | 40.93975067138672 |
9744 | DIS | 2000-09-08 | 39.706626892089844 |
9745 | DIS | 2000-09-11 | 39.39834213256836 |
9746 | DIS | 2000-09-12 | 38.10356140136719 |
9747 | DIS | 2000-09-13 | 39.459999084472656 |
9748 | DIS | 2000-09-14 | 38.84343719482422 |
9749 | DIS | 2000-09-15 | 38.658470153808594 |
9750 | DIS | 2000-09-18 | 37.91859436035156 |
9751 | DIS | 2000-09-19 | 37.79528045654297 |
9752 | DIS | 2000-09-20 | 36.68547058105469 |
9753 | DIS | 2000-09-21 | 36.62381362915039 |
9754 | DIS | 2000-09-22 | 36.93209457397461 |
9755 | DIS | 2000-09-25 | 37.05540466308594 |
9756 | DIS | 2000-09-26 | 37.17871856689453 |
9757 | DIS | 2000-09-27 | 37.05540466308594 |
9758 | DIS | 2000-09-28 | 38.28853225708008 |
9759 | DIS | 2000-09-29 | 37.73362350463867 |
9760 | DIS | 2000-10-02 | 38.96675109863281 |
9761 | DIS | 2000-10-03 | 38.78178024291992 |
9762 | DIS | 2000-10-04 | 39.33668899536133 |
9763 | DIS | 2000-10-05 | 40.6931266784668 |
9764 | DIS | 2000-10-06 | 40.13821792602539 |
9765 | DIS | 2000-10-09 | 40.38484573364258 |
9766 | DIS | 2000-10-10 | 40.816436767578125 |
9767 | DIS | 2000-10-11 | 39.768280029296875 |
9768 | DIS | 2000-10-12 | 38.4734992980957 |
9769 | DIS | 2000-10-13 | 39.213375091552734 |
9770 | DIS | 2000-10-16 | 37.73362350463867 |
9771 | DIS | 2000-10-17 | 34.9590950012207 |
9772 | DIS | 2000-10-18 | 35.020748138427734 |
9773 | DIS | 2000-10-19 | 34.465843200683594 |
9774 | DIS | 2000-10-20 | 35.88393783569336 |
9775 | DIS | 2000-10-23 | 35.698970794677734 |
9776 | DIS | 2000-10-24 | 35.698970794677734 |
9777 | DIS | 2000-10-25 | 34.342529296875 |
9778 | DIS | 2000-10-26 | 34.650814056396484 |
9779 | DIS | 2000-10-27 | 33.849281311035156 |
9780 | DIS | 2000-10-30 | 34.4041862487793 |
9781 | DIS | 2000-10-31 | 35.32903289794922 |
9782 | DIS | 2000-11-01 | 36.13056182861328 |
9783 | DIS | 2000-11-02 | 36.808780670166016 |
9784 | DIS | 2000-11-03 | 37.54865646362305 |
9785 | DIS | 2000-11-06 | 36.808780670166016 |
9786 | DIS | 2000-11-07 | 36.62381362915039 |
9787 | DIS | 2000-11-08 | 36.37718963623047 |
9788 | DIS | 2000-11-09 | 30.70481300354004 |
9789 | DIS | 2000-11-10 | 31.259719848632812 |
9790 | DIS | 2000-11-13 | 30.026594161987305 |
9791 | DIS | 2000-11-14 | 30.51984405517578 |
9792 | DIS | 2000-11-15 | 31.383031845092773 |
9793 | DIS | 2000-11-16 | 30.458187103271484 |
9794 | DIS | 2000-11-17 | 29.77996826171875 |
9795 | DIS | 2000-11-20 | 29.47168731689453 |
9796 | DIS | 2000-11-21 | 28.978437423706055 |
9797 | DIS | 2000-11-22 | 28.670156478881836 |
9798 | DIS | 2000-11-24 | 29.34837532043457 |
9799 | DIS | 2000-11-27 | 29.533344268798828 |
9800 | DIS | 2000-11-28 | 29.47168731689453 |
9801 | DIS | 2000-11-29 | 28.42353057861328 |
9802 | DIS | 2000-11-30 | 28.546844482421875 |
9803 | DIS | 2000-12-01 | 29.594999313354492 |
9804 | DIS | 2000-12-04 | 29.04009437561035 |
9805 | DIS | 2000-12-05 | 30.273218154907227 |
9806 | DIS | 2000-12-06 | 31.013093948364258 |
9807 | DIS | 2000-12-07 | 30.211563110351562 |
9808 | DIS | 2000-12-08 | 30.51984405517578 |
9809 | DIS | 2000-12-11 | 29.964937210083008 |
9810 | DIS | 2000-12-12 | 29.90328025817871 |
9811 | DIS | 2000-12-13 | 29.34837532043457 |
9812 | DIS | 2000-12-14 | 28.60849952697754 |
9813 | DIS | 2000-12-15 | 28.978437423706055 |
9814 | DIS | 2000-12-18 | 28.916780471801758 |
9815 | DIS | 2000-12-19 | 28.731813430786133 |
9816 | DIS | 2000-12-20 | 26.69715690612793 |
9817 | DIS | 2000-12-21 | 27.313718795776367 |
9818 | DIS | 2000-12-22 | 26.08059310913086 |
9819 | DIS | 2000-12-26 | 26.57384490966797 |
9820 | DIS | 2000-12-27 | 27.930280685424805 |
9821 | DIS | 2000-12-28 | 28.361875534057617 |
9822 | DIS | 2000-12-29 | 28.546844482421875 |
9823 | DIS | 2001-01-02 | 27.560344696044922 |
9824 | DIS | 2001-01-03 | 30.643156051635742 |
9825 | DIS | 2001-01-04 | 31.506343841552734 |
9826 | DIS | 2001-01-05 | 31.074750900268555 |
9827 | DIS | 2001-01-08 | 29.718313217163086 |
9828 | DIS | 2001-01-09 | 29.718313217163086 |
9829 | DIS | 2001-01-10 | 29.964937210083008 |
9830 | DIS | 2001-01-11 | 29.101749420166016 |
9831 | DIS | 2001-01-12 | 31.13640594482422 |
9832 | DIS | 2001-01-16 | 32.61615753173828 |
9833 | DIS | 2001-01-17 | 32.9244384765625 |
9834 | DIS | 2001-01-18 | 32.67781448364258 |
9835 | DIS | 2001-01-19 | 32.246219635009766 |
9836 | DIS | 2001-01-22 | 30.70481300354004 |
9837 | DIS | 2001-01-23 | 29.594999313354492 |
9838 | DIS | 2001-01-24 | 30.08824920654297 |
9839 | DIS | 2001-01-25 | 29.65665626525879 |
9840 | DIS | 2001-01-26 | 29.410030364990234 |
9841 | DIS | 2001-01-29 | 30.4039306640625 |
9842 | DIS | 2001-01-30 | 30.48284912109375 |
9843 | DIS | 2001-01-31 | 30.038925170898438 |
9844 | DIS | 2001-02-01 | 31.074750900268555 |
9845 | DIS | 2001-02-02 | 30.334875106811523 |
9846 | DIS | 2001-02-05 | 30.019195556640625 |
9847 | DIS | 2001-02-06 | 31.183265686035156 |
9848 | DIS | 2001-02-07 | 30.581499099731445 |
9849 | DIS | 2001-02-08 | 31.696245193481445 |
9850 | DIS | 2001-02-09 | 31.518674850463867 |
9851 | DIS | 2001-02-12 | 32.07111358642578 |
9852 | DIS | 2001-02-13 | 31.074750900268555 |
9853 | DIS | 2001-02-14 | 30.729475021362305 |
9854 | DIS | 2001-02-15 | 31.97246551513672 |
9855 | DIS | 2001-02-16 | 31.577865600585938 |
9856 | DIS | 2001-02-20 | 30.729475021362305 |
9857 | DIS | 2001-02-21 | 31.08461570739746 |
9858 | DIS | 2001-02-22 | 30.581499099731445 |
9859 | DIS | 2001-02-23 | 29.890949249267578 |
9860 | DIS | 2001-02-26 | 30.97610092163086 |
9861 | DIS | 2001-02-27 | 30.334875106811523 |
9862 | DIS | 2001-02-28 | 30.532175064086914 |
9863 | DIS | 2001-03-01 | 29.930410385131836 |
9864 | DIS | 2001-03-02 | 29.585134506225586 |
9865 | DIS | 2001-03-05 | 29.131345748901367 |
9866 | DIS | 2001-03-06 | 29.328645706176758 |
9867 | DIS | 2001-03-07 | 29.57526969909668 |
9868 | DIS | 2001-03-08 | 29.447025299072266 |
9869 | DIS | 2001-03-09 | 29.31878089904785 |
9870 | DIS | 2001-03-12 | 27.138614654541016 |
9871 | DIS | 2001-03-13 | 27.6417293548584 |
9872 | DIS | 2001-03-14 | 26.724285125732422 |
9873 | DIS | 2001-03-15 | 27.621999740600586 |
9874 | DIS | 2001-03-16 | 27.148479461669922 |
9875 | DIS | 2001-03-19 | 27.631864547729492 |
9876 | DIS | 2001-03-20 | 26.546714782714844 |
9877 | DIS | 2001-03-21 | 27.0103702545166 |
9878 | DIS | 2001-03-22 | 26.605905532836914 |
9879 | DIS | 2001-03-23 | 27.444429397583008 |
9880 | DIS | 2001-03-26 | 27.543079376220703 |
9881 | DIS | 2001-03-27 | 28.80579948425293 |
9882 | DIS | 2001-03-28 | 27.977140426635742 |
9883 | DIS | 2001-03-29 | 27.72064971923828 |
9884 | DIS | 2001-03-30 | 28.213899612426758 |
9885 | DIS | 2001-04-02 | 27.592405319213867 |
9886 | DIS | 2001-04-03 | 26.734149932861328 |
9887 | DIS | 2001-04-04 | 26.734149932861328 |
9888 | DIS | 2001-04-05 | 27.70092010498047 |
9889 | DIS | 2001-04-06 | 28.105384826660156 |
9890 | DIS | 2001-04-09 | 28.213899612426758 |
9891 | DIS | 2001-04-10 | 28.855125427246094 |
9892 | DIS | 2001-04-11 | 28.24349594116211 |
9893 | DIS | 2001-04-12 | 28.697284698486328 |
9894 | DIS | 2001-04-16 | 28.766340255737305 |
9895 | DIS | 2001-04-17 | 29.594999313354492 |
9896 | DIS | 2001-04-18 | 31.469350814819336 |
9897 | DIS | 2001-04-19 | 31.44961929321289 |
9898 | DIS | 2001-04-20 | 30.9366397857666 |
9899 | DIS | 2001-04-23 | 29.624595642089844 |
9900 | DIS | 2001-04-24 | 28.194169998168945 |
9901 | DIS | 2001-04-25 | 30.394065856933594 |
9902 | DIS | 2001-04-26 | 31.094480514526367 |
9903 | DIS | 2001-04-27 | 30.5124454498291 |
9904 | DIS | 2001-04-30 | 29.841625213623047 |
9905 | DIS | 2001-05-01 | 30.137575149536133 |
9906 | DIS | 2001-05-02 | 30.828125 |
9907 | DIS | 2001-05-03 | 30.54203987121582 |
9908 | DIS | 2001-05-04 | 30.49271583557129 |
9909 | DIS | 2001-05-07 | 30.57163429260254 |
9910 | DIS | 2001-05-08 | 30.14743995666504 |
9911 | DIS | 2001-05-09 | 29.447025299072266 |
9912 | DIS | 2001-05-10 | 30.660419464111328 |
9913 | DIS | 2001-05-11 | 30.847854614257812 |
9914 | DIS | 2001-05-14 | 30.532175064086914 |
9915 | DIS | 2001-05-15 | 30.68014907836914 |
9916 | DIS | 2001-05-16 | 31.62718963623047 |
9917 | DIS | 2001-05-17 | 32.07111358642578 |
9918 | DIS | 2001-05-18 | 32.1599006652832 |
9919 | DIS | 2001-05-21 | 33.81721878051758 |
9920 | DIS | 2001-05-22 | 34.03424835205078 |
9921 | DIS | 2001-05-23 | 32.66301345825195 |
9922 | DIS | 2001-05-24 | 32.85044860839844 |
9923 | DIS | 2001-05-25 | 32.19935989379883 |
9924 | DIS | 2001-05-29 | 32.179630279541016 |
9925 | DIS | 2001-05-30 | 31.350969314575195 |
9926 | DIS | 2001-05-31 | 31.193130493164062 |
9927 | DIS | 2001-06-01 | 31.291780471801758 |
9928 | DIS | 2001-06-04 | 31.193130493164062 |
9929 | DIS | 2001-06-05 | 30.926774978637695 |
9930 | DIS | 2001-06-06 | 31.17340087890625 |
9931 | DIS | 2001-06-07 | 31.715974807739258 |
9932 | DIS | 2001-06-08 | 31.420024871826172 |
9933 | DIS | 2001-06-11 | 31.08461570739746 |
9934 | DIS | 2001-06-12 | 31.064884185791016 |
9935 | DIS | 2001-06-13 | 30.384199142456055 |
9936 | DIS | 2001-06-14 | 29.456890106201172 |
9937 | DIS | 2001-06-15 | 29.299049377441406 |
9938 | DIS | 2001-06-18 | 28.63809585571289 |
9939 | DIS | 2001-06-19 | 28.460525512695312 |
9940 | DIS | 2001-06-20 | 28.855125427246094 |
9941 | DIS | 2001-06-21 | 29.693649291992188 |
9942 | DIS | 2001-06-22 | 28.795934677124023 |
9943 | DIS | 2001-06-25 | 28.598634719848633 |
9944 | DIS | 2001-06-26 | 27.86862564086914 |
9945 | DIS | 2001-06-27 | 27.769975662231445 |
9946 | DIS | 2001-06-28 | 27.95741081237793 |
9947 | DIS | 2001-06-29 | 28.499984741210938 |
9948 | DIS | 2001-07-02 | 28.35201072692871 |
9949 | DIS | 2001-07-03 | 27.967275619506836 |
9950 | DIS | 2001-07-05 | 27.80943489074707 |
9951 | DIS | 2001-07-06 | 27.335914611816406 |
9952 | DIS | 2001-07-09 | 27.316184997558594 |
9953 | DIS | 2001-07-10 | 26.734149932861328 |
9954 | DIS | 2001-07-11 | 27.621999740600586 |
9955 | DIS | 2001-07-12 | 27.247129440307617 |
9956 | DIS | 2001-07-13 | 27.80943489074707 |
9957 | DIS | 2001-07-16 | 27.227399826049805 |
9958 | DIS | 2001-07-17 | 27.917949676513672 |
9959 | DIS | 2001-07-18 | 26.64536476135254 |
9960 | DIS | 2001-07-19 | 26.783475875854492 |
9961 | DIS | 2001-07-20 | 26.635499954223633 |
9962 | DIS | 2001-07-23 | 26.517120361328125 |
9963 | DIS | 2001-07-24 | 25.796974182128906 |
9964 | DIS | 2001-07-25 | 26.112655639648438 |
9965 | DIS | 2001-07-26 | 26.536849975585938 |
9966 | DIS | 2001-07-27 | 26.66509437561035 |
9967 | DIS | 2001-07-30 | 26.24090003967285 |
9968 | DIS | 2001-07-31 | 25.994274139404297 |
9969 | DIS | 2001-08-01 | 26.309955596923828 |
9970 | DIS | 2001-08-02 | 26.142250061035156 |
9971 | DIS | 2001-08-03 | 26.24090003967285 |
9972 | DIS | 2001-08-06 | 26.46779441833496 |
9973 | DIS | 2001-08-07 | 26.93144989013672 |
9974 | DIS | 2001-08-08 | 26.655229568481445 |
9975 | DIS | 2001-08-09 | 26.87225914001465 |
9976 | DIS | 2001-08-10 | 27.030099868774414 |
9977 | DIS | 2001-08-13 | 26.87225914001465 |
9978 | DIS | 2001-08-14 | 26.714420318603516 |
9979 | DIS | 2001-08-15 | 26.260629653930664 |
9980 | DIS | 2001-08-16 | 26.092924118041992 |
9981 | DIS | 2001-08-17 | 25.30372428894043 |
9982 | DIS | 2001-08-20 | 25.550350189208984 |
9983 | DIS | 2001-08-21 | 25.45170021057129 |
9984 | DIS | 2001-08-22 | 25.75751495361328 |
9985 | DIS | 2001-08-23 | 25.796974182128906 |
9986 | DIS | 2001-08-24 | 26.290224075317383 |
9987 | DIS | 2001-08-27 | 26.04360008239746 |
9988 | DIS | 2001-08-28 | 25.41223907470703 |
9989 | DIS | 2001-08-29 | 25.066965103149414 |
9990 | DIS | 2001-08-30 | 24.297494888305664 |
9991 | DIS | 2001-08-31 | 25.086694717407227 |
9992 | DIS | 2001-09-04 | 25.3629150390625 |
9993 | DIS | 2001-09-05 | 25.01763916015625 |
9994 | DIS | 2001-09-06 | 24.159385681152344 |
9995 | DIS | 2001-09-07 | 23.784515380859375 |
9996 | DIS | 2001-09-10 | 23.261669158935547 |
9997 | DIS | 2001-09-17 | 18.99012565612793 |
9998 | DIS | 2001-09-18 | 18.151599884033203 |
9999 | DIS | 2001-09-19 | 18.2502498626709 |
10000 | DIS | 2001-09-20 | 16.750770568847656 |
10001 | DIS | 2001-09-21 | 17.628755569458008 |
10002 | DIS | 2001-09-24 | 17.658349990844727 |
10003 | DIS | 2001-09-25 | 17.22429084777832 |
10004 | DIS | 2001-09-26 | 17.204559326171875 |
10005 | DIS | 2001-09-27 | 17.313074111938477 |
10006 | DIS | 2001-09-28 | 18.368629455566406 |
10007 | DIS | 2001-10-01 | 17.776729583740234 |
10008 | DIS | 2001-10-02 | 18.743499755859375 |
10009 | DIS | 2001-10-03 | 19.64121437072754 |
10010 | DIS | 2001-10-04 | 19.03944969177246 |
10011 | DIS | 2001-10-05 | 18.940799713134766 |
10012 | DIS | 2001-10-08 | 18.457414627075195 |
10013 | DIS | 2001-10-09 | 18.84214973449707 |
10014 | DIS | 2001-10-10 | 19.03944969177246 |
10015 | DIS | 2001-10-11 | 19.5820255279541 |
10016 | DIS | 2001-10-12 | 19.345264434814453 |
10017 | DIS | 2001-10-15 | 18.891475677490234 |
10018 | DIS | 2001-10-16 | 18.90134048461914 |
10019 | DIS | 2001-10-17 | 18.2502498626709 |
10020 | DIS | 2001-10-18 | 17.658349990844727 |
10021 | DIS | 2001-10-19 | 18.240385055541992 |
10022 | DIS | 2001-10-22 | 18.299575805664062 |
10023 | DIS | 2001-10-23 | 18.26997947692871 |
10024 | DIS | 2001-10-24 | 18.191059112548828 |
10025 | DIS | 2001-10-25 | 18.763229370117188 |
10026 | DIS | 2001-10-26 | 18.457414627075195 |
10027 | DIS | 2001-10-29 | 18.003625869750977 |
10028 | DIS | 2001-10-30 | 17.914840698242188 |
10029 | DIS | 2001-10-31 | 18.339035034179688 |
10030 | DIS | 2001-11-01 | 18.575794219970703 |
10031 | DIS | 2001-11-02 | 18.61525535583496 |
10032 | DIS | 2001-11-05 | 18.90134048461914 |
10033 | DIS | 2001-11-06 | 18.496875762939453 |
10034 | DIS | 2001-11-07 | 18.210790634155273 |
10035 | DIS | 2001-11-08 | 18.585660934448242 |
10036 | DIS | 2001-11-09 | 18.694175720214844 |
10037 | DIS | 2001-11-12 | 18.457414627075195 |
10038 | DIS | 2001-11-13 | 18.84214973449707 |
10039 | DIS | 2001-11-14 | 19.059179306030273 |
10040 | DIS | 2001-11-15 | 20.025949478149414 |
10041 | DIS | 2001-11-16 | 20.479740142822266 |
10042 | DIS | 2001-11-19 | 21.209749221801758 |
10043 | DIS | 2001-11-20 | 20.98285484313965 |
10044 | DIS | 2001-11-21 | 20.568525314331055 |
10045 | DIS | 2001-11-23 | 20.71649932861328 |
10046 | DIS | 2001-11-26 | 21.101234436035156 |
10047 | DIS | 2001-11-27 | 20.785554885864258 |
10048 | DIS | 2001-11-28 | 19.937164306640625 |
10049 | DIS | 2001-11-29 | 19.98649024963379 |
10050 | DIS | 2001-11-30 | 20.193655014038086 |
10051 | DIS | 2001-12-03 | 19.70040512084961 |
10052 | DIS | 2001-12-04 | 19.729999542236328 |
10053 | DIS | 2001-12-05 | 21.357725143432617 |
10054 | DIS | 2001-12-06 | 22.23571014404297 |
10055 | DIS | 2001-12-07 | 22.048274993896484 |
10056 | DIS | 2001-12-10 | 21.337995529174805 |
10057 | DIS | 2001-12-11 | 22.09760093688965 |
10058 | DIS | 2001-12-12 | 21.939760208129883 |
10059 | DIS | 2001-12-13 | 21.308399200439453 |
10060 | DIS | 2001-12-14 | 20.686904907226562 |
10061 | DIS | 2001-12-17 | 20.509334564208984 |
10062 | DIS | 2001-12-18 | 20.686904907226562 |
10063 | DIS | 2001-12-19 | 20.420549392700195 |
10064 | DIS | 2001-12-20 | 20.27257537841797 |
10065 | DIS | 2001-12-21 | 20.400819778442383 |
10066 | DIS | 2001-12-24 | 20.371225357055664 |
10067 | DIS | 2001-12-26 | 20.3218994140625 |
10068 | DIS | 2001-12-27 | 20.71649932861328 |
10069 | DIS | 2001-12-28 | 20.66717529296875 |
10070 | DIS | 2001-12-31 | 20.44028091430664 |
10071 | DIS | 2002-01-02 | 21.160425186157227 |
10072 | DIS | 2002-01-03 | 21.821380615234375 |
10073 | DIS | 2002-01-04 | 22.393550872802734 |
10074 | DIS | 2002-01-07 | 22.936124801635742 |
10075 | DIS | 2002-01-08 | 22.48233413696289 |
10076 | DIS | 2002-01-09 | 21.505699157714844 |
10077 | DIS | 2002-01-10 | 21.989084243774414 |
10078 | DIS | 2002-01-11 | 21.57475471496582 |
10079 | DIS | 2002-01-14 | 21.081504821777344 |
10080 | DIS | 2002-01-15 | 21.190019607543945 |
10081 | DIS | 2002-01-16 | 20.223249435424805 |
10082 | DIS | 2002-01-17 | 20.95326042175293 |
10083 | DIS | 2002-01-18 | 20.913799285888672 |
10084 | DIS | 2002-01-22 | 20.825014114379883 |
10085 | DIS | 2002-01-23 | 21.12096405029297 |
10086 | DIS | 2002-01-24 | 20.913799285888672 |
10087 | DIS | 2002-01-25 | 21.48596954345703 |
10088 | DIS | 2002-01-28 | 21.841110229492188 |
10089 | DIS | 2002-01-29 | 21.456375122070312 |
10090 | DIS | 2002-01-30 | 21.111099243164062 |
10091 | DIS | 2002-01-31 | 20.77569007873535 |
10092 | DIS | 2002-02-01 | 22.14692497253418 |
10093 | DIS | 2002-02-04 | 21.387319564819336 |
10094 | DIS | 2002-02-05 | 21.505699157714844 |
10095 | DIS | 2002-02-06 | 21.130830764770508 |
10096 | DIS | 2002-02-07 | 22.245574951171875 |
10097 | DIS | 2002-02-08 | 23.103830337524414 |
10098 | DIS | 2002-02-11 | 23.62667465209961 |
10099 | DIS | 2002-02-12 | 23.0841007232666 |
10100 | DIS | 2002-02-13 | 23.547754287719727 |
10101 | DIS | 2002-02-14 | 23.91275978088379 |
10102 | DIS | 2002-02-15 | 23.577350616455078 |
10103 | DIS | 2002-02-19 | 22.551389694213867 |
10104 | DIS | 2002-02-20 | 24.001544952392578 |
10105 | DIS | 2002-02-21 | 23.409645080566406 |
10106 | DIS | 2002-02-22 | 23.350454330444336 |
10107 | DIS | 2002-02-25 | 23.893030166625977 |
10108 | DIS | 2002-02-26 | 23.567485809326172 |
10109 | DIS | 2002-02-27 | 23.922624588012695 |
10110 | DIS | 2002-02-28 | 22.68950080871582 |
10111 | DIS | 2002-03-01 | 23.666135787963867 |
10112 | DIS | 2002-03-04 | 23.241939544677734 |
10113 | DIS | 2002-03-05 | 23.7154598236084 |
10114 | DIS | 2002-03-06 | 23.823974609375 |
10115 | DIS | 2002-03-07 | 23.439239501953125 |
10116 | DIS | 2002-03-08 | 23.42937469482422 |
10117 | DIS | 2002-03-11 | 23.59708023071289 |
10118 | DIS | 2002-03-12 | 23.389915466308594 |
10119 | DIS | 2002-03-13 | 23.153154373168945 |
10120 | DIS | 2002-03-14 | 23.182750701904297 |
10121 | DIS | 2002-03-15 | 23.991680145263672 |
10122 | DIS | 2002-03-18 | 24.179115295410156 |
10123 | DIS | 2002-03-19 | 23.97195053100586 |
10124 | DIS | 2002-03-20 | 23.676000595092773 |
10125 | DIS | 2002-03-21 | 23.31099510192871 |
10126 | DIS | 2002-03-22 | 23.133424758911133 |
10127 | DIS | 2002-03-25 | 22.88680076599121 |
10128 | DIS | 2002-03-26 | 22.551389694213867 |
10129 | DIS | 2002-03-27 | 22.580984115600586 |
10130 | DIS | 2002-03-28 | 22.76841926574707 |
10131 | DIS | 2002-04-01 | 22.590850830078125 |
10132 | DIS | 2002-04-02 | 22.452739715576172 |
10133 | DIS | 2002-04-03 | 22.137060165405273 |
10134 | DIS | 2002-04-04 | 22.25543975830078 |
10135 | DIS | 2002-04-05 | 22.926259994506836 |
10136 | DIS | 2002-04-08 | 22.807880401611328 |
10137 | DIS | 2002-04-09 | 22.758554458618164 |
10138 | DIS | 2002-04-10 | 23.725324630737305 |
10139 | DIS | 2002-04-11 | 23.153154373168945 |
10140 | DIS | 2002-04-12 | 23.676000595092773 |
10141 | DIS | 2002-04-15 | 23.320859909057617 |
10142 | DIS | 2002-04-16 | 23.577350616455078 |
10143 | DIS | 2002-04-17 | 23.784515380859375 |
10144 | DIS | 2002-04-18 | 24.070600509643555 |
10145 | DIS | 2002-04-19 | 24.613174438476562 |
10146 | DIS | 2002-04-22 | 24.208709716796875 |
10147 | DIS | 2002-04-23 | 24.16925048828125 |
10148 | DIS | 2002-04-24 | 24.188980102539062 |
10149 | DIS | 2002-04-25 | 24.662500381469727 |
10150 | DIS | 2002-04-26 | 23.77465057373047 |
10151 | DIS | 2002-04-29 | 22.709230422973633 |
10152 | DIS | 2002-04-30 | 22.867069244384766 |
10153 | DIS | 2002-05-01 | 23.843704223632812 |
10154 | DIS | 2002-05-02 | 23.705595016479492 |
10155 | DIS | 2002-05-03 | 23.281400680541992 |
10156 | DIS | 2002-05-06 | 22.580984115600586 |
10157 | DIS | 2002-05-07 | 22.580984115600586 |
10158 | DIS | 2002-05-08 | 23.5082950592041 |
10159 | DIS | 2002-05-09 | 23.232074737548828 |
10160 | DIS | 2002-05-10 | 22.837474822998047 |
10161 | DIS | 2002-05-13 | 23.133424758911133 |
10162 | DIS | 2002-05-14 | 24.070600509643555 |
10163 | DIS | 2002-05-15 | 24.16925048828125 |
10164 | DIS | 2002-05-16 | 24.19884490966797 |
10165 | DIS | 2002-05-17 | 24.514524459838867 |
10166 | DIS | 2002-05-20 | 24.100194931030273 |
10167 | DIS | 2002-05-21 | 23.518159866333008 |
10168 | DIS | 2002-05-22 | 23.133424758911133 |
10169 | DIS | 2002-05-23 | 23.5082950592041 |
10170 | DIS | 2002-05-24 | 23.241939544677734 |
10171 | DIS | 2002-05-28 | 23.222209930419922 |
10172 | DIS | 2002-05-29 | 22.73882484436035 |
10173 | DIS | 2002-05-30 | 22.91639518737793 |
10174 | DIS | 2002-05-31 | 22.60071563720703 |
10175 | DIS | 2002-06-03 | 22.196250915527344 |
10176 | DIS | 2002-06-04 | 21.939760208129883 |
10177 | DIS | 2002-06-05 | 21.821380615234375 |
10178 | DIS | 2002-06-06 | 21.40704917907715 |
10179 | DIS | 2002-06-07 | 21.357725143432617 |
10180 | DIS | 2002-06-10 | 21.683269500732422 |
10181 | DIS | 2002-06-11 | 21.28866958618164 |
10182 | DIS | 2002-06-12 | 20.86447525024414 |
10183 | DIS | 2002-06-13 | 20.75596046447754 |
10184 | DIS | 2002-06-14 | 20.746095657348633 |
10185 | DIS | 2002-06-17 | 21.23934555053711 |
10186 | DIS | 2002-06-18 | 21.653675079345703 |
10187 | DIS | 2002-06-19 | 20.57839012145996 |
10188 | DIS | 2002-06-20 | 19.295940399169922 |
10189 | DIS | 2002-06-21 | 18.99012565612793 |
10190 | DIS | 2002-06-24 | 18.743499755859375 |
10191 | DIS | 2002-06-25 | 18.970394134521484 |
10192 | DIS | 2002-06-26 | 18.763229370117188 |
10193 | DIS | 2002-06-27 | 18.79282569885254 |
10194 | DIS | 2002-06-28 | 18.64484977722168 |
10195 | DIS | 2002-07-01 | 18.112140655517578 |
10196 | DIS | 2002-07-02 | 18.2502498626709 |
10197 | DIS | 2002-07-03 | 18.694175720214844 |
10198 | DIS | 2002-07-05 | 19.52283477783203 |
10199 | DIS | 2002-07-08 | 18.743499755859375 |
10200 | DIS | 2002-07-09 | 18.50674057006836 |
10201 | DIS | 2002-07-10 | 18.0430850982666 |
10202 | DIS | 2002-07-11 | 18.44754981994629 |
10203 | DIS | 2002-07-12 | 18.200925827026367 |
10204 | DIS | 2002-07-15 | 17.73727035522461 |
10205 | DIS | 2002-07-16 | 17.411724090576172 |
10206 | DIS | 2002-07-17 | 17.895109176635742 |
10207 | DIS | 2002-07-18 | 17.42159080505371 |
10208 | DIS | 2002-07-19 | 16.415359497070312 |
10209 | DIS | 2002-07-22 | 15.68535041809082 |
10210 | DIS | 2002-07-23 | 15.418994903564453 |
10211 | DIS | 2002-07-24 | 16.19832992553711 |
10212 | DIS | 2002-07-25 | 16.30684471130371 |
10213 | DIS | 2002-07-26 | 15.784000396728516 |
10214 | DIS | 2002-07-29 | 17.115774154663086 |
10215 | DIS | 2002-07-30 | 17.204559326171875 |
10216 | DIS | 2002-07-31 | 17.490644454956055 |
10217 | DIS | 2002-08-01 | 16.602794647216797 |
10218 | DIS | 2002-08-02 | 15.103315353393555 |
10219 | DIS | 2002-08-05 | 14.07735538482666 |
10220 | DIS | 2002-08-06 | 14.185870170593262 |
10221 | DIS | 2002-08-07 | 13.712349891662598 |
10222 | DIS | 2002-08-08 | 14.30424976348877 |
10223 | DIS | 2002-08-09 | 14.452224731445312 |
10224 | DIS | 2002-08-12 | 14.037895202636719 |
10225 | DIS | 2002-08-13 | 13.584104537963867 |
10226 | DIS | 2002-08-14 | 14.30424976348877 |
10227 | DIS | 2002-08-15 | 14.945474624633789 |
10228 | DIS | 2002-08-16 | 15.645890235900879 |
10229 | DIS | 2002-08-19 | 16.42522430419922 |
10230 | DIS | 2002-08-20 | 16.227924346923828 |
10231 | DIS | 2002-08-21 | 16.671850204467773 |
10232 | DIS | 2002-08-22 | 17.13550567626953 |
10233 | DIS | 2002-08-23 | 16.602794647216797 |
10234 | DIS | 2002-08-26 | 16.444955825805664 |
10235 | DIS | 2002-08-27 | 15.784000396728516 |
10236 | DIS | 2002-08-28 | 15.192099571228027 |
10237 | DIS | 2002-08-29 | 15.55710506439209 |
10238 | DIS | 2002-08-30 | 15.4683198928833 |
10239 | DIS | 2002-09-03 | 14.531145095825195 |
10240 | DIS | 2002-09-04 | 14.836959838867188 |
10241 | DIS | 2002-09-05 | 14.56074047088623 |
10242 | DIS | 2002-09-06 | 15.152640342712402 |
10243 | DIS | 2002-09-09 | 15.68535041809082 |
10244 | DIS | 2002-09-10 | 16.030624389648438 |
10245 | DIS | 2002-09-11 | 15.961569786071777 |
10246 | DIS | 2002-09-12 | 15.290749549865723 |
10247 | DIS | 2002-09-13 | 15.290749549865723 |
10248 | DIS | 2002-09-16 | 15.606430053710938 |
10249 | DIS | 2002-09-17 | 15.764269828796387 |
10250 | DIS | 2002-09-18 | 15.527509689331055 |
10251 | DIS | 2002-09-19 | 14.610065460205078 |
10252 | DIS | 2002-09-20 | 15.034259796142578 |
10253 | DIS | 2002-09-23 | 14.866555213928223 |
10254 | DIS | 2002-09-24 | 14.550874710083008 |
10255 | DIS | 2002-09-25 | 15.221694946289062 |
10256 | DIS | 2002-09-26 | 15.68535041809082 |
10257 | DIS | 2002-09-27 | 15.034259796142578 |
10258 | DIS | 2002-09-30 | 14.935609817504883 |
10259 | DIS | 2002-10-01 | 15.48805046081543 |
10260 | DIS | 2002-10-02 | 16.030624389648438 |
10261 | DIS | 2002-10-03 | 15.784000396728516 |
10262 | DIS | 2002-10-04 | 14.846824645996094 |
10263 | DIS | 2002-10-07 | 13.94911003112793 |
10264 | DIS | 2002-10-08 | 14.452224731445312 |
10265 | DIS | 2002-10-09 | 14.008299827575684 |
10266 | DIS | 2002-10-10 | 15.014530181884766 |
10267 | DIS | 2002-10-11 | 15.784000396728516 |
10268 | DIS | 2002-10-14 | 15.862919807434082 |
10269 | DIS | 2002-10-15 | 16.523874282836914 |
10270 | DIS | 2002-10-16 | 16.178600311279297 |
10271 | DIS | 2002-10-17 | 16.523874282836914 |
10272 | DIS | 2002-10-18 | 16.523874282836914 |
10273 | DIS | 2002-10-21 | 17.145370483398438 |
10274 | DIS | 2002-10-22 | 16.87901496887207 |
10275 | DIS | 2002-10-23 | 17.55970001220703 |
10276 | DIS | 2002-10-24 | 17.16510009765625 |
10277 | DIS | 2002-10-25 | 17.73727035522461 |
10278 | DIS | 2002-10-28 | 17.145370483398438 |
10279 | DIS | 2002-10-29 | 16.523874282836914 |
10280 | DIS | 2002-10-30 | 16.602794647216797 |
10281 | DIS | 2002-10-31 | 16.474550247192383 |
10282 | DIS | 2002-11-01 | 16.800094604492188 |
10283 | DIS | 2002-11-04 | 17.806325912475586 |
10284 | DIS | 2002-11-05 | 18.378494262695312 |
10285 | DIS | 2002-11-06 | 18.605390548706055 |
10286 | DIS | 2002-11-07 | 18.013490676879883 |
10287 | DIS | 2002-11-08 | 17.441320419311523 |
10288 | DIS | 2002-11-11 | 17.13550567626953 |
10289 | DIS | 2002-11-12 | 17.313074111938477 |
10290 | DIS | 2002-11-13 | 17.658349990844727 |
10291 | DIS | 2002-11-14 | 17.87537956237793 |
10292 | DIS | 2002-11-15 | 18.279844284057617 |
10293 | DIS | 2002-11-18 | 18.062814712524414 |
10294 | DIS | 2002-11-19 | 17.9345703125 |
10295 | DIS | 2002-11-20 | 18.299575805664062 |
10296 | DIS | 2002-11-21 | 19.286075592041016 |
10297 | DIS | 2002-11-22 | 19.26634407043457 |
10298 | DIS | 2002-11-25 | 19.374860763549805 |
10299 | DIS | 2002-11-26 | 18.75336456298828 |
10300 | DIS | 2002-11-27 | 19.621484756469727 |
10301 | DIS | 2002-11-29 | 19.55242919921875 |
10302 | DIS | 2002-12-02 | 19.12823486328125 |
10303 | DIS | 2002-12-03 | 18.289709091186523 |
10304 | DIS | 2002-12-04 | 17.441320419311523 |
10305 | DIS | 2002-12-05 | 17.401859283447266 |
10306 | DIS | 2002-12-06 | 16.93820571899414 |
10307 | DIS | 2002-12-09 | 16.62252426147461 |
10308 | DIS | 2002-12-10 | 16.809959411621094 |
10309 | DIS | 2002-12-11 | 16.632389068603516 |
10310 | DIS | 2002-12-12 | 16.642255783081055 |
10311 | DIS | 2002-12-13 | 16.296979904174805 |
10312 | DIS | 2002-12-16 | 16.65212059020996 |
10313 | DIS | 2002-12-17 | 16.800094604492188 |
10314 | DIS | 2002-12-18 | 16.30684471130371 |
10315 | DIS | 2002-12-19 | 15.981300354003906 |
10316 | DIS | 2002-12-20 | 16.237789154052734 |
10317 | DIS | 2002-12-23 | 16.405494689941406 |
10318 | DIS | 2002-12-24 | 16.188465118408203 |
10319 | DIS | 2002-12-26 | 16.33643913269043 |
10320 | DIS | 2002-12-27 | 15.793865203857422 |
10321 | DIS | 2002-12-30 | 15.82345962524414 |
10322 | DIS | 2002-12-31 | 16.089815139770508 |
10323 | DIS | 2003-01-02 | 17.02699089050293 |
10324 | DIS | 2003-01-03 | 17.125640869140625 |
10325 | DIS | 2003-01-06 | 18.003625869750977 |
10326 | DIS | 2003-01-07 | 17.806325912475586 |
10327 | DIS | 2003-01-08 | 17.441320419311523 |
10328 | DIS | 2003-01-09 | 17.835920333862305 |
10329 | DIS | 2003-01-10 | 17.90497589111328 |
10330 | DIS | 2003-01-13 | 18.052949905395508 |
10331 | DIS | 2003-01-14 | 18.22065544128418 |
10332 | DIS | 2003-01-15 | 17.747135162353516 |
10333 | DIS | 2003-01-16 | 17.806325912475586 |
10334 | DIS | 2003-01-17 | 17.55970001220703 |
10335 | DIS | 2003-01-21 | 16.918474197387695 |
10336 | DIS | 2003-01-22 | 17.086179733276367 |
10337 | DIS | 2003-01-23 | 17.441320419311523 |
10338 | DIS | 2003-01-24 | 16.869150161743164 |
10339 | DIS | 2003-01-27 | 16.523874282836914 |
10340 | DIS | 2003-01-28 | 16.62252426147461 |
10341 | DIS | 2003-01-29 | 16.82969093322754 |
10342 | DIS | 2003-01-30 | 16.129274368286133 |
10343 | DIS | 2003-01-31 | 17.263750076293945 |
10344 | DIS | 2003-02-03 | 17.21442413330078 |
10345 | DIS | 2003-02-04 | 16.671850204467773 |
10346 | DIS | 2003-02-05 | 16.671850204467773 |
10347 | DIS | 2003-02-06 | 16.77050018310547 |
10348 | DIS | 2003-02-07 | 16.129274368286133 |
10349 | DIS | 2003-02-10 | 16.237789154052734 |
10350 | DIS | 2003-02-11 | 16.25752067565918 |
10351 | DIS | 2003-02-12 | 16.0799503326416 |
10352 | DIS | 2003-02-13 | 15.91224479675293 |
10353 | DIS | 2003-02-14 | 16.5041446685791 |
10354 | DIS | 2003-02-18 | 17.066450119018555 |
10355 | DIS | 2003-02-19 | 16.62252426147461 |
10356 | DIS | 2003-02-20 | 16.62252426147461 |
10357 | DIS | 2003-02-21 | 16.79022979736328 |
10358 | DIS | 2003-02-24 | 16.385765075683594 |
10359 | DIS | 2003-02-25 | 16.53373908996582 |
10360 | DIS | 2003-02-26 | 16.444955825805664 |
10361 | DIS | 2003-02-27 | 16.277250289916992 |
10362 | DIS | 2003-02-28 | 16.82969093322754 |
10363 | DIS | 2003-03-03 | 16.573200225830078 |
10364 | DIS | 2003-03-04 | 15.833325386047363 |
10365 | DIS | 2003-03-05 | 15.724809646606445 |
10366 | DIS | 2003-03-06 | 15.448590278625488 |
10367 | DIS | 2003-03-07 | 15.507780075073242 |
10368 | DIS | 2003-03-10 | 14.975069999694824 |
10369 | DIS | 2003-03-11 | 14.817230224609375 |
10370 | DIS | 2003-03-12 | 14.975069999694824 |
10371 | DIS | 2003-03-13 | 15.981300354003906 |
10372 | DIS | 2003-03-14 | 16.19832992553711 |
10373 | DIS | 2003-03-17 | 16.780364990234375 |
10374 | DIS | 2003-03-18 | 16.356170654296875 |
10375 | DIS | 2003-03-19 | 16.74090576171875 |
10376 | DIS | 2003-03-20 | 16.90860939025879 |
10377 | DIS | 2003-03-21 | 18.487009048461914 |
10378 | DIS | 2003-03-24 | 17.16510009765625 |
10379 | DIS | 2003-03-25 | 17.45118522644043 |
10380 | DIS | 2003-03-26 | 17.39199447631836 |
10381 | DIS | 2003-03-27 | 17.342670440673828 |
10382 | DIS | 2003-03-28 | 17.45118522644043 |
10383 | DIS | 2003-03-31 | 16.79022979736328 |
10384 | DIS | 2003-04-01 | 16.87901496887207 |
10385 | DIS | 2003-04-02 | 17.73727035522461 |
10386 | DIS | 2003-04-03 | 17.411724090576172 |
10387 | DIS | 2003-04-04 | 17.204559326171875 |
10388 | DIS | 2003-04-07 | 17.50050926208496 |
10389 | DIS | 2003-04-08 | 16.898744583129883 |
10390 | DIS | 2003-04-09 | 16.869150161743164 |
10391 | DIS | 2003-04-10 | 17.10590934753418 |
10392 | DIS | 2003-04-11 | 17.599159240722656 |
10393 | DIS | 2003-04-14 | 17.954299926757812 |
10394 | DIS | 2003-04-15 | 18.062814712524414 |
10395 | DIS | 2003-04-16 | 17.747135162353516 |
10396 | DIS | 2003-04-17 | 18.151599884033203 |
10397 | DIS | 2003-04-21 | 18.200925827026367 |
10398 | DIS | 2003-04-22 | 18.61525535583496 |
10399 | DIS | 2003-04-23 | 18.980260848999023 |
10400 | DIS | 2003-04-24 | 18.398225784301758 |
10401 | DIS | 2003-04-25 | 17.914840698242188 |
10402 | DIS | 2003-04-28 | 18.200925827026367 |
10403 | DIS | 2003-04-29 | 18.082544326782227 |
10404 | DIS | 2003-04-30 | 18.408090591430664 |
10405 | DIS | 2003-05-01 | 18.4672794342041 |
10406 | DIS | 2003-05-02 | 18.634984970092773 |
10407 | DIS | 2003-05-05 | 18.240385055541992 |
10408 | DIS | 2003-05-06 | 18.210790634155273 |
10409 | DIS | 2003-05-07 | 18.112140655517578 |
10410 | DIS | 2003-05-08 | 17.924705505371094 |
10411 | DIS | 2003-05-09 | 18.408090591430664 |
10412 | DIS | 2003-05-12 | 18.782960891723633 |
10413 | DIS | 2003-05-13 | 18.2502498626709 |
10414 | DIS | 2003-05-14 | 18.052949905395508 |
10415 | DIS | 2003-05-15 | 18.210790634155273 |
10416 | DIS | 2003-05-16 | 18.191059112548828 |
10417 | DIS | 2003-05-19 | 17.579429626464844 |
10418 | DIS | 2003-05-20 | 17.609024047851562 |
10419 | DIS | 2003-05-21 | 17.638620376586914 |
10420 | DIS | 2003-05-22 | 17.87537956237793 |
10421 | DIS | 2003-05-23 | 17.993759155273438 |
10422 | DIS | 2003-05-27 | 18.61525535583496 |
10423 | DIS | 2003-05-28 | 19.177560806274414 |
10424 | DIS | 2003-05-29 | 19.01972007751465 |
10425 | DIS | 2003-05-30 | 19.38472557067871 |
10426 | DIS | 2003-06-02 | 19.799055099487305 |
10427 | DIS | 2003-06-03 | 19.493240356445312 |
10428 | DIS | 2003-06-04 | 20.450145721435547 |
10429 | DIS | 2003-06-05 | 20.657310485839844 |
10430 | DIS | 2003-06-06 | 20.992719650268555 |
10431 | DIS | 2003-06-09 | 20.045679092407227 |
10432 | DIS | 2003-06-10 | 20.341630935668945 |
10433 | DIS | 2003-06-11 | 20.51919937133789 |
10434 | DIS | 2003-06-12 | 20.51919937133789 |
10435 | DIS | 2003-06-13 | 20.075275421142578 |
10436 | DIS | 2003-06-16 | 20.390954971313477 |
10437 | DIS | 2003-06-17 | 20.854610443115234 |
10438 | DIS | 2003-06-18 | 20.331764221191406 |
10439 | DIS | 2003-06-19 | 19.818784713745117 |
10440 | DIS | 2003-06-20 | 20.055545806884766 |
10441 | DIS | 2003-06-23 | 19.591890335083008 |
10442 | DIS | 2003-06-24 | 19.364994049072266 |
10443 | DIS | 2003-06-25 | 18.852014541625977 |
10444 | DIS | 2003-06-26 | 19.138099670410156 |
10445 | DIS | 2003-06-27 | 19.07891082763672 |
10446 | DIS | 2003-06-30 | 19.483375549316406 |
10447 | DIS | 2003-07-01 | 19.621484756469727 |
10448 | DIS | 2003-07-02 | 19.937164306640625 |
10449 | DIS | 2003-07-03 | 19.799055099487305 |
10450 | DIS | 2003-07-07 | 20.302169799804688 |
10451 | DIS | 2003-07-08 | 20.3218994140625 |
10452 | DIS | 2003-07-09 | 20.63758087158203 |
10453 | DIS | 2003-07-10 | 20.282440185546875 |
10454 | DIS | 2003-07-11 | 20.55866050720215 |
10455 | DIS | 2003-07-14 | 21.022314071655273 |
10456 | DIS | 2003-07-15 | 21.06177520751953 |
10457 | DIS | 2003-07-16 | 20.765825271606445 |
10458 | DIS | 2003-07-17 | 20.538930892944336 |
10459 | DIS | 2003-07-18 | 20.726364135742188 |
10460 | DIS | 2003-07-21 | 20.134464263916016 |
10461 | DIS | 2003-07-22 | 20.538930892944336 |
10462 | DIS | 2003-07-23 | 20.331764221191406 |
10463 | DIS | 2003-07-24 | 20.568525314331055 |
10464 | DIS | 2003-07-25 | 21.00258445739746 |
10465 | DIS | 2003-07-28 | 21.614215850830078 |
10466 | DIS | 2003-07-29 | 21.7523250579834 |
10467 | DIS | 2003-07-30 | 21.397184371948242 |
10468 | DIS | 2003-07-31 | 21.624080657958984 |
10469 | DIS | 2003-08-01 | 22.215980529785156 |
10470 | DIS | 2003-08-04 | 21.81151580810547 |
10471 | DIS | 2003-08-05 | 21.259075164794922 |
10472 | DIS | 2003-08-06 | 21.12096405029297 |
10473 | DIS | 2003-08-07 | 21.357725143432617 |
10474 | DIS | 2003-08-08 | 21.5451602935791 |
10475 | DIS | 2003-08-11 | 21.7523250579834 |
10476 | DIS | 2003-08-12 | 22.14692497253418 |
10477 | DIS | 2003-08-13 | 22.196250915527344 |
10478 | DIS | 2003-08-14 | 22.25543975830078 |
10479 | DIS | 2003-08-15 | 22.14692497253418 |
10480 | DIS | 2003-08-18 | 22.09760093688965 |
10481 | DIS | 2003-08-19 | 21.929895401000977 |
10482 | DIS | 2003-08-20 | 21.683269500732422 |
10483 | DIS | 2003-08-21 | 21.308399200439453 |
10484 | DIS | 2003-08-22 | 21.12096405029297 |
10485 | DIS | 2003-08-25 | 20.963125228881836 |
10486 | DIS | 2003-08-26 | 20.568525314331055 |
10487 | DIS | 2003-08-27 | 20.44028091430664 |
10488 | DIS | 2003-08-28 | 20.025949478149414 |
10489 | DIS | 2003-08-29 | 20.223249435424805 |
10490 | DIS | 2003-09-02 | 20.66717529296875 |
10491 | DIS | 2003-09-03 | 21.032180786132812 |
10492 | DIS | 2003-09-04 | 21.170289993286133 |
10493 | DIS | 2003-09-05 | 20.903934478759766 |
10494 | DIS | 2003-09-08 | 21.071640014648438 |
10495 | DIS | 2003-09-09 | 20.89406967163086 |
10496 | DIS | 2003-09-10 | 20.3218994140625 |
10497 | DIS | 2003-09-11 | 20.400819778442383 |
10498 | DIS | 2003-09-12 | 19.966760635375977 |
10499 | DIS | 2003-09-15 | 19.828649520874023 |
10500 | DIS | 2003-09-16 | 20.164060592651367 |
10501 | DIS | 2003-09-17 | 19.996355056762695 |
10502 | DIS | 2003-09-18 | 20.173925399780273 |
10503 | DIS | 2003-09-19 | 20.203519821166992 |
10504 | DIS | 2003-09-22 | 19.739864349365234 |
10505 | DIS | 2003-09-23 | 19.92729949951172 |
10506 | DIS | 2003-09-24 | 19.542564392089844 |
10507 | DIS | 2003-09-25 | 20.03581428527832 |
10508 | DIS | 2003-09-26 | 19.80891990661621 |
10509 | DIS | 2003-09-29 | 20.0062198638916 |
10510 | DIS | 2003-09-30 | 19.897705078125 |
10511 | DIS | 2003-10-01 | 20.548795700073242 |
10512 | DIS | 2003-10-02 | 20.657310485839844 |
10513 | DIS | 2003-10-03 | 20.992719650268555 |
10514 | DIS | 2003-10-06 | 20.903934478759766 |
10515 | DIS | 2003-10-07 | 21.268939971923828 |
10516 | DIS | 2003-10-08 | 21.170289993286133 |
10517 | DIS | 2003-10-09 | 21.584619522094727 |
10518 | DIS | 2003-10-10 | 21.367589950561523 |
10519 | DIS | 2003-10-13 | 21.209749221801758 |
10520 | DIS | 2003-10-14 | 21.653675079345703 |
10521 | DIS | 2003-10-15 | 21.456375122070312 |
10522 | DIS | 2003-10-16 | 21.60434913635254 |
10523 | DIS | 2003-10-17 | 21.28866958618164 |
10524 | DIS | 2003-10-20 | 21.259075164794922 |
10525 | DIS | 2003-10-21 | 21.495834350585938 |
10526 | DIS | 2003-10-22 | 21.3281307220459 |
10527 | DIS | 2003-10-23 | 21.555025100708008 |
10528 | DIS | 2003-10-24 | 21.505699157714844 |
10529 | DIS | 2003-10-27 | 21.841110229492188 |
10530 | DIS | 2003-10-28 | 22.23571014404297 |
10531 | DIS | 2003-10-29 | 22.462604522705078 |
10532 | DIS | 2003-10-30 | 22.57111930847168 |
10533 | DIS | 2003-10-31 | 22.334360122680664 |
10534 | DIS | 2003-11-03 | 22.610580444335938 |
10535 | DIS | 2003-11-04 | 22.442874908447266 |
10536 | DIS | 2003-11-05 | 22.709230422973633 |
10537 | DIS | 2003-11-06 | 23.0841007232666 |
10538 | DIS | 2003-11-07 | 23.0841007232666 |
10539 | DIS | 2003-11-10 | 22.837474822998047 |
10540 | DIS | 2003-11-11 | 22.807880401611328 |
10541 | DIS | 2003-11-12 | 23.02490997314453 |
10542 | DIS | 2003-11-13 | 23.00518035888672 |
10543 | DIS | 2003-11-14 | 22.758554458618164 |
10544 | DIS | 2003-11-17 | 22.71909523010254 |
10545 | DIS | 2003-11-18 | 22.215980529785156 |
10546 | DIS | 2003-11-19 | 22.48233413696289 |
10547 | DIS | 2003-11-20 | 22.37381935119629 |
10548 | DIS | 2003-11-21 | 22.275169372558594 |
10549 | DIS | 2003-11-24 | 22.52179527282715 |
10550 | DIS | 2003-11-25 | 22.67963409423828 |
10551 | DIS | 2003-11-26 | 22.76841926574707 |
10552 | DIS | 2003-11-28 | 22.778284072875977 |
10553 | DIS | 2003-12-01 | 22.85720443725586 |
10554 | DIS | 2003-12-02 | 22.275169372558594 |
10555 | DIS | 2003-12-03 | 21.555025100708008 |
10556 | DIS | 2003-12-04 | 21.900299072265625 |
10557 | DIS | 2003-12-05 | 21.37745475769043 |
10558 | DIS | 2003-12-08 | 21.476104736328125 |
10559 | DIS | 2003-12-09 | 21.99894905090332 |
10560 | DIS | 2003-12-10 | 22.107465744018555 |
10561 | DIS | 2003-12-11 | 22.34422492980957 |
10562 | DIS | 2003-12-12 | 22.511930465698242 |
10563 | DIS | 2003-12-15 | 22.52179527282715 |
10564 | DIS | 2003-12-16 | 22.640174865722656 |
10565 | DIS | 2003-12-17 | 22.63031005859375 |
10566 | DIS | 2003-12-18 | 22.82761001586914 |
10567 | DIS | 2003-12-19 | 22.91639518737793 |
10568 | DIS | 2003-12-22 | 23.133424758911133 |
10569 | DIS | 2003-12-23 | 23.14328956604004 |
10570 | DIS | 2003-12-24 | 23.05450439453125 |
10571 | DIS | 2003-12-26 | 22.896665573120117 |
10572 | DIS | 2003-12-29 | 23.16301918029785 |
10573 | DIS | 2003-12-30 | 22.985450744628906 |
10574 | DIS | 2003-12-31 | 23.015045166015625 |
10575 | DIS | 2004-01-02 | 23.350454330444336 |
10576 | DIS | 2004-01-05 | 23.814109802246094 |
10577 | DIS | 2004-01-06 | 23.873300552368164 |
10578 | DIS | 2004-01-07 | 24.267900466918945 |
10579 | DIS | 2004-01-08 | 24.62303924560547 |
10580 | DIS | 2004-01-09 | 24.53425407409668 |
10581 | DIS | 2004-01-12 | 24.54412078857422 |
10582 | DIS | 2004-01-13 | 24.346820831298828 |
10583 | DIS | 2004-01-14 | 24.56385040283203 |
10584 | DIS | 2004-01-15 | 24.48493003845215 |
10585 | DIS | 2004-01-16 | 24.514524459838867 |
10586 | DIS | 2004-01-20 | 24.1396541595459 |
10587 | DIS | 2004-01-21 | 24.248170852661133 |
10588 | DIS | 2004-01-22 | 24.36655044555664 |
10589 | DIS | 2004-01-23 | 23.725324630737305 |
10590 | DIS | 2004-01-26 | 24.070600509643555 |
10591 | DIS | 2004-01-27 | 23.833839416503906 |
10592 | DIS | 2004-01-28 | 23.350454330444336 |
10593 | DIS | 2004-01-29 | 24.119924545288086 |
10594 | DIS | 2004-01-30 | 23.676000595092773 |
10595 | DIS | 2004-02-02 | 23.478700637817383 |
10596 | DIS | 2004-02-03 | 22.94598960876465 |
10597 | DIS | 2004-02-04 | 22.876934051513672 |
10598 | DIS | 2004-02-05 | 22.88680076599121 |
10599 | DIS | 2004-02-06 | 23.034774780273438 |
10600 | DIS | 2004-02-09 | 23.44910430908203 |
10601 | DIS | 2004-02-10 | 23.754919052124023 |
10602 | DIS | 2004-02-11 | 27.227399826049805 |
10603 | DIS | 2004-02-12 | 27.621999740600586 |
10604 | DIS | 2004-02-13 | 26.55657958984375 |
10605 | DIS | 2004-02-17 | 26.536849975585938 |
10606 | DIS | 2004-02-18 | 26.349414825439453 |
10607 | DIS | 2004-02-19 | 26.635499954223633 |
10608 | DIS | 2004-02-20 | 26.191574096679688 |
10609 | DIS | 2004-02-23 | 26.388874053955078 |
10610 | DIS | 2004-02-24 | 25.609540939331055 |
10611 | DIS | 2004-02-25 | 25.944950103759766 |
10612 | DIS | 2004-02-26 | 26.369144439697266 |
10613 | DIS | 2004-02-27 | 26.171844482421875 |
10614 | DIS | 2004-03-01 | 26.50725555419922 |
10615 | DIS | 2004-03-02 | 26.398740768432617 |
10616 | DIS | 2004-03-03 | 26.290224075317383 |
10617 | DIS | 2004-03-04 | 26.438199996948242 |
10618 | DIS | 2004-03-05 | 26.122520446777344 |
10619 | DIS | 2004-03-08 | 25.885759353637695 |
10620 | DIS | 2004-03-09 | 25.87589454650879 |
10621 | DIS | 2004-03-10 | 25.10642433166504 |
10622 | DIS | 2004-03-11 | 24.613174438476562 |
10623 | DIS | 2004-03-12 | 25.747650146484375 |
10624 | DIS | 2004-03-15 | 24.98804473876953 |
10625 | DIS | 2004-03-16 | 25.057100296020508 |
10626 | DIS | 2004-03-17 | 25.45170021057129 |
10627 | DIS | 2004-03-18 | 25.382644653320312 |
10628 | DIS | 2004-03-19 | 25.0472354888916 |
10629 | DIS | 2004-03-22 | 24.56385040283203 |
10630 | DIS | 2004-03-23 | 24.761150360107422 |
10631 | DIS | 2004-03-24 | 24.435604095458984 |
10632 | DIS | 2004-03-25 | 24.711824417114258 |
10633 | DIS | 2004-03-26 | 24.761150360107422 |
10634 | DIS | 2004-03-29 | 24.859800338745117 |
10635 | DIS | 2004-03-30 | 24.840070724487305 |
10636 | DIS | 2004-03-31 | 24.65263557434082 |
10637 | DIS | 2004-04-01 | 25.007774353027344 |
10638 | DIS | 2004-04-02 | 25.599674224853516 |
10639 | DIS | 2004-04-05 | 26.142250061035156 |
10640 | DIS | 2004-04-06 | 26.231035232543945 |
10641 | DIS | 2004-04-07 | 25.658864974975586 |
10642 | DIS | 2004-04-08 | 25.8956241607666 |
10643 | DIS | 2004-04-12 | 25.353050231933594 |
10644 | DIS | 2004-04-13 | 24.662500381469727 |
10645 | DIS | 2004-04-14 | 24.662500381469727 |
10646 | DIS | 2004-04-15 | 24.36655044555664 |
10647 | DIS | 2004-04-16 | 24.56385040283203 |
10648 | DIS | 2004-04-19 | 24.62303924560547 |
10649 | DIS | 2004-04-20 | 24.465200424194336 |
10650 | DIS | 2004-04-21 | 24.662500381469727 |
10651 | DIS | 2004-04-22 | 24.54412078857422 |
10652 | DIS | 2004-04-23 | 24.317224502563477 |
10653 | DIS | 2004-04-26 | 24.050870895385742 |
10654 | DIS | 2004-04-27 | 23.85357093811035 |
10655 | DIS | 2004-04-28 | 23.62667465209961 |
10656 | DIS | 2004-04-29 | 23.380050659179688 |
10657 | DIS | 2004-04-30 | 22.71909523010254 |
10658 | DIS | 2004-05-03 | 22.817745208740234 |
10659 | DIS | 2004-05-04 | 22.709230422973633 |
10660 | DIS | 2004-05-05 | 22.68950080871582 |
10661 | DIS | 2004-05-06 | 22.442874908447266 |
10662 | DIS | 2004-05-07 | 22.14692497253418 |
10663 | DIS | 2004-05-10 | 21.80164909362793 |
10664 | DIS | 2004-05-11 | 22.669769287109375 |
10665 | DIS | 2004-05-12 | 22.68950080871582 |
10666 | DIS | 2004-05-13 | 22.985450744628906 |
10667 | DIS | 2004-05-14 | 22.926259994506836 |
10668 | DIS | 2004-05-17 | 22.590850830078125 |
10669 | DIS | 2004-05-18 | 22.531660079956055 |
10670 | DIS | 2004-05-19 | 22.68950080871582 |
10671 | DIS | 2004-05-20 | 22.73882484436035 |
10672 | DIS | 2004-05-21 | 22.37381935119629 |
10673 | DIS | 2004-05-24 | 22.88680076599121 |
10674 | DIS | 2004-05-25 | 23.42937469482422 |
10675 | DIS | 2004-05-26 | 23.34058952331543 |
10676 | DIS | 2004-05-27 | 23.389915466308594 |
10677 | DIS | 2004-05-28 | 23.153154373168945 |
10678 | DIS | 2004-06-01 | 23.518159866333008 |
10679 | DIS | 2004-06-02 | 24.090330123901367 |
10680 | DIS | 2004-06-03 | 23.646404266357422 |
10681 | DIS | 2004-06-04 | 23.73518943786621 |
10682 | DIS | 2004-06-07 | 24.070600509643555 |
10683 | DIS | 2004-06-08 | 24.267900466918945 |
10684 | DIS | 2004-06-09 | 24.248170852661133 |
10685 | DIS | 2004-06-10 | 24.386280059814453 |
10686 | DIS | 2004-06-14 | 24.386280059814453 |
10687 | DIS | 2004-06-15 | 24.36655044555664 |
10688 | DIS | 2004-06-16 | 24.53425407409668 |
10689 | DIS | 2004-06-17 | 24.524389266967773 |
10690 | DIS | 2004-06-18 | 24.68222999572754 |
10691 | DIS | 2004-06-21 | 24.613174438476562 |
10692 | DIS | 2004-06-22 | 24.583580017089844 |
10693 | DIS | 2004-06-23 | 24.317224502563477 |
10694 | DIS | 2004-06-24 | 24.997909545898438 |
10695 | DIS | 2004-06-25 | 24.840070724487305 |
10696 | DIS | 2004-06-28 | 24.899259567260742 |
10697 | DIS | 2004-06-29 | 25.145885467529297 |
10698 | DIS | 2004-06-30 | 25.145885467529297 |
10699 | DIS | 2004-07-01 | 24.938720703125 |
10700 | DIS | 2004-07-02 | 24.928855895996094 |
10701 | DIS | 2004-07-06 | 24.36655044555664 |
10702 | DIS | 2004-07-07 | 24.39614486694336 |
10703 | DIS | 2004-07-08 | 24.02127456665039 |
10704 | DIS | 2004-07-09 | 24.267900466918945 |
10705 | DIS | 2004-07-12 | 24.02127456665039 |
10706 | DIS | 2004-07-13 | 23.902894973754883 |
10707 | DIS | 2004-07-14 | 23.863435745239258 |
10708 | DIS | 2004-07-15 | 23.547754287719727 |
10709 | DIS | 2004-07-16 | 23.133424758911133 |
10710 | DIS | 2004-07-19 | 23.17288589477539 |
10711 | DIS | 2004-07-20 | 23.577350616455078 |
10712 | DIS | 2004-07-21 | 23.320859909057617 |
10713 | DIS | 2004-07-22 | 22.995315551757812 |
10714 | DIS | 2004-07-23 | 22.650039672851562 |
10715 | DIS | 2004-07-26 | 22.54152488708496 |
10716 | DIS | 2004-07-27 | 22.640174865722656 |
10717 | DIS | 2004-07-28 | 22.531660079956055 |
10718 | DIS | 2004-07-29 | 22.68950080871582 |
10719 | DIS | 2004-07-30 | 22.778284072875977 |
10720 | DIS | 2004-08-02 | 22.788150787353516 |
10721 | DIS | 2004-08-03 | 22.462604522705078 |
10722 | DIS | 2004-08-04 | 22.186384201049805 |
10723 | DIS | 2004-08-05 | 21.979219436645508 |
10724 | DIS | 2004-08-06 | 21.693134307861328 |
10725 | DIS | 2004-08-09 | 21.643810272216797 |
10726 | DIS | 2004-08-10 | 22.137060165405273 |
10727 | DIS | 2004-08-11 | 21.48596954345703 |
10728 | DIS | 2004-08-12 | 20.923664093017578 |
10729 | DIS | 2004-08-13 | 20.60798454284668 |
10730 | DIS | 2004-08-16 | 21.259075164794922 |
10731 | DIS | 2004-08-17 | 21.683269500732422 |
10732 | DIS | 2004-08-18 | 21.959489822387695 |
10733 | DIS | 2004-08-19 | 22.09760093688965 |
10734 | DIS | 2004-08-20 | 22.137060165405273 |
10735 | DIS | 2004-08-23 | 21.870704650878906 |
10736 | DIS | 2004-08-24 | 22.00881576538086 |
10737 | DIS | 2004-08-25 | 22.196250915527344 |
10738 | DIS | 2004-08-26 | 22.37381935119629 |
10739 | DIS | 2004-08-27 | 22.354089736938477 |
10740 | DIS | 2004-08-30 | 22.09760093688965 |
10741 | DIS | 2004-08-31 | 22.14692497253418 |
10742 | DIS | 2004-09-01 | 22.1765193939209 |
10743 | DIS | 2004-09-02 | 22.23571014404297 |
10744 | DIS | 2004-09-03 | 22.068004608154297 |
10745 | DIS | 2004-09-07 | 22.383684158325195 |
10746 | DIS | 2004-09-08 | 22.580984115600586 |
10747 | DIS | 2004-09-09 | 22.551389694213867 |
10748 | DIS | 2004-09-10 | 22.847339630126953 |
10749 | DIS | 2004-09-13 | 23.00518035888672 |
10750 | DIS | 2004-09-14 | 22.936124801635742 |
10751 | DIS | 2004-09-15 | 22.699365615844727 |
10752 | DIS | 2004-09-16 | 23.0841007232666 |
10753 | DIS | 2004-09-17 | 23.103830337524414 |
10754 | DIS | 2004-09-20 | 22.817745208740234 |
10755 | DIS | 2004-09-21 | 23.093965530395508 |
10756 | DIS | 2004-09-22 | 22.985450744628906 |
10757 | DIS | 2004-09-23 | 22.94598960876465 |
10758 | DIS | 2004-09-24 | 23.14328956604004 |
10759 | DIS | 2004-09-27 | 22.85720443725586 |
10760 | DIS | 2004-09-28 | 22.29490089416504 |
10761 | DIS | 2004-09-29 | 22.49220085144043 |
10762 | DIS | 2004-09-30 | 22.245574951171875 |
10763 | DIS | 2004-10-01 | 22.76841926574707 |
10764 | DIS | 2004-10-04 | 23.222209930419922 |
10765 | DIS | 2004-10-05 | 23.557619094848633 |
10766 | DIS | 2004-10-06 | 24.011409759521484 |
10767 | DIS | 2004-10-07 | 24.415874481201172 |
10768 | DIS | 2004-10-08 | 24.514524459838867 |
10769 | DIS | 2004-10-11 | 24.56385040283203 |
10770 | DIS | 2004-10-12 | 24.50465965270996 |
10771 | DIS | 2004-10-13 | 24.672365188598633 |
10772 | DIS | 2004-10-14 | 24.514524459838867 |
10773 | DIS | 2004-10-15 | 24.573715209960938 |
10774 | DIS | 2004-10-18 | 24.74142074584961 |
10775 | DIS | 2004-10-19 | 24.553985595703125 |
10776 | DIS | 2004-10-20 | 24.406009674072266 |
10777 | DIS | 2004-10-21 | 24.958450317382812 |
10778 | DIS | 2004-10-22 | 24.287630081176758 |
10779 | DIS | 2004-10-25 | 24.25803565979004 |
10780 | DIS | 2004-10-26 | 24.53425407409668 |
10781 | DIS | 2004-10-27 | 24.632904052734375 |
10782 | DIS | 2004-10-28 | 24.780879974365234 |
10783 | DIS | 2004-10-29 | 24.87952995300293 |
10784 | DIS | 2004-11-01 | 24.889394760131836 |
10785 | DIS | 2004-11-02 | 25.116289138793945 |
10786 | DIS | 2004-11-03 | 25.293859481811523 |
10787 | DIS | 2004-11-04 | 25.964679718017578 |
10788 | DIS | 2004-11-05 | 26.07319450378418 |
10789 | DIS | 2004-11-08 | 25.688459396362305 |
10790 | DIS | 2004-11-09 | 25.915355682373047 |
10791 | DIS | 2004-11-10 | 26.300090789794922 |
10792 | DIS | 2004-11-11 | 26.231035232543945 |
10793 | DIS | 2004-11-12 | 26.438199996948242 |
10794 | DIS | 2004-11-15 | 26.369144439697266 |
10795 | DIS | 2004-11-16 | 26.171844482421875 |
10796 | DIS | 2004-11-17 | 26.201440811157227 |
10797 | DIS | 2004-11-18 | 26.014005661010742 |
10798 | DIS | 2004-11-19 | 26.300090789794922 |
10799 | DIS | 2004-11-22 | 26.822935104370117 |
10800 | DIS | 2004-11-23 | 26.95117950439453 |
10801 | DIS | 2004-11-24 | 26.970909118652344 |
10802 | DIS | 2004-11-26 | 26.75387954711914 |
10803 | DIS | 2004-11-29 | 26.694690704345703 |
10804 | DIS | 2004-11-30 | 26.517120361328125 |
10805 | DIS | 2004-12-01 | 27.306320190429688 |
10806 | DIS | 2004-12-02 | 27.247129440307617 |
10807 | DIS | 2004-12-03 | 27.000505447387695 |
10808 | DIS | 2004-12-06 | 26.95117950439453 |
10809 | DIS | 2004-12-07 | 26.734149932861328 |
10810 | DIS | 2004-12-08 | 26.832799911499023 |
10811 | DIS | 2004-12-09 | 27.247129440307617 |
10812 | DIS | 2004-12-10 | 27.256994247436523 |
10813 | DIS | 2004-12-13 | 27.35564422607422 |
10814 | DIS | 2004-12-14 | 27.286590576171875 |
10815 | DIS | 2004-12-15 | 27.227399826049805 |
10816 | DIS | 2004-12-16 | 27.178075790405273 |
10817 | DIS | 2004-12-17 | 27.000505447387695 |
10818 | DIS | 2004-12-20 | 27.049829483032227 |
10819 | DIS | 2004-12-21 | 27.109020233154297 |
10820 | DIS | 2004-12-22 | 27.256994247436523 |
10821 | DIS | 2004-12-23 | 27.2175350189209 |
10822 | DIS | 2004-12-27 | 27.375375747680664 |
10823 | DIS | 2004-12-28 | 27.61213493347168 |
10824 | DIS | 2004-12-29 | 27.572675704956055 |
10825 | DIS | 2004-12-30 | 27.503620147705078 |
10826 | DIS | 2004-12-31 | 27.424699783325195 |
10827 | DIS | 2005-01-03 | 27.47402572631836 |
10828 | DIS | 2005-01-04 | 27.178075790405273 |
10829 | DIS | 2005-01-05 | 27.030099868774414 |
10830 | DIS | 2005-01-06 | 27.06955909729004 |
10831 | DIS | 2005-01-07 | 26.803205490112305 |
10832 | DIS | 2005-01-10 | 26.911720275878906 |
10833 | DIS | 2005-01-11 | 26.84266471862793 |
10834 | DIS | 2005-01-12 | 27.345779418945312 |
10835 | DIS | 2005-01-13 | 27.375375747680664 |
10836 | DIS | 2005-01-14 | 27.917949676513672 |
10837 | DIS | 2005-01-18 | 28.35201072692871 |
10838 | DIS | 2005-01-19 | 28.115249633789062 |
10839 | DIS | 2005-01-20 | 28.134979248046875 |
10840 | DIS | 2005-01-21 | 27.769975662231445 |
10841 | DIS | 2005-01-24 | 27.572675704956055 |
10842 | DIS | 2005-01-25 | 28.41119956970215 |
10843 | DIS | 2005-01-26 | 28.194169998168945 |
10844 | DIS | 2005-01-27 | 27.917949676513672 |
10845 | DIS | 2005-01-28 | 27.848894119262695 |
10846 | DIS | 2005-01-31 | 28.24349594116211 |
10847 | DIS | 2005-02-01 | 28.41119956970215 |
10848 | DIS | 2005-02-02 | 28.4407958984375 |
10849 | DIS | 2005-02-03 | 28.41119956970215 |
10850 | DIS | 2005-02-04 | 28.91431427001953 |
10851 | DIS | 2005-02-07 | 29.476619720458984 |
10852 | DIS | 2005-02-08 | 29.43716049194336 |
10853 | DIS | 2005-02-09 | 28.95377540588379 |
10854 | DIS | 2005-02-10 | 28.95377540588379 |
10855 | DIS | 2005-02-11 | 28.943910598754883 |
10856 | DIS | 2005-02-14 | 28.993234634399414 |
10857 | DIS | 2005-02-15 | 29.1806697845459 |
10858 | DIS | 2005-02-16 | 28.934045791625977 |
10859 | DIS | 2005-02-17 | 28.95377540588379 |
10860 | DIS | 2005-02-18 | 28.66769027709961 |
10861 | DIS | 2005-02-22 | 28.046194076538086 |
10862 | DIS | 2005-02-23 | 28.263225555419922 |
10863 | DIS | 2005-02-24 | 27.769975662231445 |
10864 | DIS | 2005-02-25 | 27.513484954833984 |
10865 | DIS | 2005-02-28 | 27.56281089782715 |
10866 | DIS | 2005-03-01 | 28.09552001953125 |
10867 | DIS | 2005-03-02 | 28.302684783935547 |
10868 | DIS | 2005-03-03 | 28.18430519104004 |
10869 | DIS | 2005-03-04 | 28.49011993408203 |
10870 | DIS | 2005-03-07 | 28.569040298461914 |
10871 | DIS | 2005-03-08 | 28.14484405517578 |
10872 | DIS | 2005-03-09 | 27.602270126342773 |
10873 | DIS | 2005-03-10 | 27.621999740600586 |
10874 | DIS | 2005-03-11 | 27.2175350189209 |
10875 | DIS | 2005-03-14 | 27.6417293548584 |
10876 | DIS | 2005-03-15 | 28.213899612426758 |
10877 | DIS | 2005-03-16 | 28.263225555419922 |
10878 | DIS | 2005-03-17 | 27.98700523376465 |
10879 | DIS | 2005-03-18 | 27.710784912109375 |
10880 | DIS | 2005-03-21 | 27.799570083618164 |
10881 | DIS | 2005-03-22 | 27.404970169067383 |
10882 | DIS | 2005-03-23 | 27.404970169067383 |
10883 | DIS | 2005-03-24 | 27.375375747680664 |
10884 | DIS | 2005-03-28 | 27.789705276489258 |
10885 | DIS | 2005-03-29 | 27.52334976196289 |
10886 | DIS | 2005-03-30 | 27.967275619506836 |
10887 | DIS | 2005-03-31 | 28.342145919799805 |
10888 | DIS | 2005-04-01 | 28.194169998168945 |
10889 | DIS | 2005-04-04 | 28.046194076538086 |
10890 | DIS | 2005-04-05 | 28.15471076965332 |
10891 | DIS | 2005-04-06 | 28.026464462280273 |
10892 | DIS | 2005-04-07 | 28.312549591064453 |
10893 | DIS | 2005-04-08 | 28.016599655151367 |
10894 | DIS | 2005-04-11 | 27.750244140625 |
10895 | DIS | 2005-04-12 | 27.76011085510254 |
10896 | DIS | 2005-04-13 | 27.3260498046875 |
10897 | DIS | 2005-04-14 | 27.256994247436523 |
10898 | DIS | 2005-04-15 | 27.000505447387695 |
10899 | DIS | 2005-04-18 | 26.576309204101562 |
10900 | DIS | 2005-04-19 | 26.783475875854492 |
10901 | DIS | 2005-04-20 | 26.260629653930664 |
10902 | DIS | 2005-04-21 | 27.29645538330078 |
10903 | DIS | 2005-04-22 | 26.93144989013672 |
10904 | DIS | 2005-04-25 | 26.832799911499023 |
10905 | DIS | 2005-04-26 | 26.438199996948242 |
10906 | DIS | 2005-04-27 | 26.477659225463867 |
10907 | DIS | 2005-04-28 | 25.550350189208984 |
10908 | DIS | 2005-04-29 | 26.04360008239746 |
10909 | DIS | 2005-05-02 | 25.974544525146484 |
10910 | DIS | 2005-05-03 | 25.8956241607666 |
10911 | DIS | 2005-05-04 | 26.428335189819336 |
10912 | DIS | 2005-05-05 | 26.349414825439453 |
10913 | DIS | 2005-05-06 | 26.52698516845703 |
10914 | DIS | 2005-05-09 | 26.694690704345703 |
10915 | DIS | 2005-05-10 | 26.5861759185791 |
10916 | DIS | 2005-05-11 | 26.309955596923828 |
10917 | DIS | 2005-05-12 | 26.388874053955078 |
10918 | DIS | 2005-05-13 | 26.635499954223633 |
10919 | DIS | 2005-05-16 | 26.70455551147461 |
10920 | DIS | 2005-05-17 | 26.911720275878906 |
10921 | DIS | 2005-05-18 | 27.12874984741211 |
10922 | DIS | 2005-05-19 | 27.56281089782715 |
10923 | DIS | 2005-05-20 | 27.454294204711914 |
10924 | DIS | 2005-05-23 | 27.178075790405273 |
10925 | DIS | 2005-05-24 | 27.286590576171875 |
10926 | DIS | 2005-05-25 | 27.27672576904297 |
10927 | DIS | 2005-05-26 | 27.424699783325195 |
10928 | DIS | 2005-05-27 | 27.503620147705078 |
10929 | DIS | 2005-05-31 | 27.06955909729004 |
10930 | DIS | 2005-06-01 | 27.207670211791992 |
10931 | DIS | 2005-06-02 | 27.06955909729004 |
10932 | DIS | 2005-06-03 | 26.95117950439453 |
10933 | DIS | 2005-06-06 | 26.714420318603516 |
10934 | DIS | 2005-06-07 | 26.921585083007812 |
10935 | DIS | 2005-06-08 | 27.03996467590332 |
10936 | DIS | 2005-06-09 | 27.178075790405273 |
10937 | DIS | 2005-06-10 | 27.148479461669922 |
10938 | DIS | 2005-06-13 | 27.38524055480957 |
10939 | DIS | 2005-06-14 | 27.26685905456543 |
10940 | DIS | 2005-06-15 | 26.674959182739258 |
10941 | DIS | 2005-06-16 | 26.41847038269043 |
10942 | DIS | 2005-06-17 | 26.339550018310547 |
10943 | DIS | 2005-06-20 | 26.231035232543945 |
10944 | DIS | 2005-06-21 | 26.369144439697266 |
10945 | DIS | 2005-06-22 | 26.32968521118164 |
10946 | DIS | 2005-06-23 | 25.915355682373047 |
10947 | DIS | 2005-06-24 | 25.688459396362305 |
10948 | DIS | 2005-06-27 | 25.283994674682617 |
10949 | DIS | 2005-06-28 | 25.510889053344727 |
10950 | DIS | 2005-06-29 | 25.086694717407227 |
10951 | DIS | 2005-06-30 | 24.840070724487305 |
10952 | DIS | 2005-07-01 | 24.751285552978516 |
10953 | DIS | 2005-07-05 | 24.70195960998535 |
10954 | DIS | 2005-07-06 | 24.45533561706543 |
10955 | DIS | 2005-07-07 | 24.119924545288086 |
10956 | DIS | 2005-07-08 | 24.662500381469727 |
10957 | DIS | 2005-07-11 | 24.840070724487305 |
10958 | DIS | 2005-07-12 | 25.066965103149414 |
10959 | DIS | 2005-07-13 | 25.3629150390625 |
10960 | DIS | 2005-07-14 | 25.974544525146484 |
10961 | DIS | 2005-07-15 | 26.02387046813965 |
10962 | DIS | 2005-07-18 | 25.69832420349121 |
10963 | DIS | 2005-07-19 | 25.41223907470703 |
10964 | DIS | 2005-07-20 | 25.481294631958008 |
10965 | DIS | 2005-07-21 | 25.21493911743164 |
10966 | DIS | 2005-07-22 | 25.481294631958008 |
10967 | DIS | 2005-07-25 | 25.293859481811523 |
10968 | DIS | 2005-07-26 | 25.530620574951172 |
10969 | DIS | 2005-07-27 | 25.481294631958008 |
10970 | DIS | 2005-07-28 | 25.599674224853516 |
10971 | DIS | 2005-07-29 | 25.293859481811523 |
10972 | DIS | 2005-08-01 | 25.264265060424805 |
10973 | DIS | 2005-08-02 | 25.21493911743164 |
10974 | DIS | 2005-08-03 | 25.42210578918457 |
10975 | DIS | 2005-08-04 | 25.27412986755371 |
10976 | DIS | 2005-08-05 | 25.13602066040039 |
10977 | DIS | 2005-08-08 | 25.066965103149414 |
10978 | DIS | 2005-08-09 | 25.787109375 |
10979 | DIS | 2005-08-10 | 25.126155853271484 |
10980 | DIS | 2005-08-11 | 25.530620574951172 |
10981 | DIS | 2005-08-12 | 25.41223907470703 |
10982 | DIS | 2005-08-15 | 25.81670570373535 |
10983 | DIS | 2005-08-16 | 25.90549087524414 |
10984 | DIS | 2005-08-17 | 25.93508529663086 |
10985 | DIS | 2005-08-18 | 25.727920532226562 |
10986 | DIS | 2005-08-19 | 25.61940574645996 |
10987 | DIS | 2005-08-22 | 25.382644653320312 |
10988 | DIS | 2005-08-23 | 25.45170021057129 |
10989 | DIS | 2005-08-24 | 25.057100296020508 |
10990 | DIS | 2005-08-25 | 24.859800338745117 |
10991 | DIS | 2005-08-26 | 24.98804473876953 |
10992 | DIS | 2005-08-29 | 25.007774353027344 |
10993 | DIS | 2005-08-30 | 24.948585510253906 |
10994 | DIS | 2005-08-31 | 24.84993553161621 |
10995 | DIS | 2005-09-01 | 24.356685638427734 |
10996 | DIS | 2005-09-02 | 24.425739288330078 |
10997 | DIS | 2005-09-06 | 24.8302059173584 |
10998 | DIS | 2005-09-07 | 24.87952995300293 |
10999 | DIS | 2005-09-08 | 24.613174438476562 |
11000 | DIS | 2005-09-09 | 24.70195960998535 |
11001 | DIS | 2005-09-12 | 24.780879974365234 |
11002 | DIS | 2005-09-13 | 24.475065231323242 |
11003 | DIS | 2005-09-14 | 23.784515380859375 |
11004 | DIS | 2005-09-15 | 23.676000595092773 |
11005 | DIS | 2005-09-16 | 23.784515380859375 |
11006 | DIS | 2005-09-19 | 23.577350616455078 |
11007 | DIS | 2005-09-20 | 23.42937469482422 |
11008 | DIS | 2005-09-21 | 23.015045166015625 |
11009 | DIS | 2005-09-22 | 22.91639518737793 |
11010 | DIS | 2005-09-23 | 22.906530380249023 |
11011 | DIS | 2005-09-26 | 22.94598960876465 |
11012 | DIS | 2005-09-27 | 23.044639587402344 |
11013 | DIS | 2005-09-28 | 23.05450439453125 |
11014 | DIS | 2005-09-29 | 23.636539459228516 |
11015 | DIS | 2005-09-30 | 23.804244995117188 |
11016 | DIS | 2005-10-03 | 23.68586540222168 |
11017 | DIS | 2005-10-04 | 24.228439331054688 |
11018 | DIS | 2005-10-05 | 23.902894973754883 |
11019 | DIS | 2005-10-06 | 23.764785766601562 |
11020 | DIS | 2005-10-07 | 23.77465057373047 |
11021 | DIS | 2005-10-10 | 23.557619094848633 |
11022 | DIS | 2005-10-11 | 23.44910430908203 |
11023 | DIS | 2005-10-12 | 23.02490997314453 |
11024 | DIS | 2005-10-13 | 23.11369514465332 |
11025 | DIS | 2005-10-14 | 23.074235916137695 |
11026 | DIS | 2005-10-17 | 23.17288589477539 |
11027 | DIS | 2005-10-18 | 23.074235916137695 |
11028 | DIS | 2005-10-19 | 23.123559951782227 |
11029 | DIS | 2005-10-20 | 22.650039672851562 |
11030 | DIS | 2005-10-21 | 22.669769287109375 |
11031 | DIS | 2005-10-24 | 22.985450744628906 |
11032 | DIS | 2005-10-25 | 23.20248031616211 |
11033 | DIS | 2005-10-26 | 23.261669158935547 |
11034 | DIS | 2005-10-27 | 23.103830337524414 |
11035 | DIS | 2005-10-28 | 23.498430252075195 |
11036 | DIS | 2005-10-31 | 24.041004180908203 |
11037 | DIS | 2005-11-01 | 24.327089309692383 |
11038 | DIS | 2005-11-02 | 24.48493003845215 |
11039 | DIS | 2005-11-03 | 24.56385040283203 |
11040 | DIS | 2005-11-04 | 24.475065231323242 |
11041 | DIS | 2005-11-07 | 24.82033920288086 |
11042 | DIS | 2005-11-08 | 24.82033920288086 |
11043 | DIS | 2005-11-09 | 25.07682991027832 |
11044 | DIS | 2005-11-10 | 25.3629150390625 |
11045 | DIS | 2005-11-11 | 25.510889053344727 |
11046 | DIS | 2005-11-14 | 25.658864974975586 |
11047 | DIS | 2005-11-15 | 25.70819091796875 |
11048 | DIS | 2005-11-16 | 25.50102424621582 |
11049 | DIS | 2005-11-17 | 25.639135360717773 |
11050 | DIS | 2005-11-18 | 24.859800338745117 |
11051 | DIS | 2005-11-21 | 24.711824417114258 |
11052 | DIS | 2005-11-22 | 24.603309631347656 |
11053 | DIS | 2005-11-23 | 24.62303924560547 |
11054 | DIS | 2005-11-25 | 24.711824417114258 |
11055 | DIS | 2005-11-28 | 24.68222999572754 |
11056 | DIS | 2005-11-29 | 24.74142074584961 |
11057 | DIS | 2005-11-30 | 24.59344482421875 |
11058 | DIS | 2005-12-01 | 24.62303924560547 |
11059 | DIS | 2005-12-02 | 24.54412078857422 |
11060 | DIS | 2005-12-05 | 24.672365188598633 |
11061 | DIS | 2005-12-06 | 25.175479888916016 |
11062 | DIS | 2005-12-07 | 25.323455810546875 |
11063 | DIS | 2005-12-08 | 24.711824417114258 |
11064 | DIS | 2005-12-09 | 24.84993553161621 |
11065 | DIS | 2005-12-12 | 24.810474395751953 |
11066 | DIS | 2005-12-13 | 24.79074478149414 |
11067 | DIS | 2005-12-14 | 24.662500381469727 |
11068 | DIS | 2005-12-15 | 24.406009674072266 |
11069 | DIS | 2005-12-16 | 24.36655044555664 |
11070 | DIS | 2005-12-19 | 24.208709716796875 |
11071 | DIS | 2005-12-20 | 23.942354202270508 |
11072 | DIS | 2005-12-21 | 23.77465057373047 |
11073 | DIS | 2005-12-22 | 23.863435745239258 |
11074 | DIS | 2005-12-23 | 23.942354202270508 |
11075 | DIS | 2005-12-27 | 23.814109802246094 |
11076 | DIS | 2005-12-28 | 23.804244995117188 |
11077 | DIS | 2005-12-29 | 23.843704223632812 |
11078 | DIS | 2005-12-30 | 23.646404266357422 |
11079 | DIS | 2006-01-03 | 24.070600509643555 |
11080 | DIS | 2006-01-04 | 23.666135787963867 |
11081 | DIS | 2006-01-05 | 24.08046531677246 |
11082 | DIS | 2006-01-06 | 24.406009674072266 |
11083 | DIS | 2006-01-09 | 24.662500381469727 |
11084 | DIS | 2006-01-10 | 24.978179931640625 |
11085 | DIS | 2006-01-11 | 25.21493911743164 |
11086 | DIS | 2006-01-12 | 25.293859481811523 |
11087 | DIS | 2006-01-13 | 25.353050231933594 |
11088 | DIS | 2006-01-17 | 25.037370681762695 |
11089 | DIS | 2006-01-18 | 24.859800338745117 |
11090 | DIS | 2006-01-19 | 25.885759353637695 |
11091 | DIS | 2006-01-20 | 25.372779846191406 |
11092 | DIS | 2006-01-23 | 25.175479888916016 |
11093 | DIS | 2006-01-24 | 25.639135360717773 |
11094 | DIS | 2006-01-25 | 25.096559524536133 |
11095 | DIS | 2006-01-26 | 24.74142074584961 |
11096 | DIS | 2006-01-27 | 24.74142074584961 |
11097 | DIS | 2006-01-30 | 25.116289138793945 |
11098 | DIS | 2006-01-31 | 24.96831512451172 |
11099 | DIS | 2006-02-01 | 24.928855895996094 |
11100 | DIS | 2006-02-02 | 24.761150360107422 |
11101 | DIS | 2006-02-03 | 24.672365188598633 |
11102 | DIS | 2006-02-06 | 24.62303924560547 |
11103 | DIS | 2006-02-07 | 26.339550018310547 |
11104 | DIS | 2006-02-08 | 26.536849975585938 |
11105 | DIS | 2006-02-09 | 26.35927963256836 |
11106 | DIS | 2006-02-10 | 26.319820404052734 |
11107 | DIS | 2006-02-13 | 26.053464889526367 |
11108 | DIS | 2006-02-14 | 26.388874053955078 |
11109 | DIS | 2006-02-15 | 26.517120361328125 |
11110 | DIS | 2006-02-16 | 26.684825897216797 |
11111 | DIS | 2006-02-17 | 26.546714782714844 |
11112 | DIS | 2006-02-21 | 26.7933406829834 |
11113 | DIS | 2006-02-22 | 27.089290618896484 |
11114 | DIS | 2006-02-23 | 27.335914611816406 |
11115 | DIS | 2006-02-24 | 27.602270126342773 |
11116 | DIS | 2006-02-27 | 27.996870040893555 |
11117 | DIS | 2006-02-28 | 27.61213493347168 |
11118 | DIS | 2006-03-01 | 27.710784912109375 |
11119 | DIS | 2006-03-02 | 27.651594161987305 |
11120 | DIS | 2006-03-03 | 27.83902931213379 |
11121 | DIS | 2006-03-06 | 27.503620147705078 |
11122 | DIS | 2006-03-07 | 27.631864547729492 |
11123 | DIS | 2006-03-08 | 27.67132568359375 |
11124 | DIS | 2006-03-09 | 27.710784912109375 |
11125 | DIS | 2006-03-10 | 27.77984046936035 |
11126 | DIS | 2006-03-13 | 28.174440383911133 |
11127 | DIS | 2006-03-14 | 28.273090362548828 |
11128 | DIS | 2006-03-15 | 28.361875534057617 |
11129 | DIS | 2006-03-16 | 28.29281997680664 |
11130 | DIS | 2006-03-17 | 28.253360748291016 |
11131 | DIS | 2006-03-20 | 28.253360748291016 |
11132 | DIS | 2006-03-21 | 27.72064971923828 |
11133 | DIS | 2006-03-22 | 27.41483497619629 |
11134 | DIS | 2006-03-23 | 27.148479461669922 |
11135 | DIS | 2006-03-24 | 27.079425811767578 |
11136 | DIS | 2006-03-27 | 26.970909118652344 |
11137 | DIS | 2006-03-28 | 26.724285125732422 |
11138 | DIS | 2006-03-29 | 27.483890533447266 |
11139 | DIS | 2006-03-30 | 27.493755340576172 |
11140 | DIS | 2006-03-31 | 27.513484954833984 |
11141 | DIS | 2006-04-03 | 27.56281089782715 |
11142 | DIS | 2006-04-04 | 27.533214569091797 |
11143 | DIS | 2006-04-05 | 27.41483497619629 |
11144 | DIS | 2006-04-06 | 27.306320190429688 |
11145 | DIS | 2006-04-07 | 27.158344268798828 |
11146 | DIS | 2006-04-10 | 27.41483497619629 |
11147 | DIS | 2006-04-11 | 27.395105361938477 |
11148 | DIS | 2006-04-12 | 27.543079376220703 |
11149 | DIS | 2006-04-13 | 27.503620147705078 |
11150 | DIS | 2006-04-17 | 27.27672576904297 |
11151 | DIS | 2006-04-18 | 27.710784912109375 |
11152 | DIS | 2006-04-19 | 27.109020233154297 |
11153 | DIS | 2006-04-20 | 26.970909118652344 |
11154 | DIS | 2006-04-21 | 26.655229568481445 |
11155 | DIS | 2006-04-24 | 26.90185546875 |
11156 | DIS | 2006-04-25 | 26.635499954223633 |
11157 | DIS | 2006-04-26 | 26.832799911499023 |
11158 | DIS | 2006-04-27 | 27.38524055480957 |
11159 | DIS | 2006-04-28 | 27.58254051208496 |
11160 | DIS | 2006-05-01 | 27.29645538330078 |
11161 | DIS | 2006-05-02 | 27.513484954833984 |
11162 | DIS | 2006-05-03 | 27.730514526367188 |
11163 | DIS | 2006-05-04 | 28.016599655151367 |
11164 | DIS | 2006-05-05 | 28.697284698486328 |
11165 | DIS | 2006-05-08 | 28.38160514831543 |
11166 | DIS | 2006-05-09 | 29.1806697845459 |
11167 | DIS | 2006-05-10 | 29.703514099121094 |
11168 | DIS | 2006-05-11 | 29.3976993560791 |
11169 | DIS | 2006-05-12 | 29.496349334716797 |
11170 | DIS | 2006-05-15 | 29.585134506225586 |
11171 | DIS | 2006-05-16 | 29.940275192260742 |
11172 | DIS | 2006-05-17 | 29.358240127563477 |
11173 | DIS | 2006-05-18 | 29.20039939880371 |
11174 | DIS | 2006-05-19 | 29.74297523498535 |
11175 | DIS | 2006-05-22 | 29.594999313354492 |
11176 | DIS | 2006-05-23 | 29.821895599365234 |
11177 | DIS | 2006-05-24 | 29.733110427856445 |
11178 | DIS | 2006-05-25 | 29.74297523498535 |
11179 | DIS | 2006-05-26 | 30.098115921020508 |
11180 | DIS | 2006-05-30 | 29.792299270629883 |
11181 | DIS | 2006-05-31 | 30.08824920654297 |
11182 | DIS | 2006-06-01 | 30.20663070678711 |
11183 | DIS | 2006-06-02 | 30.20663070678711 |
11184 | DIS | 2006-06-05 | 30.325010299682617 |
11185 | DIS | 2006-06-06 | 30.11784553527832 |
11186 | DIS | 2006-06-07 | 30.236225128173828 |
11187 | DIS | 2006-06-08 | 29.466754913330078 |
11188 | DIS | 2006-06-09 | 28.934045791625977 |
11189 | DIS | 2006-06-12 | 28.509849548339844 |
11190 | DIS | 2006-06-13 | 27.89822006225586 |
11191 | DIS | 2006-06-14 | 28.302684783935547 |
11192 | DIS | 2006-06-15 | 28.795934677124023 |
11193 | DIS | 2006-06-16 | 29.052425384521484 |
11194 | DIS | 2006-06-19 | 28.677555084228516 |
11195 | DIS | 2006-06-20 | 28.83539581298828 |
11196 | DIS | 2006-06-21 | 28.736745834350586 |
11197 | DIS | 2006-06-22 | 28.884719848632812 |
11198 | DIS | 2006-06-23 | 28.726879119873047 |
11199 | DIS | 2006-06-26 | 29.269454956054688 |
11200 | DIS | 2006-06-27 | 29.012964248657227 |
11201 | DIS | 2006-06-28 | 28.983369827270508 |
11202 | DIS | 2006-06-29 | 29.476619720458984 |
11203 | DIS | 2006-06-30 | 29.594999313354492 |
11204 | DIS | 2006-07-03 | 29.614730834960938 |
11205 | DIS | 2006-07-05 | 29.66405487060547 |
11206 | DIS | 2006-07-06 | 29.63446044921875 |
11207 | DIS | 2006-07-07 | 29.427295684814453 |
11208 | DIS | 2006-07-10 | 29.516080856323242 |
11209 | DIS | 2006-07-11 | 29.841625213623047 |
11210 | DIS | 2006-07-12 | 29.506214141845703 |
11211 | DIS | 2006-07-13 | 28.312549591064453 |
11212 | DIS | 2006-07-14 | 28.105384826660156 |
11213 | DIS | 2006-07-17 | 28.213899612426758 |
11214 | DIS | 2006-07-18 | 28.707149505615234 |
11215 | DIS | 2006-07-19 | 28.864990234375 |
11216 | DIS | 2006-07-20 | 28.726879119873047 |
11217 | DIS | 2006-07-21 | 28.085655212402344 |
11218 | DIS | 2006-07-24 | 28.9735050201416 |
11219 | DIS | 2006-07-25 | 29.082019805908203 |
11220 | DIS | 2006-07-26 | 28.943910598754883 |
11221 | DIS | 2006-07-27 | 28.815664291381836 |
11222 | DIS | 2006-07-28 | 29.299049377441406 |
11223 | DIS | 2006-07-31 | 29.2891845703125 |
11224 | DIS | 2006-08-01 | 28.95377540588379 |
11225 | DIS | 2006-08-02 | 29.3976993560791 |
11226 | DIS | 2006-08-03 | 29.63446044921875 |
11227 | DIS | 2006-08-04 | 29.496349334716797 |
11228 | DIS | 2006-08-07 | 28.993234634399414 |
11229 | DIS | 2006-08-08 | 28.588769912719727 |
11230 | DIS | 2006-08-09 | 28.4407958984375 |
11231 | DIS | 2006-08-10 | 29.1806697845459 |
11232 | DIS | 2006-08-11 | 29.032695770263672 |
11233 | DIS | 2006-08-14 | 29.12148094177246 |
11234 | DIS | 2006-08-15 | 29.23986053466797 |
11235 | DIS | 2006-08-16 | 29.308914184570312 |
11236 | DIS | 2006-08-17 | 29.496349334716797 |
11237 | DIS | 2006-08-18 | 29.506214141845703 |
11238 | DIS | 2006-08-21 | 29.565404891967773 |
11239 | DIS | 2006-08-22 | 29.23986053466797 |
11240 | DIS | 2006-08-23 | 28.795934677124023 |
11241 | DIS | 2006-08-24 | 28.559175491333008 |
11242 | DIS | 2006-08-25 | 28.559175491333008 |
11243 | DIS | 2006-08-28 | 28.9735050201416 |
11244 | DIS | 2006-08-29 | 28.71701431274414 |
11245 | DIS | 2006-08-30 | 29.170804977416992 |
11246 | DIS | 2006-08-31 | 29.249725341796875 |
11247 | DIS | 2006-09-01 | 29.48648452758789 |
11248 | DIS | 2006-09-05 | 29.447025299072266 |
11249 | DIS | 2006-09-06 | 29.210264205932617 |
11250 | DIS | 2006-09-07 | 29.09188461303711 |
11251 | DIS | 2006-09-08 | 29.1806697845459 |
11252 | DIS | 2006-09-11 | 29.368104934692383 |
11253 | DIS | 2006-09-12 | 29.80216407775879 |
11254 | DIS | 2006-09-13 | 30.038925170898438 |
11255 | DIS | 2006-09-14 | 29.979734420776367 |
11256 | DIS | 2006-09-15 | 29.900814056396484 |
11257 | DIS | 2006-09-18 | 29.654190063476562 |
11258 | DIS | 2006-09-19 | 30.05865478515625 |
11259 | DIS | 2006-09-20 | 30.611095428466797 |
11260 | DIS | 2006-09-21 | 30.2954158782959 |
11261 | DIS | 2006-09-22 | 29.673919677734375 |
11262 | DIS | 2006-09-25 | 29.752840042114258 |
11263 | DIS | 2006-09-26 | 30.650554656982422 |
11264 | DIS | 2006-09-27 | 30.620960235595703 |
11265 | DIS | 2006-09-28 | 30.5124454498291 |
11266 | DIS | 2006-09-29 | 30.49271583557129 |
11267 | DIS | 2006-10-02 | 30.11784553527832 |
11268 | DIS | 2006-10-03 | 30.581499099731445 |
11269 | DIS | 2006-10-04 | 30.76893424987793 |
11270 | DIS | 2006-10-05 | 30.650554656982422 |
11271 | DIS | 2006-10-06 | 30.91691017150879 |
11272 | DIS | 2006-10-09 | 30.96623420715332 |
11273 | DIS | 2006-10-10 | 30.828125 |
11274 | DIS | 2006-10-11 | 30.88731575012207 |
11275 | DIS | 2006-10-12 | 30.877450942993164 |
11276 | DIS | 2006-10-13 | 30.69001579284668 |
11277 | DIS | 2006-10-16 | 30.60123062133789 |
11278 | DIS | 2006-10-17 | 30.68014907836914 |
11279 | DIS | 2006-10-18 | 31.153669357299805 |
11280 | DIS | 2006-10-19 | 31.16353416442871 |
11281 | DIS | 2006-10-20 | 31.02542495727539 |
11282 | DIS | 2006-10-23 | 30.85771942138672 |
11283 | DIS | 2006-10-24 | 30.956369400024414 |
11284 | DIS | 2006-10-25 | 30.778799057006836 |
11285 | DIS | 2006-10-26 | 31.548269271850586 |
11286 | DIS | 2006-10-27 | 31.301645278930664 |
11287 | DIS | 2006-10-30 | 31.429889678955078 |
11288 | DIS | 2006-10-31 | 31.035289764404297 |
11289 | DIS | 2006-11-01 | 31.301645278930664 |
11290 | DIS | 2006-11-02 | 31.272050857543945 |
11291 | DIS | 2006-11-03 | 31.459484100341797 |
11292 | DIS | 2006-11-06 | 32.02178955078125 |
11293 | DIS | 2006-11-07 | 32.406524658203125 |
11294 | DIS | 2006-11-08 | 32.65314865112305 |
11295 | DIS | 2006-11-09 | 33.126670837402344 |
11296 | DIS | 2006-11-10 | 31.962600708007812 |
11297 | DIS | 2006-11-13 | 31.82448959350586 |
11298 | DIS | 2006-11-14 | 32.090843200683594 |
11299 | DIS | 2006-11-15 | 32.24868392944336 |
11300 | DIS | 2006-11-16 | 32.61368942260742 |
11301 | DIS | 2006-11-17 | 32.49531173706055 |
11302 | DIS | 2006-11-20 | 32.67287826538086 |
11303 | DIS | 2006-11-21 | 32.781394958496094 |
11304 | DIS | 2006-11-22 | 32.54463577270508 |
11305 | DIS | 2006-11-24 | 32.46571350097656 |
11306 | DIS | 2006-11-27 | 32.1500358581543 |
11307 | DIS | 2006-11-28 | 32.44598388671875 |
11308 | DIS | 2006-11-29 | 32.436119079589844 |
11309 | DIS | 2006-11-30 | 32.603824615478516 |
11310 | DIS | 2006-12-01 | 32.64328384399414 |
11311 | DIS | 2006-12-04 | 32.98855972290039 |
11312 | DIS | 2006-12-05 | 33.73830032348633 |
11313 | DIS | 2006-12-06 | 33.6396484375 |
11314 | DIS | 2006-12-07 | 33.67911148071289 |
11315 | DIS | 2006-12-08 | 33.92573547363281 |
11316 | DIS | 2006-12-11 | 34.05398178100586 |
11317 | DIS | 2006-12-12 | 34.07371139526367 |
11318 | DIS | 2006-12-13 | 33.98492431640625 |
11319 | DIS | 2006-12-14 | 34.25128173828125 |
11320 | DIS | 2006-12-15 | 33.83694839477539 |
11321 | DIS | 2006-12-18 | 34.024383544921875 |
11322 | DIS | 2006-12-19 | 34.37952423095703 |
11323 | DIS | 2006-12-20 | 34.142765045166016 |
11324 | DIS | 2006-12-21 | 34.07371139526367 |
11325 | DIS | 2006-12-22 | 33.6988410949707 |
11326 | DIS | 2006-12-26 | 34.063846588134766 |
11327 | DIS | 2006-12-27 | 34.07371139526367 |
11328 | DIS | 2006-12-28 | 34.05398178100586 |
11329 | DIS | 2006-12-29 | 33.80735397338867 |
11330 | DIS | 2007-01-03 | 33.73830032348633 |
11331 | DIS | 2007-01-04 | 34.00465393066406 |
11332 | DIS | 2007-01-05 | 33.72843551635742 |
11333 | DIS | 2007-01-08 | 34.03424835205078 |
11334 | DIS | 2007-01-09 | 33.98492431640625 |
11335 | DIS | 2007-01-10 | 34.024383544921875 |
11336 | DIS | 2007-01-11 | 34.517635345458984 |
11337 | DIS | 2007-01-12 | 34.73466491699219 |
11338 | DIS | 2007-01-16 | 34.55709457397461 |
11339 | DIS | 2007-01-17 | 34.77412414550781 |
11340 | DIS | 2007-01-18 | 35.366024017333984 |
11341 | DIS | 2007-01-19 | 35.020748138427734 |
11342 | DIS | 2007-01-22 | 34.67547607421875 |
11343 | DIS | 2007-01-23 | 35.09967041015625 |
11344 | DIS | 2007-01-24 | 34.87277603149414 |
11345 | DIS | 2007-01-25 | 34.46831130981445 |
11346 | DIS | 2007-01-26 | 34.08357620239258 |
11347 | DIS | 2007-01-29 | 34.21181869506836 |
11348 | DIS | 2007-01-30 | 34.566959381103516 |
11349 | DIS | 2007-01-31 | 34.69520568847656 |
11350 | DIS | 2007-02-01 | 34.5373649597168 |
11351 | DIS | 2007-02-02 | 34.70507049560547 |
11352 | DIS | 2007-02-05 | 34.78398895263672 |
11353 | DIS | 2007-02-06 | 34.714935302734375 |
11354 | DIS | 2007-02-07 | 35.00101852416992 |
11355 | DIS | 2007-02-08 | 34.81358337402344 |
11356 | DIS | 2007-02-09 | 33.896141052246094 |
11357 | DIS | 2007-02-12 | 33.46207809448242 |
11358 | DIS | 2007-02-13 | 34.1230354309082 |
11359 | DIS | 2007-02-14 | 34.28087615966797 |
11360 | DIS | 2007-02-15 | 34.20195388793945 |
11361 | DIS | 2007-02-16 | 34.418983459472656 |
11362 | DIS | 2007-02-20 | 34.57682418823242 |
11363 | DIS | 2007-02-21 | 34.665611267089844 |
11364 | DIS | 2007-02-22 | 34.685340881347656 |
11365 | DIS | 2007-02-23 | 34.665611267089844 |
11366 | DIS | 2007-02-26 | 34.636016845703125 |
11367 | DIS | 2007-02-27 | 32.65314865112305 |
11368 | DIS | 2007-02-28 | 33.78762435913086 |
11369 | DIS | 2007-03-01 | 33.92573547363281 |
11370 | DIS | 2007-03-02 | 33.491676330566406 |
11371 | DIS | 2007-03-05 | 33.26477813720703 |
11372 | DIS | 2007-03-06 | 33.906005859375 |
11373 | DIS | 2007-03-07 | 33.96519470214844 |
11374 | DIS | 2007-03-08 | 34.221683502197266 |
11375 | DIS | 2007-03-09 | 33.906005859375 |
11376 | DIS | 2007-03-12 | 33.73830032348633 |
11377 | DIS | 2007-03-13 | 33.16613006591797 |
11378 | DIS | 2007-03-14 | 33.2746467590332 |
11379 | DIS | 2007-03-15 | 33.33383560180664 |
11380 | DIS | 2007-03-16 | 33.15626525878906 |
11381 | DIS | 2007-03-19 | 33.629783630371094 |
11382 | DIS | 2007-03-20 | 33.915870666503906 |
11383 | DIS | 2007-03-21 | 34.69520568847656 |
11384 | DIS | 2007-03-22 | 34.85304641723633 |
11385 | DIS | 2007-03-23 | 34.517635345458984 |
11386 | DIS | 2007-03-26 | 34.744529724121094 |
11387 | DIS | 2007-03-27 | 34.19208908081055 |
11388 | DIS | 2007-03-28 | 33.76789474487305 |
11389 | DIS | 2007-03-29 | 33.92573547363281 |
11390 | DIS | 2007-03-30 | 33.96519470214844 |
11391 | DIS | 2007-04-02 | 34.00465393066406 |
11392 | DIS | 2007-04-03 | 34.44858169555664 |
11393 | DIS | 2007-04-04 | 34.172359466552734 |
11394 | DIS | 2007-04-05 | 34.438716888427734 |
11395 | DIS | 2007-04-09 | 34.438716888427734 |
11396 | DIS | 2007-04-10 | 34.517635345458984 |
11397 | DIS | 2007-04-11 | 34.1230354309082 |
11398 | DIS | 2007-04-12 | 34.20195388793945 |
11399 | DIS | 2007-04-13 | 34.25128173828125 |
11400 | DIS | 2007-04-16 | 34.5472297668457 |
11401 | DIS | 2007-04-17 | 34.67547607421875 |
11402 | DIS | 2007-04-18 | 34.44858169555664 |
11403 | DIS | 2007-04-19 | 34.44858169555664 |
11404 | DIS | 2007-04-20 | 34.80371856689453 |
11405 | DIS | 2007-04-23 | 34.60641860961914 |
11406 | DIS | 2007-04-24 | 34.438716888427734 |
11407 | DIS | 2007-04-25 | 34.84318161010742 |
11408 | DIS | 2007-04-26 | 34.69520568847656 |
11409 | DIS | 2007-04-27 | 34.50777053833008 |
11410 | DIS | 2007-04-30 | 34.50777053833008 |
11411 | DIS | 2007-05-01 | 34.991153717041016 |
11412 | DIS | 2007-05-02 | 35.218048095703125 |
11413 | DIS | 2007-05-03 | 35.20818328857422 |
11414 | DIS | 2007-05-04 | 35.366024017333984 |
11415 | DIS | 2007-05-07 | 35.57318878173828 |
11416 | DIS | 2007-05-08 | 36.056575775146484 |
11417 | DIS | 2007-05-09 | 35.632381439208984 |
11418 | DIS | 2007-05-10 | 35.20818328857422 |
11419 | DIS | 2007-05-11 | 35.58305358886719 |
11420 | DIS | 2007-05-14 | 35.49427032470703 |
11421 | DIS | 2007-05-15 | 35.454811096191406 |
11422 | DIS | 2007-05-16 | 35.52386474609375 |
11423 | DIS | 2007-05-17 | 35.50413513183594 |
11424 | DIS | 2007-05-18 | 35.533729553222656 |
11425 | DIS | 2007-05-21 | 35.94805908203125 |
11426 | DIS | 2007-05-22 | 35.78035354614258 |
11427 | DIS | 2007-05-23 | 35.987518310546875 |
11428 | DIS | 2007-05-24 | 35.35615921020508 |
11429 | DIS | 2007-05-25 | 35.54359436035156 |
11430 | DIS | 2007-05-29 | 35.109535217285156 |
11431 | DIS | 2007-05-30 | 35.42521667480469 |
11432 | DIS | 2007-05-31 | 34.9615592956543 |
11433 | DIS | 2007-06-01 | 34.764259338378906 |
11434 | DIS | 2007-06-04 | 35.218048095703125 |
11435 | DIS | 2007-06-05 | 34.793853759765625 |
11436 | DIS | 2007-06-06 | 34.438716888427734 |
11437 | DIS | 2007-06-07 | 33.797489166259766 |
11438 | DIS | 2007-06-08 | 33.73830032348633 |
11439 | DIS | 2007-06-11 | 33.718570709228516 |
11440 | DIS | 2007-06-12 | 33.10694122314453 |
11441 | DIS | 2007-06-13 | 33.400001525878906 |
11442 | DIS | 2007-06-14 | 33.790000915527344 |
11443 | DIS | 2007-06-15 | 34.400001525878906 |
11444 | DIS | 2007-06-18 | 34.540000915527344 |
11445 | DIS | 2007-06-19 | 34.7599983215332 |
11446 | DIS | 2007-06-20 | 34.189998626708984 |
11447 | DIS | 2007-06-21 | 34.189998626708984 |
11448 | DIS | 2007-06-22 | 34.13999938964844 |
11449 | DIS | 2007-06-25 | 34.060001373291016 |
11450 | DIS | 2007-06-26 | 34.060001373291016 |
11451 | DIS | 2007-06-27 | 34.27000045776367 |
11452 | DIS | 2007-06-28 | 33.849998474121094 |
11453 | DIS | 2007-06-29 | 34.13999938964844 |
11454 | DIS | 2007-07-02 | 34.52000045776367 |
11455 | DIS | 2007-07-03 | 34.540000915527344 |
11456 | DIS | 2007-07-05 | 34.630001068115234 |
11457 | DIS | 2007-07-06 | 34.4900016784668 |
11458 | DIS | 2007-07-09 | 34.459999084472656 |
11459 | DIS | 2007-07-10 | 33.88999938964844 |
11460 | DIS | 2007-07-11 | 33.97999954223633 |
11461 | DIS | 2007-07-12 | 34.25 |
11462 | DIS | 2007-07-13 | 34.369998931884766 |
11463 | DIS | 2007-07-16 | 34.470001220703125 |
11464 | DIS | 2007-07-17 | 34.68000030517578 |
11465 | DIS | 2007-07-18 | 34.599998474121094 |
11466 | DIS | 2007-07-19 | 34.470001220703125 |
11467 | DIS | 2007-07-20 | 34.34000015258789 |
11468 | DIS | 2007-07-23 | 35.029998779296875 |
11469 | DIS | 2007-07-24 | 34.75 |
11470 | DIS | 2007-07-25 | 34.93000030517578 |
11471 | DIS | 2007-07-26 | 34.08000183105469 |
11472 | DIS | 2007-07-27 | 33.7400016784668 |
11473 | DIS | 2007-07-30 | 34.0099983215332 |
11474 | DIS | 2007-07-31 | 33.0 |
11475 | DIS | 2007-08-01 | 33.83000183105469 |
11476 | DIS | 2007-08-02 | 34.36000061035156 |
11477 | DIS | 2007-08-03 | 33.900001525878906 |
11478 | DIS | 2007-08-06 | 34.29999923706055 |
11479 | DIS | 2007-08-07 | 34.54999923706055 |
11480 | DIS | 2007-08-08 | 34.290000915527344 |
11481 | DIS | 2007-08-09 | 33.0 |
11482 | DIS | 2007-08-10 | 33.15999984741211 |
11483 | DIS | 2007-08-13 | 33.2400016784668 |
11484 | DIS | 2007-08-14 | 32.36000061035156 |
11485 | DIS | 2007-08-15 | 31.709999084472656 |
11486 | DIS | 2007-08-16 | 32.58000183105469 |
11487 | DIS | 2007-08-17 | 32.68000030517578 |
11488 | DIS | 2007-08-20 | 32.90999984741211 |
11489 | DIS | 2007-08-21 | 33.290000915527344 |
11490 | DIS | 2007-08-22 | 33.56999969482422 |
11491 | DIS | 2007-08-23 | 33.15999984741211 |
11492 | DIS | 2007-08-24 | 33.869998931884766 |
11493 | DIS | 2007-08-27 | 33.84000015258789 |
11494 | DIS | 2007-08-28 | 33.20000076293945 |
11495 | DIS | 2007-08-29 | 33.88999938964844 |
11496 | DIS | 2007-08-30 | 33.470001220703125 |
11497 | DIS | 2007-08-31 | 33.599998474121094 |
11498 | DIS | 2007-09-04 | 34.130001068115234 |
11499 | DIS | 2007-09-05 | 34.040000915527344 |
11500 | DIS | 2007-09-06 | 34.40999984741211 |
11501 | DIS | 2007-09-07 | 33.59000015258789 |
11502 | DIS | 2007-09-10 | 33.560001373291016 |
11503 | DIS | 2007-09-11 | 33.4900016784668 |
11504 | DIS | 2007-09-12 | 33.720001220703125 |
11505 | DIS | 2007-09-13 | 33.52000045776367 |
11506 | DIS | 2007-09-14 | 33.560001373291016 |
11507 | DIS | 2007-09-17 | 33.380001068115234 |
11508 | DIS | 2007-09-18 | 34.58000183105469 |
11509 | DIS | 2007-09-19 | 34.560001373291016 |
11510 | DIS | 2007-09-20 | 34.040000915527344 |
11511 | DIS | 2007-09-21 | 34.599998474121094 |
11512 | DIS | 2007-09-24 | 34.31999969482422 |
11513 | DIS | 2007-09-25 | 34.06999969482422 |
11514 | DIS | 2007-09-26 | 34.52000045776367 |
11515 | DIS | 2007-09-27 | 34.209999084472656 |
11516 | DIS | 2007-09-28 | 34.38999938964844 |
11517 | DIS | 2007-10-01 | 34.650001525878906 |
11518 | DIS | 2007-10-02 | 34.77000045776367 |
11519 | DIS | 2007-10-03 | 34.720001220703125 |
11520 | DIS | 2007-10-04 | 34.900001525878906 |
11521 | DIS | 2007-10-05 | 35.470001220703125 |
11522 | DIS | 2007-10-08 | 35.27000045776367 |
11523 | DIS | 2007-10-09 | 35.45000076293945 |
11524 | DIS | 2007-10-10 | 35.279998779296875 |
11525 | DIS | 2007-10-11 | 35.0099983215332 |
11526 | DIS | 2007-10-12 | 35.470001220703125 |
11527 | DIS | 2007-10-15 | 35.13999938964844 |
11528 | DIS | 2007-10-16 | 35.0099983215332 |
11529 | DIS | 2007-10-17 | 35.380001068115234 |
11530 | DIS | 2007-10-18 | 34.779998779296875 |
11531 | DIS | 2007-10-19 | 33.810001373291016 |
11532 | DIS | 2007-10-22 | 34.68000030517578 |
11533 | DIS | 2007-10-23 | 34.88999938964844 |
11534 | DIS | 2007-10-24 | 35.060001373291016 |
11535 | DIS | 2007-10-25 | 34.45000076293945 |
11536 | DIS | 2007-10-26 | 34.380001068115234 |
11537 | DIS | 2007-10-29 | 34.68000030517578 |
11538 | DIS | 2007-10-30 | 34.290000915527344 |
11539 | DIS | 2007-10-31 | 34.630001068115234 |
11540 | DIS | 2007-11-01 | 33.79999923706055 |
11541 | DIS | 2007-11-02 | 33.91999816894531 |
11542 | DIS | 2007-11-05 | 33.880001068115234 |
11543 | DIS | 2007-11-06 | 34.08000183105469 |
11544 | DIS | 2007-11-07 | 33.5 |
11545 | DIS | 2007-11-08 | 33.630001068115234 |
11546 | DIS | 2007-11-09 | 32.7400016784668 |
11547 | DIS | 2007-11-12 | 32.02000045776367 |
11548 | DIS | 2007-11-13 | 33.0099983215332 |
11549 | DIS | 2007-11-14 | 31.860000610351562 |
11550 | DIS | 2007-11-15 | 32.400001525878906 |
11551 | DIS | 2007-11-16 | 32.529998779296875 |
11552 | DIS | 2007-11-19 | 31.25 |
11553 | DIS | 2007-11-20 | 31.549999237060547 |
11554 | DIS | 2007-11-21 | 31.5 |
11555 | DIS | 2007-11-23 | 31.84000015258789 |
11556 | DIS | 2007-11-26 | 31.239999771118164 |
11557 | DIS | 2007-11-27 | 31.719999313354492 |
11558 | DIS | 2007-11-28 | 32.689998626708984 |
11559 | DIS | 2007-11-29 | 32.810001373291016 |
11560 | DIS | 2007-11-30 | 33.150001525878906 |
11561 | DIS | 2007-12-03 | 33.040000915527344 |
11562 | DIS | 2007-12-04 | 32.75 |
11563 | DIS | 2007-12-05 | 32.75 |
11564 | DIS | 2007-12-06 | 32.720001220703125 |
11565 | DIS | 2007-12-07 | 32.790000915527344 |
11566 | DIS | 2007-12-10 | 32.349998474121094 |
11567 | DIS | 2007-12-11 | 31.760000228881836 |
11568 | DIS | 2007-12-12 | 32.279998779296875 |
11569 | DIS | 2007-12-13 | 32.7599983215332 |
11570 | DIS | 2007-12-14 | 33.0099983215332 |
11571 | DIS | 2007-12-17 | 32.9900016784668 |
11572 | DIS | 2007-12-18 | 33.02000045776367 |
11573 | DIS | 2007-12-19 | 32.2599983215332 |
11574 | DIS | 2007-12-20 | 32.33000183105469 |
11575 | DIS | 2007-12-21 | 32.939998626708984 |
11576 | DIS | 2007-12-24 | 33.2400016784668 |
11577 | DIS | 2007-12-26 | 32.81999969482422 |
11578 | DIS | 2007-12-27 | 32.43000030517578 |
11579 | DIS | 2007-12-28 | 32.41999816894531 |
11580 | DIS | 2007-12-31 | 32.279998779296875 |
11581 | DIS | 2008-01-02 | 31.84000015258789 |
11582 | DIS | 2008-01-03 | 31.770000457763672 |
11583 | DIS | 2008-01-04 | 31.1299991607666 |
11584 | DIS | 2008-01-07 | 31.15999984741211 |
11585 | DIS | 2008-01-08 | 30.540000915527344 |
11586 | DIS | 2008-01-09 | 30.15999984741211 |
11587 | DIS | 2008-01-10 | 30.670000076293945 |
11588 | DIS | 2008-01-11 | 30.31999969482422 |
11589 | DIS | 2008-01-14 | 30.350000381469727 |
11590 | DIS | 2008-01-15 | 29.850000381469727 |
11591 | DIS | 2008-01-16 | 29.829999923706055 |
11592 | DIS | 2008-01-17 | 28.770000457763672 |
11593 | DIS | 2008-01-18 | 28.510000228881836 |
11594 | DIS | 2008-01-22 | 28.1200008392334 |
11595 | DIS | 2008-01-23 | 28.520000457763672 |
11596 | DIS | 2008-01-24 | 29.229999542236328 |
11597 | DIS | 2008-01-25 | 28.68000030517578 |
11598 | DIS | 2008-01-28 | 29.3700008392334 |
11599 | DIS | 2008-01-29 | 28.799999237060547 |
11600 | DIS | 2008-01-30 | 29.40999984741211 |
11601 | DIS | 2008-01-31 | 29.84000015258789 |
11602 | DIS | 2008-02-01 | 30.65999984741211 |
11603 | DIS | 2008-02-04 | 30.899999618530273 |
11604 | DIS | 2008-02-05 | 30.06999969482422 |
11605 | DIS | 2008-02-06 | 31.5 |
11606 | DIS | 2008-02-07 | 31.719999313354492 |
11607 | DIS | 2008-02-08 | 32.119998931884766 |
11608 | DIS | 2008-02-11 | 31.93000030517578 |
11609 | DIS | 2008-02-12 | 32.029998779296875 |
11610 | DIS | 2008-02-13 | 32.779998779296875 |
11611 | DIS | 2008-02-14 | 32.31999969482422 |
11612 | DIS | 2008-02-15 | 32.4900016784668 |
11613 | DIS | 2008-02-19 | 32.189998626708984 |
11614 | DIS | 2008-02-20 | 32.58000183105469 |
11615 | DIS | 2008-02-21 | 32.27000045776367 |
11616 | DIS | 2008-02-22 | 32.56999969482422 |
11617 | DIS | 2008-02-25 | 32.88999938964844 |
11618 | DIS | 2008-02-26 | 32.88999938964844 |
11619 | DIS | 2008-02-27 | 33.099998474121094 |
11620 | DIS | 2008-02-28 | 32.540000915527344 |
11621 | DIS | 2008-02-29 | 32.40999984741211 |
11622 | DIS | 2008-03-03 | 32.40999984741211 |
11623 | DIS | 2008-03-04 | 31.8700008392334 |
11624 | DIS | 2008-03-05 | 31.639999389648438 |
11625 | DIS | 2008-03-06 | 31.25 |
11626 | DIS | 2008-03-07 | 30.760000228881836 |
11627 | DIS | 2008-03-10 | 30.459999084472656 |
11628 | DIS | 2008-03-11 | 31.190000534057617 |
11629 | DIS | 2008-03-12 | 31.40999984741211 |
11630 | DIS | 2008-03-13 | 31.329999923706055 |
11631 | DIS | 2008-03-14 | 30.780000686645508 |
11632 | DIS | 2008-03-17 | 30.459999084472656 |
11633 | DIS | 2008-03-18 | 31.719999313354492 |
11634 | DIS | 2008-03-19 | 31.239999771118164 |
11635 | DIS | 2008-03-20 | 31.899999618530273 |
11636 | DIS | 2008-03-24 | 32.040000915527344 |
11637 | DIS | 2008-03-25 | 32.08000183105469 |
11638 | DIS | 2008-03-26 | 31.760000228881836 |
11639 | DIS | 2008-03-27 | 31.3799991607666 |
11640 | DIS | 2008-03-28 | 31.0 |
11641 | DIS | 2008-03-31 | 31.3799991607666 |
11642 | DIS | 2008-04-01 | 31.90999984741211 |
11643 | DIS | 2008-04-02 | 31.559999465942383 |
11644 | DIS | 2008-04-03 | 31.530000686645508 |
11645 | DIS | 2008-04-04 | 31.239999771118164 |
11646 | DIS | 2008-04-07 | 31.520000457763672 |
11647 | DIS | 2008-04-08 | 31.06999969482422 |
11648 | DIS | 2008-04-09 | 30.850000381469727 |
11649 | DIS | 2008-04-10 | 31.350000381469727 |
11650 | DIS | 2008-04-11 | 30.18000030517578 |
11651 | DIS | 2008-04-14 | 30.040000915527344 |
11652 | DIS | 2008-04-15 | 29.93000030517578 |
11653 | DIS | 2008-04-16 | 30.31999969482422 |
11654 | DIS | 2008-04-17 | 30.780000686645508 |
11655 | DIS | 2008-04-18 | 31.329999923706055 |
11656 | DIS | 2008-04-21 | 31.459999084472656 |
11657 | DIS | 2008-04-22 | 31.290000915527344 |
11658 | DIS | 2008-04-23 | 31.639999389648438 |
11659 | DIS | 2008-04-24 | 31.940000534057617 |
11660 | DIS | 2008-04-25 | 32.36000061035156 |
11661 | DIS | 2008-04-28 | 32.43000030517578 |
11662 | DIS | 2008-04-29 | 32.7599983215332 |
11663 | DIS | 2008-04-30 | 32.43000030517578 |
11664 | DIS | 2008-05-01 | 33.29999923706055 |
11665 | DIS | 2008-05-02 | 33.4900016784668 |
11666 | DIS | 2008-05-05 | 33.290000915527344 |
11667 | DIS | 2008-05-06 | 33.72999954223633 |
11668 | DIS | 2008-05-07 | 34.70000076293945 |
11669 | DIS | 2008-05-08 | 34.560001373291016 |
11670 | DIS | 2008-05-09 | 34.29999923706055 |
11671 | DIS | 2008-05-12 | 34.77000045776367 |
11672 | DIS | 2008-05-13 | 34.33000183105469 |
11673 | DIS | 2008-05-14 | 34.79999923706055 |
11674 | DIS | 2008-05-15 | 34.9900016784668 |
11675 | DIS | 2008-05-16 | 34.90999984741211 |
11676 | DIS | 2008-05-19 | 34.720001220703125 |
11677 | DIS | 2008-05-20 | 34.09000015258789 |
11678 | DIS | 2008-05-21 | 33.65999984741211 |
11679 | DIS | 2008-05-22 | 33.61000061035156 |
11680 | DIS | 2008-05-23 | 33.22999954223633 |
11681 | DIS | 2008-05-27 | 33.63999938964844 |
11682 | DIS | 2008-05-28 | 33.86000061035156 |
11683 | DIS | 2008-05-29 | 33.810001373291016 |
11684 | DIS | 2008-05-30 | 33.599998474121094 |
11685 | DIS | 2008-06-02 | 33.29999923706055 |
11686 | DIS | 2008-06-03 | 33.18000030517578 |
11687 | DIS | 2008-06-04 | 34.349998474121094 |
11688 | DIS | 2008-06-05 | 34.4900016784668 |
11689 | DIS | 2008-06-06 | 33.0099983215332 |
11690 | DIS | 2008-06-09 | 33.18000030517578 |
11691 | DIS | 2008-06-10 | 33.83000183105469 |
11692 | DIS | 2008-06-11 | 33.27000045776367 |
11693 | DIS | 2008-06-12 | 33.2400016784668 |
11694 | DIS | 2008-06-13 | 33.93000030517578 |
11695 | DIS | 2008-06-16 | 33.650001525878906 |
11696 | DIS | 2008-06-17 | 33.11000061035156 |
11697 | DIS | 2008-06-18 | 32.95000076293945 |
11698 | DIS | 2008-06-19 | 32.88999938964844 |
11699 | DIS | 2008-06-20 | 31.940000534057617 |
11700 | DIS | 2008-06-23 | 32.38999938964844 |
11701 | DIS | 2008-06-24 | 32.220001220703125 |
11702 | DIS | 2008-06-25 | 32.4900016784668 |
11703 | DIS | 2008-06-26 | 31.530000686645508 |
11704 | DIS | 2008-06-27 | 31.56999969482422 |
11705 | DIS | 2008-06-30 | 31.200000762939453 |
11706 | DIS | 2008-07-01 | 31.049999237060547 |
11707 | DIS | 2008-07-02 | 30.709999084472656 |
11708 | DIS | 2008-07-03 | 30.899999618530273 |
11709 | DIS | 2008-07-07 | 30.079999923706055 |
11710 | DIS | 2008-07-08 | 29.950000762939453 |
11711 | DIS | 2008-07-09 | 29.540000915527344 |
11712 | DIS | 2008-07-10 | 29.600000381469727 |
11713 | DIS | 2008-07-11 | 29.200000762939453 |
11714 | DIS | 2008-07-14 | 29.100000381469727 |
11715 | DIS | 2008-07-15 | 29.43000030517578 |
11716 | DIS | 2008-07-16 | 30.43000030517578 |
11717 | DIS | 2008-07-17 | 31.200000762939453 |
11718 | DIS | 2008-07-18 | 30.899999618530273 |
11719 | DIS | 2008-07-21 | 30.489999771118164 |
11720 | DIS | 2008-07-22 | 30.40999984741211 |
11721 | DIS | 2008-07-23 | 31.149999618530273 |
11722 | DIS | 2008-07-24 | 31.020000457763672 |
11723 | DIS | 2008-07-25 | 31.100000381469727 |
11724 | DIS | 2008-07-28 | 30.5 |
11725 | DIS | 2008-07-29 | 30.920000076293945 |
11726 | DIS | 2008-07-30 | 31.670000076293945 |
11727 | DIS | 2008-07-31 | 30.350000381469727 |
11728 | DIS | 2008-08-01 | 30.079999923706055 |
11729 | DIS | 2008-08-04 | 30.3700008392334 |
11730 | DIS | 2008-08-05 | 31.309999465942383 |
11731 | DIS | 2008-08-06 | 31.420000076293945 |
11732 | DIS | 2008-08-07 | 30.920000076293945 |
11733 | DIS | 2008-08-08 | 32.029998779296875 |
11734 | DIS | 2008-08-11 | 32.79999923706055 |
11735 | DIS | 2008-08-12 | 32.15999984741211 |
11736 | DIS | 2008-08-13 | 31.739999771118164 |
11737 | DIS | 2008-08-14 | 32.33000183105469 |
11738 | DIS | 2008-08-15 | 32.5 |
11739 | DIS | 2008-08-18 | 32.08000183105469 |
11740 | DIS | 2008-08-19 | 31.75 |
11741 | DIS | 2008-08-20 | 31.81999969482422 |
11742 | DIS | 2008-08-21 | 31.829999923706055 |
11743 | DIS | 2008-08-22 | 32.20000076293945 |
11744 | DIS | 2008-08-25 | 31.600000381469727 |
11745 | DIS | 2008-08-26 | 31.709999084472656 |
11746 | DIS | 2008-08-27 | 31.760000228881836 |
11747 | DIS | 2008-08-28 | 32.59000015258789 |
11748 | DIS | 2008-08-29 | 32.349998474121094 |
11749 | DIS | 2008-09-02 | 32.439998626708984 |
11750 | DIS | 2008-09-03 | 32.5099983215332 |
11751 | DIS | 2008-09-04 | 31.540000915527344 |
11752 | DIS | 2008-09-05 | 31.360000610351562 |
11753 | DIS | 2008-09-08 | 32.91999816894531 |
11754 | DIS | 2008-09-09 | 32.43000030517578 |
11755 | DIS | 2008-09-10 | 32.77000045776367 |
11756 | DIS | 2008-09-11 | 32.939998626708984 |
11757 | DIS | 2008-09-12 | 33.2599983215332 |
11758 | DIS | 2008-09-15 | 32.36000061035156 |
11759 | DIS | 2008-09-16 | 32.5099983215332 |
11760 | DIS | 2008-09-17 | 32.189998626708984 |
11761 | DIS | 2008-09-18 | 33.439998626708984 |
11762 | DIS | 2008-09-19 | 34.38999938964844 |
11763 | DIS | 2008-09-22 | 32.90999984741211 |
11764 | DIS | 2008-09-23 | 32.529998779296875 |
11765 | DIS | 2008-09-24 | 31.770000457763672 |
11766 | DIS | 2008-09-25 | 32.470001220703125 |
11767 | DIS | 2008-09-26 | 32.75 |
11768 | DIS | 2008-09-29 | 29.729999542236328 |
11769 | DIS | 2008-09-30 | 30.690000534057617 |
11770 | DIS | 2008-10-01 | 30.68000030517578 |
11771 | DIS | 2008-10-02 | 29.959999084472656 |
11772 | DIS | 2008-10-03 | 29.540000915527344 |
11773 | DIS | 2008-10-06 | 28.260000228881836 |
11774 | DIS | 2008-10-07 | 26.56999969482422 |
11775 | DIS | 2008-10-08 | 25.68000030517578 |
11776 | DIS | 2008-10-09 | 23.799999237060547 |
11777 | DIS | 2008-10-10 | 23.040000915527344 |
11778 | DIS | 2008-10-13 | 26.719999313354492 |
11779 | DIS | 2008-10-14 | 25.68000030517578 |
11780 | DIS | 2008-10-15 | 23.3700008392334 |
11781 | DIS | 2008-10-16 | 24.270000457763672 |
11782 | DIS | 2008-10-17 | 24.75 |
11783 | DIS | 2008-10-20 | 26.549999237060547 |
11784 | DIS | 2008-10-21 | 25.309999465942383 |
11785 | DIS | 2008-10-22 | 23.049999237060547 |
11786 | DIS | 2008-10-23 | 23.399999618530273 |
11787 | DIS | 2008-10-24 | 22.610000610351562 |
11788 | DIS | 2008-10-27 | 21.3700008392334 |
11789 | DIS | 2008-10-28 | 23.90999984741211 |
11790 | DIS | 2008-10-29 | 23.969999313354492 |
11791 | DIS | 2008-10-30 | 25.329999923706055 |
11792 | DIS | 2008-10-31 | 25.90999984741211 |
11793 | DIS | 2008-11-03 | 25.040000915527344 |
11794 | DIS | 2008-11-04 | 26.020000457763672 |
11795 | DIS | 2008-11-05 | 24.229999542236328 |
11796 | DIS | 2008-11-06 | 22.809999465942383 |
11797 | DIS | 2008-11-07 | 23.360000610351562 |
11798 | DIS | 2008-11-10 | 22.079999923706055 |
11799 | DIS | 2008-11-11 | 21.780000686645508 |
11800 | DIS | 2008-11-12 | 20.15999984741211 |
11801 | DIS | 2008-11-13 | 21.649999618530273 |
11802 | DIS | 2008-11-14 | 21.079999923706055 |
11803 | DIS | 2008-11-17 | 19.739999771118164 |
11804 | DIS | 2008-11-18 | 20.670000076293945 |
11805 | DIS | 2008-11-19 | 19.940000534057617 |
11806 | DIS | 2008-11-20 | 18.729999542236328 |
11807 | DIS | 2008-11-21 | 21.1200008392334 |
11808 | DIS | 2008-11-24 | 22.200000762939453 |
11809 | DIS | 2008-11-25 | 22.030000686645508 |
11810 | DIS | 2008-11-26 | 22.5 |
11811 | DIS | 2008-11-28 | 22.520000457763672 |
11812 | DIS | 2008-12-01 | 20.329999923706055 |
11813 | DIS | 2008-12-02 | 21.459999084472656 |
11814 | DIS | 2008-12-03 | 21.940000534057617 |
11815 | DIS | 2008-12-04 | 21.790000915527344 |
11816 | DIS | 2008-12-05 | 22.770000457763672 |
11817 | DIS | 2008-12-08 | 24.920000076293945 |
11818 | DIS | 2008-12-09 | 23.530000686645508 |
11819 | DIS | 2008-12-10 | 23.700000762939453 |
11820 | DIS | 2008-12-11 | 22.81999969482422 |
11821 | DIS | 2008-12-12 | 22.610000610351562 |
11822 | DIS | 2008-12-15 | 22.770000457763672 |
11823 | DIS | 2008-12-16 | 23.780000686645508 |
11824 | DIS | 2008-12-17 | 23.579999923706055 |
11825 | DIS | 2008-12-18 | 22.829999923706055 |
11826 | DIS | 2008-12-19 | 22.43000030517578 |
11827 | DIS | 2008-12-22 | 21.93000030517578 |
11828 | DIS | 2008-12-23 | 21.850000381469727 |
11829 | DIS | 2008-12-24 | 21.989999771118164 |
11830 | DIS | 2008-12-26 | 22.18000030517578 |
11831 | DIS | 2008-12-29 | 21.469999313354492 |
11832 | DIS | 2008-12-30 | 22.479999542236328 |
11833 | DIS | 2008-12-31 | 22.690000534057617 |
11834 | DIS | 2009-01-02 | 23.920000076293945 |
11835 | DIS | 2009-01-05 | 23.5 |
11836 | DIS | 2009-01-06 | 24.309999465942383 |
11837 | DIS | 2009-01-07 | 23.18000030517578 |
11838 | DIS | 2009-01-08 | 22.899999618530273 |
11839 | DIS | 2009-01-09 | 22.309999465942383 |
11840 | DIS | 2009-01-12 | 21.860000610351562 |
11841 | DIS | 2009-01-13 | 21.200000762939453 |
11842 | DIS | 2009-01-14 | 20.799999237060547 |
11843 | DIS | 2009-01-15 | 21.360000610351562 |
11844 | DIS | 2009-01-16 | 21.459999084472656 |
11845 | DIS | 2009-01-20 | 20.239999771118164 |
11846 | DIS | 2009-01-21 | 21.229999542236328 |
11847 | DIS | 2009-01-22 | 20.969999313354492 |
11848 | DIS | 2009-01-23 | 20.610000610351562 |
11849 | DIS | 2009-01-26 | 20.860000610351562 |
11850 | DIS | 2009-01-27 | 21.25 |
11851 | DIS | 2009-01-28 | 22.280000686645508 |
11852 | DIS | 2009-01-29 | 21.25 |
11853 | DIS | 2009-01-30 | 20.68000030517578 |
11854 | DIS | 2009-02-02 | 20.200000762939453 |
11855 | DIS | 2009-02-03 | 20.6200008392334 |
11856 | DIS | 2009-02-04 | 19.0 |
11857 | DIS | 2009-02-05 | 18.709999084472656 |
11858 | DIS | 2009-02-06 | 19.450000762939453 |
11859 | DIS | 2009-02-09 | 19.440000534057617 |
11860 | DIS | 2009-02-10 | 18.760000228881836 |
11861 | DIS | 2009-02-11 | 18.5 |
11862 | DIS | 2009-02-12 | 18.829999923706055 |
11863 | DIS | 2009-02-13 | 18.520000457763672 |
11864 | DIS | 2009-02-17 | 17.84000015258789 |
11865 | DIS | 2009-02-18 | 17.6299991607666 |
11866 | DIS | 2009-02-19 | 17.690000534057617 |
11867 | DIS | 2009-02-20 | 17.530000686645508 |
11868 | DIS | 2009-02-23 | 16.969999313354492 |
11869 | DIS | 2009-02-24 | 17.920000076293945 |
11870 | DIS | 2009-02-25 | 17.360000610351562 |
11871 | DIS | 2009-02-26 | 16.860000610351562 |
11872 | DIS | 2009-02-27 | 16.770000457763672 |
11873 | DIS | 2009-03-02 | 16.049999237060547 |
11874 | DIS | 2009-03-03 | 16.360000610351562 |
11875 | DIS | 2009-03-04 | 16.940000534057617 |
11876 | DIS | 2009-03-05 | 15.989999771118164 |
11877 | DIS | 2009-03-06 | 15.829999923706055 |
11878 | DIS | 2009-03-09 | 15.59000015258789 |
11879 | DIS | 2009-03-10 | 16.610000610351562 |
11880 | DIS | 2009-03-11 | 16.59000015258789 |
11881 | DIS | 2009-03-12 | 17.43000030517578 |
11882 | DIS | 2009-03-13 | 17.1299991607666 |
11883 | DIS | 2009-03-16 | 17.209999084472656 |
11884 | DIS | 2009-03-17 | 17.81999969482422 |
11885 | DIS | 2009-03-18 | 18.110000610351562 |
11886 | DIS | 2009-03-19 | 17.700000762939453 |
11887 | DIS | 2009-03-20 | 17.450000762939453 |
11888 | DIS | 2009-03-23 | 18.920000076293945 |
11889 | DIS | 2009-03-24 | 18.290000915527344 |
11890 | DIS | 2009-03-25 | 18.530000686645508 |
11891 | DIS | 2009-03-26 | 19.059999465942383 |
11892 | DIS | 2009-03-27 | 18.59000015258789 |
11893 | DIS | 2009-03-30 | 17.850000381469727 |
11894 | DIS | 2009-03-31 | 18.15999984741211 |
11895 | DIS | 2009-04-01 | 18.790000915527344 |
11896 | DIS | 2009-04-02 | 20.209999084472656 |
11897 | DIS | 2009-04-03 | 20.0 |
11898 | DIS | 2009-04-06 | 19.6200008392334 |
11899 | DIS | 2009-04-07 | 19.1200008392334 |
11900 | DIS | 2009-04-08 | 19.360000610351562 |
11901 | DIS | 2009-04-09 | 19.8799991607666 |
11902 | DIS | 2009-04-13 | 19.530000686645508 |
11903 | DIS | 2009-04-14 | 19.020000457763672 |
11904 | DIS | 2009-04-15 | 19.729999542236328 |
11905 | DIS | 2009-04-16 | 20.510000228881836 |
11906 | DIS | 2009-04-17 | 20.3799991607666 |
11907 | DIS | 2009-04-20 | 19.40999984741211 |
11908 | DIS | 2009-04-21 | 19.469999313354492 |
11909 | DIS | 2009-04-22 | 19.399999618530273 |
11910 | DIS | 2009-04-23 | 19.6299991607666 |
11911 | DIS | 2009-04-24 | 20.260000228881836 |
11912 | DIS | 2009-04-27 | 19.739999771118164 |
11913 | DIS | 2009-04-28 | 19.510000228881836 |
11914 | DIS | 2009-04-29 | 21.010000228881836 |
11915 | DIS | 2009-04-30 | 21.899999618530273 |
11916 | DIS | 2009-05-01 | 21.940000534057617 |
11917 | DIS | 2009-05-04 | 22.860000610351562 |
11918 | DIS | 2009-05-05 | 23.149999618530273 |
11919 | DIS | 2009-05-06 | 25.8700008392334 |
11920 | DIS | 2009-05-07 | 25.329999923706055 |
11921 | DIS | 2009-05-08 | 25.459999084472656 |
11922 | DIS | 2009-05-11 | 24.709999084472656 |
11923 | DIS | 2009-05-12 | 24.31999969482422 |
11924 | DIS | 2009-05-13 | 23.600000381469727 |
11925 | DIS | 2009-05-14 | 23.479999542236328 |
11926 | DIS | 2009-05-15 | 23.40999984741211 |
11927 | DIS | 2009-05-18 | 24.209999084472656 |
11928 | DIS | 2009-05-19 | 23.81999969482422 |
11929 | DIS | 2009-05-20 | 23.549999237060547 |
11930 | DIS | 2009-05-21 | 23.229999542236328 |
11931 | DIS | 2009-05-22 | 23.700000762939453 |
11932 | DIS | 2009-05-26 | 24.540000915527344 |
11933 | DIS | 2009-05-27 | 23.8700008392334 |
11934 | DIS | 2009-05-28 | 23.989999771118164 |
11935 | DIS | 2009-05-29 | 24.219999313354492 |
11936 | DIS | 2009-06-01 | 25.030000686645508 |
11937 | DIS | 2009-06-02 | 25.1299991607666 |
11938 | DIS | 2009-06-03 | 25.079999923706055 |
11939 | DIS | 2009-06-04 | 25.139999389648438 |
11940 | DIS | 2009-06-05 | 24.950000762939453 |
11941 | DIS | 2009-06-08 | 25.329999923706055 |
11942 | DIS | 2009-06-09 | 25.329999923706055 |
11943 | DIS | 2009-06-10 | 25.100000381469727 |
11944 | DIS | 2009-06-11 | 25.229999542236328 |
11945 | DIS | 2009-06-12 | 25.059999465942383 |
11946 | DIS | 2009-06-15 | 24.25 |
11947 | DIS | 2009-06-16 | 23.489999771118164 |
11948 | DIS | 2009-06-17 | 23.68000030517578 |
11949 | DIS | 2009-06-18 | 23.719999313354492 |
11950 | DIS | 2009-06-19 | 23.530000686645508 |
11951 | DIS | 2009-06-22 | 22.65999984741211 |
11952 | DIS | 2009-06-23 | 22.8799991607666 |
11953 | DIS | 2009-06-24 | 22.899999618530273 |
11954 | DIS | 2009-06-25 | 23.549999237060547 |
11955 | DIS | 2009-06-26 | 23.43000030517578 |
11956 | DIS | 2009-06-29 | 23.65999984741211 |
11957 | DIS | 2009-06-30 | 23.329999923706055 |
11958 | DIS | 2009-07-01 | 23.450000762939453 |
11959 | DIS | 2009-07-02 | 22.84000015258789 |
11960 | DIS | 2009-07-06 | 23.09000015258789 |
11961 | DIS | 2009-07-07 | 22.530000686645508 |
11962 | DIS | 2009-07-08 | 22.239999771118164 |
11963 | DIS | 2009-07-09 | 22.530000686645508 |
11964 | DIS | 2009-07-10 | 22.40999984741211 |
11965 | DIS | 2009-07-13 | 22.700000762939453 |
11966 | DIS | 2009-07-14 | 23.110000610351562 |
11967 | DIS | 2009-07-15 | 24.079999923706055 |
11968 | DIS | 2009-07-16 | 24.790000915527344 |
11969 | DIS | 2009-07-17 | 24.510000228881836 |
11970 | DIS | 2009-07-20 | 25.3700008392334 |
11971 | DIS | 2009-07-21 | 25.200000762939453 |
11972 | DIS | 2009-07-22 | 25.3799991607666 |
11973 | DIS | 2009-07-23 | 26.799999237060547 |
11974 | DIS | 2009-07-24 | 26.579999923706055 |
11975 | DIS | 2009-07-27 | 26.450000762939453 |
11976 | DIS | 2009-07-28 | 26.3700008392334 |
11977 | DIS | 2009-07-29 | 25.889999389648438 |
11978 | DIS | 2009-07-30 | 26.219999313354492 |
11979 | DIS | 2009-07-31 | 25.1200008392334 |
11980 | DIS | 2009-08-03 | 25.520000457763672 |
11981 | DIS | 2009-08-04 | 25.639999389648438 |
11982 | DIS | 2009-08-05 | 25.270000457763672 |
11983 | DIS | 2009-08-06 | 25.3700008392334 |
11984 | DIS | 2009-08-07 | 26.690000534057617 |
11985 | DIS | 2009-08-10 | 26.440000534057617 |
11986 | DIS | 2009-08-11 | 25.899999618530273 |
11987 | DIS | 2009-08-12 | 26.219999313354492 |
11988 | DIS | 2009-08-13 | 26.260000228881836 |
11989 | DIS | 2009-08-14 | 25.860000610351562 |
11990 | DIS | 2009-08-17 | 25.09000015258789 |
11991 | DIS | 2009-08-18 | 25.200000762939453 |
11992 | DIS | 2009-08-19 | 25.479999542236328 |
11993 | DIS | 2009-08-20 | 25.889999389648438 |
11994 | DIS | 2009-08-21 | 26.790000915527344 |
11995 | DIS | 2009-08-24 | 26.799999237060547 |
11996 | DIS | 2009-08-25 | 26.8700008392334 |
11997 | DIS | 2009-08-26 | 27.0 |
11998 | DIS | 2009-08-27 | 27.010000228881836 |
11999 | DIS | 2009-08-28 | 26.84000015258789 |
12000 | DIS | 2009-08-31 | 26.040000915527344 |
12001 | DIS | 2009-09-01 | 25.68000030517578 |
12002 | DIS | 2009-09-02 | 25.399999618530273 |
12003 | DIS | 2009-09-03 | 25.440000534057617 |
12004 | DIS | 2009-09-04 | 25.899999618530273 |
12005 | DIS | 2009-09-08 | 26.280000686645508 |
12006 | DIS | 2009-09-09 | 26.950000762939453 |
12007 | DIS | 2009-09-10 | 28.360000610351562 |
12008 | DIS | 2009-09-11 | 28.420000076293945 |
12009 | DIS | 2009-09-14 | 28.079999923706055 |
12010 | DIS | 2009-09-15 | 28.290000915527344 |
12011 | DIS | 2009-09-16 | 28.3700008392334 |
12012 | DIS | 2009-09-17 | 28.459999084472656 |
12013 | DIS | 2009-09-18 | 28.440000534057617 |
12014 | DIS | 2009-09-21 | 28.0 |
12015 | DIS | 2009-09-22 | 28.3799991607666 |
12016 | DIS | 2009-09-23 | 28.079999923706055 |
12017 | DIS | 2009-09-24 | 27.969999313354492 |
12018 | DIS | 2009-09-25 | 27.6200008392334 |
12019 | DIS | 2009-09-28 | 28.229999542236328 |
12020 | DIS | 2009-09-29 | 27.940000534057617 |
12021 | DIS | 2009-09-30 | 27.459999084472656 |
12022 | DIS | 2009-10-01 | 27.360000610351562 |
12023 | DIS | 2009-10-02 | 27.209999084472656 |
12024 | DIS | 2009-10-05 | 27.670000076293945 |
12025 | DIS | 2009-10-06 | 28.18000030517578 |
12026 | DIS | 2009-10-07 | 28.170000076293945 |
12027 | DIS | 2009-10-08 | 28.670000076293945 |
12028 | DIS | 2009-10-09 | 28.639999389648438 |
12029 | DIS | 2009-10-12 | 28.639999389648438 |
12030 | DIS | 2009-10-13 | 28.40999984741211 |
12031 | DIS | 2009-10-14 | 28.90999984741211 |
12032 | DIS | 2009-10-15 | 29.229999542236328 |
12033 | DIS | 2009-10-16 | 29.399999618530273 |
12034 | DIS | 2009-10-19 | 29.8700008392334 |
12035 | DIS | 2009-10-20 | 29.350000381469727 |
12036 | DIS | 2009-10-21 | 29.229999542236328 |
12037 | DIS | 2009-10-22 | 29.440000534057617 |
12038 | DIS | 2009-10-23 | 28.889999389648438 |
12039 | DIS | 2009-10-26 | 28.649999618530273 |
12040 | DIS | 2009-10-27 | 28.170000076293945 |
12041 | DIS | 2009-10-28 | 27.239999771118164 |
12042 | DIS | 2009-10-29 | 28.139999389648438 |
12043 | DIS | 2009-10-30 | 27.3700008392334 |
12044 | DIS | 2009-11-02 | 27.40999984741211 |
12045 | DIS | 2009-11-03 | 27.6200008392334 |
12046 | DIS | 2009-11-04 | 28.030000686645508 |
12047 | DIS | 2009-11-05 | 29.0 |
12048 | DIS | 2009-11-06 | 28.559999465942383 |
12049 | DIS | 2009-11-09 | 29.0 |
12050 | DIS | 2009-11-10 | 29.1200008392334 |
12051 | DIS | 2009-11-11 | 29.290000915527344 |
12052 | DIS | 2009-11-12 | 29.049999237060547 |
12053 | DIS | 2009-11-13 | 30.440000534057617 |
12054 | DIS | 2009-11-16 | 30.700000762939453 |
12055 | DIS | 2009-11-17 | 30.8700008392334 |
12056 | DIS | 2009-11-18 | 30.670000076293945 |
12057 | DIS | 2009-11-19 | 30.209999084472656 |
12058 | DIS | 2009-11-20 | 30.010000228881836 |
12059 | DIS | 2009-11-23 | 30.479999542236328 |
12060 | DIS | 2009-11-24 | 30.229999542236328 |
12061 | DIS | 2009-11-25 | 30.610000610351562 |
12062 | DIS | 2009-11-27 | 30.350000381469727 |
12063 | DIS | 2009-11-30 | 30.219999313354492 |
12064 | DIS | 2009-12-01 | 30.729999542236328 |
12065 | DIS | 2009-12-02 | 30.790000915527344 |
12066 | DIS | 2009-12-03 | 30.329999923706055 |
12067 | DIS | 2009-12-04 | 30.84000015258789 |
12068 | DIS | 2009-12-07 | 31.0 |
12069 | DIS | 2009-12-08 | 30.68000030517578 |
12070 | DIS | 2009-12-09 | 30.700000762939453 |
12071 | DIS | 2009-12-10 | 31.299999237060547 |
12072 | DIS | 2009-12-11 | 31.700000762939453 |
12073 | DIS | 2009-12-14 | 31.829999923706055 |
12074 | DIS | 2009-12-15 | 32.18000030517578 |
12075 | DIS | 2009-12-16 | 32.43000030517578 |
12076 | DIS | 2009-12-17 | 31.93000030517578 |
12077 | DIS | 2009-12-18 | 31.950000762939453 |
12078 | DIS | 2009-12-21 | 32.400001525878906 |
12079 | DIS | 2009-12-22 | 32.310001373291016 |
12080 | DIS | 2009-12-23 | 32.43000030517578 |
12081 | DIS | 2009-12-24 | 32.290000915527344 |
12082 | DIS | 2009-12-28 | 31.90999984741211 |
12083 | DIS | 2009-12-29 | 32.380001068115234 |
12084 | DIS | 2009-12-30 | 32.279998779296875 |
12085 | DIS | 2009-12-31 | 32.25 |
12086 | DIS | 2010-01-04 | 32.06999969482422 |
12087 | DIS | 2010-01-05 | 31.989999771118164 |
12088 | DIS | 2010-01-06 | 31.81999969482422 |
12089 | DIS | 2010-01-07 | 31.829999923706055 |
12090 | DIS | 2010-01-08 | 31.8799991607666 |
12091 | DIS | 2010-01-11 | 31.360000610351562 |
12092 | DIS | 2010-01-12 | 30.81999969482422 |
12093 | DIS | 2010-01-13 | 31.290000915527344 |
12094 | DIS | 2010-01-14 | 31.020000457763672 |
12095 | DIS | 2010-01-15 | 30.600000381469727 |
12096 | DIS | 2010-01-19 | 31.010000228881836 |
12097 | DIS | 2010-01-20 | 31.190000534057617 |
12098 | DIS | 2010-01-21 | 30.610000610351562 |
12099 | DIS | 2010-01-22 | 29.979999542236328 |
12100 | DIS | 2010-01-25 | 29.920000076293945 |
12101 | DIS | 2010-01-26 | 29.65999984741211 |
12102 | DIS | 2010-01-27 | 29.31999969482422 |
12103 | DIS | 2010-01-28 | 29.350000381469727 |
12104 | DIS | 2010-01-29 | 29.549999237060547 |
12105 | DIS | 2010-02-01 | 29.520000457763672 |
12106 | DIS | 2010-02-02 | 29.979999542236328 |
12107 | DIS | 2010-02-03 | 30.75 |
12108 | DIS | 2010-02-04 | 29.670000076293945 |
12109 | DIS | 2010-02-05 | 29.540000915527344 |
12110 | DIS | 2010-02-08 | 29.479999542236328 |
12111 | DIS | 2010-02-09 | 29.84000015258789 |
12112 | DIS | 2010-02-10 | 30.030000686645508 |
12113 | DIS | 2010-02-11 | 30.15999984741211 |
12114 | DIS | 2010-02-12 | 30.06999969482422 |
12115 | DIS | 2010-02-16 | 30.469999313354492 |
12116 | DIS | 2010-02-17 | 30.860000610351562 |
12117 | DIS | 2010-02-18 | 31.020000457763672 |
12118 | DIS | 2010-02-19 | 31.229999542236328 |
12119 | DIS | 2010-02-22 | 31.1200008392334 |
12120 | DIS | 2010-02-23 | 30.920000076293945 |
12121 | DIS | 2010-02-24 | 31.389999389648438 |
12122 | DIS | 2010-02-25 | 31.360000610351562 |
12123 | DIS | 2010-02-26 | 31.239999771118164 |
12124 | DIS | 2010-03-01 | 31.540000915527344 |
12125 | DIS | 2010-03-02 | 31.8799991607666 |
12126 | DIS | 2010-03-03 | 31.639999389648438 |
12127 | DIS | 2010-03-04 | 32.56999969482422 |
12128 | DIS | 2010-03-05 | 33.220001220703125 |
12129 | DIS | 2010-03-08 | 33.189998626708984 |
12130 | DIS | 2010-03-09 | 33.310001373291016 |
12131 | DIS | 2010-03-10 | 33.33000183105469 |
12132 | DIS | 2010-03-11 | 33.810001373291016 |
12133 | DIS | 2010-03-12 | 33.689998626708984 |
12134 | DIS | 2010-03-15 | 33.720001220703125 |
12135 | DIS | 2010-03-16 | 33.75 |
12136 | DIS | 2010-03-17 | 33.75 |
12137 | DIS | 2010-03-18 | 33.779998779296875 |
12138 | DIS | 2010-03-19 | 33.63999938964844 |
12139 | DIS | 2010-03-22 | 33.95000076293945 |
12140 | DIS | 2010-03-23 | 34.0099983215332 |
12141 | DIS | 2010-03-24 | 34.38999938964844 |
12142 | DIS | 2010-03-25 | 35.09000015258789 |
12143 | DIS | 2010-03-26 | 35.310001373291016 |
12144 | DIS | 2010-03-29 | 35.15999984741211 |
12145 | DIS | 2010-03-30 | 35.099998474121094 |
12146 | DIS | 2010-03-31 | 34.90999984741211 |
12147 | DIS | 2010-04-01 | 35.54999923706055 |
12148 | DIS | 2010-04-05 | 35.220001220703125 |
12149 | DIS | 2010-04-06 | 35.470001220703125 |
12150 | DIS | 2010-04-07 | 35.31999969482422 |
12151 | DIS | 2010-04-08 | 35.66999816894531 |
12152 | DIS | 2010-04-09 | 36.220001220703125 |
12153 | DIS | 2010-04-12 | 35.88999938964844 |
12154 | DIS | 2010-04-13 | 35.84000015258789 |
12155 | DIS | 2010-04-14 | 36.20000076293945 |
12156 | DIS | 2010-04-15 | 36.400001525878906 |
12157 | DIS | 2010-04-16 | 35.83000183105469 |
12158 | DIS | 2010-04-19 | 36.16999816894531 |
12159 | DIS | 2010-04-20 | 36.540000915527344 |
12160 | DIS | 2010-04-21 | 36.560001373291016 |
12161 | DIS | 2010-04-22 | 36.779998779296875 |
12162 | DIS | 2010-04-23 | 36.790000915527344 |
12163 | DIS | 2010-04-26 | 37.040000915527344 |
12164 | DIS | 2010-04-27 | 36.31999969482422 |
12165 | DIS | 2010-04-28 | 36.290000915527344 |
12166 | DIS | 2010-04-29 | 37.220001220703125 |
12167 | DIS | 2010-04-30 | 36.84000015258789 |
12168 | DIS | 2010-05-03 | 37.560001373291016 |
12169 | DIS | 2010-05-04 | 36.59000015258789 |
12170 | DIS | 2010-05-05 | 35.34000015258789 |
12171 | DIS | 2010-05-06 | 34.0099983215332 |
12172 | DIS | 2010-05-07 | 33.40999984741211 |
12173 | DIS | 2010-05-10 | 35.290000915527344 |
12174 | DIS | 2010-05-11 | 35.7599983215332 |
12175 | DIS | 2010-05-12 | 35.130001068115234 |
12176 | DIS | 2010-05-13 | 34.75 |
12177 | DIS | 2010-05-14 | 34.060001373291016 |
12178 | DIS | 2010-05-17 | 34.20000076293945 |
12179 | DIS | 2010-05-18 | 33.72999954223633 |
12180 | DIS | 2010-05-19 | 33.38999938964844 |
12181 | DIS | 2010-05-20 | 31.989999771118164 |
12182 | DIS | 2010-05-21 | 32.869998931884766 |
12183 | DIS | 2010-05-24 | 32.47999954223633 |
12184 | DIS | 2010-05-25 | 32.31999969482422 |
12185 | DIS | 2010-05-26 | 33.06999969482422 |
12186 | DIS | 2010-05-27 | 34.369998931884766 |
12187 | DIS | 2010-05-28 | 33.41999816894531 |
12188 | DIS | 2010-06-01 | 33.33000183105469 |
12189 | DIS | 2010-06-02 | 34.7400016784668 |
12190 | DIS | 2010-06-03 | 34.709999084472656 |
12191 | DIS | 2010-06-04 | 33.689998626708984 |
12192 | DIS | 2010-06-07 | 33.040000915527344 |
12193 | DIS | 2010-06-08 | 33.150001525878906 |
12194 | DIS | 2010-06-09 | 32.939998626708984 |
12195 | DIS | 2010-06-10 | 34.11000061035156 |
12196 | DIS | 2010-06-11 | 34.2400016784668 |
12197 | DIS | 2010-06-14 | 33.93000030517578 |
12198 | DIS | 2010-06-15 | 34.9900016784668 |
12199 | DIS | 2010-06-16 | 34.790000915527344 |
12200 | DIS | 2010-06-17 | 35.06999969482422 |
12201 | DIS | 2010-06-18 | 35.150001525878906 |
12202 | DIS | 2010-06-21 | 35.060001373291016 |
12203 | DIS | 2010-06-22 | 34.349998474121094 |
12204 | DIS | 2010-06-23 | 34.34000015258789 |
12205 | DIS | 2010-06-24 | 33.599998474121094 |
12206 | DIS | 2010-06-25 | 33.47999954223633 |
12207 | DIS | 2010-06-28 | 33.220001220703125 |
12208 | DIS | 2010-06-29 | 32.29999923706055 |
12209 | DIS | 2010-06-30 | 31.5 |
12210 | DIS | 2010-07-01 | 31.489999771118164 |
12211 | DIS | 2010-07-02 | 31.3799991607666 |
12212 | DIS | 2010-07-06 | 31.719999313354492 |
12213 | DIS | 2010-07-07 | 33.13999938964844 |
12214 | DIS | 2010-07-08 | 33.34000015258789 |
12215 | DIS | 2010-07-09 | 33.75 |
12216 | DIS | 2010-07-12 | 33.77000045776367 |
12217 | DIS | 2010-07-13 | 34.45000076293945 |
12218 | DIS | 2010-07-14 | 34.2400016784668 |
12219 | DIS | 2010-07-15 | 34.04999923706055 |
12220 | DIS | 2010-07-16 | 33.029998779296875 |
12221 | DIS | 2010-07-19 | 33.310001373291016 |
12222 | DIS | 2010-07-20 | 33.400001525878906 |
12223 | DIS | 2010-07-21 | 32.810001373291016 |
12224 | DIS | 2010-07-22 | 33.59000015258789 |
12225 | DIS | 2010-07-23 | 34.130001068115234 |
12226 | DIS | 2010-07-26 | 34.400001525878906 |
12227 | DIS | 2010-07-27 | 34.279998779296875 |
12228 | DIS | 2010-07-28 | 34.040000915527344 |
12229 | DIS | 2010-07-29 | 33.709999084472656 |
12230 | DIS | 2010-07-30 | 33.689998626708984 |
12231 | DIS | 2010-08-02 | 34.47999954223633 |
12232 | DIS | 2010-08-03 | 34.209999084472656 |
12233 | DIS | 2010-08-04 | 34.83000183105469 |
12234 | DIS | 2010-08-05 | 34.97999954223633 |
12235 | DIS | 2010-08-06 | 35.0 |
12236 | DIS | 2010-08-09 | 35.15999984741211 |
12237 | DIS | 2010-08-10 | 35.290000915527344 |
12238 | DIS | 2010-08-11 | 34.220001220703125 |
12239 | DIS | 2010-08-12 | 33.9900016784668 |
12240 | DIS | 2010-08-13 | 33.68000030517578 |
12241 | DIS | 2010-08-16 | 33.65999984741211 |
12242 | DIS | 2010-08-17 | 33.7599983215332 |
12243 | DIS | 2010-08-18 | 33.90999984741211 |
12244 | DIS | 2010-08-19 | 33.189998626708984 |
12245 | DIS | 2010-08-20 | 33.04999923706055 |
12246 | DIS | 2010-08-23 | 32.93000030517578 |
12247 | DIS | 2010-08-24 | 32.13999938964844 |
12248 | DIS | 2010-08-25 | 32.11000061035156 |
12249 | DIS | 2010-08-26 | 31.940000534057617 |
12250 | DIS | 2010-08-27 | 32.779998779296875 |
12251 | DIS | 2010-08-30 | 32.349998474121094 |
12252 | DIS | 2010-08-31 | 32.540000915527344 |
12253 | DIS | 2010-09-01 | 33.5099983215332 |
12254 | DIS | 2010-09-02 | 33.90999984741211 |
12255 | DIS | 2010-09-03 | 34.66999816894531 |
12256 | DIS | 2010-09-07 | 33.84000015258789 |
12257 | DIS | 2010-09-08 | 33.84000015258789 |
12258 | DIS | 2010-09-09 | 34.08000183105469 |
12259 | DIS | 2010-09-10 | 34.150001525878906 |
12260 | DIS | 2010-09-13 | 34.27000045776367 |
12261 | DIS | 2010-09-14 | 34.04999923706055 |
12262 | DIS | 2010-09-15 | 34.209999084472656 |
12263 | DIS | 2010-09-16 | 34.16999816894531 |
12264 | DIS | 2010-09-17 | 34.560001373291016 |
12265 | DIS | 2010-09-20 | 34.900001525878906 |
12266 | DIS | 2010-09-21 | 34.5 |
12267 | DIS | 2010-09-22 | 33.9900016784668 |
12268 | DIS | 2010-09-23 | 33.119998931884766 |
12269 | DIS | 2010-09-24 | 33.58000183105469 |
12270 | DIS | 2010-09-27 | 33.290000915527344 |
12271 | DIS | 2010-09-28 | 33.220001220703125 |
12272 | DIS | 2010-09-29 | 33.0099983215332 |
12273 | DIS | 2010-09-30 | 33.099998474121094 |
12274 | DIS | 2010-10-01 | 33.34000015258789 |
12275 | DIS | 2010-10-04 | 33.13999938964844 |
12276 | DIS | 2010-10-05 | 33.83000183105469 |
12277 | DIS | 2010-10-06 | 33.720001220703125 |
12278 | DIS | 2010-10-07 | 33.90999984741211 |
12279 | DIS | 2010-10-08 | 34.5099983215332 |
12280 | DIS | 2010-10-11 | 34.56999969482422 |
12281 | DIS | 2010-10-12 | 34.47999954223633 |
12282 | DIS | 2010-10-13 | 34.90999984741211 |
12283 | DIS | 2010-10-14 | 34.849998474121094 |
12284 | DIS | 2010-10-15 | 34.880001068115234 |
12285 | DIS | 2010-10-18 | 34.75 |
12286 | DIS | 2010-10-19 | 34.2400016784668 |
12287 | DIS | 2010-10-20 | 34.619998931884766 |
12288 | DIS | 2010-10-21 | 34.68000030517578 |
12289 | DIS | 2010-10-22 | 34.970001220703125 |
12290 | DIS | 2010-10-25 | 35.459999084472656 |
12291 | DIS | 2010-10-26 | 35.959999084472656 |
12292 | DIS | 2010-10-27 | 35.91999816894531 |
12293 | DIS | 2010-10-28 | 36.5099983215332 |
12294 | DIS | 2010-10-29 | 36.130001068115234 |
12295 | DIS | 2010-11-01 | 36.029998779296875 |
12296 | DIS | 2010-11-02 | 36.11000061035156 |
12297 | DIS | 2010-11-03 | 36.290000915527344 |
12298 | DIS | 2010-11-04 | 37.029998779296875 |
12299 | DIS | 2010-11-05 | 37.20000076293945 |
12300 | DIS | 2010-11-08 | 37.060001373291016 |
12301 | DIS | 2010-11-09 | 36.86000061035156 |
12302 | DIS | 2010-11-10 | 36.9900016784668 |
12303 | DIS | 2010-11-11 | 35.93000030517578 |
12304 | DIS | 2010-11-12 | 37.75 |
12305 | DIS | 2010-11-15 | 37.25 |
12306 | DIS | 2010-11-16 | 36.91999816894531 |
12307 | DIS | 2010-11-17 | 37.220001220703125 |
12308 | DIS | 2010-11-18 | 37.58000183105469 |
12309 | DIS | 2010-11-19 | 37.0099983215332 |
12310 | DIS | 2010-11-22 | 36.95000076293945 |
12311 | DIS | 2010-11-23 | 36.119998931884766 |
12312 | DIS | 2010-11-24 | 36.869998931884766 |
12313 | DIS | 2010-11-26 | 36.70000076293945 |
12314 | DIS | 2010-11-29 | 36.41999816894531 |
12315 | DIS | 2010-11-30 | 36.5099983215332 |
12316 | DIS | 2010-12-01 | 37.119998931884766 |
12317 | DIS | 2010-12-02 | 37.34000015258789 |
12318 | DIS | 2010-12-03 | 37.59000015258789 |
12319 | DIS | 2010-12-06 | 37.560001373291016 |
12320 | DIS | 2010-12-07 | 37.33000183105469 |
12321 | DIS | 2010-12-08 | 36.970001220703125 |
12322 | DIS | 2010-12-09 | 36.7400016784668 |
12323 | DIS | 2010-12-10 | 36.65999984741211 |
12324 | DIS | 2010-12-13 | 37.130001068115234 |
12325 | DIS | 2010-12-14 | 37.2400016784668 |
12326 | DIS | 2010-12-15 | 36.95000076293945 |
12327 | DIS | 2010-12-16 | 37.0099983215332 |
12328 | DIS | 2010-12-17 | 37.04999923706055 |
12329 | DIS | 2010-12-20 | 37.060001373291016 |
12330 | DIS | 2010-12-21 | 37.33000183105469 |
12331 | DIS | 2010-12-22 | 37.95000076293945 |
12332 | DIS | 2010-12-23 | 37.70000076293945 |
12333 | DIS | 2010-12-27 | 37.47999954223633 |
12334 | DIS | 2010-12-28 | 37.36000061035156 |
12335 | DIS | 2010-12-29 | 37.599998474121094 |
12336 | DIS | 2010-12-30 | 37.47999954223633 |
12337 | DIS | 2010-12-31 | 37.5099983215332 |
12338 | DIS | 2011-01-03 | 37.81999969482422 |
12339 | DIS | 2011-01-04 | 38.9900016784668 |
12340 | DIS | 2011-01-05 | 39.959999084472656 |
12341 | DIS | 2011-01-06 | 39.650001525878906 |
12342 | DIS | 2011-01-07 | 39.45000076293945 |
12343 | DIS | 2011-01-10 | 39.5 |
12344 | DIS | 2011-01-11 | 39.400001525878906 |
12345 | DIS | 2011-01-12 | 39.16999816894531 |
12346 | DIS | 2011-01-13 | 39.2599983215332 |
12347 | DIS | 2011-01-14 | 39.290000915527344 |
12348 | DIS | 2011-01-18 | 39.38999938964844 |
12349 | DIS | 2011-01-19 | 39.09000015258789 |
12350 | DIS | 2011-01-20 | 39.16999816894531 |
12351 | DIS | 2011-01-21 | 39.7400016784668 |
12352 | DIS | 2011-01-24 | 39.939998626708984 |
12353 | DIS | 2011-01-25 | 39.86000061035156 |
12354 | DIS | 2011-01-26 | 39.439998626708984 |
12355 | DIS | 2011-01-27 | 39.459999084472656 |
12356 | DIS | 2011-01-28 | 38.849998474121094 |
12357 | DIS | 2011-01-31 | 38.869998931884766 |
12358 | DIS | 2011-02-01 | 39.880001068115234 |
12359 | DIS | 2011-02-02 | 40.4900016784668 |
12360 | DIS | 2011-02-03 | 40.5 |
12361 | DIS | 2011-02-04 | 40.709999084472656 |
12362 | DIS | 2011-02-07 | 40.939998626708984 |
12363 | DIS | 2011-02-08 | 41.18000030517578 |
12364 | DIS | 2011-02-09 | 43.36000061035156 |
12365 | DIS | 2011-02-10 | 43.310001373291016 |
12366 | DIS | 2011-02-11 | 43.40999984741211 |
12367 | DIS | 2011-02-14 | 43.2400016784668 |
12368 | DIS | 2011-02-15 | 43.09000015258789 |
12369 | DIS | 2011-02-16 | 43.70000076293945 |
12370 | DIS | 2011-02-17 | 43.70000076293945 |
12371 | DIS | 2011-02-18 | 43.560001373291016 |
12372 | DIS | 2011-02-22 | 42.650001525878906 |
12373 | DIS | 2011-02-23 | 42.130001068115234 |
12374 | DIS | 2011-02-24 | 42.41999816894531 |
12375 | DIS | 2011-02-25 | 42.95000076293945 |
12376 | DIS | 2011-02-28 | 43.7400016784668 |
12377 | DIS | 2011-03-01 | 42.9900016784668 |
12378 | DIS | 2011-03-02 | 43.290000915527344 |
12379 | DIS | 2011-03-03 | 44.06999969482422 |
12380 | DIS | 2011-03-04 | 43.54999923706055 |
12381 | DIS | 2011-03-07 | 43.02000045776367 |
12382 | DIS | 2011-03-08 | 43.20000076293945 |
12383 | DIS | 2011-03-09 | 43.119998931884766 |
12384 | DIS | 2011-03-10 | 42.470001220703125 |
12385 | DIS | 2011-03-11 | 42.93000030517578 |
12386 | DIS | 2011-03-14 | 42.2400016784668 |
12387 | DIS | 2011-03-15 | 41.619998931884766 |
12388 | DIS | 2011-03-16 | 40.599998474121094 |
12389 | DIS | 2011-03-17 | 40.7599983215332 |
12390 | DIS | 2011-03-18 | 41.22999954223633 |
12391 | DIS | 2011-03-21 | 41.81999969482422 |
12392 | DIS | 2011-03-22 | 41.439998626708984 |
12393 | DIS | 2011-03-23 | 42.2400016784668 |
12394 | DIS | 2011-03-24 | 42.86000061035156 |
12395 | DIS | 2011-03-25 | 42.970001220703125 |
12396 | DIS | 2011-03-28 | 42.52000045776367 |
12397 | DIS | 2011-03-29 | 42.939998626708984 |
12398 | DIS | 2011-03-30 | 43.349998474121094 |
12399 | DIS | 2011-03-31 | 43.09000015258789 |
12400 | DIS | 2011-04-01 | 42.849998474121094 |
12401 | DIS | 2011-04-04 | 42.630001068115234 |
12402 | DIS | 2011-04-05 | 42.43000030517578 |
12403 | DIS | 2011-04-06 | 42.27000045776367 |
12404 | DIS | 2011-04-07 | 42.040000915527344 |
12405 | DIS | 2011-04-08 | 41.7599983215332 |
12406 | DIS | 2011-04-11 | 41.88999938964844 |
12407 | DIS | 2011-04-12 | 41.630001068115234 |
12408 | DIS | 2011-04-13 | 41.70000076293945 |
12409 | DIS | 2011-04-14 | 41.02000045776367 |
12410 | DIS | 2011-04-15 | 41.52000045776367 |
12411 | DIS | 2011-04-18 | 41.20000076293945 |
12412 | DIS | 2011-04-19 | 41.349998474121094 |
12413 | DIS | 2011-04-20 | 42.040000915527344 |
12414 | DIS | 2011-04-21 | 42.27000045776367 |
12415 | DIS | 2011-04-25 | 41.93000030517578 |
12416 | DIS | 2011-04-26 | 42.33000183105469 |
12417 | DIS | 2011-04-27 | 42.58000183105469 |
12418 | DIS | 2011-04-28 | 43.02000045776367 |
12419 | DIS | 2011-04-29 | 43.099998474121094 |
12420 | DIS | 2011-05-02 | 43.27000045776367 |
12421 | DIS | 2011-05-03 | 43.06999969482422 |
12422 | DIS | 2011-05-04 | 42.619998931884766 |
12423 | DIS | 2011-05-05 | 42.689998626708984 |
12424 | DIS | 2011-05-06 | 43.060001373291016 |
12425 | DIS | 2011-05-09 | 43.099998474121094 |
12426 | DIS | 2011-05-10 | 43.90999984741211 |
12427 | DIS | 2011-05-11 | 41.52000045776367 |
12428 | DIS | 2011-05-12 | 41.58000183105469 |
12429 | DIS | 2011-05-13 | 41.52000045776367 |
12430 | DIS | 2011-05-16 | 40.93000030517578 |
12431 | DIS | 2011-05-17 | 41.0099983215332 |
12432 | DIS | 2011-05-18 | 41.41999816894531 |
12433 | DIS | 2011-05-19 | 41.380001068115234 |
12434 | DIS | 2011-05-20 | 41.5 |
12435 | DIS | 2011-05-23 | 41.15999984741211 |
12436 | DIS | 2011-05-24 | 41.09000015258789 |
12437 | DIS | 2011-05-25 | 41.130001068115234 |
12438 | DIS | 2011-05-26 | 40.9900016784668 |
12439 | DIS | 2011-05-27 | 41.52000045776367 |
12440 | DIS | 2011-05-31 | 41.630001068115234 |
12441 | DIS | 2011-06-01 | 40.400001525878906 |
12442 | DIS | 2011-06-02 | 40.060001373291016 |
12443 | DIS | 2011-06-03 | 39.380001068115234 |
12444 | DIS | 2011-06-06 | 39.400001525878906 |
12445 | DIS | 2011-06-07 | 39.349998474121094 |
12446 | DIS | 2011-06-08 | 39.22999954223633 |
12447 | DIS | 2011-06-09 | 39.369998931884766 |
12448 | DIS | 2011-06-10 | 38.5 |
12449 | DIS | 2011-06-13 | 38.369998931884766 |
12450 | DIS | 2011-06-14 | 38.59000015258789 |
12451 | DIS | 2011-06-15 | 38.38999938964844 |
12452 | DIS | 2011-06-16 | 38.0099983215332 |
12453 | DIS | 2011-06-17 | 38.040000915527344 |
12454 | DIS | 2011-06-20 | 38.22999954223633 |
12455 | DIS | 2011-06-21 | 38.779998779296875 |
12456 | DIS | 2011-06-22 | 38.310001373291016 |
12457 | DIS | 2011-06-23 | 37.81999969482422 |
12458 | DIS | 2011-06-24 | 37.58000183105469 |
12459 | DIS | 2011-06-27 | 38.06999969482422 |
12460 | DIS | 2011-06-28 | 37.91999816894531 |
12461 | DIS | 2011-06-29 | 38.349998474121094 |
12462 | DIS | 2011-06-30 | 39.040000915527344 |
12463 | DIS | 2011-07-01 | 39.720001220703125 |
12464 | DIS | 2011-07-05 | 39.970001220703125 |
12465 | DIS | 2011-07-06 | 39.56999969482422 |
12466 | DIS | 2011-07-07 | 39.7400016784668 |
12467 | DIS | 2011-07-08 | 39.90999984741211 |
12468 | DIS | 2011-07-11 | 39.220001220703125 |
12469 | DIS | 2011-07-12 | 39.150001525878906 |
12470 | DIS | 2011-07-13 | 39.560001373291016 |
12471 | DIS | 2011-07-14 | 39.58000183105469 |
12472 | DIS | 2011-07-15 | 39.27000045776367 |
12473 | DIS | 2011-07-18 | 38.75 |
12474 | DIS | 2011-07-19 | 39.540000915527344 |
12475 | DIS | 2011-07-20 | 39.36000061035156 |
12476 | DIS | 2011-07-21 | 40.7400016784668 |
12477 | DIS | 2011-07-22 | 40.650001525878906 |
12478 | DIS | 2011-07-25 | 40.560001373291016 |
12479 | DIS | 2011-07-26 | 40.5099983215332 |
12480 | DIS | 2011-07-27 | 39.52000045776367 |
12481 | DIS | 2011-07-28 | 39.400001525878906 |
12482 | DIS | 2011-07-29 | 38.619998931884766 |
12483 | DIS | 2011-08-01 | 38.439998626708984 |
12484 | DIS | 2011-08-02 | 36.970001220703125 |
12485 | DIS | 2011-08-03 | 37.43000030517578 |
12486 | DIS | 2011-08-04 | 35.349998474121094 |
12487 | DIS | 2011-08-05 | 35.18000030517578 |
12488 | DIS | 2011-08-08 | 33.029998779296875 |
12489 | DIS | 2011-08-09 | 34.70000076293945 |
12490 | DIS | 2011-08-10 | 31.540000915527344 |
12491 | DIS | 2011-08-11 | 32.119998931884766 |
12492 | DIS | 2011-08-12 | 33.09000015258789 |
12493 | DIS | 2011-08-15 | 33.650001525878906 |
12494 | DIS | 2011-08-16 | 33.41999816894531 |
12495 | DIS | 2011-08-17 | 33.369998931884766 |
12496 | DIS | 2011-08-18 | 32.54999923706055 |
12497 | DIS | 2011-08-19 | 31.850000381469727 |
12498 | DIS | 2011-08-22 | 32.02000045776367 |
12499 | DIS | 2011-08-23 | 32.11000061035156 |
12500 | DIS | 2011-08-24 | 32.5099983215332 |
12501 | DIS | 2011-08-25 | 32.0099983215332 |
12502 | DIS | 2011-08-26 | 32.400001525878906 |
12503 | DIS | 2011-08-29 | 33.15999984741211 |
12504 | DIS | 2011-08-30 | 33.58000183105469 |
12505 | DIS | 2011-08-31 | 34.060001373291016 |
12506 | DIS | 2011-09-01 | 33.380001068115234 |
12507 | DIS | 2011-09-02 | 32.459999084472656 |
12508 | DIS | 2011-09-06 | 31.760000228881836 |
12509 | DIS | 2011-09-07 | 32.630001068115234 |
12510 | DIS | 2011-09-08 | 31.950000762939453 |
12511 | DIS | 2011-09-09 | 31.040000915527344 |
12512 | DIS | 2011-09-12 | 31.290000915527344 |
12513 | DIS | 2011-09-13 | 31.450000762939453 |
12514 | DIS | 2011-09-14 | 32.290000915527344 |
12515 | DIS | 2011-09-15 | 32.939998626708984 |
12516 | DIS | 2011-09-16 | 32.90999984741211 |
12517 | DIS | 2011-09-19 | 32.5099983215332 |
12518 | DIS | 2011-09-20 | 32.310001373291016 |
12519 | DIS | 2011-09-21 | 31.280000686645508 |
12520 | DIS | 2011-09-22 | 29.549999237060547 |
12521 | DIS | 2011-09-23 | 29.829999923706055 |
12522 | DIS | 2011-09-26 | 30.299999237060547 |
12523 | DIS | 2011-09-27 | 31.15999984741211 |
12524 | DIS | 2011-09-28 | 30.479999542236328 |
12525 | DIS | 2011-09-29 | 30.649999618530273 |
12526 | DIS | 2011-09-30 | 30.15999984741211 |
12527 | DIS | 2011-10-03 | 29.0 |
12528 | DIS | 2011-10-04 | 29.860000610351562 |
12529 | DIS | 2011-10-05 | 31.510000228881836 |
12530 | DIS | 2011-10-06 | 32.029998779296875 |
12531 | DIS | 2011-10-07 | 31.700000762939453 |
12532 | DIS | 2011-10-10 | 33.0 |
12533 | DIS | 2011-10-11 | 32.61000061035156 |
12534 | DIS | 2011-10-12 | 33.7599983215332 |
12535 | DIS | 2011-10-13 | 33.54999923706055 |
12536 | DIS | 2011-10-14 | 34.470001220703125 |
12537 | DIS | 2011-10-17 | 33.38999938964844 |
12538 | DIS | 2011-10-18 | 33.939998626708984 |
12539 | DIS | 2011-10-19 | 33.61000061035156 |
12540 | DIS | 2011-10-20 | 33.84000015258789 |
12541 | DIS | 2011-10-21 | 35.15999984741211 |
12542 | DIS | 2011-10-24 | 35.369998931884766 |
12543 | DIS | 2011-10-25 | 34.5099983215332 |
12544 | DIS | 2011-10-26 | 35.04999923706055 |
12545 | DIS | 2011-10-27 | 36.279998779296875 |
12546 | DIS | 2011-10-28 | 36.209999084472656 |
12547 | DIS | 2011-10-31 | 34.880001068115234 |
12548 | DIS | 2011-11-01 | 33.599998474121094 |
12549 | DIS | 2011-11-02 | 34.06999969482422 |
12550 | DIS | 2011-11-03 | 35.029998779296875 |
12551 | DIS | 2011-11-04 | 34.7599983215332 |
12552 | DIS | 2011-11-07 | 35.150001525878906 |
12553 | DIS | 2011-11-08 | 35.290000915527344 |
12554 | DIS | 2011-11-09 | 33.790000915527344 |
12555 | DIS | 2011-11-10 | 34.63999938964844 |
12556 | DIS | 2011-11-11 | 36.70000076293945 |
12557 | DIS | 2011-11-14 | 36.119998931884766 |
12558 | DIS | 2011-11-15 | 36.45000076293945 |
12559 | DIS | 2011-11-16 | 35.529998779296875 |
12560 | DIS | 2011-11-17 | 35.150001525878906 |
12561 | DIS | 2011-11-18 | 35.630001068115234 |
12562 | DIS | 2011-11-21 | 34.33000183105469 |
12563 | DIS | 2011-11-22 | 34.02000045776367 |
12564 | DIS | 2011-11-23 | 33.400001525878906 |
12565 | DIS | 2011-11-25 | 33.5099983215332 |
12566 | DIS | 2011-11-28 | 34.06999969482422 |
12567 | DIS | 2011-11-29 | 34.0 |
12568 | DIS | 2011-11-30 | 35.849998474121094 |
12569 | DIS | 2011-12-01 | 35.9900016784668 |
12570 | DIS | 2011-12-02 | 36.61000061035156 |
12571 | DIS | 2011-12-05 | 36.939998626708984 |
12572 | DIS | 2011-12-06 | 36.83000183105469 |
12573 | DIS | 2011-12-07 | 37.099998474121094 |
12574 | DIS | 2011-12-08 | 35.91999816894531 |
12575 | DIS | 2011-12-09 | 36.560001373291016 |
12576 | DIS | 2011-12-12 | 36.650001525878906 |
12577 | DIS | 2011-12-13 | 36.33000183105469 |
12578 | DIS | 2011-12-14 | 35.15999984741211 |
12579 | DIS | 2011-12-15 | 35.189998626708984 |
12580 | DIS | 2011-12-16 | 35.31999969482422 |
12581 | DIS | 2011-12-19 | 34.75 |
12582 | DIS | 2011-12-20 | 36.16999816894531 |
12583 | DIS | 2011-12-21 | 36.27000045776367 |
12584 | DIS | 2011-12-22 | 36.95000076293945 |
12585 | DIS | 2011-12-23 | 37.70000076293945 |
12586 | DIS | 2011-12-27 | 37.61000061035156 |
12587 | DIS | 2011-12-28 | 37.2400016784668 |
12588 | DIS | 2011-12-29 | 37.709999084472656 |
12589 | DIS | 2011-12-30 | 37.5 |
12590 | DIS | 2012-01-03 | 38.310001373291016 |
12591 | DIS | 2012-01-04 | 38.849998474121094 |
12592 | DIS | 2012-01-05 | 39.5 |
12593 | DIS | 2012-01-06 | 39.90999984741211 |
12594 | DIS | 2012-01-09 | 39.75 |
12595 | DIS | 2012-01-10 | 39.630001068115234 |
12596 | DIS | 2012-01-11 | 38.70000076293945 |
12597 | DIS | 2012-01-12 | 38.72999954223633 |
12598 | DIS | 2012-01-13 | 38.400001525878906 |
12599 | DIS | 2012-01-17 | 38.47999954223633 |
12600 | DIS | 2012-01-18 | 39.02000045776367 |
12601 | DIS | 2012-01-19 | 39.439998626708984 |
12602 | DIS | 2012-01-20 | 39.310001373291016 |
12603 | DIS | 2012-01-23 | 39.25 |
12604 | DIS | 2012-01-24 | 39.25 |
12605 | DIS | 2012-01-25 | 39.560001373291016 |
12606 | DIS | 2012-01-26 | 39.349998474121094 |
12607 | DIS | 2012-01-27 | 39.25 |
12608 | DIS | 2012-01-30 | 38.9900016784668 |
12609 | DIS | 2012-01-31 | 38.900001525878906 |
12610 | DIS | 2012-02-01 | 39.33000183105469 |
12611 | DIS | 2012-02-02 | 38.90999984741211 |
12612 | DIS | 2012-02-03 | 40.0 |
12613 | DIS | 2012-02-06 | 40.459999084472656 |
12614 | DIS | 2012-02-07 | 40.97999954223633 |
12615 | DIS | 2012-02-08 | 41.27000045776367 |
12616 | DIS | 2012-02-09 | 41.529998779296875 |
12617 | DIS | 2012-02-10 | 41.45000076293945 |
12618 | DIS | 2012-02-13 | 41.790000915527344 |
12619 | DIS | 2012-02-14 | 41.599998474121094 |
12620 | DIS | 2012-02-15 | 41.25 |
12621 | DIS | 2012-02-16 | 41.540000915527344 |
12622 | DIS | 2012-02-17 | 41.75 |
12623 | DIS | 2012-02-21 | 41.56999969482422 |
12624 | DIS | 2012-02-22 | 41.27000045776367 |
12625 | DIS | 2012-02-23 | 41.47999954223633 |
12626 | DIS | 2012-02-24 | 41.310001373291016 |
12627 | DIS | 2012-02-27 | 41.63999938964844 |
12628 | DIS | 2012-02-28 | 41.93000030517578 |
12629 | DIS | 2012-02-29 | 41.9900016784668 |
12630 | DIS | 2012-03-01 | 42.38999938964844 |
12631 | DIS | 2012-03-02 | 42.36000061035156 |
12632 | DIS | 2012-03-05 | 42.70000076293945 |
12633 | DIS | 2012-03-06 | 42.0 |
12634 | DIS | 2012-03-07 | 41.75 |
12635 | DIS | 2012-03-08 | 42.02000045776367 |
12636 | DIS | 2012-03-09 | 42.2400016784668 |
12637 | DIS | 2012-03-12 | 42.34000015258789 |
12638 | DIS | 2012-03-13 | 44.0099983215332 |
12639 | DIS | 2012-03-14 | 43.47999954223633 |
12640 | DIS | 2012-03-15 | 43.470001220703125 |
12641 | DIS | 2012-03-16 | 43.189998626708984 |
12642 | DIS | 2012-03-19 | 43.439998626708984 |
12643 | DIS | 2012-03-20 | 43.2400016784668 |
12644 | DIS | 2012-03-21 | 43.27000045776367 |
12645 | DIS | 2012-03-22 | 43.290000915527344 |
12646 | DIS | 2012-03-23 | 43.650001525878906 |
12647 | DIS | 2012-03-26 | 44.380001068115234 |
12648 | DIS | 2012-03-27 | 44.150001525878906 |
12649 | DIS | 2012-03-28 | 43.5099983215332 |
12650 | DIS | 2012-03-29 | 43.0099983215332 |
12651 | DIS | 2012-03-30 | 43.779998779296875 |
12652 | DIS | 2012-04-02 | 43.84000015258789 |
12653 | DIS | 2012-04-03 | 43.290000915527344 |
12654 | DIS | 2012-04-04 | 42.93000030517578 |
12655 | DIS | 2012-04-05 | 43.08000183105469 |
12656 | DIS | 2012-04-09 | 42.11000061035156 |
12657 | DIS | 2012-04-10 | 40.9900016784668 |
12658 | DIS | 2012-04-11 | 41.369998931884766 |
12659 | DIS | 2012-04-12 | 42.150001525878906 |
12660 | DIS | 2012-04-13 | 41.849998474121094 |
12661 | DIS | 2012-04-16 | 41.65999984741211 |
12662 | DIS | 2012-04-17 | 42.68000030517578 |
12663 | DIS | 2012-04-18 | 42.4900016784668 |
12664 | DIS | 2012-04-19 | 42.08000183105469 |
12665 | DIS | 2012-04-20 | 42.349998474121094 |
12666 | DIS | 2012-04-23 | 42.0099983215332 |
12667 | DIS | 2012-04-24 | 42.18000030517578 |
12668 | DIS | 2012-04-25 | 42.70000076293945 |
12669 | DIS | 2012-04-26 | 43.36000061035156 |
12670 | DIS | 2012-04-27 | 43.349998474121094 |
12671 | DIS | 2012-04-30 | 43.11000061035156 |
12672 | DIS | 2012-05-01 | 43.790000915527344 |
12673 | DIS | 2012-05-02 | 43.540000915527344 |
12674 | DIS | 2012-05-03 | 43.810001373291016 |
12675 | DIS | 2012-05-04 | 42.93000030517578 |
12676 | DIS | 2012-05-07 | 43.81999969482422 |
12677 | DIS | 2012-05-08 | 44.29999923706055 |
12678 | DIS | 2012-05-09 | 45.02000045776367 |
12679 | DIS | 2012-05-10 | 45.279998779296875 |
12680 | DIS | 2012-05-11 | 45.560001373291016 |
12681 | DIS | 2012-05-14 | 45.16999816894531 |
12682 | DIS | 2012-05-15 | 45.0099983215332 |
12683 | DIS | 2012-05-16 | 45.08000183105469 |
12684 | DIS | 2012-05-17 | 44.33000183105469 |
12685 | DIS | 2012-05-18 | 43.810001373291016 |
12686 | DIS | 2012-05-21 | 44.38999938964844 |
12687 | DIS | 2012-05-22 | 44.38999938964844 |
12688 | DIS | 2012-05-23 | 44.209999084472656 |
12689 | DIS | 2012-05-24 | 44.439998626708984 |
12690 | DIS | 2012-05-25 | 44.5 |
12691 | DIS | 2012-05-29 | 45.47999954223633 |
12692 | DIS | 2012-05-30 | 45.20000076293945 |
12693 | DIS | 2012-05-31 | 45.709999084472656 |
12694 | DIS | 2012-06-01 | 44.400001525878906 |
12695 | DIS | 2012-06-04 | 44.40999984741211 |
12696 | DIS | 2012-06-05 | 44.84000015258789 |
12697 | DIS | 2012-06-06 | 45.529998779296875 |
12698 | DIS | 2012-06-07 | 45.630001068115234 |
12699 | DIS | 2012-06-08 | 46.2400016784668 |
12700 | DIS | 2012-06-11 | 45.79999923706055 |
12701 | DIS | 2012-06-12 | 46.380001068115234 |
12702 | DIS | 2012-06-13 | 46.22999954223633 |
12703 | DIS | 2012-06-14 | 47.18000030517578 |
12704 | DIS | 2012-06-15 | 47.09000015258789 |
12705 | DIS | 2012-06-18 | 47.099998474121094 |
12706 | DIS | 2012-06-19 | 47.5099983215332 |
12707 | DIS | 2012-06-20 | 47.72999954223633 |
12708 | DIS | 2012-06-21 | 47.400001525878906 |
12709 | DIS | 2012-06-22 | 47.470001220703125 |
12710 | DIS | 2012-06-25 | 46.70000076293945 |
12711 | DIS | 2012-06-26 | 47.29999923706055 |
12712 | DIS | 2012-06-27 | 47.869998931884766 |
12713 | DIS | 2012-06-28 | 47.81999969482422 |
12714 | DIS | 2012-06-29 | 48.5 |
12715 | DIS | 2012-07-02 | 48.720001220703125 |
12716 | DIS | 2012-07-03 | 48.59000015258789 |
12717 | DIS | 2012-07-05 | 48.11000061035156 |
12718 | DIS | 2012-07-06 | 48.040000915527344 |
12719 | DIS | 2012-07-09 | 48.0 |
12720 | DIS | 2012-07-10 | 47.36000061035156 |
12721 | DIS | 2012-07-11 | 47.27000045776367 |
12722 | DIS | 2012-07-12 | 47.40999984741211 |
12723 | DIS | 2012-07-13 | 48.189998626708984 |
12724 | DIS | 2012-07-16 | 47.86000061035156 |
12725 | DIS | 2012-07-17 | 49.349998474121094 |
12726 | DIS | 2012-07-18 | 49.349998474121094 |
12727 | DIS | 2012-07-19 | 48.9900016784668 |
12728 | DIS | 2012-07-20 | 48.59000015258789 |
12729 | DIS | 2012-07-23 | 47.97999954223633 |
12730 | DIS | 2012-07-24 | 48.15999984741211 |
12731 | DIS | 2012-07-25 | 48.29999923706055 |
12732 | DIS | 2012-07-26 | 49.709999084472656 |
12733 | DIS | 2012-07-27 | 49.939998626708984 |
12734 | DIS | 2012-07-30 | 49.79999923706055 |
12735 | DIS | 2012-07-31 | 49.13999938964844 |
12736 | DIS | 2012-08-01 | 48.81999969482422 |
12737 | DIS | 2012-08-02 | 48.97999954223633 |
12738 | DIS | 2012-08-03 | 49.77000045776367 |
12739 | DIS | 2012-08-06 | 49.650001525878906 |
12740 | DIS | 2012-08-07 | 49.810001373291016 |
12741 | DIS | 2012-08-08 | 50.4900016784668 |
12742 | DIS | 2012-08-09 | 49.959999084472656 |
12743 | DIS | 2012-08-10 | 49.650001525878906 |
12744 | DIS | 2012-08-13 | 49.86000061035156 |
12745 | DIS | 2012-08-14 | 49.689998626708984 |
12746 | DIS | 2012-08-15 | 49.88999938964844 |
12747 | DIS | 2012-08-16 | 50.25 |
12748 | DIS | 2012-08-17 | 50.459999084472656 |
12749 | DIS | 2012-08-20 | 50.45000076293945 |
12750 | DIS | 2012-08-21 | 49.63999938964844 |
12751 | DIS | 2012-08-22 | 49.65999984741211 |
12752 | DIS | 2012-08-23 | 49.16999816894531 |
12753 | DIS | 2012-08-24 | 49.560001373291016 |
12754 | DIS | 2012-08-27 | 49.630001068115234 |
12755 | DIS | 2012-08-28 | 49.630001068115234 |
12756 | DIS | 2012-08-29 | 50.040000915527344 |
12757 | DIS | 2012-08-30 | 49.41999816894531 |
12758 | DIS | 2012-08-31 | 49.470001220703125 |
12759 | DIS | 2012-09-04 | 49.65999984741211 |
12760 | DIS | 2012-09-05 | 50.790000915527344 |
12761 | DIS | 2012-09-06 | 51.86000061035156 |
12762 | DIS | 2012-09-07 | 51.7400016784668 |
12763 | DIS | 2012-09-10 | 51.52000045776367 |
12764 | DIS | 2012-09-11 | 51.560001373291016 |
12765 | DIS | 2012-09-12 | 51.70000076293945 |
12766 | DIS | 2012-09-13 | 52.599998474121094 |
12767 | DIS | 2012-09-14 | 52.349998474121094 |
12768 | DIS | 2012-09-17 | 52.150001525878906 |
12769 | DIS | 2012-09-18 | 51.900001525878906 |
12770 | DIS | 2012-09-19 | 52.70000076293945 |
12771 | DIS | 2012-09-20 | 52.65999984741211 |
12772 | DIS | 2012-09-21 | 52.7400016784668 |
12773 | DIS | 2012-09-24 | 52.91999816894531 |
12774 | DIS | 2012-09-25 | 52.540000915527344 |
12775 | DIS | 2012-09-26 | 51.939998626708984 |
12776 | DIS | 2012-09-27 | 52.58000183105469 |
12777 | DIS | 2012-09-28 | 52.279998779296875 |
12778 | DIS | 2012-10-01 | 52.06999969482422 |
12779 | DIS | 2012-10-02 | 51.63999938964844 |
12780 | DIS | 2012-10-03 | 52.470001220703125 |
12781 | DIS | 2012-10-04 | 52.630001068115234 |
12782 | DIS | 2012-10-05 | 52.970001220703125 |
12783 | DIS | 2012-10-08 | 52.33000183105469 |
12784 | DIS | 2012-10-09 | 51.5099983215332 |
12785 | DIS | 2012-10-10 | 51.209999084472656 |
12786 | DIS | 2012-10-11 | 50.34000015258789 |
12787 | DIS | 2012-10-12 | 50.59000015258789 |
12788 | DIS | 2012-10-15 | 50.790000915527344 |
12789 | DIS | 2012-10-16 | 51.2400016784668 |
12790 | DIS | 2012-10-17 | 52.290000915527344 |
12791 | DIS | 2012-10-18 | 52.41999816894531 |
12792 | DIS | 2012-10-19 | 51.900001525878906 |
12793 | DIS | 2012-10-22 | 51.790000915527344 |
12794 | DIS | 2012-10-23 | 50.7599983215332 |
12795 | DIS | 2012-10-24 | 50.650001525878906 |
12796 | DIS | 2012-10-25 | 50.2599983215332 |
12797 | DIS | 2012-10-26 | 50.08000183105469 |
12798 | DIS | 2012-10-31 | 49.119998931884766 |
12799 | DIS | 2012-11-01 | 49.779998779296875 |
12800 | DIS | 2012-11-02 | 49.86000061035156 |
12801 | DIS | 2012-11-05 | 50.31999969482422 |
12802 | DIS | 2012-11-06 | 50.470001220703125 |
12803 | DIS | 2012-11-07 | 50.08000183105469 |
12804 | DIS | 2012-11-08 | 50.040000915527344 |
12805 | DIS | 2012-11-09 | 47.060001373291016 |
12806 | DIS | 2012-11-12 | 47.45000076293945 |
12807 | DIS | 2012-11-13 | 47.959999084472656 |
12808 | DIS | 2012-11-14 | 47.16999816894531 |
12809 | DIS | 2012-11-15 | 47.470001220703125 |
12810 | DIS | 2012-11-16 | 47.41999816894531 |
12811 | DIS | 2012-11-19 | 47.90999984741211 |
12812 | DIS | 2012-11-20 | 48.439998626708984 |
12813 | DIS | 2012-11-21 | 48.68000030517578 |
12814 | DIS | 2012-11-23 | 49.2599983215332 |
12815 | DIS | 2012-11-26 | 49.029998779296875 |
12816 | DIS | 2012-11-27 | 48.599998474121094 |
12817 | DIS | 2012-11-28 | 49.20000076293945 |
12818 | DIS | 2012-11-29 | 49.720001220703125 |
12819 | DIS | 2012-11-30 | 49.65999984741211 |
12820 | DIS | 2012-12-03 | 49.290000915527344 |
12821 | DIS | 2012-12-04 | 49.29999923706055 |
12822 | DIS | 2012-12-05 | 49.59000015258789 |
12823 | DIS | 2012-12-06 | 49.060001373291016 |
12824 | DIS | 2012-12-07 | 49.2400016784668 |
12825 | DIS | 2012-12-10 | 49.29999923706055 |
12826 | DIS | 2012-12-11 | 49.47999954223633 |
12827 | DIS | 2012-12-12 | 49.63999938964844 |
12828 | DIS | 2012-12-13 | 49.11000061035156 |
12829 | DIS | 2012-12-14 | 48.66999816894531 |
12830 | DIS | 2012-12-17 | 49.279998779296875 |
12831 | DIS | 2012-12-18 | 50.220001220703125 |
12832 | DIS | 2012-12-19 | 49.939998626708984 |
12833 | DIS | 2012-12-20 | 50.93000030517578 |
12834 | DIS | 2012-12-21 | 50.0 |
12835 | DIS | 2012-12-24 | 49.880001068115234 |
12836 | DIS | 2012-12-26 | 49.849998474121094 |
12837 | DIS | 2012-12-27 | 49.529998779296875 |
12838 | DIS | 2012-12-28 | 49.150001525878906 |
12839 | DIS | 2012-12-31 | 49.790000915527344 |
12840 | DIS | 2013-01-02 | 51.099998474121094 |
12841 | DIS | 2013-01-03 | 51.209999084472656 |
12842 | DIS | 2013-01-04 | 52.189998626708984 |
12843 | DIS | 2013-01-07 | 50.970001220703125 |
12844 | DIS | 2013-01-08 | 50.7599983215332 |
12845 | DIS | 2013-01-09 | 50.779998779296875 |
12846 | DIS | 2013-01-10 | 50.790000915527344 |
12847 | DIS | 2013-01-11 | 50.58000183105469 |
12848 | DIS | 2013-01-14 | 50.59000015258789 |
12849 | DIS | 2013-01-15 | 51.09000015258789 |
12850 | DIS | 2013-01-16 | 51.529998779296875 |
12851 | DIS | 2013-01-17 | 52.40999984741211 |
12852 | DIS | 2013-01-18 | 52.34000015258789 |
12853 | DIS | 2013-01-22 | 52.72999954223633 |
12854 | DIS | 2013-01-23 | 53.95000076293945 |
12855 | DIS | 2013-01-24 | 53.95000076293945 |
12856 | DIS | 2013-01-25 | 54.380001068115234 |
12857 | DIS | 2013-01-28 | 54.36000061035156 |
12858 | DIS | 2013-01-29 | 53.9900016784668 |
12859 | DIS | 2013-01-30 | 53.790000915527344 |
12860 | DIS | 2013-01-31 | 53.880001068115234 |
12861 | DIS | 2013-02-01 | 54.59000015258789 |
12862 | DIS | 2013-02-04 | 53.900001525878906 |
12863 | DIS | 2013-02-05 | 54.290000915527344 |
12864 | DIS | 2013-02-06 | 54.52000045776367 |
12865 | DIS | 2013-02-07 | 54.36000061035156 |
12866 | DIS | 2013-02-08 | 54.65999984741211 |
12867 | DIS | 2013-02-11 | 54.75 |
12868 | DIS | 2013-02-12 | 54.95000076293945 |
12869 | DIS | 2013-02-13 | 54.959999084472656 |
12870 | DIS | 2013-02-14 | 54.880001068115234 |
12871 | DIS | 2013-02-15 | 55.61000061035156 |
12872 | DIS | 2013-02-19 | 55.72999954223633 |
12873 | DIS | 2013-02-20 | 54.599998474121094 |
12874 | DIS | 2013-02-21 | 54.16999816894531 |
12875 | DIS | 2013-02-22 | 54.25 |
12876 | DIS | 2013-02-25 | 53.59000015258789 |
12877 | DIS | 2013-02-26 | 53.900001525878906 |
12878 | DIS | 2013-02-27 | 54.47999954223633 |
12879 | DIS | 2013-02-28 | 54.59000015258789 |
12880 | DIS | 2013-03-01 | 55.33000183105469 |
12881 | DIS | 2013-03-04 | 55.79999923706055 |
12882 | DIS | 2013-03-05 | 56.47999954223633 |
12883 | DIS | 2013-03-06 | 56.36000061035156 |
12884 | DIS | 2013-03-07 | 56.31999969482422 |
12885 | DIS | 2013-03-08 | 57.38999938964844 |
12886 | DIS | 2013-03-11 | 57.65999984741211 |
12887 | DIS | 2013-03-12 | 57.11000061035156 |
12888 | DIS | 2013-03-13 | 57.34000015258789 |
12889 | DIS | 2013-03-14 | 57.75 |
12890 | DIS | 2013-03-15 | 57.58000183105469 |
12891 | DIS | 2013-03-18 | 56.83000183105469 |
12892 | DIS | 2013-03-19 | 56.310001373291016 |
12893 | DIS | 2013-03-20 | 56.939998626708984 |
12894 | DIS | 2013-03-21 | 56.310001373291016 |
12895 | DIS | 2013-03-22 | 56.779998779296875 |
12896 | DIS | 2013-03-25 | 56.209999084472656 |
12897 | DIS | 2013-03-26 | 56.630001068115234 |
12898 | DIS | 2013-03-27 | 56.470001220703125 |
12899 | DIS | 2013-03-28 | 56.79999923706055 |
12900 | DIS | 2013-04-01 | 56.689998626708984 |
12901 | DIS | 2013-04-02 | 57.459999084472656 |
12902 | DIS | 2013-04-03 | 57.25 |
12903 | DIS | 2013-04-04 | 57.59000015258789 |
12904 | DIS | 2013-04-05 | 57.70000076293945 |
12905 | DIS | 2013-04-08 | 58.81999969482422 |
12906 | DIS | 2013-04-09 | 59.13999938964844 |
12907 | DIS | 2013-04-10 | 60.11000061035156 |
12908 | DIS | 2013-04-11 | 60.54999923706055 |
12909 | DIS | 2013-04-12 | 60.54999923706055 |
12910 | DIS | 2013-04-15 | 58.880001068115234 |
12911 | DIS | 2013-04-16 | 60.75 |
12912 | DIS | 2013-04-17 | 60.68000030517578 |
12913 | DIS | 2013-04-18 | 59.9900016784668 |
12914 | DIS | 2013-04-19 | 61.560001373291016 |
12915 | DIS | 2013-04-22 | 62.0099983215332 |
12916 | DIS | 2013-04-23 | 62.59000015258789 |
12917 | DIS | 2013-04-24 | 61.939998626708984 |
12918 | DIS | 2013-04-25 | 62.0 |
12919 | DIS | 2013-04-26 | 61.869998931884766 |
12920 | DIS | 2013-04-29 | 63.0 |
12921 | DIS | 2013-04-30 | 62.84000015258789 |
12922 | DIS | 2013-05-01 | 63.209999084472656 |
12923 | DIS | 2013-05-02 | 63.880001068115234 |
12924 | DIS | 2013-05-03 | 64.80000305175781 |
12925 | DIS | 2013-05-06 | 65.05999755859375 |
12926 | DIS | 2013-05-07 | 66.06999969482422 |
12927 | DIS | 2013-05-08 | 65.98999786376953 |
12928 | DIS | 2013-05-09 | 66.66999816894531 |
12929 | DIS | 2013-05-10 | 67.19999694824219 |
12930 | DIS | 2013-05-13 | 67.31999969482422 |
12931 | DIS | 2013-05-14 | 67.47000122070312 |
12932 | DIS | 2013-05-15 | 67.66999816894531 |
12933 | DIS | 2013-05-16 | 66.47000122070312 |
12934 | DIS | 2013-05-17 | 66.58000183105469 |
12935 | DIS | 2013-05-20 | 66.12000274658203 |
12936 | DIS | 2013-05-21 | 65.83000183105469 |
12937 | DIS | 2013-05-22 | 65.56999969482422 |
12938 | DIS | 2013-05-23 | 65.2300033569336 |
12939 | DIS | 2013-05-24 | 65.48999786376953 |
12940 | DIS | 2013-05-28 | 66.69000244140625 |
12941 | DIS | 2013-05-29 | 66.26000213623047 |
12942 | DIS | 2013-05-30 | 64.6500015258789 |
12943 | DIS | 2013-05-31 | 63.08000183105469 |
12944 | DIS | 2013-06-03 | 63.79999923706055 |
12945 | DIS | 2013-06-04 | 64.3499984741211 |
12946 | DIS | 2013-06-05 | 63.119998931884766 |
12947 | DIS | 2013-06-06 | 63.13999938964844 |
12948 | DIS | 2013-06-07 | 64.8499984741211 |
12949 | DIS | 2013-06-10 | 63.83000183105469 |
12950 | DIS | 2013-06-11 | 63.79999923706055 |
12951 | DIS | 2013-06-12 | 62.9900016784668 |
12952 | DIS | 2013-06-13 | 64.30000305175781 |
12953 | DIS | 2013-06-14 | 63.79999923706055 |
12954 | DIS | 2013-06-17 | 64.48999786376953 |
12955 | DIS | 2013-06-18 | 65.29000091552734 |
12956 | DIS | 2013-06-19 | 64.33000183105469 |
12957 | DIS | 2013-06-20 | 61.97999954223633 |
12958 | DIS | 2013-06-21 | 62.72999954223633 |
12959 | DIS | 2013-06-24 | 62.439998626708984 |
12960 | DIS | 2013-06-25 | 62.56999969482422 |
12961 | DIS | 2013-06-26 | 63.209999084472656 |
12962 | DIS | 2013-06-27 | 63.720001220703125 |
12963 | DIS | 2013-06-28 | 63.150001525878906 |
12964 | DIS | 2013-07-01 | 63.93000030517578 |
12965 | DIS | 2013-07-02 | 63.2599983215332 |
12966 | DIS | 2013-07-03 | 63.61000061035156 |
12967 | DIS | 2013-07-05 | 63.81999969482422 |
12968 | DIS | 2013-07-08 | 64.70999908447266 |
12969 | DIS | 2013-07-09 | 64.94000244140625 |
12970 | DIS | 2013-07-10 | 64.91000366210938 |
12971 | DIS | 2013-07-11 | 66.58000183105469 |
12972 | DIS | 2013-07-12 | 66.9800033569336 |
12973 | DIS | 2013-07-15 | 65.93000030517578 |
12974 | DIS | 2013-07-16 | 65.02999877929688 |
12975 | DIS | 2013-07-17 | 65.36000061035156 |
12976 | DIS | 2013-07-18 | 65.81999969482422 |
12977 | DIS | 2013-07-19 | 65.16000366210938 |
12978 | DIS | 2013-07-22 | 64.4000015258789 |
12979 | DIS | 2013-07-23 | 64.44999694824219 |
12980 | DIS | 2013-07-24 | 64.63999938964844 |
12981 | DIS | 2013-07-25 | 64.55000305175781 |
12982 | DIS | 2013-07-26 | 64.9800033569336 |
12983 | DIS | 2013-07-29 | 64.61000061035156 |
12984 | DIS | 2013-07-30 | 64.18000030517578 |
12985 | DIS | 2013-07-31 | 64.6500015258789 |
12986 | DIS | 2013-08-01 | 65.36000061035156 |
12987 | DIS | 2013-08-02 | 66.51000213623047 |
12988 | DIS | 2013-08-05 | 66.0199966430664 |
12989 | DIS | 2013-08-06 | 67.05000305175781 |
12990 | DIS | 2013-08-07 | 65.91000366210938 |
12991 | DIS | 2013-08-08 | 65.75 |
12992 | DIS | 2013-08-09 | 64.7300033569336 |
12993 | DIS | 2013-08-12 | 63.93000030517578 |
12994 | DIS | 2013-08-13 | 63.97999954223633 |
12995 | DIS | 2013-08-14 | 63.959999084472656 |
12996 | DIS | 2013-08-15 | 62.380001068115234 |
12997 | DIS | 2013-08-16 | 62.16999816894531 |
12998 | DIS | 2013-08-19 | 61.83000183105469 |
12999 | DIS | 2013-08-20 | 61.880001068115234 |
13000 | DIS | 2013-08-21 | 61.13999938964844 |
13001 | DIS | 2013-08-22 | 61.63999938964844 |
13002 | DIS | 2013-08-23 | 61.72999954223633 |
13003 | DIS | 2013-08-26 | 61.349998474121094 |
13004 | DIS | 2013-08-27 | 60.689998626708984 |
13005 | DIS | 2013-08-28 | 60.810001373291016 |
13006 | DIS | 2013-08-29 | 61.08000183105469 |
13007 | DIS | 2013-08-30 | 60.83000183105469 |
13008 | DIS | 2013-09-03 | 60.93000030517578 |
13009 | DIS | 2013-09-04 | 61.11000061035156 |
13010 | DIS | 2013-09-05 | 61.29999923706055 |
13011 | DIS | 2013-09-06 | 61.38999938964844 |
13012 | DIS | 2013-09-09 | 61.59000015258789 |
13013 | DIS | 2013-09-10 | 62.83000183105469 |
13014 | DIS | 2013-09-11 | 63.939998626708984 |
13015 | DIS | 2013-09-12 | 65.48999786376953 |
13016 | DIS | 2013-09-13 | 66.69000244140625 |
13017 | DIS | 2013-09-16 | 66.94000244140625 |
13018 | DIS | 2013-09-17 | 66.9800033569336 |
13019 | DIS | 2013-09-18 | 67.11000061035156 |
13020 | DIS | 2013-09-19 | 65.72000122070312 |
13021 | DIS | 2013-09-20 | 65.01000213623047 |
13022 | DIS | 2013-09-23 | 64.75 |
13023 | DIS | 2013-09-24 | 64.31999969482422 |
13024 | DIS | 2013-09-25 | 64.44999694824219 |
13025 | DIS | 2013-09-26 | 65.23999786376953 |
13026 | DIS | 2013-09-27 | 65.19000244140625 |
13027 | DIS | 2013-09-30 | 64.48999786376953 |
13028 | DIS | 2013-10-01 | 64.83000183105469 |
13029 | DIS | 2013-10-02 | 64.87999725341797 |
13030 | DIS | 2013-10-03 | 64.0199966430664 |
13031 | DIS | 2013-10-04 | 65.30000305175781 |
13032 | DIS | 2013-10-07 | 64.58999633789062 |
13033 | DIS | 2013-10-08 | 64.0 |
13034 | DIS | 2013-10-09 | 63.59000015258789 |
13035 | DIS | 2013-10-10 | 65.58000183105469 |
13036 | DIS | 2013-10-11 | 66.20999908447266 |
13037 | DIS | 2013-10-14 | 66.83000183105469 |
13038 | DIS | 2013-10-15 | 66.44000244140625 |
13039 | DIS | 2013-10-16 | 66.3499984741211 |
13040 | DIS | 2013-10-17 | 66.41999816894531 |
13041 | DIS | 2013-10-18 | 67.1500015258789 |
13042 | DIS | 2013-10-21 | 67.61000061035156 |
13043 | DIS | 2013-10-22 | 69.0 |
13044 | DIS | 2013-10-23 | 68.12000274658203 |
13045 | DIS | 2013-10-24 | 69.05000305175781 |
13046 | DIS | 2013-10-25 | 69.26000213623047 |
13047 | DIS | 2013-10-28 | 69.0 |
13048 | DIS | 2013-10-29 | 68.91999816894531 |
13049 | DIS | 2013-10-30 | 68.47000122070312 |
13050 | DIS | 2013-10-31 | 68.58999633789062 |
13051 | DIS | 2013-11-01 | 69.01000213623047 |
13052 | DIS | 2013-11-04 | 68.80999755859375 |
13053 | DIS | 2013-11-05 | 68.8499984741211 |
13054 | DIS | 2013-11-06 | 69.0 |
13055 | DIS | 2013-11-07 | 67.1500015258789 |
13056 | DIS | 2013-11-08 | 68.58000183105469 |
13057 | DIS | 2013-11-11 | 68.33999633789062 |
13058 | DIS | 2013-11-12 | 67.7699966430664 |
13059 | DIS | 2013-11-13 | 68.97000122070312 |
13060 | DIS | 2013-11-14 | 70.0199966430664 |
13061 | DIS | 2013-11-15 | 70.0 |
13062 | DIS | 2013-11-18 | 69.5 |
13063 | DIS | 2013-11-19 | 69.12000274658203 |
13064 | DIS | 2013-11-20 | 69.2300033569336 |
13065 | DIS | 2013-11-21 | 69.94000244140625 |
13066 | DIS | 2013-11-22 | 70.19999694824219 |
13067 | DIS | 2013-11-25 | 69.73999786376953 |
13068 | DIS | 2013-11-26 | 71.18000030517578 |
13069 | DIS | 2013-11-27 | 70.7699966430664 |
13070 | DIS | 2013-11-29 | 70.54000091552734 |
13071 | DIS | 2013-12-02 | 70.91000366210938 |
13072 | DIS | 2013-12-03 | 69.9000015258789 |
13073 | DIS | 2013-12-04 | 69.97000122070312 |
13074 | DIS | 2013-12-05 | 70.2300033569336 |
13075 | DIS | 2013-12-06 | 71.45999908447266 |
13076 | DIS | 2013-12-09 | 71.11000061035156 |
13077 | DIS | 2013-12-10 | 71.56999969482422 |
13078 | DIS | 2013-12-11 | 70.5199966430664 |
13079 | DIS | 2013-12-12 | 69.62999725341797 |
13080 | DIS | 2013-12-13 | 69.62000274658203 |
13081 | DIS | 2013-12-16 | 70.51000213623047 |
13082 | DIS | 2013-12-17 | 70.66000366210938 |
13083 | DIS | 2013-12-18 | 72.19999694824219 |
13084 | DIS | 2013-12-19 | 72.97000122070312 |
13085 | DIS | 2013-12-20 | 72.4000015258789 |
13086 | DIS | 2013-12-23 | 73.27999877929688 |
13087 | DIS | 2013-12-24 | 73.8499984741211 |
13088 | DIS | 2013-12-26 | 74.62000274658203 |
13089 | DIS | 2013-12-27 | 74.3499984741211 |
13090 | DIS | 2013-12-30 | 76.2300033569336 |
13091 | DIS | 2013-12-31 | 76.4000015258789 |
13092 | DIS | 2014-01-02 | 76.2699966430664 |
13093 | DIS | 2014-01-03 | 76.11000061035156 |
13094 | DIS | 2014-01-06 | 75.81999969482422 |
13095 | DIS | 2014-01-07 | 76.33999633789062 |
13096 | DIS | 2014-01-08 | 75.22000122070312 |
13097 | DIS | 2014-01-09 | 74.9000015258789 |
13098 | DIS | 2014-01-10 | 75.38999938964844 |
13099 | DIS | 2014-01-13 | 73.2699966430664 |
13100 | DIS | 2014-01-14 | 74.44999694824219 |
13101 | DIS | 2014-01-15 | 74.27999877929688 |
13102 | DIS | 2014-01-16 | 74.20999908447266 |
13103 | DIS | 2014-01-17 | 73.9800033569336 |
13104 | DIS | 2014-01-21 | 74.19999694824219 |
13105 | DIS | 2014-01-22 | 75.30999755859375 |
13106 | DIS | 2014-01-23 | 74.79000091552734 |
13107 | DIS | 2014-01-24 | 72.72000122070312 |
13108 | DIS | 2014-01-27 | 72.25 |
13109 | DIS | 2014-01-28 | 72.87999725341797 |
13110 | DIS | 2014-01-29 | 71.33000183105469 |
13111 | DIS | 2014-01-30 | 73.22000122070312 |
13112 | DIS | 2014-01-31 | 72.61000061035156 |
13113 | DIS | 2014-02-03 | 69.98999786376953 |
13114 | DIS | 2014-02-04 | 71.05000305175781 |
13115 | DIS | 2014-02-05 | 71.76000213623047 |
13116 | DIS | 2014-02-06 | 75.55999755859375 |
13117 | DIS | 2014-02-07 | 75.66999816894531 |
13118 | DIS | 2014-02-10 | 77.05999755859375 |
13119 | DIS | 2014-02-11 | 77.79000091552734 |
13120 | DIS | 2014-02-12 | 77.91000366210938 |
13121 | DIS | 2014-02-13 | 77.9000015258789 |
13122 | DIS | 2014-02-14 | 79.2300033569336 |
13123 | DIS | 2014-02-18 | 79.58000183105469 |
13124 | DIS | 2014-02-19 | 78.87000274658203 |
13125 | DIS | 2014-02-20 | 79.19000244140625 |
13126 | DIS | 2014-02-21 | 80.12999725341797 |
13127 | DIS | 2014-02-24 | 80.7300033569336 |
13128 | DIS | 2014-02-25 | 80.20999908447266 |
13129 | DIS | 2014-02-26 | 80.08000183105469 |
13130 | DIS | 2014-02-27 | 80.4800033569336 |
13131 | DIS | 2014-02-28 | 80.80999755859375 |
13132 | DIS | 2014-03-03 | 79.45999908447266 |
13133 | DIS | 2014-03-04 | 81.70999908447266 |
13134 | DIS | 2014-03-05 | 82.68000030517578 |
13135 | DIS | 2014-03-06 | 83.33999633789062 |
13136 | DIS | 2014-03-07 | 82.20999908447266 |
13137 | DIS | 2014-03-10 | 81.97000122070312 |
13138 | DIS | 2014-03-11 | 81.05000305175781 |
13139 | DIS | 2014-03-12 | 81.37999725341797 |
13140 | DIS | 2014-03-13 | 79.93000030517578 |
13141 | DIS | 2014-03-14 | 80.06999969482422 |
13142 | DIS | 2014-03-17 | 81.38999938964844 |
13143 | DIS | 2014-03-18 | 81.98999786376953 |
13144 | DIS | 2014-03-19 | 80.5199966430664 |
13145 | DIS | 2014-03-20 | 80.80999755859375 |
13146 | DIS | 2014-03-21 | 80.3499984741211 |
13147 | DIS | 2014-03-24 | 79.48999786376953 |
13148 | DIS | 2014-03-25 | 79.55000305175781 |
13149 | DIS | 2014-03-26 | 78.62000274658203 |
13150 | DIS | 2014-03-27 | 78.4800033569336 |
13151 | DIS | 2014-03-28 | 78.98999786376953 |
13152 | DIS | 2014-03-31 | 80.06999969482422 |
13153 | DIS | 2014-04-01 | 81.56999969482422 |
13154 | DIS | 2014-04-02 | 81.66999816894531 |
13155 | DIS | 2014-04-03 | 81.69000244140625 |
13156 | DIS | 2014-04-04 | 80.43000030517578 |
13157 | DIS | 2014-04-07 | 79.12999725341797 |
13158 | DIS | 2014-04-08 | 79.56999969482422 |
13159 | DIS | 2014-04-09 | 80.47000122070312 |
13160 | DIS | 2014-04-10 | 77.51000213623047 |
13161 | DIS | 2014-04-11 | 77.01000213623047 |
13162 | DIS | 2014-04-14 | 77.62000274658203 |
13163 | DIS | 2014-04-15 | 77.66000366210938 |
13164 | DIS | 2014-04-16 | 78.94999694824219 |
13165 | DIS | 2014-04-17 | 79.98999786376953 |
13166 | DIS | 2014-04-21 | 79.11000061035156 |
13167 | DIS | 2014-04-22 | 79.44999694824219 |
13168 | DIS | 2014-04-23 | 79.5199966430664 |
13169 | DIS | 2014-04-24 | 79.58999633789062 |
13170 | DIS | 2014-04-25 | 78.2300033569336 |
13171 | DIS | 2014-04-28 | 77.77999877929688 |
13172 | DIS | 2014-04-29 | 78.63999938964844 |
13173 | DIS | 2014-04-30 | 79.33999633789062 |
13174 | DIS | 2014-05-01 | 79.55999755859375 |
13175 | DIS | 2014-05-02 | 80.30999755859375 |
13176 | DIS | 2014-05-05 | 81.22000122070312 |
13177 | DIS | 2014-05-06 | 81.02999877929688 |
13178 | DIS | 2014-05-07 | 80.29000091552734 |
13179 | DIS | 2014-05-08 | 81.5999984741211 |
13180 | DIS | 2014-05-09 | 81.94999694824219 |
13181 | DIS | 2014-05-12 | 82.41999816894531 |
13182 | DIS | 2014-05-13 | 82.08000183105469 |
13183 | DIS | 2014-05-14 | 80.91999816894531 |
13184 | DIS | 2014-05-15 | 80.1500015258789 |
13185 | DIS | 2014-05-16 | 80.38999938964844 |
13186 | DIS | 2014-05-19 | 81.05000305175781 |
13187 | DIS | 2014-05-20 | 81.08999633789062 |
13188 | DIS | 2014-05-21 | 82.19000244140625 |
13189 | DIS | 2014-05-22 | 82.3499984741211 |
13190 | DIS | 2014-05-23 | 83.31999969482422 |
13191 | DIS | 2014-05-27 | 83.73999786376953 |
13192 | DIS | 2014-05-28 | 83.5999984741211 |
13193 | DIS | 2014-05-29 | 84.02999877929688 |
13194 | DIS | 2014-05-30 | 84.01000213623047 |
13195 | DIS | 2014-06-02 | 84.2699966430664 |
13196 | DIS | 2014-06-03 | 83.87999725341797 |
13197 | DIS | 2014-06-04 | 84.23999786376953 |
13198 | DIS | 2014-06-05 | 84.77999877929688 |
13199 | DIS | 2014-06-06 | 84.61000061035156 |
13200 | DIS | 2014-06-09 | 85.4800033569336 |
13201 | DIS | 2014-06-10 | 84.75 |
13202 | DIS | 2014-06-11 | 84.30999755859375 |
13203 | DIS | 2014-06-12 | 82.80000305175781 |
13204 | DIS | 2014-06-13 | 82.80000305175781 |
13205 | DIS | 2014-06-16 | 83.30000305175781 |
13206 | DIS | 2014-06-17 | 83.16000366210938 |
13207 | DIS | 2014-06-18 | 83.58000183105469 |
13208 | DIS | 2014-06-19 | 83.7699966430664 |
13209 | DIS | 2014-06-20 | 82.81999969482422 |
13210 | DIS | 2014-06-23 | 82.76000213623047 |
13211 | DIS | 2014-06-24 | 82.68000030517578 |
13212 | DIS | 2014-06-25 | 83.9000015258789 |
13213 | DIS | 2014-06-26 | 84.44999694824219 |
13214 | DIS | 2014-06-27 | 85.30000305175781 |
13215 | DIS | 2014-06-30 | 85.73999786376953 |
13216 | DIS | 2014-07-01 | 86.47000122070312 |
13217 | DIS | 2014-07-02 | 86.44000244140625 |
13218 | DIS | 2014-07-03 | 86.83999633789062 |
13219 | DIS | 2014-07-07 | 86.58999633789062 |
13220 | DIS | 2014-07-08 | 85.86000061035156 |
13221 | DIS | 2014-07-09 | 87.22000122070312 |
13222 | DIS | 2014-07-10 | 86.86000061035156 |
13223 | DIS | 2014-07-11 | 86.88999938964844 |
13224 | DIS | 2014-07-14 | 86.76000213623047 |
13225 | DIS | 2014-07-15 | 86.1500015258789 |
13226 | DIS | 2014-07-16 | 85.3499984741211 |
13227 | DIS | 2014-07-17 | 85.02999877929688 |
13228 | DIS | 2014-07-18 | 85.80999755859375 |
13229 | DIS | 2014-07-21 | 85.73999786376953 |
13230 | DIS | 2014-07-22 | 86.20999908447266 |
13231 | DIS | 2014-07-23 | 86.04000091552734 |
13232 | DIS | 2014-07-24 | 86.80000305175781 |
13233 | DIS | 2014-07-25 | 86.2300033569336 |
13234 | DIS | 2014-07-28 | 87.1500015258789 |
13235 | DIS | 2014-07-29 | 86.19999694824219 |
13236 | DIS | 2014-07-30 | 87.20999908447266 |
13237 | DIS | 2014-07-31 | 85.87999725341797 |
13238 | DIS | 2014-08-01 | 85.37999725341797 |
13239 | DIS | 2014-08-04 | 87.23999786376953 |
13240 | DIS | 2014-08-05 | 86.75 |
13241 | DIS | 2014-08-06 | 86.58999633789062 |
13242 | DIS | 2014-08-07 | 85.51000213623047 |
13243 | DIS | 2014-08-08 | 86.8499984741211 |
13244 | DIS | 2014-08-11 | 87.5 |
13245 | DIS | 2014-08-12 | 87.20999908447266 |
13246 | DIS | 2014-08-13 | 87.5999984741211 |
13247 | DIS | 2014-08-14 | 88.61000061035156 |
13248 | DIS | 2014-08-15 | 89.27999877929688 |
13249 | DIS | 2014-08-18 | 89.97000122070312 |
13250 | DIS | 2014-08-19 | 90.08999633789062 |
13251 | DIS | 2014-08-20 | 89.83999633789062 |
13252 | DIS | 2014-08-21 | 90.37999725341797 |
13253 | DIS | 2014-08-22 | 90.48999786376953 |
13254 | DIS | 2014-08-25 | 90.37999725341797 |
13255 | DIS | 2014-08-26 | 90.0199966430664 |
13256 | DIS | 2014-08-27 | 90.37000274658203 |
13257 | DIS | 2014-08-28 | 90.2300033569336 |
13258 | DIS | 2014-08-29 | 89.87999725341797 |
13259 | DIS | 2014-09-02 | 90.80000305175781 |
13260 | DIS | 2014-09-03 | 90.94000244140625 |
13261 | DIS | 2014-09-04 | 90.13999938964844 |
13262 | DIS | 2014-09-05 | 90.94000244140625 |
13263 | DIS | 2014-09-08 | 90.55999755859375 |
13264 | DIS | 2014-09-09 | 89.5999984741211 |
13265 | DIS | 2014-09-10 | 89.5199966430664 |
13266 | DIS | 2014-09-11 | 89.97000122070312 |
13267 | DIS | 2014-09-12 | 89.66999816894531 |
13268 | DIS | 2014-09-15 | 90.08000183105469 |
13269 | DIS | 2014-09-16 | 90.2699966430664 |
13270 | DIS | 2014-09-17 | 90.33000183105469 |
13271 | DIS | 2014-09-18 | 90.33999633789062 |
13272 | DIS | 2014-09-19 | 90.48999786376953 |
13273 | DIS | 2014-09-22 | 89.29000091552734 |
13274 | DIS | 2014-09-23 | 88.30999755859375 |
13275 | DIS | 2014-09-24 | 89.44999694824219 |
13276 | DIS | 2014-09-25 | 88.06999969482422 |
13277 | DIS | 2014-09-26 | 88.73999786376953 |
13278 | DIS | 2014-09-29 | 88.83000183105469 |
13279 | DIS | 2014-09-30 | 89.02999877929688 |
13280 | DIS | 2014-10-01 | 87.48999786376953 |
13281 | DIS | 2014-10-02 | 86.79000091552734 |
13282 | DIS | 2014-10-03 | 88.44999694824219 |
13283 | DIS | 2014-10-06 | 88.55999755859375 |
13284 | DIS | 2014-10-07 | 87.11000061035156 |
13285 | DIS | 2014-10-08 | 88.11000061035156 |
13286 | DIS | 2014-10-09 | 85.70999908447266 |
13287 | DIS | 2014-10-10 | 86.2699966430664 |
13288 | DIS | 2014-10-13 | 83.91000366210938 |
13289 | DIS | 2014-10-14 | 84.13999938964844 |
13290 | DIS | 2014-10-15 | 82.08000183105469 |
13291 | DIS | 2014-10-16 | 81.73999786376953 |
13292 | DIS | 2014-10-17 | 83.83000183105469 |
13293 | DIS | 2014-10-20 | 85.5199966430664 |
13294 | DIS | 2014-10-21 | 87.54000091552734 |
13295 | DIS | 2014-10-22 | 87.0999984741211 |
13296 | DIS | 2014-10-23 | 87.98999786376953 |
13297 | DIS | 2014-10-24 | 88.61000061035156 |
13298 | DIS | 2014-10-27 | 88.44999694824219 |
13299 | DIS | 2014-10-28 | 89.93000030517578 |
13300 | DIS | 2014-10-29 | 89.52999877929688 |
13301 | DIS | 2014-10-30 | 90.22000122070312 |
13302 | DIS | 2014-10-31 | 91.37999725341797 |
13303 | DIS | 2014-11-03 | 91.70999908447266 |
13304 | DIS | 2014-11-04 | 90.3499984741211 |
13305 | DIS | 2014-11-05 | 91.0 |
13306 | DIS | 2014-11-06 | 92.0 |
13307 | DIS | 2014-11-07 | 90.0 |
13308 | DIS | 2014-11-10 | 89.77999877929688 |
13309 | DIS | 2014-11-11 | 89.9800033569336 |
13310 | DIS | 2014-11-12 | 89.9000015258789 |
13311 | DIS | 2014-11-13 | 90.48999786376953 |
13312 | DIS | 2014-11-14 | 90.80000305175781 |
13313 | DIS | 2014-11-17 | 90.41000366210938 |
13314 | DIS | 2014-11-18 | 90.27999877929688 |
13315 | DIS | 2014-11-19 | 89.81999969482422 |
13316 | DIS | 2014-11-20 | 88.9000015258789 |
13317 | DIS | 2014-11-21 | 88.95999908447266 |
13318 | DIS | 2014-11-24 | 90.58000183105469 |
13319 | DIS | 2014-11-25 | 91.6500015258789 |
13320 | DIS | 2014-11-26 | 91.91999816894531 |
13321 | DIS | 2014-11-28 | 92.51000213623047 |
13322 | DIS | 2014-12-01 | 92.69999694824219 |
13323 | DIS | 2014-12-02 | 93.47000122070312 |
13324 | DIS | 2014-12-03 | 93.11000061035156 |
13325 | DIS | 2014-12-04 | 93.2300033569336 |
13326 | DIS | 2014-12-05 | 93.76000213623047 |
13327 | DIS | 2014-12-08 | 93.80000305175781 |
13328 | DIS | 2014-12-09 | 92.94000244140625 |
13329 | DIS | 2014-12-10 | 91.62999725341797 |
13330 | DIS | 2014-12-11 | 91.75 |
13331 | DIS | 2014-12-12 | 91.48999786376953 |
13332 | DIS | 2014-12-15 | 90.9000015258789 |
13333 | DIS | 2014-12-16 | 90.16999816894531 |
13334 | DIS | 2014-12-17 | 91.37999725341797 |
13335 | DIS | 2014-12-18 | 92.61000061035156 |
13336 | DIS | 2014-12-19 | 92.88999938964844 |
13337 | DIS | 2014-12-22 | 94.19999694824219 |
13338 | DIS | 2014-12-23 | 94.69000244140625 |
13339 | DIS | 2014-12-24 | 94.41999816894531 |
13340 | DIS | 2014-12-26 | 95.02999877929688 |
13341 | DIS | 2014-12-29 | 95.5 |
13342 | DIS | 2014-12-30 | 94.69999694824219 |
13343 | DIS | 2014-12-31 | 94.19000244140625 |
13344 | DIS | 2015-01-02 | 93.75 |
13345 | DIS | 2015-01-05 | 92.37999725341797 |
13346 | DIS | 2015-01-06 | 91.88999938964844 |
13347 | DIS | 2015-01-07 | 92.83000183105469 |
13348 | DIS | 2015-01-08 | 93.79000091552734 |
13349 | DIS | 2015-01-09 | 94.25 |
13350 | DIS | 2015-01-12 | 94.45999908447266 |
13351 | DIS | 2015-01-13 | 95.19000244140625 |
13352 | DIS | 2015-01-14 | 94.2300033569336 |
13353 | DIS | 2015-01-15 | 94.3499984741211 |
13354 | DIS | 2015-01-16 | 95.18000030517578 |
13355 | DIS | 2015-01-20 | 94.73999786376953 |
13356 | DIS | 2015-01-21 | 94.16999816894531 |
13357 | DIS | 2015-01-22 | 95.1500015258789 |
13358 | DIS | 2015-01-23 | 94.72000122070312 |
13359 | DIS | 2015-01-26 | 94.97000122070312 |
13360 | DIS | 2015-01-27 | 93.97000122070312 |
13361 | DIS | 2015-01-28 | 92.66999816894531 |
13362 | DIS | 2015-01-29 | 93.22000122070312 |
13363 | DIS | 2015-01-30 | 90.95999908447266 |
13364 | DIS | 2015-02-02 | 91.93000030517578 |
13365 | DIS | 2015-02-03 | 94.0999984741211 |
13366 | DIS | 2015-02-04 | 101.27999877929688 |
13367 | DIS | 2015-02-05 | 102.63999938964844 |
13368 | DIS | 2015-02-06 | 102.0199966430664 |
13369 | DIS | 2015-02-09 | 101.7300033569336 |
13370 | DIS | 2015-02-10 | 101.91999816894531 |
13371 | DIS | 2015-02-11 | 101.87000274658203 |
13372 | DIS | 2015-02-12 | 103.58000183105469 |
13373 | DIS | 2015-02-13 | 104.16999816894531 |
13374 | DIS | 2015-02-17 | 104.12000274658203 |
13375 | DIS | 2015-02-18 | 103.86000061035156 |
13376 | DIS | 2015-02-19 | 103.88999938964844 |
13377 | DIS | 2015-02-20 | 104.55000305175781 |
13378 | DIS | 2015-02-23 | 104.98999786376953 |
13379 | DIS | 2015-02-24 | 104.66999816894531 |
13380 | DIS | 2015-02-25 | 105.56999969482422 |
13381 | DIS | 2015-02-26 | 104.55999755859375 |
13382 | DIS | 2015-02-27 | 104.08000183105469 |
13383 | DIS | 2015-03-02 | 105.88999938964844 |
13384 | DIS | 2015-03-03 | 106.3499984741211 |
13385 | DIS | 2015-03-04 | 105.56999969482422 |
13386 | DIS | 2015-03-05 | 105.02999877929688 |
13387 | DIS | 2015-03-06 | 103.81999969482422 |
13388 | DIS | 2015-03-09 | 105.26000213623047 |
13389 | DIS | 2015-03-10 | 103.08999633789062 |
13390 | DIS | 2015-03-11 | 102.88999938964844 |
13391 | DIS | 2015-03-12 | 107.16999816894531 |
13392 | DIS | 2015-03-13 | 106.44000244140625 |
13393 | DIS | 2015-03-16 | 107.37000274658203 |
13394 | DIS | 2015-03-17 | 106.95999908447266 |
13395 | DIS | 2015-03-18 | 107.97000122070312 |
13396 | DIS | 2015-03-19 | 107.37000274658203 |
13397 | DIS | 2015-03-20 | 108.43000030517578 |
13398 | DIS | 2015-03-23 | 108.22000122070312 |
13399 | DIS | 2015-03-24 | 107.11000061035156 |
13400 | DIS | 2015-03-25 | 105.0 |
13401 | DIS | 2015-03-26 | 105.23999786376953 |
13402 | DIS | 2015-03-27 | 105.4800033569336 |
13403 | DIS | 2015-03-30 | 106.12000274658203 |
13404 | DIS | 2015-03-31 | 104.88999938964844 |
13405 | DIS | 2015-04-01 | 105.44000244140625 |
13406 | DIS | 2015-04-02 | 106.0 |
13407 | DIS | 2015-04-06 | 105.62999725341797 |
13408 | DIS | 2015-04-07 | 105.43000030517578 |
13409 | DIS | 2015-04-08 | 106.36000061035156 |
13410 | DIS | 2015-04-09 | 106.7699966430664 |
13411 | DIS | 2015-04-10 | 106.94999694824219 |
13412 | DIS | 2015-04-13 | 106.51000213623047 |
13413 | DIS | 2015-04-14 | 106.66000366210938 |
13414 | DIS | 2015-04-15 | 106.9800033569336 |
13415 | DIS | 2015-04-16 | 108.0999984741211 |
13416 | DIS | 2015-04-17 | 106.69000244140625 |
13417 | DIS | 2015-04-20 | 108.22000122070312 |
13418 | DIS | 2015-04-21 | 107.68000030517578 |
13419 | DIS | 2015-04-22 | 107.94000244140625 |
13420 | DIS | 2015-04-23 | 109.0 |
13421 | DIS | 2015-04-24 | 109.52999877929688 |
13422 | DIS | 2015-04-27 | 110.16000366210938 |
13423 | DIS | 2015-04-28 | 109.91999816894531 |
13424 | DIS | 2015-04-29 | 109.80999755859375 |
13425 | DIS | 2015-04-30 | 108.72000122070312 |
13426 | DIS | 2015-05-01 | 110.5199966430664 |
13427 | DIS | 2015-05-04 | 111.02999877929688 |
13428 | DIS | 2015-05-05 | 110.80999755859375 |
13429 | DIS | 2015-05-06 | 109.72000122070312 |
13430 | DIS | 2015-05-07 | 109.26000213623047 |
13431 | DIS | 2015-05-08 | 110.11000061035156 |
13432 | DIS | 2015-05-11 | 108.5999984741211 |
13433 | DIS | 2015-05-12 | 109.23999786376953 |
13434 | DIS | 2015-05-13 | 109.19000244140625 |
13435 | DIS | 2015-05-14 | 109.93000030517578 |
13436 | DIS | 2015-05-15 | 110.30000305175781 |
13437 | DIS | 2015-05-18 | 110.33000183105469 |
13438 | DIS | 2015-05-19 | 110.55999755859375 |
13439 | DIS | 2015-05-20 | 110.19999694824219 |
13440 | DIS | 2015-05-21 | 110.38999938964844 |
13441 | DIS | 2015-05-22 | 110.26000213623047 |
13442 | DIS | 2015-05-26 | 109.44000244140625 |
13443 | DIS | 2015-05-27 | 110.37000274658203 |
13444 | DIS | 2015-05-28 | 110.52999877929688 |
13445 | DIS | 2015-05-29 | 110.37000274658203 |
13446 | DIS | 2015-06-01 | 110.95999908447266 |
13447 | DIS | 2015-06-02 | 110.75 |
13448 | DIS | 2015-06-03 | 111.16999816894531 |
13449 | DIS | 2015-06-04 | 110.30000305175781 |
13450 | DIS | 2015-06-05 | 110.30000305175781 |
13451 | DIS | 2015-06-08 | 109.29000091552734 |
13452 | DIS | 2015-06-09 | 108.5199966430664 |
13453 | DIS | 2015-06-10 | 110.0 |
13454 | DIS | 2015-06-11 | 110.62000274658203 |
13455 | DIS | 2015-06-12 | 109.94999694824219 |
13456 | DIS | 2015-06-15 | 110.18000030517578 |
13457 | DIS | 2015-06-16 | 111.05999755859375 |
13458 | DIS | 2015-06-17 | 111.48999786376953 |
13459 | DIS | 2015-06-18 | 113.22000122070312 |
13460 | DIS | 2015-06-19 | 112.62000274658203 |
13461 | DIS | 2015-06-22 | 113.52999877929688 |
13462 | DIS | 2015-06-23 | 114.41000366210938 |
13463 | DIS | 2015-06-24 | 113.7699966430664 |
13464 | DIS | 2015-06-25 | 114.44999694824219 |
13465 | DIS | 2015-06-26 | 114.98999786376953 |
13466 | DIS | 2015-06-29 | 113.05000305175781 |
13467 | DIS | 2015-06-30 | 114.13999938964844 |
13468 | DIS | 2015-07-01 | 115.12999725341797 |
13469 | DIS | 2015-07-02 | 114.97000122070312 |
13470 | DIS | 2015-07-06 | 115.69999694824219 |
13471 | DIS | 2015-07-07 | 117.0999984741211 |
13472 | DIS | 2015-07-08 | 115.19000244140625 |
13473 | DIS | 2015-07-09 | 115.5999984741211 |
13474 | DIS | 2015-07-10 | 116.44000244140625 |
13475 | DIS | 2015-07-13 | 118.05000305175781 |
13476 | DIS | 2015-07-14 | 117.8499984741211 |
13477 | DIS | 2015-07-15 | 118.30000305175781 |
13478 | DIS | 2015-07-16 | 119.06999969482422 |
13479 | DIS | 2015-07-17 | 118.86000061035156 |
13480 | DIS | 2015-07-20 | 119.58000183105469 |
13481 | DIS | 2015-07-21 | 119.30999755859375 |
13482 | DIS | 2015-07-22 | 119.33000183105469 |
13483 | DIS | 2015-07-23 | 118.80000305175781 |
13484 | DIS | 2015-07-24 | 118.91000366210938 |
13485 | DIS | 2015-07-27 | 118.25 |
13486 | DIS | 2015-07-28 | 118.45999908447266 |
13487 | DIS | 2015-07-29 | 119.83999633789062 |
13488 | DIS | 2015-07-30 | 120.02999877929688 |
13489 | DIS | 2015-07-31 | 120.0 |
13490 | DIS | 2015-08-03 | 121.12000274658203 |
13491 | DIS | 2015-08-04 | 121.69000244140625 |
13492 | DIS | 2015-08-05 | 110.52999877929688 |
13493 | DIS | 2015-08-06 | 108.55000305175781 |
13494 | DIS | 2015-08-07 | 109.3499984741211 |
13495 | DIS | 2015-08-10 | 111.0 |
13496 | DIS | 2015-08-11 | 108.0 |
13497 | DIS | 2015-08-12 | 106.98999786376953 |
13498 | DIS | 2015-08-13 | 107.5199966430664 |
13499 | DIS | 2015-08-14 | 107.16000366210938 |
13500 | DIS | 2015-08-17 | 109.05000305175781 |
13501 | DIS | 2015-08-18 | 106.94000244140625 |
13502 | DIS | 2015-08-19 | 106.44999694824219 |
13503 | DIS | 2015-08-20 | 100.0199966430664 |
13504 | DIS | 2015-08-21 | 98.83999633789062 |
13505 | DIS | 2015-08-24 | 95.36000061035156 |
13506 | DIS | 2015-08-25 | 95.88999938964844 |
13507 | DIS | 2015-08-26 | 99.2300033569336 |
13508 | DIS | 2015-08-27 | 102.16999816894531 |
13509 | DIS | 2015-08-28 | 102.4800033569336 |
13510 | DIS | 2015-08-31 | 101.87999725341797 |
13511 | DIS | 2015-09-01 | 99.51000213623047 |
13512 | DIS | 2015-09-02 | 101.88999938964844 |
13513 | DIS | 2015-09-03 | 101.98999786376953 |
13514 | DIS | 2015-09-04 | 100.97000122070312 |
13515 | DIS | 2015-09-08 | 104.01000213623047 |
13516 | DIS | 2015-09-09 | 101.91000366210938 |
13517 | DIS | 2015-09-10 | 102.5999984741211 |
13518 | DIS | 2015-09-11 | 104.4800033569336 |
13519 | DIS | 2015-09-14 | 103.81999969482422 |
13520 | DIS | 2015-09-15 | 103.43000030517578 |
13521 | DIS | 2015-09-16 | 103.95999908447266 |
13522 | DIS | 2015-09-17 | 104.19999694824219 |
13523 | DIS | 2015-09-18 | 102.83999633789062 |
13524 | DIS | 2015-09-21 | 103.41000366210938 |
13525 | DIS | 2015-09-22 | 102.48999786376953 |
13526 | DIS | 2015-09-23 | 101.56999969482422 |
13527 | DIS | 2015-09-24 | 100.62000274658203 |
13528 | DIS | 2015-09-25 | 100.30000305175781 |
13529 | DIS | 2015-09-28 | 98.48999786376953 |
13530 | DIS | 2015-09-29 | 99.41999816894531 |
13531 | DIS | 2015-09-30 | 102.19999694824219 |
13532 | DIS | 2015-10-01 | 102.66999816894531 |
13533 | DIS | 2015-10-02 | 103.0 |
13534 | DIS | 2015-10-05 | 103.8499984741211 |
13535 | DIS | 2015-10-06 | 103.7699966430664 |
13536 | DIS | 2015-10-07 | 103.38999938964844 |
13537 | DIS | 2015-10-08 | 104.61000061035156 |
13538 | DIS | 2015-10-09 | 105.55999755859375 |
13539 | DIS | 2015-10-12 | 106.3499984741211 |
13540 | DIS | 2015-10-13 | 106.58999633789062 |
13541 | DIS | 2015-10-14 | 105.7300033569336 |
13542 | DIS | 2015-10-15 | 107.88999938964844 |
13543 | DIS | 2015-10-16 | 108.23999786376953 |
13544 | DIS | 2015-10-19 | 109.47000122070312 |
13545 | DIS | 2015-10-20 | 109.83999633789062 |
13546 | DIS | 2015-10-21 | 110.08999633789062 |
13547 | DIS | 2015-10-22 | 113.25 |
13548 | DIS | 2015-10-23 | 113.08999633789062 |
13549 | DIS | 2015-10-26 | 113.5199966430664 |
13550 | DIS | 2015-10-27 | 113.7699966430664 |
13551 | DIS | 2015-10-28 | 114.33999633789062 |
13552 | DIS | 2015-10-29 | 115.04000091552734 |
13553 | DIS | 2015-10-30 | 113.73999786376953 |
13554 | DIS | 2015-11-02 | 115.04000091552734 |
13555 | DIS | 2015-11-03 | 115.54000091552734 |
13556 | DIS | 2015-11-04 | 113.25 |
13557 | DIS | 2015-11-05 | 113.0 |
13558 | DIS | 2015-11-06 | 115.66999816894531 |
13559 | DIS | 2015-11-09 | 116.41999816894531 |
13560 | DIS | 2015-11-10 | 117.41999816894531 |
13561 | DIS | 2015-11-11 | 116.5199966430664 |
13562 | DIS | 2015-11-12 | 116.20999908447266 |
13563 | DIS | 2015-11-13 | 114.83999633789062 |
13564 | DIS | 2015-11-16 | 115.91999816894531 |
13565 | DIS | 2015-11-17 | 116.12999725341797 |
13566 | DIS | 2015-11-18 | 118.13999938964844 |
13567 | DIS | 2015-11-19 | 118.70999908447266 |
13568 | DIS | 2015-11-20 | 120.06999969482422 |
13569 | DIS | 2015-11-23 | 119.41999816894531 |
13570 | DIS | 2015-11-24 | 117.94999694824219 |
13571 | DIS | 2015-11-25 | 118.66999816894531 |
13572 | DIS | 2015-11-27 | 115.12999725341797 |
13573 | DIS | 2015-11-30 | 113.47000122070312 |
13574 | DIS | 2015-12-01 | 115.38999938964844 |
13575 | DIS | 2015-12-02 | 114.0 |
13576 | DIS | 2015-12-03 | 111.88999938964844 |
13577 | DIS | 2015-12-04 | 114.23999786376953 |
13578 | DIS | 2015-12-07 | 113.83000183105469 |
13579 | DIS | 2015-12-08 | 112.4800033569336 |
13580 | DIS | 2015-12-09 | 111.47000122070312 |
13581 | DIS | 2015-12-10 | 110.76000213623047 |
13582 | DIS | 2015-12-11 | 108.04000091552734 |
13583 | DIS | 2015-12-14 | 109.3499984741211 |
13584 | DIS | 2015-12-15 | 112.16000366210938 |
13585 | DIS | 2015-12-16 | 113.79000091552734 |
13586 | DIS | 2015-12-17 | 112.01000213623047 |
13587 | DIS | 2015-12-18 | 107.72000122070312 |
13588 | DIS | 2015-12-21 | 106.58999633789062 |
13589 | DIS | 2015-12-22 | 106.73999786376953 |
13590 | DIS | 2015-12-23 | 105.55999755859375 |
13591 | DIS | 2015-12-24 | 105.86000061035156 |
13592 | DIS | 2015-12-28 | 107.25 |
13593 | DIS | 2015-12-29 | 107.08000183105469 |
13594 | DIS | 2015-12-30 | 106.33999633789062 |
13595 | DIS | 2015-12-31 | 105.08000183105469 |
13596 | DIS | 2016-01-04 | 102.9800033569336 |
13597 | DIS | 2016-01-05 | 100.9000015258789 |
13598 | DIS | 2016-01-06 | 100.36000061035156 |
13599 | DIS | 2016-01-07 | 99.5 |
13600 | DIS | 2016-01-08 | 99.25 |
13601 | DIS | 2016-01-11 | 99.91999816894531 |
13602 | DIS | 2016-01-12 | 101.45999908447266 |
13603 | DIS | 2016-01-13 | 98.4800033569336 |
13604 | DIS | 2016-01-14 | 99.11000061035156 |
13605 | DIS | 2016-01-15 | 93.9000015258789 |
13606 | DIS | 2016-01-19 | 93.97000122070312 |
13607 | DIS | 2016-01-20 | 92.54000091552734 |
13608 | DIS | 2016-01-21 | 94.0199966430664 |
13609 | DIS | 2016-01-22 | 96.9000015258789 |
13610 | DIS | 2016-01-25 | 95.29000091552734 |
13611 | DIS | 2016-01-26 | 96.2699966430664 |
13612 | DIS | 2016-01-27 | 94.31999969482422 |
13613 | DIS | 2016-01-28 | 93.52999877929688 |
13614 | DIS | 2016-01-29 | 95.81999969482422 |
13615 | DIS | 2016-02-01 | 95.1500015258789 |
13616 | DIS | 2016-02-02 | 93.12000274658203 |
13617 | DIS | 2016-02-03 | 95.13999938964844 |
13618 | DIS | 2016-02-04 | 95.43000030517578 |
13619 | DIS | 2016-02-05 | 93.9000015258789 |
13620 | DIS | 2016-02-08 | 92.12000274658203 |
13621 | DIS | 2016-02-09 | 92.31999969482422 |
13622 | DIS | 2016-02-10 | 88.8499984741211 |
13623 | DIS | 2016-02-11 | 90.30999755859375 |
13624 | DIS | 2016-02-12 | 91.1500015258789 |
13625 | DIS | 2016-02-16 | 92.91000366210938 |
13626 | DIS | 2016-02-17 | 95.5 |
13627 | DIS | 2016-02-18 | 95.16999816894531 |
13628 | DIS | 2016-02-19 | 95.01000213623047 |
13629 | DIS | 2016-02-22 | 96.37000274658203 |
13630 | DIS | 2016-02-23 | 95.37999725341797 |
13631 | DIS | 2016-02-24 | 95.43000030517578 |
13632 | DIS | 2016-02-25 | 95.6500015258789 |
13633 | DIS | 2016-02-26 | 95.30999755859375 |
13634 | DIS | 2016-02-29 | 95.5199966430664 |
13635 | DIS | 2016-03-01 | 97.6500015258789 |
13636 | DIS | 2016-03-02 | 97.0 |
13637 | DIS | 2016-03-03 | 98.81999969482422 |
13638 | DIS | 2016-03-04 | 98.4800033569336 |
13639 | DIS | 2016-03-07 | 99.38999938964844 |
13640 | DIS | 2016-03-08 | 97.81999969482422 |
13641 | DIS | 2016-03-09 | 97.66000366210938 |
13642 | DIS | 2016-03-10 | 97.04000091552734 |
13643 | DIS | 2016-03-11 | 97.94000244140625 |
13644 | DIS | 2016-03-14 | 98.80999755859375 |
13645 | DIS | 2016-03-15 | 98.23999786376953 |
13646 | DIS | 2016-03-16 | 98.44000244140625 |
13647 | DIS | 2016-03-17 | 99.5999984741211 |
13648 | DIS | 2016-03-18 | 99.19999694824219 |
13649 | DIS | 2016-03-21 | 98.45999908447266 |
13650 | DIS | 2016-03-22 | 97.58000183105469 |
13651 | DIS | 2016-03-23 | 96.83000183105469 |
13652 | DIS | 2016-03-24 | 97.22000122070312 |
13653 | DIS | 2016-03-28 | 98.08999633789062 |
13654 | DIS | 2016-03-29 | 98.16000366210938 |
13655 | DIS | 2016-03-30 | 98.91000366210938 |
13656 | DIS | 2016-03-31 | 99.30999755859375 |
13657 | DIS | 2016-04-01 | 99.06999969482422 |
13658 | DIS | 2016-04-04 | 98.68000030517578 |
13659 | DIS | 2016-04-05 | 97.0 |
13660 | DIS | 2016-04-06 | 97.4800033569336 |
13661 | DIS | 2016-04-07 | 96.16000366210938 |
13662 | DIS | 2016-04-08 | 96.41999816894531 |
13663 | DIS | 2016-04-11 | 96.2699966430664 |
13664 | DIS | 2016-04-12 | 97.3499984741211 |
13665 | DIS | 2016-04-13 | 99.4800033569336 |
13666 | DIS | 2016-04-14 | 98.62999725341797 |
13667 | DIS | 2016-04-15 | 98.58999633789062 |
13668 | DIS | 2016-04-18 | 101.4800033569336 |
13669 | DIS | 2016-04-19 | 102.63999938964844 |
13670 | DIS | 2016-04-20 | 103.2699966430664 |
13671 | DIS | 2016-04-21 | 102.91000366210938 |
13672 | DIS | 2016-04-22 | 103.7699966430664 |
13673 | DIS | 2016-04-25 | 104.56999969482422 |
13674 | DIS | 2016-04-26 | 104.88999938964844 |
13675 | DIS | 2016-04-27 | 105.27999877929688 |
13676 | DIS | 2016-04-28 | 104.02999877929688 |
13677 | DIS | 2016-04-29 | 103.26000213623047 |
13678 | DIS | 2016-05-02 | 104.36000061035156 |
13679 | DIS | 2016-05-03 | 103.77999877929688 |
13680 | DIS | 2016-05-04 | 103.66999816894531 |
13681 | DIS | 2016-05-05 | 104.93000030517578 |
13682 | DIS | 2016-05-06 | 105.54000091552734 |
13683 | DIS | 2016-05-09 | 105.33999633789062 |
13684 | DIS | 2016-05-10 | 106.5999984741211 |
13685 | DIS | 2016-05-11 | 102.29000091552734 |
13686 | DIS | 2016-05-12 | 101.70999908447266 |
13687 | DIS | 2016-05-13 | 100.5199966430664 |
13688 | DIS | 2016-05-16 | 100.36000061035156 |
13689 | DIS | 2016-05-17 | 99.94000244140625 |
13690 | DIS | 2016-05-18 | 99.0 |
13691 | DIS | 2016-05-19 | 98.41000366210938 |
13692 | DIS | 2016-05-20 | 99.77999877929688 |
13693 | DIS | 2016-05-23 | 99.18000030517578 |
13694 | DIS | 2016-05-24 | 99.51000213623047 |
13695 | DIS | 2016-05-25 | 99.86000061035156 |
13696 | DIS | 2016-05-26 | 99.80999755859375 |
13697 | DIS | 2016-05-27 | 100.29000091552734 |
13698 | DIS | 2016-05-31 | 99.22000122070312 |
13699 | DIS | 2016-06-01 | 98.5199966430664 |
13700 | DIS | 2016-06-02 | 98.72000122070312 |
13701 | DIS | 2016-06-03 | 98.75 |
13702 | DIS | 2016-06-06 | 98.77999877929688 |
13703 | DIS | 2016-06-07 | 98.3499984741211 |
13704 | DIS | 2016-06-08 | 98.04000091552734 |
13705 | DIS | 2016-06-09 | 97.83999633789062 |
13706 | DIS | 2016-06-10 | 97.33999633789062 |
13707 | DIS | 2016-06-13 | 97.56999969482422 |
13708 | DIS | 2016-06-14 | 98.4000015258789 |
13709 | DIS | 2016-06-15 | 98.2699966430664 |
13710 | DIS | 2016-06-16 | 98.37999725341797 |
13711 | DIS | 2016-06-17 | 99.0 |
13712 | DIS | 2016-06-20 | 99.56999969482422 |
13713 | DIS | 2016-06-21 | 98.81999969482422 |
13714 | DIS | 2016-06-22 | 98.79000091552734 |
13715 | DIS | 2016-06-23 | 99.0199966430664 |
13716 | DIS | 2016-06-24 | 95.72000122070312 |
13717 | DIS | 2016-06-27 | 94.37999725341797 |
13718 | DIS | 2016-06-28 | 96.05000305175781 |
13719 | DIS | 2016-06-29 | 96.9800033569336 |
13720 | DIS | 2016-06-30 | 97.81999969482422 |
13721 | DIS | 2016-07-01 | 98.02999877929688 |
13722 | DIS | 2016-07-05 | 97.66000366210938 |
13723 | DIS | 2016-07-06 | 98.44999694824219 |
13724 | DIS | 2016-07-07 | 98.41000366210938 |
13725 | DIS | 2016-07-08 | 99.62000274658203 |
13726 | DIS | 2016-07-11 | 99.9800033569336 |
13727 | DIS | 2016-07-12 | 100.19999694824219 |
13728 | DIS | 2016-07-13 | 99.87999725341797 |
13729 | DIS | 2016-07-14 | 99.97000122070312 |
13730 | DIS | 2016-07-15 | 99.80000305175781 |
13731 | DIS | 2016-07-18 | 100.1500015258789 |
13732 | DIS | 2016-07-19 | 99.47000122070312 |
13733 | DIS | 2016-07-20 | 98.22000122070312 |
13734 | DIS | 2016-07-21 | 98.01000213623047 |
13735 | DIS | 2016-07-22 | 97.70999908447266 |
13736 | DIS | 2016-07-25 | 97.38999938964844 |
13737 | DIS | 2016-07-26 | 96.69000244140625 |
13738 | DIS | 2016-07-27 | 96.33000183105469 |
13739 | DIS | 2016-07-28 | 95.91000366210938 |
13740 | DIS | 2016-07-29 | 95.94999694824219 |
13741 | DIS | 2016-08-01 | 95.54000091552734 |
13742 | DIS | 2016-08-02 | 95.01000213623047 |
13743 | DIS | 2016-08-03 | 96.08999633789062 |
13744 | DIS | 2016-08-04 | 95.16000366210938 |
13745 | DIS | 2016-08-05 | 95.83000183105469 |
13746 | DIS | 2016-08-08 | 95.75 |
13747 | DIS | 2016-08-09 | 96.66999816894531 |
13748 | DIS | 2016-08-10 | 97.86000061035156 |
13749 | DIS | 2016-08-11 | 97.7699966430664 |
13750 | DIS | 2016-08-12 | 96.83999633789062 |
13751 | DIS | 2016-08-15 | 97.0999984741211 |
13752 | DIS | 2016-08-16 | 96.87999725341797 |
13753 | DIS | 2016-08-17 | 96.87000274658203 |
13754 | DIS | 2016-08-18 | 96.6500015258789 |
13755 | DIS | 2016-08-19 | 96.38999938964844 |
13756 | DIS | 2016-08-22 | 95.87000274658203 |
13757 | DIS | 2016-08-23 | 95.97000122070312 |
13758 | DIS | 2016-08-24 | 95.81999969482422 |
13759 | DIS | 2016-08-25 | 95.55000305175781 |
13760 | DIS | 2016-08-26 | 95.20999908447266 |
13761 | DIS | 2016-08-29 | 94.87000274658203 |
13762 | DIS | 2016-08-30 | 94.86000061035156 |
13763 | DIS | 2016-08-31 | 94.45999908447266 |
13764 | DIS | 2016-09-01 | 94.26000213623047 |
13765 | DIS | 2016-09-02 | 94.41999816894531 |
13766 | DIS | 2016-09-06 | 93.80000305175781 |
13767 | DIS | 2016-09-07 | 93.70999908447266 |
13768 | DIS | 2016-09-08 | 94.08999633789062 |
13769 | DIS | 2016-09-09 | 92.41999816894531 |
13770 | DIS | 2016-09-12 | 93.63999938964844 |
13771 | DIS | 2016-09-13 | 92.69999694824219 |
13772 | DIS | 2016-09-14 | 92.26000213623047 |
13773 | DIS | 2016-09-15 | 92.5 |
13774 | DIS | 2016-09-16 | 92.55999755859375 |
13775 | DIS | 2016-09-19 | 92.62999725341797 |
13776 | DIS | 2016-09-20 | 92.94999694824219 |
13777 | DIS | 2016-09-21 | 92.38999938964844 |
13778 | DIS | 2016-09-22 | 93.41000366210938 |
13779 | DIS | 2016-09-23 | 93.2699966430664 |
13780 | DIS | 2016-09-26 | 91.95999908447266 |
13781 | DIS | 2016-09-27 | 91.72000122070312 |
13782 | DIS | 2016-09-28 | 92.19999694824219 |
13783 | DIS | 2016-09-29 | 91.80000305175781 |
13784 | DIS | 2016-09-30 | 92.86000061035156 |
13785 | DIS | 2016-10-03 | 92.48999786376953 |
13786 | DIS | 2016-10-04 | 92.58999633789062 |
13787 | DIS | 2016-10-05 | 92.44999694824219 |
13788 | DIS | 2016-10-06 | 92.83000183105469 |
13789 | DIS | 2016-10-07 | 92.48999786376953 |
13790 | DIS | 2016-10-10 | 92.48999786376953 |
13791 | DIS | 2016-10-11 | 91.86000061035156 |
13792 | DIS | 2016-10-12 | 91.41000366210938 |
13793 | DIS | 2016-10-13 | 91.12000274658203 |
13794 | DIS | 2016-10-14 | 91.30000305175781 |
13795 | DIS | 2016-10-17 | 90.83000183105469 |
13796 | DIS | 2016-10-18 | 91.16999816894531 |
13797 | DIS | 2016-10-19 | 91.93000030517578 |
13798 | DIS | 2016-10-20 | 92.02999877929688 |
13799 | DIS | 2016-10-21 | 93.02999877929688 |
13800 | DIS | 2016-10-24 | 93.37000274658203 |
13801 | DIS | 2016-10-25 | 92.75 |
13802 | DIS | 2016-10-26 | 93.48999786376953 |
13803 | DIS | 2016-10-27 | 94.0199966430664 |
13804 | DIS | 2016-10-28 | 93.8499984741211 |
13805 | DIS | 2016-10-31 | 92.69000244140625 |
13806 | DIS | 2016-11-01 | 92.38999938964844 |
13807 | DIS | 2016-11-02 | 91.91000366210938 |
13808 | DIS | 2016-11-03 | 93.37000274658203 |
13809 | DIS | 2016-11-04 | 92.44999694824219 |
13810 | DIS | 2016-11-07 | 94.43000030517578 |
13811 | DIS | 2016-11-08 | 94.37999725341797 |
13812 | DIS | 2016-11-09 | 94.63999938964844 |
13813 | DIS | 2016-11-10 | 94.95999908447266 |
13814 | DIS | 2016-11-11 | 97.68000030517578 |
13815 | DIS | 2016-11-14 | 97.91999816894531 |
13816 | DIS | 2016-11-15 | 97.69999694824219 |
13817 | DIS | 2016-11-16 | 99.12000274658203 |
13818 | DIS | 2016-11-17 | 99.37000274658203 |
13819 | DIS | 2016-11-18 | 98.23999786376953 |
13820 | DIS | 2016-11-21 | 97.62999725341797 |
13821 | DIS | 2016-11-22 | 97.70999908447266 |
13822 | DIS | 2016-11-23 | 98.26000213623047 |
13823 | DIS | 2016-11-25 | 98.81999969482422 |
13824 | DIS | 2016-11-28 | 98.97000122070312 |
13825 | DIS | 2016-11-29 | 99.66999816894531 |
13826 | DIS | 2016-11-30 | 99.12000274658203 |
13827 | DIS | 2016-12-01 | 98.94000244140625 |
13828 | DIS | 2016-12-02 | 98.5 |
13829 | DIS | 2016-12-05 | 99.95999908447266 |
13830 | DIS | 2016-12-06 | 100.66000366210938 |
13831 | DIS | 2016-12-07 | 101.98999786376953 |
13832 | DIS | 2016-12-08 | 103.37999725341797 |
13833 | DIS | 2016-12-09 | 104.86000061035156 |
13834 | DIS | 2016-12-12 | 104.05999755859375 |
13835 | DIS | 2016-12-13 | 103.8499984741211 |
13836 | DIS | 2016-12-14 | 104.05000305175781 |
13837 | DIS | 2016-12-15 | 104.38999938964844 |
13838 | DIS | 2016-12-16 | 103.91000366210938 |
13839 | DIS | 2016-12-19 | 105.30000305175781 |
13840 | DIS | 2016-12-20 | 105.45999908447266 |
13841 | DIS | 2016-12-21 | 105.55999755859375 |
13842 | DIS | 2016-12-22 | 105.41999816894531 |
13843 | DIS | 2016-12-23 | 105.1500015258789 |
13844 | DIS | 2016-12-27 | 105.16999816894531 |
13845 | DIS | 2016-12-28 | 104.30000305175781 |
13846 | DIS | 2016-12-29 | 104.55999755859375 |
13847 | DIS | 2016-12-30 | 104.22000122070312 |
13848 | DIS | 2017-01-03 | 106.08000183105469 |
13849 | DIS | 2017-01-04 | 107.44000244140625 |
13850 | DIS | 2017-01-05 | 107.37999725341797 |
13851 | DIS | 2017-01-06 | 108.9800033569336 |
13852 | DIS | 2017-01-09 | 108.36000061035156 |
13853 | DIS | 2017-01-10 | 108.37999725341797 |
13854 | DIS | 2017-01-11 | 109.44000244140625 |
13855 | DIS | 2017-01-12 | 107.52999877929688 |
13856 | DIS | 2017-01-13 | 108.05999755859375 |
13857 | DIS | 2017-01-17 | 107.97000122070312 |
13858 | DIS | 2017-01-18 | 108.16000366210938 |
13859 | DIS | 2017-01-19 | 107.27999877929688 |
13860 | DIS | 2017-01-20 | 107.66000366210938 |
13861 | DIS | 2017-01-23 | 107.12000274658203 |
13862 | DIS | 2017-01-24 | 107.9000015258789 |
13863 | DIS | 2017-01-25 | 108.04000091552734 |
13864 | DIS | 2017-01-26 | 108.05999755859375 |
13865 | DIS | 2017-01-27 | 109.30000305175781 |
13866 | DIS | 2017-01-30 | 110.94000244140625 |
13867 | DIS | 2017-01-31 | 110.6500015258789 |
13868 | DIS | 2017-02-01 | 111.30000305175781 |
13869 | DIS | 2017-02-02 | 110.61000061035156 |
13870 | DIS | 2017-02-03 | 110.30000305175781 |
13871 | DIS | 2017-02-06 | 109.56999969482422 |
13872 | DIS | 2017-02-07 | 109.0 |
13873 | DIS | 2017-02-08 | 109.0 |
13874 | DIS | 2017-02-09 | 109.48999786376953 |
13875 | DIS | 2017-02-10 | 109.26000213623047 |
13876 | DIS | 2017-02-13 | 109.6500015258789 |
13877 | DIS | 2017-02-14 | 110.33000183105469 |
13878 | DIS | 2017-02-15 | 110.18000030517578 |
13879 | DIS | 2017-02-16 | 110.70999908447266 |
13880 | DIS | 2017-02-17 | 110.05999755859375 |
13881 | DIS | 2017-02-21 | 110.01000213623047 |
13882 | DIS | 2017-02-22 | 110.12000274658203 |
13883 | DIS | 2017-02-23 | 109.7300033569336 |
13884 | DIS | 2017-02-24 | 110.31999969482422 |
13885 | DIS | 2017-02-27 | 110.2300033569336 |
13886 | DIS | 2017-02-28 | 110.08999633789062 |
13887 | DIS | 2017-03-01 | 111.04000091552734 |
13888 | DIS | 2017-03-02 | 110.58999633789062 |
13889 | DIS | 2017-03-03 | 111.23999786376953 |
13890 | DIS | 2017-03-06 | 110.66999816894531 |
13891 | DIS | 2017-03-07 | 110.86000061035156 |
13892 | DIS | 2017-03-08 | 110.83999633789062 |
13893 | DIS | 2017-03-09 | 111.02999877929688 |
13894 | DIS | 2017-03-10 | 110.91999816894531 |
13895 | DIS | 2017-03-13 | 111.5199966430664 |
13896 | DIS | 2017-03-14 | 112.30999755859375 |
13897 | DIS | 2017-03-15 | 111.87000274658203 |
13898 | DIS | 2017-03-16 | 111.70999908447266 |
13899 | DIS | 2017-03-17 | 111.76000213623047 |
13900 | DIS | 2017-03-20 | 112.70999908447266 |
13901 | DIS | 2017-03-21 | 111.75 |
13902 | DIS | 2017-03-22 | 112.08000183105469 |
13903 | DIS | 2017-03-23 | 112.23999786376953 |
13904 | DIS | 2017-03-24 | 112.13999938964844 |
13905 | DIS | 2017-03-27 | 112.37999725341797 |
13906 | DIS | 2017-03-28 | 113.05000305175781 |
13907 | DIS | 2017-03-29 | 112.52999877929688 |
13908 | DIS | 2017-03-30 | 113.18000030517578 |
13909 | DIS | 2017-03-31 | 113.38999938964844 |
13910 | DIS | 2017-04-03 | 113.19999694824219 |
13911 | DIS | 2017-04-04 | 113.04000091552734 |
13912 | DIS | 2017-04-05 | 113.0 |
13913 | DIS | 2017-04-06 | 113.05000305175781 |
13914 | DIS | 2017-04-07 | 112.58000183105469 |
13915 | DIS | 2017-04-10 | 112.43000030517578 |
13916 | DIS | 2017-04-11 | 113.06999969482422 |
13917 | DIS | 2017-04-12 | 113.04000091552734 |
13918 | DIS | 2017-04-13 | 113.19999694824219 |
13919 | DIS | 2017-04-17 | 113.77999877929688 |
13920 | DIS | 2017-04-18 | 114.19000244140625 |
13921 | DIS | 2017-04-19 | 113.7300033569336 |
13922 | DIS | 2017-04-20 | 114.79000091552734 |
13923 | DIS | 2017-04-21 | 114.44000244140625 |
13924 | DIS | 2017-04-24 | 113.69999694824219 |
13925 | DIS | 2017-04-25 | 115.18000030517578 |
13926 | DIS | 2017-04-26 | 115.58000183105469 |
13927 | DIS | 2017-04-27 | 115.83999633789062 |
13928 | DIS | 2017-04-28 | 115.5999984741211 |
13929 | DIS | 2017-05-01 | 114.7300033569336 |
13930 | DIS | 2017-05-02 | 114.37000274658203 |
13931 | DIS | 2017-05-03 | 111.62000274658203 |
13932 | DIS | 2017-05-04 | 111.16999816894531 |
13933 | DIS | 2017-05-05 | 111.98999786376953 |
13934 | DIS | 2017-05-08 | 111.41999816894531 |
13935 | DIS | 2017-05-09 | 112.06999969482422 |
13936 | DIS | 2017-05-10 | 109.66000366210938 |
13937 | DIS | 2017-05-11 | 109.58000183105469 |
13938 | DIS | 2017-05-12 | 109.69000244140625 |
13939 | DIS | 2017-05-15 | 109.12999725341797 |
13940 | DIS | 2017-05-16 | 107.9800033569336 |
13941 | DIS | 2017-05-17 | 106.30999755859375 |
13942 | DIS | 2017-05-18 | 106.68000030517578 |
13943 | DIS | 2017-05-19 | 107.5199966430664 |
13944 | DIS | 2017-05-22 | 107.62999725341797 |
13945 | DIS | 2017-05-23 | 107.0199966430664 |
13946 | DIS | 2017-05-24 | 107.70999908447266 |
13947 | DIS | 2017-05-25 | 107.2699966430664 |
13948 | DIS | 2017-05-26 | 108.41000366210938 |
13949 | DIS | 2017-05-30 | 108.33999633789062 |
13950 | DIS | 2017-05-31 | 107.94000244140625 |
13951 | DIS | 2017-06-01 | 108.20999908447266 |
13952 | DIS | 2017-06-02 | 107.18000030517578 |
13953 | DIS | 2017-06-05 | 106.5199966430664 |
13954 | DIS | 2017-06-06 | 105.5 |
13955 | DIS | 2017-06-07 | 105.91999816894531 |
13956 | DIS | 2017-06-08 | 104.31999969482422 |
13957 | DIS | 2017-06-09 | 105.62000274658203 |
13958 | DIS | 2017-06-12 | 107.04000091552734 |
13959 | DIS | 2017-06-13 | 106.55999755859375 |
13960 | DIS | 2017-06-14 | 106.13999938964844 |
13961 | DIS | 2017-06-15 | 105.9800033569336 |
13962 | DIS | 2017-06-16 | 105.51000213623047 |
13963 | DIS | 2017-06-19 | 105.37000274658203 |
13964 | DIS | 2017-06-20 | 103.94000244140625 |
13965 | DIS | 2017-06-21 | 104.80000305175781 |
13966 | DIS | 2017-06-22 | 104.22000122070312 |
13967 | DIS | 2017-06-23 | 104.36000061035156 |
13968 | DIS | 2017-06-26 | 105.56999969482422 |
13969 | DIS | 2017-06-27 | 105.41000366210938 |
13970 | DIS | 2017-06-28 | 106.86000061035156 |
13971 | DIS | 2017-06-29 | 105.70999908447266 |
13972 | DIS | 2017-06-30 | 106.25 |
13973 | DIS | 2017-07-03 | 107.45999908447266 |
13974 | DIS | 2017-07-05 | 105.62999725341797 |
13975 | DIS | 2017-07-06 | 103.3499984741211 |
13976 | DIS | 2017-07-07 | 103.31999969482422 |
13977 | DIS | 2017-07-10 | 103.58999633789062 |
13978 | DIS | 2017-07-11 | 103.83999633789062 |
13979 | DIS | 2017-07-12 | 104.37999725341797 |
13980 | DIS | 2017-07-13 | 104.29000091552734 |
13981 | DIS | 2017-07-14 | 105.08999633789062 |
13982 | DIS | 2017-07-17 | 104.79000091552734 |
13983 | DIS | 2017-07-18 | 105.75 |
13984 | DIS | 2017-07-19 | 106.81999969482422 |
13985 | DIS | 2017-07-20 | 107.36000061035156 |
13986 | DIS | 2017-07-21 | 107.08999633789062 |
13987 | DIS | 2017-07-24 | 107.0 |
13988 | DIS | 2017-07-25 | 106.41999816894531 |
13989 | DIS | 2017-07-26 | 106.94000244140625 |
13990 | DIS | 2017-07-27 | 110.0 |
13991 | DIS | 2017-07-28 | 109.95999908447266 |
13992 | DIS | 2017-07-31 | 109.93000030517578 |
13993 | DIS | 2017-08-01 | 110.61000061035156 |
13994 | DIS | 2017-08-02 | 108.66999816894531 |
13995 | DIS | 2017-08-03 | 109.12000274658203 |
13996 | DIS | 2017-08-04 | 107.69000244140625 |
13997 | DIS | 2017-08-07 | 106.3499984741211 |
13998 | DIS | 2017-08-08 | 106.9800033569336 |
13999 | DIS | 2017-08-09 | 102.83000183105469 |
14000 | DIS | 2017-08-10 | 101.3499984741211 |
14001 | DIS | 2017-08-11 | 101.98999786376953 |
14002 | DIS | 2017-08-14 | 101.4000015258789 |
14003 | DIS | 2017-08-15 | 101.51000213623047 |
14004 | DIS | 2017-08-16 | 102.19999694824219 |
14005 | DIS | 2017-08-17 | 101.37999725341797 |
14006 | DIS | 2017-08-18 | 100.69999694824219 |
14007 | DIS | 2017-08-21 | 101.16999816894531 |
14008 | DIS | 2017-08-22 | 102.7699966430664 |
14009 | DIS | 2017-08-23 | 101.5 |
14010 | DIS | 2017-08-24 | 101.5199966430664 |
14011 | DIS | 2017-08-25 | 102.41000366210938 |
14012 | DIS | 2017-08-28 | 102.55999755859375 |
14013 | DIS | 2017-08-29 | 102.56999969482422 |
14014 | DIS | 2017-08-30 | 102.87000274658203 |
14015 | DIS | 2017-08-31 | 101.19999694824219 |
14016 | DIS | 2017-09-01 | 101.5 |
14017 | DIS | 2017-09-05 | 101.5999984741211 |
14018 | DIS | 2017-09-06 | 101.5 |
14019 | DIS | 2017-09-07 | 97.05999755859375 |
14020 | DIS | 2017-09-08 | 97.06999969482422 |
14021 | DIS | 2017-09-11 | 97.08999633789062 |
14022 | DIS | 2017-09-12 | 97.88999938964844 |
14023 | DIS | 2017-09-13 | 98.81999969482422 |
14024 | DIS | 2017-09-14 | 97.9000015258789 |
14025 | DIS | 2017-09-15 | 98.5199966430664 |
14026 | DIS | 2017-09-18 | 98.0999984741211 |
14027 | DIS | 2017-09-19 | 98.43000030517578 |
14028 | DIS | 2017-09-20 | 99.20999908447266 |
14029 | DIS | 2017-09-21 | 98.88999938964844 |
14030 | DIS | 2017-09-22 | 98.5999984741211 |
14031 | DIS | 2017-09-25 | 99.56999969482422 |
14032 | DIS | 2017-09-26 | 98.62999725341797 |
14033 | DIS | 2017-09-27 | 99.23999786376953 |
14034 | DIS | 2017-09-28 | 98.05000305175781 |
14035 | DIS | 2017-09-29 | 98.56999969482422 |
14036 | DIS | 2017-10-02 | 99.86000061035156 |
14037 | DIS | 2017-10-03 | 100.79000091552734 |
14038 | DIS | 2017-10-04 | 100.55000305175781 |
14039 | DIS | 2017-10-05 | 100.11000061035156 |
14040 | DIS | 2017-10-06 | 100.06999969482422 |
14041 | DIS | 2017-10-09 | 99.56999969482422 |
14042 | DIS | 2017-10-10 | 99.58000183105469 |
14043 | DIS | 2017-10-11 | 98.55000305175781 |
14044 | DIS | 2017-10-12 | 96.93000030517578 |
14045 | DIS | 2017-10-13 | 97.37999725341797 |
14046 | DIS | 2017-10-16 | 98.12999725341797 |
14047 | DIS | 2017-10-17 | 98.36000061035156 |
14048 | DIS | 2017-10-18 | 98.25 |
14049 | DIS | 2017-10-19 | 99.01000213623047 |
14050 | DIS | 2017-10-20 | 99.4000015258789 |
14051 | DIS | 2017-10-23 | 98.69999694824219 |
14052 | DIS | 2017-10-24 | 98.29000091552734 |
14053 | DIS | 2017-10-25 | 97.80000305175781 |
14054 | DIS | 2017-10-26 | 98.55999755859375 |
14055 | DIS | 2017-10-27 | 98.30999755859375 |
14056 | DIS | 2017-10-30 | 98.04000091552734 |
14057 | DIS | 2017-10-31 | 97.80999755859375 |
14058 | DIS | 2017-11-01 | 99.02999877929688 |
14059 | DIS | 2017-11-02 | 98.3499984741211 |
14060 | DIS | 2017-11-03 | 98.63999938964844 |
14061 | DIS | 2017-11-06 | 100.63999938964844 |
14062 | DIS | 2017-11-07 | 101.61000061035156 |
14063 | DIS | 2017-11-08 | 101.18000030517578 |
14064 | DIS | 2017-11-09 | 102.68000030517578 |
14065 | DIS | 2017-11-10 | 104.77999877929688 |
14066 | DIS | 2017-11-13 | 104.73999786376953 |
14067 | DIS | 2017-11-14 | 103.16999816894531 |
14068 | DIS | 2017-11-15 | 103.69000244140625 |
14069 | DIS | 2017-11-16 | 103.5999984741211 |
14070 | DIS | 2017-11-17 | 103.44000244140625 |
14071 | DIS | 2017-11-20 | 102.75 |
14072 | DIS | 2017-11-21 | 103.0 |
14073 | DIS | 2017-11-22 | 102.73999786376953 |
14074 | DIS | 2017-11-24 | 102.63999938964844 |
14075 | DIS | 2017-11-27 | 102.79000091552734 |
14076 | DIS | 2017-11-28 | 103.41000366210938 |
14077 | DIS | 2017-11-29 | 105.23999786376953 |
14078 | DIS | 2017-11-30 | 104.81999969482422 |
14079 | DIS | 2017-12-01 | 105.25 |
14080 | DIS | 2017-12-04 | 110.22000122070312 |
14081 | DIS | 2017-12-05 | 107.22000122070312 |
14082 | DIS | 2017-12-06 | 105.45999908447266 |
14083 | DIS | 2017-12-07 | 105.26000213623047 |
14084 | DIS | 2017-12-08 | 104.2300033569336 |
14085 | DIS | 2017-12-11 | 106.83000183105469 |
14086 | DIS | 2017-12-12 | 107.43000030517578 |
14087 | DIS | 2017-12-13 | 107.61000061035156 |
14088 | DIS | 2017-12-14 | 110.56999969482422 |
14089 | DIS | 2017-12-15 | 111.2699966430664 |
14090 | DIS | 2017-12-18 | 111.02999877929688 |
14091 | DIS | 2017-12-19 | 111.80999755859375 |
14092 | DIS | 2017-12-20 | 109.69000244140625 |
14093 | DIS | 2017-12-21 | 109.56999969482422 |
14094 | DIS | 2017-12-22 | 108.66999816894531 |
14095 | DIS | 2017-12-26 | 108.12000274658203 |
14096 | DIS | 2017-12-27 | 107.63999938964844 |
14097 | DIS | 2017-12-28 | 107.7699966430664 |
14098 | DIS | 2017-12-29 | 107.51000213623047 |
14099 | DIS | 2018-01-02 | 111.80000305175781 |
14100 | DIS | 2018-01-03 | 112.27999877929688 |
14101 | DIS | 2018-01-04 | 112.2300033569336 |
14102 | DIS | 2018-01-05 | 111.62000274658203 |
14103 | DIS | 2018-01-08 | 110.0199966430664 |
14104 | DIS | 2018-01-09 | 109.94000244140625 |
14105 | DIS | 2018-01-10 | 109.47000122070312 |
14106 | DIS | 2018-01-11 | 110.98999786376953 |
14107 | DIS | 2018-01-12 | 112.47000122070312 |
14108 | DIS | 2018-01-16 | 110.69000244140625 |
14109 | DIS | 2018-01-17 | 111.97000122070312 |
14110 | DIS | 2018-01-18 | 110.41999816894531 |
14111 | DIS | 2018-01-19 | 110.58999633789062 |
14112 | DIS | 2018-01-22 | 111.0999984741211 |
14113 | DIS | 2018-01-23 | 110.41000366210938 |
14114 | DIS | 2018-01-24 | 110.5 |
14115 | DIS | 2018-01-25 | 110.55000305175781 |
14116 | DIS | 2018-01-26 | 112.19000244140625 |
14117 | DIS | 2018-01-29 | 111.54000091552734 |
14118 | DIS | 2018-01-30 | 110.11000061035156 |
14119 | DIS | 2018-01-31 | 108.66999816894531 |
14120 | DIS | 2018-02-01 | 110.48999786376953 |
14121 | DIS | 2018-02-02 | 108.69999694824219 |
14122 | DIS | 2018-02-05 | 104.69999694824219 |
14123 | DIS | 2018-02-06 | 106.16999816894531 |
14124 | DIS | 2018-02-07 | 104.76000213623047 |
14125 | DIS | 2018-02-08 | 101.3499984741211 |
14126 | DIS | 2018-02-09 | 103.08999633789062 |
14127 | DIS | 2018-02-12 | 103.38999938964844 |
14128 | DIS | 2018-02-13 | 104.12000274658203 |
14129 | DIS | 2018-02-14 | 104.5999984741211 |
14130 | DIS | 2018-02-15 | 105.18000030517578 |
14131 | DIS | 2018-02-16 | 106.52999877929688 |
14132 | DIS | 2018-02-20 | 105.9800033569336 |
14133 | DIS | 2018-02-21 | 105.05000305175781 |
14134 | DIS | 2018-02-22 | 105.23999786376953 |
14135 | DIS | 2018-02-23 | 107.25 |
14136 | DIS | 2018-02-26 | 109.80999755859375 |
14137 | DIS | 2018-02-27 | 104.87000274658203 |
14138 | DIS | 2018-02-28 | 103.16000366210938 |
14139 | DIS | 2018-03-01 | 102.56999969482422 |
14140 | DIS | 2018-03-02 | 102.98999786376953 |
14141 | DIS | 2018-03-05 | 103.41000366210938 |
14142 | DIS | 2018-03-06 | 104.94000244140625 |
14143 | DIS | 2018-03-07 | 103.58999633789062 |
14144 | DIS | 2018-03-08 | 104.02999877929688 |
14145 | DIS | 2018-03-09 | 104.7300033569336 |
14146 | DIS | 2018-03-12 | 105.16999816894531 |
14147 | DIS | 2018-03-13 | 103.7300033569336 |
14148 | DIS | 2018-03-14 | 103.9000015258789 |
14149 | DIS | 2018-03-15 | 103.23999786376953 |
14150 | DIS | 2018-03-16 | 102.87000274658203 |
14151 | DIS | 2018-03-19 | 101.4800033569336 |
14152 | DIS | 2018-03-20 | 101.3499984741211 |
14153 | DIS | 2018-03-21 | 101.81999969482422 |
14154 | DIS | 2018-03-22 | 100.5999984741211 |
14155 | DIS | 2018-03-23 | 98.54000091552734 |
14156 | DIS | 2018-03-26 | 100.6500015258789 |
14157 | DIS | 2018-03-27 | 99.36000061035156 |
14158 | DIS | 2018-03-28 | 98.54000091552734 |
14159 | DIS | 2018-03-29 | 100.44000244140625 |
14160 | DIS | 2018-04-02 | 98.66000366210938 |
14161 | DIS | 2018-04-03 | 99.41999816894531 |
14162 | DIS | 2018-04-04 | 100.94999694824219 |
14163 | DIS | 2018-04-05 | 102.11000061035156 |
14164 | DIS | 2018-04-06 | 100.3499984741211 |
14165 | DIS | 2018-04-09 | 99.69999694824219 |
14166 | DIS | 2018-04-10 | 101.37000274658203 |
14167 | DIS | 2018-04-11 | 100.80000305175781 |
14168 | DIS | 2018-04-12 | 100.38999938964844 |
14169 | DIS | 2018-04-13 | 100.3499984741211 |
14170 | DIS | 2018-04-16 | 100.23999786376953 |
14171 | DIS | 2018-04-17 | 102.16999816894531 |
14172 | DIS | 2018-04-18 | 101.20999908447266 |
14173 | DIS | 2018-04-19 | 100.88999938964844 |
14174 | DIS | 2018-04-20 | 100.23999786376953 |
14175 | DIS | 2018-04-23 | 100.1500015258789 |
14176 | DIS | 2018-04-24 | 99.45999908447266 |
14177 | DIS | 2018-04-25 | 101.1500015258789 |
14178 | DIS | 2018-04-26 | 99.83999633789062 |
14179 | DIS | 2018-04-27 | 99.2300033569336 |
14180 | DIS | 2018-04-30 | 100.33000183105469 |
14181 | DIS | 2018-05-01 | 100.05999755859375 |
14182 | DIS | 2018-05-02 | 99.62000274658203 |
14183 | DIS | 2018-05-03 | 98.76000213623047 |
14184 | DIS | 2018-05-04 | 101.1500015258789 |
14185 | DIS | 2018-05-07 | 102.4800033569336 |
14186 | DIS | 2018-05-08 | 101.79000091552734 |
14187 | DIS | 2018-05-09 | 99.97000122070312 |
14188 | DIS | 2018-05-10 | 101.68000030517578 |
14189 | DIS | 2018-05-11 | 102.06999969482422 |
14190 | DIS | 2018-05-14 | 102.44000244140625 |
14191 | DIS | 2018-05-15 | 102.91999816894531 |
14192 | DIS | 2018-05-16 | 105.04000091552734 |
14193 | DIS | 2018-05-17 | 104.33999633789062 |
14194 | DIS | 2018-05-18 | 103.93000030517578 |
14195 | DIS | 2018-05-21 | 104.05999755859375 |
14196 | DIS | 2018-05-22 | 104.06999969482422 |
14197 | DIS | 2018-05-23 | 102.88999938964844 |
14198 | DIS | 2018-05-24 | 102.11000061035156 |
14199 | DIS | 2018-05-25 | 102.19999694824219 |
14200 | DIS | 2018-05-29 | 99.69000244140625 |
14201 | DIS | 2018-05-30 | 99.9800033569336 |
14202 | DIS | 2018-05-31 | 99.47000122070312 |
14203 | DIS | 2018-06-01 | 99.36000061035156 |
14204 | DIS | 2018-06-04 | 100.23999786376953 |
14205 | DIS | 2018-06-05 | 99.94000244140625 |
14206 | DIS | 2018-06-06 | 101.91000366210938 |
14207 | DIS | 2018-06-07 | 102.47000122070312 |
14208 | DIS | 2018-06-08 | 103.9800033569336 |
14209 | DIS | 2018-06-11 | 104.3499984741211 |
14210 | DIS | 2018-06-12 | 104.33000183105469 |
14211 | DIS | 2018-06-13 | 106.30999755859375 |
14212 | DIS | 2018-06-14 | 108.75 |
14213 | DIS | 2018-06-15 | 108.8499984741211 |
14214 | DIS | 2018-06-18 | 107.05999755859375 |
14215 | DIS | 2018-06-19 | 106.0999984741211 |
14216 | DIS | 2018-06-20 | 107.1500015258789 |
14217 | DIS | 2018-06-21 | 105.88999938964844 |
14218 | DIS | 2018-06-22 | 106.33999633789062 |
14219 | DIS | 2018-06-25 | 104.44999694824219 |
14220 | DIS | 2018-06-26 | 104.26000213623047 |
14221 | DIS | 2018-06-27 | 103.95999908447266 |
14222 | DIS | 2018-06-28 | 104.7699966430664 |
14223 | DIS | 2018-06-29 | 104.80999755859375 |
14224 | DIS | 2018-07-02 | 105.33000183105469 |
14225 | DIS | 2018-07-03 | 104.04000091552734 |
14226 | DIS | 2018-07-05 | 105.33999633789062 |
14227 | DIS | 2018-07-06 | 104.77999877929688 |
14228 | DIS | 2018-07-09 | 106.0199966430664 |
14229 | DIS | 2018-07-10 | 106.02999877929688 |
14230 | DIS | 2018-07-11 | 108.04000091552734 |
14231 | DIS | 2018-07-12 | 108.25 |
14232 | DIS | 2018-07-13 | 110.0 |
14233 | DIS | 2018-07-16 | 110.19999694824219 |
14234 | DIS | 2018-07-17 | 110.30000305175781 |
14235 | DIS | 2018-07-18 | 110.69000244140625 |
14236 | DIS | 2018-07-19 | 112.12999725341797 |
14237 | DIS | 2018-07-20 | 111.4800033569336 |
14238 | DIS | 2018-07-23 | 111.08999633789062 |
14239 | DIS | 2018-07-24 | 110.69999694824219 |
14240 | DIS | 2018-07-25 | 111.18000030517578 |
14241 | DIS | 2018-07-26 | 113.51000213623047 |
14242 | DIS | 2018-07-27 | 112.62000274658203 |
14243 | DIS | 2018-07-30 | 112.62999725341797 |
14244 | DIS | 2018-07-31 | 113.55999755859375 |
14245 | DIS | 2018-08-01 | 112.97000122070312 |
14246 | DIS | 2018-08-02 | 112.75 |
14247 | DIS | 2018-08-03 | 114.08999633789062 |
14248 | DIS | 2018-08-06 | 115.94000244140625 |
14249 | DIS | 2018-08-07 | 116.55999755859375 |
14250 | DIS | 2018-08-08 | 113.9800033569336 |
14251 | DIS | 2018-08-09 | 114.16000366210938 |
14252 | DIS | 2018-08-10 | 112.68000030517578 |
14253 | DIS | 2018-08-13 | 112.12000274658203 |
14254 | DIS | 2018-08-14 | 112.75 |
14255 | DIS | 2018-08-15 | 112.8499984741211 |
14256 | DIS | 2018-08-16 | 112.4800033569336 |
14257 | DIS | 2018-08-17 | 112.4800033569336 |
14258 | DIS | 2018-08-20 | 111.98999786376953 |
14259 | DIS | 2018-08-21 | 112.38999938964844 |
14260 | DIS | 2018-08-22 | 111.94000244140625 |
14261 | DIS | 2018-08-23 | 112.0 |
14262 | DIS | 2018-08-24 | 111.93000030517578 |
14263 | DIS | 2018-08-27 | 112.33000183105469 |
14264 | DIS | 2018-08-28 | 112.58000183105469 |
14265 | DIS | 2018-08-29 | 112.44999694824219 |
14266 | DIS | 2018-08-30 | 111.91999816894531 |
14267 | DIS | 2018-08-31 | 112.0199966430664 |
14268 | DIS | 2018-09-04 | 110.8499984741211 |
14269 | DIS | 2018-09-05 | 109.87000274658203 |
14270 | DIS | 2018-09-06 | 110.26000213623047 |
14271 | DIS | 2018-09-07 | 110.97000122070312 |
14272 | DIS | 2018-09-10 | 110.68000030517578 |
14273 | DIS | 2018-09-11 | 109.5999984741211 |
14274 | DIS | 2018-09-12 | 109.45999908447266 |
14275 | DIS | 2018-09-13 | 110.66999816894531 |
14276 | DIS | 2018-09-14 | 109.26000213623047 |
14277 | DIS | 2018-09-17 | 109.36000061035156 |
14278 | DIS | 2018-09-18 | 109.52999877929688 |
14279 | DIS | 2018-09-19 | 109.79000091552734 |
14280 | DIS | 2018-09-20 | 111.62000274658203 |
14281 | DIS | 2018-09-21 | 110.4000015258789 |
14282 | DIS | 2018-09-24 | 112.7699966430664 |
14283 | DIS | 2018-09-25 | 113.62999725341797 |
14284 | DIS | 2018-09-26 | 115.20999908447266 |
14285 | DIS | 2018-09-27 | 116.04000091552734 |
14286 | DIS | 2018-09-28 | 116.94000244140625 |
14287 | DIS | 2018-10-01 | 116.23999786376953 |
14288 | DIS | 2018-10-02 | 117.66000366210938 |
14289 | DIS | 2018-10-03 | 116.91000366210938 |
14290 | DIS | 2018-10-04 | 116.12999725341797 |
14291 | DIS | 2018-10-05 | 114.77999877929688 |
14292 | DIS | 2018-10-08 | 116.0199966430664 |
14293 | DIS | 2018-10-09 | 116.88999938964844 |
14294 | DIS | 2018-10-10 | 112.86000061035156 |
14295 | DIS | 2018-10-11 | 111.1500015258789 |
14296 | DIS | 2018-10-12 | 112.61000061035156 |
14297 | DIS | 2018-10-15 | 113.44000244140625 |
14298 | DIS | 2018-10-16 | 116.19000244140625 |
14299 | DIS | 2018-10-17 | 117.12999725341797 |
14300 | DIS | 2018-10-18 | 116.18000030517578 |
14301 | DIS | 2018-10-19 | 118.9000015258789 |
14302 | DIS | 2018-10-22 | 118.2699966430664 |
14303 | DIS | 2018-10-23 | 117.8499984741211 |
14304 | DIS | 2018-10-24 | 111.61000061035156 |
14305 | DIS | 2018-10-25 | 114.16000366210938 |
14306 | DIS | 2018-10-26 | 113.19000244140625 |
14307 | DIS | 2018-10-29 | 113.04000091552734 |
14308 | DIS | 2018-10-30 | 114.76000213623047 |
14309 | DIS | 2018-10-31 | 114.83000183105469 |
14310 | DIS | 2018-11-01 | 116.0999984741211 |
14311 | DIS | 2018-11-02 | 115.18000030517578 |
14312 | DIS | 2018-11-05 | 115.44999694824219 |
14313 | DIS | 2018-11-06 | 116.70999908447266 |
14314 | DIS | 2018-11-07 | 117.05000305175781 |
14315 | DIS | 2018-11-08 | 116.0 |
14316 | DIS | 2018-11-09 | 118.0 |
14317 | DIS | 2018-11-12 | 116.69999694824219 |
14318 | DIS | 2018-11-13 | 116.8499984741211 |
14319 | DIS | 2018-11-14 | 117.12000274658203 |
14320 | DIS | 2018-11-15 | 117.11000061035156 |
14321 | DIS | 2018-11-16 | 116.19000244140625 |
14322 | DIS | 2018-11-19 | 115.41999816894531 |
14323 | DIS | 2018-11-20 | 111.87000274658203 |
14324 | DIS | 2018-11-21 | 113.02999877929688 |
14325 | DIS | 2018-11-23 | 112.08000183105469 |
14326 | DIS | 2018-11-26 | 112.55000305175781 |
14327 | DIS | 2018-11-27 | 113.9000015258789 |
14328 | DIS | 2018-11-28 | 116.0999984741211 |
14329 | DIS | 2018-11-29 | 116.61000061035156 |
14330 | DIS | 2018-11-30 | 115.48999786376953 |
14331 | DIS | 2018-12-03 | 115.73999786376953 |
14332 | DIS | 2018-12-04 | 112.87000274658203 |
14333 | DIS | 2018-12-06 | 114.33000183105469 |
14334 | DIS | 2018-12-07 | 111.9800033569336 |
14335 | DIS | 2018-12-10 | 111.86000061035156 |
14336 | DIS | 2018-12-11 | 111.97000122070312 |
14337 | DIS | 2018-12-12 | 112.20999908447266 |
14338 | DIS | 2018-12-13 | 113.38999938964844 |
14339 | DIS | 2018-12-14 | 112.19999694824219 |
14340 | DIS | 2018-12-17 | 110.62000274658203 |
14341 | DIS | 2018-12-18 | 109.44999694824219 |
14342 | DIS | 2018-12-19 | 109.22000122070312 |
14343 | DIS | 2018-12-20 | 107.0 |
14344 | DIS | 2018-12-21 | 104.22000122070312 |
14345 | DIS | 2018-12-24 | 100.3499984741211 |
14346 | DIS | 2018-12-26 | 105.83000183105469 |
14347 | DIS | 2018-12-27 | 106.5199966430664 |
14348 | DIS | 2018-12-28 | 107.30000305175781 |
14349 | DIS | 2018-12-31 | 109.6500015258789 |
14350 | DIS | 2019-01-02 | 108.97000122070312 |
14351 | DIS | 2019-01-03 | 106.33000183105469 |
14352 | DIS | 2019-01-04 | 109.61000061035156 |
14353 | DIS | 2019-01-07 | 110.55999755859375 |
14354 | DIS | 2019-01-08 | 111.41999816894531 |
14355 | DIS | 2019-01-09 | 112.66999816894531 |
14356 | DIS | 2019-01-10 | 112.80000305175781 |
14357 | DIS | 2019-01-11 | 112.6500015258789 |
14358 | DIS | 2019-01-14 | 112.41999816894531 |
14359 | DIS | 2019-01-15 | 111.76000213623047 |
14360 | DIS | 2019-01-16 | 110.91000366210938 |
14361 | DIS | 2019-01-17 | 111.01000213623047 |
14362 | DIS | 2019-01-18 | 111.04000091552734 |
14363 | DIS | 2019-01-22 | 110.5999984741211 |
14364 | DIS | 2019-01-23 | 111.12000274658203 |
14365 | DIS | 2019-01-24 | 110.55000305175781 |
14366 | DIS | 2019-01-25 | 111.08999633789062 |
14367 | DIS | 2019-01-28 | 110.80999755859375 |
14368 | DIS | 2019-01-29 | 110.9000015258789 |
14369 | DIS | 2019-01-30 | 110.12999725341797 |
14370 | DIS | 2019-01-31 | 111.5199966430664 |
14371 | DIS | 2019-02-01 | 111.30000305175781 |
14372 | DIS | 2019-02-04 | 111.80000305175781 |
14373 | DIS | 2019-02-05 | 112.66000366210938 |
14374 | DIS | 2019-02-06 | 111.41000366210938 |
14375 | DIS | 2019-02-07 | 110.94999694824219 |
14376 | DIS | 2019-02-08 | 111.51000213623047 |
14377 | DIS | 2019-02-11 | 109.44000244140625 |
14378 | DIS | 2019-02-12 | 109.19999694824219 |
14379 | DIS | 2019-02-13 | 110.19999694824219 |
14380 | DIS | 2019-02-14 | 110.66000366210938 |
14381 | DIS | 2019-02-15 | 112.58999633789062 |
14382 | DIS | 2019-02-19 | 113.51000213623047 |
14383 | DIS | 2019-02-20 | 113.68000030517578 |
14384 | DIS | 2019-02-21 | 114.29000091552734 |
14385 | DIS | 2019-02-22 | 115.25 |
14386 | DIS | 2019-02-25 | 113.58999633789062 |
14387 | DIS | 2019-02-26 | 113.5 |
14388 | DIS | 2019-02-27 | 112.77999877929688 |
14389 | DIS | 2019-02-28 | 112.83999633789062 |
14390 | DIS | 2019-03-01 | 114.01000213623047 |
14391 | DIS | 2019-03-04 | 114.33000183105469 |
14392 | DIS | 2019-03-05 | 114.0 |
14393 | DIS | 2019-03-06 | 114.8499984741211 |
14394 | DIS | 2019-03-07 | 114.01000213623047 |
14395 | DIS | 2019-03-08 | 113.80999755859375 |
14396 | DIS | 2019-03-11 | 114.75 |
14397 | DIS | 2019-03-12 | 114.7300033569336 |
14398 | DIS | 2019-03-13 | 114.08999633789062 |
14399 | DIS | 2019-03-14 | 114.4800033569336 |
14400 | DIS | 2019-03-15 | 114.95999908447266 |
14401 | DIS | 2019-03-18 | 113.12000274658203 |
14402 | DIS | 2019-03-19 | 110.0 |
14403 | DIS | 2019-03-20 | 109.98999786376953 |
14404 | DIS | 2019-03-21 | 108.66000366210938 |
14405 | DIS | 2019-03-22 | 108.2300033569336 |
14406 | DIS | 2019-03-25 | 107.79000091552734 |
14407 | DIS | 2019-03-26 | 110.13999938964844 |
14408 | DIS | 2019-03-27 | 110.27999877929688 |
14409 | DIS | 2019-03-28 | 110.70999908447266 |
14410 | DIS | 2019-03-29 | 111.02999877929688 |
14411 | DIS | 2019-04-01 | 112.51000213623047 |
14412 | DIS | 2019-04-02 | 111.95999908447266 |
14413 | DIS | 2019-04-03 | 112.5199966430664 |
14414 | DIS | 2019-04-04 | 114.75 |
14415 | DIS | 2019-04-05 | 115.0 |
14416 | DIS | 2019-04-08 | 114.95999908447266 |
14417 | DIS | 2019-04-09 | 116.86000061035156 |
14418 | DIS | 2019-04-10 | 117.16000366210938 |
14419 | DIS | 2019-04-11 | 116.5999984741211 |
14420 | DIS | 2019-04-12 | 130.05999755859375 |
14421 | DIS | 2019-04-15 | 132.0399932861328 |
14422 | DIS | 2019-04-16 | 129.89999389648438 |
14423 | DIS | 2019-04-17 | 131.75 |
14424 | DIS | 2019-04-18 | 132.4499969482422 |
14425 | DIS | 2019-04-22 | 131.67999267578125 |
14426 | DIS | 2019-04-23 | 133.36000061035156 |
14427 | DIS | 2019-04-24 | 135.10000610351562 |
14428 | DIS | 2019-04-25 | 137.24000549316406 |
14429 | DIS | 2019-04-26 | 139.9199981689453 |
14430 | DIS | 2019-04-29 | 139.3000030517578 |
14431 | DIS | 2019-04-30 | 136.97000122070312 |
14432 | DIS | 2019-05-01 | 136.3800048828125 |
14433 | DIS | 2019-05-02 | 134.13999938964844 |
14434 | DIS | 2019-05-03 | 134.3300018310547 |
14435 | DIS | 2019-05-06 | 135.0 |
14436 | DIS | 2019-05-07 | 133.44000244140625 |
14437 | DIS | 2019-05-08 | 134.99000549316406 |
14438 | DIS | 2019-05-09 | 133.58999633789062 |
14439 | DIS | 2019-05-10 | 134.0399932861328 |
14440 | DIS | 2019-05-13 | 131.33999633789062 |
14441 | DIS | 2019-05-14 | 133.1999969482422 |
14442 | DIS | 2019-05-15 | 134.67999267578125 |
14443 | DIS | 2019-05-16 | 135.5 |
14444 | DIS | 2019-05-17 | 135.0399932861328 |
14445 | DIS | 2019-05-20 | 133.91000366210938 |
14446 | DIS | 2019-05-21 | 134.08999633789062 |
14447 | DIS | 2019-05-22 | 133.85000610351562 |
14448 | DIS | 2019-05-23 | 132.72999572753906 |
14449 | DIS | 2019-05-24 | 132.7899932861328 |
14450 | DIS | 2019-05-28 | 132.6199951171875 |
14451 | DIS | 2019-05-29 | 131.57000732421875 |
14452 | DIS | 2019-05-30 | 132.1999969482422 |
14453 | DIS | 2019-05-31 | 132.0399932861328 |
14454 | DIS | 2019-06-03 | 132.47000122070312 |
14455 | DIS | 2019-06-04 | 134.82000732421875 |
14456 | DIS | 2019-06-05 | 135.94000244140625 |
14457 | DIS | 2019-06-06 | 137.2100067138672 |
14458 | DIS | 2019-06-07 | 138.0399932861328 |
14459 | DIS | 2019-06-10 | 137.07000732421875 |
14460 | DIS | 2019-06-11 | 135.0800018310547 |
14461 | DIS | 2019-06-12 | 135.72000122070312 |
14462 | DIS | 2019-06-13 | 141.74000549316406 |
14463 | DIS | 2019-06-14 | 141.64999389648438 |
14464 | DIS | 2019-06-17 | 140.97000122070312 |
14465 | DIS | 2019-06-18 | 139.24000549316406 |
14466 | DIS | 2019-06-19 | 140.9199981689453 |
14467 | DIS | 2019-06-20 | 142.02000427246094 |
14468 | DIS | 2019-06-21 | 140.22999572753906 |
14469 | DIS | 2019-06-24 | 139.22000122070312 |
14470 | DIS | 2019-06-25 | 139.94000244140625 |
14471 | DIS | 2019-06-26 | 140.39999389648438 |
14472 | DIS | 2019-06-27 | 139.3000030517578 |
14473 | DIS | 2019-06-28 | 139.63999938964844 |
14474 | DIS | 2019-07-01 | 141.64999389648438 |
14475 | DIS | 2019-07-02 | 142.52999877929688 |
14476 | DIS | 2019-07-03 | 142.97999572753906 |
14477 | DIS | 2019-07-05 | 142.4499969482422 |
14478 | DIS | 2019-07-08 | 141.02000427246094 |
14479 | DIS | 2019-07-09 | 141.61000061035156 |
14480 | DIS | 2019-07-10 | 143.5399932861328 |
14481 | DIS | 2019-07-11 | 143.55999755859375 |
14482 | DIS | 2019-07-12 | 144.8800048828125 |
14483 | DIS | 2019-07-15 | 145.05999755859375 |
14484 | DIS | 2019-07-16 | 144.3000030517578 |
14485 | DIS | 2019-07-17 | 142.57000732421875 |
14486 | DIS | 2019-07-18 | 141.6300048828125 |
14487 | DIS | 2019-07-19 | 139.85000610351562 |
14488 | DIS | 2019-07-22 | 140.83999633789062 |
14489 | DIS | 2019-07-23 | 141.25999450683594 |
14490 | DIS | 2019-07-24 | 141.2899932861328 |
14491 | DIS | 2019-07-25 | 143.2100067138672 |
14492 | DIS | 2019-07-26 | 144.64999389648438 |
14493 | DIS | 2019-07-29 | 146.38999938964844 |
14494 | DIS | 2019-07-30 | 144.92999267578125 |
14495 | DIS | 2019-07-31 | 143.00999450683594 |
14496 | DIS | 2019-08-01 | 141.85000610351562 |
14497 | DIS | 2019-08-02 | 141.7100067138672 |
14498 | DIS | 2019-08-05 | 138.3000030517578 |
14499 | DIS | 2019-08-06 | 141.8699951171875 |
14500 | DIS | 2019-08-07 | 134.86000061035156 |
14501 | DIS | 2019-08-08 | 137.88999938964844 |
14502 | DIS | 2019-08-09 | 138.52000427246094 |
14503 | DIS | 2019-08-12 | 135.75 |
14504 | DIS | 2019-08-13 | 137.00999450683594 |
14505 | DIS | 2019-08-14 | 132.85000610351562 |
14506 | DIS | 2019-08-15 | 133.41000366210938 |
14507 | DIS | 2019-08-16 | 135.1999969482422 |
14508 | DIS | 2019-08-19 | 135.2899932861328 |
14509 | DIS | 2019-08-20 | 135.1300048828125 |
14510 | DIS | 2019-08-21 | 135.75999450683594 |
14511 | DIS | 2019-08-22 | 136.0800018310547 |
14512 | DIS | 2019-08-23 | 131.6699981689453 |
14513 | DIS | 2019-08-26 | 134.61000061035156 |
14514 | DIS | 2019-08-27 | 134.49000549316406 |
14515 | DIS | 2019-08-28 | 136.5500030517578 |
14516 | DIS | 2019-08-29 | 137.83999633789062 |
14517 | DIS | 2019-08-30 | 137.25999450683594 |
14518 | DIS | 2019-09-03 | 136.30999755859375 |
14519 | DIS | 2019-09-04 | 137.88999938964844 |
14520 | DIS | 2019-09-05 | 138.83999633789062 |
14521 | DIS | 2019-09-06 | 139.5500030517578 |
14522 | DIS | 2019-09-09 | 138.8300018310547 |
14523 | DIS | 2019-09-10 | 135.7899932861328 |
14524 | DIS | 2019-09-11 | 136.19000244140625 |
14525 | DIS | 2019-09-12 | 137.5 |
14526 | DIS | 2019-09-13 | 138.02000427246094 |
14527 | DIS | 2019-09-16 | 135.8000030517578 |
14528 | DIS | 2019-09-17 | 136.30999755859375 |
14529 | DIS | 2019-09-18 | 136.8000030517578 |
14530 | DIS | 2019-09-19 | 133.3000030517578 |
14531 | DIS | 2019-09-20 | 132.27000427246094 |
14532 | DIS | 2019-09-23 | 132.4600067138672 |
14533 | DIS | 2019-09-24 | 131.97000122070312 |
14534 | DIS | 2019-09-25 | 133.08999633789062 |
14535 | DIS | 2019-09-26 | 131.27000427246094 |
14536 | DIS | 2019-09-27 | 129.9600067138672 |
14537 | DIS | 2019-09-30 | 130.32000732421875 |
14538 | DIS | 2019-10-01 | 129.5500030517578 |
14539 | DIS | 2019-10-02 | 129.13999938964844 |
14540 | DIS | 2019-10-03 | 128.14999389648438 |
14541 | DIS | 2019-10-04 | 130.27000427246094 |
14542 | DIS | 2019-10-07 | 130.89999389648438 |
14543 | DIS | 2019-10-08 | 128.47000122070312 |
14544 | DIS | 2019-10-09 | 129.3300018310547 |
14545 | DIS | 2019-10-10 | 129.33999633789062 |
14546 | DIS | 2019-10-11 | 130.02000427246094 |
14547 | DIS | 2019-10-14 | 129.6999969482422 |
14548 | DIS | 2019-10-15 | 129.75999450683594 |
14549 | DIS | 2019-10-16 | 130.86000061035156 |
14550 | DIS | 2019-10-17 | 132.3699951171875 |
14551 | DIS | 2019-10-18 | 130.88999938964844 |
14552 | DIS | 2019-10-21 | 130.25999450683594 |
14553 | DIS | 2019-10-22 | 132.39999389648438 |
14554 | DIS | 2019-10-23 | 131.1300048828125 |
14555 | DIS | 2019-10-24 | 130.25999450683594 |
14556 | DIS | 2019-10-25 | 130.89999389648438 |
14557 | DIS | 2019-10-28 | 130.52999877929688 |
14558 | DIS | 2019-10-29 | 129.47999572753906 |
14559 | DIS | 2019-10-30 | 129.60000610351562 |
14560 | DIS | 2019-10-31 | 129.9199981689453 |
14561 | DIS | 2019-11-01 | 132.75 |
14562 | DIS | 2019-11-04 | 132.9199981689453 |
14563 | DIS | 2019-11-05 | 131.4499969482422 |
14564 | DIS | 2019-11-06 | 131.27000427246094 |
14565 | DIS | 2019-11-07 | 132.9600067138672 |
14566 | DIS | 2019-11-08 | 137.9600067138672 |
14567 | DIS | 2019-11-11 | 136.74000549316406 |
14568 | DIS | 2019-11-12 | 138.5800018310547 |
14569 | DIS | 2019-11-13 | 148.72000122070312 |
14570 | DIS | 2019-11-14 | 147.14999389648438 |
14571 | DIS | 2019-11-15 | 144.6699981689453 |
14572 | DIS | 2019-11-18 | 147.64999389648438 |
14573 | DIS | 2019-11-19 | 148.3800048828125 |
14574 | DIS | 2019-11-20 | 146.92999267578125 |
14575 | DIS | 2019-11-21 | 146.89999389648438 |
14576 | DIS | 2019-11-22 | 148.2899932861328 |
14577 | DIS | 2019-11-25 | 149.69000244140625 |
14578 | DIS | 2019-11-26 | 151.63999938964844 |
14579 | DIS | 2019-11-27 | 151.47999572753906 |
14580 | DIS | 2019-11-29 | 151.5800018310547 |
14581 | DIS | 2019-12-02 | 150.6199951171875 |
14582 | DIS | 2019-12-03 | 148.5800018310547 |
14583 | DIS | 2019-12-04 | 148.27999877929688 |
14584 | DIS | 2019-12-05 | 147.44000244140625 |
14585 | DIS | 2019-12-06 | 147.66000366210938 |
14586 | DIS | 2019-12-09 | 146.2100067138672 |
14587 | DIS | 2019-12-10 | 146.10000610351562 |
14588 | DIS | 2019-12-11 | 147.58999633789062 |
14589 | DIS | 2019-12-12 | 147.75999450683594 |
14590 | DIS | 2019-12-13 | 146.3800048828125 |
14591 | DIS | 2019-12-16 | 148.4600067138672 |
14592 | DIS | 2019-12-17 | 147.72999572753906 |
14593 | DIS | 2019-12-18 | 146.25999450683594 |
14594 | DIS | 2019-12-19 | 146.14999389648438 |
14595 | DIS | 2019-12-20 | 146.8800048828125 |
14596 | DIS | 2019-12-23 | 144.67999267578125 |
14597 | DIS | 2019-12-24 | 145.2899932861328 |
14598 | DIS | 2019-12-26 | 145.6999969482422 |
14599 | DIS | 2019-12-27 | 145.75 |
14600 | DIS | 2019-12-30 | 143.77000427246094 |
14601 | DIS | 2019-12-31 | 144.6300048828125 |
14602 | DIS | 2020-01-02 | 148.1999969482422 |
14603 | DIS | 2020-01-03 | 146.5 |
14604 | DIS | 2020-01-06 | 145.64999389648438 |
14605 | DIS | 2020-01-07 | 145.6999969482422 |
14606 | DIS | 2020-01-08 | 145.39999389648438 |
14607 | DIS | 2020-01-09 | 144.8300018310547 |
14608 | DIS | 2020-01-10 | 144.6199951171875 |
14609 | DIS | 2020-01-13 | 143.8800048828125 |
14610 | DIS | 2020-01-14 | 145.1999969482422 |
14611 | DIS | 2020-01-15 | 144.32000732421875 |
14612 | DIS | 2020-01-16 | 145.1199951171875 |
14613 | DIS | 2020-01-17 | 144.3300018310547 |
14614 | DIS | 2020-01-21 | 143.55999755859375 |
14615 | DIS | 2020-01-22 | 144.00999450683594 |
14616 | DIS | 2020-01-23 | 142.1999969482422 |
14617 | DIS | 2020-01-24 | 140.0800018310547 |
14618 | DIS | 2020-01-27 | 135.89999389648438 |
14619 | DIS | 2020-01-28 | 138.3699951171875 |
14620 | DIS | 2020-01-29 | 136.05999755859375 |
14621 | DIS | 2020-01-30 | 137.80999755859375 |
14622 | DIS | 2020-01-31 | 138.30999755859375 |
14623 | DIS | 2020-02-03 | 141.32000732421875 |
14624 | DIS | 2020-02-04 | 144.72999572753906 |
14625 | DIS | 2020-02-05 | 141.3699951171875 |
14626 | DIS | 2020-02-06 | 142.6999969482422 |
14627 | DIS | 2020-02-07 | 141.02000427246094 |
14628 | DIS | 2020-02-10 | 142.58999633789062 |
14629 | DIS | 2020-02-11 | 141.00999450683594 |
14630 | DIS | 2020-02-12 | 141.85000610351562 |
14631 | DIS | 2020-02-13 | 140.89999389648438 |
14632 | DIS | 2020-02-14 | 139.5399932861328 |
14633 | DIS | 2020-02-18 | 139.13999938964844 |
14634 | DIS | 2020-02-19 | 141.3000030517578 |
14635 | DIS | 2020-02-20 | 140.3699951171875 |
14636 | DIS | 2020-02-21 | 138.97000122070312 |
14637 | DIS | 2020-02-24 | 133.00999450683594 |
14638 | DIS | 2020-02-25 | 128.19000244140625 |
14639 | DIS | 2020-02-26 | 123.36000061035156 |
14640 | DIS | 2020-02-27 | 118.04000091552734 |
14641 | DIS | 2020-02-28 | 117.6500015258789 |
14642 | DIS | 2020-03-02 | 119.9800033569336 |
14643 | DIS | 2020-03-03 | 116.44999694824219 |
14644 | DIS | 2020-03-04 | 119.18000030517578 |
14645 | DIS | 2020-03-05 | 113.9800033569336 |
14646 | DIS | 2020-03-06 | 115.2699966430664 |
14647 | DIS | 2020-03-09 | 104.3499984741211 |
14648 | DIS | 2020-03-10 | 111.45999908447266 |
14649 | DIS | 2020-03-11 | 105.51000213623047 |
14650 | DIS | 2020-03-12 | 91.80999755859375 |
14651 | DIS | 2020-03-13 | 102.5199966430664 |
14652 | DIS | 2020-03-16 | 95.01000213623047 |
14653 | DIS | 2020-03-17 | 93.52999877929688 |
14654 | DIS | 2020-03-18 | 88.80000305175781 |
14655 | DIS | 2020-03-19 | 94.93000030517578 |
14656 | DIS | 2020-03-20 | 85.9800033569336 |
14657 | DIS | 2020-03-23 | 85.76000213623047 |
14658 | DIS | 2020-03-24 | 98.12000274658203 |
14659 | DIS | 2020-03-25 | 100.7300033569336 |
14660 | DIS | 2020-03-26 | 105.36000061035156 |
14661 | DIS | 2020-03-27 | 96.4000015258789 |
14662 | DIS | 2020-03-30 | 99.80000305175781 |
14663 | DIS | 2020-03-31 | 96.5999984741211 |
14664 | DIS | 2020-04-01 | 94.91999816894531 |
14665 | DIS | 2020-04-02 | 96.97000122070312 |
14666 | DIS | 2020-04-03 | 93.87999725341797 |
14667 | DIS | 2020-04-06 | 99.58000183105469 |
14668 | DIS | 2020-04-07 | 101.23999786376953 |
14669 | DIS | 2020-04-08 | 101.06999969482422 |
14670 | DIS | 2020-04-09 | 104.5 |
14671 | DIS | 2020-04-13 | 103.5 |
14672 | DIS | 2020-04-14 | 106.02999877929688 |
14673 | DIS | 2020-04-15 | 103.37000274658203 |
14674 | DIS | 2020-04-16 | 102.0199966430664 |
14675 | DIS | 2020-04-17 | 106.62999725341797 |
14676 | DIS | 2020-04-20 | 102.26000213623047 |
14677 | DIS | 2020-04-21 | 100.54000091552734 |
14678 | DIS | 2020-04-22 | 100.98999786376953 |
14679 | DIS | 2020-04-23 | 101.0 |
14680 | DIS | 2020-04-24 | 101.19000244140625 |
14681 | DIS | 2020-04-27 | 106.05999755859375 |
14682 | DIS | 2020-04-28 | 106.20999908447266 |
14683 | DIS | 2020-04-29 | 112.25 |
14684 | DIS | 2020-04-30 | 108.1500015258789 |
14685 | DIS | 2020-05-01 | 105.5 |
14686 | DIS | 2020-05-04 | 103.18000030517578 |
14687 | DIS | 2020-05-05 | 101.05999755859375 |
14688 | DIS | 2020-05-06 | 100.87999725341797 |
14689 | DIS | 2020-05-07 | 105.56999969482422 |
14690 | DIS | 2020-05-08 | 109.16000366210938 |
14691 | DIS | 2020-05-11 | 107.7699966430664 |
14692 | DIS | 2020-05-12 | 104.55999755859375 |
14693 | DIS | 2020-05-13 | 102.91999816894531 |
14694 | DIS | 2020-05-14 | 105.91000366210938 |
14695 | DIS | 2020-05-15 | 109.05000305175781 |
14696 | DIS | 2020-05-18 | 116.8499984741211 |
14697 | DIS | 2020-05-19 | 114.37000274658203 |
14698 | DIS | 2020-05-20 | 119.91999816894531 |
14699 | DIS | 2020-05-21 | 117.83000183105469 |
14700 | DIS | 2020-05-22 | 118.0199966430664 |
14701 | DIS | 2020-05-26 | 120.94999694824219 |
14702 | DIS | 2020-05-27 | 121.52999877929688 |
14703 | DIS | 2020-05-28 | 116.75 |
14704 | DIS | 2020-05-29 | 117.30000305175781 |
14705 | DIS | 2020-06-01 | 118.7699966430664 |
14706 | DIS | 2020-06-02 | 118.75 |
14707 | DIS | 2020-06-03 | 122.18000030517578 |
14708 | DIS | 2020-06-04 | 123.69000244140625 |
14709 | DIS | 2020-06-05 | 124.81999969482422 |
14710 | DIS | 2020-06-08 | 127.27999877929688 |
14711 | DIS | 2020-06-09 | 123.88999938964844 |
14712 | DIS | 2020-06-10 | 122.18000030517578 |
14713 | DIS | 2020-06-11 | 112.63999938964844 |
14714 | DIS | 2020-06-12 | 115.48999786376953 |
14715 | DIS | 2020-06-15 | 117.08000183105469 |
14716 | DIS | 2020-06-16 | 118.44000244140625 |
14717 | DIS | 2020-06-17 | 117.6500015258789 |
14718 | DIS | 2020-06-18 | 118.37000274658203 |
14719 | DIS | 2020-06-19 | 114.3499984741211 |
14720 | DIS | 2020-06-22 | 115.91999816894531 |
14721 | DIS | 2020-06-23 | 116.58999633789062 |
14722 | DIS | 2020-06-24 | 112.06999969482422 |
14723 | DIS | 2020-06-25 | 111.36000061035156 |
14724 | DIS | 2020-06-26 | 109.0999984741211 |
14725 | DIS | 2020-06-29 | 111.5199966430664 |
14726 | DIS | 2020-06-30 | 111.51000213623047 |
14727 | DIS | 2020-07-01 | 113.01000213623047 |
14728 | DIS | 2020-07-02 | 112.18000030517578 |
14729 | DIS | 2020-07-06 | 114.43000030517578 |
14730 | DIS | 2020-07-07 | 113.62999725341797 |
14731 | DIS | 2020-07-08 | 116.66000366210938 |
14732 | DIS | 2020-07-09 | 116.80999755859375 |
14733 | DIS | 2020-07-10 | 119.33999633789062 |
14734 | DIS | 2020-07-13 | 116.22000122070312 |
14735 | DIS | 2020-07-14 | 118.66000366210938 |
14736 | DIS | 2020-07-15 | 120.9000015258789 |
14737 | DIS | 2020-07-16 | 119.43000030517578 |
14738 | DIS | 2020-07-17 | 118.6500015258789 |
14739 | DIS | 2020-07-20 | 117.79000091552734 |
14740 | DIS | 2020-07-21 | 118.62000274658203 |
14741 | DIS | 2020-07-22 | 119.02999877929688 |
14742 | DIS | 2020-07-23 | 118.12000274658203 |
14743 | DIS | 2020-07-24 | 117.61000061035156 |
14744 | DIS | 2020-07-27 | 116.30999755859375 |
14745 | DIS | 2020-07-28 | 116.18000030517578 |
14746 | DIS | 2020-07-29 | 115.61000061035156 |
14747 | DIS | 2020-07-30 | 115.66000366210938 |
14748 | DIS | 2020-07-31 | 116.94000244140625 |
14749 | DIS | 2020-08-03 | 116.3499984741211 |
14750 | DIS | 2020-08-04 | 117.29000091552734 |
14751 | DIS | 2020-08-05 | 127.61000061035156 |
14752 | DIS | 2020-08-06 | 130.82000732421875 |
14753 | DIS | 2020-08-07 | 129.92999267578125 |
14754 | DIS | 2020-08-10 | 128.7899932861328 |
14755 | DIS | 2020-08-11 | 130.49000549316406 |
14756 | DIS | 2020-08-12 | 131.7899932861328 |
14757 | DIS | 2020-08-13 | 130.9600067138672 |
14758 | DIS | 2020-08-14 | 130.52999877929688 |
14759 | DIS | 2020-08-17 | 129.3699951171875 |
14760 | DIS | 2020-08-18 | 128.9199981689453 |
14761 | DIS | 2020-08-19 | 127.7699966430664 |
14762 | DIS | 2020-08-20 | 128.1199951171875 |
14763 | DIS | 2020-08-21 | 127.44000244140625 |
14764 | DIS | 2020-08-24 | 130.69000244140625 |
14765 | DIS | 2020-08-25 | 129.7899932861328 |
14766 | DIS | 2020-08-26 | 132.17999267578125 |
14767 | DIS | 2020-08-27 | 133.72999572753906 |
14768 | DIS | 2020-08-28 | 135.5399932861328 |
14769 | DIS | 2020-08-31 | 131.8699951171875 |
14770 | DIS | 2020-09-01 | 133.5500030517578 |
14771 | DIS | 2020-09-02 | 135.38999938964844 |
14772 | DIS | 2020-09-03 | 133.24000549316406 |
14773 | DIS | 2020-09-04 | 131.99000549316406 |
14774 | DIS | 2020-09-08 | 134.1999969482422 |
14775 | DIS | 2020-09-09 | 133.36000061035156 |
14776 | DIS | 2020-09-10 | 133.22000122070312 |
14777 | DIS | 2020-09-11 | 131.75 |
14778 | DIS | 2020-09-14 | 131.25 |
14779 | DIS | 2020-09-15 | 131.24000549316406 |
14780 | DIS | 2020-09-16 | 132.08999633789062 |
14781 | DIS | 2020-09-17 | 130.22000122070312 |
14782 | DIS | 2020-09-18 | 128.6300048828125 |
14783 | DIS | 2020-09-21 | 125.41000366210938 |
14784 | DIS | 2020-09-22 | 127.20999908447266 |
14785 | DIS | 2020-09-23 | 123.27999877929688 |
14786 | DIS | 2020-09-24 | 122.48999786376953 |
14787 | DIS | 2020-09-25 | 124.0 |
14788 | DIS | 2020-09-28 | 125.98999786376953 |
14789 | DIS | 2020-09-29 | 125.4000015258789 |
14790 | DIS | 2020-09-30 | 124.08000183105469 |
14791 | DIS | 2020-10-01 | 123.30999755859375 |
14792 | DIS | 2020-10-02 | 122.55000305175781 |
14793 | DIS | 2020-10-05 | 123.37000274658203 |
14794 | DIS | 2020-10-06 | 120.93000030517578 |
14795 | DIS | 2020-10-07 | 122.91000366210938 |
14796 | DIS | 2020-10-08 | 123.08999633789062 |
14797 | DIS | 2020-10-09 | 124.9800033569336 |
14798 | DIS | 2020-10-12 | 124.97000122070312 |
14799 | DIS | 2020-10-13 | 128.9600067138672 |
14800 | DIS | 2020-10-14 | 126.58999633789062 |
14801 | DIS | 2020-10-15 | 127.36000061035156 |
14802 | DIS | 2020-10-16 | 126.80999755859375 |
14803 | DIS | 2020-10-19 | 124.2300033569336 |
14804 | DIS | 2020-10-20 | 124.94999694824219 |
14805 | DIS | 2020-10-21 | 126.62999725341797 |
14806 | DIS | 2020-10-22 | 127.55999755859375 |
14807 | DIS | 2020-10-23 | 128.35000610351562 |
14808 | DIS | 2020-10-26 | 124.05999755859375 |
14809 | DIS | 2020-10-27 | 123.30999755859375 |
14810 | DIS | 2020-10-28 | 118.47000122070312 |
14811 | DIS | 2020-10-29 | 121.54000091552734 |
14812 | DIS | 2020-10-30 | 121.25 |
14813 | DIS | 2020-11-02 | 120.12999725341797 |
14814 | DIS | 2020-11-03 | 124.0199966430664 |
14815 | DIS | 2020-11-04 | 125.06999969482422 |
14816 | DIS | 2020-11-05 | 126.95999908447266 |
14817 | DIS | 2020-11-06 | 127.45999908447266 |
14818 | DIS | 2020-11-09 | 142.58999633789062 |
14819 | DIS | 2020-11-10 | 142.11000061035156 |
14820 | DIS | 2020-11-11 | 137.82000732421875 |
14821 | DIS | 2020-11-12 | 135.52000427246094 |
14822 | DIS | 2020-11-13 | 138.36000061035156 |
14823 | DIS | 2020-11-16 | 144.6699981689453 |
14824 | DIS | 2020-11-17 | 144.5 |
14825 | DIS | 2020-11-18 | 143.89999389648438 |
14826 | DIS | 2020-11-19 | 141.72000122070312 |
14827 | DIS | 2020-11-20 | 141.07000732421875 |
14828 | DIS | 2020-11-23 | 145.97999572753906 |
14829 | DIS | 2020-11-24 | 151.49000549316406 |
14830 | DIS | 2020-11-25 | 149.08999633789062 |
14831 | DIS | 2020-11-27 | 147.1300048828125 |
14832 | DIS | 2020-11-30 | 148.00999450683594 |
14833 | DIS | 2020-12-01 | 149.44000244140625 |
14834 | DIS | 2020-12-02 | 153.61000061035156 |
14835 | DIS | 2020-12-03 | 153.24000549316406 |
14836 | DIS | 2020-12-04 | 154.13999938964844 |
14837 | DIS | 2020-12-07 | 153.67999267578125 |
14838 | DIS | 2020-12-08 | 153.72000122070312 |
14839 | DIS | 2020-12-09 | 154.42999267578125 |
14840 | DIS | 2020-12-10 | 154.69000244140625 |
14841 | DIS | 2020-12-11 | 175.72000122070312 |
14842 | DIS | 2020-12-14 | 169.3000030517578 |
14843 | DIS | 2020-12-15 | 173.94000244140625 |
14844 | DIS | 2020-12-16 | 173.1199951171875 |
14845 | DIS | 2020-12-17 | 173.5500030517578 |
14846 | DIS | 2020-12-18 | 172.88999938964844 |
14847 | DIS | 2020-12-21 | 170.69000244140625 |
14848 | DIS | 2020-12-22 | 170.4499969482422 |
14849 | DIS | 2020-12-23 | 173.5500030517578 |
14850 | DIS | 2020-12-24 | 173.72999572753906 |
14851 | DIS | 2020-12-28 | 178.86000061035156 |
14852 | DIS | 2020-12-29 | 177.3000030517578 |
14853 | DIS | 2020-12-30 | 181.1699981689453 |
14854 | DIS | 2020-12-31 | 181.17999267578125 |
14855 | DIS | 2021-01-04 | 177.67999267578125 |
14856 | DIS | 2021-01-05 | 178.44000244140625 |
14857 | DIS | 2021-01-06 | 179.1199951171875 |
14858 | DIS | 2021-01-07 | 178.5800018310547 |
14859 | DIS | 2021-01-08 | 178.69000244140625 |
14860 | DIS | 2021-01-11 | 179.08999633789062 |
14861 | DIS | 2021-01-12 | 175.99000549316406 |
14862 | DIS | 2021-01-13 | 176.1199951171875 |
14863 | DIS | 2021-01-14 | 173.42999267578125 |
14864 | DIS | 2021-01-15 | 171.44000244140625 |
14865 | DIS | 2021-01-19 | 172.25999450683594 |
14866 | DIS | 2021-01-20 | 173.63999938964844 |
14867 | DIS | 2021-01-21 | 171.27999877929688 |
14868 | DIS | 2021-01-22 | 172.77999877929688 |
14869 | DIS | 2021-01-25 | 171.88999938964844 |
14870 | DIS | 2021-01-26 | 169.55999755859375 |
14871 | DIS | 2021-01-27 | 163.02999877929688 |
14872 | DIS | 2021-01-28 | 171.8800048828125 |
14873 | DIS | 2021-01-29 | 168.1699981689453 |
14874 | DIS | 2021-02-01 | 170.97000122070312 |
14875 | DIS | 2021-02-02 | 176.9600067138672 |
14876 | DIS | 2021-02-03 | 176.42999267578125 |
14877 | DIS | 2021-02-04 | 180.22999572753906 |
14878 | DIS | 2021-02-05 | 181.16000366210938 |
14879 | DIS | 2021-02-08 | 190.0 |
14880 | DIS | 2021-02-09 | 188.2100067138672 |
14881 | DIS | 2021-02-10 | 189.6300048828125 |
14882 | DIS | 2021-02-11 | 190.91000366210938 |
14883 | DIS | 2021-02-12 | 187.6699981689453 |
14884 | DIS | 2021-02-16 | 186.35000610351562 |
14885 | DIS | 2021-02-17 | 186.44000244140625 |
14886 | DIS | 2021-02-18 | 183.0 |
14887 | DIS | 2021-02-19 | 183.64999389648438 |
14888 | DIS | 2021-02-22 | 191.75999450683594 |
14889 | DIS | 2021-02-23 | 197.08999633789062 |
14890 | DIS | 2021-02-24 | 197.50999450683594 |
14891 | DIS | 2021-02-25 | 190.97999572753906 |
14892 | DIS | 2021-02-26 | 189.0399932861328 |
14893 | DIS | 2021-03-01 | 194.97999572753906 |
14894 | DIS | 2021-03-02 | 193.94000244140625 |
14895 | DIS | 2021-03-03 | 192.25999450683594 |
14896 | DIS | 2021-03-04 | 188.02999877929688 |
14897 | DIS | 2021-03-05 | 189.99000549316406 |
14898 | DIS | 2021-03-08 | 201.91000366210938 |
14899 | DIS | 2021-03-09 | 194.50999450683594 |
14900 | DIS | 2021-03-10 | 195.05999755859375 |
14901 | DIS | 2021-03-11 | 196.75 |
14902 | DIS | 2021-03-12 | 197.16000366210938 |
14903 | DIS | 2021-03-15 | 196.75999450683594 |
14904 | DIS | 2021-03-16 | 194.24000549316406 |
14905 | DIS | 2021-03-17 | 195.24000549316406 |
14906 | DIS | 2021-03-18 | 192.27999877929688 |
14907 | DIS | 2021-03-19 | 191.13999938964844 |
14908 | DIS | 2021-03-22 | 192.86000061035156 |
14909 | DIS | 2021-03-23 | 188.72999572753906 |
14910 | DIS | 2021-03-24 | 184.72000122070312 |
14911 | DIS | 2021-03-25 | 186.91000366210938 |
14912 | DIS | 2021-03-26 | 185.9199981689453 |
14913 | DIS | 2021-03-29 | 184.85000610351562 |
14914 | DIS | 2021-03-30 | 185.52999877929688 |
14915 | DIS | 2021-03-31 | 184.52000427246094 |
14916 | DIS | 2021-04-01 | 188.97000122070312 |
14917 | DIS | 2021-04-05 | 188.5 |
14918 | DIS | 2021-04-06 | 189.72999572753906 |
14919 | DIS | 2021-04-07 | 187.55999755859375 |
14920 | DIS | 2021-04-08 | 187.32000732421875 |
14921 | DIS | 2021-04-09 | 187.88999938964844 |
14922 | DIS | 2021-04-12 | 186.49000549316406 |
14923 | DIS | 2021-04-13 | 185.49000549316406 |
14924 | DIS | 2021-04-14 | 187.4600067138672 |
14925 | DIS | 2021-04-15 | 185.92999267578125 |
14926 | DIS | 2021-04-16 | 187.25999450683594 |
14927 | DIS | 2021-04-19 | 187.42999267578125 |
14928 | DIS | 2021-04-20 | 182.7899932861328 |
14929 | DIS | 2021-04-21 | 183.11000061035156 |
14930 | DIS | 2021-04-22 | 182.75999450683594 |
14931 | DIS | 2021-04-23 | 183.02000427246094 |
14932 | DIS | 2021-04-26 | 184.27000427246094 |
14933 | DIS | 2021-04-27 | 184.63999938964844 |
14934 | DIS | 2021-04-28 | 183.38999938964844 |
14935 | DIS | 2021-04-29 | 185.3300018310547 |
14936 | DIS | 2021-04-30 | 186.02000427246094 |
14937 | DIS | 2021-05-03 | 185.50999450683594 |
14938 | DIS | 2021-05-04 | 184.25 |
14939 | DIS | 2021-05-05 | 181.50999450683594 |
14940 | DIS | 2021-05-06 | 181.7899932861328 |
14941 | DIS | 2021-05-07 | 184.83999633789062 |
14942 | DIS | 2021-05-10 | 184.3000030517578 |
14943 | DIS | 2021-05-11 | 181.6699981689453 |
14944 | DIS | 2021-05-12 | 177.85000610351562 |
14945 | DIS | 2021-05-13 | 178.33999633789062 |
14946 | DIS | 2021-05-14 | 173.6999969482422 |
14947 | DIS | 2021-05-17 | 170.0800018310547 |
14948 | DIS | 2021-05-18 | 169.67999267578125 |
14949 | DIS | 2021-05-19 | 169.27000427246094 |
14950 | DIS | 2021-05-20 | 171.36000061035156 |
14951 | DIS | 2021-05-21 | 172.39999389648438 |
14952 | DIS | 2021-05-24 | 174.30999755859375 |
14953 | DIS | 2021-05-25 | 176.1699981689453 |
14954 | DIS | 2021-05-26 | 176.47000122070312 |
14955 | DIS | 2021-05-27 | 179.0399932861328 |
14956 | DIS | 2021-05-28 | 178.64999389648438 |
14957 | DIS | 2021-06-01 | 178.83999633789062 |
14958 | DIS | 2021-06-02 | 177.0 |
14959 | DIS | 2021-06-03 | 176.24000549316406 |
14960 | DIS | 2021-06-04 | 177.17999267578125 |
14961 | DIS | 2021-06-07 | 176.99000549316406 |
14962 | DIS | 2021-06-08 | 176.3300018310547 |
14963 | DIS | 2021-06-09 | 176.0399932861328 |
14964 | DIS | 2021-06-10 | 176.57000732421875 |
14965 | DIS | 2021-06-11 | 177.3800048828125 |
14966 | DIS | 2021-06-14 | 178.17999267578125 |
14967 | DIS | 2021-06-15 | 175.86000061035156 |
14968 | DIS | 2021-06-16 | 174.66000366210938 |
14969 | DIS | 2021-06-17 | 174.64999389648438 |
14970 | DIS | 2021-06-18 | 172.4199981689453 |
14971 | DIS | 2021-06-21 | 173.97000122070312 |
14972 | DIS | 2021-06-22 | 173.5 |
14973 | DIS | 2021-06-23 | 175.3300018310547 |
14974 | DIS | 2021-06-24 | 177.92999267578125 |
14975 | DIS | 2021-06-25 | 178.35000610351562 |
14976 | DIS | 2021-06-28 | 176.57000732421875 |
14977 | DIS | 2021-06-29 | 173.92999267578125 |
14978 | DIS | 2021-06-30 | 175.77000427246094 |
14979 | DIS | 2021-07-01 | 177.25999450683594 |
14980 | DIS | 2021-07-02 | 177.11000061035156 |
14981 | DIS | 2021-07-06 | 173.69000244140625 |
14982 | DIS | 2021-07-07 | 172.82000732421875 |
14983 | DIS | 2021-07-08 | 172.8000030517578 |
14984 | DIS | 2021-07-09 | 177.0399932861328 |
14985 | DIS | 2021-07-12 | 184.3800048828125 |
14986 | DIS | 2021-07-13 | 183.64999389648438 |
14987 | DIS | 2021-07-14 | 183.4199981689453 |
14988 | DIS | 2021-07-15 | 184.14999389648438 |
14989 | DIS | 2021-07-16 | 179.30999755859375 |
14990 | DIS | 2021-07-19 | 172.9499969482422 |
14991 | DIS | 2021-07-20 | 176.75 |
14992 | DIS | 2021-07-21 | 176.88999938964844 |
14993 | DIS | 2021-07-22 | 175.1300048828125 |
14994 | DIS | 2021-07-23 | 176.13999938964844 |
14995 | DIS | 2021-07-26 | 178.74000549316406 |
14996 | DIS | 2021-07-27 | 179.5 |
14997 | DIS | 2021-07-28 | 179.10000610351562 |
14998 | DIS | 2021-07-29 | 178.35000610351562 |
14999 | DIS | 2021-07-30 | 176.02000427246094 |
15000 | DIS | 2021-08-02 | 175.5500030517578 |
15001 | DIS | 2021-08-03 | 172.99000549316406 |
15002 | DIS | 2021-08-04 | 172.5800018310547 |
15003 | DIS | 2021-08-05 | 176.7100067138672 |
15004 | DIS | 2021-08-06 | 177.1300048828125 |
15005 | DIS | 2021-08-09 | 176.72000122070312 |
15006 | DIS | 2021-08-10 | 177.07000732421875 |
15007 | DIS | 2021-08-11 | 178.08999633789062 |
15008 | DIS | 2021-08-12 | 179.2899932861328 |
15009 | DIS | 2021-08-13 | 181.0800018310547 |
15010 | DIS | 2021-08-16 | 179.08999633789062 |
15011 | DIS | 2021-08-17 | 175.8300018310547 |
15012 | DIS | 2021-08-18 | 174.74000549316406 |
15013 | DIS | 2021-08-19 | 173.25 |
15014 | DIS | 2021-08-20 | 175.1199951171875 |
15015 | DIS | 2021-08-23 | 177.66000366210938 |
15016 | DIS | 2021-08-24 | 178.47000122070312 |
15017 | DIS | 2021-08-25 | 178.30999755859375 |
15018 | DIS | 2021-08-26 | 176.55999755859375 |
15019 | DIS | 2021-08-27 | 180.13999938964844 |
15020 | DIS | 2021-08-30 | 179.97999572753906 |
15021 | DIS | 2021-08-31 | 181.3000030517578 |
15022 | DIS | 2021-09-01 | 183.47999572753906 |
15023 | DIS | 2021-09-02 | 181.86000061035156 |
15024 | DIS | 2021-09-03 | 181.0 |
15025 | DIS | 2021-09-07 | 184.33999633789062 |
15026 | DIS | 2021-09-08 | 185.14999389648438 |
15027 | DIS | 2021-09-09 | 185.91000366210938 |
15028 | DIS | 2021-09-10 | 184.1199951171875 |
15029 | DIS | 2021-09-13 | 184.97999572753906 |
15030 | DIS | 2021-09-14 | 182.39999389648438 |
15031 | DIS | 2021-09-15 | 184.41000366210938 |
15032 | DIS | 2021-09-16 | 183.33999633789062 |
15033 | DIS | 2021-09-17 | 183.47000122070312 |
15034 | DIS | 2021-09-20 | 178.61000061035156 |
15035 | DIS | 2021-09-21 | 171.1699981689453 |
15036 | DIS | 2021-09-22 | 173.64999389648438 |
15037 | DIS | 2021-09-23 | 176.25 |
15038 | DIS | 2021-09-24 | 176.0 |
15039 | DIS | 2021-09-27 | 178.25999450683594 |
15040 | DIS | 2021-09-28 | 174.52000427246094 |
15041 | DIS | 2021-09-29 | 172.67999267578125 |
15042 | DIS | 2021-09-30 | 169.1699981689453 |
15043 | DIS | 2021-10-01 | 176.00999450683594 |
15044 | DIS | 2021-10-04 | 173.4600067138672 |
15045 | DIS | 2021-10-05 | 174.61000061035156 |
15046 | DIS | 2021-10-06 | 175.47999572753906 |
15047 | DIS | 2021-10-07 | 177.7100067138672 |
15048 | DIS | 2021-10-08 | 176.74000549316406 |
15049 | DIS | 2021-10-11 | 173.52000427246094 |
15050 | DIS | 2021-10-12 | 173.1300048828125 |
15051 | DIS | 2021-10-13 | 172.9600067138672 |
15052 | DIS | 2021-10-14 | 174.41000366210938 |
15053 | DIS | 2021-10-15 | 176.4600067138672 |
15054 | DIS | 2021-10-18 | 171.13999938964844 |
15055 | DIS | 2021-10-19 | 171.17999267578125 |
15056 | DIS | 2021-10-20 | 170.5500030517578 |
15057 | DIS | 2021-10-21 | 171.33999633789062 |
15058 | DIS | 2021-10-22 | 169.4199981689453 |
15059 | DIS | 2021-10-25 | 172.00999450683594 |
15060 | DIS | 2021-10-26 | 172.0399932861328 |
15061 | DIS | 2021-10-27 | 169.5500030517578 |
15062 | DIS | 2021-10-28 | 169.67999267578125 |
15063 | DIS | 2021-10-29 | 169.07000732421875 |
15064 | DIS | 2021-11-01 | 170.19000244140625 |
15065 | DIS | 2021-11-02 | 169.8300018310547 |
15066 | DIS | 2021-11-03 | 170.0800018310547 |
15067 | DIS | 2021-11-04 | 170.27999877929688 |
15068 | DIS | 2021-11-05 | 175.6300048828125 |
15069 | DIS | 2021-11-08 | 176.8699951171875 |
15070 | DIS | 2021-11-09 | 175.11000061035156 |
15071 | DIS | 2021-11-10 | 174.4499969482422 |
15072 | DIS | 2021-11-11 | 162.11000061035156 |
15073 | DIS | 2021-11-12 | 159.6300048828125 |
15074 | DIS | 2021-11-15 | 158.42999267578125 |
15075 | DIS | 2021-11-16 | 158.8300018310547 |
15076 | DIS | 2021-11-17 | 157.3300018310547 |
15077 | DIS | 2021-11-18 | 155.5800018310547 |
15078 | DIS | 2021-11-19 | 154.0 |
15079 | DIS | 2021-11-22 | 154.16000366210938 |
15080 | DIS | 2021-11-23 | 151.02999877929688 |
15081 | DIS | 2021-11-24 | 151.33999633789062 |
15082 | DIS | 2021-11-26 | 148.11000061035156 |
15083 | DIS | 2021-11-29 | 147.80999755859375 |
15084 | DIS | 2021-11-30 | 144.89999389648438 |
15085 | DIS | 2021-12-01 | 142.14999389648438 |
15086 | DIS | 2021-12-02 | 147.1999969482422 |
15087 | DIS | 2021-12-03 | 146.22000122070312 |
15088 | DIS | 2021-12-06 | 150.3699951171875 |
15089 | DIS | 2021-12-07 | 150.80999755859375 |
15090 | DIS | 2021-12-08 | 153.33999633789062 |
15091 | DIS | 2021-12-09 | 152.94000244140625 |
15092 | DIS | 2021-12-10 | 152.7100067138672 |
15093 | DIS | 2021-12-13 | 150.42999267578125 |
15094 | DIS | 2021-12-14 | 149.10000610351562 |
15095 | DIS | 2021-12-15 | 150.39999389648438 |
15096 | DIS | 2021-12-16 | 148.75 |
15097 | DIS | 2021-12-17 | 148.75999450683594 |
15098 | DIS | 2021-12-20 | 146.47000122070312 |
15099 | DIS | 2021-12-21 | 151.0500030517578 |
15100 | DIS | 2021-12-22 | 151.8800048828125 |
15101 | DIS | 2021-12-23 | 153.6300048828125 |
15102 | DIS | 2021-12-27 | 152.8000030517578 |
15103 | DIS | 2021-12-28 | 155.1999969482422 |
15104 | DIS | 2021-12-29 | 154.8699951171875 |
15105 | DIS | 2021-12-30 | 155.92999267578125 |
15106 | DIS | 2021-12-31 | 154.88999938964844 |
15107 | DIS | 2022-01-03 | 156.75999450683594 |
15108 | DIS | 2022-01-04 | 155.72999572753906 |
15109 | DIS | 2022-01-05 | 155.19000244140625 |
15110 | DIS | 2022-01-06 | 156.89999389648438 |
15111 | DIS | 2022-01-07 | 157.8300018310547 |
15112 | DIS | 2022-01-10 | 156.60000610351562 |
15113 | DIS | 2022-01-11 | 157.88999938964844 |
15114 | DIS | 2022-01-12 | 157.8000030517578 |
15115 | DIS | 2022-01-13 | 155.44000244140625 |
15116 | DIS | 2022-01-14 | 151.94000244140625 |
15117 | DIS | 2022-01-18 | 152.27000427246094 |
15118 | DIS | 2022-01-19 | 150.11000061035156 |
15119 | DIS | 2022-01-20 | 147.6199951171875 |
15120 | DIS | 2022-01-21 | 137.3800048828125 |
15121 | DIS | 2022-01-24 | 137.4600067138672 |
15122 | DIS | 2022-01-25 | 136.50999450683594 |
15123 | DIS | 2022-01-26 | 133.60000610351562 |
15124 | DIS | 2022-01-27 | 135.4199981689453 |
15125 | DIS | 2022-01-28 | 138.6300048828125 |
15126 | DIS | 2022-01-31 | 142.97000122070312 |
15127 | DIS | 2022-02-01 | 144.49000549316406 |
15128 | DIS | 2022-02-02 | 142.6199951171875 |
15129 | DIS | 2022-02-03 | 140.02999877929688 |
15130 | DIS | 2022-02-04 | 142.02000427246094 |
15131 | DIS | 2022-02-07 | 142.50999450683594 |
15132 | DIS | 2022-02-08 | 142.47999572753906 |
15133 | DIS | 2022-02-09 | 147.22999572753906 |
15134 | DIS | 2022-02-10 | 152.16000366210938 |
15135 | DIS | 2022-02-11 | 149.47000122070312 |
15136 | DIS | 2022-02-14 | 150.85000610351562 |
15137 | DIS | 2022-02-15 | 154.72000122070312 |
15138 | DIS | 2022-02-16 | 156.35000610351562 |
15139 | DIS | 2022-02-17 | 152.9499969482422 |
15140 | DIS | 2022-02-18 | 151.36000061035156 |
15141 | DIS | 2022-02-22 | 148.08999633789062 |
15142 | DIS | 2022-02-23 | 145.8699951171875 |
15143 | DIS | 2022-02-24 | 149.39999389648438 |
15144 | DIS | 2022-02-25 | 149.52999877929688 |
15145 | DIS | 2022-02-28 | 148.4600067138672 |
15146 | DIS | 2022-03-01 | 145.6999969482422 |
15147 | DIS | 2022-03-02 | 147.33999633789062 |
15148 | DIS | 2022-03-03 | 145.57000732421875 |
15149 | DIS | 2022-03-04 | 140.72000122070312 |
15150 | DIS | 2022-03-07 | 133.5 |
15151 | DIS | 2022-03-08 | 131.75 |
15152 | DIS | 2022-03-09 | 133.64999389648438 |
15153 | DIS | 2022-03-10 | 133.63999938964844 |
15154 | DIS | 2022-03-11 | 131.75 |
15155 | DIS | 2022-03-14 | 129.02999877929688 |
15156 | DIS | 2022-03-15 | 134.1999969482422 |
15157 | DIS | 2022-03-16 | 138.13999938964844 |
15158 | DIS | 2022-03-17 | 139.47000122070312 |
15159 | DIS | 2022-03-18 | 140.3000030517578 |
15160 | DIS | 2022-03-21 | 138.6199951171875 |
15161 | DIS | 2022-03-22 | 140.11000061035156 |
15162 | DIS | 2022-03-23 | 137.63999938964844 |
15163 | DIS | 2022-03-24 | 138.9600067138672 |
15164 | DIS | 2022-03-25 | 139.13999938964844 |
15165 | DIS | 2022-03-28 | 138.72000122070312 |
15166 | DIS | 2022-03-29 | 142.3800048828125 |
15167 | DIS | 2022-03-30 | 140.9600067138672 |
15168 | DIS | 2022-03-31 | 137.16000366210938 |
15169 | DIS | 2022-04-01 | 137.0 |
15170 | DIS | 2022-04-04 | 138.5800018310547 |
15171 | DIS | 2022-04-05 | 135.6199951171875 |
15172 | DIS | 2022-04-06 | 132.57000732421875 |
15173 | DIS | 2022-04-07 | 131.8699951171875 |
15174 | DIS | 2022-04-08 | 131.8699951171875 |
15175 | DIS | 2022-04-11 | 130.64999389648438 |
15176 | DIS | 2022-04-12 | 130.83999633789062 |
15177 | DIS | 2022-04-13 | 132.35000610351562 |
15178 | DIS | 2022-04-14 | 130.47000122070312 |
15179 | DIS | 2022-04-18 | 127.7699966430664 |
15180 | DIS | 2022-04-19 | 131.89999389648438 |
15181 | DIS | 2022-04-20 | 124.56999969482422 |
15182 | DIS | 2022-04-21 | 121.66000366210938 |
15183 | DIS | 2022-04-22 | 118.2699966430664 |
15184 | DIS | 2022-04-25 | 119.94999694824219 |
15185 | DIS | 2022-04-26 | 115.7699966430664 |
15186 | DIS | 2022-04-27 | 115.20999908447266 |
15187 | DIS | 2022-04-28 | 115.29000091552734 |
15188 | DIS | 2022-04-29 | 111.62999725341797 |
15189 | DIS | 2022-05-02 | 113.5 |
15190 | DIS | 2022-05-03 | 113.55000305175781 |
15191 | DIS | 2022-05-04 | 116.19000244140625 |
15192 | DIS | 2022-05-05 | 112.61000061035156 |
15193 | DIS | 2022-05-06 | 110.29000091552734 |
15194 | DIS | 2022-05-09 | 106.9800033569336 |
15195 | DIS | 2022-05-10 | 107.68000030517578 |
15196 | DIS | 2022-05-11 | 105.20999908447266 |
15197 | DIS | 2022-05-12 | 104.30999755859375 |
15198 | DIS | 2022-05-13 | 107.33000183105469 |
15199 | DIS | 2022-05-16 | 105.18000030517578 |
15200 | DIS | 2022-05-17 | 108.63999938964844 |
15201 | DIS | 2022-05-18 | 104.30000305175781 |
15202 | DIS | 2022-05-19 | 103.13999938964844 |
15203 | DIS | 2022-05-20 | 102.41999816894531 |
15204 | DIS | 2022-05-23 | 105.83000183105469 |
15205 | DIS | 2022-05-24 | 101.58999633789062 |
15206 | DIS | 2022-05-25 | 103.26000213623047 |
15207 | DIS | 2022-05-26 | 105.61000061035156 |
15208 | DIS | 2022-05-27 | 109.31999969482422 |
15209 | DIS | 2022-05-31 | 110.44000244140625 |
15210 | DIS | 2022-06-01 | 109.19000244140625 |
15211 | DIS | 2022-06-02 | 110.87000274658203 |
15212 | DIS | 2022-06-03 | 108.66999816894531 |
15213 | DIS | 2022-06-06 | 107.83000183105469 |
15214 | DIS | 2022-06-07 | 107.79000091552734 |
15215 | DIS | 2022-06-08 | 107.33999633789062 |
15216 | DIS | 2022-06-09 | 103.30000305175781 |
15217 | DIS | 2022-06-10 | 99.4000015258789 |
15218 | DIS | 2022-06-13 | 95.70999908447266 |
15219 | DIS | 2022-06-14 | 94.22000122070312 |
15220 | DIS | 2022-06-15 | 95.87999725341797 |
15221 | DIS | 2022-06-16 | 94.27999877929688 |
15222 | DIS | 2022-06-17 | 94.33999633789062 |
15223 | DIS | 2022-06-21 | 93.29000091552734 |
15224 | DIS | 2022-06-22 | 93.5 |
15225 | DIS | 2022-06-23 | 94.30000305175781 |
15226 | DIS | 2022-06-24 | 97.77999877929688 |
15227 | DIS | 2022-06-27 | 96.61000061035156 |
15228 | DIS | 2022-06-28 | 95.91999816894531 |
15229 | DIS | 2022-06-29 | 95.6500015258789 |
15230 | DIS | 2022-06-30 | 94.4000015258789 |
15231 | DIS | 2022-07-01 | 96.13999938964844 |
15232 | DIS | 2022-07-05 | 97.18000030517578 |
15233 | DIS | 2022-07-06 | 96.08000183105469 |
15234 | DIS | 2022-07-07 | 97.43000030517578 |
15235 | DIS | 2022-07-08 | 95.86000061035156 |
15236 | DIS | 2022-07-11 | 93.63999938964844 |
15237 | DIS | 2022-07-12 | 93.5999984741211 |
15238 | DIS | 2022-07-13 | 92.94000244140625 |
15239 | DIS | 2022-07-14 | 91.83999633789062 |
15240 | DIS | 2022-07-15 | 95.19999694824219 |
15241 | DIS | 2022-07-18 | 95.69999694824219 |
15242 | DIS | 2022-07-19 | 99.61000061035156 |
15243 | DIS | 2022-07-20 | 103.3499984741211 |
15244 | DIS | 2022-07-21 | 104.18000030517578 |
15245 | DIS | 2022-07-22 | 102.72000122070312 |
15246 | DIS | 2022-07-25 | 102.69000244140625 |
15247 | DIS | 2022-07-26 | 99.77999877929688 |
15248 | DIS | 2022-07-27 | 103.5 |
15249 | DIS | 2022-07-28 | 104.9000015258789 |
15250 | DIS | 2022-07-29 | 106.0999984741211 |
15251 | DIS | 2022-08-01 | 106.22000122070312 |
15252 | DIS | 2022-08-02 | 104.70999908447266 |
15253 | DIS | 2022-08-03 | 109.0199966430664 |
15254 | DIS | 2022-08-04 | 108.12000274658203 |
15255 | DIS | 2022-08-05 | 106.62999725341797 |
15256 | DIS | 2022-08-08 | 109.11000061035156 |
15257 | DIS | 2022-08-09 | 108.12999725341797 |
15258 | DIS | 2022-08-10 | 112.43000030517578 |
15259 | DIS | 2022-08-11 | 117.69000244140625 |
15260 | DIS | 2022-08-12 | 121.56999969482422 |
15261 | DIS | 2022-08-15 | 124.26000213623047 |
15262 | DIS | 2022-08-16 | 124.95999908447266 |
15263 | DIS | 2022-08-17 | 122.80999755859375 |
15264 | DIS | 2022-08-18 | 122.66999816894531 |
15265 | DIS | 2022-08-19 | 120.13999938964844 |
15266 | DIS | 2022-08-22 | 115.94000244140625 |
15267 | DIS | 2022-08-23 | 114.86000061035156 |
15268 | DIS | 2022-08-24 | 116.41000366210938 |
15269 | DIS | 2022-08-25 | 117.45999908447266 |
15270 | DIS | 2022-08-26 | 114.06999969482422 |
15271 | DIS | 2022-08-29 | 113.52999877929688 |
15272 | DIS | 2022-08-30 | 112.43000030517578 |
15273 | DIS | 2022-08-31 | 112.08000183105469 |
15274 | DIS | 2022-09-01 | 112.52999877929688 |
15275 | DIS | 2022-09-02 | 111.19999694824219 |
15276 | DIS | 2022-09-06 | 110.08999633789062 |
15277 | DIS | 2022-09-07 | 112.69000244140625 |
15278 | DIS | 2022-09-08 | 112.33000183105469 |
15279 | DIS | 2022-09-09 | 115.18000030517578 |
15280 | DIS | 2022-09-12 | 116.38999938964844 |
15281 | DIS | 2022-09-13 | 111.76000213623047 |
15282 | DIS | 2022-09-14 | 112.5 |
15283 | DIS | 2022-09-15 | 110.7699966430664 |
15284 | DIS | 2022-09-16 | 108.25 |
15285 | DIS | 2022-09-19 | 109.16999816894531 |
15286 | DIS | 2022-09-20 | 107.56999969482422 |
15287 | DIS | 2022-09-21 | 104.48999786376953 |
15288 | DIS | 2022-09-22 | 102.16000366210938 |
15289 | DIS | 2022-09-23 | 99.5 |
15290 | DIS | 2022-09-26 | 98.12000274658203 |
15291 | DIS | 2022-09-27 | 95.8499984741211 |
15292 | DIS | 2022-09-28 | 99.4000015258789 |
15293 | DIS | 2022-09-29 | 97.44999694824219 |
15294 | DIS | 2022-09-30 | 94.33000183105469 |
15295 | DIS | 2022-10-03 | 97.12999725341797 |
15296 | DIS | 2022-10-04 | 101.44000244140625 |
15297 | DIS | 2022-10-05 | 100.80000305175781 |
15298 | DIS | 2022-10-06 | 100.04000091552734 |
15299 | DIS | 2022-10-07 | 97.16000366210938 |
15300 | DIS | 2022-10-10 | 95.16000366210938 |
15301 | DIS | 2022-10-11 | 93.0999984741211 |
15302 | DIS | 2022-10-12 | 93.41000366210938 |
15303 | DIS | 2022-10-13 | 96.63999938964844 |
15304 | DIS | 2022-10-14 | 94.44999694824219 |
15305 | DIS | 2022-10-17 | 97.33000183105469 |
15306 | DIS | 2022-10-18 | 98.4800033569336 |
15307 | DIS | 2022-10-19 | 98.98999786376953 |
15308 | DIS | 2022-10-20 | 98.58999633789062 |
15309 | DIS | 2022-10-21 | 102.04000091552734 |
15310 | DIS | 2022-10-24 | 101.72000122070312 |
15311 | DIS | 2022-10-25 | 104.36000061035156 |
15312 | DIS | 2022-10-26 | 104.62999725341797 |
15313 | DIS | 2022-10-27 | 104.44000244140625 |
15314 | DIS | 2022-10-28 | 105.94999694824219 |
15315 | DIS | 2022-10-31 | 106.54000091552734 |
15316 | DIS | 2022-11-01 | 106.0 |
15317 | DIS | 2022-11-02 | 101.81999969482422 |
15318 | DIS | 2022-11-03 | 99.25 |
15319 | DIS | 2022-11-04 | 99.58000183105469 |
15320 | DIS | 2022-11-07 | 100.43000030517578 |
15321 | DIS | 2022-11-08 | 99.9000015258789 |
15322 | DIS | 2022-11-09 | 86.75 |
15323 | DIS | 2022-11-10 | 90.45999908447266 |
15324 | DIS | 2022-11-11 | 95.01000213623047 |
15325 | DIS | 2022-11-14 | 94.27999877929688 |
15326 | DIS | 2022-11-15 | 95.51000213623047 |
15327 | DIS | 2022-11-16 | 93.94999694824219 |
15328 | DIS | 2022-11-17 | 91.44999694824219 |
15329 | DIS | 2022-11-18 | 91.80000305175781 |
15330 | DIS | 2022-11-21 | 97.58000183105469 |
15331 | DIS | 2022-11-22 | 96.20999908447266 |
15332 | DIS | 2022-11-23 | 98.87999725341797 |
15333 | DIS | 2022-11-25 | 98.87000274658203 |
15334 | DIS | 2022-11-28 | 95.69000244140625 |
15335 | DIS | 2022-11-29 | 94.69000244140625 |
15336 | DIS | 2022-11-30 | 97.87000274658203 |
15337 | DIS | 2022-12-01 | 98.58999633789062 |
15338 | DIS | 2022-12-02 | 99.43000030517578 |
15339 | DIS | 2022-12-05 | 95.93000030517578 |
15340 | DIS | 2022-12-06 | 92.29000091552734 |
15341 | DIS | 2022-12-07 | 92.1500015258789 |
15342 | DIS | 2022-12-08 | 92.55000305175781 |
15343 | DIS | 2022-12-09 | 93.37999725341797 |
15344 | DIS | 2022-12-12 | 94.66000366210938 |
15345 | DIS | 2022-12-13 | 94.69999694824219 |
15346 | DIS | 2022-12-14 | 94.1500015258789 |
15347 | DIS | 2022-12-15 | 90.48999786376953 |
15348 | DIS | 2022-12-16 | 90.08000183105469 |
15349 | DIS | 2022-12-19 | 85.77999877929688 |
15350 | DIS | 2022-12-20 | 87.0199966430664 |
15351 | DIS | 2022-12-21 | 86.91999816894531 |
15352 | DIS | 2022-12-22 | 86.66999816894531 |
15353 | DIS | 2022-12-23 | 88.01000213623047 |
15354 | DIS | 2022-12-27 | 86.37000274658203 |
15355 | DIS | 2022-12-28 | 84.16999816894531 |
15356 | DIS | 2022-12-29 | 87.18000030517578 |
15357 | DIS | 2022-12-30 | 86.87999725341797 |
15358 | DIS | 2023-01-03 | 88.97000122070312 |
15359 | DIS | 2023-01-04 | 91.9800033569336 |
15360 | DIS | 2023-01-05 | 91.91999816894531 |
15361 | DIS | 2023-01-06 | 93.91999816894531 |
15362 | DIS | 2023-01-09 | 94.7699966430664 |
15363 | DIS | 2023-01-10 | 95.55999755859375 |
15364 | DIS | 2023-01-11 | 96.33000183105469 |
15365 | DIS | 2023-01-12 | 99.80999755859375 |
15366 | DIS | 2023-01-13 | 99.4000015258789 |
15367 | DIS | 2023-01-17 | 99.91000366210938 |
15368 | DIS | 2023-01-18 | 99.04000091552734 |
15369 | DIS | 2023-01-19 | 99.08000183105469 |
15370 | DIS | 2023-01-20 | 103.4800033569336 |
15371 | DIS | 2023-01-23 | 105.69000244140625 |
15372 | DIS | 2023-01-24 | 106.0 |
15373 | DIS | 2023-01-25 | 108.12000274658203 |
15374 | DIS | 2023-01-26 | 109.69999694824219 |
15375 | DIS | 2023-01-27 | 109.54000091552734 |
15376 | DIS | 2023-01-30 | 107.58999633789062 |
15377 | DIS | 2023-01-31 | 108.48999786376953 |
15378 | DIS | 2023-02-01 | 109.38999938964844 |
15379 | DIS | 2023-02-02 | 113.20999908447266 |
15380 | DIS | 2023-02-03 | 110.70999908447266 |
15381 | DIS | 2023-02-06 | 109.87000274658203 |
15382 | DIS | 2023-02-07 | 111.62999725341797 |
15383 | DIS | 2023-02-08 | 111.77999877929688 |
15384 | DIS | 2023-02-09 | 110.36000061035156 |
15385 | DIS | 2023-02-10 | 108.05999755859375 |
15386 | DIS | 2023-02-13 | 107.66000366210938 |
15387 | DIS | 2023-02-14 | 107.66000366210938 |
15388 | DIS | 2023-02-15 | 109.23999786376953 |
15389 | DIS | 2023-02-16 | 105.83000183105469 |
15390 | DIS | 2023-02-17 | 105.22000122070312 |
15391 | DIS | 2023-02-21 | 102.08999633789062 |
15392 | DIS | 2023-02-22 | 101.68000030517578 |
15393 | DIS | 2023-02-23 | 101.7300033569336 |
15394 | DIS | 2023-02-24 | 100.30000305175781 |
15395 | DIS | 2023-02-27 | 100.44999694824219 |
15396 | DIS | 2023-02-28 | 99.61000061035156 |
15397 | DIS | 2023-03-01 | 98.54000091552734 |
15398 | DIS | 2023-03-02 | 98.91999816894531 |
15399 | DIS | 2023-03-03 | 101.13999938964844 |
15400 | DIS | 2023-03-06 | 100.66000366210938 |
15401 | DIS | 2023-03-07 | 99.05999755859375 |
15402 | DIS | 2023-03-08 | 99.30000305175781 |
15403 | DIS | 2023-03-09 | 96.13999938964844 |
15404 | DIS | 2023-03-10 | 93.56999969482422 |
15405 | DIS | 2023-03-13 | 92.5999984741211 |
15406 | DIS | 2023-03-14 | 93.36000061035156 |
15407 | DIS | 2023-03-15 | 93.0999984741211 |
15408 | DIS | 2023-03-16 | 94.29000091552734 |
15409 | DIS | 2023-03-17 | 93.19999694824219 |
15410 | DIS | 2023-03-20 | 94.22000122070312 |
15411 | DIS | 2023-03-21 | 96.54000091552734 |
15412 | DIS | 2023-03-22 | 94.9000015258789 |
15413 | DIS | 2023-03-23 | 95.83000183105469 |
15414 | DIS | 2023-03-24 | 94.08000183105469 |
15415 | DIS | 2023-03-27 | 95.62000274658203 |
15416 | DIS | 2023-03-28 | 94.81999969482422 |
15417 | DIS | 2023-03-29 | 96.87000274658203 |
15418 | DIS | 2023-03-30 | 98.0999984741211 |
15419 | DIS | 2023-03-31 | 100.12999725341797 |
15420 | DIS | 2023-04-03 | 99.76000213623047 |
15421 | DIS | 2023-04-04 | 99.56999969482422 |
15422 | DIS | 2023-04-05 | 99.91000366210938 |
15423 | DIS | 2023-04-06 | 99.97000122070312 |
15424 | DIS | 2023-04-10 | 100.80999755859375 |
15425 | DIS | 2023-04-11 | 100.41999816894531 |
15426 | DIS | 2023-04-12 | 97.94000244140625 |
15427 | DIS | 2023-04-13 | 100.83999633789062 |
15428 | DIS | 2023-04-14 | 99.9000015258789 |
15429 | DIS | 2023-04-17 | 100.30000305175781 |
15430 | DIS | 2023-04-18 | 100.93000030517578 |
15431 | DIS | 2023-04-19 | 98.75 |
15432 | DIS | 2023-04-20 | 98.06999969482422 |
15433 | DIS | 2023-04-21 | 99.56999969482422 |
15434 | DIS | 2023-04-24 | 99.68000030517578 |
15435 | DIS | 2023-04-25 | 98.01000213623047 |
15436 | DIS | 2023-04-26 | 96.61000061035156 |
15437 | DIS | 2023-04-27 | 99.93000030517578 |
15438 | DIS | 2023-04-28 | 102.5 |
15439 | DIS | 2023-05-01 | 102.20999908447266 |
15440 | DIS | 2023-05-02 | 100.5999984741211 |
15441 | DIS | 2023-05-03 | 100.86000061035156 |
15442 | DIS | 2023-05-04 | 97.44999694824219 |
15443 | DIS | 2023-05-05 | 100.5199966430664 |
15444 | DIS | 2023-05-08 | 102.97000122070312 |
15445 | DIS | 2023-05-09 | 102.18000030517578 |
15446 | DIS | 2023-05-10 | 101.13999938964844 |
15447 | DIS | 2023-05-11 | 92.30999755859375 |
15448 | DIS | 2023-05-12 | 91.98999786376953 |
15449 | DIS | 2023-05-15 | 92.86000061035156 |
15450 | DIS | 2023-05-16 | 90.9800033569336 |
15451 | DIS | 2023-05-17 | 92.7699966430664 |
15452 | DIS | 2023-05-18 | 93.76000213623047 |
15453 | DIS | 2023-05-19 16:03:49-04:00 | 91.3499984741211 |