351 KiB
351 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | DUK | 1980-03-17 | 6.42841911315918 |
3 | DUK | 1980-03-18 | 6.918722152709961 |
4 | DUK | 1980-03-19 | 6.700809001922607 |
5 | DUK | 1980-03-20 | 6.755288124084473 |
6 | DUK | 1980-03-21 | 6.700809001922607 |
7 | DUK | 1980-03-24 | 6.537374973297119 |
8 | DUK | 1980-03-25 | 6.591853141784668 |
9 | DUK | 1980-03-26 | 6.700809001922607 |
10 | DUK | 1980-03-27 | 6.591853141784668 |
11 | DUK | 1980-03-28 | 6.700809001922607 |
12 | DUK | 1980-03-31 | 6.918722152709961 |
13 | DUK | 1980-04-01 | 7.191112995147705 |
14 | DUK | 1980-04-02 | 7.191112995147705 |
15 | DUK | 1980-04-03 | 7.245591163635254 |
16 | DUK | 1980-04-07 | 7.0276780128479 |
17 | DUK | 1980-04-08 | 7.13663387298584 |
18 | DUK | 1980-04-09 | 7.3000688552856445 |
19 | DUK | 1980-04-10 | 7.517981052398682 |
20 | DUK | 1980-04-11 | 7.5724592208862305 |
21 | DUK | 1980-04-14 | 7.517981052398682 |
22 | DUK | 1980-04-15 | 7.409025192260742 |
23 | DUK | 1980-04-16 | 7.681416034698486 |
24 | DUK | 1980-04-17 | 7.899328231811523 |
25 | DUK | 1980-04-18 | 7.953805923461914 |
26 | DUK | 1980-04-21 | 8.008283615112305 |
27 | DUK | 1980-04-22 | 8.062763214111328 |
28 | DUK | 1980-04-23 | 8.008283615112305 |
29 | DUK | 1980-04-24 | 8.117240905761719 |
30 | DUK | 1980-04-25 | 8.117240905761719 |
31 | DUK | 1980-04-28 | 8.062763214111328 |
32 | DUK | 1980-04-29 | 8.117240905761719 |
33 | DUK | 1980-04-30 | 8.117240905761719 |
34 | DUK | 1980-05-01 | 8.117240905761719 |
35 | DUK | 1980-05-02 | 8.117240905761719 |
36 | DUK | 1980-05-05 | 8.17171859741211 |
37 | DUK | 1980-05-06 | 8.226197242736816 |
38 | DUK | 1980-05-07 | 8.280674934387207 |
39 | DUK | 1980-05-08 | 8.17171859741211 |
40 | DUK | 1980-05-09 | 7.953805923461914 |
41 | DUK | 1980-05-12 | 7.681416034698486 |
42 | DUK | 1980-05-13 | 7.790371894836426 |
43 | DUK | 1980-05-14 | 7.899328231811523 |
44 | DUK | 1980-05-15 | 7.681416034698486 |
45 | DUK | 1980-05-16 | 7.5724592208862305 |
46 | DUK | 1980-05-19 | 7.5724592208862305 |
47 | DUK | 1980-05-20 | 7.463502883911133 |
48 | DUK | 1980-05-21 | 7.409025192260742 |
49 | DUK | 1980-05-22 | 7.5724592208862305 |
50 | DUK | 1980-05-23 | 7.517981052398682 |
51 | DUK | 1980-05-27 | 7.735894203186035 |
52 | DUK | 1980-05-28 | 7.681416034698486 |
53 | DUK | 1980-05-29 | 7.6269378662109375 |
54 | DUK | 1980-05-30 | 7.6269378662109375 |
55 | DUK | 1980-06-02 | 7.517981052398682 |
56 | DUK | 1980-06-03 | 7.6269378662109375 |
57 | DUK | 1980-06-04 | 7.681416034698486 |
58 | DUK | 1980-06-05 | 7.735894203186035 |
59 | DUK | 1980-06-06 | 7.735894203186035 |
60 | DUK | 1980-06-09 | 7.735894203186035 |
61 | DUK | 1980-06-10 | 7.735894203186035 |
62 | DUK | 1980-06-11 | 7.735894203186035 |
63 | DUK | 1980-06-12 | 7.735894203186035 |
64 | DUK | 1980-06-13 | 8.117240905761719 |
65 | DUK | 1980-06-16 | 8.062763214111328 |
66 | DUK | 1980-06-17 | 8.280674934387207 |
67 | DUK | 1980-06-18 | 8.280674934387207 |
68 | DUK | 1980-06-19 | 8.280674934387207 |
69 | DUK | 1980-06-20 | 8.17171859741211 |
70 | DUK | 1980-06-23 | 8.17171859741211 |
71 | DUK | 1980-06-24 | 8.17171859741211 |
72 | DUK | 1980-06-25 | 8.226197242736816 |
73 | DUK | 1980-06-26 | 8.226197242736816 |
74 | DUK | 1980-06-27 | 8.17171859741211 |
75 | DUK | 1980-06-30 | 8.062763214111328 |
76 | DUK | 1980-07-01 | 8.062763214111328 |
77 | DUK | 1980-07-02 | 8.008283615112305 |
78 | DUK | 1980-07-03 | 8.117240905761719 |
79 | DUK | 1980-07-07 | 8.17171859741211 |
80 | DUK | 1980-07-08 | 8.117240905761719 |
81 | DUK | 1980-07-09 | 8.17171859741211 |
82 | DUK | 1980-07-10 | 8.117240905761719 |
83 | DUK | 1980-07-11 | 8.17171859741211 |
84 | DUK | 1980-07-14 | 8.17171859741211 |
85 | DUK | 1980-07-15 | 8.062763214111328 |
86 | DUK | 1980-07-16 | 8.117240905761719 |
87 | DUK | 1980-07-17 | 8.062763214111328 |
88 | DUK | 1980-07-18 | 8.008283615112305 |
89 | DUK | 1980-07-21 | 7.953805923461914 |
90 | DUK | 1980-07-22 | 7.899328231811523 |
91 | DUK | 1980-07-23 | 7.899328231811523 |
92 | DUK | 1980-07-24 | 7.790371894836426 |
93 | DUK | 1980-07-25 | 7.844850063323975 |
94 | DUK | 1980-07-28 | 7.790371894836426 |
95 | DUK | 1980-07-29 | 7.790371894836426 |
96 | DUK | 1980-07-30 | 7.735894203186035 |
97 | DUK | 1980-07-31 | 7.6269378662109375 |
98 | DUK | 1980-08-01 | 7.6269378662109375 |
99 | DUK | 1980-08-04 | 7.463502883911133 |
100 | DUK | 1980-08-05 | 7.5724592208862305 |
101 | DUK | 1980-08-06 | 7.517981052398682 |
102 | DUK | 1980-08-07 | 7.463502883911133 |
103 | DUK | 1980-08-08 | 7.463502883911133 |
104 | DUK | 1980-08-11 | 7.463502883911133 |
105 | DUK | 1980-08-12 | 7.463502883911133 |
106 | DUK | 1980-08-13 | 7.409025192260742 |
107 | DUK | 1980-08-14 | 7.463502883911133 |
108 | DUK | 1980-08-15 | 7.463502883911133 |
109 | DUK | 1980-08-18 | 7.517981052398682 |
110 | DUK | 1980-08-19 | 7.517981052398682 |
111 | DUK | 1980-08-20 | 7.681416034698486 |
112 | DUK | 1980-08-21 | 7.681416034698486 |
113 | DUK | 1980-08-22 | 7.790371894836426 |
114 | DUK | 1980-08-25 | 7.735894203186035 |
115 | DUK | 1980-08-26 | 7.735894203186035 |
116 | DUK | 1980-08-27 | 7.517981052398682 |
117 | DUK | 1980-08-28 | 7.517981052398682 |
118 | DUK | 1980-08-29 | 7.517981052398682 |
119 | DUK | 1980-09-02 | 7.6269378662109375 |
120 | DUK | 1980-09-03 | 7.790371894836426 |
121 | DUK | 1980-09-04 | 7.735894203186035 |
122 | DUK | 1980-09-05 | 7.681416034698486 |
123 | DUK | 1980-09-08 | 7.6269378662109375 |
124 | DUK | 1980-09-09 | 7.681416034698486 |
125 | DUK | 1980-09-10 | 7.681416034698486 |
126 | DUK | 1980-09-11 | 7.681416034698486 |
127 | DUK | 1980-09-12 | 7.5724592208862305 |
128 | DUK | 1980-09-15 | 7.5724592208862305 |
129 | DUK | 1980-09-16 | 7.5724592208862305 |
130 | DUK | 1980-09-17 | 7.681416034698486 |
131 | DUK | 1980-09-18 | 7.735894203186035 |
132 | DUK | 1980-09-19 | 7.844850063323975 |
133 | DUK | 1980-09-22 | 7.790371894836426 |
134 | DUK | 1980-09-23 | 7.735894203186035 |
135 | DUK | 1980-09-24 | 7.735894203186035 |
136 | DUK | 1980-09-25 | 7.681416034698486 |
137 | DUK | 1980-09-26 | 7.6269378662109375 |
138 | DUK | 1980-09-29 | 7.681416034698486 |
139 | DUK | 1980-09-30 | 7.6269378662109375 |
140 | DUK | 1980-10-01 | 7.681416034698486 |
141 | DUK | 1980-10-02 | 7.681416034698486 |
142 | DUK | 1980-10-03 | 7.681416034698486 |
143 | DUK | 1980-10-06 | 7.735894203186035 |
144 | DUK | 1980-10-07 | 7.790371894836426 |
145 | DUK | 1980-10-08 | 7.790371894836426 |
146 | DUK | 1980-10-09 | 7.735894203186035 |
147 | DUK | 1980-10-10 | 7.735894203186035 |
148 | DUK | 1980-10-13 | 7.681416034698486 |
149 | DUK | 1980-10-14 | 7.681416034698486 |
150 | DUK | 1980-10-15 | 7.681416034698486 |
151 | DUK | 1980-10-16 | 7.735894203186035 |
152 | DUK | 1980-10-17 | 7.681416034698486 |
153 | DUK | 1980-10-20 | 7.6269378662109375 |
154 | DUK | 1980-10-21 | 7.6269378662109375 |
155 | DUK | 1980-10-22 | 7.6269378662109375 |
156 | DUK | 1980-10-23 | 7.6269378662109375 |
157 | DUK | 1980-10-24 | 7.681416034698486 |
158 | DUK | 1980-10-27 | 7.5724592208862305 |
159 | DUK | 1980-10-28 | 7.6269378662109375 |
160 | DUK | 1980-10-29 | 7.6269378662109375 |
161 | DUK | 1980-10-30 | 7.681416034698486 |
162 | DUK | 1980-10-31 | 7.245591163635254 |
163 | DUK | 1980-11-03 | 7.191112995147705 |
164 | DUK | 1980-11-05 | 7.3000688552856445 |
165 | DUK | 1980-11-06 | 7.13663387298584 |
166 | DUK | 1980-11-07 | 7.13663387298584 |
167 | DUK | 1980-11-10 | 7.082156181335449 |
168 | DUK | 1980-11-11 | 7.191112995147705 |
169 | DUK | 1980-11-12 | 7.354547023773193 |
170 | DUK | 1980-11-13 | 7.3000688552856445 |
171 | DUK | 1980-11-14 | 7.191112995147705 |
172 | DUK | 1980-11-17 | 7.13663387298584 |
173 | DUK | 1980-11-18 | 7.191112995147705 |
174 | DUK | 1980-11-19 | 7.245591163635254 |
175 | DUK | 1980-11-20 | 7.13663387298584 |
176 | DUK | 1980-11-21 | 7.0276780128479 |
177 | DUK | 1980-11-24 | 7.0276780128479 |
178 | DUK | 1980-11-25 | 7.082156181335449 |
179 | DUK | 1980-11-26 | 7.0276780128479 |
180 | DUK | 1980-11-28 | 6.918722152709961 |
181 | DUK | 1980-12-01 | 6.864243984222412 |
182 | DUK | 1980-12-02 | 6.864243984222412 |
183 | DUK | 1980-12-03 | 6.864243984222412 |
184 | DUK | 1980-12-04 | 6.918722152709961 |
185 | DUK | 1980-12-05 | 6.918722152709961 |
186 | DUK | 1980-12-08 | 7.13663387298584 |
187 | DUK | 1980-12-09 | 7.13663387298584 |
188 | DUK | 1980-12-10 | 7.082156181335449 |
189 | DUK | 1980-12-11 | 7.082156181335449 |
190 | DUK | 1980-12-12 | 7.191112995147705 |
191 | DUK | 1980-12-15 | 7.245591163635254 |
192 | DUK | 1980-12-16 | 7.245591163635254 |
193 | DUK | 1980-12-17 | 7.5724592208862305 |
194 | DUK | 1980-12-18 | 7.899328231811523 |
195 | DUK | 1980-12-19 | 7.899328231811523 |
196 | DUK | 1980-12-22 | 8.062763214111328 |
197 | DUK | 1980-12-23 | 7.953805923461914 |
198 | DUK | 1980-12-24 | 7.953805923461914 |
199 | DUK | 1980-12-26 | 8.008283615112305 |
200 | DUK | 1980-12-29 | 7.953805923461914 |
201 | DUK | 1980-12-30 | 7.735894203186035 |
202 | DUK | 1980-12-31 | 7.899328231811523 |
203 | DUK | 1981-01-02 | 7.899328231811523 |
204 | DUK | 1981-01-05 | 8.117240905761719 |
205 | DUK | 1981-01-06 | 8.226197242736816 |
206 | DUK | 1981-01-07 | 8.17171859741211 |
207 | DUK | 1981-01-08 | 8.117240905761719 |
208 | DUK | 1981-01-09 | 8.008283615112305 |
209 | DUK | 1981-01-12 | 8.008283615112305 |
210 | DUK | 1981-01-13 | 7.953805923461914 |
211 | DUK | 1981-01-14 | 7.790371894836426 |
212 | DUK | 1981-01-15 | 7.899328231811523 |
213 | DUK | 1981-01-16 | 7.844850063323975 |
214 | DUK | 1981-01-19 | 7.844850063323975 |
215 | DUK | 1981-01-20 | 7.790371894836426 |
216 | DUK | 1981-01-21 | 7.790371894836426 |
217 | DUK | 1981-01-22 | 7.5724592208862305 |
218 | DUK | 1981-01-23 | 7.517981052398682 |
219 | DUK | 1981-01-26 | 7.517981052398682 |
220 | DUK | 1981-01-27 | 7.409025192260742 |
221 | DUK | 1981-01-28 | 7.354547023773193 |
222 | DUK | 1981-01-29 | 7.354547023773193 |
223 | DUK | 1981-01-30 | 7.517981052398682 |
224 | DUK | 1981-02-02 | 7.517981052398682 |
225 | DUK | 1981-02-03 | 7.517981052398682 |
226 | DUK | 1981-02-04 | 7.735894203186035 |
227 | DUK | 1981-02-05 | 7.790371894836426 |
228 | DUK | 1981-02-06 | 7.517981052398682 |
229 | DUK | 1981-02-09 | 7.463502883911133 |
230 | DUK | 1981-02-10 | 7.245591163635254 |
231 | DUK | 1981-02-11 | 7.245591163635254 |
232 | DUK | 1981-02-12 | 7.191112995147705 |
233 | DUK | 1981-02-13 | 7.191112995147705 |
234 | DUK | 1981-02-17 | 7.191112995147705 |
235 | DUK | 1981-02-18 | 7.191112995147705 |
236 | DUK | 1981-02-19 | 7.245591163635254 |
237 | DUK | 1981-02-20 | 7.245591163635254 |
238 | DUK | 1981-02-23 | 7.245591163635254 |
239 | DUK | 1981-02-24 | 7.191112995147705 |
240 | DUK | 1981-02-25 | 7.245591163635254 |
241 | DUK | 1981-02-26 | 7.191112995147705 |
242 | DUK | 1981-02-27 | 7.13663387298584 |
243 | DUK | 1981-03-02 | 7.13663387298584 |
244 | DUK | 1981-03-03 | 7.13663387298584 |
245 | DUK | 1981-03-04 | 6.973199844360352 |
246 | DUK | 1981-03-05 | 7.082156181335449 |
247 | DUK | 1981-03-06 | 7.191112995147705 |
248 | DUK | 1981-03-09 | 7.191112995147705 |
249 | DUK | 1981-03-10 | 7.354547023773193 |
250 | DUK | 1981-03-11 | 7.3000688552856445 |
251 | DUK | 1981-03-12 | 7.517981052398682 |
252 | DUK | 1981-03-13 | 7.735894203186035 |
253 | DUK | 1981-03-16 | 7.844850063323975 |
254 | DUK | 1981-03-17 | 7.735894203186035 |
255 | DUK | 1981-03-18 | 7.681416034698486 |
256 | DUK | 1981-03-19 | 7.790371894836426 |
257 | DUK | 1981-03-20 | 7.790371894836426 |
258 | DUK | 1981-03-23 | 7.6269378662109375 |
259 | DUK | 1981-03-24 | 7.6269378662109375 |
260 | DUK | 1981-03-25 | 7.681416034698486 |
261 | DUK | 1981-03-26 | 7.681416034698486 |
262 | DUK | 1981-03-27 | 7.681416034698486 |
263 | DUK | 1981-03-30 | 8.008283615112305 |
264 | DUK | 1981-03-31 | 7.899328231811523 |
265 | DUK | 1981-04-01 | 7.899328231811523 |
266 | DUK | 1981-04-02 | 7.899328231811523 |
267 | DUK | 1981-04-03 | 7.844850063323975 |
268 | DUK | 1981-04-06 | 7.790371894836426 |
269 | DUK | 1981-04-07 | 7.844850063323975 |
270 | DUK | 1981-04-08 | 7.790371894836426 |
271 | DUK | 1981-04-09 | 7.844850063323975 |
272 | DUK | 1981-04-10 | 7.790371894836426 |
273 | DUK | 1981-04-13 | 7.790371894836426 |
274 | DUK | 1981-04-14 | 7.790371894836426 |
275 | DUK | 1981-04-15 | 7.844850063323975 |
276 | DUK | 1981-04-16 | 7.953805923461914 |
277 | DUK | 1981-04-20 | 8.062763214111328 |
278 | DUK | 1981-04-21 | 8.062763214111328 |
279 | DUK | 1981-04-22 | 7.953805923461914 |
280 | DUK | 1981-04-23 | 8.062763214111328 |
281 | DUK | 1981-04-24 | 8.17171859741211 |
282 | DUK | 1981-04-27 | 8.117240905761719 |
283 | DUK | 1981-04-28 | 8.117240905761719 |
284 | DUK | 1981-04-29 | 8.062763214111328 |
285 | DUK | 1981-04-30 | 8.062763214111328 |
286 | DUK | 1981-05-01 | 8.008283615112305 |
287 | DUK | 1981-05-04 | 7.844850063323975 |
288 | DUK | 1981-05-05 | 7.735894203186035 |
289 | DUK | 1981-05-06 | 7.790371894836426 |
290 | DUK | 1981-05-07 | 7.899328231811523 |
291 | DUK | 1981-05-08 | 7.844850063323975 |
292 | DUK | 1981-05-11 | 7.517981052398682 |
293 | DUK | 1981-05-12 | 7.899328231811523 |
294 | DUK | 1981-05-13 | 8.117240905761719 |
295 | DUK | 1981-05-14 | 8.117240905761719 |
296 | DUK | 1981-05-15 | 8.117240905761719 |
297 | DUK | 1981-05-18 | 8.008283615112305 |
298 | DUK | 1981-05-19 | 7.953805923461914 |
299 | DUK | 1981-05-20 | 7.844850063323975 |
300 | DUK | 1981-05-21 | 7.899328231811523 |
301 | DUK | 1981-05-22 | 7.844850063323975 |
302 | DUK | 1981-05-26 | 7.899328231811523 |
303 | DUK | 1981-05-27 | 7.844850063323975 |
304 | DUK | 1981-05-28 | 7.844850063323975 |
305 | DUK | 1981-05-29 | 7.844850063323975 |
306 | DUK | 1981-06-01 | 7.844850063323975 |
307 | DUK | 1981-06-02 | 7.899328231811523 |
308 | DUK | 1981-06-03 | 7.844850063323975 |
309 | DUK | 1981-06-04 | 7.790371894836426 |
310 | DUK | 1981-06-05 | 7.790371894836426 |
311 | DUK | 1981-06-08 | 7.899328231811523 |
312 | DUK | 1981-06-09 | 7.953805923461914 |
313 | DUK | 1981-06-10 | 8.062763214111328 |
314 | DUK | 1981-06-11 | 8.280674934387207 |
315 | DUK | 1981-06-12 | 8.280674934387207 |
316 | DUK | 1981-06-15 | 8.716500282287598 |
317 | DUK | 1981-06-16 | 8.716500282287598 |
318 | DUK | 1981-06-17 | 8.66202163696289 |
319 | DUK | 1981-06-18 | 8.55306625366211 |
320 | DUK | 1981-06-19 | 8.6075439453125 |
321 | DUK | 1981-06-22 | 8.716500282287598 |
322 | DUK | 1981-06-23 | 8.716500282287598 |
323 | DUK | 1981-06-24 | 8.498587608337402 |
324 | DUK | 1981-06-25 | 8.498587608337402 |
325 | DUK | 1981-06-26 | 8.498587608337402 |
326 | DUK | 1981-06-29 | 8.498587608337402 |
327 | DUK | 1981-06-30 | 8.389631271362305 |
328 | DUK | 1981-07-01 | 8.226197242736816 |
329 | DUK | 1981-07-02 | 8.280674934387207 |
330 | DUK | 1981-07-06 | 8.226197242736816 |
331 | DUK | 1981-07-07 | 8.335152626037598 |
332 | DUK | 1981-07-08 | 8.335152626037598 |
333 | DUK | 1981-07-09 | 8.498587608337402 |
334 | DUK | 1981-07-10 | 8.55306625366211 |
335 | DUK | 1981-07-13 | 8.6075439453125 |
336 | DUK | 1981-07-14 | 8.55306625366211 |
337 | DUK | 1981-07-15 | 8.6075439453125 |
338 | DUK | 1981-07-16 | 8.6075439453125 |
339 | DUK | 1981-07-17 | 8.825455665588379 |
340 | DUK | 1981-07-20 | 8.55306625366211 |
341 | DUK | 1981-07-21 | 8.498587608337402 |
342 | DUK | 1981-07-22 | 8.498587608337402 |
343 | DUK | 1981-07-23 | 8.444108963012695 |
344 | DUK | 1981-07-24 | 8.6075439453125 |
345 | DUK | 1981-07-27 | 8.825455665588379 |
346 | DUK | 1981-07-28 | 8.770977973937988 |
347 | DUK | 1981-07-29 | 8.716500282287598 |
348 | DUK | 1981-07-30 | 8.825455665588379 |
349 | DUK | 1981-07-31 | 8.934412956237793 |
350 | DUK | 1981-08-03 | 8.879934310913086 |
351 | DUK | 1981-08-04 | 8.879934310913086 |
352 | DUK | 1981-08-05 | 8.988890647888184 |
353 | DUK | 1981-08-06 | 9.04336929321289 |
354 | DUK | 1981-08-07 | 9.04336929321289 |
355 | DUK | 1981-08-10 | 9.097846984863281 |
356 | DUK | 1981-08-11 | 9.152324676513672 |
357 | DUK | 1981-08-12 | 9.04336929321289 |
358 | DUK | 1981-08-13 | 9.04336929321289 |
359 | DUK | 1981-08-14 | 9.206803321838379 |
360 | DUK | 1981-08-17 | 8.879934310913086 |
361 | DUK | 1981-08-18 | 8.770977973937988 |
362 | DUK | 1981-08-19 | 8.770977973937988 |
363 | DUK | 1981-08-20 | 8.66202163696289 |
364 | DUK | 1981-08-21 | 8.6075439453125 |
365 | DUK | 1981-08-24 | 8.6075439453125 |
366 | DUK | 1981-08-25 | 8.6075439453125 |
367 | DUK | 1981-08-26 | 8.716500282287598 |
368 | DUK | 1981-08-27 | 8.66202163696289 |
369 | DUK | 1981-08-28 | 8.716500282287598 |
370 | DUK | 1981-08-31 | 8.770977973937988 |
371 | DUK | 1981-09-01 | 8.825455665588379 |
372 | DUK | 1981-09-02 | 8.716500282287598 |
373 | DUK | 1981-09-03 | 8.6075439453125 |
374 | DUK | 1981-09-04 | 8.444108963012695 |
375 | DUK | 1981-09-08 | 8.389631271362305 |
376 | DUK | 1981-09-09 | 8.389631271362305 |
377 | DUK | 1981-09-10 | 8.498587608337402 |
378 | DUK | 1981-09-11 | 8.498587608337402 |
379 | DUK | 1981-09-14 | 8.444108963012695 |
380 | DUK | 1981-09-15 | 8.498587608337402 |
381 | DUK | 1981-09-16 | 8.389631271362305 |
382 | DUK | 1981-09-17 | 8.389631271362305 |
383 | DUK | 1981-09-18 | 8.444108963012695 |
384 | DUK | 1981-09-21 | 8.55306625366211 |
385 | DUK | 1981-09-22 | 8.66202163696289 |
386 | DUK | 1981-09-23 | 8.55306625366211 |
387 | DUK | 1981-09-24 | 8.716500282287598 |
388 | DUK | 1981-09-25 | 8.6075439453125 |
389 | DUK | 1981-09-28 | 8.716500282287598 |
390 | DUK | 1981-09-29 | 8.716500282287598 |
391 | DUK | 1981-09-30 | 8.66202163696289 |
392 | DUK | 1981-10-01 | 8.6075439453125 |
393 | DUK | 1981-10-02 | 8.770977973937988 |
394 | DUK | 1981-10-05 | 8.770977973937988 |
395 | DUK | 1981-10-06 | 8.716500282287598 |
396 | DUK | 1981-10-07 | 8.825455665588379 |
397 | DUK | 1981-10-08 | 8.879934310913086 |
398 | DUK | 1981-10-09 | 8.770977973937988 |
399 | DUK | 1981-10-12 | 8.716500282287598 |
400 | DUK | 1981-10-13 | 8.716500282287598 |
401 | DUK | 1981-10-14 | 8.66202163696289 |
402 | DUK | 1981-10-15 | 8.66202163696289 |
403 | DUK | 1981-10-16 | 8.66202163696289 |
404 | DUK | 1981-10-19 | 8.6075439453125 |
405 | DUK | 1981-10-20 | 8.934412956237793 |
406 | DUK | 1981-10-21 | 8.825455665588379 |
407 | DUK | 1981-10-22 | 8.879934310913086 |
408 | DUK | 1981-10-23 | 8.716500282287598 |
409 | DUK | 1981-10-26 | 8.770977973937988 |
410 | DUK | 1981-10-27 | 8.934412956237793 |
411 | DUK | 1981-10-28 | 8.988890647888184 |
412 | DUK | 1981-10-29 | 9.04336929321289 |
413 | DUK | 1981-10-30 | 9.31575870513916 |
414 | DUK | 1981-11-02 | 9.588150024414062 |
415 | DUK | 1981-11-03 | 9.424715995788574 |
416 | DUK | 1981-11-04 | 9.424715995788574 |
417 | DUK | 1981-11-05 | 9.479193687438965 |
418 | DUK | 1981-11-06 | 9.152324676513672 |
419 | DUK | 1981-11-09 | 9.370238304138184 |
420 | DUK | 1981-11-10 | 9.424715995788574 |
421 | DUK | 1981-11-11 | 9.424715995788574 |
422 | DUK | 1981-11-12 | 9.479193687438965 |
423 | DUK | 1981-11-13 | 9.588150024414062 |
424 | DUK | 1981-11-16 | 9.588150024414062 |
425 | DUK | 1981-11-17 | 9.588150024414062 |
426 | DUK | 1981-11-18 | 9.75158405303955 |
427 | DUK | 1981-11-19 | 9.75158405303955 |
428 | DUK | 1981-11-20 | 9.642627716064453 |
429 | DUK | 1981-11-23 | 9.588150024414062 |
430 | DUK | 1981-11-24 | 9.588150024414062 |
431 | DUK | 1981-11-25 | 9.642627716064453 |
432 | DUK | 1981-11-27 | 9.642627716064453 |
433 | DUK | 1981-11-30 | 9.588150024414062 |
434 | DUK | 1981-12-01 | 9.424715995788574 |
435 | DUK | 1981-12-02 | 9.424715995788574 |
436 | DUK | 1981-12-03 | 9.31575870513916 |
437 | DUK | 1981-12-04 | 9.370238304138184 |
438 | DUK | 1981-12-07 | 9.370238304138184 |
439 | DUK | 1981-12-08 | 9.26128101348877 |
440 | DUK | 1981-12-09 | 9.206803321838379 |
441 | DUK | 1981-12-10 | 9.206803321838379 |
442 | DUK | 1981-12-11 | 9.206803321838379 |
443 | DUK | 1981-12-14 | 9.26128101348877 |
444 | DUK | 1981-12-15 | 9.26128101348877 |
445 | DUK | 1981-12-16 | 9.26128101348877 |
446 | DUK | 1981-12-17 | 9.206803321838379 |
447 | DUK | 1981-12-18 | 9.26128101348877 |
448 | DUK | 1981-12-21 | 9.31575870513916 |
449 | DUK | 1981-12-22 | 9.370238304138184 |
450 | DUK | 1981-12-23 | 9.04336929321289 |
451 | DUK | 1981-12-24 | 8.934412956237793 |
452 | DUK | 1981-12-28 | 8.879934310913086 |
453 | DUK | 1981-12-29 | 8.825455665588379 |
454 | DUK | 1981-12-30 | 8.988890647888184 |
455 | DUK | 1981-12-31 | 8.988890647888184 |
456 | DUK | 1982-01-04 | 9.152324676513672 |
457 | DUK | 1982-01-05 | 8.988890647888184 |
458 | DUK | 1982-01-06 | 9.04336929321289 |
459 | DUK | 1982-01-07 | 8.988890647888184 |
460 | DUK | 1982-01-08 | 8.934412956237793 |
461 | DUK | 1982-01-11 | 8.934412956237793 |
462 | DUK | 1982-01-12 | 8.988890647888184 |
463 | DUK | 1982-01-13 | 8.988890647888184 |
464 | DUK | 1982-01-14 | 9.04336929321289 |
465 | DUK | 1982-01-15 | 9.04336929321289 |
466 | DUK | 1982-01-18 | 9.097846984863281 |
467 | DUK | 1982-01-19 | 9.152324676513672 |
468 | DUK | 1982-01-20 | 9.206803321838379 |
469 | DUK | 1982-01-21 | 9.26128101348877 |
470 | DUK | 1982-01-22 | 9.370238304138184 |
471 | DUK | 1982-01-25 | 9.424715995788574 |
472 | DUK | 1982-01-26 | 9.424715995788574 |
473 | DUK | 1982-01-27 | 9.424715995788574 |
474 | DUK | 1982-01-28 | 9.533672332763672 |
475 | DUK | 1982-01-29 | 9.533672332763672 |
476 | DUK | 1982-02-01 | 9.370238304138184 |
477 | DUK | 1982-02-02 | 9.370238304138184 |
478 | DUK | 1982-02-03 | 9.26128101348877 |
479 | DUK | 1982-02-04 | 9.26128101348877 |
480 | DUK | 1982-02-05 | 9.04336929321289 |
481 | DUK | 1982-02-08 | 9.097846984863281 |
482 | DUK | 1982-02-09 | 9.097846984863281 |
483 | DUK | 1982-02-10 | 9.26128101348877 |
484 | DUK | 1982-02-11 | 9.26128101348877 |
485 | DUK | 1982-02-12 | 9.31575870513916 |
486 | DUK | 1982-02-16 | 9.26128101348877 |
487 | DUK | 1982-02-17 | 9.31575870513916 |
488 | DUK | 1982-02-18 | 9.424715995788574 |
489 | DUK | 1982-02-19 | 9.479193687438965 |
490 | DUK | 1982-02-22 | 9.479193687438965 |
491 | DUK | 1982-02-23 | 9.642627716064453 |
492 | DUK | 1982-02-24 | 9.806062698364258 |
493 | DUK | 1982-02-25 | 9.75158405303955 |
494 | DUK | 1982-02-26 | 9.642627716064453 |
495 | DUK | 1982-03-01 | 9.806062698364258 |
496 | DUK | 1982-03-02 | 10.078453063964844 |
497 | DUK | 1982-03-03 | 9.915019035339355 |
498 | DUK | 1982-03-04 | 9.915019035339355 |
499 | DUK | 1982-03-05 | 10.023975372314453 |
500 | DUK | 1982-03-08 | 10.132930755615234 |
501 | DUK | 1982-03-09 | 10.078453063964844 |
502 | DUK | 1982-03-10 | 10.132930755615234 |
503 | DUK | 1982-03-11 | 10.023975372314453 |
504 | DUK | 1982-03-12 | 10.078453063964844 |
505 | DUK | 1982-03-15 | 10.023975372314453 |
506 | DUK | 1982-03-16 | 10.023975372314453 |
507 | DUK | 1982-03-17 | 9.969496726989746 |
508 | DUK | 1982-03-18 | 9.969496726989746 |
509 | DUK | 1982-03-19 | 10.023975372314453 |
510 | DUK | 1982-03-22 | 9.969496726989746 |
511 | DUK | 1982-03-23 | 10.023975372314453 |
512 | DUK | 1982-03-24 | 9.915019035339355 |
513 | DUK | 1982-03-25 | 9.915019035339355 |
514 | DUK | 1982-03-26 | 9.915019035339355 |
515 | DUK | 1982-03-29 | 9.806062698364258 |
516 | DUK | 1982-03-30 | 9.806062698364258 |
517 | DUK | 1982-03-31 | 9.75158405303955 |
518 | DUK | 1982-04-01 | 9.806062698364258 |
519 | DUK | 1982-04-02 | 9.860541343688965 |
520 | DUK | 1982-04-05 | 9.860541343688965 |
521 | DUK | 1982-04-06 | 9.806062698364258 |
522 | DUK | 1982-04-07 | 9.806062698364258 |
523 | DUK | 1982-04-08 | 9.860541343688965 |
524 | DUK | 1982-04-12 | 9.860541343688965 |
525 | DUK | 1982-04-13 | 9.915019035339355 |
526 | DUK | 1982-04-14 | 9.915019035339355 |
527 | DUK | 1982-04-15 | 9.969496726989746 |
528 | DUK | 1982-04-16 | 10.023975372314453 |
529 | DUK | 1982-04-19 | 10.078453063964844 |
530 | DUK | 1982-04-20 | 10.023975372314453 |
531 | DUK | 1982-04-21 | 10.023975372314453 |
532 | DUK | 1982-04-22 | 10.078453063964844 |
533 | DUK | 1982-04-23 | 10.132930755615234 |
534 | DUK | 1982-04-26 | 10.241888046264648 |
535 | DUK | 1982-04-27 | 10.187409400939941 |
536 | DUK | 1982-04-28 | 10.187409400939941 |
537 | DUK | 1982-04-29 | 10.241888046264648 |
538 | DUK | 1982-04-30 | 10.132930755615234 |
539 | DUK | 1982-05-03 | 10.078453063964844 |
540 | DUK | 1982-05-04 | 10.187409400939941 |
541 | DUK | 1982-05-05 | 10.187409400939941 |
542 | DUK | 1982-05-06 | 10.350844383239746 |
543 | DUK | 1982-05-07 | 10.405322074890137 |
544 | DUK | 1982-05-10 | 10.405322074890137 |
545 | DUK | 1982-05-11 | 10.241888046264648 |
546 | DUK | 1982-05-12 | 10.132930755615234 |
547 | DUK | 1982-05-13 | 10.187409400939941 |
548 | DUK | 1982-05-14 | 10.187409400939941 |
549 | DUK | 1982-05-17 | 9.588150024414062 |
550 | DUK | 1982-05-18 | 9.588150024414062 |
551 | DUK | 1982-05-19 | 9.479193687438965 |
552 | DUK | 1982-05-20 | 9.642627716064453 |
553 | DUK | 1982-05-21 | 9.75158405303955 |
554 | DUK | 1982-05-24 | 9.588150024414062 |
555 | DUK | 1982-05-25 | 9.588150024414062 |
556 | DUK | 1982-05-26 | 9.642627716064453 |
557 | DUK | 1982-05-27 | 9.642627716064453 |
558 | DUK | 1982-05-28 | 9.588150024414062 |
559 | DUK | 1982-06-01 | 9.69710636138916 |
560 | DUK | 1982-06-02 | 9.75158405303955 |
561 | DUK | 1982-06-03 | 9.69710636138916 |
562 | DUK | 1982-06-04 | 9.642627716064453 |
563 | DUK | 1982-06-07 | 9.642627716064453 |
564 | DUK | 1982-06-08 | 9.588150024414062 |
565 | DUK | 1982-06-09 | 9.533672332763672 |
566 | DUK | 1982-06-10 | 9.588150024414062 |
567 | DUK | 1982-06-11 | 9.69710636138916 |
568 | DUK | 1982-06-14 | 9.69710636138916 |
569 | DUK | 1982-06-15 | 9.533672332763672 |
570 | DUK | 1982-06-16 | 9.370238304138184 |
571 | DUK | 1982-06-17 | 8.988890647888184 |
572 | DUK | 1982-06-18 | 8.934412956237793 |
573 | DUK | 1982-06-21 | 8.879934310913086 |
574 | DUK | 1982-06-22 | 8.988890647888184 |
575 | DUK | 1982-06-23 | 9.152324676513672 |
576 | DUK | 1982-06-24 | 9.152324676513672 |
577 | DUK | 1982-06-25 | 9.097846984863281 |
578 | DUK | 1982-06-28 | 9.152324676513672 |
579 | DUK | 1982-06-29 | 9.206803321838379 |
580 | DUK | 1982-06-30 | 9.370238304138184 |
581 | DUK | 1982-07-01 | 9.31575870513916 |
582 | DUK | 1982-07-02 | 9.26128101348877 |
583 | DUK | 1982-07-06 | 9.26128101348877 |
584 | DUK | 1982-07-07 | 9.31575870513916 |
585 | DUK | 1982-07-08 | 9.533672332763672 |
586 | DUK | 1982-07-09 | 9.69710636138916 |
587 | DUK | 1982-07-12 | 9.69710636138916 |
588 | DUK | 1982-07-13 | 9.69710636138916 |
589 | DUK | 1982-07-14 | 9.424715995788574 |
590 | DUK | 1982-07-15 | 9.424715995788574 |
591 | DUK | 1982-07-16 | 9.479193687438965 |
592 | DUK | 1982-07-19 | 9.479193687438965 |
593 | DUK | 1982-07-20 | 9.588150024414062 |
594 | DUK | 1982-07-21 | 9.479193687438965 |
595 | DUK | 1982-07-22 | 9.370238304138184 |
596 | DUK | 1982-07-23 | 9.31575870513916 |
597 | DUK | 1982-07-26 | 9.26128101348877 |
598 | DUK | 1982-07-27 | 8.988890647888184 |
599 | DUK | 1982-07-28 | 8.988890647888184 |
600 | DUK | 1982-07-29 | 9.152324676513672 |
601 | DUK | 1982-07-30 | 9.206803321838379 |
602 | DUK | 1982-08-02 | 9.424715995788574 |
603 | DUK | 1982-08-03 | 9.479193687438965 |
604 | DUK | 1982-08-04 | 9.533672332763672 |
605 | DUK | 1982-08-05 | 9.424715995788574 |
606 | DUK | 1982-08-06 | 9.424715995788574 |
607 | DUK | 1982-08-09 | 9.26128101348877 |
608 | DUK | 1982-08-10 | 9.370238304138184 |
609 | DUK | 1982-08-11 | 9.31575870513916 |
610 | DUK | 1982-08-12 | 9.31575870513916 |
611 | DUK | 1982-08-13 | 9.533672332763672 |
612 | DUK | 1982-08-16 | 9.424715995788574 |
613 | DUK | 1982-08-17 | 9.69710636138916 |
614 | DUK | 1982-08-18 | 9.642627716064453 |
615 | DUK | 1982-08-19 | 9.69710636138916 |
616 | DUK | 1982-08-20 | 9.969496726989746 |
617 | DUK | 1982-08-23 | 9.915019035339355 |
618 | DUK | 1982-08-24 | 9.969496726989746 |
619 | DUK | 1982-08-25 | 10.078453063964844 |
620 | DUK | 1982-08-26 | 10.187409400939941 |
621 | DUK | 1982-08-27 | 9.915019035339355 |
622 | DUK | 1982-08-30 | 9.75158405303955 |
623 | DUK | 1982-08-31 | 9.860541343688965 |
624 | DUK | 1982-09-01 | 9.860541343688965 |
625 | DUK | 1982-09-02 | 9.75158405303955 |
626 | DUK | 1982-09-03 | 10.078453063964844 |
627 | DUK | 1982-09-07 | 9.860541343688965 |
628 | DUK | 1982-09-08 | 9.806062698364258 |
629 | DUK | 1982-09-09 | 10.241888046264648 |
630 | DUK | 1982-09-10 | 9.69710636138916 |
631 | DUK | 1982-09-13 | 9.860541343688965 |
632 | DUK | 1982-09-14 | 9.860541343688965 |
633 | DUK | 1982-09-15 | 9.860541343688965 |
634 | DUK | 1982-09-16 | 9.806062698364258 |
635 | DUK | 1982-09-17 | 9.806062698364258 |
636 | DUK | 1982-09-20 | 9.69710636138916 |
637 | DUK | 1982-09-21 | 9.75158405303955 |
638 | DUK | 1982-09-22 | 9.806062698364258 |
639 | DUK | 1982-09-23 | 9.642627716064453 |
640 | DUK | 1982-09-24 | 9.75158405303955 |
641 | DUK | 1982-09-27 | 9.31575870513916 |
642 | DUK | 1982-09-28 | 9.206803321838379 |
643 | DUK | 1982-09-29 | 9.152324676513672 |
644 | DUK | 1982-09-30 | 9.206803321838379 |
645 | DUK | 1982-10-01 | 9.424715995788574 |
646 | DUK | 1982-10-04 | 9.370238304138184 |
647 | DUK | 1982-10-05 | 9.424715995788574 |
648 | DUK | 1982-10-06 | 9.533672332763672 |
649 | DUK | 1982-10-07 | 9.69710636138916 |
650 | DUK | 1982-10-08 | 9.75158405303955 |
651 | DUK | 1982-10-11 | 9.969496726989746 |
652 | DUK | 1982-10-12 | 9.915019035339355 |
653 | DUK | 1982-10-13 | 9.969496726989746 |
654 | DUK | 1982-10-14 | 9.860541343688965 |
655 | DUK | 1982-10-15 | 9.806062698364258 |
656 | DUK | 1982-10-18 | 9.75158405303955 |
657 | DUK | 1982-10-19 | 9.642627716064453 |
658 | DUK | 1982-10-20 | 9.533672332763672 |
659 | DUK | 1982-10-21 | 9.26128101348877 |
660 | DUK | 1982-10-22 | 9.424715995788574 |
661 | DUK | 1982-10-25 | 9.26128101348877 |
662 | DUK | 1982-10-26 | 9.26128101348877 |
663 | DUK | 1982-10-27 | 9.206803321838379 |
664 | DUK | 1982-10-28 | 9.04336929321289 |
665 | DUK | 1982-10-29 | 9.206803321838379 |
666 | DUK | 1982-11-01 | 9.424715995788574 |
667 | DUK | 1982-11-02 | 9.806062698364258 |
668 | DUK | 1982-11-03 | 10.023975372314453 |
669 | DUK | 1982-11-04 | 9.969496726989746 |
670 | DUK | 1982-11-05 | 9.642627716064453 |
671 | DUK | 1982-11-08 | 9.588150024414062 |
672 | DUK | 1982-11-09 | 9.588150024414062 |
673 | DUK | 1982-11-10 | 9.588150024414062 |
674 | DUK | 1982-11-11 | 9.479193687438965 |
675 | DUK | 1982-11-12 | 9.424715995788574 |
676 | DUK | 1982-11-15 | 9.424715995788574 |
677 | DUK | 1982-11-16 | 9.206803321838379 |
678 | DUK | 1982-11-17 | 9.588150024414062 |
679 | DUK | 1982-11-18 | 9.533672332763672 |
680 | DUK | 1982-11-19 | 9.31575870513916 |
681 | DUK | 1982-11-22 | 9.370238304138184 |
682 | DUK | 1982-11-23 | 9.370238304138184 |
683 | DUK | 1982-11-24 | 9.370238304138184 |
684 | DUK | 1982-11-26 | 9.26128101348877 |
685 | DUK | 1982-11-29 | 9.152324676513672 |
686 | DUK | 1982-11-30 | 9.152324676513672 |
687 | DUK | 1982-12-01 | 9.097846984863281 |
688 | DUK | 1982-12-02 | 9.206803321838379 |
689 | DUK | 1982-12-03 | 9.152324676513672 |
690 | DUK | 1982-12-06 | 9.152324676513672 |
691 | DUK | 1982-12-07 | 9.152324676513672 |
692 | DUK | 1982-12-08 | 9.206803321838379 |
693 | DUK | 1982-12-09 | 9.206803321838379 |
694 | DUK | 1982-12-10 | 9.26128101348877 |
695 | DUK | 1982-12-13 | 9.31575870513916 |
696 | DUK | 1982-12-14 | 9.424715995788574 |
697 | DUK | 1982-12-15 | 9.31575870513916 |
698 | DUK | 1982-12-16 | 9.370238304138184 |
699 | DUK | 1982-12-17 | 9.479193687438965 |
700 | DUK | 1982-12-20 | 9.588150024414062 |
701 | DUK | 1982-12-21 | 9.75158405303955 |
702 | DUK | 1982-12-22 | 9.75158405303955 |
703 | DUK | 1982-12-23 | 9.915019035339355 |
704 | DUK | 1982-12-27 | 10.132930755615234 |
705 | DUK | 1982-12-28 | 10.132930755615234 |
706 | DUK | 1982-12-29 | 10.078453063964844 |
707 | DUK | 1982-12-30 | 10.132930755615234 |
708 | DUK | 1982-12-31 | 10.132930755615234 |
709 | DUK | 1983-01-03 | 10.078453063964844 |
710 | DUK | 1983-01-04 | 10.023975372314453 |
711 | DUK | 1983-01-05 | 10.078453063964844 |
712 | DUK | 1983-01-06 | 10.023975372314453 |
713 | DUK | 1983-01-07 | 10.023975372314453 |
714 | DUK | 1983-01-10 | 10.023975372314453 |
715 | DUK | 1983-01-11 | 10.078453063964844 |
716 | DUK | 1983-01-12 | 10.132930755615234 |
717 | DUK | 1983-01-13 | 10.078453063964844 |
718 | DUK | 1983-01-14 | 10.187409400939941 |
719 | DUK | 1983-01-17 | 10.132930755615234 |
720 | DUK | 1983-01-18 | 10.350844383239746 |
721 | DUK | 1983-01-19 | 10.187409400939941 |
722 | DUK | 1983-01-20 | 10.187409400939941 |
723 | DUK | 1983-01-21 | 10.132930755615234 |
724 | DUK | 1983-01-24 | 10.023975372314453 |
725 | DUK | 1983-01-25 | 10.132930755615234 |
726 | DUK | 1983-01-26 | 10.132930755615234 |
727 | DUK | 1983-01-27 | 10.350844383239746 |
728 | DUK | 1983-01-28 | 10.296365737915039 |
729 | DUK | 1983-01-31 | 10.187409400939941 |
730 | DUK | 1983-02-01 | 10.187409400939941 |
731 | DUK | 1983-02-02 | 10.187409400939941 |
732 | DUK | 1983-02-03 | 10.296365737915039 |
733 | DUK | 1983-02-04 | 10.350844383239746 |
734 | DUK | 1983-02-07 | 10.459799766540527 |
735 | DUK | 1983-02-08 | 10.405322074890137 |
736 | DUK | 1983-02-09 | 10.187409400939941 |
737 | DUK | 1983-02-10 | 10.187409400939941 |
738 | DUK | 1983-02-11 | 10.023975372314453 |
739 | DUK | 1983-02-14 | 9.75158405303955 |
740 | DUK | 1983-02-15 | 9.860541343688965 |
741 | DUK | 1983-02-16 | 9.75158405303955 |
742 | DUK | 1983-02-17 | 9.75158405303955 |
743 | DUK | 1983-02-18 | 9.69710636138916 |
744 | DUK | 1983-02-22 | 9.642627716064453 |
745 | DUK | 1983-02-23 | 9.642627716064453 |
746 | DUK | 1983-02-24 | 9.75158405303955 |
747 | DUK | 1983-02-25 | 9.860541343688965 |
748 | DUK | 1983-02-28 | 9.915019035339355 |
749 | DUK | 1983-03-01 | 10.078453063964844 |
750 | DUK | 1983-03-02 | 9.969496726989746 |
751 | DUK | 1983-03-03 | 10.023975372314453 |
752 | DUK | 1983-03-04 | 10.023975372314453 |
753 | DUK | 1983-03-07 | 10.132930755615234 |
754 | DUK | 1983-03-08 | 10.078453063964844 |
755 | DUK | 1983-03-09 | 10.132930755615234 |
756 | DUK | 1983-03-10 | 9.806062698364258 |
757 | DUK | 1983-03-11 | 9.915019035339355 |
758 | DUK | 1983-03-14 | 9.915019035339355 |
759 | DUK | 1983-03-15 | 10.023975372314453 |
760 | DUK | 1983-03-16 | 9.969496726989746 |
761 | DUK | 1983-03-17 | 9.969496726989746 |
762 | DUK | 1983-03-18 | 9.969496726989746 |
763 | DUK | 1983-03-21 | 10.023975372314453 |
764 | DUK | 1983-03-22 | 10.023975372314453 |
765 | DUK | 1983-03-23 | 9.969496726989746 |
766 | DUK | 1983-03-24 | 9.969496726989746 |
767 | DUK | 1983-03-25 | 9.860541343688965 |
768 | DUK | 1983-03-28 | 9.860541343688965 |
769 | DUK | 1983-03-29 | 9.860541343688965 |
770 | DUK | 1983-03-30 | 9.915019035339355 |
771 | DUK | 1983-03-31 | 9.806062698364258 |
772 | DUK | 1983-04-04 | 9.915019035339355 |
773 | DUK | 1983-04-05 | 10.132930755615234 |
774 | DUK | 1983-04-06 | 10.078453063964844 |
775 | DUK | 1983-04-07 | 10.132930755615234 |
776 | DUK | 1983-04-08 | 10.132930755615234 |
777 | DUK | 1983-04-11 | 10.241888046264648 |
778 | DUK | 1983-04-12 | 10.296365737915039 |
779 | DUK | 1983-04-13 | 10.296365737915039 |
780 | DUK | 1983-04-14 | 10.296365737915039 |
781 | DUK | 1983-04-15 | 10.296365737915039 |
782 | DUK | 1983-04-18 | 10.296365737915039 |
783 | DUK | 1983-04-19 | 10.241888046264648 |
784 | DUK | 1983-04-20 | 10.405322074890137 |
785 | DUK | 1983-04-21 | 10.241888046264648 |
786 | DUK | 1983-04-22 | 10.296365737915039 |
787 | DUK | 1983-04-25 | 10.296365737915039 |
788 | DUK | 1983-04-26 | 10.350844383239746 |
789 | DUK | 1983-04-27 | 10.241888046264648 |
790 | DUK | 1983-04-28 | 10.187409400939941 |
791 | DUK | 1983-04-29 | 10.078453063964844 |
792 | DUK | 1983-05-02 | 10.132930755615234 |
793 | DUK | 1983-05-03 | 10.187409400939941 |
794 | DUK | 1983-05-04 | 10.296365737915039 |
795 | DUK | 1983-05-05 | 10.296365737915039 |
796 | DUK | 1983-05-06 | 10.459799766540527 |
797 | DUK | 1983-05-09 | 10.296365737915039 |
798 | DUK | 1983-05-10 | 10.350844383239746 |
799 | DUK | 1983-05-11 | 10.296365737915039 |
800 | DUK | 1983-05-12 | 10.296365737915039 |
801 | DUK | 1983-05-13 | 10.241888046264648 |
802 | DUK | 1983-05-16 | 9.915019035339355 |
803 | DUK | 1983-05-17 | 9.915019035339355 |
804 | DUK | 1983-05-18 | 9.969496726989746 |
805 | DUK | 1983-05-19 | 9.969496726989746 |
806 | DUK | 1983-05-20 | 9.969496726989746 |
807 | DUK | 1983-05-23 | 9.969496726989746 |
808 | DUK | 1983-05-24 | 10.132930755615234 |
809 | DUK | 1983-05-25 | 9.969496726989746 |
810 | DUK | 1983-05-26 | 10.023975372314453 |
811 | DUK | 1983-05-27 | 10.078453063964844 |
812 | DUK | 1983-05-31 | 10.023975372314453 |
813 | DUK | 1983-06-01 | 9.969496726989746 |
814 | DUK | 1983-06-02 | 10.023975372314453 |
815 | DUK | 1983-06-03 | 10.023975372314453 |
816 | DUK | 1983-06-06 | 9.969496726989746 |
817 | DUK | 1983-06-07 | 9.969496726989746 |
818 | DUK | 1983-06-08 | 9.860541343688965 |
819 | DUK | 1983-06-09 | 9.806062698364258 |
820 | DUK | 1983-06-10 | 9.860541343688965 |
821 | DUK | 1983-06-13 | 9.969496726989746 |
822 | DUK | 1983-06-14 | 9.860541343688965 |
823 | DUK | 1983-06-15 | 9.915019035339355 |
824 | DUK | 1983-06-16 | 9.915019035339355 |
825 | DUK | 1983-06-17 | 9.969496726989746 |
826 | DUK | 1983-06-20 | 9.860541343688965 |
827 | DUK | 1983-06-21 | 9.860541343688965 |
828 | DUK | 1983-06-22 | 9.915019035339355 |
829 | DUK | 1983-06-23 | 9.860541343688965 |
830 | DUK | 1983-06-24 | 9.806062698364258 |
831 | DUK | 1983-06-27 | 9.860541343688965 |
832 | DUK | 1983-06-28 | 9.860541343688965 |
833 | DUK | 1983-06-29 | 9.860541343688965 |
834 | DUK | 1983-06-30 | 9.915019035339355 |
835 | DUK | 1983-07-01 | 9.806062698364258 |
836 | DUK | 1983-07-05 | 9.806062698364258 |
837 | DUK | 1983-07-06 | 9.860541343688965 |
838 | DUK | 1983-07-07 | 9.969496726989746 |
839 | DUK | 1983-07-08 | 9.969496726989746 |
840 | DUK | 1983-07-11 | 10.132930755615234 |
841 | DUK | 1983-07-12 | 10.023975372314453 |
842 | DUK | 1983-07-13 | 10.078453063964844 |
843 | DUK | 1983-07-14 | 10.078453063964844 |
844 | DUK | 1983-07-15 | 10.023975372314453 |
845 | DUK | 1983-07-18 | 10.132930755615234 |
846 | DUK | 1983-07-19 | 10.187409400939941 |
847 | DUK | 1983-07-20 | 10.241888046264648 |
848 | DUK | 1983-07-21 | 10.296365737915039 |
849 | DUK | 1983-07-22 | 10.241888046264648 |
850 | DUK | 1983-07-25 | 10.187409400939941 |
851 | DUK | 1983-07-26 | 10.187409400939941 |
852 | DUK | 1983-07-27 | 10.078453063964844 |
853 | DUK | 1983-07-28 | 9.860541343688965 |
854 | DUK | 1983-07-29 | 9.915019035339355 |
855 | DUK | 1983-08-01 | 9.860541343688965 |
856 | DUK | 1983-08-02 | 10.023975372314453 |
857 | DUK | 1983-08-03 | 10.023975372314453 |
858 | DUK | 1983-08-04 | 9.969496726989746 |
859 | DUK | 1983-08-05 | 9.969496726989746 |
860 | DUK | 1983-08-08 | 9.860541343688965 |
861 | DUK | 1983-08-09 | 9.860541343688965 |
862 | DUK | 1983-08-10 | 9.806062698364258 |
863 | DUK | 1983-08-11 | 9.806062698364258 |
864 | DUK | 1983-08-12 | 9.860541343688965 |
865 | DUK | 1983-08-15 | 9.588150024414062 |
866 | DUK | 1983-08-16 | 9.588150024414062 |
867 | DUK | 1983-08-17 | 9.588150024414062 |
868 | DUK | 1983-08-18 | 9.533672332763672 |
869 | DUK | 1983-08-19 | 9.533672332763672 |
870 | DUK | 1983-08-22 | 9.588150024414062 |
871 | DUK | 1983-08-23 | 9.533672332763672 |
872 | DUK | 1983-08-24 | 9.533672332763672 |
873 | DUK | 1983-08-25 | 9.533672332763672 |
874 | DUK | 1983-08-26 | 9.588150024414062 |
875 | DUK | 1983-08-29 | 9.533672332763672 |
876 | DUK | 1983-08-30 | 9.533672332763672 |
877 | DUK | 1983-08-31 | 9.588150024414062 |
878 | DUK | 1983-09-01 | 9.588150024414062 |
879 | DUK | 1983-09-02 | 9.642627716064453 |
880 | DUK | 1983-09-06 | 9.69710636138916 |
881 | DUK | 1983-09-07 | 9.75158405303955 |
882 | DUK | 1983-09-08 | 9.75158405303955 |
883 | DUK | 1983-09-09 | 9.915019035339355 |
884 | DUK | 1983-09-12 | 10.023975372314453 |
885 | DUK | 1983-09-13 | 10.078453063964844 |
886 | DUK | 1983-09-14 | 10.078453063964844 |
887 | DUK | 1983-09-15 | 10.023975372314453 |
888 | DUK | 1983-09-16 | 10.187409400939941 |
889 | DUK | 1983-09-19 | 10.187409400939941 |
890 | DUK | 1983-09-20 | 10.241888046264648 |
891 | DUK | 1983-09-21 | 10.296365737915039 |
892 | DUK | 1983-09-22 | 10.241888046264648 |
893 | DUK | 1983-09-23 | 10.241888046264648 |
894 | DUK | 1983-09-26 | 10.405322074890137 |
895 | DUK | 1983-09-27 | 10.350844383239746 |
896 | DUK | 1983-09-28 | 10.405322074890137 |
897 | DUK | 1983-09-29 | 10.350844383239746 |
898 | DUK | 1983-09-30 | 10.514278411865234 |
899 | DUK | 1983-10-03 | 10.677713394165039 |
900 | DUK | 1983-10-04 | 11.004581451416016 |
901 | DUK | 1983-10-05 | 11.004581451416016 |
902 | DUK | 1983-10-06 | 11.16801643371582 |
903 | DUK | 1983-10-07 | 11.059059143066406 |
904 | DUK | 1983-10-10 | 11.004581451416016 |
905 | DUK | 1983-10-11 | 10.78666877746582 |
906 | DUK | 1983-10-12 | 10.623233795166016 |
907 | DUK | 1983-10-13 | 10.623233795166016 |
908 | DUK | 1983-10-14 | 10.677713394165039 |
909 | DUK | 1983-10-17 | 10.78666877746582 |
910 | DUK | 1983-10-18 | 10.78666877746582 |
911 | DUK | 1983-10-19 | 10.841147422790527 |
912 | DUK | 1983-10-20 | 10.950102806091309 |
913 | DUK | 1983-10-21 | 11.004581451416016 |
914 | DUK | 1983-10-24 | 11.059059143066406 |
915 | DUK | 1983-10-25 | 11.113537788391113 |
916 | DUK | 1983-10-26 | 11.222494125366211 |
917 | DUK | 1983-10-27 | 11.222494125366211 |
918 | DUK | 1983-10-28 | 11.331450462341309 |
919 | DUK | 1983-10-31 | 11.331450462341309 |
920 | DUK | 1983-11-01 | 11.3859281539917 |
921 | DUK | 1983-11-02 | 11.49488353729248 |
922 | DUK | 1983-11-03 | 11.276971817016602 |
923 | DUK | 1983-11-04 | 11.113537788391113 |
924 | DUK | 1983-11-07 | 11.16801643371582 |
925 | DUK | 1983-11-08 | 11.004581451416016 |
926 | DUK | 1983-11-09 | 11.222494125366211 |
927 | DUK | 1983-11-10 | 11.113537788391113 |
928 | DUK | 1983-11-11 | 11.16801643371582 |
929 | DUK | 1983-11-14 | 11.113537788391113 |
930 | DUK | 1983-11-15 | 11.113537788391113 |
931 | DUK | 1983-11-16 | 11.16801643371582 |
932 | DUK | 1983-11-17 | 11.113537788391113 |
933 | DUK | 1983-11-18 | 11.113537788391113 |
934 | DUK | 1983-11-21 | 11.113537788391113 |
935 | DUK | 1983-11-22 | 11.276971817016602 |
936 | DUK | 1983-11-23 | 11.276971817016602 |
937 | DUK | 1983-11-25 | 11.276971817016602 |
938 | DUK | 1983-11-28 | 11.16801643371582 |
939 | DUK | 1983-11-29 | 11.113537788391113 |
940 | DUK | 1983-11-30 | 11.113537788391113 |
941 | DUK | 1983-12-01 | 10.841147422790527 |
942 | DUK | 1983-12-02 | 10.841147422790527 |
943 | DUK | 1983-12-05 | 10.841147422790527 |
944 | DUK | 1983-12-06 | 10.950102806091309 |
945 | DUK | 1983-12-07 | 11.059059143066406 |
946 | DUK | 1983-12-08 | 11.004581451416016 |
947 | DUK | 1983-12-09 | 10.950102806091309 |
948 | DUK | 1983-12-12 | 11.004581451416016 |
949 | DUK | 1983-12-13 | 11.004581451416016 |
950 | DUK | 1983-12-14 | 11.004581451416016 |
951 | DUK | 1983-12-15 | 10.950102806091309 |
952 | DUK | 1983-12-16 | 10.895625114440918 |
953 | DUK | 1983-12-19 | 10.895625114440918 |
954 | DUK | 1983-12-20 | 11.004581451416016 |
955 | DUK | 1983-12-21 | 11.004581451416016 |
956 | DUK | 1983-12-22 | 11.004581451416016 |
957 | DUK | 1983-12-23 | 10.841147422790527 |
958 | DUK | 1983-12-27 | 10.895625114440918 |
959 | DUK | 1983-12-28 | 10.950102806091309 |
960 | DUK | 1983-12-29 | 11.004581451416016 |
961 | DUK | 1983-12-30 | 10.950102806091309 |
962 | DUK | 1984-01-03 | 10.895625114440918 |
963 | DUK | 1984-01-04 | 11.059059143066406 |
964 | DUK | 1984-01-05 | 11.059059143066406 |
965 | DUK | 1984-01-06 | 11.16801643371582 |
966 | DUK | 1984-01-09 | 11.16801643371582 |
967 | DUK | 1984-01-10 | 11.222494125366211 |
968 | DUK | 1984-01-11 | 11.16801643371582 |
969 | DUK | 1984-01-12 | 11.276971817016602 |
970 | DUK | 1984-01-13 | 11.276971817016602 |
971 | DUK | 1984-01-16 | 10.895625114440918 |
972 | DUK | 1984-01-17 | 10.950102806091309 |
973 | DUK | 1984-01-18 | 11.004581451416016 |
974 | DUK | 1984-01-19 | 10.895625114440918 |
975 | DUK | 1984-01-20 | 10.895625114440918 |
976 | DUK | 1984-01-23 | 10.841147422790527 |
977 | DUK | 1984-01-24 | 10.78666877746582 |
978 | DUK | 1984-01-25 | 10.568756103515625 |
979 | DUK | 1984-01-26 | 10.677713394165039 |
980 | DUK | 1984-01-27 | 10.623233795166016 |
981 | DUK | 1984-01-30 | 10.78666877746582 |
982 | DUK | 1984-01-31 | 10.841147422790527 |
983 | DUK | 1984-02-01 | 10.950102806091309 |
984 | DUK | 1984-02-02 | 10.895625114440918 |
985 | DUK | 1984-02-03 | 11.004581451416016 |
986 | DUK | 1984-02-06 | 10.950102806091309 |
987 | DUK | 1984-02-07 | 10.950102806091309 |
988 | DUK | 1984-02-08 | 11.059059143066406 |
989 | DUK | 1984-02-09 | 10.78666877746582 |
990 | DUK | 1984-02-10 | 10.350844383239746 |
991 | DUK | 1984-02-13 | 10.078453063964844 |
992 | DUK | 1984-02-14 | 10.241888046264648 |
993 | DUK | 1984-02-15 | 10.405322074890137 |
994 | DUK | 1984-02-16 | 10.132930755615234 |
995 | DUK | 1984-02-17 | 10.132930755615234 |
996 | DUK | 1984-02-21 | 10.132930755615234 |
997 | DUK | 1984-02-22 | 10.132930755615234 |
998 | DUK | 1984-02-23 | 10.078453063964844 |
999 | DUK | 1984-02-24 | 10.078453063964844 |
1000 | DUK | 1984-02-27 | 9.969496726989746 |
1001 | DUK | 1984-02-28 | 9.915019035339355 |
1002 | DUK | 1984-02-29 | 9.860541343688965 |
1003 | DUK | 1984-03-01 | 9.969496726989746 |
1004 | DUK | 1984-03-02 | 10.023975372314453 |
1005 | DUK | 1984-03-05 | 9.915019035339355 |
1006 | DUK | 1984-03-06 | 9.860541343688965 |
1007 | DUK | 1984-03-07 | 9.75158405303955 |
1008 | DUK | 1984-03-08 | 9.915019035339355 |
1009 | DUK | 1984-03-09 | 9.860541343688965 |
1010 | DUK | 1984-03-12 | 9.969496726989746 |
1011 | DUK | 1984-03-13 | 10.078453063964844 |
1012 | DUK | 1984-03-14 | 10.132930755615234 |
1013 | DUK | 1984-03-15 | 10.405322074890137 |
1014 | DUK | 1984-03-16 | 10.568756103515625 |
1015 | DUK | 1984-03-19 | 10.623233795166016 |
1016 | DUK | 1984-03-20 | 10.568756103515625 |
1017 | DUK | 1984-03-21 | 10.514278411865234 |
1018 | DUK | 1984-03-22 | 10.405322074890137 |
1019 | DUK | 1984-03-23 | 10.296365737915039 |
1020 | DUK | 1984-03-26 | 10.514278411865234 |
1021 | DUK | 1984-03-27 | 10.405322074890137 |
1022 | DUK | 1984-03-28 | 10.514278411865234 |
1023 | DUK | 1984-03-29 | 10.459799766540527 |
1024 | DUK | 1984-03-30 | 10.459799766540527 |
1025 | DUK | 1984-04-02 | 10.459799766540527 |
1026 | DUK | 1984-04-03 | 10.350844383239746 |
1027 | DUK | 1984-04-04 | 10.350844383239746 |
1028 | DUK | 1984-04-05 | 10.350844383239746 |
1029 | DUK | 1984-04-06 | 10.296365737915039 |
1030 | DUK | 1984-04-09 | 10.296365737915039 |
1031 | DUK | 1984-04-10 | 10.296365737915039 |
1032 | DUK | 1984-04-11 | 10.296365737915039 |
1033 | DUK | 1984-04-12 | 10.350844383239746 |
1034 | DUK | 1984-04-13 | 10.350844383239746 |
1035 | DUK | 1984-04-16 | 10.350844383239746 |
1036 | DUK | 1984-04-17 | 10.459799766540527 |
1037 | DUK | 1984-04-18 | 10.459799766540527 |
1038 | DUK | 1984-04-19 | 10.405322074890137 |
1039 | DUK | 1984-04-23 | 10.350844383239746 |
1040 | DUK | 1984-04-24 | 10.405322074890137 |
1041 | DUK | 1984-04-25 | 10.514278411865234 |
1042 | DUK | 1984-04-26 | 10.459799766540527 |
1043 | DUK | 1984-04-27 | 10.296365737915039 |
1044 | DUK | 1984-04-30 | 10.296365737915039 |
1045 | DUK | 1984-05-01 | 10.405322074890137 |
1046 | DUK | 1984-05-02 | 10.568756103515625 |
1047 | DUK | 1984-05-03 | 10.568756103515625 |
1048 | DUK | 1984-05-04 | 10.514278411865234 |
1049 | DUK | 1984-05-07 | 10.459799766540527 |
1050 | DUK | 1984-05-08 | 10.568756103515625 |
1051 | DUK | 1984-05-09 | 10.568756103515625 |
1052 | DUK | 1984-05-10 | 10.405322074890137 |
1053 | DUK | 1984-05-11 | 10.514278411865234 |
1054 | DUK | 1984-05-14 | 10.241888046264648 |
1055 | DUK | 1984-05-15 | 10.241888046264648 |
1056 | DUK | 1984-05-16 | 10.241888046264648 |
1057 | DUK | 1984-05-17 | 10.187409400939941 |
1058 | DUK | 1984-05-18 | 10.241888046264648 |
1059 | DUK | 1984-05-21 | 10.132930755615234 |
1060 | DUK | 1984-05-22 | 10.132930755615234 |
1061 | DUK | 1984-05-23 | 10.132930755615234 |
1062 | DUK | 1984-05-24 | 10.023975372314453 |
1063 | DUK | 1984-05-25 | 10.023975372314453 |
1064 | DUK | 1984-05-29 | 9.969496726989746 |
1065 | DUK | 1984-05-30 | 9.969496726989746 |
1066 | DUK | 1984-05-31 | 10.023975372314453 |
1067 | DUK | 1984-06-01 | 10.241888046264648 |
1068 | DUK | 1984-06-04 | 10.405322074890137 |
1069 | DUK | 1984-06-05 | 10.187409400939941 |
1070 | DUK | 1984-06-06 | 10.187409400939941 |
1071 | DUK | 1984-06-07 | 10.187409400939941 |
1072 | DUK | 1984-06-08 | 10.350844383239746 |
1073 | DUK | 1984-06-11 | 10.296365737915039 |
1074 | DUK | 1984-06-12 | 10.459799766540527 |
1075 | DUK | 1984-06-13 | 10.514278411865234 |
1076 | DUK | 1984-06-14 | 10.568756103515625 |
1077 | DUK | 1984-06-15 | 10.405322074890137 |
1078 | DUK | 1984-06-18 | 10.568756103515625 |
1079 | DUK | 1984-06-19 | 10.73219108581543 |
1080 | DUK | 1984-06-20 | 10.895625114440918 |
1081 | DUK | 1984-06-21 | 10.841147422790527 |
1082 | DUK | 1984-06-22 | 10.78666877746582 |
1083 | DUK | 1984-06-25 | 10.78666877746582 |
1084 | DUK | 1984-06-26 | 10.78666877746582 |
1085 | DUK | 1984-06-27 | 10.623233795166016 |
1086 | DUK | 1984-06-28 | 10.623233795166016 |
1087 | DUK | 1984-06-29 | 10.677713394165039 |
1088 | DUK | 1984-07-02 | 10.623233795166016 |
1089 | DUK | 1984-07-03 | 10.73219108581543 |
1090 | DUK | 1984-07-05 | 10.841147422790527 |
1091 | DUK | 1984-07-06 | 11.004581451416016 |
1092 | DUK | 1984-07-09 | 10.950102806091309 |
1093 | DUK | 1984-07-10 | 10.895625114440918 |
1094 | DUK | 1984-07-11 | 10.841147422790527 |
1095 | DUK | 1984-07-12 | 10.78666877746582 |
1096 | DUK | 1984-07-13 | 10.950102806091309 |
1097 | DUK | 1984-07-16 | 11.004581451416016 |
1098 | DUK | 1984-07-17 | 11.16801643371582 |
1099 | DUK | 1984-07-18 | 11.16801643371582 |
1100 | DUK | 1984-07-19 | 11.16801643371582 |
1101 | DUK | 1984-07-20 | 11.113537788391113 |
1102 | DUK | 1984-07-23 | 11.113537788391113 |
1103 | DUK | 1984-07-24 | 11.059059143066406 |
1104 | DUK | 1984-07-25 | 11.113537788391113 |
1105 | DUK | 1984-07-26 | 11.222494125366211 |
1106 | DUK | 1984-07-27 | 11.16801643371582 |
1107 | DUK | 1984-07-30 | 11.113537788391113 |
1108 | DUK | 1984-07-31 | 11.059059143066406 |
1109 | DUK | 1984-08-01 | 11.16801643371582 |
1110 | DUK | 1984-08-02 | 11.3859281539917 |
1111 | DUK | 1984-08-03 | 11.49488353729248 |
1112 | DUK | 1984-08-06 | 11.49488353729248 |
1113 | DUK | 1984-08-07 | 11.49488353729248 |
1114 | DUK | 1984-08-08 | 11.49488353729248 |
1115 | DUK | 1984-08-09 | 11.658319473266602 |
1116 | DUK | 1984-08-10 | 11.658319473266602 |
1117 | DUK | 1984-08-13 | 11.276971817016602 |
1118 | DUK | 1984-08-14 | 11.059059143066406 |
1119 | DUK | 1984-08-15 | 11.059059143066406 |
1120 | DUK | 1984-08-16 | 11.222494125366211 |
1121 | DUK | 1984-08-17 | 11.16801643371582 |
1122 | DUK | 1984-08-20 | 11.113537788391113 |
1123 | DUK | 1984-08-21 | 10.950102806091309 |
1124 | DUK | 1984-08-22 | 11.549363136291504 |
1125 | DUK | 1984-08-23 | 11.49488353729248 |
1126 | DUK | 1984-08-24 | 11.49488353729248 |
1127 | DUK | 1984-08-27 | 11.49488353729248 |
1128 | DUK | 1984-08-28 | 11.44040584564209 |
1129 | DUK | 1984-08-29 | 11.3859281539917 |
1130 | DUK | 1984-08-30 | 11.44040584564209 |
1131 | DUK | 1984-08-31 | 11.3859281539917 |
1132 | DUK | 1984-09-04 | 11.276971817016602 |
1133 | DUK | 1984-09-05 | 11.3859281539917 |
1134 | DUK | 1984-09-06 | 11.3859281539917 |
1135 | DUK | 1984-09-07 | 11.3859281539917 |
1136 | DUK | 1984-09-10 | 11.331450462341309 |
1137 | DUK | 1984-09-11 | 11.331450462341309 |
1138 | DUK | 1984-09-12 | 11.331450462341309 |
1139 | DUK | 1984-09-13 | 11.49488353729248 |
1140 | DUK | 1984-09-14 | 11.658319473266602 |
1141 | DUK | 1984-09-17 | 11.44040584564209 |
1142 | DUK | 1984-09-18 | 11.658319473266602 |
1143 | DUK | 1984-09-19 | 11.712797164916992 |
1144 | DUK | 1984-09-20 | 11.930708885192871 |
1145 | DUK | 1984-09-21 | 11.821752548217773 |
1146 | DUK | 1984-09-24 | 11.821752548217773 |
1147 | DUK | 1984-09-25 | 11.87623119354248 |
1148 | DUK | 1984-09-26 | 12.039666175842285 |
1149 | DUK | 1984-09-27 | 12.039666175842285 |
1150 | DUK | 1984-09-28 | 12.039666175842285 |
1151 | DUK | 1984-10-01 | 11.985187530517578 |
1152 | DUK | 1984-10-02 | 11.87623119354248 |
1153 | DUK | 1984-10-03 | 11.930708885192871 |
1154 | DUK | 1984-10-04 | 11.930708885192871 |
1155 | DUK | 1984-10-05 | 11.985187530517578 |
1156 | DUK | 1984-10-08 | 11.985187530517578 |
1157 | DUK | 1984-10-09 | 11.930708885192871 |
1158 | DUK | 1984-10-10 | 12.094143867492676 |
1159 | DUK | 1984-10-11 | 12.094143867492676 |
1160 | DUK | 1984-10-12 | 12.094143867492676 |
1161 | DUK | 1984-10-15 | 12.257577896118164 |
1162 | DUK | 1984-10-16 | 12.257577896118164 |
1163 | DUK | 1984-10-17 | 12.584446907043457 |
1164 | DUK | 1984-10-18 | 12.91131591796875 |
1165 | DUK | 1984-10-19 | 12.802358627319336 |
1166 | DUK | 1984-10-22 | 12.638924598693848 |
1167 | DUK | 1984-10-23 | 12.693403244018555 |
1168 | DUK | 1984-10-24 | 12.529969215393066 |
1169 | DUK | 1984-10-25 | 12.584446907043457 |
1170 | DUK | 1984-10-26 | 12.47549057006836 |
1171 | DUK | 1984-10-29 | 12.421012878417969 |
1172 | DUK | 1984-10-30 | 12.529969215393066 |
1173 | DUK | 1984-10-31 | 12.47549057006836 |
1174 | DUK | 1984-11-01 | 12.584446907043457 |
1175 | DUK | 1984-11-02 | 12.421012878417969 |
1176 | DUK | 1984-11-05 | 12.638924598693848 |
1177 | DUK | 1984-11-06 | 12.693403244018555 |
1178 | DUK | 1984-11-07 | 12.638924598693848 |
1179 | DUK | 1984-11-08 | 12.638924598693848 |
1180 | DUK | 1984-11-09 | 12.529969215393066 |
1181 | DUK | 1984-11-12 | 12.421012878417969 |
1182 | DUK | 1984-11-13 | 12.366534233093262 |
1183 | DUK | 1984-11-14 | 12.203100204467773 |
1184 | DUK | 1984-11-15 | 12.312055587768555 |
1185 | DUK | 1984-11-16 | 12.312055587768555 |
1186 | DUK | 1984-11-19 | 12.257577896118164 |
1187 | DUK | 1984-11-20 | 12.312055587768555 |
1188 | DUK | 1984-11-21 | 12.094143867492676 |
1189 | DUK | 1984-11-23 | 12.257577896118164 |
1190 | DUK | 1984-11-26 | 12.257577896118164 |
1191 | DUK | 1984-11-27 | 12.257577896118164 |
1192 | DUK | 1984-11-28 | 12.312055587768555 |
1193 | DUK | 1984-11-29 | 12.366534233093262 |
1194 | DUK | 1984-11-30 | 12.529969215393066 |
1195 | DUK | 1984-12-03 | 12.529969215393066 |
1196 | DUK | 1984-12-04 | 12.584446907043457 |
1197 | DUK | 1984-12-05 | 12.47549057006836 |
1198 | DUK | 1984-12-06 | 12.584446907043457 |
1199 | DUK | 1984-12-07 | 12.529969215393066 |
1200 | DUK | 1984-12-10 | 12.529969215393066 |
1201 | DUK | 1984-12-11 | 12.584446907043457 |
1202 | DUK | 1984-12-12 | 12.584446907043457 |
1203 | DUK | 1984-12-13 | 12.529969215393066 |
1204 | DUK | 1984-12-14 | 12.638924598693848 |
1205 | DUK | 1984-12-17 | 12.584446907043457 |
1206 | DUK | 1984-12-18 | 12.747880935668945 |
1207 | DUK | 1984-12-19 | 12.638924598693848 |
1208 | DUK | 1984-12-20 | 12.802358627319336 |
1209 | DUK | 1984-12-21 | 12.638924598693848 |
1210 | DUK | 1984-12-24 | 12.693403244018555 |
1211 | DUK | 1984-12-26 | 12.638924598693848 |
1212 | DUK | 1984-12-27 | 12.529969215393066 |
1213 | DUK | 1984-12-28 | 12.529969215393066 |
1214 | DUK | 1984-12-31 | 12.638924598693848 |
1215 | DUK | 1985-01-02 | 12.638924598693848 |
1216 | DUK | 1985-01-03 | 12.638924598693848 |
1217 | DUK | 1985-01-04 | 12.529969215393066 |
1218 | DUK | 1985-01-07 | 12.747880935668945 |
1219 | DUK | 1985-01-08 | 12.85683822631836 |
1220 | DUK | 1985-01-09 | 12.96579360961914 |
1221 | DUK | 1985-01-10 | 13.183706283569336 |
1222 | DUK | 1985-01-11 | 13.074749946594238 |
1223 | DUK | 1985-01-14 | 13.238183975219727 |
1224 | DUK | 1985-01-15 | 13.292662620544434 |
1225 | DUK | 1985-01-16 | 13.074749946594238 |
1226 | DUK | 1985-01-17 | 13.129227638244629 |
1227 | DUK | 1985-01-18 | 12.96579360961914 |
1228 | DUK | 1985-01-21 | 12.693403244018555 |
1229 | DUK | 1985-01-22 | 12.584446907043457 |
1230 | DUK | 1985-01-23 | 12.693403244018555 |
1231 | DUK | 1985-01-24 | 12.638924598693848 |
1232 | DUK | 1985-01-25 | 12.638924598693848 |
1233 | DUK | 1985-01-28 | 12.693403244018555 |
1234 | DUK | 1985-01-29 | 12.802358627319336 |
1235 | DUK | 1985-01-30 | 12.747880935668945 |
1236 | DUK | 1985-01-31 | 12.747880935668945 |
1237 | DUK | 1985-02-01 | 12.693403244018555 |
1238 | DUK | 1985-02-04 | 12.96579360961914 |
1239 | DUK | 1985-02-05 | 13.020272254943848 |
1240 | DUK | 1985-02-06 | 13.020272254943848 |
1241 | DUK | 1985-02-07 | 13.129227638244629 |
1242 | DUK | 1985-02-08 | 12.91131591796875 |
1243 | DUK | 1985-02-11 | 12.747880935668945 |
1244 | DUK | 1985-02-12 | 12.747880935668945 |
1245 | DUK | 1985-02-13 | 12.85683822631836 |
1246 | DUK | 1985-02-14 | 12.85683822631836 |
1247 | DUK | 1985-02-15 | 12.802358627319336 |
1248 | DUK | 1985-02-19 | 12.802358627319336 |
1249 | DUK | 1985-02-20 | 12.802358627319336 |
1250 | DUK | 1985-02-21 | 12.802358627319336 |
1251 | DUK | 1985-02-22 | 12.747880935668945 |
1252 | DUK | 1985-02-25 | 12.85683822631836 |
1253 | DUK | 1985-02-26 | 12.91131591796875 |
1254 | DUK | 1985-02-27 | 13.020272254943848 |
1255 | DUK | 1985-02-28 | 13.074749946594238 |
1256 | DUK | 1985-03-01 | 13.129227638244629 |
1257 | DUK | 1985-03-04 | 13.129227638244629 |
1258 | DUK | 1985-03-05 | 13.183706283569336 |
1259 | DUK | 1985-03-06 | 13.074749946594238 |
1260 | DUK | 1985-03-07 | 13.074749946594238 |
1261 | DUK | 1985-03-08 | 13.074749946594238 |
1262 | DUK | 1985-03-11 | 13.074749946594238 |
1263 | DUK | 1985-03-12 | 13.183706283569336 |
1264 | DUK | 1985-03-13 | 13.34714126586914 |
1265 | DUK | 1985-03-14 | 13.456096649169922 |
1266 | DUK | 1985-03-15 | 13.456096649169922 |
1267 | DUK | 1985-03-18 | 13.61953067779541 |
1268 | DUK | 1985-03-19 | 13.728487968444824 |
1269 | DUK | 1985-03-20 | 13.728487968444824 |
1270 | DUK | 1985-03-21 | 13.728487968444824 |
1271 | DUK | 1985-03-22 | 13.891921997070312 |
1272 | DUK | 1985-03-25 | 13.837444305419922 |
1273 | DUK | 1985-03-26 | 13.946399688720703 |
1274 | DUK | 1985-03-27 | 14.164313316345215 |
1275 | DUK | 1985-03-28 | 14.109833717346191 |
1276 | DUK | 1985-03-29 | 14.273268699645996 |
1277 | DUK | 1985-04-01 | 14.382225036621094 |
1278 | DUK | 1985-04-02 | 14.327747344970703 |
1279 | DUK | 1985-04-03 | 14.164313316345215 |
1280 | DUK | 1985-04-04 | 14.164313316345215 |
1281 | DUK | 1985-04-08 | 14.164313316345215 |
1282 | DUK | 1985-04-09 | 14.0553560256958 |
1283 | DUK | 1985-04-10 | 14.109833717346191 |
1284 | DUK | 1985-04-11 | 14.164313316345215 |
1285 | DUK | 1985-04-12 | 14.273268699645996 |
1286 | DUK | 1985-04-15 | 14.327747344970703 |
1287 | DUK | 1985-04-16 | 14.164313316345215 |
1288 | DUK | 1985-04-17 | 14.218791007995605 |
1289 | DUK | 1985-04-18 | 14.109833717346191 |
1290 | DUK | 1985-04-19 | 14.0553560256958 |
1291 | DUK | 1985-04-22 | 14.109833717346191 |
1292 | DUK | 1985-04-23 | 14.109833717346191 |
1293 | DUK | 1985-04-24 | 14.273268699645996 |
1294 | DUK | 1985-04-25 | 14.382225036621094 |
1295 | DUK | 1985-04-26 | 14.491181373596191 |
1296 | DUK | 1985-04-29 | 14.327747344970703 |
1297 | DUK | 1985-04-30 | 14.327747344970703 |
1298 | DUK | 1985-05-01 | 14.273268699645996 |
1299 | DUK | 1985-05-02 | 14.273268699645996 |
1300 | DUK | 1985-05-03 | 14.218791007995605 |
1301 | DUK | 1985-05-06 | 14.109833717346191 |
1302 | DUK | 1985-05-07 | 14.218791007995605 |
1303 | DUK | 1985-05-08 | 14.273268699645996 |
1304 | DUK | 1985-05-09 | 14.382225036621094 |
1305 | DUK | 1985-05-10 | 14.545659065246582 |
1306 | DUK | 1985-05-13 | 14.218791007995605 |
1307 | DUK | 1985-05-14 | 14.164313316345215 |
1308 | DUK | 1985-05-15 | 14.164313316345215 |
1309 | DUK | 1985-05-16 | 14.327747344970703 |
1310 | DUK | 1985-05-17 | 14.709094047546387 |
1311 | DUK | 1985-05-20 | 14.600137710571289 |
1312 | DUK | 1985-05-21 | 14.436702728271484 |
1313 | DUK | 1985-05-22 | 14.327747344970703 |
1314 | DUK | 1985-05-23 | 14.164313316345215 |
1315 | DUK | 1985-05-24 | 14.273268699645996 |
1316 | DUK | 1985-05-28 | 14.273268699645996 |
1317 | DUK | 1985-05-29 | 14.273268699645996 |
1318 | DUK | 1985-05-30 | 14.273268699645996 |
1319 | DUK | 1985-05-31 | 14.491181373596191 |
1320 | DUK | 1985-06-03 | 14.654616355895996 |
1321 | DUK | 1985-06-04 | 14.709094047546387 |
1322 | DUK | 1985-06-05 | 14.709094047546387 |
1323 | DUK | 1985-06-06 | 14.654616355895996 |
1324 | DUK | 1985-06-07 | 14.600137710571289 |
1325 | DUK | 1985-06-10 | 14.709094047546387 |
1326 | DUK | 1985-06-11 | 14.763571739196777 |
1327 | DUK | 1985-06-12 | 14.872528076171875 |
1328 | DUK | 1985-06-13 | 14.927005767822266 |
1329 | DUK | 1985-06-14 | 15.09044075012207 |
1330 | DUK | 1985-06-17 | 14.927005767822266 |
1331 | DUK | 1985-06-18 | 15.144919395446777 |
1332 | DUK | 1985-06-19 | 15.362831115722656 |
1333 | DUK | 1985-06-20 | 15.362831115722656 |
1334 | DUK | 1985-06-21 | 15.580743789672852 |
1335 | DUK | 1985-06-24 | 15.362831115722656 |
1336 | DUK | 1985-06-25 | 15.144919395446777 |
1337 | DUK | 1985-06-26 | 15.09044075012207 |
1338 | DUK | 1985-06-27 | 15.09044075012207 |
1339 | DUK | 1985-06-28 | 15.144919395446777 |
1340 | DUK | 1985-07-01 | 15.253874778747559 |
1341 | DUK | 1985-07-02 | 15.03596305847168 |
1342 | DUK | 1985-07-03 | 15.03596305847168 |
1343 | DUK | 1985-07-05 | 15.199397087097168 |
1344 | DUK | 1985-07-08 | 15.144919395446777 |
1345 | DUK | 1985-07-09 | 15.144919395446777 |
1346 | DUK | 1985-07-10 | 15.417308807373047 |
1347 | DUK | 1985-07-11 | 15.417308807373047 |
1348 | DUK | 1985-07-12 | 15.580743789672852 |
1349 | DUK | 1985-07-15 | 15.526266098022461 |
1350 | DUK | 1985-07-16 | 15.635222434997559 |
1351 | DUK | 1985-07-17 | 15.580743789672852 |
1352 | DUK | 1985-07-18 | 15.526266098022461 |
1353 | DUK | 1985-07-19 | 15.417308807373047 |
1354 | DUK | 1985-07-22 | 15.09044075012207 |
1355 | DUK | 1985-07-23 | 14.327747344970703 |
1356 | DUK | 1985-07-24 | 14.382225036621094 |
1357 | DUK | 1985-07-25 | 14.273268699645996 |
1358 | DUK | 1985-07-26 | 13.946399688720703 |
1359 | DUK | 1985-07-29 | 13.61953067779541 |
1360 | DUK | 1985-07-30 | 13.946399688720703 |
1361 | DUK | 1985-07-31 | 14.164313316345215 |
1362 | DUK | 1985-08-01 | 13.946399688720703 |
1363 | DUK | 1985-08-02 | 13.946399688720703 |
1364 | DUK | 1985-08-05 | 13.837444305419922 |
1365 | DUK | 1985-08-06 | 13.674009323120117 |
1366 | DUK | 1985-08-07 | 13.456096649169922 |
1367 | DUK | 1985-08-08 | 13.782965660095215 |
1368 | DUK | 1985-08-09 | 13.891921997070312 |
1369 | DUK | 1985-08-12 | 13.56505298614502 |
1370 | DUK | 1985-08-13 | 13.56505298614502 |
1371 | DUK | 1985-08-14 | 13.61953067779541 |
1372 | DUK | 1985-08-15 | 13.728487968444824 |
1373 | DUK | 1985-08-16 | 13.674009323120117 |
1374 | DUK | 1985-08-19 | 13.728487968444824 |
1375 | DUK | 1985-08-20 | 13.891921997070312 |
1376 | DUK | 1985-08-21 | 13.891921997070312 |
1377 | DUK | 1985-08-22 | 13.891921997070312 |
1378 | DUK | 1985-08-23 | 13.946399688720703 |
1379 | DUK | 1985-08-26 | 13.891921997070312 |
1380 | DUK | 1985-08-27 | 14.00087833404541 |
1381 | DUK | 1985-08-28 | 14.164313316345215 |
1382 | DUK | 1985-08-29 | 14.164313316345215 |
1383 | DUK | 1985-08-30 | 14.218791007995605 |
1384 | DUK | 1985-09-03 | 14.273268699645996 |
1385 | DUK | 1985-09-04 | 14.273268699645996 |
1386 | DUK | 1985-09-05 | 14.273268699645996 |
1387 | DUK | 1985-09-06 | 14.109833717346191 |
1388 | DUK | 1985-09-09 | 14.0553560256958 |
1389 | DUK | 1985-09-10 | 13.837444305419922 |
1390 | DUK | 1985-09-11 | 13.728487968444824 |
1391 | DUK | 1985-09-12 | 13.292662620544434 |
1392 | DUK | 1985-09-13 | 13.34714126586914 |
1393 | DUK | 1985-09-16 | 13.401618957519531 |
1394 | DUK | 1985-09-17 | 13.401618957519531 |
1395 | DUK | 1985-09-18 | 13.728487968444824 |
1396 | DUK | 1985-09-19 | 13.837444305419922 |
1397 | DUK | 1985-09-20 | 13.891921997070312 |
1398 | DUK | 1985-09-23 | 14.00087833404541 |
1399 | DUK | 1985-09-24 | 13.946399688720703 |
1400 | DUK | 1985-09-25 | 13.946399688720703 |
1401 | DUK | 1985-09-26 | 13.728487968444824 |
1402 | DUK | 1985-09-30 | 13.674009323120117 |
1403 | DUK | 1985-10-01 | 13.782965660095215 |
1404 | DUK | 1985-10-02 | 13.728487968444824 |
1405 | DUK | 1985-10-03 | 13.891921997070312 |
1406 | DUK | 1985-10-04 | 13.837444305419922 |
1407 | DUK | 1985-10-07 | 13.782965660095215 |
1408 | DUK | 1985-10-08 | 13.782965660095215 |
1409 | DUK | 1985-10-09 | 13.837444305419922 |
1410 | DUK | 1985-10-10 | 13.837444305419922 |
1411 | DUK | 1985-10-11 | 14.109833717346191 |
1412 | DUK | 1985-10-14 | 14.273268699645996 |
1413 | DUK | 1985-10-15 | 14.491181373596191 |
1414 | DUK | 1985-10-16 | 14.600137710571289 |
1415 | DUK | 1985-10-17 | 14.491181373596191 |
1416 | DUK | 1985-10-18 | 14.545659065246582 |
1417 | DUK | 1985-10-21 | 14.600137710571289 |
1418 | DUK | 1985-10-22 | 14.654616355895996 |
1419 | DUK | 1985-10-23 | 14.600137710571289 |
1420 | DUK | 1985-10-24 | 14.709094047546387 |
1421 | DUK | 1985-10-25 | 14.654616355895996 |
1422 | DUK | 1985-10-28 | 14.654616355895996 |
1423 | DUK | 1985-10-29 | 14.981484413146973 |
1424 | DUK | 1985-10-30 | 15.09044075012207 |
1425 | DUK | 1985-10-31 | 15.09044075012207 |
1426 | DUK | 1985-11-01 | 15.144919395446777 |
1427 | DUK | 1985-11-04 | 14.709094047546387 |
1428 | DUK | 1985-11-05 | 14.600137710571289 |
1429 | DUK | 1985-11-06 | 14.600137710571289 |
1430 | DUK | 1985-11-07 | 14.600137710571289 |
1431 | DUK | 1985-11-08 | 14.545659065246582 |
1432 | DUK | 1985-11-11 | 14.927005767822266 |
1433 | DUK | 1985-11-12 | 15.09044075012207 |
1434 | DUK | 1985-11-13 | 14.981484413146973 |
1435 | DUK | 1985-11-14 | 15.03596305847168 |
1436 | DUK | 1985-11-15 | 15.03596305847168 |
1437 | DUK | 1985-11-18 | 14.927005767822266 |
1438 | DUK | 1985-11-19 | 14.763571739196777 |
1439 | DUK | 1985-11-20 | 14.818050384521484 |
1440 | DUK | 1985-11-21 | 14.818050384521484 |
1441 | DUK | 1985-11-22 | 14.818050384521484 |
1442 | DUK | 1985-11-25 | 14.818050384521484 |
1443 | DUK | 1985-11-26 | 14.818050384521484 |
1444 | DUK | 1985-11-27 | 14.818050384521484 |
1445 | DUK | 1985-11-29 | 14.818050384521484 |
1446 | DUK | 1985-12-02 | 14.872528076171875 |
1447 | DUK | 1985-12-03 | 14.981484413146973 |
1448 | DUK | 1985-12-04 | 15.417308807373047 |
1449 | DUK | 1985-12-05 | 15.580743789672852 |
1450 | DUK | 1985-12-06 | 15.526266098022461 |
1451 | DUK | 1985-12-09 | 15.74417781829834 |
1452 | DUK | 1985-12-10 | 15.68970012664795 |
1453 | DUK | 1985-12-11 | 15.68970012664795 |
1454 | DUK | 1985-12-12 | 15.798656463623047 |
1455 | DUK | 1985-12-13 | 15.907612800598145 |
1456 | DUK | 1985-12-16 | 15.962091445922852 |
1457 | DUK | 1985-12-17 | 15.962091445922852 |
1458 | DUK | 1985-12-18 | 16.071046829223633 |
1459 | DUK | 1985-12-19 | 16.071046829223633 |
1460 | DUK | 1985-12-20 | 16.016569137573242 |
1461 | DUK | 1985-12-23 | 15.68970012664795 |
1462 | DUK | 1985-12-24 | 15.68970012664795 |
1463 | DUK | 1985-12-26 | 15.68970012664795 |
1464 | DUK | 1985-12-27 | 15.74417781829834 |
1465 | DUK | 1985-12-30 | 15.580743789672852 |
1466 | DUK | 1985-12-31 | 15.417308807373047 |
1467 | DUK | 1986-01-02 | 15.47178840637207 |
1468 | DUK | 1986-01-03 | 15.526266098022461 |
1469 | DUK | 1986-01-06 | 15.635222434997559 |
1470 | DUK | 1986-01-07 | 15.962091445922852 |
1471 | DUK | 1986-01-08 | 15.798656463623047 |
1472 | DUK | 1986-01-09 | 15.417308807373047 |
1473 | DUK | 1986-01-10 | 15.47178840637207 |
1474 | DUK | 1986-01-13 | 15.47178840637207 |
1475 | DUK | 1986-01-14 | 15.580743789672852 |
1476 | DUK | 1986-01-15 | 15.68970012664795 |
1477 | DUK | 1986-01-16 | 15.68970012664795 |
1478 | DUK | 1986-01-17 | 15.68970012664795 |
1479 | DUK | 1986-01-20 | 15.68970012664795 |
1480 | DUK | 1986-01-21 | 15.68970012664795 |
1481 | DUK | 1986-01-22 | 15.907612800598145 |
1482 | DUK | 1986-01-23 | 16.016569137573242 |
1483 | DUK | 1986-01-24 | 16.125524520874023 |
1484 | DUK | 1986-01-27 | 16.234481811523438 |
1485 | DUK | 1986-01-28 | 16.34343719482422 |
1486 | DUK | 1986-01-29 | 16.561349868774414 |
1487 | DUK | 1986-01-30 | 16.506872177124023 |
1488 | DUK | 1986-01-31 | 16.77926254272461 |
1489 | DUK | 1986-02-03 | 16.997175216674805 |
1490 | DUK | 1986-02-04 | 17.051652908325195 |
1491 | DUK | 1986-02-05 | 16.942697525024414 |
1492 | DUK | 1986-02-06 | 16.997175216674805 |
1493 | DUK | 1986-02-07 | 17.051652908325195 |
1494 | DUK | 1986-02-10 | 17.051652908325195 |
1495 | DUK | 1986-02-11 | 17.106130599975586 |
1496 | DUK | 1986-02-12 | 17.160608291625977 |
1497 | DUK | 1986-02-13 | 17.32404327392578 |
1498 | DUK | 1986-02-14 | 16.997175216674805 |
1499 | DUK | 1986-02-18 | 17.160608291625977 |
1500 | DUK | 1986-02-19 | 16.72478485107422 |
1501 | DUK | 1986-02-20 | 16.888219833374023 |
1502 | DUK | 1986-02-21 | 17.106130599975586 |
1503 | DUK | 1986-02-24 | 17.106130599975586 |
1504 | DUK | 1986-02-25 | 17.32404327392578 |
1505 | DUK | 1986-02-26 | 17.215087890625 |
1506 | DUK | 1986-02-27 | 17.215087890625 |
1507 | DUK | 1986-02-28 | 17.26956558227539 |
1508 | DUK | 1986-03-03 | 16.997175216674805 |
1509 | DUK | 1986-03-04 | 16.888219833374023 |
1510 | DUK | 1986-03-05 | 16.833740234375 |
1511 | DUK | 1986-03-06 | 17.051652908325195 |
1512 | DUK | 1986-03-07 | 17.433000564575195 |
1513 | DUK | 1986-03-10 | 17.541955947875977 |
1514 | DUK | 1986-03-11 | 17.70539093017578 |
1515 | DUK | 1986-03-12 | 17.868825912475586 |
1516 | DUK | 1986-03-13 | 17.923303604125977 |
1517 | DUK | 1986-03-14 | 18.08673858642578 |
1518 | DUK | 1986-03-17 | 17.977781295776367 |
1519 | DUK | 1986-03-18 | 17.868825912475586 |
1520 | DUK | 1986-03-19 | 17.65091323852539 |
1521 | DUK | 1986-03-20 | 17.65091323852539 |
1522 | DUK | 1986-03-21 | 17.65091323852539 |
1523 | DUK | 1986-03-24 | 17.868825912475586 |
1524 | DUK | 1986-03-25 | 17.923303604125977 |
1525 | DUK | 1986-03-26 | 18.032258987426758 |
1526 | DUK | 1986-03-27 | 18.032258987426758 |
1527 | DUK | 1986-03-31 | 18.195693969726562 |
1528 | DUK | 1986-04-01 | 18.08673858642578 |
1529 | DUK | 1986-04-02 | 18.08673858642578 |
1530 | DUK | 1986-04-03 | 17.923303604125977 |
1531 | DUK | 1986-04-04 | 17.596433639526367 |
1532 | DUK | 1986-04-07 | 17.106130599975586 |
1533 | DUK | 1986-04-08 | 17.541955947875977 |
1534 | DUK | 1986-04-09 | 17.596433639526367 |
1535 | DUK | 1986-04-10 | 17.65091323852539 |
1536 | DUK | 1986-04-11 | 17.65091323852539 |
1537 | DUK | 1986-04-14 | 17.759868621826172 |
1538 | DUK | 1986-04-15 | 17.977781295776367 |
1539 | DUK | 1986-04-16 | 18.413606643676758 |
1540 | DUK | 1986-04-17 | 18.250171661376953 |
1541 | DUK | 1986-04-18 | 18.46808433532715 |
1542 | DUK | 1986-04-21 | 18.631519317626953 |
1543 | DUK | 1986-04-22 | 18.631519317626953 |
1544 | DUK | 1986-04-23 | 18.304649353027344 |
1545 | DUK | 1986-04-24 | 18.195693969726562 |
1546 | DUK | 1986-04-25 | 18.250171661376953 |
1547 | DUK | 1986-04-28 | 18.141216278076172 |
1548 | DUK | 1986-04-29 | 18.032258987426758 |
1549 | DUK | 1986-04-30 | 17.596433639526367 |
1550 | DUK | 1986-05-01 | 17.541955947875977 |
1551 | DUK | 1986-05-02 | 17.65091323852539 |
1552 | DUK | 1986-05-05 | 17.759868621826172 |
1553 | DUK | 1986-05-06 | 17.868825912475586 |
1554 | DUK | 1986-05-07 | 17.759868621826172 |
1555 | DUK | 1986-05-08 | 17.923303604125977 |
1556 | DUK | 1986-05-09 | 18.032258987426758 |
1557 | DUK | 1986-05-12 | 17.70539093017578 |
1558 | DUK | 1986-05-13 | 17.759868621826172 |
1559 | DUK | 1986-05-14 | 17.868825912475586 |
1560 | DUK | 1986-05-15 | 17.814346313476562 |
1561 | DUK | 1986-05-16 | 17.759868621826172 |
1562 | DUK | 1986-05-19 | 17.814346313476562 |
1563 | DUK | 1986-05-20 | 17.923303604125977 |
1564 | DUK | 1986-05-21 | 17.923303604125977 |
1565 | DUK | 1986-05-22 | 17.977781295776367 |
1566 | DUK | 1986-05-23 | 18.08673858642578 |
1567 | DUK | 1986-05-27 | 18.413606643676758 |
1568 | DUK | 1986-05-28 | 18.522563934326172 |
1569 | DUK | 1986-05-29 | 18.577041625976562 |
1570 | DUK | 1986-05-30 | 18.359128952026367 |
1571 | DUK | 1986-06-02 | 18.522563934326172 |
1572 | DUK | 1986-06-03 | 18.685997009277344 |
1573 | DUK | 1986-06-04 | 18.577041625976562 |
1574 | DUK | 1986-06-05 | 18.631519317626953 |
1575 | DUK | 1986-06-06 | 18.631519317626953 |
1576 | DUK | 1986-06-09 | 18.359128952026367 |
1577 | DUK | 1986-06-10 | 18.46808433532715 |
1578 | DUK | 1986-06-11 | 18.46808433532715 |
1579 | DUK | 1986-06-12 | 18.577041625976562 |
1580 | DUK | 1986-06-13 | 18.90390968322754 |
1581 | DUK | 1986-06-16 | 19.121822357177734 |
1582 | DUK | 1986-06-17 | 19.01286506652832 |
1583 | DUK | 1986-06-18 | 19.121822357177734 |
1584 | DUK | 1986-06-19 | 19.121822357177734 |
1585 | DUK | 1986-06-20 | 19.5031681060791 |
1586 | DUK | 1986-06-23 | 19.230777740478516 |
1587 | DUK | 1986-06-24 | 19.39421272277832 |
1588 | DUK | 1986-06-25 | 19.557647705078125 |
1589 | DUK | 1986-06-26 | 19.44869041442871 |
1590 | DUK | 1986-06-27 | 19.557647705078125 |
1591 | DUK | 1986-06-30 | 19.666603088378906 |
1592 | DUK | 1986-07-01 | 19.721080780029297 |
1593 | DUK | 1986-07-02 | 20.047950744628906 |
1594 | DUK | 1986-07-03 | 19.938993453979492 |
1595 | DUK | 1986-07-07 | 19.993471145629883 |
1596 | DUK | 1986-07-08 | 19.938993453979492 |
1597 | DUK | 1986-07-09 | 20.047950744628906 |
1598 | DUK | 1986-07-10 | 20.483774185180664 |
1599 | DUK | 1986-07-11 | 20.429296493530273 |
1600 | DUK | 1986-07-14 | 20.211383819580078 |
1601 | DUK | 1986-07-15 | 20.102428436279297 |
1602 | DUK | 1986-07-16 | 20.211383819580078 |
1603 | DUK | 1986-07-17 | 20.2658634185791 |
1604 | DUK | 1986-07-18 | 20.2658634185791 |
1605 | DUK | 1986-07-21 | 20.483774185180664 |
1606 | DUK | 1986-07-22 | 20.701688766479492 |
1607 | DUK | 1986-07-23 | 20.865121841430664 |
1608 | DUK | 1986-07-24 | 21.02855682373047 |
1609 | DUK | 1986-07-25 | 21.409902572631836 |
1610 | DUK | 1986-07-28 | 20.865121841430664 |
1611 | DUK | 1986-07-29 | 20.810644149780273 |
1612 | DUK | 1986-07-30 | 21.02855682373047 |
1613 | DUK | 1986-07-31 | 21.02855682373047 |
1614 | DUK | 1986-08-01 | 20.974077224731445 |
1615 | DUK | 1986-08-04 | 20.974077224731445 |
1616 | DUK | 1986-08-05 | 21.191991806030273 |
1617 | DUK | 1986-08-06 | 21.191991806030273 |
1618 | DUK | 1986-08-07 | 21.355424880981445 |
1619 | DUK | 1986-08-08 | 21.13751220703125 |
1620 | DUK | 1986-08-11 | 20.919599533081055 |
1621 | DUK | 1986-08-12 | 20.919599533081055 |
1622 | DUK | 1986-08-13 | 21.02855682373047 |
1623 | DUK | 1986-08-14 | 21.246469497680664 |
1624 | DUK | 1986-08-15 | 21.57333755493164 |
1625 | DUK | 1986-08-18 | 21.736772537231445 |
1626 | DUK | 1986-08-19 | 22.063640594482422 |
1627 | DUK | 1986-08-20 | 22.608421325683594 |
1628 | DUK | 1986-08-21 | 22.499465942382812 |
1629 | DUK | 1986-08-22 | 22.172597885131836 |
1630 | DUK | 1986-08-25 | 21.736772537231445 |
1631 | DUK | 1986-08-26 | 21.900205612182617 |
1632 | DUK | 1986-08-27 | 21.682294845581055 |
1633 | DUK | 1986-08-28 | 21.57333755493164 |
1634 | DUK | 1986-08-29 | 21.791250228881836 |
1635 | DUK | 1986-09-02 | 21.51885986328125 |
1636 | DUK | 1986-09-03 | 21.300947189331055 |
1637 | DUK | 1986-09-04 | 21.464380264282227 |
1638 | DUK | 1986-09-05 | 20.810644149780273 |
1639 | DUK | 1986-09-08 | 20.429296493530273 |
1640 | DUK | 1986-09-09 | 20.538253784179688 |
1641 | DUK | 1986-09-10 | 20.483774185180664 |
1642 | DUK | 1986-09-11 | 19.612125396728516 |
1643 | DUK | 1986-09-12 | 19.121822357177734 |
1644 | DUK | 1986-09-15 | 19.721080780029297 |
1645 | DUK | 1986-09-16 | 19.83003807067871 |
1646 | DUK | 1986-09-17 | 20.047950744628906 |
1647 | DUK | 1986-09-18 | 20.047950744628906 |
1648 | DUK | 1986-09-19 | 19.666603088378906 |
1649 | DUK | 1986-09-22 | 19.557647705078125 |
1650 | DUK | 1986-09-23 | 19.557647705078125 |
1651 | DUK | 1986-09-24 | 19.8845157623291 |
1652 | DUK | 1986-09-25 | 19.557647705078125 |
1653 | DUK | 1986-09-26 | 19.5031681060791 |
1654 | DUK | 1986-09-29 | 19.5031681060791 |
1655 | DUK | 1986-09-30 | 19.666603088378906 |
1656 | DUK | 1986-10-01 | 19.83003807067871 |
1657 | DUK | 1986-10-02 | 19.666603088378906 |
1658 | DUK | 1986-10-03 | 19.83003807067871 |
1659 | DUK | 1986-10-06 | 19.8845157623291 |
1660 | DUK | 1986-10-07 | 19.775558471679688 |
1661 | DUK | 1986-10-08 | 19.775558471679688 |
1662 | DUK | 1986-10-09 | 19.557647705078125 |
1663 | DUK | 1986-10-10 | 19.44869041442871 |
1664 | DUK | 1986-10-13 | 19.44869041442871 |
1665 | DUK | 1986-10-14 | 19.285255432128906 |
1666 | DUK | 1986-10-15 | 19.44869041442871 |
1667 | DUK | 1986-10-16 | 19.5031681060791 |
1668 | DUK | 1986-10-17 | 19.5031681060791 |
1669 | DUK | 1986-10-20 | 19.44869041442871 |
1670 | DUK | 1986-10-21 | 19.39421272277832 |
1671 | DUK | 1986-10-22 | 19.285255432128906 |
1672 | DUK | 1986-10-23 | 19.5031681060791 |
1673 | DUK | 1986-10-24 | 19.557647705078125 |
1674 | DUK | 1986-10-27 | 19.775558471679688 |
1675 | DUK | 1986-10-28 | 20.047950744628906 |
1676 | DUK | 1986-10-29 | 20.483774185180664 |
1677 | DUK | 1986-10-30 | 20.756166458129883 |
1678 | DUK | 1986-10-31 | 21.02855682373047 |
1679 | DUK | 1986-11-03 | 21.300947189331055 |
1680 | DUK | 1986-11-04 | 21.355424880981445 |
1681 | DUK | 1986-11-05 | 21.300947189331055 |
1682 | DUK | 1986-11-06 | 21.246469497680664 |
1683 | DUK | 1986-11-07 | 20.756166458129883 |
1684 | DUK | 1986-11-10 | 20.64720916748047 |
1685 | DUK | 1986-11-11 | 20.810644149780273 |
1686 | DUK | 1986-11-12 | 20.810644149780273 |
1687 | DUK | 1986-11-13 | 20.810644149780273 |
1688 | DUK | 1986-11-14 | 20.865121841430664 |
1689 | DUK | 1986-11-17 | 20.865121841430664 |
1690 | DUK | 1986-11-18 | 20.483774185180664 |
1691 | DUK | 1986-11-19 | 20.320341110229492 |
1692 | DUK | 1986-11-20 | 20.374818801879883 |
1693 | DUK | 1986-11-21 | 20.865121841430664 |
1694 | DUK | 1986-11-24 | 21.02855682373047 |
1695 | DUK | 1986-11-25 | 21.02855682373047 |
1696 | DUK | 1986-11-26 | 21.191991806030273 |
1697 | DUK | 1986-11-28 | 21.13751220703125 |
1698 | DUK | 1986-12-01 | 21.02855682373047 |
1699 | DUK | 1986-12-02 | 21.355424880981445 |
1700 | DUK | 1986-12-03 | 21.409902572631836 |
1701 | DUK | 1986-12-04 | 21.464380264282227 |
1702 | DUK | 1986-12-05 | 21.191991806030273 |
1703 | DUK | 1986-12-08 | 21.13751220703125 |
1704 | DUK | 1986-12-09 | 21.13751220703125 |
1705 | DUK | 1986-12-10 | 21.246469497680664 |
1706 | DUK | 1986-12-11 | 21.246469497680664 |
1707 | DUK | 1986-12-12 | 20.756166458129883 |
1708 | DUK | 1986-12-15 | 20.810644149780273 |
1709 | DUK | 1986-12-16 | 21.13751220703125 |
1710 | DUK | 1986-12-17 | 20.919599533081055 |
1711 | DUK | 1986-12-18 | 20.756166458129883 |
1712 | DUK | 1986-12-19 | 20.810644149780273 |
1713 | DUK | 1986-12-22 | 20.756166458129883 |
1714 | DUK | 1986-12-23 | 20.483774185180664 |
1715 | DUK | 1986-12-24 | 20.374818801879883 |
1716 | DUK | 1986-12-26 | 20.2658634185791 |
1717 | DUK | 1986-12-29 | 20.047950744628906 |
1718 | DUK | 1986-12-30 | 19.775558471679688 |
1719 | DUK | 1986-12-31 | 19.721080780029297 |
1720 | DUK | 1987-01-02 | 20.156906127929688 |
1721 | DUK | 1987-01-05 | 20.756166458129883 |
1722 | DUK | 1987-01-06 | 20.919599533081055 |
1723 | DUK | 1987-01-07 | 21.300947189331055 |
1724 | DUK | 1987-01-08 | 21.246469497680664 |
1725 | DUK | 1987-01-09 | 21.08303451538086 |
1726 | DUK | 1987-01-12 | 21.13751220703125 |
1727 | DUK | 1987-01-13 | 21.13751220703125 |
1728 | DUK | 1987-01-14 | 21.02855682373047 |
1729 | DUK | 1987-01-15 | 21.08303451538086 |
1730 | DUK | 1987-01-16 | 21.355424880981445 |
1731 | DUK | 1987-01-19 | 21.736772537231445 |
1732 | DUK | 1987-01-20 | 21.791250228881836 |
1733 | DUK | 1987-01-21 | 21.845727920532227 |
1734 | DUK | 1987-01-22 | 22.00916290283203 |
1735 | DUK | 1987-01-23 | 21.900205612182617 |
1736 | DUK | 1987-01-26 | 21.954683303833008 |
1737 | DUK | 1987-01-27 | 22.118118286132812 |
1738 | DUK | 1987-01-28 | 22.336030960083008 |
1739 | DUK | 1987-01-29 | 22.336030960083008 |
1740 | DUK | 1987-01-30 | 22.063640594482422 |
1741 | DUK | 1987-02-02 | 22.172597885131836 |
1742 | DUK | 1987-02-03 | 22.227075576782227 |
1743 | DUK | 1987-02-04 | 22.063640594482422 |
1744 | DUK | 1987-02-05 | 22.00916290283203 |
1745 | DUK | 1987-02-06 | 21.954683303833008 |
1746 | DUK | 1987-02-09 | 21.51885986328125 |
1747 | DUK | 1987-02-10 | 21.300947189331055 |
1748 | DUK | 1987-02-11 | 21.300947189331055 |
1749 | DUK | 1987-02-12 | 20.974077224731445 |
1750 | DUK | 1987-02-13 | 20.919599533081055 |
1751 | DUK | 1987-02-17 | 20.865121841430664 |
1752 | DUK | 1987-02-18 | 20.756166458129883 |
1753 | DUK | 1987-02-19 | 20.974077224731445 |
1754 | DUK | 1987-02-20 | 21.02855682373047 |
1755 | DUK | 1987-02-23 | 20.810644149780273 |
1756 | DUK | 1987-02-24 | 20.756166458129883 |
1757 | DUK | 1987-02-25 | 20.756166458129883 |
1758 | DUK | 1987-02-26 | 20.538253784179688 |
1759 | DUK | 1987-02-27 | 20.701688766479492 |
1760 | DUK | 1987-03-02 | 20.701688766479492 |
1761 | DUK | 1987-03-03 | 20.756166458129883 |
1762 | DUK | 1987-03-04 | 20.865121841430664 |
1763 | DUK | 1987-03-05 | 20.701688766479492 |
1764 | DUK | 1987-03-06 | 20.538253784179688 |
1765 | DUK | 1987-03-09 | 20.483774185180664 |
1766 | DUK | 1987-03-10 | 20.320341110229492 |
1767 | DUK | 1987-03-11 | 20.211383819580078 |
1768 | DUK | 1987-03-12 | 20.374818801879883 |
1769 | DUK | 1987-03-13 | 20.102428436279297 |
1770 | DUK | 1987-03-16 | 19.8845157623291 |
1771 | DUK | 1987-03-17 | 20.156906127929688 |
1772 | DUK | 1987-03-18 | 20.2658634185791 |
1773 | DUK | 1987-03-19 | 20.320341110229492 |
1774 | DUK | 1987-03-20 | 20.701688766479492 |
1775 | DUK | 1987-03-23 | 20.701688766479492 |
1776 | DUK | 1987-03-24 | 20.538253784179688 |
1777 | DUK | 1987-03-25 | 20.701688766479492 |
1778 | DUK | 1987-03-26 | 20.810644149780273 |
1779 | DUK | 1987-03-27 | 20.592731475830078 |
1780 | DUK | 1987-03-30 | 20.320341110229492 |
1781 | DUK | 1987-03-31 | 20.2658634185791 |
1782 | DUK | 1987-04-01 | 19.83003807067871 |
1783 | DUK | 1987-04-02 | 19.775558471679688 |
1784 | DUK | 1987-04-03 | 20.047950744628906 |
1785 | DUK | 1987-04-06 | 19.83003807067871 |
1786 | DUK | 1987-04-07 | 19.39421272277832 |
1787 | DUK | 1987-04-08 | 19.339733123779297 |
1788 | DUK | 1987-04-09 | 18.90390968322754 |
1789 | DUK | 1987-04-10 | 18.631519317626953 |
1790 | DUK | 1987-04-13 | 18.522563934326172 |
1791 | DUK | 1987-04-14 | 17.65091323852539 |
1792 | DUK | 1987-04-15 | 18.304649353027344 |
1793 | DUK | 1987-04-16 | 19.067344665527344 |
1794 | DUK | 1987-04-20 | 19.5031681060791 |
1795 | DUK | 1987-04-21 | 19.666603088378906 |
1796 | DUK | 1987-04-22 | 19.44869041442871 |
1797 | DUK | 1987-04-23 | 19.285255432128906 |
1798 | DUK | 1987-04-24 | 19.121822357177734 |
1799 | DUK | 1987-04-27 | 19.176300048828125 |
1800 | DUK | 1987-04-28 | 19.285255432128906 |
1801 | DUK | 1987-04-29 | 19.285255432128906 |
1802 | DUK | 1987-04-30 | 19.44869041442871 |
1803 | DUK | 1987-05-01 | 19.44869041442871 |
1804 | DUK | 1987-05-04 | 19.612125396728516 |
1805 | DUK | 1987-05-05 | 19.83003807067871 |
1806 | DUK | 1987-05-06 | 19.775558471679688 |
1807 | DUK | 1987-05-07 | 19.612125396728516 |
1808 | DUK | 1987-05-08 | 19.612125396728516 |
1809 | DUK | 1987-05-11 | 19.285255432128906 |
1810 | DUK | 1987-05-12 | 19.230777740478516 |
1811 | DUK | 1987-05-13 | 19.230777740478516 |
1812 | DUK | 1987-05-14 | 19.176300048828125 |
1813 | DUK | 1987-05-15 | 18.577041625976562 |
1814 | DUK | 1987-05-18 | 18.90390968322754 |
1815 | DUK | 1987-05-19 | 18.304649353027344 |
1816 | DUK | 1987-05-20 | 18.250171661376953 |
1817 | DUK | 1987-05-21 | 18.577041625976562 |
1818 | DUK | 1987-05-22 | 18.794952392578125 |
1819 | DUK | 1987-05-26 | 18.849430084228516 |
1820 | DUK | 1987-05-27 | 18.740474700927734 |
1821 | DUK | 1987-05-28 | 19.121822357177734 |
1822 | DUK | 1987-05-29 | 19.230777740478516 |
1823 | DUK | 1987-06-01 | 19.285255432128906 |
1824 | DUK | 1987-06-02 | 18.95838737487793 |
1825 | DUK | 1987-06-03 | 19.067344665527344 |
1826 | DUK | 1987-06-04 | 18.95838737487793 |
1827 | DUK | 1987-06-05 | 18.849430084228516 |
1828 | DUK | 1987-06-08 | 18.95838737487793 |
1829 | DUK | 1987-06-09 | 18.95838737487793 |
1830 | DUK | 1987-06-10 | 19.01286506652832 |
1831 | DUK | 1987-06-11 | 19.339733123779297 |
1832 | DUK | 1987-06-12 | 19.666603088378906 |
1833 | DUK | 1987-06-15 | 19.721080780029297 |
1834 | DUK | 1987-06-16 | 19.775558471679688 |
1835 | DUK | 1987-06-17 | 19.775558471679688 |
1836 | DUK | 1987-06-18 | 19.666603088378906 |
1837 | DUK | 1987-06-19 | 19.775558471679688 |
1838 | DUK | 1987-06-22 | 19.938993453979492 |
1839 | DUK | 1987-06-23 | 19.721080780029297 |
1840 | DUK | 1987-06-24 | 19.39421272277832 |
1841 | DUK | 1987-06-25 | 19.775558471679688 |
1842 | DUK | 1987-06-26 | 19.557647705078125 |
1843 | DUK | 1987-06-29 | 19.612125396728516 |
1844 | DUK | 1987-06-30 | 19.44869041442871 |
1845 | DUK | 1987-07-01 | 19.44869041442871 |
1846 | DUK | 1987-07-02 | 19.557647705078125 |
1847 | DUK | 1987-07-06 | 19.285255432128906 |
1848 | DUK | 1987-07-07 | 19.39421272277832 |
1849 | DUK | 1987-07-08 | 19.39421272277832 |
1850 | DUK | 1987-07-09 | 19.285255432128906 |
1851 | DUK | 1987-07-10 | 19.5031681060791 |
1852 | DUK | 1987-07-13 | 19.339733123779297 |
1853 | DUK | 1987-07-14 | 19.39421272277832 |
1854 | DUK | 1987-07-15 | 19.285255432128906 |
1855 | DUK | 1987-07-16 | 19.176300048828125 |
1856 | DUK | 1987-07-17 | 19.230777740478516 |
1857 | DUK | 1987-07-20 | 19.01286506652832 |
1858 | DUK | 1987-07-21 | 18.90390968322754 |
1859 | DUK | 1987-07-22 | 19.01286506652832 |
1860 | DUK | 1987-07-23 | 19.230777740478516 |
1861 | DUK | 1987-07-24 | 19.230777740478516 |
1862 | DUK | 1987-07-27 | 19.176300048828125 |
1863 | DUK | 1987-07-28 | 19.176300048828125 |
1864 | DUK | 1987-07-29 | 19.230777740478516 |
1865 | DUK | 1987-07-30 | 19.121822357177734 |
1866 | DUK | 1987-07-31 | 19.067344665527344 |
1867 | DUK | 1987-08-03 | 19.121822357177734 |
1868 | DUK | 1987-08-04 | 19.285255432128906 |
1869 | DUK | 1987-08-05 | 19.44869041442871 |
1870 | DUK | 1987-08-06 | 19.666603088378906 |
1871 | DUK | 1987-08-07 | 19.83003807067871 |
1872 | DUK | 1987-08-10 | 19.612125396728516 |
1873 | DUK | 1987-08-11 | 20.047950744628906 |
1874 | DUK | 1987-08-12 | 19.938993453979492 |
1875 | DUK | 1987-08-13 | 20.374818801879883 |
1876 | DUK | 1987-08-14 | 20.701688766479492 |
1877 | DUK | 1987-08-17 | 20.483774185180664 |
1878 | DUK | 1987-08-18 | 20.102428436279297 |
1879 | DUK | 1987-08-19 | 20.047950744628906 |
1880 | DUK | 1987-08-20 | 20.429296493530273 |
1881 | DUK | 1987-08-21 | 20.592731475830078 |
1882 | DUK | 1987-08-24 | 20.483774185180664 |
1883 | DUK | 1987-08-25 | 20.429296493530273 |
1884 | DUK | 1987-08-26 | 20.156906127929688 |
1885 | DUK | 1987-08-27 | 20.047950744628906 |
1886 | DUK | 1987-08-28 | 19.8845157623291 |
1887 | DUK | 1987-08-31 | 20.047950744628906 |
1888 | DUK | 1987-09-01 | 20.156906127929688 |
1889 | DUK | 1987-09-02 | 20.047950744628906 |
1890 | DUK | 1987-09-03 | 19.993471145629883 |
1891 | DUK | 1987-09-04 | 19.938993453979492 |
1892 | DUK | 1987-09-08 | 19.775558471679688 |
1893 | DUK | 1987-09-09 | 19.83003807067871 |
1894 | DUK | 1987-09-10 | 19.938993453979492 |
1895 | DUK | 1987-09-11 | 20.047950744628906 |
1896 | DUK | 1987-09-14 | 20.102428436279297 |
1897 | DUK | 1987-09-15 | 19.993471145629883 |
1898 | DUK | 1987-09-16 | 20.047950744628906 |
1899 | DUK | 1987-09-17 | 19.8845157623291 |
1900 | DUK | 1987-09-18 | 19.83003807067871 |
1901 | DUK | 1987-09-21 | 19.39421272277832 |
1902 | DUK | 1987-09-22 | 19.938993453979492 |
1903 | DUK | 1987-09-23 | 19.993471145629883 |
1904 | DUK | 1987-09-24 | 19.8845157623291 |
1905 | DUK | 1987-09-25 | 19.775558471679688 |
1906 | DUK | 1987-09-28 | 19.938993453979492 |
1907 | DUK | 1987-09-29 | 19.993471145629883 |
1908 | DUK | 1987-09-30 | 19.938993453979492 |
1909 | DUK | 1987-10-01 | 20.429296493530273 |
1910 | DUK | 1987-10-02 | 20.429296493530273 |
1911 | DUK | 1987-10-05 | 20.538253784179688 |
1912 | DUK | 1987-10-06 | 20.592731475830078 |
1913 | DUK | 1987-10-07 | 20.483774185180664 |
1914 | DUK | 1987-10-08 | 20.429296493530273 |
1915 | DUK | 1987-10-09 | 20.374818801879883 |
1916 | DUK | 1987-10-12 | 20.538253784179688 |
1917 | DUK | 1987-10-13 | 21.355424880981445 |
1918 | DUK | 1987-10-14 | 21.51885986328125 |
1919 | DUK | 1987-10-15 | 21.62781524658203 |
1920 | DUK | 1987-10-16 | 21.13751220703125 |
1921 | DUK | 1987-10-19 | 17.65091323852539 |
1922 | DUK | 1987-10-20 | 19.230777740478516 |
1923 | DUK | 1987-10-21 | 20.592731475830078 |
1924 | DUK | 1987-10-22 | 20.810644149780273 |
1925 | DUK | 1987-10-23 | 21.02855682373047 |
1926 | DUK | 1987-10-26 | 20.592731475830078 |
1927 | DUK | 1987-10-27 | 20.974077224731445 |
1928 | DUK | 1987-10-28 | 20.64720916748047 |
1929 | DUK | 1987-10-29 | 20.865121841430664 |
1930 | DUK | 1987-10-30 | 20.919599533081055 |
1931 | DUK | 1987-11-02 | 20.919599533081055 |
1932 | DUK | 1987-11-03 | 20.865121841430664 |
1933 | DUK | 1987-11-04 | 20.810644149780273 |
1934 | DUK | 1987-11-05 | 20.865121841430664 |
1935 | DUK | 1987-11-06 | 20.156906127929688 |
1936 | DUK | 1987-11-09 | 19.83003807067871 |
1937 | DUK | 1987-11-10 | 19.666603088378906 |
1938 | DUK | 1987-11-11 | 19.775558471679688 |
1939 | DUK | 1987-11-12 | 19.8845157623291 |
1940 | DUK | 1987-11-13 | 19.666603088378906 |
1941 | DUK | 1987-11-16 | 19.612125396728516 |
1942 | DUK | 1987-11-17 | 19.775558471679688 |
1943 | DUK | 1987-11-18 | 19.775558471679688 |
1944 | DUK | 1987-11-19 | 19.612125396728516 |
1945 | DUK | 1987-11-20 | 19.5031681060791 |
1946 | DUK | 1987-11-23 | 19.44869041442871 |
1947 | DUK | 1987-11-24 | 19.39421272277832 |
1948 | DUK | 1987-11-25 | 19.285255432128906 |
1949 | DUK | 1987-11-27 | 19.067344665527344 |
1950 | DUK | 1987-11-30 | 18.740474700927734 |
1951 | DUK | 1987-12-01 | 18.794952392578125 |
1952 | DUK | 1987-12-02 | 18.849430084228516 |
1953 | DUK | 1987-12-03 | 18.740474700927734 |
1954 | DUK | 1987-12-04 | 18.685997009277344 |
1955 | DUK | 1987-12-07 | 18.794952392578125 |
1956 | DUK | 1987-12-08 | 19.067344665527344 |
1957 | DUK | 1987-12-09 | 19.01286506652832 |
1958 | DUK | 1987-12-10 | 19.01286506652832 |
1959 | DUK | 1987-12-11 | 18.794952392578125 |
1960 | DUK | 1987-12-14 | 18.794952392578125 |
1961 | DUK | 1987-12-15 | 18.95838737487793 |
1962 | DUK | 1987-12-16 | 18.95838737487793 |
1963 | DUK | 1987-12-17 | 18.685997009277344 |
1964 | DUK | 1987-12-18 | 18.740474700927734 |
1965 | DUK | 1987-12-21 | 18.577041625976562 |
1966 | DUK | 1987-12-22 | 18.740474700927734 |
1967 | DUK | 1987-12-23 | 18.740474700927734 |
1968 | DUK | 1987-12-24 | 18.740474700927734 |
1969 | DUK | 1987-12-28 | 18.685997009277344 |
1970 | DUK | 1987-12-29 | 18.740474700927734 |
1971 | DUK | 1987-12-30 | 18.849430084228516 |
1972 | DUK | 1987-12-31 | 18.685997009277344 |
1973 | DUK | 1988-01-04 | 18.95838737487793 |
1974 | DUK | 1988-01-05 | 19.39421272277832 |
1975 | DUK | 1988-01-06 | 19.5031681060791 |
1976 | DUK | 1988-01-07 | 19.721080780029297 |
1977 | DUK | 1988-01-08 | 19.339733123779297 |
1978 | DUK | 1988-01-11 | 19.230777740478516 |
1979 | DUK | 1988-01-12 | 19.230777740478516 |
1980 | DUK | 1988-01-13 | 19.230777740478516 |
1981 | DUK | 1988-01-14 | 18.95838737487793 |
1982 | DUK | 1988-01-15 | 19.39421272277832 |
1983 | DUK | 1988-01-18 | 19.39421272277832 |
1984 | DUK | 1988-01-19 | 19.557647705078125 |
1985 | DUK | 1988-01-20 | 19.775558471679688 |
1986 | DUK | 1988-01-21 | 19.775558471679688 |
1987 | DUK | 1988-01-22 | 20.102428436279297 |
1988 | DUK | 1988-01-25 | 20.483774185180664 |
1989 | DUK | 1988-01-26 | 20.483774185180664 |
1990 | DUK | 1988-01-27 | 20.429296493530273 |
1991 | DUK | 1988-01-28 | 20.810644149780273 |
1992 | DUK | 1988-01-29 | 21.355424880981445 |
1993 | DUK | 1988-02-01 | 21.13751220703125 |
1994 | DUK | 1988-02-02 | 21.13751220703125 |
1995 | DUK | 1988-02-03 | 20.810644149780273 |
1996 | DUK | 1988-02-04 | 20.64720916748047 |
1997 | DUK | 1988-02-05 | 20.810644149780273 |
1998 | DUK | 1988-02-08 | 20.2658634185791 |
1999 | DUK | 1988-02-09 | 20.2658634185791 |
2000 | DUK | 1988-02-10 | 20.483774185180664 |
2001 | DUK | 1988-02-11 | 20.211383819580078 |
2002 | DUK | 1988-02-12 | 20.211383819580078 |
2003 | DUK | 1988-02-16 | 20.102428436279297 |
2004 | DUK | 1988-02-17 | 19.8845157623291 |
2005 | DUK | 1988-02-18 | 19.938993453979492 |
2006 | DUK | 1988-02-19 | 20.429296493530273 |
2007 | DUK | 1988-02-22 | 20.374818801879883 |
2008 | DUK | 1988-02-23 | 20.374818801879883 |
2009 | DUK | 1988-02-24 | 20.320341110229492 |
2010 | DUK | 1988-02-25 | 20.102428436279297 |
2011 | DUK | 1988-02-26 | 20.102428436279297 |
2012 | DUK | 1988-02-29 | 20.156906127929688 |
2013 | DUK | 1988-03-01 | 20.2658634185791 |
2014 | DUK | 1988-03-02 | 20.374818801879883 |
2015 | DUK | 1988-03-03 | 20.429296493530273 |
2016 | DUK | 1988-03-04 | 20.320341110229492 |
2017 | DUK | 1988-03-07 | 20.211383819580078 |
2018 | DUK | 1988-03-08 | 20.211383819580078 |
2019 | DUK | 1988-03-09 | 19.83003807067871 |
2020 | DUK | 1988-03-10 | 19.44869041442871 |
2021 | DUK | 1988-03-11 | 19.44869041442871 |
2022 | DUK | 1988-03-14 | 19.557647705078125 |
2023 | DUK | 1988-03-15 | 19.612125396728516 |
2024 | DUK | 1988-03-16 | 19.993471145629883 |
2025 | DUK | 1988-03-17 | 19.993471145629883 |
2026 | DUK | 1988-03-18 | 19.938993453979492 |
2027 | DUK | 1988-03-21 | 19.612125396728516 |
2028 | DUK | 1988-03-22 | 19.557647705078125 |
2029 | DUK | 1988-03-23 | 19.557647705078125 |
2030 | DUK | 1988-03-24 | 19.39421272277832 |
2031 | DUK | 1988-03-25 | 19.285255432128906 |
2032 | DUK | 1988-03-28 | 19.285255432128906 |
2033 | DUK | 1988-03-29 | 19.339733123779297 |
2034 | DUK | 1988-03-30 | 19.285255432128906 |
2035 | DUK | 1988-03-31 | 19.230777740478516 |
2036 | DUK | 1988-04-04 | 19.067344665527344 |
2037 | DUK | 1988-04-05 | 19.285255432128906 |
2038 | DUK | 1988-04-06 | 19.666603088378906 |
2039 | DUK | 1988-04-07 | 19.5031681060791 |
2040 | DUK | 1988-04-08 | 19.666603088378906 |
2041 | DUK | 1988-04-11 | 19.721080780029297 |
2042 | DUK | 1988-04-12 | 19.721080780029297 |
2043 | DUK | 1988-04-13 | 19.83003807067871 |
2044 | DUK | 1988-04-14 | 19.01286506652832 |
2045 | DUK | 1988-04-15 | 19.230777740478516 |
2046 | DUK | 1988-04-18 | 19.121822357177734 |
2047 | DUK | 1988-04-19 | 18.740474700927734 |
2048 | DUK | 1988-04-20 | 18.631519317626953 |
2049 | DUK | 1988-04-21 | 18.794952392578125 |
2050 | DUK | 1988-04-22 | 18.95838737487793 |
2051 | DUK | 1988-04-25 | 18.849430084228516 |
2052 | DUK | 1988-04-26 | 19.067344665527344 |
2053 | DUK | 1988-04-27 | 19.121822357177734 |
2054 | DUK | 1988-04-28 | 19.067344665527344 |
2055 | DUK | 1988-04-29 | 19.285255432128906 |
2056 | DUK | 1988-05-02 | 19.01286506652832 |
2057 | DUK | 1988-05-03 | 19.01286506652832 |
2058 | DUK | 1988-05-04 | 19.067344665527344 |
2059 | DUK | 1988-05-05 | 18.90390968322754 |
2060 | DUK | 1988-05-06 | 18.740474700927734 |
2061 | DUK | 1988-05-09 | 18.46808433532715 |
2062 | DUK | 1988-05-10 | 18.631519317626953 |
2063 | DUK | 1988-05-11 | 18.522563934326172 |
2064 | DUK | 1988-05-12 | 18.522563934326172 |
2065 | DUK | 1988-05-13 | 18.577041625976562 |
2066 | DUK | 1988-05-16 | 18.740474700927734 |
2067 | DUK | 1988-05-17 | 18.685997009277344 |
2068 | DUK | 1988-05-18 | 18.685997009277344 |
2069 | DUK | 1988-05-19 | 18.685997009277344 |
2070 | DUK | 1988-05-20 | 18.685997009277344 |
2071 | DUK | 1988-05-23 | 18.740474700927734 |
2072 | DUK | 1988-05-24 | 18.794952392578125 |
2073 | DUK | 1988-05-25 | 18.95838737487793 |
2074 | DUK | 1988-05-26 | 19.121822357177734 |
2075 | DUK | 1988-05-27 | 19.176300048828125 |
2076 | DUK | 1988-05-31 | 19.83003807067871 |
2077 | DUK | 1988-06-01 | 20.2658634185791 |
2078 | DUK | 1988-06-02 | 20.211383819580078 |
2079 | DUK | 1988-06-03 | 20.156906127929688 |
2080 | DUK | 1988-06-06 | 20.102428436279297 |
2081 | DUK | 1988-06-07 | 19.666603088378906 |
2082 | DUK | 1988-06-08 | 20.156906127929688 |
2083 | DUK | 1988-06-09 | 19.993471145629883 |
2084 | DUK | 1988-06-10 | 20.2658634185791 |
2085 | DUK | 1988-06-13 | 20.2658634185791 |
2086 | DUK | 1988-06-14 | 20.374818801879883 |
2087 | DUK | 1988-06-15 | 20.2658634185791 |
2088 | DUK | 1988-06-16 | 19.8845157623291 |
2089 | DUK | 1988-06-17 | 20.320341110229492 |
2090 | DUK | 1988-06-20 | 20.211383819580078 |
2091 | DUK | 1988-06-21 | 20.320341110229492 |
2092 | DUK | 1988-06-22 | 20.374818801879883 |
2093 | DUK | 1988-06-23 | 20.211383819580078 |
2094 | DUK | 1988-06-24 | 20.2658634185791 |
2095 | DUK | 1988-06-27 | 19.993471145629883 |
2096 | DUK | 1988-06-28 | 19.993471145629883 |
2097 | DUK | 1988-06-29 | 19.775558471679688 |
2098 | DUK | 1988-06-30 | 19.8845157623291 |
2099 | DUK | 1988-07-01 | 19.8845157623291 |
2100 | DUK | 1988-07-05 | 19.938993453979492 |
2101 | DUK | 1988-07-06 | 19.721080780029297 |
2102 | DUK | 1988-07-07 | 19.83003807067871 |
2103 | DUK | 1988-07-08 | 19.721080780029297 |
2104 | DUK | 1988-07-11 | 19.721080780029297 |
2105 | DUK | 1988-07-12 | 19.557647705078125 |
2106 | DUK | 1988-07-13 | 19.612125396728516 |
2107 | DUK | 1988-07-14 | 19.612125396728516 |
2108 | DUK | 1988-07-15 | 19.666603088378906 |
2109 | DUK | 1988-07-18 | 19.721080780029297 |
2110 | DUK | 1988-07-19 | 19.721080780029297 |
2111 | DUK | 1988-07-20 | 19.83003807067871 |
2112 | DUK | 1988-07-21 | 19.666603088378906 |
2113 | DUK | 1988-07-22 | 19.557647705078125 |
2114 | DUK | 1988-07-25 | 19.44869041442871 |
2115 | DUK | 1988-07-26 | 19.44869041442871 |
2116 | DUK | 1988-07-27 | 19.339733123779297 |
2117 | DUK | 1988-07-28 | 19.44869041442871 |
2118 | DUK | 1988-07-29 | 19.993471145629883 |
2119 | DUK | 1988-08-01 | 19.8845157623291 |
2120 | DUK | 1988-08-02 | 19.938993453979492 |
2121 | DUK | 1988-08-03 | 19.938993453979492 |
2122 | DUK | 1988-08-04 | 19.83003807067871 |
2123 | DUK | 1988-08-05 | 19.8845157623291 |
2124 | DUK | 1988-08-08 | 19.339733123779297 |
2125 | DUK | 1988-08-09 | 19.176300048828125 |
2126 | DUK | 1988-08-10 | 19.067344665527344 |
2127 | DUK | 1988-08-11 | 19.01286506652832 |
2128 | DUK | 1988-08-12 | 19.067344665527344 |
2129 | DUK | 1988-08-15 | 18.849430084228516 |
2130 | DUK | 1988-08-16 | 18.90390968322754 |
2131 | DUK | 1988-08-17 | 18.794952392578125 |
2132 | DUK | 1988-08-18 | 18.794952392578125 |
2133 | DUK | 1988-08-19 | 18.849430084228516 |
2134 | DUK | 1988-08-22 | 18.90390968322754 |
2135 | DUK | 1988-08-23 | 18.90390968322754 |
2136 | DUK | 1988-08-24 | 19.067344665527344 |
2137 | DUK | 1988-08-25 | 18.95838737487793 |
2138 | DUK | 1988-08-26 | 18.95838737487793 |
2139 | DUK | 1988-08-29 | 19.067344665527344 |
2140 | DUK | 1988-08-30 | 19.121822357177734 |
2141 | DUK | 1988-08-31 | 19.121822357177734 |
2142 | DUK | 1988-09-01 | 19.01286506652832 |
2143 | DUK | 1988-09-02 | 19.285255432128906 |
2144 | DUK | 1988-09-06 | 19.339733123779297 |
2145 | DUK | 1988-09-07 | 19.285255432128906 |
2146 | DUK | 1988-09-08 | 19.39421272277832 |
2147 | DUK | 1988-09-09 | 19.39421272277832 |
2148 | DUK | 1988-09-12 | 19.39421272277832 |
2149 | DUK | 1988-09-13 | 19.39421272277832 |
2150 | DUK | 1988-09-14 | 19.44869041442871 |
2151 | DUK | 1988-09-15 | 19.339733123779297 |
2152 | DUK | 1988-09-16 | 19.39421272277832 |
2153 | DUK | 1988-09-19 | 19.285255432128906 |
2154 | DUK | 1988-09-20 | 19.339733123779297 |
2155 | DUK | 1988-09-21 | 19.339733123779297 |
2156 | DUK | 1988-09-22 | 19.285255432128906 |
2157 | DUK | 1988-09-23 | 19.339733123779297 |
2158 | DUK | 1988-09-26 | 19.39421272277832 |
2159 | DUK | 1988-09-27 | 19.44869041442871 |
2160 | DUK | 1988-09-28 | 19.5031681060791 |
2161 | DUK | 1988-09-29 | 19.8845157623291 |
2162 | DUK | 1988-09-30 | 19.83003807067871 |
2163 | DUK | 1988-10-03 | 19.938993453979492 |
2164 | DUK | 1988-10-04 | 19.83003807067871 |
2165 | DUK | 1988-10-05 | 20.047950744628906 |
2166 | DUK | 1988-10-06 | 20.047950744628906 |
2167 | DUK | 1988-10-07 | 20.701688766479492 |
2168 | DUK | 1988-10-10 | 20.592731475830078 |
2169 | DUK | 1988-10-11 | 20.374818801879883 |
2170 | DUK | 1988-10-12 | 20.320341110229492 |
2171 | DUK | 1988-10-13 | 20.429296493530273 |
2172 | DUK | 1988-10-14 | 20.429296493530273 |
2173 | DUK | 1988-10-17 | 20.483774185180664 |
2174 | DUK | 1988-10-18 | 20.592731475830078 |
2175 | DUK | 1988-10-19 | 20.429296493530273 |
2176 | DUK | 1988-10-20 | 20.64720916748047 |
2177 | DUK | 1988-10-21 | 20.756166458129883 |
2178 | DUK | 1988-10-24 | 20.701688766479492 |
2179 | DUK | 1988-10-25 | 20.64720916748047 |
2180 | DUK | 1988-10-26 | 20.701688766479492 |
2181 | DUK | 1988-10-27 | 20.483774185180664 |
2182 | DUK | 1988-10-28 | 20.429296493530273 |
2183 | DUK | 1988-10-31 | 20.592731475830078 |
2184 | DUK | 1988-11-01 | 20.592731475830078 |
2185 | DUK | 1988-11-02 | 20.592731475830078 |
2186 | DUK | 1988-11-03 | 20.538253784179688 |
2187 | DUK | 1988-11-04 | 20.592731475830078 |
2188 | DUK | 1988-11-07 | 20.429296493530273 |
2189 | DUK | 1988-11-08 | 20.538253784179688 |
2190 | DUK | 1988-11-09 | 20.429296493530273 |
2191 | DUK | 1988-11-10 | 20.320341110229492 |
2192 | DUK | 1988-11-11 | 20.211383819580078 |
2193 | DUK | 1988-11-14 | 19.612125396728516 |
2194 | DUK | 1988-11-15 | 19.721080780029297 |
2195 | DUK | 1988-11-16 | 19.612125396728516 |
2196 | DUK | 1988-11-17 | 19.666603088378906 |
2197 | DUK | 1988-11-18 | 19.666603088378906 |
2198 | DUK | 1988-11-21 | 19.612125396728516 |
2199 | DUK | 1988-11-22 | 19.666603088378906 |
2200 | DUK | 1988-11-23 | 19.721080780029297 |
2201 | DUK | 1988-11-25 | 19.612125396728516 |
2202 | DUK | 1988-11-28 | 19.721080780029297 |
2203 | DUK | 1988-11-29 | 19.8845157623291 |
2204 | DUK | 1988-11-30 | 19.8845157623291 |
2205 | DUK | 1988-12-01 | 19.8845157623291 |
2206 | DUK | 1988-12-02 | 19.8845157623291 |
2207 | DUK | 1988-12-05 | 20.047950744628906 |
2208 | DUK | 1988-12-06 | 20.211383819580078 |
2209 | DUK | 1988-12-07 | 20.2658634185791 |
2210 | DUK | 1988-12-08 | 20.156906127929688 |
2211 | DUK | 1988-12-09 | 20.2658634185791 |
2212 | DUK | 1988-12-12 | 20.156906127929688 |
2213 | DUK | 1988-12-13 | 20.047950744628906 |
2214 | DUK | 1988-12-14 | 20.102428436279297 |
2215 | DUK | 1988-12-15 | 20.047950744628906 |
2216 | DUK | 1988-12-16 | 20.156906127929688 |
2217 | DUK | 1988-12-19 | 20.2658634185791 |
2218 | DUK | 1988-12-20 | 20.211383819580078 |
2219 | DUK | 1988-12-21 | 20.211383819580078 |
2220 | DUK | 1988-12-22 | 20.156906127929688 |
2221 | DUK | 1988-12-23 | 20.156906127929688 |
2222 | DUK | 1988-12-27 | 19.8845157623291 |
2223 | DUK | 1988-12-28 | 20.047950744628906 |
2224 | DUK | 1988-12-29 | 19.938993453979492 |
2225 | DUK | 1988-12-30 | 20.156906127929688 |
2226 | DUK | 1989-01-03 | 19.993471145629883 |
2227 | DUK | 1989-01-04 | 20.156906127929688 |
2228 | DUK | 1989-01-05 | 20.102428436279297 |
2229 | DUK | 1989-01-06 | 19.938993453979492 |
2230 | DUK | 1989-01-09 | 20.047950744628906 |
2231 | DUK | 1989-01-10 | 19.993471145629883 |
2232 | DUK | 1989-01-11 | 20.047950744628906 |
2233 | DUK | 1989-01-12 | 19.993471145629883 |
2234 | DUK | 1989-01-13 | 19.993471145629883 |
2235 | DUK | 1989-01-16 | 19.8845157623291 |
2236 | DUK | 1989-01-17 | 19.8845157623291 |
2237 | DUK | 1989-01-18 | 20.102428436279297 |
2238 | DUK | 1989-01-19 | 20.047950744628906 |
2239 | DUK | 1989-01-20 | 19.993471145629883 |
2240 | DUK | 1989-01-23 | 19.993471145629883 |
2241 | DUK | 1989-01-24 | 20.156906127929688 |
2242 | DUK | 1989-01-25 | 20.211383819580078 |
2243 | DUK | 1989-01-26 | 20.2658634185791 |
2244 | DUK | 1989-01-27 | 20.156906127929688 |
2245 | DUK | 1989-01-30 | 20.102428436279297 |
2246 | DUK | 1989-01-31 | 20.102428436279297 |
2247 | DUK | 1989-02-01 | 20.047950744628906 |
2248 | DUK | 1989-02-02 | 20.102428436279297 |
2249 | DUK | 1989-02-03 | 19.993471145629883 |
2250 | DUK | 1989-02-06 | 20.047950744628906 |
2251 | DUK | 1989-02-07 | 20.102428436279297 |
2252 | DUK | 1989-02-08 | 20.047950744628906 |
2253 | DUK | 1989-02-09 | 19.775558471679688 |
2254 | DUK | 1989-02-10 | 19.666603088378906 |
2255 | DUK | 1989-02-13 | 19.339733123779297 |
2256 | DUK | 1989-02-14 | 19.339733123779297 |
2257 | DUK | 1989-02-15 | 19.39421272277832 |
2258 | DUK | 1989-02-16 | 19.339733123779297 |
2259 | DUK | 1989-02-17 | 19.230777740478516 |
2260 | DUK | 1989-02-21 | 19.176300048828125 |
2261 | DUK | 1989-02-22 | 19.01286506652832 |
2262 | DUK | 1989-02-23 | 19.01286506652832 |
2263 | DUK | 1989-02-24 | 18.90390968322754 |
2264 | DUK | 1989-02-27 | 18.849430084228516 |
2265 | DUK | 1989-02-28 | 18.794952392578125 |
2266 | DUK | 1989-03-01 | 18.631519317626953 |
2267 | DUK | 1989-03-02 | 18.849430084228516 |
2268 | DUK | 1989-03-03 | 18.794952392578125 |
2269 | DUK | 1989-03-06 | 18.849430084228516 |
2270 | DUK | 1989-03-07 | 18.849430084228516 |
2271 | DUK | 1989-03-08 | 18.849430084228516 |
2272 | DUK | 1989-03-09 | 18.90390968322754 |
2273 | DUK | 1989-03-10 | 18.849430084228516 |
2274 | DUK | 1989-03-13 | 19.01286506652832 |
2275 | DUK | 1989-03-14 | 19.067344665527344 |
2276 | DUK | 1989-03-15 | 19.176300048828125 |
2277 | DUK | 1989-03-16 | 19.339733123779297 |
2278 | DUK | 1989-03-17 | 19.176300048828125 |
2279 | DUK | 1989-03-20 | 18.95838737487793 |
2280 | DUK | 1989-03-21 | 18.740474700927734 |
2281 | DUK | 1989-03-22 | 19.01286506652832 |
2282 | DUK | 1989-03-23 | 19.067344665527344 |
2283 | DUK | 1989-03-27 | 19.176300048828125 |
2284 | DUK | 1989-03-28 | 19.067344665527344 |
2285 | DUK | 1989-03-29 | 19.01286506652832 |
2286 | DUK | 1989-03-30 | 18.95838737487793 |
2287 | DUK | 1989-03-31 | 19.39421272277832 |
2288 | DUK | 1989-04-03 | 19.44869041442871 |
2289 | DUK | 1989-04-04 | 19.39421272277832 |
2290 | DUK | 1989-04-05 | 19.612125396728516 |
2291 | DUK | 1989-04-06 | 19.557647705078125 |
2292 | DUK | 1989-04-07 | 19.5031681060791 |
2293 | DUK | 1989-04-10 | 19.44869041442871 |
2294 | DUK | 1989-04-11 | 19.557647705078125 |
2295 | DUK | 1989-04-12 | 19.5031681060791 |
2296 | DUK | 1989-04-13 | 19.339733123779297 |
2297 | DUK | 1989-04-14 | 19.557647705078125 |
2298 | DUK | 1989-04-17 | 19.612125396728516 |
2299 | DUK | 1989-04-18 | 19.8845157623291 |
2300 | DUK | 1989-04-19 | 19.8845157623291 |
2301 | DUK | 1989-04-20 | 19.775558471679688 |
2302 | DUK | 1989-04-21 | 19.83003807067871 |
2303 | DUK | 1989-04-24 | 19.83003807067871 |
2304 | DUK | 1989-04-25 | 19.775558471679688 |
2305 | DUK | 1989-04-26 | 19.8845157623291 |
2306 | DUK | 1989-04-27 | 19.8845157623291 |
2307 | DUK | 1989-04-28 | 19.938993453979492 |
2308 | DUK | 1989-05-01 | 19.8845157623291 |
2309 | DUK | 1989-05-02 | 19.938993453979492 |
2310 | DUK | 1989-05-03 | 20.047950744628906 |
2311 | DUK | 1989-05-04 | 19.993471145629883 |
2312 | DUK | 1989-05-05 | 20.102428436279297 |
2313 | DUK | 1989-05-08 | 19.721080780029297 |
2314 | DUK | 1989-05-09 | 19.666603088378906 |
2315 | DUK | 1989-05-10 | 19.775558471679688 |
2316 | DUK | 1989-05-11 | 19.775558471679688 |
2317 | DUK | 1989-05-12 | 20.320341110229492 |
2318 | DUK | 1989-05-15 | 20.483774185180664 |
2319 | DUK | 1989-05-16 | 20.374818801879883 |
2320 | DUK | 1989-05-17 | 20.538253784179688 |
2321 | DUK | 1989-05-18 | 20.701688766479492 |
2322 | DUK | 1989-05-19 | 21.02855682373047 |
2323 | DUK | 1989-05-22 | 21.300947189331055 |
2324 | DUK | 1989-05-23 | 21.300947189331055 |
2325 | DUK | 1989-05-24 | 21.246469497680664 |
2326 | DUK | 1989-05-25 | 21.02855682373047 |
2327 | DUK | 1989-05-26 | 20.919599533081055 |
2328 | DUK | 1989-05-30 | 20.701688766479492 |
2329 | DUK | 1989-05-31 | 20.919599533081055 |
2330 | DUK | 1989-06-01 | 20.865121841430664 |
2331 | DUK | 1989-06-02 | 21.246469497680664 |
2332 | DUK | 1989-06-05 | 21.191991806030273 |
2333 | DUK | 1989-06-06 | 21.355424880981445 |
2334 | DUK | 1989-06-07 | 21.355424880981445 |
2335 | DUK | 1989-06-08 | 21.51885986328125 |
2336 | DUK | 1989-06-09 | 21.57333755493164 |
2337 | DUK | 1989-06-12 | 21.62781524658203 |
2338 | DUK | 1989-06-13 | 21.62781524658203 |
2339 | DUK | 1989-06-14 | 21.791250228881836 |
2340 | DUK | 1989-06-15 | 21.736772537231445 |
2341 | DUK | 1989-06-16 | 21.736772537231445 |
2342 | DUK | 1989-06-19 | 21.682294845581055 |
2343 | DUK | 1989-06-20 | 21.900205612182617 |
2344 | DUK | 1989-06-21 | 21.682294845581055 |
2345 | DUK | 1989-06-22 | 21.736772537231445 |
2346 | DUK | 1989-06-23 | 21.954683303833008 |
2347 | DUK | 1989-06-26 | 21.791250228881836 |
2348 | DUK | 1989-06-27 | 21.900205612182617 |
2349 | DUK | 1989-06-28 | 21.900205612182617 |
2350 | DUK | 1989-06-29 | 21.682294845581055 |
2351 | DUK | 1989-06-30 | 21.51885986328125 |
2352 | DUK | 1989-07-03 | 21.682294845581055 |
2353 | DUK | 1989-07-05 | 21.900205612182617 |
2354 | DUK | 1989-07-06 | 21.900205612182617 |
2355 | DUK | 1989-07-07 | 22.118118286132812 |
2356 | DUK | 1989-07-10 | 22.063640594482422 |
2357 | DUK | 1989-07-11 | 22.00916290283203 |
2358 | DUK | 1989-07-12 | 22.227075576782227 |
2359 | DUK | 1989-07-13 | 22.172597885131836 |
2360 | DUK | 1989-07-14 | 22.227075576782227 |
2361 | DUK | 1989-07-17 | 22.172597885131836 |
2362 | DUK | 1989-07-18 | 22.063640594482422 |
2363 | DUK | 1989-07-19 | 22.172597885131836 |
2364 | DUK | 1989-07-20 | 22.063640594482422 |
2365 | DUK | 1989-07-21 | 22.063640594482422 |
2366 | DUK | 1989-07-24 | 22.00916290283203 |
2367 | DUK | 1989-07-25 | 22.118118286132812 |
2368 | DUK | 1989-07-26 | 22.227075576782227 |
2369 | DUK | 1989-07-27 | 22.336030960083008 |
2370 | DUK | 1989-07-28 | 22.553943634033203 |
2371 | DUK | 1989-07-31 | 22.935291290283203 |
2372 | DUK | 1989-08-01 | 22.935291290283203 |
2373 | DUK | 1989-08-02 | 22.880813598632812 |
2374 | DUK | 1989-08-03 | 22.880813598632812 |
2375 | DUK | 1989-08-04 | 22.7718563079834 |
2376 | DUK | 1989-08-07 | 23.044246673583984 |
2377 | DUK | 1989-08-08 | 23.098724365234375 |
2378 | DUK | 1989-08-09 | 22.880813598632812 |
2379 | DUK | 1989-08-10 | 22.935291290283203 |
2380 | DUK | 1989-08-11 | 22.662900924682617 |
2381 | DUK | 1989-08-14 | 22.118118286132812 |
2382 | DUK | 1989-08-15 | 22.227075576782227 |
2383 | DUK | 1989-08-16 | 22.336030960083008 |
2384 | DUK | 1989-08-17 | 22.00916290283203 |
2385 | DUK | 1989-08-18 | 22.118118286132812 |
2386 | DUK | 1989-08-21 | 21.900205612182617 |
2387 | DUK | 1989-08-22 | 21.845727920532227 |
2388 | DUK | 1989-08-23 | 22.00916290283203 |
2389 | DUK | 1989-08-24 | 22.063640594482422 |
2390 | DUK | 1989-08-25 | 22.063640594482422 |
2391 | DUK | 1989-08-28 | 22.172597885131836 |
2392 | DUK | 1989-08-29 | 21.900205612182617 |
2393 | DUK | 1989-08-30 | 21.954683303833008 |
2394 | DUK | 1989-08-31 | 22.172597885131836 |
2395 | DUK | 1989-09-01 | 22.336030960083008 |
2396 | DUK | 1989-09-05 | 22.172597885131836 |
2397 | DUK | 1989-09-06 | 22.00916290283203 |
2398 | DUK | 1989-09-07 | 21.954683303833008 |
2399 | DUK | 1989-09-08 | 22.00916290283203 |
2400 | DUK | 1989-09-11 | 22.063640594482422 |
2401 | DUK | 1989-09-12 | 22.063640594482422 |
2402 | DUK | 1989-09-13 | 22.063640594482422 |
2403 | DUK | 1989-09-14 | 22.00916290283203 |
2404 | DUK | 1989-09-15 | 22.118118286132812 |
2405 | DUK | 1989-09-18 | 22.172597885131836 |
2406 | DUK | 1989-09-19 | 22.3905086517334 |
2407 | DUK | 1989-09-20 | 22.499465942382812 |
2408 | DUK | 1989-09-21 | 22.444988250732422 |
2409 | DUK | 1989-09-22 | 22.444988250732422 |
2410 | DUK | 1989-09-25 | 22.227075576782227 |
2411 | DUK | 1989-09-26 | 22.281553268432617 |
2412 | DUK | 1989-09-27 | 22.172597885131836 |
2413 | DUK | 1989-09-28 | 22.227075576782227 |
2414 | DUK | 1989-09-29 | 22.3905086517334 |
2415 | DUK | 1989-10-02 | 22.444988250732422 |
2416 | DUK | 1989-10-03 | 22.3905086517334 |
2417 | DUK | 1989-10-04 | 22.499465942382812 |
2418 | DUK | 1989-10-05 | 22.499465942382812 |
2419 | DUK | 1989-10-06 | 22.444988250732422 |
2420 | DUK | 1989-10-09 | 22.336030960083008 |
2421 | DUK | 1989-10-10 | 22.281553268432617 |
2422 | DUK | 1989-10-11 | 22.444988250732422 |
2423 | DUK | 1989-10-12 | 22.499465942382812 |
2424 | DUK | 1989-10-13 | 22.281553268432617 |
2425 | DUK | 1989-10-16 | 22.444988250732422 |
2426 | DUK | 1989-10-17 | 22.444988250732422 |
2427 | DUK | 1989-10-18 | 22.499465942382812 |
2428 | DUK | 1989-10-19 | 22.608421325683594 |
2429 | DUK | 1989-10-20 | 22.553943634033203 |
2430 | DUK | 1989-10-23 | 22.7718563079834 |
2431 | DUK | 1989-10-24 | 22.7718563079834 |
2432 | DUK | 1989-10-25 | 22.7718563079834 |
2433 | DUK | 1989-10-26 | 22.7718563079834 |
2434 | DUK | 1989-10-27 | 22.7718563079834 |
2435 | DUK | 1989-10-30 | 22.662900924682617 |
2436 | DUK | 1989-10-31 | 22.989768981933594 |
2437 | DUK | 1989-11-01 | 23.098724365234375 |
2438 | DUK | 1989-11-02 | 23.044246673583984 |
2439 | DUK | 1989-11-03 | 23.098724365234375 |
2440 | DUK | 1989-11-06 | 23.098724365234375 |
2441 | DUK | 1989-11-07 | 22.989768981933594 |
2442 | DUK | 1989-11-08 | 22.880813598632812 |
2443 | DUK | 1989-11-09 | 22.880813598632812 |
2444 | DUK | 1989-11-10 | 22.880813598632812 |
2445 | DUK | 1989-11-13 | 22.662900924682617 |
2446 | DUK | 1989-11-14 | 22.717378616333008 |
2447 | DUK | 1989-11-15 | 22.82633399963379 |
2448 | DUK | 1989-11-16 | 22.935291290283203 |
2449 | DUK | 1989-11-17 | 22.82633399963379 |
2450 | DUK | 1989-11-20 | 22.662900924682617 |
2451 | DUK | 1989-11-21 | 22.662900924682617 |
2452 | DUK | 1989-11-22 | 22.717378616333008 |
2453 | DUK | 1989-11-24 | 22.82633399963379 |
2454 | DUK | 1989-11-27 | 22.880813598632812 |
2455 | DUK | 1989-11-28 | 22.880813598632812 |
2456 | DUK | 1989-11-29 | 22.989768981933594 |
2457 | DUK | 1989-11-30 | 23.20768165588379 |
2458 | DUK | 1989-12-01 | 23.425594329833984 |
2459 | DUK | 1989-12-04 | 23.371116638183594 |
2460 | DUK | 1989-12-05 | 23.371116638183594 |
2461 | DUK | 1989-12-06 | 23.425594329833984 |
2462 | DUK | 1989-12-07 | 23.480072021484375 |
2463 | DUK | 1989-12-08 | 23.69798469543457 |
2464 | DUK | 1989-12-11 | 23.75246238708496 |
2465 | DUK | 1989-12-12 | 23.970375061035156 |
2466 | DUK | 1989-12-13 | 23.861419677734375 |
2467 | DUK | 1989-12-14 | 23.80694007873535 |
2468 | DUK | 1989-12-15 | 23.970375061035156 |
2469 | DUK | 1989-12-18 | 23.80694007873535 |
2470 | DUK | 1989-12-19 | 23.970375061035156 |
2471 | DUK | 1989-12-20 | 24.297243118286133 |
2472 | DUK | 1989-12-21 | 24.297243118286133 |
2473 | DUK | 1989-12-22 | 24.351722717285156 |
2474 | DUK | 1989-12-26 | 24.406200408935547 |
2475 | DUK | 1989-12-27 | 24.515155792236328 |
2476 | DUK | 1989-12-28 | 24.460678100585938 |
2477 | DUK | 1989-12-29 | 24.460678100585938 |
2478 | DUK | 1990-01-02 | 24.406200408935547 |
2479 | DUK | 1990-01-03 | 24.460678100585938 |
2480 | DUK | 1990-01-04 | 24.297243118286133 |
2481 | DUK | 1990-01-05 | 24.024852752685547 |
2482 | DUK | 1990-01-08 | 23.861419677734375 |
2483 | DUK | 1990-01-09 | 23.425594329833984 |
2484 | DUK | 1990-01-10 | 23.534549713134766 |
2485 | DUK | 1990-01-11 | 23.643505096435547 |
2486 | DUK | 1990-01-12 | 22.7718563079834 |
2487 | DUK | 1990-01-15 | 22.553943634033203 |
2488 | DUK | 1990-01-16 | 22.7718563079834 |
2489 | DUK | 1990-01-17 | 22.553943634033203 |
2490 | DUK | 1990-01-18 | 22.553943634033203 |
2491 | DUK | 1990-01-19 | 22.880813598632812 |
2492 | DUK | 1990-01-22 | 22.880813598632812 |
2493 | DUK | 1990-01-23 | 22.989768981933594 |
2494 | DUK | 1990-01-24 | 23.044246673583984 |
2495 | DUK | 1990-01-25 | 22.989768981933594 |
2496 | DUK | 1990-01-26 | 22.880813598632812 |
2497 | DUK | 1990-01-29 | 22.935291290283203 |
2498 | DUK | 1990-01-30 | 22.989768981933594 |
2499 | DUK | 1990-01-31 | 23.425594329833984 |
2500 | DUK | 1990-02-01 | 23.425594329833984 |
2501 | DUK | 1990-02-02 | 23.534549713134766 |
2502 | DUK | 1990-02-05 | 23.480072021484375 |
2503 | DUK | 1990-02-06 | 23.534549713134766 |
2504 | DUK | 1990-02-07 | 23.480072021484375 |
2505 | DUK | 1990-02-08 | 23.69798469543457 |
2506 | DUK | 1990-02-09 | 23.643505096435547 |
2507 | DUK | 1990-02-12 | 23.316638946533203 |
2508 | DUK | 1990-02-13 | 23.425594329833984 |
2509 | DUK | 1990-02-14 | 23.534549713134766 |
2510 | DUK | 1990-02-15 | 23.534549713134766 |
2511 | DUK | 1990-02-16 | 23.371116638183594 |
2512 | DUK | 1990-02-20 | 23.153202056884766 |
2513 | DUK | 1990-02-21 | 23.098724365234375 |
2514 | DUK | 1990-02-22 | 23.044246673583984 |
2515 | DUK | 1990-02-23 | 23.044246673583984 |
2516 | DUK | 1990-02-26 | 23.26215934753418 |
2517 | DUK | 1990-02-27 | 23.80694007873535 |
2518 | DUK | 1990-02-28 | 23.861419677734375 |
2519 | DUK | 1990-03-01 | 23.970375061035156 |
2520 | DUK | 1990-03-02 | 24.024852752685547 |
2521 | DUK | 1990-03-05 | 23.970375061035156 |
2522 | DUK | 1990-03-06 | 24.079330444335938 |
2523 | DUK | 1990-03-07 | 23.915897369384766 |
2524 | DUK | 1990-03-08 | 24.406200408935547 |
2525 | DUK | 1990-03-09 | 23.861419677734375 |
2526 | DUK | 1990-03-12 | 23.75246238708496 |
2527 | DUK | 1990-03-13 | 23.75246238708496 |
2528 | DUK | 1990-03-14 | 23.915897369384766 |
2529 | DUK | 1990-03-15 | 24.297243118286133 |
2530 | DUK | 1990-03-16 | 24.460678100585938 |
2531 | DUK | 1990-03-19 | 24.460678100585938 |
2532 | DUK | 1990-03-20 | 24.406200408935547 |
2533 | DUK | 1990-03-21 | 24.18828773498535 |
2534 | DUK | 1990-03-22 | 23.915897369384766 |
2535 | DUK | 1990-03-23 | 23.861419677734375 |
2536 | DUK | 1990-03-26 | 23.80694007873535 |
2537 | DUK | 1990-03-27 | 24.079330444335938 |
2538 | DUK | 1990-03-28 | 24.079330444335938 |
2539 | DUK | 1990-03-29 | 23.970375061035156 |
2540 | DUK | 1990-03-30 | 23.970375061035156 |
2541 | DUK | 1990-04-02 | 23.915897369384766 |
2542 | DUK | 1990-04-03 | 24.024852752685547 |
2543 | DUK | 1990-04-04 | 23.861419677734375 |
2544 | DUK | 1990-04-05 | 23.861419677734375 |
2545 | DUK | 1990-04-06 | 23.915897369384766 |
2546 | DUK | 1990-04-09 | 23.970375061035156 |
2547 | DUK | 1990-04-10 | 23.861419677734375 |
2548 | DUK | 1990-04-11 | 23.75246238708496 |
2549 | DUK | 1990-04-12 | 23.861419677734375 |
2550 | DUK | 1990-04-16 | 23.970375061035156 |
2551 | DUK | 1990-04-17 | 24.079330444335938 |
2552 | DUK | 1990-04-18 | 24.079330444335938 |
2553 | DUK | 1990-04-19 | 23.970375061035156 |
2554 | DUK | 1990-04-20 | 23.534549713134766 |
2555 | DUK | 1990-04-23 | 23.20768165588379 |
2556 | DUK | 1990-04-24 | 23.316638946533203 |
2557 | DUK | 1990-04-25 | 23.480072021484375 |
2558 | DUK | 1990-04-26 | 23.480072021484375 |
2559 | DUK | 1990-04-27 | 23.098724365234375 |
2560 | DUK | 1990-04-30 | 23.044246673583984 |
2561 | DUK | 1990-05-01 | 22.935291290283203 |
2562 | DUK | 1990-05-02 | 23.098724365234375 |
2563 | DUK | 1990-05-03 | 23.26215934753418 |
2564 | DUK | 1990-05-04 | 23.425594329833984 |
2565 | DUK | 1990-05-07 | 23.69798469543457 |
2566 | DUK | 1990-05-08 | 23.80694007873535 |
2567 | DUK | 1990-05-09 | 23.915897369384766 |
2568 | DUK | 1990-05-10 | 23.915897369384766 |
2569 | DUK | 1990-05-11 | 24.460678100585938 |
2570 | DUK | 1990-05-14 | 24.18828773498535 |
2571 | DUK | 1990-05-15 | 24.242765426635742 |
2572 | DUK | 1990-05-16 | 24.297243118286133 |
2573 | DUK | 1990-05-17 | 24.515155792236328 |
2574 | DUK | 1990-05-18 | 24.515155792236328 |
2575 | DUK | 1990-05-21 | 24.515155792236328 |
2576 | DUK | 1990-05-22 | 24.351722717285156 |
2577 | DUK | 1990-05-23 | 24.351722717285156 |
2578 | DUK | 1990-05-24 | 24.297243118286133 |
2579 | DUK | 1990-05-25 | 24.079330444335938 |
2580 | DUK | 1990-05-29 | 24.133808135986328 |
2581 | DUK | 1990-05-30 | 24.133808135986328 |
2582 | DUK | 1990-05-31 | 24.024852752685547 |
2583 | DUK | 1990-06-01 | 24.079330444335938 |
2584 | DUK | 1990-06-04 | 24.406200408935547 |
2585 | DUK | 1990-06-05 | 24.515155792236328 |
2586 | DUK | 1990-06-06 | 24.460678100585938 |
2587 | DUK | 1990-06-07 | 24.406200408935547 |
2588 | DUK | 1990-06-08 | 24.133808135986328 |
2589 | DUK | 1990-06-11 | 24.242765426635742 |
2590 | DUK | 1990-06-12 | 24.297243118286133 |
2591 | DUK | 1990-06-13 | 24.406200408935547 |
2592 | DUK | 1990-06-14 | 24.351722717285156 |
2593 | DUK | 1990-06-15 | 24.406200408935547 |
2594 | DUK | 1990-06-18 | 24.18828773498535 |
2595 | DUK | 1990-06-19 | 24.133808135986328 |
2596 | DUK | 1990-06-20 | 24.079330444335938 |
2597 | DUK | 1990-06-21 | 24.18828773498535 |
2598 | DUK | 1990-06-22 | 24.18828773498535 |
2599 | DUK | 1990-06-25 | 24.024852752685547 |
2600 | DUK | 1990-06-26 | 24.079330444335938 |
2601 | DUK | 1990-06-27 | 24.242765426635742 |
2602 | DUK | 1990-06-28 | 24.351722717285156 |
2603 | DUK | 1990-06-29 | 24.351722717285156 |
2604 | DUK | 1990-07-02 | 24.406200408935547 |
2605 | DUK | 1990-07-03 | 24.56963348388672 |
2606 | DUK | 1990-07-05 | 24.406200408935547 |
2607 | DUK | 1990-07-06 | 24.515155792236328 |
2608 | DUK | 1990-07-09 | 24.460678100585938 |
2609 | DUK | 1990-07-10 | 24.242765426635742 |
2610 | DUK | 1990-07-11 | 24.351722717285156 |
2611 | DUK | 1990-07-12 | 24.515155792236328 |
2612 | DUK | 1990-07-13 | 24.406200408935547 |
2613 | DUK | 1990-07-16 | 24.460678100585938 |
2614 | DUK | 1990-07-17 | 24.56963348388672 |
2615 | DUK | 1990-07-18 | 24.406200408935547 |
2616 | DUK | 1990-07-19 | 24.351722717285156 |
2617 | DUK | 1990-07-20 | 24.18828773498535 |
2618 | DUK | 1990-07-23 | 23.915897369384766 |
2619 | DUK | 1990-07-24 | 23.861419677734375 |
2620 | DUK | 1990-07-25 | 24.079330444335938 |
2621 | DUK | 1990-07-26 | 24.18828773498535 |
2622 | DUK | 1990-07-27 | 24.18828773498535 |
2623 | DUK | 1990-07-30 | 24.842025756835938 |
2624 | DUK | 1990-07-31 | 25.277849197387695 |
2625 | DUK | 1990-08-01 | 25.713674545288086 |
2626 | DUK | 1990-08-02 | 25.713674545288086 |
2627 | DUK | 1990-08-03 | 25.550241470336914 |
2628 | DUK | 1990-08-06 | 25.114416122436523 |
2629 | DUK | 1990-08-07 | 25.114416122436523 |
2630 | DUK | 1990-08-08 | 25.4412841796875 |
2631 | DUK | 1990-08-09 | 25.604719161987305 |
2632 | DUK | 1990-08-10 | 25.550241470336914 |
2633 | DUK | 1990-08-13 | 25.059938430786133 |
2634 | DUK | 1990-08-14 | 25.495763778686523 |
2635 | DUK | 1990-08-15 | 25.604719161987305 |
2636 | DUK | 1990-08-16 | 25.550241470336914 |
2637 | DUK | 1990-08-17 | 25.33232879638672 |
2638 | DUK | 1990-08-20 | 25.168893814086914 |
2639 | DUK | 1990-08-21 | 24.95098114013672 |
2640 | DUK | 1990-08-22 | 24.678590774536133 |
2641 | DUK | 1990-08-23 | 24.079330444335938 |
2642 | DUK | 1990-08-24 | 23.80694007873535 |
2643 | DUK | 1990-08-27 | 24.242765426635742 |
2644 | DUK | 1990-08-28 | 24.18828773498535 |
2645 | DUK | 1990-08-29 | 24.18828773498535 |
2646 | DUK | 1990-08-30 | 23.915897369384766 |
2647 | DUK | 1990-08-31 | 24.18828773498535 |
2648 | DUK | 1990-09-04 | 24.18828773498535 |
2649 | DUK | 1990-09-05 | 24.133808135986328 |
2650 | DUK | 1990-09-06 | 23.80694007873535 |
2651 | DUK | 1990-09-07 | 23.861419677734375 |
2652 | DUK | 1990-09-10 | 24.079330444335938 |
2653 | DUK | 1990-09-11 | 24.133808135986328 |
2654 | DUK | 1990-09-12 | 24.133808135986328 |
2655 | DUK | 1990-09-13 | 24.079330444335938 |
2656 | DUK | 1990-09-14 | 24.024852752685547 |
2657 | DUK | 1990-09-17 | 24.024852752685547 |
2658 | DUK | 1990-09-18 | 23.970375061035156 |
2659 | DUK | 1990-09-19 | 24.024852752685547 |
2660 | DUK | 1990-09-20 | 23.75246238708496 |
2661 | DUK | 1990-09-21 | 23.80694007873535 |
2662 | DUK | 1990-09-24 | 23.69798469543457 |
2663 | DUK | 1990-09-25 | 23.69798469543457 |
2664 | DUK | 1990-09-26 | 23.75246238708496 |
2665 | DUK | 1990-09-27 | 24.024852752685547 |
2666 | DUK | 1990-09-28 | 24.242765426635742 |
2667 | DUK | 1990-10-01 | 24.842025756835938 |
2668 | DUK | 1990-10-02 | 24.95098114013672 |
2669 | DUK | 1990-10-03 | 24.842025756835938 |
2670 | DUK | 1990-10-04 | 25.168893814086914 |
2671 | DUK | 1990-10-05 | 25.168893814086914 |
2672 | DUK | 1990-10-08 | 25.495763778686523 |
2673 | DUK | 1990-10-09 | 25.495763778686523 |
2674 | DUK | 1990-10-10 | 24.624113082885742 |
2675 | DUK | 1990-10-11 | 24.733068466186523 |
2676 | DUK | 1990-10-12 | 25.604719161987305 |
2677 | DUK | 1990-10-15 | 25.713674545288086 |
2678 | DUK | 1990-10-16 | 25.713674545288086 |
2679 | DUK | 1990-10-17 | 26.258455276489258 |
2680 | DUK | 1990-10-18 | 26.912193298339844 |
2681 | DUK | 1990-10-19 | 27.45697593688965 |
2682 | DUK | 1990-10-22 | 28.219669342041016 |
2683 | DUK | 1990-10-23 | 27.56593132019043 |
2684 | DUK | 1990-10-24 | 26.912193298339844 |
2685 | DUK | 1990-10-25 | 26.912193298339844 |
2686 | DUK | 1990-10-26 | 26.367412567138672 |
2687 | DUK | 1990-10-29 | 26.476369857788086 |
2688 | DUK | 1990-10-30 | 27.348018646240234 |
2689 | DUK | 1990-10-31 | 27.783843994140625 |
2690 | DUK | 1990-11-01 | 28.1107120513916 |
2691 | DUK | 1990-11-02 | 27.892799377441406 |
2692 | DUK | 1990-11-05 | 27.45697593688965 |
2693 | DUK | 1990-11-06 | 27.13010597229004 |
2694 | DUK | 1990-11-07 | 26.367412567138672 |
2695 | DUK | 1990-11-08 | 26.69428062438965 |
2696 | DUK | 1990-11-09 | 26.476369857788086 |
2697 | DUK | 1990-11-12 | 26.69428062438965 |
2698 | DUK | 1990-11-13 | 26.476369857788086 |
2699 | DUK | 1990-11-14 | 26.258455276489258 |
2700 | DUK | 1990-11-15 | 25.8226318359375 |
2701 | DUK | 1990-11-16 | 25.8226318359375 |
2702 | DUK | 1990-11-19 | 25.713674545288086 |
2703 | DUK | 1990-11-20 | 25.604719161987305 |
2704 | DUK | 1990-11-21 | 26.040544509887695 |
2705 | DUK | 1990-11-23 | 25.713674545288086 |
2706 | DUK | 1990-11-26 | 25.93158721923828 |
2707 | DUK | 1990-11-27 | 25.93158721923828 |
2708 | DUK | 1990-11-28 | 26.258455276489258 |
2709 | DUK | 1990-11-29 | 26.258455276489258 |
2710 | DUK | 1990-11-30 | 26.912193298339844 |
2711 | DUK | 1990-12-03 | 27.348018646240234 |
2712 | DUK | 1990-12-04 | 27.892799377441406 |
2713 | DUK | 1990-12-05 | 27.45697593688965 |
2714 | DUK | 1990-12-06 | 27.021150588989258 |
2715 | DUK | 1990-12-07 | 26.69428062438965 |
2716 | DUK | 1990-12-10 | 26.258455276489258 |
2717 | DUK | 1990-12-11 | 26.258455276489258 |
2718 | DUK | 1990-12-12 | 26.585325241088867 |
2719 | DUK | 1990-12-13 | 26.69428062438965 |
2720 | DUK | 1990-12-14 | 26.912193298339844 |
2721 | DUK | 1990-12-17 | 26.912193298339844 |
2722 | DUK | 1990-12-18 | 27.674888610839844 |
2723 | DUK | 1990-12-19 | 27.45697593688965 |
2724 | DUK | 1990-12-20 | 27.021150588989258 |
2725 | DUK | 1990-12-21 | 27.56593132019043 |
2726 | DUK | 1990-12-24 | 27.45697593688965 |
2727 | DUK | 1990-12-26 | 27.45697593688965 |
2728 | DUK | 1990-12-27 | 27.45697593688965 |
2729 | DUK | 1990-12-28 | 26.803237915039062 |
2730 | DUK | 1990-12-31 | 26.69428062438965 |
2731 | DUK | 1991-01-02 | 26.476369857788086 |
2732 | DUK | 1991-01-03 | 26.367412567138672 |
2733 | DUK | 1991-01-04 | 26.367412567138672 |
2734 | DUK | 1991-01-07 | 26.258455276489258 |
2735 | DUK | 1991-01-08 | 26.367412567138672 |
2736 | DUK | 1991-01-09 | 26.258455276489258 |
2737 | DUK | 1991-01-10 | 26.476369857788086 |
2738 | DUK | 1991-01-11 | 26.040544509887695 |
2739 | DUK | 1991-01-14 | 24.95098114013672 |
2740 | DUK | 1991-01-15 | 25.495763778686523 |
2741 | DUK | 1991-01-16 | 25.38680648803711 |
2742 | DUK | 1991-01-17 | 26.149499893188477 |
2743 | DUK | 1991-01-18 | 25.277849197387695 |
2744 | DUK | 1991-01-21 | 25.495763778686523 |
2745 | DUK | 1991-01-22 | 24.297243118286133 |
2746 | DUK | 1991-01-23 | 24.406200408935547 |
2747 | DUK | 1991-01-24 | 24.624113082885742 |
2748 | DUK | 1991-01-25 | 24.624113082885742 |
2749 | DUK | 1991-01-28 | 24.297243118286133 |
2750 | DUK | 1991-01-29 | 24.297243118286133 |
2751 | DUK | 1991-01-30 | 24.079330444335938 |
2752 | DUK | 1991-01-31 | 24.079330444335938 |
2753 | DUK | 1991-02-01 | 23.75246238708496 |
2754 | DUK | 1991-02-04 | 23.861419677734375 |
2755 | DUK | 1991-02-05 | 23.861419677734375 |
2756 | DUK | 1991-02-06 | 24.18828773498535 |
2757 | DUK | 1991-02-07 | 24.733068466186523 |
2758 | DUK | 1991-02-08 | 25.168893814086914 |
2759 | DUK | 1991-02-11 | 25.38680648803711 |
2760 | DUK | 1991-02-12 | 24.95098114013672 |
2761 | DUK | 1991-02-13 | 25.059938430786133 |
2762 | DUK | 1991-02-14 | 24.406200408935547 |
2763 | DUK | 1991-02-15 | 24.406200408935547 |
2764 | DUK | 1991-02-19 | 24.624113082885742 |
2765 | DUK | 1991-02-20 | 24.515155792236328 |
2766 | DUK | 1991-02-21 | 24.733068466186523 |
2767 | DUK | 1991-02-22 | 24.842025756835938 |
2768 | DUK | 1991-02-25 | 24.95098114013672 |
2769 | DUK | 1991-02-26 | 24.515155792236328 |
2770 | DUK | 1991-02-27 | 24.406200408935547 |
2771 | DUK | 1991-02-28 | 24.733068466186523 |
2772 | DUK | 1991-03-01 | 24.406200408935547 |
2773 | DUK | 1991-03-04 | 23.970375061035156 |
2774 | DUK | 1991-03-05 | 23.861419677734375 |
2775 | DUK | 1991-03-06 | 23.425594329833984 |
2776 | DUK | 1991-03-07 | 23.643505096435547 |
2777 | DUK | 1991-03-08 | 23.425594329833984 |
2778 | DUK | 1991-03-11 | 23.643505096435547 |
2779 | DUK | 1991-03-12 | 23.861419677734375 |
2780 | DUK | 1991-03-13 | 24.297243118286133 |
2781 | DUK | 1991-03-14 | 24.733068466186523 |
2782 | DUK | 1991-03-15 | 24.733068466186523 |
2783 | DUK | 1991-03-18 | 24.624113082885742 |
2784 | DUK | 1991-03-19 | 24.515155792236328 |
2785 | DUK | 1991-03-20 | 24.624113082885742 |
2786 | DUK | 1991-03-21 | 24.733068466186523 |
2787 | DUK | 1991-03-22 | 25.059938430786133 |
2788 | DUK | 1991-03-25 | 25.495763778686523 |
2789 | DUK | 1991-03-26 | 25.38680648803711 |
2790 | DUK | 1991-03-27 | 24.95098114013672 |
2791 | DUK | 1991-03-28 | 25.059938430786133 |
2792 | DUK | 1991-04-01 | 24.733068466186523 |
2793 | DUK | 1991-04-02 | 25.38680648803711 |
2794 | DUK | 1991-04-03 | 25.277849197387695 |
2795 | DUK | 1991-04-04 | 25.38680648803711 |
2796 | DUK | 1991-04-05 | 24.95098114013672 |
2797 | DUK | 1991-04-08 | 25.38680648803711 |
2798 | DUK | 1991-04-09 | 24.95098114013672 |
2799 | DUK | 1991-04-10 | 24.95098114013672 |
2800 | DUK | 1991-04-11 | 25.059938430786133 |
2801 | DUK | 1991-04-12 | 25.168893814086914 |
2802 | DUK | 1991-04-15 | 25.059938430786133 |
2803 | DUK | 1991-04-16 | 24.842025756835938 |
2804 | DUK | 1991-04-17 | 25.059938430786133 |
2805 | DUK | 1991-04-18 | 24.733068466186523 |
2806 | DUK | 1991-04-19 | 24.624113082885742 |
2807 | DUK | 1991-04-22 | 24.842025756835938 |
2808 | DUK | 1991-04-23 | 24.95098114013672 |
2809 | DUK | 1991-04-24 | 24.733068466186523 |
2810 | DUK | 1991-04-25 | 24.515155792236328 |
2811 | DUK | 1991-04-26 | 24.406200408935547 |
2812 | DUK | 1991-04-29 | 24.079330444335938 |
2813 | DUK | 1991-04-30 | 24.18828773498535 |
2814 | DUK | 1991-05-01 | 24.624113082885742 |
2815 | DUK | 1991-05-02 | 24.624113082885742 |
2816 | DUK | 1991-05-03 | 24.624113082885742 |
2817 | DUK | 1991-05-06 | 24.515155792236328 |
2818 | DUK | 1991-05-07 | 24.842025756835938 |
2819 | DUK | 1991-05-08 | 24.842025756835938 |
2820 | DUK | 1991-05-09 | 24.842025756835938 |
2821 | DUK | 1991-05-10 | 24.624113082885742 |
2822 | DUK | 1991-05-13 | 24.079330444335938 |
2823 | DUK | 1991-05-14 | 23.75246238708496 |
2824 | DUK | 1991-05-15 | 23.970375061035156 |
2825 | DUK | 1991-05-16 | 24.18828773498535 |
2826 | DUK | 1991-05-17 | 24.406200408935547 |
2827 | DUK | 1991-05-20 | 24.406200408935547 |
2828 | DUK | 1991-05-21 | 24.297243118286133 |
2829 | DUK | 1991-05-22 | 23.970375061035156 |
2830 | DUK | 1991-05-23 | 24.18828773498535 |
2831 | DUK | 1991-05-24 | 23.75246238708496 |
2832 | DUK | 1991-05-28 | 23.75246238708496 |
2833 | DUK | 1991-05-29 | 24.079330444335938 |
2834 | DUK | 1991-05-30 | 24.406200408935547 |
2835 | DUK | 1991-05-31 | 24.18828773498535 |
2836 | DUK | 1991-06-03 | 24.079330444335938 |
2837 | DUK | 1991-06-04 | 23.970375061035156 |
2838 | DUK | 1991-06-05 | 23.970375061035156 |
2839 | DUK | 1991-06-06 | 24.18828773498535 |
2840 | DUK | 1991-06-07 | 23.861419677734375 |
2841 | DUK | 1991-06-10 | 23.970375061035156 |
2842 | DUK | 1991-06-11 | 24.18828773498535 |
2843 | DUK | 1991-06-12 | 24.18828773498535 |
2844 | DUK | 1991-06-13 | 24.624113082885742 |
2845 | DUK | 1991-06-14 | 24.842025756835938 |
2846 | DUK | 1991-06-17 | 24.406200408935547 |
2847 | DUK | 1991-06-18 | 23.970375061035156 |
2848 | DUK | 1991-06-19 | 24.079330444335938 |
2849 | DUK | 1991-06-20 | 24.406200408935547 |
2850 | DUK | 1991-06-21 | 24.406200408935547 |
2851 | DUK | 1991-06-24 | 24.18828773498535 |
2852 | DUK | 1991-06-25 | 24.406200408935547 |
2853 | DUK | 1991-06-26 | 24.18828773498535 |
2854 | DUK | 1991-06-27 | 24.18828773498535 |
2855 | DUK | 1991-06-28 | 24.079330444335938 |
2856 | DUK | 1991-07-01 | 24.297243118286133 |
2857 | DUK | 1991-07-02 | 24.515155792236328 |
2858 | DUK | 1991-07-03 | 24.297243118286133 |
2859 | DUK | 1991-07-05 | 24.297243118286133 |
2860 | DUK | 1991-07-08 | 24.406200408935547 |
2861 | DUK | 1991-07-09 | 24.297243118286133 |
2862 | DUK | 1991-07-10 | 24.297243118286133 |
2863 | DUK | 1991-07-11 | 24.406200408935547 |
2864 | DUK | 1991-07-12 | 24.95098114013672 |
2865 | DUK | 1991-07-15 | 24.842025756835938 |
2866 | DUK | 1991-07-16 | 24.515155792236328 |
2867 | DUK | 1991-07-17 | 24.733068466186523 |
2868 | DUK | 1991-07-18 | 24.95098114013672 |
2869 | DUK | 1991-07-19 | 24.624113082885742 |
2870 | DUK | 1991-07-22 | 24.95098114013672 |
2871 | DUK | 1991-07-23 | 24.624113082885742 |
2872 | DUK | 1991-07-24 | 24.624113082885742 |
2873 | DUK | 1991-07-25 | 25.168893814086914 |
2874 | DUK | 1991-07-26 | 25.277849197387695 |
2875 | DUK | 1991-07-29 | 25.8226318359375 |
2876 | DUK | 1991-07-30 | 26.040544509887695 |
2877 | DUK | 1991-07-31 | 25.495763778686523 |
2878 | DUK | 1991-08-01 | 25.38680648803711 |
2879 | DUK | 1991-08-02 | 25.8226318359375 |
2880 | DUK | 1991-08-05 | 25.713674545288086 |
2881 | DUK | 1991-08-06 | 26.149499893188477 |
2882 | DUK | 1991-08-07 | 26.040544509887695 |
2883 | DUK | 1991-08-08 | 26.040544509887695 |
2884 | DUK | 1991-08-09 | 25.93158721923828 |
2885 | DUK | 1991-08-12 | 25.604719161987305 |
2886 | DUK | 1991-08-13 | 25.8226318359375 |
2887 | DUK | 1991-08-14 | 26.040544509887695 |
2888 | DUK | 1991-08-15 | 26.476369857788086 |
2889 | DUK | 1991-08-16 | 26.476369857788086 |
2890 | DUK | 1991-08-19 | 25.713674545288086 |
2891 | DUK | 1991-08-20 | 26.040544509887695 |
2892 | DUK | 1991-08-21 | 26.367412567138672 |
2893 | DUK | 1991-08-22 | 26.585325241088867 |
2894 | DUK | 1991-08-23 | 26.476369857788086 |
2895 | DUK | 1991-08-26 | 26.476369857788086 |
2896 | DUK | 1991-08-27 | 26.69428062438965 |
2897 | DUK | 1991-08-28 | 26.803237915039062 |
2898 | DUK | 1991-08-29 | 26.149499893188477 |
2899 | DUK | 1991-08-30 | 26.149499893188477 |
2900 | DUK | 1991-09-03 | 26.258455276489258 |
2901 | DUK | 1991-09-04 | 26.149499893188477 |
2902 | DUK | 1991-09-05 | 25.93158721923828 |
2903 | DUK | 1991-09-06 | 25.93158721923828 |
2904 | DUK | 1991-09-09 | 26.040544509887695 |
2905 | DUK | 1991-09-10 | 26.040544509887695 |
2906 | DUK | 1991-09-11 | 26.258455276489258 |
2907 | DUK | 1991-09-12 | 26.367412567138672 |
2908 | DUK | 1991-09-13 | 26.367412567138672 |
2909 | DUK | 1991-09-16 | 26.69428062438965 |
2910 | DUK | 1991-09-17 | 26.476369857788086 |
2911 | DUK | 1991-09-18 | 26.585325241088867 |
2912 | DUK | 1991-09-19 | 26.585325241088867 |
2913 | DUK | 1991-09-20 | 26.912193298339844 |
2914 | DUK | 1991-09-23 | 26.585325241088867 |
2915 | DUK | 1991-09-24 | 26.69428062438965 |
2916 | DUK | 1991-09-25 | 27.13010597229004 |
2917 | DUK | 1991-09-26 | 27.348018646240234 |
2918 | DUK | 1991-09-27 | 27.892799377441406 |
2919 | DUK | 1991-09-30 | 28.219669342041016 |
2920 | DUK | 1991-10-01 | 28.764450073242188 |
2921 | DUK | 1991-10-02 | 28.437580108642578 |
2922 | DUK | 1991-10-03 | 28.328624725341797 |
2923 | DUK | 1991-10-04 | 28.1107120513916 |
2924 | DUK | 1991-10-07 | 27.892799377441406 |
2925 | DUK | 1991-10-08 | 27.892799377441406 |
2926 | DUK | 1991-10-09 | 27.348018646240234 |
2927 | DUK | 1991-10-10 | 27.45697593688965 |
2928 | DUK | 1991-10-11 | 27.239063262939453 |
2929 | DUK | 1991-10-14 | 27.45697593688965 |
2930 | DUK | 1991-10-15 | 27.45697593688965 |
2931 | DUK | 1991-10-16 | 27.45697593688965 |
2932 | DUK | 1991-10-17 | 27.45697593688965 |
2933 | DUK | 1991-10-18 | 27.021150588989258 |
2934 | DUK | 1991-10-21 | 26.803237915039062 |
2935 | DUK | 1991-10-22 | 26.803237915039062 |
2936 | DUK | 1991-10-23 | 26.912193298339844 |
2937 | DUK | 1991-10-24 | 26.912193298339844 |
2938 | DUK | 1991-10-25 | 26.912193298339844 |
2939 | DUK | 1991-10-28 | 27.13010597229004 |
2940 | DUK | 1991-10-29 | 27.45697593688965 |
2941 | DUK | 1991-10-30 | 27.56593132019043 |
2942 | DUK | 1991-10-31 | 27.348018646240234 |
2943 | DUK | 1991-11-01 | 27.239063262939453 |
2944 | DUK | 1991-11-04 | 27.13010597229004 |
2945 | DUK | 1991-11-05 | 27.021150588989258 |
2946 | DUK | 1991-11-06 | 27.348018646240234 |
2947 | DUK | 1991-11-07 | 27.674888610839844 |
2948 | DUK | 1991-11-08 | 26.912193298339844 |
2949 | DUK | 1991-11-11 | 26.69428062438965 |
2950 | DUK | 1991-11-12 | 27.239063262939453 |
2951 | DUK | 1991-11-13 | 27.348018646240234 |
2952 | DUK | 1991-11-14 | 27.45697593688965 |
2953 | DUK | 1991-11-15 | 27.021150588989258 |
2954 | DUK | 1991-11-18 | 26.912193298339844 |
2955 | DUK | 1991-11-19 | 26.476369857788086 |
2956 | DUK | 1991-11-20 | 26.803237915039062 |
2957 | DUK | 1991-11-21 | 27.239063262939453 |
2958 | DUK | 1991-11-22 | 27.13010597229004 |
2959 | DUK | 1991-11-25 | 27.239063262939453 |
2960 | DUK | 1991-11-26 | 27.021150588989258 |
2961 | DUK | 1991-11-27 | 27.348018646240234 |
2962 | DUK | 1991-11-29 | 27.13010597229004 |
2963 | DUK | 1991-12-02 | 28.00175666809082 |
2964 | DUK | 1991-12-03 | 28.219669342041016 |
2965 | DUK | 1991-12-04 | 28.00175666809082 |
2966 | DUK | 1991-12-05 | 28.1107120513916 |
2967 | DUK | 1991-12-06 | 28.546537399291992 |
2968 | DUK | 1991-12-09 | 28.219669342041016 |
2969 | DUK | 1991-12-10 | 28.328624725341797 |
2970 | DUK | 1991-12-11 | 28.655494689941406 |
2971 | DUK | 1991-12-12 | 28.982362747192383 |
2972 | DUK | 1991-12-13 | 28.437580108642578 |
2973 | DUK | 1991-12-16 | 28.1107120513916 |
2974 | DUK | 1991-12-17 | 27.674888610839844 |
2975 | DUK | 1991-12-18 | 27.892799377441406 |
2976 | DUK | 1991-12-19 | 28.00175666809082 |
2977 | DUK | 1991-12-20 | 28.546537399291992 |
2978 | DUK | 1991-12-23 | 28.87340545654297 |
2979 | DUK | 1991-12-24 | 28.87340545654297 |
2980 | DUK | 1991-12-26 | 29.091318130493164 |
2981 | DUK | 1991-12-27 | 29.200275421142578 |
2982 | DUK | 1991-12-30 | 30.071924209594727 |
2983 | DUK | 1991-12-31 | 30.507749557495117 |
2984 | DUK | 1992-01-02 | 30.18088150024414 |
2985 | DUK | 1992-01-03 | 30.18088150024414 |
2986 | DUK | 1992-01-06 | 29.74505615234375 |
2987 | DUK | 1992-01-07 | 29.527143478393555 |
2988 | DUK | 1992-01-08 | 29.63610076904297 |
2989 | DUK | 1992-01-09 | 29.418188095092773 |
2990 | DUK | 1992-01-10 | 29.091318130493164 |
2991 | DUK | 1992-01-13 | 28.328624725341797 |
2992 | DUK | 1992-01-14 | 28.764450073242188 |
2993 | DUK | 1992-01-15 | 28.437580108642578 |
2994 | DUK | 1992-01-16 | 27.56593132019043 |
2995 | DUK | 1992-01-17 | 27.783843994140625 |
2996 | DUK | 1992-01-20 | 27.45697593688965 |
2997 | DUK | 1992-01-21 | 28.00175666809082 |
2998 | DUK | 1992-01-22 | 28.87340545654297 |
2999 | DUK | 1992-01-23 | 28.437580108642578 |
3000 | DUK | 1992-01-24 | 29.30923080444336 |
3001 | DUK | 1992-01-27 | 28.982362747192383 |
3002 | DUK | 1992-01-28 | 28.764450073242188 |
3003 | DUK | 1992-01-29 | 28.764450073242188 |
3004 | DUK | 1992-01-30 | 28.546537399291992 |
3005 | DUK | 1992-01-31 | 28.546537399291992 |
3006 | DUK | 1992-02-03 | 28.437580108642578 |
3007 | DUK | 1992-02-04 | 28.328624725341797 |
3008 | DUK | 1992-02-05 | 27.892799377441406 |
3009 | DUK | 1992-02-06 | 28.219669342041016 |
3010 | DUK | 1992-02-07 | 28.00175666809082 |
3011 | DUK | 1992-02-10 | 27.56593132019043 |
3012 | DUK | 1992-02-11 | 28.00175666809082 |
3013 | DUK | 1992-02-12 | 28.1107120513916 |
3014 | DUK | 1992-02-13 | 27.783843994140625 |
3015 | DUK | 1992-02-14 | 27.674888610839844 |
3016 | DUK | 1992-02-18 | 27.892799377441406 |
3017 | DUK | 1992-02-19 | 27.892799377441406 |
3018 | DUK | 1992-02-20 | 28.219669342041016 |
3019 | DUK | 1992-02-21 | 27.45697593688965 |
3020 | DUK | 1992-02-24 | 27.783843994140625 |
3021 | DUK | 1992-02-25 | 28.00175666809082 |
3022 | DUK | 1992-02-26 | 28.00175666809082 |
3023 | DUK | 1992-02-27 | 27.674888610839844 |
3024 | DUK | 1992-02-28 | 27.783843994140625 |
3025 | DUK | 1992-03-02 | 27.783843994140625 |
3026 | DUK | 1992-03-03 | 28.1107120513916 |
3027 | DUK | 1992-03-04 | 28.00175666809082 |
3028 | DUK | 1992-03-05 | 27.783843994140625 |
3029 | DUK | 1992-03-06 | 27.56593132019043 |
3030 | DUK | 1992-03-09 | 28.00175666809082 |
3031 | DUK | 1992-03-10 | 28.00175666809082 |
3032 | DUK | 1992-03-11 | 27.674888610839844 |
3033 | DUK | 1992-03-12 | 27.674888610839844 |
3034 | DUK | 1992-03-13 | 27.783843994140625 |
3035 | DUK | 1992-03-16 | 27.892799377441406 |
3036 | DUK | 1992-03-17 | 27.892799377441406 |
3037 | DUK | 1992-03-18 | 28.219669342041016 |
3038 | DUK | 1992-03-19 | 28.1107120513916 |
3039 | DUK | 1992-03-20 | 28.219669342041016 |
3040 | DUK | 1992-03-23 | 28.1107120513916 |
3041 | DUK | 1992-03-24 | 28.1107120513916 |
3042 | DUK | 1992-03-25 | 27.892799377441406 |
3043 | DUK | 1992-03-26 | 27.892799377441406 |
3044 | DUK | 1992-03-27 | 27.56593132019043 |
3045 | DUK | 1992-03-30 | 27.674888610839844 |
3046 | DUK | 1992-03-31 | 27.892799377441406 |
3047 | DUK | 1992-04-01 | 28.219669342041016 |
3048 | DUK | 1992-04-02 | 28.00175666809082 |
3049 | DUK | 1992-04-03 | 28.1107120513916 |
3050 | DUK | 1992-04-06 | 28.328624725341797 |
3051 | DUK | 1992-04-07 | 28.219669342041016 |
3052 | DUK | 1992-04-08 | 28.219669342041016 |
3053 | DUK | 1992-04-09 | 28.546537399291992 |
3054 | DUK | 1992-04-10 | 28.437580108642578 |
3055 | DUK | 1992-04-13 | 28.546537399291992 |
3056 | DUK | 1992-04-14 | 28.982362747192383 |
3057 | DUK | 1992-04-15 | 29.63610076904297 |
3058 | DUK | 1992-04-16 | 29.527143478393555 |
3059 | DUK | 1992-04-20 | 28.982362747192383 |
3060 | DUK | 1992-04-21 | 28.982362747192383 |
3061 | DUK | 1992-04-22 | 29.200275421142578 |
3062 | DUK | 1992-04-23 | 29.200275421142578 |
3063 | DUK | 1992-04-24 | 28.982362747192383 |
3064 | DUK | 1992-04-27 | 28.982362747192383 |
3065 | DUK | 1992-04-28 | 29.418188095092773 |
3066 | DUK | 1992-04-29 | 29.527143478393555 |
3067 | DUK | 1992-04-30 | 29.527143478393555 |
3068 | DUK | 1992-05-01 | 29.418188095092773 |
3069 | DUK | 1992-05-04 | 29.63610076904297 |
3070 | DUK | 1992-05-05 | 30.071924209594727 |
3071 | DUK | 1992-05-06 | 30.071924209594727 |
3072 | DUK | 1992-05-07 | 30.18088150024414 |
3073 | DUK | 1992-05-08 | 30.071924209594727 |
3074 | DUK | 1992-05-11 | 30.071924209594727 |
3075 | DUK | 1992-05-12 | 29.962968826293945 |
3076 | DUK | 1992-05-13 | 29.854013442993164 |
3077 | DUK | 1992-05-14 | 29.854013442993164 |
3078 | DUK | 1992-05-15 | 29.962968826293945 |
3079 | DUK | 1992-05-18 | 29.74505615234375 |
3080 | DUK | 1992-05-19 | 29.962968826293945 |
3081 | DUK | 1992-05-20 | 30.071924209594727 |
3082 | DUK | 1992-05-21 | 29.74505615234375 |
3083 | DUK | 1992-05-22 | 29.854013442993164 |
3084 | DUK | 1992-05-26 | 29.30923080444336 |
3085 | DUK | 1992-05-27 | 29.30923080444336 |
3086 | DUK | 1992-05-28 | 29.527143478393555 |
3087 | DUK | 1992-05-29 | 29.418188095092773 |
3088 | DUK | 1992-06-01 | 29.30923080444336 |
3089 | DUK | 1992-06-02 | 29.418188095092773 |
3090 | DUK | 1992-06-03 | 29.418188095092773 |
3091 | DUK | 1992-06-04 | 29.30923080444336 |
3092 | DUK | 1992-06-05 | 29.527143478393555 |
3093 | DUK | 1992-06-08 | 29.527143478393555 |
3094 | DUK | 1992-06-09 | 29.527143478393555 |
3095 | DUK | 1992-06-10 | 29.527143478393555 |
3096 | DUK | 1992-06-11 | 29.63610076904297 |
3097 | DUK | 1992-06-12 | 30.071924209594727 |
3098 | DUK | 1992-06-15 | 29.962968826293945 |
3099 | DUK | 1992-06-16 | 30.071924209594727 |
3100 | DUK | 1992-06-17 | 29.854013442993164 |
3101 | DUK | 1992-06-18 | 29.74505615234375 |
3102 | DUK | 1992-06-19 | 29.74505615234375 |
3103 | DUK | 1992-06-22 | 29.63610076904297 |
3104 | DUK | 1992-06-23 | 29.527143478393555 |
3105 | DUK | 1992-06-24 | 29.418188095092773 |
3106 | DUK | 1992-06-25 | 29.63610076904297 |
3107 | DUK | 1992-06-26 | 29.418188095092773 |
3108 | DUK | 1992-06-29 | 29.74505615234375 |
3109 | DUK | 1992-06-30 | 29.854013442993164 |
3110 | DUK | 1992-07-01 | 30.071924209594727 |
3111 | DUK | 1992-07-02 | 30.18088150024414 |
3112 | DUK | 1992-07-06 | 30.507749557495117 |
3113 | DUK | 1992-07-07 | 30.834619522094727 |
3114 | DUK | 1992-07-08 | 31.161487579345703 |
3115 | DUK | 1992-07-09 | 30.834619522094727 |
3116 | DUK | 1992-07-10 | 31.05253028869629 |
3117 | DUK | 1992-07-13 | 31.05253028869629 |
3118 | DUK | 1992-07-14 | 31.05253028869629 |
3119 | DUK | 1992-07-15 | 31.161487579345703 |
3120 | DUK | 1992-07-16 | 31.161487579345703 |
3121 | DUK | 1992-07-17 | 31.161487579345703 |
3122 | DUK | 1992-07-20 | 31.161487579345703 |
3123 | DUK | 1992-07-21 | 31.161487579345703 |
3124 | DUK | 1992-07-22 | 30.943574905395508 |
3125 | DUK | 1992-07-23 | 31.05253028869629 |
3126 | DUK | 1992-07-24 | 30.943574905395508 |
3127 | DUK | 1992-07-27 | 31.05253028869629 |
3128 | DUK | 1992-07-28 | 31.3794002532959 |
3129 | DUK | 1992-07-29 | 31.597312927246094 |
3130 | DUK | 1992-07-30 | 31.597312927246094 |
3131 | DUK | 1992-07-31 | 31.48835563659668 |
3132 | DUK | 1992-08-03 | 31.48835563659668 |
3133 | DUK | 1992-08-04 | 31.597312927246094 |
3134 | DUK | 1992-08-05 | 31.3794002532959 |
3135 | DUK | 1992-08-06 | 31.3794002532959 |
3136 | DUK | 1992-08-07 | 31.48835563659668 |
3137 | DUK | 1992-08-10 | 31.270444869995117 |
3138 | DUK | 1992-08-11 | 31.161487579345703 |
3139 | DUK | 1992-08-12 | 31.270444869995117 |
3140 | DUK | 1992-08-13 | 31.270444869995117 |
3141 | DUK | 1992-08-14 | 31.270444869995117 |
3142 | DUK | 1992-08-17 | 31.161487579345703 |
3143 | DUK | 1992-08-18 | 31.3794002532959 |
3144 | DUK | 1992-08-19 | 31.48835563659668 |
3145 | DUK | 1992-08-20 | 31.706268310546875 |
3146 | DUK | 1992-08-21 | 31.81522560119629 |
3147 | DUK | 1992-08-24 | 31.706268310546875 |
3148 | DUK | 1992-08-25 | 31.48835563659668 |
3149 | DUK | 1992-08-26 | 31.3794002532959 |
3150 | DUK | 1992-08-27 | 31.48835563659668 |
3151 | DUK | 1992-08-28 | 31.597312927246094 |
3152 | DUK | 1992-08-31 | 31.597312927246094 |
3153 | DUK | 1992-09-01 | 31.3794002532959 |
3154 | DUK | 1992-09-02 | 31.3794002532959 |
3155 | DUK | 1992-09-03 | 31.270444869995117 |
3156 | DUK | 1992-09-04 | 31.3794002532959 |
3157 | DUK | 1992-09-08 | 31.270444869995117 |
3158 | DUK | 1992-09-09 | 31.270444869995117 |
3159 | DUK | 1992-09-10 | 31.270444869995117 |
3160 | DUK | 1992-09-11 | 31.161487579345703 |
3161 | DUK | 1992-09-14 | 31.161487579345703 |
3162 | DUK | 1992-09-15 | 30.834619522094727 |
3163 | DUK | 1992-09-16 | 30.943574905395508 |
3164 | DUK | 1992-09-17 | 30.834619522094727 |
3165 | DUK | 1992-09-18 | 30.943574905395508 |
3166 | DUK | 1992-09-21 | 30.943574905395508 |
3167 | DUK | 1992-09-22 | 30.834619522094727 |
3168 | DUK | 1992-09-23 | 30.834619522094727 |
3169 | DUK | 1992-09-24 | 30.943574905395508 |
3170 | DUK | 1992-09-25 | 31.161487579345703 |
3171 | DUK | 1992-09-28 | 31.270444869995117 |
3172 | DUK | 1992-09-29 | 31.3794002532959 |
3173 | DUK | 1992-09-30 | 31.3794002532959 |
3174 | DUK | 1992-10-01 | 31.270444869995117 |
3175 | DUK | 1992-10-02 | 30.943574905395508 |
3176 | DUK | 1992-10-05 | 30.725662231445312 |
3177 | DUK | 1992-10-06 | 30.834619522094727 |
3178 | DUK | 1992-10-07 | 30.725662231445312 |
3179 | DUK | 1992-10-08 | 30.834619522094727 |
3180 | DUK | 1992-10-09 | 30.398794174194336 |
3181 | DUK | 1992-10-12 | 30.725662231445312 |
3182 | DUK | 1992-10-13 | 30.725662231445312 |
3183 | DUK | 1992-10-14 | 30.61670684814453 |
3184 | DUK | 1992-10-15 | 30.834619522094727 |
3185 | DUK | 1992-10-16 | 30.834619522094727 |
3186 | DUK | 1992-10-19 | 30.834619522094727 |
3187 | DUK | 1992-10-20 | 30.725662231445312 |
3188 | DUK | 1992-10-21 | 30.507749557495117 |
3189 | DUK | 1992-10-22 | 30.507749557495117 |
3190 | DUK | 1992-10-23 | 30.507749557495117 |
3191 | DUK | 1992-10-26 | 30.61670684814453 |
3192 | DUK | 1992-10-27 | 30.507749557495117 |
3193 | DUK | 1992-10-28 | 30.725662231445312 |
3194 | DUK | 1992-10-29 | 31.161487579345703 |
3195 | DUK | 1992-10-30 | 31.161487579345703 |
3196 | DUK | 1992-11-02 | 31.3794002532959 |
3197 | DUK | 1992-11-03 | 30.943574905395508 |
3198 | DUK | 1992-11-04 | 30.943574905395508 |
3199 | DUK | 1992-11-05 | 31.161487579345703 |
3200 | DUK | 1992-11-06 | 30.61670684814453 |
3201 | DUK | 1992-11-09 | 30.507749557495117 |
3202 | DUK | 1992-11-10 | 30.725662231445312 |
3203 | DUK | 1992-11-11 | 30.725662231445312 |
3204 | DUK | 1992-11-12 | 30.61670684814453 |
3205 | DUK | 1992-11-13 | 30.398794174194336 |
3206 | DUK | 1992-11-16 | 30.507749557495117 |
3207 | DUK | 1992-11-17 | 30.725662231445312 |
3208 | DUK | 1992-11-18 | 31.05253028869629 |
3209 | DUK | 1992-11-19 | 30.834619522094727 |
3210 | DUK | 1992-11-20 | 31.161487579345703 |
3211 | DUK | 1992-11-23 | 31.161487579345703 |
3212 | DUK | 1992-11-24 | 30.943574905395508 |
3213 | DUK | 1992-11-25 | 30.943574905395508 |
3214 | DUK | 1992-11-27 | 30.943574905395508 |
3215 | DUK | 1992-11-30 | 31.05253028869629 |
3216 | DUK | 1992-12-01 | 31.05253028869629 |
3217 | DUK | 1992-12-02 | 31.05253028869629 |
3218 | DUK | 1992-12-03 | 30.943574905395508 |
3219 | DUK | 1992-12-04 | 30.943574905395508 |
3220 | DUK | 1992-12-07 | 31.161487579345703 |
3221 | DUK | 1992-12-08 | 31.05253028869629 |
3222 | DUK | 1992-12-09 | 31.05253028869629 |
3223 | DUK | 1992-12-10 | 31.05253028869629 |
3224 | DUK | 1992-12-11 | 31.270444869995117 |
3225 | DUK | 1992-12-14 | 31.3794002532959 |
3226 | DUK | 1992-12-15 | 31.81522560119629 |
3227 | DUK | 1992-12-16 | 31.92418098449707 |
3228 | DUK | 1992-12-17 | 31.92418098449707 |
3229 | DUK | 1992-12-18 | 32.142093658447266 |
3230 | DUK | 1992-12-21 | 32.36000442504883 |
3231 | DUK | 1992-12-22 | 32.468963623046875 |
3232 | DUK | 1992-12-23 | 32.36000442504883 |
3233 | DUK | 1992-12-24 | 32.25104904174805 |
3234 | DUK | 1992-12-28 | 32.142093658447266 |
3235 | DUK | 1992-12-29 | 31.81522560119629 |
3236 | DUK | 1992-12-30 | 31.92418098449707 |
3237 | DUK | 1992-12-31 | 31.48835563659668 |
3238 | DUK | 1993-01-04 | 31.81522560119629 |
3239 | DUK | 1993-01-05 | 31.597312927246094 |
3240 | DUK | 1993-01-06 | 31.81522560119629 |
3241 | DUK | 1993-01-07 | 31.597312927246094 |
3242 | DUK | 1993-01-08 | 31.05253028869629 |
3243 | DUK | 1993-01-11 | 31.05253028869629 |
3244 | DUK | 1993-01-12 | 31.05253028869629 |
3245 | DUK | 1993-01-13 | 31.270444869995117 |
3246 | DUK | 1993-01-14 | 31.270444869995117 |
3247 | DUK | 1993-01-15 | 31.270444869995117 |
3248 | DUK | 1993-01-18 | 31.270444869995117 |
3249 | DUK | 1993-01-19 | 31.270444869995117 |
3250 | DUK | 1993-01-20 | 31.161487579345703 |
3251 | DUK | 1993-01-21 | 31.3794002532959 |
3252 | DUK | 1993-01-22 | 31.48835563659668 |
3253 | DUK | 1993-01-25 | 31.597312927246094 |
3254 | DUK | 1993-01-26 | 31.3794002532959 |
3255 | DUK | 1993-01-27 | 31.3794002532959 |
3256 | DUK | 1993-01-28 | 31.92418098449707 |
3257 | DUK | 1993-01-29 | 32.033138275146484 |
3258 | DUK | 1993-02-01 | 32.142093658447266 |
3259 | DUK | 1993-02-02 | 32.142093658447266 |
3260 | DUK | 1993-02-03 | 32.577919006347656 |
3261 | DUK | 1993-02-04 | 33.01374435424805 |
3262 | DUK | 1993-02-05 | 32.79582977294922 |
3263 | DUK | 1993-02-08 | 32.468963623046875 |
3264 | DUK | 1993-02-09 | 32.468963623046875 |
3265 | DUK | 1993-02-10 | 32.577919006347656 |
3266 | DUK | 1993-02-11 | 32.577919006347656 |
3267 | DUK | 1993-02-12 | 32.577919006347656 |
3268 | DUK | 1993-02-16 | 32.36000442504883 |
3269 | DUK | 1993-02-17 | 32.68687438964844 |
3270 | DUK | 1993-02-18 | 32.79582977294922 |
3271 | DUK | 1993-02-19 | 33.340614318847656 |
3272 | DUK | 1993-02-22 | 33.88539505004883 |
3273 | DUK | 1993-02-23 | 33.77643966674805 |
3274 | DUK | 1993-02-24 | 33.66748046875 |
3275 | DUK | 1993-02-25 | 33.44956970214844 |
3276 | DUK | 1993-02-26 | 33.44956970214844 |
3277 | DUK | 1993-03-01 | 33.44956970214844 |
3278 | DUK | 1993-03-02 | 33.66748046875 |
3279 | DUK | 1993-03-03 | 33.88539505004883 |
3280 | DUK | 1993-03-04 | 34.43017578125 |
3281 | DUK | 1993-03-05 | 33.88539505004883 |
3282 | DUK | 1993-03-08 | 34.21226119995117 |
3283 | DUK | 1993-03-09 | 34.10330581665039 |
3284 | DUK | 1993-03-10 | 34.21226119995117 |
3285 | DUK | 1993-03-11 | 34.10330581665039 |
3286 | DUK | 1993-03-12 | 33.340614318847656 |
3287 | DUK | 1993-03-15 | 33.23165512084961 |
3288 | DUK | 1993-03-16 | 33.44956970214844 |
3289 | DUK | 1993-03-17 | 33.340614318847656 |
3290 | DUK | 1993-03-18 | 33.99435043334961 |
3291 | DUK | 1993-03-19 | 34.32122039794922 |
3292 | DUK | 1993-03-22 | 33.99435043334961 |
3293 | DUK | 1993-03-23 | 33.99435043334961 |
3294 | DUK | 1993-03-24 | 34.10330581665039 |
3295 | DUK | 1993-03-25 | 34.21226119995117 |
3296 | DUK | 1993-03-26 | 33.99435043334961 |
3297 | DUK | 1993-03-29 | 34.32122039794922 |
3298 | DUK | 1993-03-30 | 34.53913116455078 |
3299 | DUK | 1993-03-31 | 34.21226119995117 |
3300 | DUK | 1993-04-01 | 34.43017578125 |
3301 | DUK | 1993-04-02 | 34.10330581665039 |
3302 | DUK | 1993-04-05 | 34.10330581665039 |
3303 | DUK | 1993-04-06 | 34.43017578125 |
3304 | DUK | 1993-04-07 | 34.64808654785156 |
3305 | DUK | 1993-04-08 | 34.53913116455078 |
3306 | DUK | 1993-04-12 | 35.08391189575195 |
3307 | DUK | 1993-04-13 | 35.192867279052734 |
3308 | DUK | 1993-04-14 | 35.41078186035156 |
3309 | DUK | 1993-04-15 | 35.519737243652344 |
3310 | DUK | 1993-04-16 | 35.84660720825195 |
3311 | DUK | 1993-04-19 | 35.519737243652344 |
3312 | DUK | 1993-04-20 | 35.08391189575195 |
3313 | DUK | 1993-04-21 | 34.97495651245117 |
3314 | DUK | 1993-04-22 | 34.64808654785156 |
3315 | DUK | 1993-04-23 | 34.64808654785156 |
3316 | DUK | 1993-04-26 | 34.43017578125 |
3317 | DUK | 1993-04-27 | 34.32122039794922 |
3318 | DUK | 1993-04-28 | 34.10330581665039 |
3319 | DUK | 1993-04-29 | 34.10330581665039 |
3320 | DUK | 1993-04-30 | 34.21226119995117 |
3321 | DUK | 1993-05-03 | 34.21226119995117 |
3322 | DUK | 1993-05-04 | 34.43017578125 |
3323 | DUK | 1993-05-05 | 34.53913116455078 |
3324 | DUK | 1993-05-06 | 34.53913116455078 |
3325 | DUK | 1993-05-07 | 34.53913116455078 |
3326 | DUK | 1993-05-10 | 33.55852508544922 |
3327 | DUK | 1993-05-11 | 33.88539505004883 |
3328 | DUK | 1993-05-12 | 33.88539505004883 |
3329 | DUK | 1993-05-13 | 33.23165512084961 |
3330 | DUK | 1993-05-14 | 32.79582977294922 |
3331 | DUK | 1993-05-17 | 32.577919006347656 |
3332 | DUK | 1993-05-18 | 32.68687438964844 |
3333 | DUK | 1993-05-19 | 33.12269973754883 |
3334 | DUK | 1993-05-20 | 33.340614318847656 |
3335 | DUK | 1993-05-21 | 33.12269973754883 |
3336 | DUK | 1993-05-24 | 33.01374435424805 |
3337 | DUK | 1993-05-25 | 33.44956970214844 |
3338 | DUK | 1993-05-26 | 34.21226119995117 |
3339 | DUK | 1993-05-27 | 33.99435043334961 |
3340 | DUK | 1993-05-28 | 33.99435043334961 |
3341 | DUK | 1993-06-01 | 34.43017578125 |
3342 | DUK | 1993-06-02 | 34.43017578125 |
3343 | DUK | 1993-06-03 | 34.10330581665039 |
3344 | DUK | 1993-06-04 | 33.99435043334961 |
3345 | DUK | 1993-06-07 | 34.10330581665039 |
3346 | DUK | 1993-06-08 | 33.77643966674805 |
3347 | DUK | 1993-06-09 | 34.10330581665039 |
3348 | DUK | 1993-06-10 | 34.43017578125 |
3349 | DUK | 1993-06-11 | 34.64808654785156 |
3350 | DUK | 1993-06-14 | 34.53913116455078 |
3351 | DUK | 1993-06-15 | 34.32122039794922 |
3352 | DUK | 1993-06-16 | 34.64808654785156 |
3353 | DUK | 1993-06-17 | 34.53913116455078 |
3354 | DUK | 1993-06-18 | 34.21226119995117 |
3355 | DUK | 1993-06-21 | 34.43017578125 |
3356 | DUK | 1993-06-22 | 34.32122039794922 |
3357 | DUK | 1993-06-23 | 34.21226119995117 |
3358 | DUK | 1993-06-24 | 34.64808654785156 |
3359 | DUK | 1993-06-25 | 34.64808654785156 |
3360 | DUK | 1993-06-28 | 34.97495651245117 |
3361 | DUK | 1993-06-29 | 34.64808654785156 |
3362 | DUK | 1993-06-30 | 34.75704574584961 |
3363 | DUK | 1993-07-01 | 34.75704574584961 |
3364 | DUK | 1993-07-02 | 34.86600112915039 |
3365 | DUK | 1993-07-06 | 35.30182647705078 |
3366 | DUK | 1993-07-07 | 35.30182647705078 |
3367 | DUK | 1993-07-08 | 35.628692626953125 |
3368 | DUK | 1993-07-09 | 35.84660720825195 |
3369 | DUK | 1993-07-12 | 35.955562591552734 |
3370 | DUK | 1993-07-13 | 36.1734733581543 |
3371 | DUK | 1993-07-14 | 36.391387939453125 |
3372 | DUK | 1993-07-15 | 36.500343322753906 |
3373 | DUK | 1993-07-16 | 36.60929870605469 |
3374 | DUK | 1993-07-19 | 36.9361686706543 |
3375 | DUK | 1993-07-20 | 36.9361686706543 |
3376 | DUK | 1993-07-21 | 37.04512405395508 |
3377 | DUK | 1993-07-22 | 36.60929870605469 |
3378 | DUK | 1993-07-23 | 36.718257904052734 |
3379 | DUK | 1993-07-26 | 36.9361686706543 |
3380 | DUK | 1993-07-27 | 36.827213287353516 |
3381 | DUK | 1993-07-28 | 36.827213287353516 |
3382 | DUK | 1993-07-29 | 37.15407943725586 |
3383 | DUK | 1993-07-30 | 37.04512405395508 |
3384 | DUK | 1993-08-02 | 37.04512405395508 |
3385 | DUK | 1993-08-03 | 37.15407943725586 |
3386 | DUK | 1993-08-04 | 37.04512405395508 |
3387 | DUK | 1993-08-05 | 37.263038635253906 |
3388 | DUK | 1993-08-06 | 37.15407943725586 |
3389 | DUK | 1993-08-09 | 36.718257904052734 |
3390 | DUK | 1993-08-10 | 36.60929870605469 |
3391 | DUK | 1993-08-11 | 36.827213287353516 |
3392 | DUK | 1993-08-12 | 36.718257904052734 |
3393 | DUK | 1993-08-13 | 36.718257904052734 |
3394 | DUK | 1993-08-16 | 36.60929870605469 |
3395 | DUK | 1993-08-17 | 36.60929870605469 |
3396 | DUK | 1993-08-18 | 36.60929870605469 |
3397 | DUK | 1993-08-19 | 36.60929870605469 |
3398 | DUK | 1993-08-20 | 36.718257904052734 |
3399 | DUK | 1993-08-23 | 36.718257904052734 |
3400 | DUK | 1993-08-24 | 36.9361686706543 |
3401 | DUK | 1993-08-25 | 36.827213287353516 |
3402 | DUK | 1993-08-26 | 36.827213287353516 |
3403 | DUK | 1993-08-27 | 36.60929870605469 |
3404 | DUK | 1993-08-30 | 36.827213287353516 |
3405 | DUK | 1993-08-31 | 36.9361686706543 |
3406 | DUK | 1993-09-01 | 37.15407943725586 |
3407 | DUK | 1993-09-02 | 37.15407943725586 |
3408 | DUK | 1993-09-03 | 37.37199401855469 |
3409 | DUK | 1993-09-07 | 37.58990478515625 |
3410 | DUK | 1993-09-08 | 37.91677474975586 |
3411 | DUK | 1993-09-09 | 37.80781936645508 |
3412 | DUK | 1993-09-10 | 38.13468933105469 |
3413 | DUK | 1993-09-13 | 38.67947006225586 |
3414 | DUK | 1993-09-14 | 38.57051467895508 |
3415 | DUK | 1993-09-15 | 39.11529541015625 |
3416 | DUK | 1993-09-16 | 38.78842544555664 |
3417 | DUK | 1993-09-17 | 38.78842544555664 |
3418 | DUK | 1993-09-20 | 38.46155548095703 |
3419 | DUK | 1993-09-21 | 38.35260009765625 |
3420 | DUK | 1993-09-22 | 38.13468933105469 |
3421 | DUK | 1993-09-23 | 38.35260009765625 |
3422 | DUK | 1993-09-24 | 38.24364471435547 |
3423 | DUK | 1993-09-27 | 38.46155548095703 |
3424 | DUK | 1993-09-28 | 38.13468933105469 |
3425 | DUK | 1993-09-29 | 37.91677474975586 |
3426 | DUK | 1993-09-30 | 37.80781936645508 |
3427 | DUK | 1993-10-01 | 38.02573013305664 |
3428 | DUK | 1993-10-04 | 38.02573013305664 |
3429 | DUK | 1993-10-05 | 37.48094940185547 |
3430 | DUK | 1993-10-06 | 37.6988639831543 |
3431 | DUK | 1993-10-07 | 37.04512405395508 |
3432 | DUK | 1993-10-08 | 37.48094940185547 |
3433 | DUK | 1993-10-11 | 37.48094940185547 |
3434 | DUK | 1993-10-12 | 37.263038635253906 |
3435 | DUK | 1993-10-13 | 37.263038635253906 |
3436 | DUK | 1993-10-14 | 37.37199401855469 |
3437 | DUK | 1993-10-15 | 37.6988639831543 |
3438 | DUK | 1993-10-18 | 37.80781936645508 |
3439 | DUK | 1993-10-19 | 38.02573013305664 |
3440 | DUK | 1993-10-20 | 38.13468933105469 |
3441 | DUK | 1993-10-21 | 37.6988639831543 |
3442 | DUK | 1993-10-22 | 37.04512405395508 |
3443 | DUK | 1993-10-25 | 37.263038635253906 |
3444 | DUK | 1993-10-26 | 37.6988639831543 |
3445 | DUK | 1993-10-27 | 37.6988639831543 |
3446 | DUK | 1993-10-28 | 38.24364471435547 |
3447 | DUK | 1993-10-29 | 38.13468933105469 |
3448 | DUK | 1993-11-01 | 37.91677474975586 |
3449 | DUK | 1993-11-02 | 36.9361686706543 |
3450 | DUK | 1993-11-03 | 35.30182647705078 |
3451 | DUK | 1993-11-04 | 34.97495651245117 |
3452 | DUK | 1993-11-05 | 35.08391189575195 |
3453 | DUK | 1993-11-08 | 34.86600112915039 |
3454 | DUK | 1993-11-09 | 35.08391189575195 |
3455 | DUK | 1993-11-10 | 35.628692626953125 |
3456 | DUK | 1993-11-11 | 34.86600112915039 |
3457 | DUK | 1993-11-12 | 35.30182647705078 |
3458 | DUK | 1993-11-15 | 35.08391189575195 |
3459 | DUK | 1993-11-16 | 36.391387939453125 |
3460 | DUK | 1993-11-17 | 36.500343322753906 |
3461 | DUK | 1993-11-18 | 36.391387939453125 |
3462 | DUK | 1993-11-19 | 36.391387939453125 |
3463 | DUK | 1993-11-22 | 36.391387939453125 |
3464 | DUK | 1993-11-23 | 36.718257904052734 |
3465 | DUK | 1993-11-24 | 36.718257904052734 |
3466 | DUK | 1993-11-26 | 37.15407943725586 |
3467 | DUK | 1993-11-29 | 37.37199401855469 |
3468 | DUK | 1993-11-30 | 36.60929870605469 |
3469 | DUK | 1993-12-01 | 35.84660720825195 |
3470 | DUK | 1993-12-02 | 36.1734733581543 |
3471 | DUK | 1993-12-03 | 36.064517974853516 |
3472 | DUK | 1993-12-06 | 36.391387939453125 |
3473 | DUK | 1993-12-07 | 36.60929870605469 |
3474 | DUK | 1993-12-08 | 36.064517974853516 |
3475 | DUK | 1993-12-09 | 36.1734733581543 |
3476 | DUK | 1993-12-10 | 36.064517974853516 |
3477 | DUK | 1993-12-13 | 36.391387939453125 |
3478 | DUK | 1993-12-14 | 36.1734733581543 |
3479 | DUK | 1993-12-15 | 36.282432556152344 |
3480 | DUK | 1993-12-16 | 36.60929870605469 |
3481 | DUK | 1993-12-17 | 36.827213287353516 |
3482 | DUK | 1993-12-20 | 36.9361686706543 |
3483 | DUK | 1993-12-21 | 37.15407943725586 |
3484 | DUK | 1993-12-22 | 37.91677474975586 |
3485 | DUK | 1993-12-23 | 37.91677474975586 |
3486 | DUK | 1993-12-27 | 38.35260009765625 |
3487 | DUK | 1993-12-28 | 38.13468933105469 |
3488 | DUK | 1993-12-29 | 37.80781936645508 |
3489 | DUK | 1993-12-30 | 37.91677474975586 |
3490 | DUK | 1993-12-31 | 36.9361686706543 |
3491 | DUK | 1994-01-03 | 37.04512405395508 |
3492 | DUK | 1994-01-04 | 37.263038635253906 |
3493 | DUK | 1994-01-05 | 37.04512405395508 |
3494 | DUK | 1994-01-06 | 36.391387939453125 |
3495 | DUK | 1994-01-07 | 36.9361686706543 |
3496 | DUK | 1994-01-10 | 37.15407943725586 |
3497 | DUK | 1994-01-11 | 36.718257904052734 |
3498 | DUK | 1994-01-12 | 37.15407943725586 |
3499 | DUK | 1994-01-13 | 36.9361686706543 |
3500 | DUK | 1994-01-14 | 36.827213287353516 |
3501 | DUK | 1994-01-17 | 36.282432556152344 |
3502 | DUK | 1994-01-18 | 36.1734733581543 |
3503 | DUK | 1994-01-19 | 36.1734733581543 |
3504 | DUK | 1994-01-20 | 36.391387939453125 |
3505 | DUK | 1994-01-21 | 36.282432556152344 |
3506 | DUK | 1994-01-24 | 35.628692626953125 |
3507 | DUK | 1994-01-25 | 35.41078186035156 |
3508 | DUK | 1994-01-26 | 36.064517974853516 |
3509 | DUK | 1994-01-27 | 37.04512405395508 |
3510 | DUK | 1994-01-28 | 36.9361686706543 |
3511 | DUK | 1994-01-31 | 36.60929870605469 |
3512 | DUK | 1994-02-01 | 36.391387939453125 |
3513 | DUK | 1994-02-02 | 36.391387939453125 |
3514 | DUK | 1994-02-03 | 35.955562591552734 |
3515 | DUK | 1994-02-04 | 35.192867279052734 |
3516 | DUK | 1994-02-07 | 35.08391189575195 |
3517 | DUK | 1994-02-08 | 34.75704574584961 |
3518 | DUK | 1994-02-09 | 34.97495651245117 |
3519 | DUK | 1994-02-10 | 34.32122039794922 |
3520 | DUK | 1994-02-11 | 34.53913116455078 |
3521 | DUK | 1994-02-14 | 34.43017578125 |
3522 | DUK | 1994-02-15 | 34.53913116455078 |
3523 | DUK | 1994-02-16 | 34.10330581665039 |
3524 | DUK | 1994-02-17 | 33.55852508544922 |
3525 | DUK | 1994-02-18 | 33.01374435424805 |
3526 | DUK | 1994-02-22 | 33.66748046875 |
3527 | DUK | 1994-02-23 | 33.340614318847656 |
3528 | DUK | 1994-02-24 | 33.12269973754883 |
3529 | DUK | 1994-02-25 | 33.01374435424805 |
3530 | DUK | 1994-02-28 | 33.66748046875 |
3531 | DUK | 1994-03-01 | 33.55852508544922 |
3532 | DUK | 1994-03-02 | 33.66748046875 |
3533 | DUK | 1994-03-03 | 33.77643966674805 |
3534 | DUK | 1994-03-04 | 34.10330581665039 |
3535 | DUK | 1994-03-07 | 34.10330581665039 |
3536 | DUK | 1994-03-08 | 34.10330581665039 |
3537 | DUK | 1994-03-09 | 33.66748046875 |
3538 | DUK | 1994-03-10 | 33.01374435424805 |
3539 | DUK | 1994-03-11 | 33.44956970214844 |
3540 | DUK | 1994-03-14 | 33.23165512084961 |
3541 | DUK | 1994-03-15 | 32.79582977294922 |
3542 | DUK | 1994-03-16 | 33.44956970214844 |
3543 | DUK | 1994-03-17 | 33.340614318847656 |
3544 | DUK | 1994-03-18 | 32.904788970947266 |
3545 | DUK | 1994-03-21 | 32.904788970947266 |
3546 | DUK | 1994-03-22 | 33.12269973754883 |
3547 | DUK | 1994-03-23 | 32.904788970947266 |
3548 | DUK | 1994-03-24 | 32.79582977294922 |
3549 | DUK | 1994-03-25 | 32.68687438964844 |
3550 | DUK | 1994-03-28 | 33.01374435424805 |
3551 | DUK | 1994-03-29 | 32.142093658447266 |
3552 | DUK | 1994-03-30 | 31.706268310546875 |
3553 | DUK | 1994-03-31 | 31.48835563659668 |
3554 | DUK | 1994-04-04 | 30.943574905395508 |
3555 | DUK | 1994-04-05 | 31.48835563659668 |
3556 | DUK | 1994-04-06 | 31.270444869995117 |
3557 | DUK | 1994-04-07 | 31.161487579345703 |
3558 | DUK | 1994-04-08 | 30.834619522094727 |
3559 | DUK | 1994-04-11 | 30.725662231445312 |
3560 | DUK | 1994-04-12 | 30.943574905395508 |
3561 | DUK | 1994-04-13 | 31.05253028869629 |
3562 | DUK | 1994-04-14 | 31.05253028869629 |
3563 | DUK | 1994-04-15 | 30.943574905395508 |
3564 | DUK | 1994-04-18 | 30.943574905395508 |
3565 | DUK | 1994-04-19 | 31.270444869995117 |
3566 | DUK | 1994-04-20 | 31.92418098449707 |
3567 | DUK | 1994-04-21 | 32.033138275146484 |
3568 | DUK | 1994-04-22 | 31.48835563659668 |
3569 | DUK | 1994-04-25 | 32.033138275146484 |
3570 | DUK | 1994-04-26 | 31.706268310546875 |
3571 | DUK | 1994-04-28 | 31.597312927246094 |
3572 | DUK | 1994-04-29 | 31.92418098449707 |
3573 | DUK | 1994-05-02 | 32.142093658447266 |
3574 | DUK | 1994-05-03 | 31.92418098449707 |
3575 | DUK | 1994-05-04 | 31.706268310546875 |
3576 | DUK | 1994-05-05 | 31.706268310546875 |
3577 | DUK | 1994-05-06 | 31.05253028869629 |
3578 | DUK | 1994-05-09 | 29.63610076904297 |
3579 | DUK | 1994-05-10 | 29.63610076904297 |
3580 | DUK | 1994-05-11 | 29.30923080444336 |
3581 | DUK | 1994-05-12 | 29.30923080444336 |
3582 | DUK | 1994-05-13 | 30.18088150024414 |
3583 | DUK | 1994-05-16 | 30.071924209594727 |
3584 | DUK | 1994-05-17 | 30.289838790893555 |
3585 | DUK | 1994-05-18 | 30.943574905395508 |
3586 | DUK | 1994-05-19 | 31.270444869995117 |
3587 | DUK | 1994-05-20 | 31.05253028869629 |
3588 | DUK | 1994-05-23 | 31.05253028869629 |
3589 | DUK | 1994-05-24 | 31.161487579345703 |
3590 | DUK | 1994-05-25 | 31.3794002532959 |
3591 | DUK | 1994-05-26 | 31.48835563659668 |
3592 | DUK | 1994-05-27 | 31.597312927246094 |
3593 | DUK | 1994-05-31 | 31.597312927246094 |
3594 | DUK | 1994-06-01 | 31.597312927246094 |
3595 | DUK | 1994-06-02 | 31.706268310546875 |
3596 | DUK | 1994-06-03 | 31.81522560119629 |
3597 | DUK | 1994-06-06 | 32.033138275146484 |
3598 | DUK | 1994-06-07 | 32.142093658447266 |
3599 | DUK | 1994-06-08 | 31.92418098449707 |
3600 | DUK | 1994-06-09 | 32.033138275146484 |
3601 | DUK | 1994-06-10 | 32.033138275146484 |
3602 | DUK | 1994-06-13 | 32.033138275146484 |
3603 | DUK | 1994-06-14 | 32.033138275146484 |
3604 | DUK | 1994-06-15 | 31.81522560119629 |
3605 | DUK | 1994-06-16 | 31.706268310546875 |
3606 | DUK | 1994-06-17 | 31.270444869995117 |
3607 | DUK | 1994-06-20 | 31.3794002532959 |
3608 | DUK | 1994-06-21 | 31.161487579345703 |
3609 | DUK | 1994-06-22 | 31.3794002532959 |
3610 | DUK | 1994-06-23 | 30.943574905395508 |
3611 | DUK | 1994-06-24 | 30.61670684814453 |
3612 | DUK | 1994-06-27 | 30.61670684814453 |
3613 | DUK | 1994-06-28 | 30.943574905395508 |
3614 | DUK | 1994-06-29 | 31.3794002532959 |
3615 | DUK | 1994-06-30 | 31.161487579345703 |
3616 | DUK | 1994-07-01 | 31.48835563659668 |
3617 | DUK | 1994-07-05 | 31.3794002532959 |
3618 | DUK | 1994-07-06 | 31.48835563659668 |
3619 | DUK | 1994-07-07 | 31.92418098449707 |
3620 | DUK | 1994-07-08 | 31.81522560119629 |
3621 | DUK | 1994-07-11 | 31.597312927246094 |
3622 | DUK | 1994-07-12 | 31.706268310546875 |
3623 | DUK | 1994-07-13 | 31.706268310546875 |
3624 | DUK | 1994-07-14 | 32.142093658447266 |
3625 | DUK | 1994-07-15 | 32.36000442504883 |
3626 | DUK | 1994-07-18 | 31.81522560119629 |
3627 | DUK | 1994-07-19 | 31.81522560119629 |
3628 | DUK | 1994-07-20 | 31.706268310546875 |
3629 | DUK | 1994-07-21 | 31.92418098449707 |
3630 | DUK | 1994-07-22 | 32.36000442504883 |
3631 | DUK | 1994-07-25 | 32.468963623046875 |
3632 | DUK | 1994-07-26 | 32.468963623046875 |
3633 | DUK | 1994-07-27 | 32.468963623046875 |
3634 | DUK | 1994-07-28 | 32.904788970947266 |
3635 | DUK | 1994-07-29 | 33.340614318847656 |
3636 | DUK | 1994-08-01 | 34.21226119995117 |
3637 | DUK | 1994-08-02 | 34.43017578125 |
3638 | DUK | 1994-08-03 | 34.43017578125 |
3639 | DUK | 1994-08-04 | 34.53913116455078 |
3640 | DUK | 1994-08-05 | 34.21226119995117 |
3641 | DUK | 1994-08-08 | 33.77643966674805 |
3642 | DUK | 1994-08-09 | 33.66748046875 |
3643 | DUK | 1994-08-10 | 33.77643966674805 |
3644 | DUK | 1994-08-11 | 33.66748046875 |
3645 | DUK | 1994-08-12 | 33.66748046875 |
3646 | DUK | 1994-08-15 | 33.66748046875 |
3647 | DUK | 1994-08-16 | 33.44956970214844 |
3648 | DUK | 1994-08-17 | 33.12269973754883 |
3649 | DUK | 1994-08-18 | 32.68687438964844 |
3650 | DUK | 1994-08-19 | 32.79582977294922 |
3651 | DUK | 1994-08-22 | 33.01374435424805 |
3652 | DUK | 1994-08-23 | 33.01374435424805 |
3653 | DUK | 1994-08-24 | 33.23165512084961 |
3654 | DUK | 1994-08-25 | 33.01374435424805 |
3655 | DUK | 1994-08-26 | 33.55852508544922 |
3656 | DUK | 1994-08-29 | 33.77643966674805 |
3657 | DUK | 1994-08-30 | 33.77643966674805 |
3658 | DUK | 1994-08-31 | 33.77643966674805 |
3659 | DUK | 1994-09-01 | 33.340614318847656 |
3660 | DUK | 1994-09-02 | 33.12269973754883 |
3661 | DUK | 1994-09-06 | 33.23165512084961 |
3662 | DUK | 1994-09-07 | 33.01374435424805 |
3663 | DUK | 1994-09-08 | 32.904788970947266 |
3664 | DUK | 1994-09-09 | 32.142093658447266 |
3665 | DUK | 1994-09-12 | 32.142093658447266 |
3666 | DUK | 1994-09-13 | 32.142093658447266 |
3667 | DUK | 1994-09-14 | 32.142093658447266 |
3668 | DUK | 1994-09-15 | 32.142093658447266 |
3669 | DUK | 1994-09-16 | 31.48835563659668 |
3670 | DUK | 1994-09-19 | 31.81522560119629 |
3671 | DUK | 1994-09-20 | 31.597312927246094 |
3672 | DUK | 1994-09-21 | 31.92418098449707 |
3673 | DUK | 1994-09-22 | 32.468963623046875 |
3674 | DUK | 1994-09-23 | 32.68687438964844 |
3675 | DUK | 1994-09-26 | 32.904788970947266 |
3676 | DUK | 1994-09-27 | 33.01374435424805 |
3677 | DUK | 1994-09-28 | 33.23165512084961 |
3678 | DUK | 1994-09-29 | 33.66748046875 |
3679 | DUK | 1994-09-30 | 33.99435043334961 |
3680 | DUK | 1994-10-03 | 33.99435043334961 |
3681 | DUK | 1994-10-04 | 34.21226119995117 |
3682 | DUK | 1994-10-05 | 33.66748046875 |
3683 | DUK | 1994-10-06 | 33.44956970214844 |
3684 | DUK | 1994-10-07 | 33.44956970214844 |
3685 | DUK | 1994-10-10 | 33.66748046875 |
3686 | DUK | 1994-10-11 | 33.88539505004883 |
3687 | DUK | 1994-10-12 | 33.88539505004883 |
3688 | DUK | 1994-10-13 | 33.99435043334961 |
3689 | DUK | 1994-10-14 | 34.10330581665039 |
3690 | DUK | 1994-10-17 | 33.88539505004883 |
3691 | DUK | 1994-10-18 | 33.66748046875 |
3692 | DUK | 1994-10-19 | 33.77643966674805 |
3693 | DUK | 1994-10-20 | 33.88539505004883 |
3694 | DUK | 1994-10-21 | 33.88539505004883 |
3695 | DUK | 1994-10-24 | 33.77643966674805 |
3696 | DUK | 1994-10-25 | 33.88539505004883 |
3697 | DUK | 1994-10-26 | 33.77643966674805 |
3698 | DUK | 1994-10-27 | 33.77643966674805 |
3699 | DUK | 1994-10-28 | 34.43017578125 |
3700 | DUK | 1994-10-31 | 34.53913116455078 |
3701 | DUK | 1994-11-01 | 34.10330581665039 |
3702 | DUK | 1994-11-02 | 34.10330581665039 |
3703 | DUK | 1994-11-03 | 34.43017578125 |
3704 | DUK | 1994-11-04 | 34.32122039794922 |
3705 | DUK | 1994-11-07 | 34.75704574584961 |
3706 | DUK | 1994-11-08 | 35.30182647705078 |
3707 | DUK | 1994-11-09 | 34.97495651245117 |
3708 | DUK | 1994-11-10 | 34.53913116455078 |
3709 | DUK | 1994-11-11 | 34.43017578125 |
3710 | DUK | 1994-11-14 | 33.77643966674805 |
3711 | DUK | 1994-11-15 | 34.21226119995117 |
3712 | DUK | 1994-11-16 | 33.88539505004883 |
3713 | DUK | 1994-11-17 | 33.77643966674805 |
3714 | DUK | 1994-11-18 | 33.55852508544922 |
3715 | DUK | 1994-11-21 | 33.77643966674805 |
3716 | DUK | 1994-11-22 | 34.32122039794922 |
3717 | DUK | 1994-11-23 | 34.97495651245117 |
3718 | DUK | 1994-11-25 | 35.30182647705078 |
3719 | DUK | 1994-11-28 | 35.519737243652344 |
3720 | DUK | 1994-11-29 | 35.628692626953125 |
3721 | DUK | 1994-11-30 | 35.519737243652344 |
3722 | DUK | 1994-12-01 | 34.97495651245117 |
3723 | DUK | 1994-12-02 | 35.519737243652344 |
3724 | DUK | 1994-12-05 | 35.192867279052734 |
3725 | DUK | 1994-12-06 | 35.628692626953125 |
3726 | DUK | 1994-12-07 | 35.519737243652344 |
3727 | DUK | 1994-12-08 | 35.41078186035156 |
3728 | DUK | 1994-12-09 | 35.519737243652344 |
3729 | DUK | 1994-12-12 | 35.955562591552734 |
3730 | DUK | 1994-12-13 | 36.391387939453125 |
3731 | DUK | 1994-12-14 | 35.519737243652344 |
3732 | DUK | 1994-12-15 | 34.43017578125 |
3733 | DUK | 1994-12-16 | 33.88539505004883 |
3734 | DUK | 1994-12-19 | 34.21226119995117 |
3735 | DUK | 1994-12-20 | 33.77643966674805 |
3736 | DUK | 1994-12-21 | 33.66748046875 |
3737 | DUK | 1994-12-22 | 33.55852508544922 |
3738 | DUK | 1994-12-23 | 33.44956970214844 |
3739 | DUK | 1994-12-27 | 33.44956970214844 |
3740 | DUK | 1994-12-28 | 33.44956970214844 |
3741 | DUK | 1994-12-29 | 33.340614318847656 |
3742 | DUK | 1994-12-30 | 33.23165512084961 |
3743 | DUK | 1995-01-03 | 33.340614318847656 |
3744 | DUK | 1995-01-04 | 33.44956970214844 |
3745 | DUK | 1995-01-05 | 33.44956970214844 |
3746 | DUK | 1995-01-06 | 33.55852508544922 |
3747 | DUK | 1995-01-09 | 33.340614318847656 |
3748 | DUK | 1995-01-10 | 33.44956970214844 |
3749 | DUK | 1995-01-11 | 33.55852508544922 |
3750 | DUK | 1995-01-12 | 33.66748046875 |
3751 | DUK | 1995-01-13 | 33.66748046875 |
3752 | DUK | 1995-01-16 | 33.88539505004883 |
3753 | DUK | 1995-01-17 | 34.21226119995117 |
3754 | DUK | 1995-01-18 | 34.43017578125 |
3755 | DUK | 1995-01-19 | 34.32122039794922 |
3756 | DUK | 1995-01-20 | 34.53913116455078 |
3757 | DUK | 1995-01-23 | 34.75704574584961 |
3758 | DUK | 1995-01-24 | 34.53913116455078 |
3759 | DUK | 1995-01-25 | 34.53913116455078 |
3760 | DUK | 1995-01-26 | 34.64808654785156 |
3761 | DUK | 1995-01-27 | 34.97495651245117 |
3762 | DUK | 1995-01-30 | 34.86600112915039 |
3763 | DUK | 1995-01-31 | 35.192867279052734 |
3764 | DUK | 1995-02-01 | 34.97495651245117 |
3765 | DUK | 1995-02-02 | 35.08391189575195 |
3766 | DUK | 1995-02-03 | 35.192867279052734 |
3767 | DUK | 1995-02-06 | 34.64808654785156 |
3768 | DUK | 1995-02-07 | 34.75704574584961 |
3769 | DUK | 1995-02-08 | 34.53913116455078 |
3770 | DUK | 1995-02-09 | 34.32122039794922 |
3771 | DUK | 1995-02-10 | 34.21226119995117 |
3772 | DUK | 1995-02-13 | 33.77643966674805 |
3773 | DUK | 1995-02-14 | 33.99435043334961 |
3774 | DUK | 1995-02-15 | 33.99435043334961 |
3775 | DUK | 1995-02-16 | 33.99435043334961 |
3776 | DUK | 1995-02-17 | 33.88539505004883 |
3777 | DUK | 1995-02-21 | 34.10330581665039 |
3778 | DUK | 1995-02-22 | 34.53913116455078 |
3779 | DUK | 1995-02-23 | 34.32122039794922 |
3780 | DUK | 1995-02-24 | 34.32122039794922 |
3781 | DUK | 1995-02-27 | 34.10330581665039 |
3782 | DUK | 1995-02-28 | 34.21226119995117 |
3783 | DUK | 1995-03-01 | 33.77643966674805 |
3784 | DUK | 1995-03-02 | 33.340614318847656 |
3785 | DUK | 1995-03-03 | 33.44956970214844 |
3786 | DUK | 1995-03-06 | 33.340614318847656 |
3787 | DUK | 1995-03-07 | 32.904788970947266 |
3788 | DUK | 1995-03-08 | 33.01374435424805 |
3789 | DUK | 1995-03-09 | 33.12269973754883 |
3790 | DUK | 1995-03-10 | 33.77643966674805 |
3791 | DUK | 1995-03-13 | 33.77643966674805 |
3792 | DUK | 1995-03-14 | 33.88539505004883 |
3793 | DUK | 1995-03-15 | 33.77643966674805 |
3794 | DUK | 1995-03-16 | 33.99435043334961 |
3795 | DUK | 1995-03-17 | 34.10330581665039 |
3796 | DUK | 1995-03-20 | 33.66748046875 |
3797 | DUK | 1995-03-21 | 33.340614318847656 |
3798 | DUK | 1995-03-22 | 33.340614318847656 |
3799 | DUK | 1995-03-23 | 33.23165512084961 |
3800 | DUK | 1995-03-24 | 33.44956970214844 |
3801 | DUK | 1995-03-27 | 33.77643966674805 |
3802 | DUK | 1995-03-28 | 33.55852508544922 |
3803 | DUK | 1995-03-29 | 33.340614318847656 |
3804 | DUK | 1995-03-30 | 33.23165512084961 |
3805 | DUK | 1995-03-31 | 33.340614318847656 |
3806 | DUK | 1995-04-03 | 33.55852508544922 |
3807 | DUK | 1995-04-04 | 34.10330581665039 |
3808 | DUK | 1995-04-05 | 34.32122039794922 |
3809 | DUK | 1995-04-06 | 34.43017578125 |
3810 | DUK | 1995-04-07 | 34.75704574584961 |
3811 | DUK | 1995-04-10 | 34.64808654785156 |
3812 | DUK | 1995-04-11 | 34.53913116455078 |
3813 | DUK | 1995-04-12 | 34.32122039794922 |
3814 | DUK | 1995-04-13 | 34.43017578125 |
3815 | DUK | 1995-04-17 | 33.99435043334961 |
3816 | DUK | 1995-04-18 | 34.10330581665039 |
3817 | DUK | 1995-04-19 | 34.32122039794922 |
3818 | DUK | 1995-04-20 | 34.21226119995117 |
3819 | DUK | 1995-04-21 | 33.99435043334961 |
3820 | DUK | 1995-04-24 | 34.43017578125 |
3821 | DUK | 1995-04-25 | 34.53913116455078 |
3822 | DUK | 1995-04-26 | 34.53913116455078 |
3823 | DUK | 1995-04-27 | 34.53913116455078 |
3824 | DUK | 1995-04-28 | 34.43017578125 |
3825 | DUK | 1995-05-01 | 34.43017578125 |
3826 | DUK | 1995-05-02 | 34.53913116455078 |
3827 | DUK | 1995-05-03 | 34.86600112915039 |
3828 | DUK | 1995-05-04 | 34.97495651245117 |
3829 | DUK | 1995-05-05 | 35.08391189575195 |
3830 | DUK | 1995-05-08 | 34.97495651245117 |
3831 | DUK | 1995-05-09 | 35.30182647705078 |
3832 | DUK | 1995-05-10 | 35.30182647705078 |
3833 | DUK | 1995-05-11 | 34.86600112915039 |
3834 | DUK | 1995-05-12 | 34.86600112915039 |
3835 | DUK | 1995-05-15 | 35.192867279052734 |
3836 | DUK | 1995-05-16 | 35.628692626953125 |
3837 | DUK | 1995-05-17 | 35.192867279052734 |
3838 | DUK | 1995-05-18 | 34.86600112915039 |
3839 | DUK | 1995-05-19 | 34.75704574584961 |
3840 | DUK | 1995-05-22 | 34.97495651245117 |
3841 | DUK | 1995-05-23 | 34.97495651245117 |
3842 | DUK | 1995-05-24 | 34.97495651245117 |
3843 | DUK | 1995-05-25 | 35.628692626953125 |
3844 | DUK | 1995-05-26 | 35.955562591552734 |
3845 | DUK | 1995-05-30 | 35.84660720825195 |
3846 | DUK | 1995-05-31 | 36.391387939453125 |
3847 | DUK | 1995-06-01 | 36.391387939453125 |
3848 | DUK | 1995-06-02 | 36.391387939453125 |
3849 | DUK | 1995-06-05 | 36.500343322753906 |
3850 | DUK | 1995-06-06 | 36.391387939453125 |
3851 | DUK | 1995-06-07 | 35.955562591552734 |
3852 | DUK | 1995-06-08 | 35.41078186035156 |
3853 | DUK | 1995-06-09 | 34.86600112915039 |
3854 | DUK | 1995-06-12 | 35.628692626953125 |
3855 | DUK | 1995-06-13 | 36.391387939453125 |
3856 | DUK | 1995-06-14 | 36.064517974853516 |
3857 | DUK | 1995-06-15 | 35.84660720825195 |
3858 | DUK | 1995-06-16 | 36.064517974853516 |
3859 | DUK | 1995-06-19 | 36.064517974853516 |
3860 | DUK | 1995-06-20 | 35.84660720825195 |
3861 | DUK | 1995-06-21 | 35.84660720825195 |
3862 | DUK | 1995-06-22 | 36.9361686706543 |
3863 | DUK | 1995-06-23 | 36.391387939453125 |
3864 | DUK | 1995-06-26 | 36.391387939453125 |
3865 | DUK | 1995-06-27 | 36.500343322753906 |
3866 | DUK | 1995-06-28 | 37.15407943725586 |
3867 | DUK | 1995-06-29 | 36.60929870605469 |
3868 | DUK | 1995-06-30 | 36.1734733581543 |
3869 | DUK | 1995-07-03 | 35.84660720825195 |
3870 | DUK | 1995-07-05 | 36.064517974853516 |
3871 | DUK | 1995-07-06 | 36.391387939453125 |
3872 | DUK | 1995-07-07 | 35.73765182495117 |
3873 | DUK | 1995-07-10 | 36.1734733581543 |
3874 | DUK | 1995-07-11 | 36.064517974853516 |
3875 | DUK | 1995-07-12 | 36.1734733581543 |
3876 | DUK | 1995-07-13 | 36.282432556152344 |
3877 | DUK | 1995-07-14 | 36.1734733581543 |
3878 | DUK | 1995-07-17 | 35.73765182495117 |
3879 | DUK | 1995-07-18 | 36.064517974853516 |
3880 | DUK | 1995-07-19 | 35.84660720825195 |
3881 | DUK | 1995-07-20 | 36.064517974853516 |
3882 | DUK | 1995-07-21 | 35.628692626953125 |
3883 | DUK | 1995-07-24 | 35.628692626953125 |
3884 | DUK | 1995-07-25 | 36.064517974853516 |
3885 | DUK | 1995-07-26 | 35.955562591552734 |
3886 | DUK | 1995-07-27 | 36.064517974853516 |
3887 | DUK | 1995-07-28 | 35.84660720825195 |
3888 | DUK | 1995-07-31 | 36.1734733581543 |
3889 | DUK | 1995-08-01 | 35.73765182495117 |
3890 | DUK | 1995-08-02 | 35.84660720825195 |
3891 | DUK | 1995-08-03 | 35.73765182495117 |
3892 | DUK | 1995-08-04 | 36.064517974853516 |
3893 | DUK | 1995-08-07 | 36.064517974853516 |
3894 | DUK | 1995-08-08 | 36.064517974853516 |
3895 | DUK | 1995-08-09 | 35.84660720825195 |
3896 | DUK | 1995-08-10 | 35.73765182495117 |
3897 | DUK | 1995-08-11 | 35.30182647705078 |
3898 | DUK | 1995-08-14 | 35.84660720825195 |
3899 | DUK | 1995-08-15 | 35.519737243652344 |
3900 | DUK | 1995-08-16 | 35.41078186035156 |
3901 | DUK | 1995-08-17 | 35.41078186035156 |
3902 | DUK | 1995-08-18 | 35.519737243652344 |
3903 | DUK | 1995-08-21 | 35.41078186035156 |
3904 | DUK | 1995-08-22 | 35.519737243652344 |
3905 | DUK | 1995-08-23 | 35.519737243652344 |
3906 | DUK | 1995-08-24 | 35.08391189575195 |
3907 | DUK | 1995-08-25 | 35.628692626953125 |
3908 | DUK | 1995-08-28 | 35.519737243652344 |
3909 | DUK | 1995-08-29 | 35.519737243652344 |
3910 | DUK | 1995-08-30 | 35.41078186035156 |
3911 | DUK | 1995-08-31 | 35.41078186035156 |
3912 | DUK | 1995-09-01 | 35.41078186035156 |
3913 | DUK | 1995-09-05 | 35.41078186035156 |
3914 | DUK | 1995-09-06 | 35.41078186035156 |
3915 | DUK | 1995-09-07 | 35.41078186035156 |
3916 | DUK | 1995-09-08 | 35.519737243652344 |
3917 | DUK | 1995-09-11 | 35.519737243652344 |
3918 | DUK | 1995-09-12 | 35.73765182495117 |
3919 | DUK | 1995-09-13 | 35.73765182495117 |
3920 | DUK | 1995-09-14 | 36.282432556152344 |
3921 | DUK | 1995-09-15 | 36.064517974853516 |
3922 | DUK | 1995-09-18 | 36.1734733581543 |
3923 | DUK | 1995-09-19 | 36.282432556152344 |
3924 | DUK | 1995-09-20 | 36.391387939453125 |
3925 | DUK | 1995-09-21 | 36.60929870605469 |
3926 | DUK | 1995-09-22 | 36.9361686706543 |
3927 | DUK | 1995-09-25 | 36.9361686706543 |
3928 | DUK | 1995-09-26 | 37.15407943725586 |
3929 | DUK | 1995-09-27 | 37.263038635253906 |
3930 | DUK | 1995-09-28 | 38.13468933105469 |
3931 | DUK | 1995-09-29 | 37.80781936645508 |
3932 | DUK | 1995-10-02 | 37.91677474975586 |
3933 | DUK | 1995-10-03 | 38.35260009765625 |
3934 | DUK | 1995-10-04 | 38.46155548095703 |
3935 | DUK | 1995-10-05 | 38.24364471435547 |
3936 | DUK | 1995-10-06 | 38.13468933105469 |
3937 | DUK | 1995-10-09 | 38.13468933105469 |
3938 | DUK | 1995-10-10 | 38.46155548095703 |
3939 | DUK | 1995-10-11 | 38.67947006225586 |
3940 | DUK | 1995-10-12 | 38.57051467895508 |
3941 | DUK | 1995-10-13 | 38.02573013305664 |
3942 | DUK | 1995-10-16 | 37.80781936645508 |
3943 | DUK | 1995-10-17 | 37.6988639831543 |
3944 | DUK | 1995-10-18 | 38.02573013305664 |
3945 | DUK | 1995-10-19 | 38.67947006225586 |
3946 | DUK | 1995-10-20 | 39.0063362121582 |
3947 | DUK | 1995-10-23 | 38.46155548095703 |
3948 | DUK | 1995-10-24 | 39.0063362121582 |
3949 | DUK | 1995-10-25 | 39.55112075805664 |
3950 | DUK | 1995-10-26 | 39.442161560058594 |
3951 | DUK | 1995-10-27 | 39.442161560058594 |
3952 | DUK | 1995-10-30 | 39.33320617675781 |
3953 | DUK | 1995-10-31 | 39.0063362121582 |
3954 | DUK | 1995-11-01 | 39.11529541015625 |
3955 | DUK | 1995-11-02 | 39.33320617675781 |
3956 | DUK | 1995-11-03 | 39.22425079345703 |
3957 | DUK | 1995-11-06 | 38.89738082885742 |
3958 | DUK | 1995-11-07 | 38.67947006225586 |
3959 | DUK | 1995-11-08 | 39.0063362121582 |
3960 | DUK | 1995-11-09 | 38.57051467895508 |
3961 | DUK | 1995-11-10 | 38.67947006225586 |
3962 | DUK | 1995-11-13 | 38.67947006225586 |
3963 | DUK | 1995-11-14 | 38.46155548095703 |
3964 | DUK | 1995-11-15 | 38.46155548095703 |
3965 | DUK | 1995-11-16 | 38.89738082885742 |
3966 | DUK | 1995-11-17 | 38.67947006225586 |
3967 | DUK | 1995-11-20 | 38.89738082885742 |
3968 | DUK | 1995-11-21 | 39.442161560058594 |
3969 | DUK | 1995-11-22 | 39.0063362121582 |
3970 | DUK | 1995-11-24 | 38.78842544555664 |
3971 | DUK | 1995-11-27 | 39.33320617675781 |
3972 | DUK | 1995-11-28 | 39.442161560058594 |
3973 | DUK | 1995-11-29 | 39.66007614135742 |
3974 | DUK | 1995-11-30 | 39.11529541015625 |
3975 | DUK | 1995-12-01 | 39.55112075805664 |
3976 | DUK | 1995-12-04 | 40.422767639160156 |
3977 | DUK | 1995-12-05 | 40.422767639160156 |
3978 | DUK | 1995-12-06 | 40.5317268371582 |
3979 | DUK | 1995-12-07 | 40.313812255859375 |
3980 | DUK | 1995-12-08 | 40.204856872558594 |
3981 | DUK | 1995-12-11 | 40.422767639160156 |
3982 | DUK | 1995-12-12 | 40.5317268371582 |
3983 | DUK | 1995-12-13 | 40.313812255859375 |
3984 | DUK | 1995-12-14 | 40.313812255859375 |
3985 | DUK | 1995-12-15 | 40.422767639160156 |
3986 | DUK | 1995-12-18 | 40.749637603759766 |
3987 | DUK | 1995-12-19 | 41.29441833496094 |
3988 | DUK | 1995-12-20 | 41.185462951660156 |
3989 | DUK | 1995-12-21 | 41.40337371826172 |
3990 | DUK | 1995-12-22 | 41.185462951660156 |
3991 | DUK | 1995-12-26 | 41.185462951660156 |
3992 | DUK | 1995-12-27 | 41.29441833496094 |
3993 | DUK | 1995-12-28 | 41.40337371826172 |
3994 | DUK | 1995-12-29 | 41.29441833496094 |
3995 | DUK | 1996-01-02 | 41.62128829956055 |
3996 | DUK | 1996-01-03 | 41.62128829956055 |
3997 | DUK | 1996-01-04 | 41.29441833496094 |
3998 | DUK | 1996-01-05 | 41.5123291015625 |
3999 | DUK | 1996-01-08 | 41.73024368286133 |
4000 | DUK | 1996-01-09 | 41.703006744384766 |
4001 | DUK | 1996-01-10 | 41.29441833496094 |
4002 | DUK | 1996-01-11 | 41.73024368286133 |
4003 | DUK | 1996-01-12 | 41.29441833496094 |
4004 | DUK | 1996-01-15 | 41.29441833496094 |
4005 | DUK | 1996-01-16 | 41.73024368286133 |
4006 | DUK | 1996-01-17 | 41.83919906616211 |
4007 | DUK | 1996-01-18 | 41.83919906616211 |
4008 | DUK | 1996-01-19 | 41.40337371826172 |
4009 | DUK | 1996-01-22 | 41.185462951660156 |
4010 | DUK | 1996-01-23 | 41.5123291015625 |
4011 | DUK | 1996-01-24 | 42.38397979736328 |
4012 | DUK | 1996-01-25 | 42.16606903076172 |
4013 | DUK | 1996-01-26 | 42.71084976196289 |
4014 | DUK | 1996-01-29 | 43.25563049316406 |
4015 | DUK | 1996-01-30 | 43.14667510986328 |
4016 | DUK | 1996-01-31 | 43.36458969116211 |
4017 | DUK | 1996-02-01 | 43.36458969116211 |
4018 | DUK | 1996-02-02 | 42.71084976196289 |
4019 | DUK | 1996-02-05 | 43.36458969116211 |
4020 | DUK | 1996-02-06 | 44.127281188964844 |
4021 | DUK | 1996-02-07 | 44.563106536865234 |
4022 | DUK | 1996-02-08 | 44.7810173034668 |
4023 | DUK | 1996-02-09 | 44.7810173034668 |
4024 | DUK | 1996-02-12 | 45.65266799926758 |
4025 | DUK | 1996-02-13 | 45.870582580566406 |
4026 | DUK | 1996-02-14 | 44.672061920166016 |
4027 | DUK | 1996-02-15 | 44.889976501464844 |
4028 | DUK | 1996-02-16 | 44.563106536865234 |
4029 | DUK | 1996-02-20 | 43.58250045776367 |
4030 | DUK | 1996-02-21 | 43.69145584106445 |
4031 | DUK | 1996-02-22 | 43.58250045776367 |
4032 | DUK | 1996-02-23 | 43.58250045776367 |
4033 | DUK | 1996-02-26 | 43.47354507446289 |
4034 | DUK | 1996-02-27 | 44.127281188964844 |
4035 | DUK | 1996-02-28 | 43.25563049316406 |
4036 | DUK | 1996-02-29 | 42.60189437866211 |
4037 | DUK | 1996-03-01 | 42.92876434326172 |
4038 | DUK | 1996-03-04 | 43.25563049316406 |
4039 | DUK | 1996-03-05 | 43.25563049316406 |
4040 | DUK | 1996-03-06 | 43.25563049316406 |
4041 | DUK | 1996-03-07 | 43.58250045776367 |
4042 | DUK | 1996-03-08 | 41.94815444946289 |
4043 | DUK | 1996-03-11 | 42.05711364746094 |
4044 | DUK | 1996-03-12 | 41.62128829956055 |
4045 | DUK | 1996-03-13 | 42.2750244140625 |
4046 | DUK | 1996-03-14 | 42.49293899536133 |
4047 | DUK | 1996-03-15 | 42.05711364746094 |
4048 | DUK | 1996-03-18 | 42.71084976196289 |
4049 | DUK | 1996-03-19 | 42.81980514526367 |
4050 | DUK | 1996-03-20 | 43.69145584106445 |
4051 | DUK | 1996-03-21 | 43.69145584106445 |
4052 | DUK | 1996-03-22 | 43.800411224365234 |
4053 | DUK | 1996-03-25 | 44.7810173034668 |
4054 | DUK | 1996-03-26 | 44.34519577026367 |
4055 | DUK | 1996-03-27 | 44.45415115356445 |
4056 | DUK | 1996-03-28 | 44.01832580566406 |
4057 | DUK | 1996-03-29 | 44.01832580566406 |
4058 | DUK | 1996-04-01 | 44.236236572265625 |
4059 | DUK | 1996-04-02 | 44.01832580566406 |
4060 | DUK | 1996-04-03 | 43.69145584106445 |
4061 | DUK | 1996-04-04 | 43.14667510986328 |
4062 | DUK | 1996-04-08 | 41.83919906616211 |
4063 | DUK | 1996-04-09 | 41.94815444946289 |
4064 | DUK | 1996-04-10 | 41.40337371826172 |
4065 | DUK | 1996-04-11 | 41.29441833496094 |
4066 | DUK | 1996-04-12 | 41.62128829956055 |
4067 | DUK | 1996-04-15 | 42.16606903076172 |
4068 | DUK | 1996-04-16 | 42.16606903076172 |
4069 | DUK | 1996-04-17 | 42.16606903076172 |
4070 | DUK | 1996-04-18 | 42.16606903076172 |
4071 | DUK | 1996-04-19 | 41.62128829956055 |
4072 | DUK | 1996-04-22 | 41.076507568359375 |
4073 | DUK | 1996-04-23 | 40.85859298706055 |
4074 | DUK | 1996-04-24 | 40.899452209472656 |
4075 | DUK | 1996-04-25 | 40.5317268371582 |
4076 | DUK | 1996-04-26 | 40.640682220458984 |
4077 | DUK | 1996-04-29 | 40.640682220458984 |
4078 | DUK | 1996-04-30 | 40.96754837036133 |
4079 | DUK | 1996-05-01 | 41.40337371826172 |
4080 | DUK | 1996-05-02 | 40.96754837036133 |
4081 | DUK | 1996-05-03 | 40.313812255859375 |
4082 | DUK | 1996-05-06 | 40.313812255859375 |
4083 | DUK | 1996-05-07 | 40.640682220458984 |
4084 | DUK | 1996-05-08 | 41.40337371826172 |
4085 | DUK | 1996-05-09 | 41.62128829956055 |
4086 | DUK | 1996-05-10 | 42.05711364746094 |
4087 | DUK | 1996-05-13 | 42.60189437866211 |
4088 | DUK | 1996-05-14 | 43.25563049316406 |
4089 | DUK | 1996-05-15 | 42.71084976196289 |
4090 | DUK | 1996-05-16 | 42.16606903076172 |
4091 | DUK | 1996-05-17 | 42.2750244140625 |
4092 | DUK | 1996-05-20 | 42.60189437866211 |
4093 | DUK | 1996-05-21 | 42.49293899536133 |
4094 | DUK | 1996-05-22 | 42.92876434326172 |
4095 | DUK | 1996-05-23 | 42.92876434326172 |
4096 | DUK | 1996-05-24 | 43.36458969116211 |
4097 | DUK | 1996-05-28 | 43.14667510986328 |
4098 | DUK | 1996-05-29 | 42.92876434326172 |
4099 | DUK | 1996-05-30 | 42.71084976196289 |
4100 | DUK | 1996-05-31 | 42.05711364746094 |
4101 | DUK | 1996-06-03 | 41.83919906616211 |
4102 | DUK | 1996-06-04 | 42.16606903076172 |
4103 | DUK | 1996-06-05 | 42.60189437866211 |
4104 | DUK | 1996-06-06 | 42.71084976196289 |
4105 | DUK | 1996-06-07 | 42.38397979736328 |
4106 | DUK | 1996-06-10 | 42.05711364746094 |
4107 | DUK | 1996-06-11 | 42.16606903076172 |
4108 | DUK | 1996-06-12 | 42.05711364746094 |
4109 | DUK | 1996-06-13 | 42.38397979736328 |
4110 | DUK | 1996-06-14 | 42.71084976196289 |
4111 | DUK | 1996-06-17 | 42.38397979736328 |
4112 | DUK | 1996-06-18 | 42.49293899536133 |
4113 | DUK | 1996-06-19 | 42.60189437866211 |
4114 | DUK | 1996-06-20 | 42.71084976196289 |
4115 | DUK | 1996-06-21 | 43.47354507446289 |
4116 | DUK | 1996-06-24 | 43.47354507446289 |
4117 | DUK | 1996-06-25 | 43.90937042236328 |
4118 | DUK | 1996-06-26 | 43.69145584106445 |
4119 | DUK | 1996-06-27 | 43.90937042236328 |
4120 | DUK | 1996-06-28 | 44.672061920166016 |
4121 | DUK | 1996-07-01 | 44.563106536865234 |
4122 | DUK | 1996-07-02 | 44.01832580566406 |
4123 | DUK | 1996-07-03 | 44.236236572265625 |
4124 | DUK | 1996-07-05 | 42.60189437866211 |
4125 | DUK | 1996-07-08 | 43.0377197265625 |
4126 | DUK | 1996-07-09 | 43.36458969116211 |
4127 | DUK | 1996-07-10 | 43.800411224365234 |
4128 | DUK | 1996-07-11 | 43.69145584106445 |
4129 | DUK | 1996-07-12 | 43.69145584106445 |
4130 | DUK | 1996-07-15 | 43.69145584106445 |
4131 | DUK | 1996-07-16 | 43.47354507446289 |
4132 | DUK | 1996-07-17 | 42.92876434326172 |
4133 | DUK | 1996-07-18 | 43.14667510986328 |
4134 | DUK | 1996-07-19 | 42.49293899536133 |
4135 | DUK | 1996-07-22 | 42.38397979736328 |
4136 | DUK | 1996-07-23 | 42.2750244140625 |
4137 | DUK | 1996-07-24 | 42.05711364746094 |
4138 | DUK | 1996-07-25 | 41.83919906616211 |
4139 | DUK | 1996-07-26 | 41.83919906616211 |
4140 | DUK | 1996-07-29 | 41.62128829956055 |
4141 | DUK | 1996-07-30 | 41.73024368286133 |
4142 | DUK | 1996-07-31 | 41.73024368286133 |
4143 | DUK | 1996-08-01 | 42.60189437866211 |
4144 | DUK | 1996-08-02 | 43.47354507446289 |
4145 | DUK | 1996-08-05 | 42.60189437866211 |
4146 | DUK | 1996-08-06 | 42.81980514526367 |
4147 | DUK | 1996-08-07 | 42.60189437866211 |
4148 | DUK | 1996-08-08 | 42.38397979736328 |
4149 | DUK | 1996-08-09 | 42.49293899536133 |
4150 | DUK | 1996-08-12 | 42.49293899536133 |
4151 | DUK | 1996-08-13 | 42.2750244140625 |
4152 | DUK | 1996-08-14 | 41.73024368286133 |
4153 | DUK | 1996-08-15 | 41.29441833496094 |
4154 | DUK | 1996-08-16 | 41.83919906616211 |
4155 | DUK | 1996-08-19 | 41.62128829956055 |
4156 | DUK | 1996-08-20 | 41.62128829956055 |
4157 | DUK | 1996-08-21 | 41.94815444946289 |
4158 | DUK | 1996-08-22 | 41.83919906616211 |
4159 | DUK | 1996-08-23 | 41.62128829956055 |
4160 | DUK | 1996-08-26 | 41.62128829956055 |
4161 | DUK | 1996-08-27 | 41.62128829956055 |
4162 | DUK | 1996-08-28 | 41.5123291015625 |
4163 | DUK | 1996-08-29 | 40.96754837036133 |
4164 | DUK | 1996-08-30 | 40.749637603759766 |
4165 | DUK | 1996-09-03 | 40.5317268371582 |
4166 | DUK | 1996-09-04 | 40.313812255859375 |
4167 | DUK | 1996-09-05 | 40.204856872558594 |
4168 | DUK | 1996-09-06 | 40.313812255859375 |
4169 | DUK | 1996-09-09 | 40.5317268371582 |
4170 | DUK | 1996-09-10 | 40.749637603759766 |
4171 | DUK | 1996-09-11 | 40.640682220458984 |
4172 | DUK | 1996-09-12 | 41.076507568359375 |
4173 | DUK | 1996-09-13 | 41.73024368286133 |
4174 | DUK | 1996-09-16 | 41.94815444946289 |
4175 | DUK | 1996-09-17 | 41.94815444946289 |
4176 | DUK | 1996-09-18 | 41.40337371826172 |
4177 | DUK | 1996-09-19 | 41.076507568359375 |
4178 | DUK | 1996-09-20 | 40.85859298706055 |
4179 | DUK | 1996-09-23 | 40.96754837036133 |
4180 | DUK | 1996-09-24 | 40.96754837036133 |
4181 | DUK | 1996-09-25 | 41.185462951660156 |
4182 | DUK | 1996-09-26 | 40.96754837036133 |
4183 | DUK | 1996-09-27 | 40.85859298706055 |
4184 | DUK | 1996-09-30 | 40.640682220458984 |
4185 | DUK | 1996-10-01 | 40.749637603759766 |
4186 | DUK | 1996-10-02 | 40.85859298706055 |
4187 | DUK | 1996-10-03 | 40.749637603759766 |
4188 | DUK | 1996-10-04 | 41.73024368286133 |
4189 | DUK | 1996-10-07 | 41.83919906616211 |
4190 | DUK | 1996-10-08 | 41.83919906616211 |
4191 | DUK | 1996-10-09 | 41.5123291015625 |
4192 | DUK | 1996-10-10 | 41.185462951660156 |
4193 | DUK | 1996-10-11 | 41.62128829956055 |
4194 | DUK | 1996-10-14 | 41.40337371826172 |
4195 | DUK | 1996-10-15 | 40.96754837036133 |
4196 | DUK | 1996-10-16 | 41.076507568359375 |
4197 | DUK | 1996-10-17 | 40.85859298706055 |
4198 | DUK | 1996-10-18 | 40.749637603759766 |
4199 | DUK | 1996-10-21 | 41.076507568359375 |
4200 | DUK | 1996-10-22 | 41.185462951660156 |
4201 | DUK | 1996-10-23 | 41.185462951660156 |
4202 | DUK | 1996-10-24 | 41.185462951660156 |
4203 | DUK | 1996-10-25 | 41.185462951660156 |
4204 | DUK | 1996-10-28 | 41.29441833496094 |
4205 | DUK | 1996-10-29 | 42.2750244140625 |
4206 | DUK | 1996-10-30 | 42.2750244140625 |
4207 | DUK | 1996-10-31 | 42.60189437866211 |
4208 | DUK | 1996-11-01 | 42.2750244140625 |
4209 | DUK | 1996-11-04 | 42.2750244140625 |
4210 | DUK | 1996-11-05 | 42.2750244140625 |
4211 | DUK | 1996-11-06 | 42.60189437866211 |
4212 | DUK | 1996-11-07 | 42.60189437866211 |
4213 | DUK | 1996-11-08 | 42.60189437866211 |
4214 | DUK | 1996-11-11 | 42.71084976196289 |
4215 | DUK | 1996-11-12 | 42.71084976196289 |
4216 | DUK | 1996-11-13 | 41.73024368286133 |
4217 | DUK | 1996-11-14 | 41.94815444946289 |
4218 | DUK | 1996-11-15 | 41.5123291015625 |
4219 | DUK | 1996-11-18 | 41.076507568359375 |
4220 | DUK | 1996-11-19 | 41.185462951660156 |
4221 | DUK | 1996-11-20 | 41.73024368286133 |
4222 | DUK | 1996-11-21 | 41.94815444946289 |
4223 | DUK | 1996-11-22 | 41.73024368286133 |
4224 | DUK | 1996-11-25 | 40.204856872558594 |
4225 | DUK | 1996-11-26 | 40.640682220458984 |
4226 | DUK | 1996-11-27 | 40.313812255859375 |
4227 | DUK | 1996-11-29 | 40.422767639160156 |
4228 | DUK | 1996-12-02 | 40.5317268371582 |
4229 | DUK | 1996-12-03 | 39.877986907958984 |
4230 | DUK | 1996-12-04 | 39.22425079345703 |
4231 | DUK | 1996-12-05 | 38.78842544555664 |
4232 | DUK | 1996-12-06 | 38.46155548095703 |
4233 | DUK | 1996-12-09 | 38.57051467895508 |
4234 | DUK | 1996-12-10 | 38.57051467895508 |
4235 | DUK | 1996-12-11 | 38.24364471435547 |
4236 | DUK | 1996-12-12 | 37.91677474975586 |
4237 | DUK | 1996-12-13 | 38.89738082885742 |
4238 | DUK | 1996-12-16 | 39.0063362121582 |
4239 | DUK | 1996-12-17 | 39.11529541015625 |
4240 | DUK | 1996-12-18 | 39.33320617675781 |
4241 | DUK | 1996-12-19 | 40.313812255859375 |
4242 | DUK | 1996-12-20 | 39.66007614135742 |
4243 | DUK | 1996-12-23 | 39.55112075805664 |
4244 | DUK | 1996-12-24 | 39.7690315246582 |
4245 | DUK | 1996-12-26 | 39.877986907958984 |
4246 | DUK | 1996-12-27 | 40.5317268371582 |
4247 | DUK | 1996-12-30 | 40.5317268371582 |
4248 | DUK | 1996-12-31 | 40.313812255859375 |
4249 | DUK | 1997-01-02 | 39.7690315246582 |
4250 | DUK | 1997-01-03 | 39.7690315246582 |
4251 | DUK | 1997-01-06 | 39.33320617675781 |
4252 | DUK | 1997-01-07 | 39.7690315246582 |
4253 | DUK | 1997-01-08 | 39.55112075805664 |
4254 | DUK | 1997-01-09 | 39.7690315246582 |
4255 | DUK | 1997-01-10 | 39.442161560058594 |
4256 | DUK | 1997-01-13 | 39.66007614135742 |
4257 | DUK | 1997-01-14 | 39.986942291259766 |
4258 | DUK | 1997-01-15 | 40.313812255859375 |
4259 | DUK | 1997-01-16 | 40.313812255859375 |
4260 | DUK | 1997-01-17 | 40.85859298706055 |
4261 | DUK | 1997-01-20 | 40.85859298706055 |
4262 | DUK | 1997-01-21 | 40.85859298706055 |
4263 | DUK | 1997-01-22 | 41.185462951660156 |
4264 | DUK | 1997-01-23 | 41.62128829956055 |
4265 | DUK | 1997-01-24 | 41.5123291015625 |
4266 | DUK | 1997-01-27 | 41.29441833496094 |
4267 | DUK | 1997-01-28 | 41.185462951660156 |
4268 | DUK | 1997-01-29 | 41.076507568359375 |
4269 | DUK | 1997-01-30 | 41.185462951660156 |
4270 | DUK | 1997-01-31 | 40.85859298706055 |
4271 | DUK | 1997-02-03 | 40.640682220458984 |
4272 | DUK | 1997-02-04 | 40.422767639160156 |
4273 | DUK | 1997-02-05 | 39.986942291259766 |
4274 | DUK | 1997-02-06 | 39.442161560058594 |
4275 | DUK | 1997-02-07 | 39.55112075805664 |
4276 | DUK | 1997-02-10 | 39.66007614135742 |
4277 | DUK | 1997-02-11 | 39.877986907958984 |
4278 | DUK | 1997-02-12 | 39.877986907958984 |
4279 | DUK | 1997-02-13 | 40.313812255859375 |
4280 | DUK | 1997-02-14 | 40.09590148925781 |
4281 | DUK | 1997-02-18 | 39.877986907958984 |
4282 | DUK | 1997-02-19 | 39.986942291259766 |
4283 | DUK | 1997-02-20 | 39.7690315246582 |
4284 | DUK | 1997-02-21 | 39.66007614135742 |
4285 | DUK | 1997-02-24 | 39.66007614135742 |
4286 | DUK | 1997-02-25 | 39.442161560058594 |
4287 | DUK | 1997-02-26 | 38.78842544555664 |
4288 | DUK | 1997-02-27 | 38.67947006225586 |
4289 | DUK | 1997-02-28 | 38.57051467895508 |
4290 | DUK | 1997-03-03 | 38.57051467895508 |
4291 | DUK | 1997-03-04 | 38.67947006225586 |
4292 | DUK | 1997-03-05 | 38.78842544555664 |
4293 | DUK | 1997-03-06 | 38.67947006225586 |
4294 | DUK | 1997-03-07 | 38.89738082885742 |
4295 | DUK | 1997-03-10 | 39.22425079345703 |
4296 | DUK | 1997-03-11 | 38.46155548095703 |
4297 | DUK | 1997-03-12 | 38.24364471435547 |
4298 | DUK | 1997-03-13 | 37.91677474975586 |
4299 | DUK | 1997-03-14 | 38.46155548095703 |
4300 | DUK | 1997-03-17 | 38.46155548095703 |
4301 | DUK | 1997-03-18 | 38.46155548095703 |
4302 | DUK | 1997-03-19 | 38.35260009765625 |
4303 | DUK | 1997-03-20 | 38.24364471435547 |
4304 | DUK | 1997-03-21 | 38.24364471435547 |
4305 | DUK | 1997-03-24 | 38.35260009765625 |
4306 | DUK | 1997-03-25 | 38.67947006225586 |
4307 | DUK | 1997-03-26 | 38.89738082885742 |
4308 | DUK | 1997-03-27 | 38.67947006225586 |
4309 | DUK | 1997-03-31 | 38.46155548095703 |
4310 | DUK | 1997-04-01 | 38.67947006225586 |
4311 | DUK | 1997-04-02 | 38.67947006225586 |
4312 | DUK | 1997-04-03 | 38.57051467895508 |
4313 | DUK | 1997-04-04 | 38.24364471435547 |
4314 | DUK | 1997-04-07 | 38.35260009765625 |
4315 | DUK | 1997-04-08 | 38.02573013305664 |
4316 | DUK | 1997-04-09 | 37.91677474975586 |
4317 | DUK | 1997-04-10 | 38.02573013305664 |
4318 | DUK | 1997-04-11 | 37.48094940185547 |
4319 | DUK | 1997-04-14 | 36.9361686706543 |
4320 | DUK | 1997-04-15 | 36.718257904052734 |
4321 | DUK | 1997-04-16 | 37.37199401855469 |
4322 | DUK | 1997-04-17 | 37.58990478515625 |
4323 | DUK | 1997-04-18 | 37.6988639831543 |
4324 | DUK | 1997-04-21 | 37.37199401855469 |
4325 | DUK | 1997-04-22 | 37.263038635253906 |
4326 | DUK | 1997-04-23 | 37.6988639831543 |
4327 | DUK | 1997-04-24 | 37.263038635253906 |
4328 | DUK | 1997-04-25 | 36.718257904052734 |
4329 | DUK | 1997-04-28 | 37.48094940185547 |
4330 | DUK | 1997-04-29 | 38.02573013305664 |
4331 | DUK | 1997-04-30 | 38.24364471435547 |
4332 | DUK | 1997-05-01 | 38.46155548095703 |
4333 | DUK | 1997-05-02 | 39.22425079345703 |
4334 | DUK | 1997-05-05 | 40.09590148925781 |
4335 | DUK | 1997-05-06 | 39.7690315246582 |
4336 | DUK | 1997-05-07 | 39.22425079345703 |
4337 | DUK | 1997-05-08 | 39.33320617675781 |
4338 | DUK | 1997-05-09 | 39.7690315246582 |
4339 | DUK | 1997-05-12 | 40.09590148925781 |
4340 | DUK | 1997-05-13 | 39.66007614135742 |
4341 | DUK | 1997-05-14 | 39.22425079345703 |
4342 | DUK | 1997-05-15 | 39.33320617675781 |
4343 | DUK | 1997-05-16 | 39.0063362121582 |
4344 | DUK | 1997-05-19 | 39.11529541015625 |
4345 | DUK | 1997-05-20 | 39.22425079345703 |
4346 | DUK | 1997-05-21 | 39.22425079345703 |
4347 | DUK | 1997-05-22 | 39.0063362121582 |
4348 | DUK | 1997-05-23 | 38.89738082885742 |
4349 | DUK | 1997-05-27 | 38.78842544555664 |
4350 | DUK | 1997-05-28 | 38.78842544555664 |
4351 | DUK | 1997-05-29 | 38.67947006225586 |
4352 | DUK | 1997-05-30 | 39.33320617675781 |
4353 | DUK | 1997-06-02 | 39.33320617675781 |
4354 | DUK | 1997-06-03 | 39.33320617675781 |
4355 | DUK | 1997-06-04 | 39.11529541015625 |
4356 | DUK | 1997-06-05 | 39.33320617675781 |
4357 | DUK | 1997-06-06 | 39.442161560058594 |
4358 | DUK | 1997-06-09 | 39.22425079345703 |
4359 | DUK | 1997-06-10 | 39.0063362121582 |
4360 | DUK | 1997-06-11 | 39.22425079345703 |
4361 | DUK | 1997-06-12 | 39.986942291259766 |
4362 | DUK | 1997-06-13 | 40.09590148925781 |
4363 | DUK | 1997-06-16 | 40.204856872558594 |
4364 | DUK | 1997-06-17 | 40.96754837036133 |
4365 | DUK | 1997-06-18 | 40.749637603759766 |
4366 | DUK | 1997-06-19 | 41.73024368286133 |
4367 | DUK | 1997-06-20 | 41.83919906616211 |
4368 | DUK | 1997-06-23 | 40.749637603759766 |
4369 | DUK | 1997-06-24 | 41.022029876708984 |
4370 | DUK | 1997-06-25 | 40.5317268371582 |
4371 | DUK | 1997-06-26 | 40.5317268371582 |
4372 | DUK | 1997-06-27 | 40.804115295410156 |
4373 | DUK | 1997-06-30 | 41.78472137451172 |
4374 | DUK | 1997-07-01 | 41.566810607910156 |
4375 | DUK | 1997-07-02 | 42.05711364746094 |
4376 | DUK | 1997-07-03 | 42.38397979736328 |
4377 | DUK | 1997-07-07 | 42.05711364746094 |
4378 | DUK | 1997-07-08 | 42.43845748901367 |
4379 | DUK | 1997-07-09 | 41.94815444946289 |
4380 | DUK | 1997-07-10 | 42.32950210571289 |
4381 | DUK | 1997-07-11 | 42.38397979736328 |
4382 | DUK | 1997-07-14 | 42.49293899536133 |
4383 | DUK | 1997-07-15 | 42.92876434326172 |
4384 | DUK | 1997-07-16 | 43.58250045776367 |
4385 | DUK | 1997-07-17 | 43.25563049316406 |
4386 | DUK | 1997-07-18 | 42.76532745361328 |
4387 | DUK | 1997-07-21 | 42.54741668701172 |
4388 | DUK | 1997-07-22 | 43.0377197265625 |
4389 | DUK | 1997-07-23 | 42.81980514526367 |
4390 | DUK | 1997-07-24 | 42.38397979736328 |
4391 | DUK | 1997-07-25 | 42.6563720703125 |
4392 | DUK | 1997-07-28 | 42.92876434326172 |
4393 | DUK | 1997-07-29 | 43.31010818481445 |
4394 | DUK | 1997-07-30 | 43.31010818481445 |
4395 | DUK | 1997-07-31 | 44.181758880615234 |
4396 | DUK | 1997-08-01 | 44.563106536865234 |
4397 | DUK | 1997-08-04 | 43.63697814941406 |
4398 | DUK | 1997-08-05 | 43.58250045776367 |
4399 | DUK | 1997-08-06 | 43.90937042236328 |
4400 | DUK | 1997-08-07 | 43.52802276611328 |
4401 | DUK | 1997-08-08 | 42.92876434326172 |
4402 | DUK | 1997-08-11 | 43.47354507446289 |
4403 | DUK | 1997-08-12 | 43.52802276611328 |
4404 | DUK | 1997-08-13 | 42.49293899536133 |
4405 | DUK | 1997-08-14 | 42.49293899536133 |
4406 | DUK | 1997-08-15 | 41.94815444946289 |
4407 | DUK | 1997-08-18 | 42.49293899536133 |
4408 | DUK | 1997-08-19 | 43.0377197265625 |
4409 | DUK | 1997-08-20 | 43.14667510986328 |
4410 | DUK | 1997-08-21 | 42.92876434326172 |
4411 | DUK | 1997-08-22 | 42.87428283691406 |
4412 | DUK | 1997-08-25 | 43.47354507446289 |
4413 | DUK | 1997-08-26 | 43.0377197265625 |
4414 | DUK | 1997-08-27 | 42.71084976196289 |
4415 | DUK | 1997-08-28 | 42.71084976196289 |
4416 | DUK | 1997-08-29 | 42.22054672241211 |
4417 | DUK | 1997-09-02 | 42.92876434326172 |
4418 | DUK | 1997-09-03 | 43.25563049316406 |
4419 | DUK | 1997-09-04 | 43.47354507446289 |
4420 | DUK | 1997-09-05 | 43.47354507446289 |
4421 | DUK | 1997-09-08 | 43.0377197265625 |
4422 | DUK | 1997-09-09 | 43.25563049316406 |
4423 | DUK | 1997-09-10 | 43.0377197265625 |
4424 | DUK | 1997-09-11 | 42.98324203491211 |
4425 | DUK | 1997-09-12 | 43.69145584106445 |
4426 | DUK | 1997-09-15 | 43.52802276611328 |
4427 | DUK | 1997-09-16 | 43.58250045776367 |
4428 | DUK | 1997-09-17 | 43.47354507446289 |
4429 | DUK | 1997-09-18 | 43.47354507446289 |
4430 | DUK | 1997-09-19 | 43.58250045776367 |
4431 | DUK | 1997-09-22 | 43.63697814941406 |
4432 | DUK | 1997-09-23 | 43.52802276611328 |
4433 | DUK | 1997-09-24 | 43.63697814941406 |
4434 | DUK | 1997-09-25 | 43.63697814941406 |
4435 | DUK | 1997-09-26 | 43.745933532714844 |
4436 | DUK | 1997-09-29 | 43.69145584106445 |
4437 | DUK | 1997-09-30 | 43.09219741821289 |
4438 | DUK | 1997-10-01 | 43.58250045776367 |
4439 | DUK | 1997-10-02 | 44.127281188964844 |
4440 | DUK | 1997-10-03 | 43.745933532714844 |
4441 | DUK | 1997-10-06 | 43.85489273071289 |
4442 | DUK | 1997-10-07 | 43.90937042236328 |
4443 | DUK | 1997-10-08 | 43.14667510986328 |
4444 | DUK | 1997-10-09 | 43.14667510986328 |
4445 | DUK | 1997-10-10 | 42.87428283691406 |
4446 | DUK | 1997-10-13 | 42.60189437866211 |
4447 | DUK | 1997-10-14 | 43.20115280151367 |
4448 | DUK | 1997-10-15 | 42.6563720703125 |
4449 | DUK | 1997-10-16 | 42.76532745361328 |
4450 | DUK | 1997-10-17 | 42.60189437866211 |
4451 | DUK | 1997-10-20 | 43.4190673828125 |
4452 | DUK | 1997-10-21 | 43.25563049316406 |
4453 | DUK | 1997-10-22 | 42.98324203491211 |
4454 | DUK | 1997-10-23 | 42.11159133911133 |
4455 | DUK | 1997-10-24 | 42.11159133911133 |
4456 | DUK | 1997-10-27 | 39.877986907958984 |
4457 | DUK | 1997-10-28 | 41.40337371826172 |
4458 | DUK | 1997-10-29 | 42.22054672241211 |
4459 | DUK | 1997-10-30 | 42.38397979736328 |
4460 | DUK | 1997-10-31 | 42.2750244140625 |
4461 | DUK | 1997-11-03 | 42.6563720703125 |
4462 | DUK | 1997-11-04 | 42.22054672241211 |
4463 | DUK | 1997-11-05 | 42.00263214111328 |
4464 | DUK | 1997-11-06 | 41.73024368286133 |
4465 | DUK | 1997-11-07 | 41.73024368286133 |
4466 | DUK | 1997-11-10 | 42.00263214111328 |
4467 | DUK | 1997-11-11 | 42.81980514526367 |
4468 | DUK | 1997-11-12 | 42.60189437866211 |
4469 | DUK | 1997-11-13 | 42.71084976196289 |
4470 | DUK | 1997-11-14 | 42.98324203491211 |
4471 | DUK | 1997-11-17 | 43.85489273071289 |
4472 | DUK | 1997-11-18 | 43.69145584106445 |
4473 | DUK | 1997-11-19 | 44.181758880615234 |
4474 | DUK | 1997-11-20 | 45.107887268066406 |
4475 | DUK | 1997-11-21 | 45.1623649597168 |
4476 | DUK | 1997-11-24 | 44.944454193115234 |
4477 | DUK | 1997-11-25 | 45.434757232666016 |
4478 | DUK | 1997-11-26 | 45.70714569091797 |
4479 | DUK | 1997-11-28 | 45.325801849365234 |
4480 | DUK | 1997-12-01 | 45.870582580566406 |
4481 | DUK | 1997-12-02 | 45.434757232666016 |
4482 | DUK | 1997-12-03 | 45.27132034301758 |
4483 | DUK | 1997-12-04 | 44.672061920166016 |
4484 | DUK | 1997-12-05 | 44.889976501464844 |
4485 | DUK | 1997-12-08 | 45.27132034301758 |
4486 | DUK | 1997-12-09 | 45.1623649597168 |
4487 | DUK | 1997-12-10 | 44.7810173034668 |
4488 | DUK | 1997-12-11 | 44.7810173034668 |
4489 | DUK | 1997-12-12 | 45.76162338256836 |
4490 | DUK | 1997-12-15 | 47.06909942626953 |
4491 | DUK | 1997-12-16 | 46.46984100341797 |
4492 | DUK | 1997-12-17 | 46.57879638671875 |
4493 | DUK | 1997-12-18 | 46.90566635131836 |
4494 | DUK | 1997-12-19 | 47.12357711791992 |
4495 | DUK | 1997-12-22 | 48.431053161621094 |
4496 | DUK | 1997-12-23 | 48.431053161621094 |
4497 | DUK | 1997-12-24 | 48.21314239501953 |
4498 | DUK | 1997-12-26 | 48.21314239501953 |
4499 | DUK | 1997-12-29 | 48.975833892822266 |
4500 | DUK | 1997-12-30 | 48.594486236572266 |
4501 | DUK | 1997-12-31 | 48.26762008666992 |
4502 | DUK | 1998-01-02 | 48.15866470336914 |
4503 | DUK | 1998-01-05 | 47.28701400756836 |
4504 | DUK | 1998-01-06 | 47.34149169921875 |
4505 | DUK | 1998-01-07 | 47.55940246582031 |
4506 | DUK | 1998-01-08 | 48.70344543457031 |
4507 | DUK | 1998-01-09 | 48.64896774291992 |
4508 | DUK | 1998-01-12 | 48.594486236572266 |
4509 | DUK | 1998-01-13 | 48.32209777832031 |
4510 | DUK | 1998-01-14 | 48.32209777832031 |
4511 | DUK | 1998-01-15 | 47.50492477416992 |
4512 | DUK | 1998-01-16 | 46.96014404296875 |
4513 | DUK | 1998-01-20 | 46.57879638671875 |
4514 | DUK | 1998-01-21 | 47.01462173461914 |
4515 | DUK | 1998-01-22 | 47.17805480957031 |
4516 | DUK | 1998-01-23 | 46.96014404296875 |
4517 | DUK | 1998-01-26 | 47.12357711791992 |
4518 | DUK | 1998-01-27 | 47.28701400756836 |
4519 | DUK | 1998-01-28 | 47.2325325012207 |
4520 | DUK | 1998-01-29 | 47.55940246582031 |
4521 | DUK | 1998-01-30 | 47.2325325012207 |
4522 | DUK | 1998-02-02 | 47.55940246582031 |
4523 | DUK | 1998-02-03 | 47.55940246582031 |
4524 | DUK | 1998-02-04 | 47.55940246582031 |
4525 | DUK | 1998-02-05 | 47.668357849121094 |
4526 | DUK | 1998-02-06 | 48.21314239501953 |
4527 | DUK | 1998-02-09 | 48.431053161621094 |
4528 | DUK | 1998-02-10 | 48.64896774291992 |
4529 | DUK | 1998-02-11 | 47.55940246582031 |
4530 | DUK | 1998-02-12 | 47.77731704711914 |
4531 | DUK | 1998-02-13 | 47.6138801574707 |
4532 | DUK | 1998-02-17 | 48.15866470336914 |
4533 | DUK | 1998-02-18 | 47.83179473876953 |
4534 | DUK | 1998-02-19 | 47.28701400756836 |
4535 | DUK | 1998-02-20 | 48.21314239501953 |
4536 | DUK | 1998-02-23 | 47.77731704711914 |
4537 | DUK | 1998-02-24 | 47.668357849121094 |
4538 | DUK | 1998-02-25 | 47.88627243041992 |
4539 | DUK | 1998-02-26 | 48.3765754699707 |
4540 | DUK | 1998-02-27 | 48.431053161621094 |
4541 | DUK | 1998-03-02 | 48.594486236572266 |
4542 | DUK | 1998-03-03 | 48.485530853271484 |
4543 | DUK | 1998-03-04 | 48.975833892822266 |
4544 | DUK | 1998-03-05 | 48.594486236572266 |
4545 | DUK | 1998-03-06 | 49.193748474121094 |
4546 | DUK | 1998-03-09 | 49.46613693237305 |
4547 | DUK | 1998-03-10 | 50.06539535522461 |
4548 | DUK | 1998-03-11 | 49.95643997192383 |
4549 | DUK | 1998-03-12 | 50.01091766357422 |
4550 | DUK | 1998-03-13 | 49.95643997192383 |
4551 | DUK | 1998-03-16 | 50.44674301147461 |
4552 | DUK | 1998-03-17 | 51.31839370727539 |
4553 | DUK | 1998-03-18 | 51.972129821777344 |
4554 | DUK | 1998-03-19 | 52.24452209472656 |
4555 | DUK | 1998-03-20 | 52.62586975097656 |
4556 | DUK | 1998-03-23 | 52.789302825927734 |
4557 | DUK | 1998-03-24 | 52.843780517578125 |
4558 | DUK | 1998-03-25 | 52.29899978637695 |
4559 | DUK | 1998-03-26 | 51.645263671875 |
4560 | DUK | 1998-03-27 | 51.37287139892578 |
4561 | DUK | 1998-03-30 | 51.15496063232422 |
4562 | DUK | 1998-03-31 | 51.91765213012695 |
4563 | DUK | 1998-04-01 | 51.590782165527344 |
4564 | DUK | 1998-04-02 | 52.29899978637695 |
4565 | DUK | 1998-04-03 | 52.407955169677734 |
4566 | DUK | 1998-04-06 | 52.24452209472656 |
4567 | DUK | 1998-04-07 | 51.80869674682617 |
4568 | DUK | 1998-04-08 | 51.20943832397461 |
4569 | DUK | 1998-04-09 | 52.08108901977539 |
4570 | DUK | 1998-04-13 | 51.10047912597656 |
4571 | DUK | 1998-04-14 | 52.08108901977539 |
4572 | DUK | 1998-04-15 | 51.53630447387695 |
4573 | DUK | 1998-04-16 | 51.37287139892578 |
4574 | DUK | 1998-04-17 | 51.91765213012695 |
4575 | DUK | 1998-04-20 | 51.10047912597656 |
4576 | DUK | 1998-04-21 | 50.93704605102539 |
4577 | DUK | 1998-04-22 | 50.71913528442383 |
4578 | DUK | 1998-04-23 | 49.793006896972656 |
4579 | DUK | 1998-04-24 | 49.684051513671875 |
4580 | DUK | 1998-04-27 | 49.1392707824707 |
4581 | DUK | 1998-04-28 | 49.357181549072266 |
4582 | DUK | 1998-04-29 | 49.411659240722656 |
4583 | DUK | 1998-04-30 | 50.44674301147461 |
4584 | DUK | 1998-05-01 | 49.84748458862305 |
4585 | DUK | 1998-05-04 | 50.71913528442383 |
4586 | DUK | 1998-05-05 | 50.55569839477539 |
4587 | DUK | 1998-05-06 | 49.84748458862305 |
4588 | DUK | 1998-05-07 | 49.629573822021484 |
4589 | DUK | 1998-05-08 | 49.793006896972656 |
4590 | DUK | 1998-05-11 | 49.1392707824707 |
4591 | DUK | 1998-05-12 | 49.738529205322266 |
4592 | DUK | 1998-05-13 | 48.594486236572266 |
4593 | DUK | 1998-05-14 | 48.431053161621094 |
4594 | DUK | 1998-05-15 | 48.485530853271484 |
4595 | DUK | 1998-05-18 | 48.64896774291992 |
4596 | DUK | 1998-05-19 | 48.049705505371094 |
4597 | DUK | 1998-05-20 | 48.485530853271484 |
4598 | DUK | 1998-05-21 | 48.15866470336914 |
4599 | DUK | 1998-05-22 | 48.540008544921875 |
4600 | DUK | 1998-05-26 | 48.26762008666992 |
4601 | DUK | 1998-05-27 | 48.15866470336914 |
4602 | DUK | 1998-05-28 | 48.975833892822266 |
4603 | DUK | 1998-05-29 | 50.22883224487305 |
4604 | DUK | 1998-06-01 | 52.026607513427734 |
4605 | DUK | 1998-06-02 | 51.15496063232422 |
4606 | DUK | 1998-06-03 | 51.37287139892578 |
4607 | DUK | 1998-06-04 | 51.20943832397461 |
4608 | DUK | 1998-06-05 | 51.645263671875 |
4609 | DUK | 1998-06-08 | 51.31839370727539 |
4610 | DUK | 1998-06-09 | 52.08108901977539 |
4611 | DUK | 1998-06-10 | 53.00721740722656 |
4612 | DUK | 1998-06-11 | 54.042301177978516 |
4613 | DUK | 1998-06-12 | 53.933345794677734 |
4614 | DUK | 1998-06-15 | 54.5326042175293 |
4615 | DUK | 1998-06-16 | 53.497520446777344 |
4616 | DUK | 1998-06-17 | 52.62586975097656 |
4617 | DUK | 1998-06-18 | 52.62586975097656 |
4618 | DUK | 1998-06-19 | 51.91765213012695 |
4619 | DUK | 1998-06-22 | 51.42734909057617 |
4620 | DUK | 1998-06-23 | 51.75421905517578 |
4621 | DUK | 1998-06-24 | 52.08108901977539 |
4622 | DUK | 1998-06-25 | 51.263916015625 |
4623 | DUK | 1998-06-26 | 51.69974136352539 |
4624 | DUK | 1998-06-29 | 51.972129821777344 |
4625 | DUK | 1998-06-30 | 51.645263671875 |
4626 | DUK | 1998-07-01 | 51.80869674682617 |
4627 | DUK | 1998-07-02 | 51.75421905517578 |
4628 | DUK | 1998-07-06 | 51.590782165527344 |
4629 | DUK | 1998-07-07 | 51.15496063232422 |
4630 | DUK | 1998-07-08 | 50.882568359375 |
4631 | DUK | 1998-07-09 | 50.55569839477539 |
4632 | DUK | 1998-07-10 | 51.04600143432617 |
4633 | DUK | 1998-07-13 | 50.66465759277344 |
4634 | DUK | 1998-07-14 | 50.71913528442383 |
4635 | DUK | 1998-07-15 | 50.501220703125 |
4636 | DUK | 1998-07-16 | 50.01091766357422 |
4637 | DUK | 1998-07-17 | 49.95643997192383 |
4638 | DUK | 1998-07-20 | 49.738529205322266 |
4639 | DUK | 1998-07-21 | 50.28330993652344 |
4640 | DUK | 1998-07-22 | 50.55569839477539 |
4641 | DUK | 1998-07-23 | 50.61017990112305 |
4642 | DUK | 1998-07-24 | 50.61017990112305 |
4643 | DUK | 1998-07-27 | 51.10047912597656 |
4644 | DUK | 1998-07-28 | 50.71913528442383 |
4645 | DUK | 1998-07-29 | 50.33778762817383 |
4646 | DUK | 1998-07-30 | 50.501220703125 |
4647 | DUK | 1998-07-31 | 49.793006896972656 |
4648 | DUK | 1998-08-03 | 50.71913528442383 |
4649 | DUK | 1998-08-04 | 50.39226531982422 |
4650 | DUK | 1998-08-05 | 50.33778762817383 |
4651 | DUK | 1998-08-06 | 50.28330993652344 |
4652 | DUK | 1998-08-07 | 50.66465759277344 |
4653 | DUK | 1998-08-10 | 50.71913528442383 |
4654 | DUK | 1998-08-11 | 50.93704605102539 |
4655 | DUK | 1998-08-12 | 51.80869674682617 |
4656 | DUK | 1998-08-13 | 51.53630447387695 |
4657 | DUK | 1998-08-14 | 51.42734909057617 |
4658 | DUK | 1998-08-17 | 52.29899978637695 |
4659 | DUK | 1998-08-18 | 52.24452209472656 |
4660 | DUK | 1998-08-19 | 52.29899978637695 |
4661 | DUK | 1998-08-20 | 52.407955169677734 |
4662 | DUK | 1998-08-21 | 53.551998138427734 |
4663 | DUK | 1998-08-24 | 54.1512565612793 |
4664 | DUK | 1998-08-25 | 53.606475830078125 |
4665 | DUK | 1998-08-26 | 53.933345794677734 |
4666 | DUK | 1998-08-27 | 54.042301177978516 |
4667 | DUK | 1998-08-28 | 55.02290725708008 |
4668 | DUK | 1998-08-31 | 54.36916732788086 |
4669 | DUK | 1998-09-01 | 54.042301177978516 |
4670 | DUK | 1998-09-02 | 52.24452209472656 |
4671 | DUK | 1998-09-03 | 52.734825134277344 |
4672 | DUK | 1998-09-04 | 52.57139205932617 |
4673 | DUK | 1998-09-08 | 54.36916732788086 |
4674 | DUK | 1998-09-09 | 55.51321029663086 |
4675 | DUK | 1998-09-10 | 54.9139518737793 |
4676 | DUK | 1998-09-11 | 56.11246871948242 |
4677 | DUK | 1998-09-14 | 55.8400764465332 |
4678 | DUK | 1998-09-15 | 57.147552490234375 |
4679 | DUK | 1998-09-16 | 56.657249450683594 |
4680 | DUK | 1998-09-17 | 55.73112106323242 |
4681 | DUK | 1998-09-18 | 55.8400764465332 |
4682 | DUK | 1998-09-21 | 55.67664337158203 |
4683 | DUK | 1998-09-22 | 55.78559875488281 |
4684 | DUK | 1998-09-23 | 56.43933868408203 |
4685 | DUK | 1998-09-24 | 55.24081802368164 |
4686 | DUK | 1998-09-25 | 55.29529571533203 |
4687 | DUK | 1998-09-28 | 55.18634033203125 |
4688 | DUK | 1998-09-29 | 56.6027717590332 |
4689 | DUK | 1998-09-30 | 57.69233322143555 |
4690 | DUK | 1998-10-01 | 58.07368087768555 |
4691 | DUK | 1998-10-02 | 58.50950622558594 |
4692 | DUK | 1998-10-05 | 59.81698226928711 |
4693 | DUK | 1998-10-06 | 59.81698226928711 |
4694 | DUK | 1998-10-07 | 60.36176300048828 |
4695 | DUK | 1998-10-08 | 61.6147575378418 |
4696 | DUK | 1998-10-09 | 59.05428695678711 |
4697 | DUK | 1998-10-12 | 56.16694641113281 |
4698 | DUK | 1998-10-13 | 57.910247802734375 |
4699 | DUK | 1998-10-14 | 58.89085388183594 |
4700 | DUK | 1998-10-15 | 58.89085388183594 |
4701 | DUK | 1998-10-16 | 57.583377838134766 |
4702 | DUK | 1998-10-19 | 56.766204833984375 |
4703 | DUK | 1998-10-20 | 55.78559875488281 |
4704 | DUK | 1998-10-21 | 55.73112106323242 |
4705 | DUK | 1998-10-22 | 56.2214241027832 |
4706 | DUK | 1998-10-23 | 55.73112106323242 |
4707 | DUK | 1998-10-26 | 54.85947036743164 |
4708 | DUK | 1998-10-27 | 54.96842956542969 |
4709 | DUK | 1998-10-28 | 55.18634033203125 |
4710 | DUK | 1998-10-29 | 54.96842956542969 |
4711 | DUK | 1998-10-30 | 56.384857177734375 |
4712 | DUK | 1998-11-02 | 56.54829406738281 |
4713 | DUK | 1998-11-03 | 55.45873260498047 |
4714 | DUK | 1998-11-04 | 54.69603729248047 |
4715 | DUK | 1998-11-05 | 53.933345794677734 |
4716 | DUK | 1998-11-06 | 54.36916732788086 |
4717 | DUK | 1998-11-09 | 54.1512565612793 |
4718 | DUK | 1998-11-10 | 54.58708190917969 |
4719 | DUK | 1998-11-11 | 54.26021194458008 |
4720 | DUK | 1998-11-12 | 54.31468963623047 |
4721 | DUK | 1998-11-13 | 54.75051498413086 |
4722 | DUK | 1998-11-16 | 55.18634033203125 |
4723 | DUK | 1998-11-17 | 54.9139518737793 |
4724 | DUK | 1998-11-18 | 54.69603729248047 |
4725 | DUK | 1998-11-19 | 54.64155960083008 |
4726 | DUK | 1998-11-20 | 55.40425109863281 |
4727 | DUK | 1998-11-23 | 54.9139518737793 |
4728 | DUK | 1998-11-24 | 55.02290725708008 |
4729 | DUK | 1998-11-25 | 55.73112106323242 |
4730 | DUK | 1998-11-27 | 55.18634033203125 |
4731 | DUK | 1998-11-30 | 54.5326042175293 |
4732 | DUK | 1998-12-01 | 54.478126525878906 |
4733 | DUK | 1998-12-02 | 53.497520446777344 |
4734 | DUK | 1998-12-03 | 52.51691436767578 |
4735 | DUK | 1998-12-04 | 52.95273971557617 |
4736 | DUK | 1998-12-07 | 52.407955169677734 |
4737 | DUK | 1998-12-08 | 52.789302825927734 |
4738 | DUK | 1998-12-09 | 52.353477478027344 |
4739 | DUK | 1998-12-10 | 52.462432861328125 |
4740 | DUK | 1998-12-11 | 53.334083557128906 |
4741 | DUK | 1998-12-14 | 53.715431213378906 |
4742 | DUK | 1998-12-15 | 53.82438659667969 |
4743 | DUK | 1998-12-16 | 54.042301177978516 |
4744 | DUK | 1998-12-17 | 55.02290725708008 |
4745 | DUK | 1998-12-18 | 55.94903564453125 |
4746 | DUK | 1998-12-21 | 55.78559875488281 |
4747 | DUK | 1998-12-22 | 55.29529571533203 |
4748 | DUK | 1998-12-23 | 55.8400764465332 |
4749 | DUK | 1998-12-24 | 55.894554138183594 |
4750 | DUK | 1998-12-28 | 56.00351333618164 |
4751 | DUK | 1998-12-29 | 55.94903564453125 |
4752 | DUK | 1998-12-30 | 56.00351333618164 |
4753 | DUK | 1998-12-31 | 55.8400764465332 |
4754 | DUK | 1999-01-04 | 56.275901794433594 |
4755 | DUK | 1999-01-05 | 56.05799102783203 |
4756 | DUK | 1999-01-06 | 56.384857177734375 |
4757 | DUK | 1999-01-07 | 56.384857177734375 |
4758 | DUK | 1999-01-08 | 55.78559875488281 |
4759 | DUK | 1999-01-11 | 55.02290725708008 |
4760 | DUK | 1999-01-12 | 55.24081802368164 |
4761 | DUK | 1999-01-13 | 55.62216567993164 |
4762 | DUK | 1999-01-14 | 55.34977340698242 |
4763 | DUK | 1999-01-15 | 55.67664337158203 |
4764 | DUK | 1999-01-19 | 55.29529571533203 |
4765 | DUK | 1999-01-20 | 55.45873260498047 |
4766 | DUK | 1999-01-21 | 55.40425109863281 |
4767 | DUK | 1999-01-22 | 55.34977340698242 |
4768 | DUK | 1999-01-25 | 55.29529571533203 |
4769 | DUK | 1999-01-26 | 54.75051498413086 |
4770 | DUK | 1999-01-27 | 53.82438659667969 |
4771 | DUK | 1999-01-28 | 53.987823486328125 |
4772 | DUK | 1999-01-29 | 53.87886428833008 |
4773 | DUK | 1999-02-01 | 53.170650482177734 |
4774 | DUK | 1999-02-02 | 51.80869674682617 |
4775 | DUK | 1999-02-03 | 51.04600143432617 |
4776 | DUK | 1999-02-04 | 50.22883224487305 |
4777 | DUK | 1999-02-05 | 51.48182678222656 |
4778 | DUK | 1999-02-08 | 52.407955169677734 |
4779 | DUK | 1999-02-09 | 52.24452209472656 |
4780 | DUK | 1999-02-10 | 52.353477478027344 |
4781 | DUK | 1999-02-11 | 51.86317443847656 |
4782 | DUK | 1999-02-12 | 50.44674301147461 |
4783 | DUK | 1999-02-16 | 50.882568359375 |
4784 | DUK | 1999-02-17 | 51.69974136352539 |
4785 | DUK | 1999-02-18 | 52.29899978637695 |
4786 | DUK | 1999-02-19 | 51.645263671875 |
4787 | DUK | 1999-02-22 | 51.42734909057617 |
4788 | DUK | 1999-02-23 | 50.55569839477539 |
4789 | DUK | 1999-02-24 | 50.39226531982422 |
4790 | DUK | 1999-02-25 | 49.84748458862305 |
4791 | DUK | 1999-02-26 | 49.57509231567383 |
4792 | DUK | 1999-03-01 | 49.629573822021484 |
4793 | DUK | 1999-03-02 | 49.90196228027344 |
4794 | DUK | 1999-03-03 | 50.01091766357422 |
4795 | DUK | 1999-03-04 | 50.99152374267578 |
4796 | DUK | 1999-03-05 | 51.42734909057617 |
4797 | DUK | 1999-03-08 | 51.04600143432617 |
4798 | DUK | 1999-03-09 | 49.302703857421875 |
4799 | DUK | 1999-03-10 | 49.684051513671875 |
4800 | DUK | 1999-03-11 | 51.53630447387695 |
4801 | DUK | 1999-03-12 | 52.51691436767578 |
4802 | DUK | 1999-03-15 | 51.80869674682617 |
4803 | DUK | 1999-03-16 | 51.48182678222656 |
4804 | DUK | 1999-03-17 | 51.263916015625 |
4805 | DUK | 1999-03-18 | 51.263916015625 |
4806 | DUK | 1999-03-19 | 50.44674301147461 |
4807 | DUK | 1999-03-22 | 49.90196228027344 |
4808 | DUK | 1999-03-23 | 49.629573822021484 |
4809 | DUK | 1999-03-24 | 50.44674301147461 |
4810 | DUK | 1999-03-25 | 50.55569839477539 |
4811 | DUK | 1999-03-26 | 50.174354553222656 |
4812 | DUK | 1999-03-29 | 49.52061462402344 |
4813 | DUK | 1999-03-30 | 48.485530853271484 |
4814 | DUK | 1999-03-31 | 47.77731704711914 |
4815 | DUK | 1999-04-01 | 48.540008544921875 |
4816 | DUK | 1999-04-05 | 48.7579231262207 |
4817 | DUK | 1999-04-06 | 47.94075012207031 |
4818 | DUK | 1999-04-07 | 47.50492477416992 |
4819 | DUK | 1999-04-08 | 48.104183197021484 |
4820 | DUK | 1999-04-09 | 47.45044708251953 |
4821 | DUK | 1999-04-12 | 47.6138801574707 |
4822 | DUK | 1999-04-13 | 46.63327407836914 |
4823 | DUK | 1999-04-14 | 45.434757232666016 |
4824 | DUK | 1999-04-15 | 46.90566635131836 |
4825 | DUK | 1999-04-16 | 46.74222946166992 |
4826 | DUK | 1999-04-19 | 46.85118865966797 |
4827 | DUK | 1999-04-20 | 47.77731704711914 |
4828 | DUK | 1999-04-21 | 47.06909942626953 |
4829 | DUK | 1999-04-22 | 47.28701400756836 |
4830 | DUK | 1999-04-23 | 46.52431869506836 |
4831 | DUK | 1999-04-26 | 46.19744873046875 |
4832 | DUK | 1999-04-27 | 47.17805480957031 |
4833 | DUK | 1999-04-28 | 48.15866470336914 |
4834 | DUK | 1999-04-29 | 48.70344543457031 |
4835 | DUK | 1999-04-30 | 48.812400817871094 |
4836 | DUK | 1999-05-03 | 49.248226165771484 |
4837 | DUK | 1999-05-04 | 48.049705505371094 |
4838 | DUK | 1999-05-05 | 47.88627243041992 |
4839 | DUK | 1999-05-06 | 48.540008544921875 |
4840 | DUK | 1999-05-07 | 47.88627243041992 |
4841 | DUK | 1999-05-10 | 47.83179473876953 |
4842 | DUK | 1999-05-11 | 48.15866470336914 |
4843 | DUK | 1999-05-12 | 47.17805480957031 |
4844 | DUK | 1999-05-13 | 48.540008544921875 |
4845 | DUK | 1999-05-14 | 48.3765754699707 |
4846 | DUK | 1999-05-17 | 49.030311584472656 |
4847 | DUK | 1999-05-18 | 48.921356201171875 |
4848 | DUK | 1999-05-19 | 49.684051513671875 |
4849 | DUK | 1999-05-20 | 50.61017990112305 |
4850 | DUK | 1999-05-21 | 50.66465759277344 |
4851 | DUK | 1999-05-24 | 51.75421905517578 |
4852 | DUK | 1999-05-25 | 52.407955169677734 |
4853 | DUK | 1999-05-26 | 53.334083557128906 |
4854 | DUK | 1999-05-27 | 52.353477478027344 |
4855 | DUK | 1999-05-28 | 52.57139205932617 |
4856 | DUK | 1999-06-01 | 52.407955169677734 |
4857 | DUK | 1999-06-02 | 52.353477478027344 |
4858 | DUK | 1999-06-03 | 51.75421905517578 |
4859 | DUK | 1999-06-04 | 52.026607513427734 |
4860 | DUK | 1999-06-07 | 52.353477478027344 |
4861 | DUK | 1999-06-08 | 51.75421905517578 |
4862 | DUK | 1999-06-09 | 51.80869674682617 |
4863 | DUK | 1999-06-10 | 50.55569839477539 |
4864 | DUK | 1999-06-11 | 50.174354553222656 |
4865 | DUK | 1999-06-14 | 51.10047912597656 |
4866 | DUK | 1999-06-15 | 52.08108901977539 |
4867 | DUK | 1999-06-16 | 52.08108901977539 |
4868 | DUK | 1999-06-17 | 51.53630447387695 |
4869 | DUK | 1999-06-18 | 50.55569839477539 |
4870 | DUK | 1999-06-21 | 49.46613693237305 |
4871 | DUK | 1999-06-22 | 49.684051513671875 |
4872 | DUK | 1999-06-23 | 49.52061462402344 |
4873 | DUK | 1999-06-24 | 49.030311584472656 |
4874 | DUK | 1999-06-25 | 48.32209777832031 |
4875 | DUK | 1999-06-28 | 48.70344543457031 |
4876 | DUK | 1999-06-29 | 48.921356201171875 |
4877 | DUK | 1999-06-30 | 47.45044708251953 |
4878 | DUK | 1999-07-01 | 47.34149169921875 |
4879 | DUK | 1999-07-02 | 47.06909942626953 |
4880 | DUK | 1999-07-06 | 47.94075012207031 |
4881 | DUK | 1999-07-07 | 48.431053161621094 |
4882 | DUK | 1999-07-08 | 47.72283935546875 |
4883 | DUK | 1999-07-09 | 47.94075012207031 |
4884 | DUK | 1999-07-12 | 47.9952278137207 |
4885 | DUK | 1999-07-13 | 48.485530853271484 |
4886 | DUK | 1999-07-14 | 48.594486236572266 |
4887 | DUK | 1999-07-15 | 48.975833892822266 |
4888 | DUK | 1999-07-16 | 48.431053161621094 |
4889 | DUK | 1999-07-19 | 48.812400817871094 |
4890 | DUK | 1999-07-20 | 48.921356201171875 |
4891 | DUK | 1999-07-21 | 48.866878509521484 |
4892 | DUK | 1999-07-22 | 48.921356201171875 |
4893 | DUK | 1999-07-23 | 48.975833892822266 |
4894 | DUK | 1999-07-26 | 49.411659240722656 |
4895 | DUK | 1999-07-27 | 49.193748474121094 |
4896 | DUK | 1999-07-28 | 47.72283935546875 |
4897 | DUK | 1999-07-29 | 45.70714569091797 |
4898 | DUK | 1999-07-30 | 46.14297103881836 |
4899 | DUK | 1999-08-02 | 46.19744873046875 |
4900 | DUK | 1999-08-03 | 46.08849334716797 |
4901 | DUK | 1999-08-04 | 46.74222946166992 |
4902 | DUK | 1999-08-05 | 47.2325325012207 |
4903 | DUK | 1999-08-06 | 47.12357711791992 |
4904 | DUK | 1999-08-09 | 46.74222946166992 |
4905 | DUK | 1999-08-10 | 47.45044708251953 |
4906 | DUK | 1999-08-11 | 47.12357711791992 |
4907 | DUK | 1999-08-12 | 46.30640411376953 |
4908 | DUK | 1999-08-13 | 46.57879638671875 |
4909 | DUK | 1999-08-16 | 46.30640411376953 |
4910 | DUK | 1999-08-17 | 46.25192642211914 |
4911 | DUK | 1999-08-18 | 45.870582580566406 |
4912 | DUK | 1999-08-19 | 47.17805480957031 |
4913 | DUK | 1999-08-20 | 48.431053161621094 |
4914 | DUK | 1999-08-23 | 48.485530853271484 |
4915 | DUK | 1999-08-24 | 49.793006896972656 |
4916 | DUK | 1999-08-25 | 50.61017990112305 |
4917 | DUK | 1999-08-26 | 50.55569839477539 |
4918 | DUK | 1999-08-27 | 50.33778762817383 |
4919 | DUK | 1999-08-30 | 49.793006896972656 |
4920 | DUK | 1999-08-31 | 50.119876861572266 |
4921 | DUK | 1999-09-01 | 50.44674301147461 |
4922 | DUK | 1999-09-02 | 50.28330993652344 |
4923 | DUK | 1999-09-03 | 50.99152374267578 |
4924 | DUK | 1999-09-07 | 50.01091766357422 |
4925 | DUK | 1999-09-08 | 49.684051513671875 |
4926 | DUK | 1999-09-09 | 50.119876861572266 |
4927 | DUK | 1999-09-10 | 50.66465759277344 |
4928 | DUK | 1999-09-13 | 50.44674301147461 |
4929 | DUK | 1999-09-14 | 50.06539535522461 |
4930 | DUK | 1999-09-15 | 49.684051513671875 |
4931 | DUK | 1999-09-16 | 48.975833892822266 |
4932 | DUK | 1999-09-17 | 48.70344543457031 |
4933 | DUK | 1999-09-20 | 49.193748474121094 |
4934 | DUK | 1999-09-21 | 48.32209777832031 |
4935 | DUK | 1999-09-22 | 47.9952278137207 |
4936 | DUK | 1999-09-23 | 47.01462173461914 |
4937 | DUK | 1999-09-24 | 46.63327407836914 |
4938 | DUK | 1999-09-27 | 46.41536331176758 |
4939 | DUK | 1999-09-28 | 46.19744873046875 |
4940 | DUK | 1999-09-29 | 47.28701400756836 |
4941 | DUK | 1999-09-30 | 48.049705505371094 |
4942 | DUK | 1999-10-01 | 48.70344543457031 |
4943 | DUK | 1999-10-04 | 49.57509231567383 |
4944 | DUK | 1999-10-05 | 48.26762008666992 |
4945 | DUK | 1999-10-06 | 48.485530853271484 |
4946 | DUK | 1999-10-07 | 47.55940246582031 |
4947 | DUK | 1999-10-08 | 47.28701400756836 |
4948 | DUK | 1999-10-11 | 46.96014404296875 |
4949 | DUK | 1999-10-12 | 46.41536331176758 |
4950 | DUK | 1999-10-13 | 46.46984100341797 |
4951 | DUK | 1999-10-14 | 47.83179473876953 |
4952 | DUK | 1999-10-15 | 46.79670715332031 |
4953 | DUK | 1999-10-18 | 46.57879638671875 |
4954 | DUK | 1999-10-19 | 46.19744873046875 |
4955 | DUK | 1999-10-20 | 45.97953796386719 |
4956 | DUK | 1999-10-21 | 45.870582580566406 |
4957 | DUK | 1999-10-22 | 45.489234924316406 |
4958 | DUK | 1999-10-25 | 45.489234924316406 |
4959 | DUK | 1999-10-26 | 45.59819030761719 |
4960 | DUK | 1999-10-27 | 47.6138801574707 |
4961 | DUK | 1999-10-28 | 48.431053161621094 |
4962 | DUK | 1999-10-29 | 49.302703857421875 |
4963 | DUK | 1999-11-01 | 48.921356201171875 |
4964 | DUK | 1999-11-02 | 49.46613693237305 |
4965 | DUK | 1999-11-03 | 49.193748474121094 |
4966 | DUK | 1999-11-04 | 48.32209777832031 |
4967 | DUK | 1999-11-05 | 48.21314239501953 |
4968 | DUK | 1999-11-08 | 48.26762008666992 |
4969 | DUK | 1999-11-09 | 47.17805480957031 |
4970 | DUK | 1999-11-10 | 46.30640411376953 |
4971 | DUK | 1999-11-11 | 46.79670715332031 |
4972 | DUK | 1999-11-12 | 46.41536331176758 |
4973 | DUK | 1999-11-15 | 46.25192642211914 |
4974 | DUK | 1999-11-16 | 46.30640411376953 |
4975 | DUK | 1999-11-17 | 46.46984100341797 |
4976 | DUK | 1999-11-18 | 45.870582580566406 |
4977 | DUK | 1999-11-19 | 45.70714569091797 |
4978 | DUK | 1999-11-22 | 45.325801849365234 |
4979 | DUK | 1999-11-23 | 44.83549880981445 |
4980 | DUK | 1999-11-24 | 44.726539611816406 |
4981 | DUK | 1999-11-26 | 44.83549880981445 |
4982 | DUK | 1999-11-29 | 43.14667510986328 |
4983 | DUK | 1999-11-30 | 44.181758880615234 |
4984 | DUK | 1999-12-01 | 43.58250045776367 |
4985 | DUK | 1999-12-02 | 43.25563049316406 |
4986 | DUK | 1999-12-03 | 43.745933532714844 |
4987 | DUK | 1999-12-06 | 43.555259704589844 |
4988 | DUK | 1999-12-07 | 42.54741668701172 |
4989 | DUK | 1999-12-08 | 42.01625442504883 |
4990 | DUK | 1999-12-09 | 41.62128829956055 |
4991 | DUK | 1999-12-10 | 41.83919906616211 |
4992 | DUK | 1999-12-13 | 41.022029876708984 |
4993 | DUK | 1999-12-14 | 41.73024368286133 |
4994 | DUK | 1999-12-15 | 42.38397979736328 |
4995 | DUK | 1999-12-16 | 41.83919906616211 |
4996 | DUK | 1999-12-17 | 43.36458969116211 |
4997 | DUK | 1999-12-20 | 43.09219741821289 |
4998 | DUK | 1999-12-21 | 43.96384811401367 |
4999 | DUK | 1999-12-22 | 43.58250045776367 |
5000 | DUK | 1999-12-23 | 44.01832580566406 |
5001 | DUK | 1999-12-27 | 43.58250045776367 |
5002 | DUK | 1999-12-28 | 44.127281188964844 |
5003 | DUK | 1999-12-29 | 43.90937042236328 |
5004 | DUK | 1999-12-30 | 44.127281188964844 |
5005 | DUK | 1999-12-31 | 43.69145584106445 |
5006 | DUK | 2000-01-03 | 42.05711364746094 |
5007 | DUK | 2000-01-04 | 42.71084976196289 |
5008 | DUK | 2000-01-05 | 44.45415115356445 |
5009 | DUK | 2000-01-06 | 45.65266799926758 |
5010 | DUK | 2000-01-07 | 46.85118865966797 |
5011 | DUK | 2000-01-10 | 46.79670715332031 |
5012 | DUK | 2000-01-11 | 46.19744873046875 |
5013 | DUK | 2000-01-12 | 46.74222946166992 |
5014 | DUK | 2000-01-13 | 47.12357711791992 |
5015 | DUK | 2000-01-14 | 47.45044708251953 |
5016 | DUK | 2000-01-18 | 46.68775177001953 |
5017 | DUK | 2000-01-19 | 47.9952278137207 |
5018 | DUK | 2000-01-20 | 48.64896774291992 |
5019 | DUK | 2000-01-21 | 49.248226165771484 |
5020 | DUK | 2000-01-24 | 49.90196228027344 |
5021 | DUK | 2000-01-25 | 49.738529205322266 |
5022 | DUK | 2000-01-26 | 49.95643997192383 |
5023 | DUK | 2000-01-27 | 50.44674301147461 |
5024 | DUK | 2000-01-28 | 49.684051513671875 |
5025 | DUK | 2000-01-31 | 50.33778762817383 |
5026 | DUK | 2000-02-01 | 50.174354553222656 |
5027 | DUK | 2000-02-02 | 49.302703857421875 |
5028 | DUK | 2000-02-03 | 48.921356201171875 |
5029 | DUK | 2000-02-04 | 46.90566635131836 |
5030 | DUK | 2000-02-07 | 46.25192642211914 |
5031 | DUK | 2000-02-08 | 46.68775177001953 |
5032 | DUK | 2000-02-09 | 45.27132034301758 |
5033 | DUK | 2000-02-10 | 44.563106536865234 |
5034 | DUK | 2000-02-11 | 44.617584228515625 |
5035 | DUK | 2000-02-14 | 44.889976501464844 |
5036 | DUK | 2000-02-15 | 44.290714263916016 |
5037 | DUK | 2000-02-16 | 44.563106536865234 |
5038 | DUK | 2000-02-17 | 44.998931884765625 |
5039 | DUK | 2000-02-18 | 45.053409576416016 |
5040 | DUK | 2000-02-22 | 44.127281188964844 |
5041 | DUK | 2000-02-23 | 43.36458969116211 |
5042 | DUK | 2000-02-24 | 42.16606903076172 |
5043 | DUK | 2000-02-25 | 41.29441833496094 |
5044 | DUK | 2000-02-28 | 42.22054672241211 |
5045 | DUK | 2000-02-29 | 42.2750244140625 |
5046 | DUK | 2000-03-01 | 41.8936767578125 |
5047 | DUK | 2000-03-02 | 41.94815444946289 |
5048 | DUK | 2000-03-03 | 43.0377197265625 |
5049 | DUK | 2000-03-06 | 42.81980514526367 |
5050 | DUK | 2000-03-07 | 41.78472137451172 |
5051 | DUK | 2000-03-08 | 41.5123291015625 |
5052 | DUK | 2000-03-09 | 41.34889602661133 |
5053 | DUK | 2000-03-10 | 40.422767639160156 |
5054 | DUK | 2000-03-13 | 40.5317268371582 |
5055 | DUK | 2000-03-14 | 40.85859298706055 |
5056 | DUK | 2000-03-15 | 43.09219741821289 |
5057 | DUK | 2000-03-16 | 45.053409576416016 |
5058 | DUK | 2000-03-17 | 43.800411224365234 |
5059 | DUK | 2000-03-20 | 42.92876434326172 |
5060 | DUK | 2000-03-21 | 42.60189437866211 |
5061 | DUK | 2000-03-22 | 42.22054672241211 |
5062 | DUK | 2000-03-23 | 43.14667510986328 |
5063 | DUK | 2000-03-24 | 43.58250045776367 |
5064 | DUK | 2000-03-27 | 44.39967346191406 |
5065 | DUK | 2000-03-28 | 43.69145584106445 |
5066 | DUK | 2000-03-29 | 44.944454193115234 |
5067 | DUK | 2000-03-30 | 45.107887268066406 |
5068 | DUK | 2000-03-31 | 45.76162338256836 |
5069 | DUK | 2000-04-03 | 47.06909942626953 |
5070 | DUK | 2000-04-04 | 49.030311584472656 |
5071 | DUK | 2000-04-05 | 46.96014404296875 |
5072 | DUK | 2000-04-06 | 46.03401565551758 |
5073 | DUK | 2000-04-07 | 45.59819030761719 |
5074 | DUK | 2000-04-10 | 47.12357711791992 |
5075 | DUK | 2000-04-11 | 48.104183197021484 |
5076 | DUK | 2000-04-12 | 49.193748474121094 |
5077 | DUK | 2000-04-13 | 50.01091766357422 |
5078 | DUK | 2000-04-14 | 47.77731704711914 |
5079 | DUK | 2000-04-17 | 48.431053161621094 |
5080 | DUK | 2000-04-18 | 47.17805480957031 |
5081 | DUK | 2000-04-19 | 47.88627243041992 |
5082 | DUK | 2000-04-20 | 49.248226165771484 |
5083 | DUK | 2000-04-24 | 50.33778762817383 |
5084 | DUK | 2000-04-25 | 51.04600143432617 |
5085 | DUK | 2000-04-26 | 51.91765213012695 |
5086 | DUK | 2000-04-27 | 51.20943832397461 |
5087 | DUK | 2000-04-28 | 50.119876861572266 |
5088 | DUK | 2000-05-01 | 50.99152374267578 |
5089 | DUK | 2000-05-02 | 49.46613693237305 |
5090 | DUK | 2000-05-03 | 49.57509231567383 |
5091 | DUK | 2000-05-04 | 50.501220703125 |
5092 | DUK | 2000-05-05 | 50.39226531982422 |
5093 | DUK | 2000-05-08 | 51.10047912597656 |
5094 | DUK | 2000-05-09 | 51.42734909057617 |
5095 | DUK | 2000-05-10 | 52.843780517578125 |
5096 | DUK | 2000-05-11 | 54.423648834228516 |
5097 | DUK | 2000-05-12 | 53.034454345703125 |
5098 | DUK | 2000-05-15 | 53.7699089050293 |
5099 | DUK | 2000-05-16 | 52.24452209472656 |
5100 | DUK | 2000-05-17 | 51.53630447387695 |
5101 | DUK | 2000-05-18 | 52.13556671142578 |
5102 | DUK | 2000-05-19 | 53.551998138427734 |
5103 | DUK | 2000-05-22 | 54.478126525878906 |
5104 | DUK | 2000-05-23 | 52.026607513427734 |
5105 | DUK | 2000-05-24 | 51.86317443847656 |
5106 | DUK | 2000-05-25 | 51.590782165527344 |
5107 | DUK | 2000-05-26 | 52.13556671142578 |
5108 | DUK | 2000-05-30 | 50.93704605102539 |
5109 | DUK | 2000-05-31 | 50.77361297607422 |
5110 | DUK | 2000-06-01 | 50.66465759277344 |
5111 | DUK | 2000-06-02 | 50.28330993652344 |
5112 | DUK | 2000-06-05 | 49.357181549072266 |
5113 | DUK | 2000-06-06 | 50.44674301147461 |
5114 | DUK | 2000-06-07 | 50.39226531982422 |
5115 | DUK | 2000-06-08 | 50.77361297607422 |
5116 | DUK | 2000-06-09 | 51.86317443847656 |
5117 | DUK | 2000-06-12 | 51.89041519165039 |
5118 | DUK | 2000-06-13 | 52.57139205932617 |
5119 | DUK | 2000-06-14 | 52.29899978637695 |
5120 | DUK | 2000-06-15 | 52.95273971557617 |
5121 | DUK | 2000-06-16 | 53.74266815185547 |
5122 | DUK | 2000-06-19 | 53.279605865478516 |
5123 | DUK | 2000-06-20 | 52.19004440307617 |
5124 | DUK | 2000-06-21 | 52.026607513427734 |
5125 | DUK | 2000-06-22 | 51.15496063232422 |
5126 | DUK | 2000-06-23 | 51.75421905517578 |
5127 | DUK | 2000-06-26 | 51.53630447387695 |
5128 | DUK | 2000-06-27 | 50.28330993652344 |
5129 | DUK | 2000-06-28 | 51.46820831298828 |
5130 | DUK | 2000-06-29 | 50.28330993652344 |
5131 | DUK | 2000-06-30 | 49.1392707824707 |
5132 | DUK | 2000-07-03 | 50.28330993652344 |
5133 | DUK | 2000-07-05 | 49.357181549072266 |
5134 | DUK | 2000-07-06 | 50.66465759277344 |
5135 | DUK | 2000-07-07 | 52.29899978637695 |
5136 | DUK | 2000-07-10 | 52.95273971557617 |
5137 | DUK | 2000-07-11 | 53.497520446777344 |
5138 | DUK | 2000-07-12 | 53.06169509887695 |
5139 | DUK | 2000-07-13 | 53.44304275512695 |
5140 | DUK | 2000-07-14 | 52.843780517578125 |
5141 | DUK | 2000-07-17 | 53.088932037353516 |
5142 | DUK | 2000-07-18 | 54.096778869628906 |
5143 | DUK | 2000-07-19 | 55.8400764465332 |
5144 | DUK | 2000-07-20 | 54.423648834228516 |
5145 | DUK | 2000-07-21 | 54.26021194458008 |
5146 | DUK | 2000-07-24 | 54.36916732788086 |
5147 | DUK | 2000-07-25 | 55.29529571533203 |
5148 | DUK | 2000-07-26 | 54.423648834228516 |
5149 | DUK | 2000-07-27 | 55.13186264038086 |
5150 | DUK | 2000-07-28 | 54.9139518737793 |
5151 | DUK | 2000-07-31 | 53.7699089050293 |
5152 | DUK | 2000-08-01 | 55.18634033203125 |
5153 | DUK | 2000-08-02 | 56.657249450683594 |
5154 | DUK | 2000-08-03 | 58.52312469482422 |
5155 | DUK | 2000-08-04 | 59.05428695678711 |
5156 | DUK | 2000-08-07 | 60.32090377807617 |
5157 | DUK | 2000-08-08 | 60.961021423339844 |
5158 | DUK | 2000-08-09 | 58.98619079589844 |
5159 | DUK | 2000-08-10 | 59.013427734375 |
5160 | DUK | 2000-08-11 | 59.32667922973633 |
5161 | DUK | 2000-08-14 | 60.30728530883789 |
5162 | DUK | 2000-08-15 | 60.41624069213867 |
5163 | DUK | 2000-08-16 | 60.04851150512695 |
5164 | DUK | 2000-08-17 | 60.52519607543945 |
5165 | DUK | 2000-08-18 | 60.634151458740234 |
5166 | DUK | 2000-08-21 | 60.74311065673828 |
5167 | DUK | 2000-08-22 | 61.28789138793945 |
5168 | DUK | 2000-08-23 | 62.105064392089844 |
5169 | DUK | 2000-08-24 | 61.451324462890625 |
5170 | DUK | 2000-08-25 | 61.396846771240234 |
5171 | DUK | 2000-08-28 | 62.48640823364258 |
5172 | DUK | 2000-08-29 | 62.595367431640625 |
5173 | DUK | 2000-08-30 | 64.06627655029297 |
5174 | DUK | 2000-08-31 | 65.22393798828125 |
5175 | DUK | 2000-09-01 | 65.1694564819336 |
5176 | DUK | 2000-09-05 | 66.89913940429688 |
5177 | DUK | 2000-09-06 | 68.75139617919922 |
5178 | DUK | 2000-09-07 | 67.77079010009766 |
5179 | DUK | 2000-09-08 | 70.03163146972656 |
5180 | DUK | 2000-09-11 | 72.67382049560547 |
5181 | DUK | 2000-09-12 | 73.4909896850586 |
5182 | DUK | 2000-09-13 | 72.7282943725586 |
5183 | DUK | 2000-09-14 | 72.12903594970703 |
5184 | DUK | 2000-09-15 | 70.8351821899414 |
5185 | DUK | 2000-09-18 | 71.08033752441406 |
5186 | DUK | 2000-09-19 | 67.77079010009766 |
5187 | DUK | 2000-09-20 | 66.68122863769531 |
5188 | DUK | 2000-09-21 | 65.15583801269531 |
5189 | DUK | 2000-09-22 | 66.13644409179688 |
5190 | DUK | 2000-09-25 | 69.24169921875 |
5191 | DUK | 2000-09-26 | 71.80216979980469 |
5192 | DUK | 2000-09-27 | 71.54339599609375 |
5193 | DUK | 2000-09-28 | 74.03577423095703 |
5194 | DUK | 2000-09-29 | 74.75760650634766 |
5195 | DUK | 2000-10-02 | 75.7790756225586 |
5196 | DUK | 2000-10-03 | 74.85294342041016 |
5197 | DUK | 2000-10-04 | 72.0745620727539 |
5198 | DUK | 2000-10-05 | 70.11334991455078 |
5199 | DUK | 2000-10-06 | 71.3118667602539 |
5200 | DUK | 2000-10-09 | 71.85664367675781 |
5201 | DUK | 2000-10-10 | 72.94621276855469 |
5202 | DUK | 2000-10-11 | 73.05516815185547 |
5203 | DUK | 2000-10-12 | 72.3469467163086 |
5204 | DUK | 2000-10-13 | 74.19920349121094 |
5205 | DUK | 2000-10-16 | 75.50668334960938 |
5206 | DUK | 2000-10-17 | 76.7052001953125 |
5207 | DUK | 2000-10-18 | 75.83354949951172 |
5208 | DUK | 2000-10-19 | 75.72459411621094 |
5209 | DUK | 2000-10-20 | 75.23429107666016 |
5210 | DUK | 2000-10-23 | 74.03577423095703 |
5211 | DUK | 2000-10-24 | 73.65442657470703 |
5212 | DUK | 2000-10-25 | 72.94621276855469 |
5213 | DUK | 2000-10-26 | 70.76708221435547 |
5214 | DUK | 2000-10-27 | 72.3469467163086 |
5215 | DUK | 2000-10-30 | 74.6350326538086 |
5216 | DUK | 2000-10-31 | 75.34324645996094 |
5217 | DUK | 2000-11-01 | 75.61563873291016 |
5218 | DUK | 2000-11-02 | 73.8723373413086 |
5219 | DUK | 2000-11-03 | 74.14472961425781 |
5220 | DUK | 2000-11-06 | 74.47159576416016 |
5221 | DUK | 2000-11-07 | 74.30816650390625 |
5222 | DUK | 2000-11-08 | 73.81785583496094 |
5223 | DUK | 2000-11-09 | 75.3977279663086 |
5224 | DUK | 2000-11-10 | 76.26937866210938 |
5225 | DUK | 2000-11-13 | 75.61563873291016 |
5226 | DUK | 2000-11-14 | 73.76338195800781 |
5227 | DUK | 2000-11-15 | 74.52607727050781 |
5228 | DUK | 2000-11-16 | 75.83354949951172 |
5229 | DUK | 2000-11-17 | 76.92311096191406 |
5230 | DUK | 2000-11-20 | 77.30445861816406 |
5231 | DUK | 2000-11-21 | 74.96189880371094 |
5232 | DUK | 2000-11-22 | 75.0163803100586 |
5233 | DUK | 2000-11-24 | 74.96189880371094 |
5234 | DUK | 2000-11-27 | 74.47159576416016 |
5235 | DUK | 2000-11-28 | 75.0163803100586 |
5236 | DUK | 2000-11-29 | 76.05146026611328 |
5237 | DUK | 2000-11-30 | 78.3940200805664 |
5238 | DUK | 2000-12-01 | 76.05146026611328 |
5239 | DUK | 2000-12-04 | 77.52236938476562 |
5240 | DUK | 2000-12-05 | 78.0126724243164 |
5241 | DUK | 2000-12-06 | 75.28877258300781 |
5242 | DUK | 2000-12-07 | 75.50668334960938 |
5243 | DUK | 2000-12-08 | 74.74398803710938 |
5244 | DUK | 2000-12-11 | 74.09024810791016 |
5245 | DUK | 2000-12-12 | 73.27307891845703 |
5246 | DUK | 2000-12-13 | 74.36264038085938 |
5247 | DUK | 2000-12-14 | 72.12903594970703 |
5248 | DUK | 2000-12-15 | 72.0745620727539 |
5249 | DUK | 2000-12-18 | 74.09024810791016 |
5250 | DUK | 2000-12-19 | 74.14472961425781 |
5251 | DUK | 2000-12-20 | 74.6350326538086 |
5252 | DUK | 2000-12-21 | 73.21859741210938 |
5253 | DUK | 2000-12-22 | 73.65442657470703 |
5254 | DUK | 2000-12-26 | 75.9425048828125 |
5255 | DUK | 2000-12-27 | 75.9425048828125 |
5256 | DUK | 2000-12-28 | 74.79846954345703 |
5257 | DUK | 2000-12-29 | 74.30816650390625 |
5258 | DUK | 2001-01-02 | 72.12903594970703 |
5259 | DUK | 2001-01-03 | 67.49839782714844 |
5260 | DUK | 2001-01-04 | 64.82897186279297 |
5261 | DUK | 2001-01-05 | 63.63045120239258 |
5262 | DUK | 2001-01-08 | 64.06627655029297 |
5263 | DUK | 2001-01-09 | 61.6147575378418 |
5264 | DUK | 2001-01-10 | 60.08937072753906 |
5265 | DUK | 2001-01-11 | 57.419944763183594 |
5266 | DUK | 2001-01-12 | 61.124454498291016 |
5267 | DUK | 2001-01-16 | 61.069976806640625 |
5268 | DUK | 2001-01-17 | 61.015499114990234 |
5269 | DUK | 2001-01-18 | 62.704322814941406 |
5270 | DUK | 2001-01-19 | 63.46701431274414 |
5271 | DUK | 2001-01-22 | 64.5020980834961 |
5272 | DUK | 2001-01-23 | 64.66553497314453 |
5273 | DUK | 2001-01-24 | 65.04688262939453 |
5274 | DUK | 2001-01-25 | 67.55287170410156 |
5275 | DUK | 2001-01-26 | 67.11705017089844 |
5276 | DUK | 2001-01-29 | 64.5020980834961 |
5277 | DUK | 2001-01-30 | 63.28179168701172 |
5278 | DUK | 2001-01-31 | 63.752479553222656 |
5279 | DUK | 2001-02-01 | 64.10114288330078 |
5280 | DUK | 2001-02-02 | 65.51321411132812 |
5281 | DUK | 2001-02-05 | 68.14559936523438 |
5282 | DUK | 2001-02-06 | 69.29617309570312 |
5283 | DUK | 2001-02-07 | 69.71456909179688 |
5284 | DUK | 2001-02-08 | 71.52759552001953 |
5285 | DUK | 2001-02-09 | 71.998291015625 |
5286 | DUK | 2001-02-12 | 71.7367935180664 |
5287 | DUK | 2001-02-13 | 71.00460815429688 |
5288 | DUK | 2001-02-14 | 71.64962768554688 |
5289 | DUK | 2001-02-15 | 69.90632629394531 |
5290 | DUK | 2001-02-16 | 71.75422668457031 |
5291 | DUK | 2001-02-20 | 73.41036224365234 |
5292 | DUK | 2001-02-21 | 73.9159164428711 |
5293 | DUK | 2001-02-22 | 73.68929290771484 |
5294 | DUK | 2001-02-23 | 71.92855834960938 |
5295 | DUK | 2001-02-26 | 72.3469467163086 |
5296 | DUK | 2001-02-27 | 71.7019271850586 |
5297 | DUK | 2001-02-28 | 71.03947448730469 |
5298 | DUK | 2001-03-01 | 72.12032318115234 |
5299 | DUK | 2001-03-02 | 70.58621978759766 |
5300 | DUK | 2001-03-05 | 71.23123931884766 |
5301 | DUK | 2001-03-06 | 71.82395935058594 |
5302 | DUK | 2001-03-07 | 74.2297134399414 |
5303 | DUK | 2001-03-08 | 75.7986831665039 |
5304 | DUK | 2001-03-09 | 74.90959930419922 |
5305 | DUK | 2001-03-12 | 70.96974182128906 |
5306 | DUK | 2001-03-13 | 67.9538345336914 |
5307 | DUK | 2001-03-14 | 66.12336730957031 |
5308 | DUK | 2001-03-15 | 67.55287170410156 |
5309 | DUK | 2001-03-16 | 67.98870086669922 |
5310 | DUK | 2001-03-19 | 68.68601989746094 |
5311 | DUK | 2001-03-20 | 68.25019836425781 |
5312 | DUK | 2001-03-21 | 68.52912139892578 |
5313 | DUK | 2001-03-22 | 66.22796630859375 |
5314 | DUK | 2001-03-23 | 66.03620147705078 |
5315 | DUK | 2001-03-26 | 68.70345306396484 |
5316 | DUK | 2001-03-27 | 71.94599151611328 |
5317 | DUK | 2001-03-28 | 71.31840515136719 |
5318 | DUK | 2001-03-29 | 72.3469467163086 |
5319 | DUK | 2001-03-30 | 74.5086441040039 |
5320 | DUK | 2001-04-02 | 75.4151611328125 |
5321 | DUK | 2001-04-03 | 74.52607727050781 |
5322 | DUK | 2001-04-04 | 72.71304321289062 |
5323 | DUK | 2001-04-05 | 73.9159164428711 |
5324 | DUK | 2001-04-06 | 69.90632629394531 |
5325 | DUK | 2001-04-09 | 71.3707046508789 |
5326 | DUK | 2001-04-10 | 74.35174560546875 |
5327 | DUK | 2001-04-11 | 74.12511444091797 |
5328 | DUK | 2001-04-12 | 73.21859741210938 |
5329 | DUK | 2001-04-16 | 74.10768127441406 |
5330 | DUK | 2001-04-17 | 77.75118255615234 |
5331 | DUK | 2001-04-18 | 77.76861572265625 |
5332 | DUK | 2001-04-19 | 76.51343536376953 |
5333 | DUK | 2001-04-20 | 78.16957092285156 |
5334 | DUK | 2001-04-23 | 80.19180297851562 |
5335 | DUK | 2001-04-24 | 80.19180297851562 |
5336 | DUK | 2001-04-25 | 79.80827331542969 |
5337 | DUK | 2001-04-26 | 82.77188110351562 |
5338 | DUK | 2001-04-27 | 81.62130737304688 |
5339 | DUK | 2001-04-30 | 81.51670837402344 |
5340 | DUK | 2001-05-01 | 81.23777770996094 |
5341 | DUK | 2001-05-02 | 78.09983825683594 |
5342 | DUK | 2001-05-03 | 77.6117172241211 |
5343 | DUK | 2001-05-04 | 79.91287231445312 |
5344 | DUK | 2001-05-07 | 78.62283325195312 |
5345 | DUK | 2001-05-08 | 77.12358856201172 |
5346 | DUK | 2001-05-09 | 79.91287231445312 |
5347 | DUK | 2001-05-10 | 80.00003814697266 |
5348 | DUK | 2001-05-11 | 80.27896881103516 |
5349 | DUK | 2001-05-14 | 81.65617370605469 |
5350 | DUK | 2001-05-15 | 79.2155532836914 |
5351 | DUK | 2001-05-16 | 80.45329284667969 |
5352 | DUK | 2001-05-17 | 79.02378845214844 |
5353 | DUK | 2001-05-18 | 80.26153564453125 |
5354 | DUK | 2001-05-21 | 82.10942840576172 |
5355 | DUK | 2001-05-22 | 81.93509674072266 |
5356 | DUK | 2001-05-23 | 81.29007720947266 |
5357 | DUK | 2001-05-24 | 80.41842651367188 |
5358 | DUK | 2001-05-25 | 77.87321472167969 |
5359 | DUK | 2001-05-29 | 76.53086853027344 |
5360 | DUK | 2001-05-30 | 77.48968505859375 |
5361 | DUK | 2001-05-31 | 79.70367431640625 |
5362 | DUK | 2001-06-01 | 77.03643035888672 |
5363 | DUK | 2001-06-04 | 77.05386352539062 |
5364 | DUK | 2001-06-05 | 74.09024810791016 |
5365 | DUK | 2001-06-06 | 72.12032318115234 |
5366 | DUK | 2001-06-07 | 73.02684020996094 |
5367 | DUK | 2001-06-08 | 73.16629791259766 |
5368 | DUK | 2001-06-11 | 74.09024810791016 |
5369 | DUK | 2001-06-12 | 74.26457977294922 |
5370 | DUK | 2001-06-13 | 72.52127838134766 |
5371 | DUK | 2001-06-14 | 68.8777847290039 |
5372 | DUK | 2001-06-15 | 71.16150665283203 |
5373 | DUK | 2001-06-18 | 71.28353881835938 |
5374 | DUK | 2001-06-19 | 73.21859741210938 |
5375 | DUK | 2001-06-20 | 72.03315734863281 |
5376 | DUK | 2001-06-21 | 68.42452239990234 |
5377 | DUK | 2001-06-22 | 70.25498962402344 |
5378 | DUK | 2001-06-25 | 68.8603515625 |
5379 | DUK | 2001-06-26 | 69.45307159423828 |
5380 | DUK | 2001-06-27 | 70.25498962402344 |
5381 | DUK | 2001-06-28 | 68.51168823242188 |
5382 | DUK | 2001-06-29 | 68.00613403320312 |
5383 | DUK | 2001-07-02 | 68.25019836425781 |
5384 | DUK | 2001-07-03 | 68.14559936523438 |
5385 | DUK | 2001-07-05 | 70.08065795898438 |
5386 | DUK | 2001-07-06 | 70.8128433227539 |
5387 | DUK | 2001-07-09 | 71.23123931884766 |
5388 | DUK | 2001-07-10 | 73.20116424560547 |
5389 | DUK | 2001-07-11 | 72.3469467163086 |
5390 | DUK | 2001-07-12 | 72.39924621582031 |
5391 | DUK | 2001-07-13 | 72.10289001464844 |
5392 | DUK | 2001-07-16 | 72.60844421386719 |
5393 | DUK | 2001-07-17 | 73.2708969116211 |
5394 | DUK | 2001-07-18 | 73.67185974121094 |
5395 | DUK | 2001-07-19 | 72.3469467163086 |
5396 | DUK | 2001-07-20 | 70.18525695800781 |
5397 | DUK | 2001-07-23 | 67.88410186767578 |
5398 | DUK | 2001-07-24 | 64.29290771484375 |
5399 | DUK | 2001-07-25 | 65.37374877929688 |
5400 | DUK | 2001-07-26 | 68.68601989746094 |
5401 | DUK | 2001-07-27 | 66.85555267333984 |
5402 | DUK | 2001-07-30 | 68.07586669921875 |
5403 | DUK | 2001-07-31 | 67.3088150024414 |
5404 | DUK | 2001-08-01 | 68.14559936523438 |
5405 | DUK | 2001-08-02 | 69.73200225830078 |
5406 | DUK | 2001-08-03 | 69.55767059326172 |
5407 | DUK | 2001-08-06 | 66.97758483886719 |
5408 | DUK | 2001-08-07 | 67.55287170410156 |
5409 | DUK | 2001-08-08 | 64.38006591796875 |
5410 | DUK | 2001-08-09 | 66.24539947509766 |
5411 | DUK | 2001-08-10 | 66.19309997558594 |
5412 | DUK | 2001-08-13 | 65.1819839477539 |
5413 | DUK | 2001-08-14 | 65.84444427490234 |
5414 | DUK | 2001-08-15 | 65.40861511230469 |
5415 | DUK | 2001-08-16 | 65.86187744140625 |
5416 | DUK | 2001-08-17 | 66.50689697265625 |
5417 | DUK | 2001-08-20 | 67.0298843383789 |
5418 | DUK | 2001-08-21 | 66.7160873413086 |
5419 | DUK | 2001-08-22 | 67.98870086669922 |
5420 | DUK | 2001-08-23 | 67.55287170410156 |
5421 | DUK | 2001-08-24 | 67.55287170410156 |
5422 | DUK | 2001-08-27 | 67.98870086669922 |
5423 | DUK | 2001-08-28 | 68.42452239990234 |
5424 | DUK | 2001-08-29 | 67.81436920166016 |
5425 | DUK | 2001-08-30 | 67.44828033447266 |
5426 | DUK | 2001-08-31 | 68.52912139892578 |
5427 | DUK | 2001-09-04 | 69.17414093017578 |
5428 | DUK | 2001-09-05 | 68.07586669921875 |
5429 | DUK | 2001-09-06 | 69.05211639404297 |
5430 | DUK | 2001-09-07 | 70.08065795898438 |
5431 | DUK | 2001-09-10 | 68.8603515625 |
5432 | DUK | 2001-09-17 | 66.33256530761719 |
5433 | DUK | 2001-09-18 | 67.72720336914062 |
5434 | DUK | 2001-09-19 | 66.05363464355469 |
5435 | DUK | 2001-09-20 | 67.51800537109375 |
5436 | DUK | 2001-09-21 | 64.7984619140625 |
5437 | DUK | 2001-09-24 | 64.85076141357422 |
5438 | DUK | 2001-09-25 | 65.54808044433594 |
5439 | DUK | 2001-09-26 | 63.752479553222656 |
5440 | DUK | 2001-09-27 | 63.26435852050781 |
5441 | DUK | 2001-09-28 | 65.98390197753906 |
5442 | DUK | 2001-10-01 | 66.54176330566406 |
5443 | DUK | 2001-10-02 | 68.38965606689453 |
5444 | DUK | 2001-10-03 | 69.03468322753906 |
5445 | DUK | 2001-10-04 | 69.67970275878906 |
5446 | DUK | 2001-10-05 | 70.1329574584961 |
5447 | DUK | 2001-10-08 | 69.74943542480469 |
5448 | DUK | 2001-10-09 | 68.16303253173828 |
5449 | DUK | 2001-10-10 | 67.72720336914062 |
5450 | DUK | 2001-10-11 | 67.22164916992188 |
5451 | DUK | 2001-10-12 | 67.46571350097656 |
5452 | DUK | 2001-10-15 | 66.80325317382812 |
5453 | DUK | 2001-10-16 | 69.05211639404297 |
5454 | DUK | 2001-10-17 | 69.38333892822266 |
5455 | DUK | 2001-10-18 | 67.69233703613281 |
5456 | DUK | 2001-10-19 | 68.2327651977539 |
5457 | DUK | 2001-10-22 | 68.63372039794922 |
5458 | DUK | 2001-10-23 | 67.83180236816406 |
5459 | DUK | 2001-10-24 | 64.71129608154297 |
5460 | DUK | 2001-10-25 | 67.70977020263672 |
5461 | DUK | 2001-10-26 | 67.11705017089844 |
5462 | DUK | 2001-10-29 | 68.2327651977539 |
5463 | DUK | 2001-10-30 | 65.7398452758789 |
5464 | DUK | 2001-10-31 | 66.96015167236328 |
5465 | DUK | 2001-11-01 | 67.50057220458984 |
5466 | DUK | 2001-11-02 | 65.30401611328125 |
5467 | DUK | 2001-11-05 | 66.94271850585938 |
5468 | DUK | 2001-11-06 | 66.6289291381836 |
5469 | DUK | 2001-11-07 | 65.23428344726562 |
5470 | DUK | 2001-11-08 | 68.44195556640625 |
5471 | DUK | 2001-11-09 | 69.13927459716797 |
5472 | DUK | 2001-11-12 | 69.81916809082031 |
5473 | DUK | 2001-11-13 | 70.4293212890625 |
5474 | DUK | 2001-11-14 | 65.91416931152344 |
5475 | DUK | 2001-11-15 | 64.48466491699219 |
5476 | DUK | 2001-11-16 | 64.85076141357422 |
5477 | DUK | 2001-11-19 | 64.8158950805664 |
5478 | DUK | 2001-11-20 | 65.96646881103516 |
5479 | DUK | 2001-11-21 | 65.40861511230469 |
5480 | DUK | 2001-11-23 | 65.61781311035156 |
5481 | DUK | 2001-11-26 | 64.67642974853516 |
5482 | DUK | 2001-11-27 | 64.64156341552734 |
5483 | DUK | 2001-11-28 | 63.14232635498047 |
5484 | DUK | 2001-11-29 | 63.7001838684082 |
5485 | DUK | 2001-11-30 | 63.020294189453125 |
5486 | DUK | 2001-12-03 | 62.532169342041016 |
5487 | DUK | 2001-12-04 | 63.96167755126953 |
5488 | DUK | 2001-12-05 | 64.83332824707031 |
5489 | DUK | 2001-12-06 | 62.51473617553711 |
5490 | DUK | 2001-12-07 | 64.1708755493164 |
5491 | DUK | 2001-12-10 | 63.03772735595703 |
5492 | DUK | 2001-12-11 | 59.13273620605469 |
5493 | DUK | 2001-12-12 | 60.12641525268555 |
5494 | DUK | 2001-12-13 | 61.78255081176758 |
5495 | DUK | 2001-12-14 | 61.015499114990234 |
5496 | DUK | 2001-12-17 | 61.102664947509766 |
5497 | DUK | 2001-12-18 | 63.28179168701172 |
5498 | DUK | 2001-12-19 | 65.68754577636719 |
5499 | DUK | 2001-12-20 | 65.63524627685547 |
5500 | DUK | 2001-12-21 | 66.0710678100586 |
5501 | DUK | 2001-12-24 | 67.25651550292969 |
5502 | DUK | 2001-12-26 | 67.32624816894531 |
5503 | DUK | 2001-12-27 | 68.77318572998047 |
5504 | DUK | 2001-12-28 | 69.19157409667969 |
5505 | DUK | 2001-12-31 | 68.44195556640625 |
5506 | DUK | 2002-01-02 | 69.38333892822266 |
5507 | DUK | 2002-01-03 | 68.5988540649414 |
5508 | DUK | 2002-01-04 | 67.11705017089844 |
5509 | DUK | 2002-01-07 | 68.21533203125 |
5510 | DUK | 2002-01-08 | 66.82068634033203 |
5511 | DUK | 2002-01-09 | 67.53543853759766 |
5512 | DUK | 2002-01-10 | 67.48314666748047 |
5513 | DUK | 2002-01-11 | 66.85555267333984 |
5514 | DUK | 2002-01-14 | 67.3088150024414 |
5515 | DUK | 2002-01-15 | 67.37854766845703 |
5516 | DUK | 2002-01-16 | 66.82068634033203 |
5517 | DUK | 2002-01-17 | 62.7588005065918 |
5518 | DUK | 2002-01-18 | 63.159759521484375 |
5519 | DUK | 2002-01-22 | 62.3055419921875 |
5520 | DUK | 2002-01-23 | 62.06148147583008 |
5521 | DUK | 2002-01-24 | 62.3055419921875 |
5522 | DUK | 2002-01-25 | 62.82853317260742 |
5523 | DUK | 2002-01-28 | 61.799983978271484 |
5524 | DUK | 2002-01-29 | 60.21358108520508 |
5525 | DUK | 2002-01-30 | 59.69059371948242 |
5526 | DUK | 2002-01-31 | 60.78887176513672 |
5527 | DUK | 2002-02-01 | 60.42277908325195 |
5528 | DUK | 2002-02-04 | 59.446529388427734 |
5529 | DUK | 2002-02-05 | 57.528900146484375 |
5530 | DUK | 2002-02-06 | 55.99479675292969 |
5531 | DUK | 2002-02-07 | 56.76184844970703 |
5532 | DUK | 2002-02-08 | 58.03445816040039 |
5533 | DUK | 2002-02-11 | 59.55112838745117 |
5534 | DUK | 2002-02-12 | 60.14384841918945 |
5535 | DUK | 2002-02-13 | 60.719139099121094 |
5536 | DUK | 2002-02-14 | 60.49251174926758 |
5537 | DUK | 2002-02-15 | 58.43541717529297 |
5538 | DUK | 2002-02-19 | 58.43541717529297 |
5539 | DUK | 2002-02-20 | 59.150169372558594 |
5540 | DUK | 2002-02-21 | 59.1676025390625 |
5541 | DUK | 2002-02-22 | 58.92353820800781 |
5542 | DUK | 2002-02-25 | 58.92353820800781 |
5543 | DUK | 2002-02-26 | 59.98695373535156 |
5544 | DUK | 2002-02-27 | 61.12009811401367 |
5545 | DUK | 2002-02-28 | 61.538490295410156 |
5546 | DUK | 2002-03-01 | 63.107460021972656 |
5547 | DUK | 2002-03-04 | 63.647884368896484 |
5548 | DUK | 2002-03-05 | 63.97911071777344 |
5549 | DUK | 2002-03-06 | 65.40861511230469 |
5550 | DUK | 2002-03-07 | 64.41493225097656 |
5551 | DUK | 2002-03-08 | 63.00286102294922 |
5552 | DUK | 2002-03-11 | 62.671634674072266 |
5553 | DUK | 2002-03-12 | 62.39270782470703 |
5554 | DUK | 2002-03-13 | 61.34672546386719 |
5555 | DUK | 2002-03-14 | 61.311859130859375 |
5556 | DUK | 2002-03-15 | 61.43389129638672 |
5557 | DUK | 2002-03-18 | 62.63676834106445 |
5558 | DUK | 2002-03-19 | 62.84596633911133 |
5559 | DUK | 2002-03-20 | 63.56071853637695 |
5560 | DUK | 2002-03-21 | 66.29769897460938 |
5561 | DUK | 2002-03-22 | 66.26283264160156 |
5562 | DUK | 2002-03-25 | 65.51321411132812 |
5563 | DUK | 2002-03-26 | 64.62413024902344 |
5564 | DUK | 2002-03-27 | 65.54808044433594 |
5565 | DUK | 2002-03-28 | 65.89674377441406 |
5566 | DUK | 2002-04-01 | 65.37374877929688 |
5567 | DUK | 2002-04-02 | 66.15823364257812 |
5568 | DUK | 2002-04-03 | 65.80957794189453 |
5569 | DUK | 2002-04-04 | 67.20421600341797 |
5570 | DUK | 2002-04-05 | 67.13448333740234 |
5571 | DUK | 2002-04-08 | 68.33735656738281 |
5572 | DUK | 2002-04-09 | 68.14559936523438 |
5573 | DUK | 2002-04-10 | 68.25019836425781 |
5574 | DUK | 2002-04-11 | 67.39598083496094 |
5575 | DUK | 2002-04-12 | 67.11705017089844 |
5576 | DUK | 2002-04-15 | 65.30401611328125 |
5577 | DUK | 2002-04-16 | 64.85076141357422 |
5578 | DUK | 2002-04-17 | 67.3088150024414 |
5579 | DUK | 2002-04-18 | 66.41973114013672 |
5580 | DUK | 2002-04-19 | 66.28026580810547 |
5581 | DUK | 2002-04-22 | 66.83811950683594 |
5582 | DUK | 2002-04-23 | 67.79693603515625 |
5583 | DUK | 2002-04-24 | 68.02356719970703 |
5584 | DUK | 2002-04-25 | 66.24539947509766 |
5585 | DUK | 2002-04-26 | 64.85076141357422 |
5586 | DUK | 2002-04-29 | 66.45459747314453 |
5587 | DUK | 2002-04-30 | 66.82068634033203 |
5588 | DUK | 2002-05-01 | 66.00133514404297 |
5589 | DUK | 2002-05-02 | 65.54808044433594 |
5590 | DUK | 2002-05-03 | 65.37374877929688 |
5591 | DUK | 2002-05-06 | 64.5369644165039 |
5592 | DUK | 2002-05-07 | 63.33408737182617 |
5593 | DUK | 2002-05-08 | 63.43868637084961 |
5594 | DUK | 2002-05-09 | 63.595584869384766 |
5595 | DUK | 2002-05-10 | 63.19462585449219 |
5596 | DUK | 2002-05-13 | 63.28179168701172 |
5597 | DUK | 2002-05-14 | 64.44979858398438 |
5598 | DUK | 2002-05-15 | 63.09002685546875 |
5599 | DUK | 2002-05-16 | 60.49251174926758 |
5600 | DUK | 2002-05-17 | 58.43541717529297 |
5601 | DUK | 2002-05-20 | 59.882354736328125 |
5602 | DUK | 2002-05-21 | 59.60342788696289 |
5603 | DUK | 2002-05-22 | 61.03293228149414 |
5604 | DUK | 2002-05-23 | 61.60822296142578 |
5605 | DUK | 2002-05-24 | 60.49251174926758 |
5606 | DUK | 2002-05-28 | 60.30074691772461 |
5607 | DUK | 2002-05-29 | 58.41798400878906 |
5608 | DUK | 2002-05-30 | 55.40207290649414 |
5609 | DUK | 2002-05-31 | 55.80303192138672 |
5610 | DUK | 2002-06-03 | 53.519309997558594 |
5611 | DUK | 2002-06-04 | 55.262611389160156 |
5612 | DUK | 2002-06-05 | 54.600154876708984 |
5613 | DUK | 2002-06-06 | 53.48444366455078 |
5614 | DUK | 2002-06-07 | 52.29899978637695 |
5615 | DUK | 2002-06-10 | 50.71259689331055 |
5616 | DUK | 2002-06-11 | 50.764896392822266 |
5617 | DUK | 2002-06-12 | 52.52562713623047 |
5618 | DUK | 2002-06-13 | 54.042301177978516 |
5619 | DUK | 2002-06-14 | 54.05973434448242 |
5620 | DUK | 2002-06-17 | 55.28004455566406 |
5621 | DUK | 2002-06-18 | 57.389434814453125 |
5622 | DUK | 2002-06-19 | 57.232540130615234 |
5623 | DUK | 2002-06-20 | 54.042301177978516 |
5624 | DUK | 2002-06-21 | 55.36720657348633 |
5625 | DUK | 2002-06-24 | 55.19287872314453 |
5626 | DUK | 2002-06-25 | 55.262611389160156 |
5627 | DUK | 2002-06-26 | 54.547855377197266 |
5628 | DUK | 2002-06-27 | 53.763370513916016 |
5629 | DUK | 2002-06-28 | 54.21662902832031 |
5630 | DUK | 2002-07-01 | 52.92658615112305 |
5631 | DUK | 2002-07-02 | 52.29899978637695 |
5632 | DUK | 2002-07-03 | 51.86317443847656 |
5633 | DUK | 2002-07-05 | 52.821990966796875 |
5634 | DUK | 2002-07-08 | 52.83942413330078 |
5635 | DUK | 2002-07-09 | 50.66029739379883 |
5636 | DUK | 2002-07-10 | 45.325801849365234 |
5637 | DUK | 2002-07-11 | 48.72523498535156 |
5638 | DUK | 2002-07-12 | 43.14667510986328 |
5639 | DUK | 2002-07-15 | 41.31621170043945 |
5640 | DUK | 2002-07-16 | 38.80585861206055 |
5641 | DUK | 2002-07-17 | 39.08478546142578 |
5642 | DUK | 2002-07-18 | 36.121177673339844 |
5643 | DUK | 2002-07-19 | 34.77883529663086 |
5644 | DUK | 2002-07-22 | 33.64569091796875 |
5645 | DUK | 2002-07-23 | 33.12269973754883 |
5646 | DUK | 2002-07-24 | 38.474632263183594 |
5647 | DUK | 2002-07-25 | 39.293983459472656 |
5648 | DUK | 2002-07-26 | 39.1370849609375 |
5649 | DUK | 2002-07-29 | 39.04991912841797 |
5650 | DUK | 2002-07-30 | 43.46046829223633 |
5651 | DUK | 2002-07-31 | 44.43671798706055 |
5652 | DUK | 2002-08-01 | 44.349552154541016 |
5653 | DUK | 2002-08-02 | 42.292457580566406 |
5654 | DUK | 2002-08-05 | 42.06583023071289 |
5655 | DUK | 2002-08-06 | 43.58250045776367 |
5656 | DUK | 2002-08-07 | 44.889976501464844 |
5657 | DUK | 2002-08-08 | 45.482696533203125 |
5658 | DUK | 2002-08-09 | 45.90108871459961 |
5659 | DUK | 2002-08-12 | 46.563541412353516 |
5660 | DUK | 2002-08-13 | 46.406646728515625 |
5661 | DUK | 2002-08-14 | 48.3765754699707 |
5662 | DUK | 2002-08-15 | 48.72523498535156 |
5663 | DUK | 2002-08-16 | 46.42407989501953 |
5664 | DUK | 2002-08-19 | 47.95818328857422 |
5665 | DUK | 2002-08-20 | 48.027915954589844 |
5666 | DUK | 2002-08-21 | 49.43998718261719 |
5667 | DUK | 2002-08-22 | 48.812400817871094 |
5668 | DUK | 2002-08-23 | 47.243431091308594 |
5669 | DUK | 2002-08-26 | 48.568336486816406 |
5670 | DUK | 2002-08-27 | 46.65070724487305 |
5671 | DUK | 2002-08-28 | 47.57465744018555 |
5672 | DUK | 2002-08-29 | 47.50492477416992 |
5673 | DUK | 2002-08-30 | 46.77273941040039 |
5674 | DUK | 2002-09-03 | 44.262386322021484 |
5675 | DUK | 2002-09-04 | 44.2972526550293 |
5676 | DUK | 2002-09-05 | 44.36698532104492 |
5677 | DUK | 2002-09-06 | 43.565067291259766 |
5678 | DUK | 2002-09-09 | 43.861427307128906 |
5679 | DUK | 2002-09-10 | 41.996097564697266 |
5680 | DUK | 2002-09-11 | 40.636322021484375 |
5681 | DUK | 2002-09-12 | 39.293983459472656 |
5682 | DUK | 2002-09-13 | 40.06103515625 |
5683 | DUK | 2002-09-16 | 40.043601989746094 |
5684 | DUK | 2002-09-17 | 38.16083526611328 |
5685 | DUK | 2002-09-18 | 39.43344497680664 |
5686 | DUK | 2002-09-19 | 37.341487884521484 |
5687 | DUK | 2002-09-20 | 35.56332015991211 |
5688 | DUK | 2002-09-23 | 34.53477478027344 |
5689 | DUK | 2002-09-24 | 33.54109191894531 |
5690 | DUK | 2002-09-25 | 31.98955535888672 |
5691 | DUK | 2002-09-26 | 33.34933090209961 |
5692 | DUK | 2002-09-27 | 33.29703140258789 |
5693 | DUK | 2002-09-30 | 34.08151626586914 |
5694 | DUK | 2002-10-01 | 34.83113479614258 |
5695 | DUK | 2002-10-02 | 33.436492919921875 |
5696 | DUK | 2002-10-03 | 33.76771926879883 |
5697 | DUK | 2002-10-04 | 32.006988525390625 |
5698 | DUK | 2002-10-07 | 32.07672119140625 |
5699 | DUK | 2002-10-08 | 31.571163177490234 |
5700 | DUK | 2002-10-09 | 28.869047164916992 |
5701 | DUK | 2002-10-10 | 32.96580123901367 |
5702 | DUK | 2002-10-11 | 33.715423583984375 |
5703 | DUK | 2002-10-14 | 33.3318977355957 |
5704 | DUK | 2002-10-15 | 33.20986557006836 |
5705 | DUK | 2002-10-16 | 32.51254653930664 |
5706 | DUK | 2002-10-17 | 32.61714172363281 |
5707 | DUK | 2002-10-18 | 32.66944122314453 |
5708 | DUK | 2002-10-21 | 35.005462646484375 |
5709 | DUK | 2002-10-22 | 34.25584411621094 |
5710 | DUK | 2002-10-23 | 35.11006164550781 |
5711 | DUK | 2002-10-24 | 33.26216506958008 |
5712 | DUK | 2002-10-25 | 34.064083099365234 |
5713 | DUK | 2002-10-28 | 35.21466064453125 |
5714 | DUK | 2002-10-29 | 34.29071044921875 |
5715 | DUK | 2002-10-30 | 35.16236114501953 |
5716 | DUK | 2002-10-31 | 35.720218658447266 |
5717 | DUK | 2002-11-01 | 35.59818649291992 |
5718 | DUK | 2002-11-04 | 37.18458938598633 |
5719 | DUK | 2002-11-05 | 37.585548400878906 |
5720 | DUK | 2002-11-06 | 38.10853958129883 |
5721 | DUK | 2002-11-07 | 36.278072357177734 |
5722 | DUK | 2002-11-08 | 34.796268463134766 |
5723 | DUK | 2002-11-11 | 32.094154357910156 |
5724 | DUK | 2002-11-12 | 32.704307556152344 |
5725 | DUK | 2002-11-13 | 32.4079475402832 |
5726 | DUK | 2002-11-14 | 32.19874954223633 |
5727 | DUK | 2002-11-15 | 32.52997970581055 |
5728 | DUK | 2002-11-18 | 32.25104904174805 |
5729 | DUK | 2002-11-19 | 32.52997970581055 |
5730 | DUK | 2002-11-20 | 32.42538070678711 |
5731 | DUK | 2002-11-21 | 33.26216506958008 |
5732 | DUK | 2002-11-22 | 35.12749481201172 |
5733 | DUK | 2002-11-25 | 34.91830062866211 |
5734 | DUK | 2002-11-26 | 34.499908447265625 |
5735 | DUK | 2002-11-27 | 34.67423629760742 |
5736 | DUK | 2002-11-29 | 34.412742614746094 |
5737 | DUK | 2002-12-02 | 33.523658752441406 |
5738 | DUK | 2002-12-03 | 36.95795822143555 |
5739 | DUK | 2002-12-04 | 34.34300994873047 |
5740 | DUK | 2002-12-05 | 33.36676025390625 |
5741 | DUK | 2002-12-06 | 34.29071044921875 |
5742 | DUK | 2002-12-09 | 33.55852508544922 |
5743 | DUK | 2002-12-10 | 33.64569091796875 |
5744 | DUK | 2002-12-11 | 33.73285675048828 |
5745 | DUK | 2002-12-12 | 33.68055725097656 |
5746 | DUK | 2002-12-13 | 33.436492919921875 |
5747 | DUK | 2002-12-16 | 33.85488510131836 |
5748 | DUK | 2002-12-17 | 34.69166946411133 |
5749 | DUK | 2002-12-18 | 34.32557678222656 |
5750 | DUK | 2002-12-19 | 34.34300994873047 |
5751 | DUK | 2002-12-20 | 35.02289581298828 |
5752 | DUK | 2002-12-23 | 34.447608947753906 |
5753 | DUK | 2002-12-24 | 34.32557678222656 |
5754 | DUK | 2002-12-26 | 34.46504211425781 |
5755 | DUK | 2002-12-27 | 33.663124084472656 |
5756 | DUK | 2002-12-30 | 33.76771926879883 |
5757 | DUK | 2002-12-31 | 34.064083099365234 |
5758 | DUK | 2003-01-02 | 34.709102630615234 |
5759 | DUK | 2003-01-03 | 35.11006164550781 |
5760 | DUK | 2003-01-06 | 36.69646453857422 |
5761 | DUK | 2003-01-07 | 36.278072357177734 |
5762 | DUK | 2003-01-08 | 37.02769088745117 |
5763 | DUK | 2003-01-09 | 37.21945571899414 |
5764 | DUK | 2003-01-10 | 36.60929870605469 |
5765 | DUK | 2003-01-13 | 31.15277099609375 |
5766 | DUK | 2003-01-14 | 31.292234420776367 |
5767 | DUK | 2003-01-15 | 31.483997344970703 |
5768 | DUK | 2003-01-16 | 31.518863677978516 |
5769 | DUK | 2003-01-17 | 31.20507049560547 |
5770 | DUK | 2003-01-21 | 30.350852966308594 |
5771 | DUK | 2003-01-22 | 29.862728118896484 |
5772 | DUK | 2003-01-23 | 30.350852966308594 |
5773 | DUK | 2003-01-24 | 29.897594451904297 |
5774 | DUK | 2003-01-27 | 28.92134666442871 |
5775 | DUK | 2003-01-28 | 29.8104305267334 |
5776 | DUK | 2003-01-29 | 29.688398361206055 |
5777 | DUK | 2003-01-30 | 29.479202270507812 |
5778 | DUK | 2003-01-31 | 29.688398361206055 |
5779 | DUK | 2003-02-03 | 30.002193450927734 |
5780 | DUK | 2003-02-04 | 29.63610076904297 |
5781 | DUK | 2003-02-05 | 29.27000617980957 |
5782 | DUK | 2003-02-06 | 28.764450073242188 |
5783 | DUK | 2003-02-07 | 28.154294967651367 |
5784 | DUK | 2003-02-10 | 27.631305694580078 |
5785 | DUK | 2003-02-11 | 26.933984756469727 |
5786 | DUK | 2003-02-12 | 24.336467742919922 |
5787 | DUK | 2003-02-13 | 25.556777954101562 |
5788 | DUK | 2003-02-14 | 24.667694091796875 |
5789 | DUK | 2003-02-18 | 25.155818939208984 |
5790 | DUK | 2003-02-19 | 24.7374267578125 |
5791 | DUK | 2003-02-20 | 24.144704818725586 |
5792 | DUK | 2003-02-21 | 23.90064239501953 |
5793 | DUK | 2003-02-24 | 24.00524139404297 |
5794 | DUK | 2003-02-25 | 23.7263126373291 |
5795 | DUK | 2003-02-26 | 23.7263126373291 |
5796 | DUK | 2003-02-27 | 23.534549713134766 |
5797 | DUK | 2003-02-28 | 23.551982879638672 |
5798 | DUK | 2003-03-03 | 23.360219955444336 |
5799 | DUK | 2003-03-04 | 23.39508628845215 |
5800 | DUK | 2003-03-05 | 23.011560440063477 |
5801 | DUK | 2003-03-06 | 22.628034591674805 |
5802 | DUK | 2003-03-07 | 22.227075576782227 |
5803 | DUK | 2003-03-10 | 21.477455139160156 |
5804 | DUK | 2003-03-11 | 21.634353637695312 |
5805 | DUK | 2003-03-12 | 23.098724365234375 |
5806 | DUK | 2003-03-13 | 23.883209228515625 |
5807 | DUK | 2003-03-14 | 24.1795711517334 |
5808 | DUK | 2003-03-17 | 25.52191162109375 |
5809 | DUK | 2003-03-18 | 27.038583755493164 |
5810 | DUK | 2003-03-19 | 26.707355499267578 |
5811 | DUK | 2003-03-20 | 27.387243270874023 |
5812 | DUK | 2003-03-21 | 26.846820831298828 |
5813 | DUK | 2003-03-24 | 25.731107711791992 |
5814 | DUK | 2003-03-25 | 26.410995483398438 |
5815 | DUK | 2003-03-26 | 26.550458908081055 |
5816 | DUK | 2003-03-27 | 26.846820831298828 |
5817 | DUK | 2003-03-28 | 26.201799392700195 |
5818 | DUK | 2003-03-31 | 25.34758186340332 |
5819 | DUK | 2003-04-01 | 23.987808227539062 |
5820 | DUK | 2003-04-02 | 24.597963333129883 |
5821 | DUK | 2003-04-03 | 24.197004318237305 |
5822 | DUK | 2003-04-04 | 24.667694091796875 |
5823 | DUK | 2003-04-07 | 24.528230667114258 |
5824 | DUK | 2003-04-08 | 24.493364334106445 |
5825 | DUK | 2003-04-09 | 24.406200408935547 |
5826 | DUK | 2003-04-10 | 24.56309700012207 |
5827 | DUK | 2003-04-11 | 25.08608627319336 |
5828 | DUK | 2003-04-14 | 25.713674545288086 |
5829 | DUK | 2003-04-15 | 26.39356231689453 |
5830 | DUK | 2003-04-16 | 26.672489166259766 |
5831 | DUK | 2003-04-17 | 27.369810104370117 |
5832 | DUK | 2003-04-21 | 27.17804718017578 |
5833 | DUK | 2003-04-22 | 28.85161590576172 |
5834 | DUK | 2003-04-23 | 29.200275421142578 |
5835 | DUK | 2003-04-24 | 29.461769104003906 |
5836 | DUK | 2003-04-25 | 29.113109588623047 |
5837 | DUK | 2003-04-28 | 30.24625587463379 |
5838 | DUK | 2003-04-29 | 30.124223709106445 |
5839 | DUK | 2003-04-30 | 30.66464614868164 |
5840 | DUK | 2003-05-01 | 29.374605178833008 |
5841 | DUK | 2003-05-02 | 29.27000617980957 |
5842 | DUK | 2003-05-05 | 29.304872512817383 |
5843 | DUK | 2003-05-06 | 29.23514175415039 |
5844 | DUK | 2003-05-07 | 29.200275421142578 |
5845 | DUK | 2003-05-08 | 29.426904678344727 |
5846 | DUK | 2003-05-09 | 29.514068603515625 |
5847 | DUK | 2003-05-12 | 29.3571720123291 |
5848 | DUK | 2003-05-13 | 29.461769104003906 |
5849 | DUK | 2003-05-14 | 29.75813102722168 |
5850 | DUK | 2003-05-15 | 30.403152465820312 |
5851 | DUK | 2003-05-16 | 30.995874404907227 |
5852 | DUK | 2003-05-19 | 30.211389541625977 |
5853 | DUK | 2003-05-20 | 30.24625587463379 |
5854 | DUK | 2003-05-21 | 30.01962661743164 |
5855 | DUK | 2003-05-22 | 31.15277099609375 |
5856 | DUK | 2003-05-23 | 32.42538070678711 |
5857 | DUK | 2003-05-27 | 33.5062255859375 |
5858 | DUK | 2003-05-28 | 33.436492919921875 |
5859 | DUK | 2003-05-29 | 33.0355339050293 |
5860 | DUK | 2003-05-30 | 33.785152435302734 |
5861 | DUK | 2003-06-02 | 33.64569091796875 |
5862 | DUK | 2003-06-03 | 33.55852508544922 |
5863 | DUK | 2003-06-04 | 33.99435043334961 |
5864 | DUK | 2003-06-05 | 33.76771926879883 |
5865 | DUK | 2003-06-06 | 33.12269973754883 |
5866 | DUK | 2003-06-09 | 33.0355339050293 |
5867 | DUK | 2003-06-10 | 33.55852508544922 |
5868 | DUK | 2003-06-11 | 33.3144645690918 |
5869 | DUK | 2003-06-12 | 33.087833404541016 |
5870 | DUK | 2003-06-13 | 32.303348541259766 |
5871 | DUK | 2003-06-16 | 32.96580123901367 |
5872 | DUK | 2003-06-17 | 34.86600112915039 |
5873 | DUK | 2003-06-18 | 35.720218658447266 |
5874 | DUK | 2003-06-19 | 35.42385482788086 |
5875 | DUK | 2003-06-20 | 35.56332015991211 |
5876 | DUK | 2003-06-23 | 35.12749481201172 |
5877 | DUK | 2003-06-24 | 34.848567962646484 |
5878 | DUK | 2003-06-25 | 35.092628479003906 |
5879 | DUK | 2003-06-26 | 35.5284538269043 |
5880 | DUK | 2003-06-27 | 34.91830062866211 |
5881 | DUK | 2003-06-30 | 34.77883529663086 |
5882 | DUK | 2003-07-01 | 34.1512451171875 |
5883 | DUK | 2003-07-02 | 33.94205093383789 |
5884 | DUK | 2003-07-03 | 33.41905975341797 |
5885 | DUK | 2003-07-07 | 33.64569091796875 |
5886 | DUK | 2003-07-08 | 33.26216506958008 |
5887 | DUK | 2003-07-09 | 33.17499923706055 |
5888 | DUK | 2003-07-10 | 32.37308120727539 |
5889 | DUK | 2003-07-11 | 32.652008056640625 |
5890 | DUK | 2003-07-14 | 32.46024703979492 |
5891 | DUK | 2003-07-15 | 32.04185485839844 |
5892 | DUK | 2003-07-16 | 31.553730010986328 |
5893 | DUK | 2003-07-17 | 31.309667587280273 |
5894 | DUK | 2003-07-18 | 32.23361587524414 |
5895 | DUK | 2003-07-21 | 31.27480125427246 |
5896 | DUK | 2003-07-22 | 32.19874954223633 |
5897 | DUK | 2003-07-23 | 31.67576026916504 |
5898 | DUK | 2003-07-24 | 31.972122192382812 |
5899 | DUK | 2003-07-25 | 31.937255859375 |
5900 | DUK | 2003-07-28 | 31.902389526367188 |
5901 | DUK | 2003-07-29 | 31.76292610168457 |
5902 | DUK | 2003-07-30 | 30.263687133789062 |
5903 | DUK | 2003-07-31 | 30.59491539001465 |
5904 | DUK | 2003-08-01 | 30.3682861328125 |
5905 | DUK | 2003-08-04 | 29.984760284423828 |
5906 | DUK | 2003-08-05 | 29.58380126953125 |
5907 | DUK | 2003-08-06 | 29.70583152770996 |
5908 | DUK | 2003-08-07 | 29.775564193725586 |
5909 | DUK | 2003-08-08 | 29.740697860717773 |
5910 | DUK | 2003-08-11 | 30.089357376098633 |
5911 | DUK | 2003-08-12 | 30.54261589050293 |
5912 | DUK | 2003-08-13 | 29.63610076904297 |
5913 | DUK | 2003-08-14 | 29.915027618408203 |
5914 | DUK | 2003-08-15 | 30.228822708129883 |
5915 | DUK | 2003-08-18 | 29.949893951416016 |
5916 | DUK | 2003-08-19 | 29.688398361206055 |
5917 | DUK | 2003-08-20 | 30.24625587463379 |
5918 | DUK | 2003-08-21 | 30.14165687561035 |
5919 | DUK | 2003-08-22 | 29.63610076904297 |
5920 | DUK | 2003-08-25 | 29.548934936523438 |
5921 | DUK | 2003-08-26 | 29.548934936523438 |
5922 | DUK | 2003-08-27 | 29.688398361206055 |
5923 | DUK | 2003-08-28 | 29.63610076904297 |
5924 | DUK | 2003-08-29 | 29.775564193725586 |
5925 | DUK | 2003-09-02 | 30.699512481689453 |
5926 | DUK | 2003-09-03 | 30.961008071899414 |
5927 | DUK | 2003-09-04 | 30.682079315185547 |
5928 | DUK | 2003-09-05 | 30.263687133789062 |
5929 | DUK | 2003-09-08 | 30.682079315185547 |
5930 | DUK | 2003-09-09 | 30.333419799804688 |
5931 | DUK | 2003-09-10 | 30.734378814697266 |
5932 | DUK | 2003-09-11 | 30.873842239379883 |
5933 | DUK | 2003-09-12 | 30.995874404907227 |
5934 | DUK | 2003-09-15 | 30.821544647216797 |
5935 | DUK | 2003-09-16 | 30.995874404907227 |
5936 | DUK | 2003-09-17 | 30.9261417388916 |
5937 | DUK | 2003-09-18 | 31.797792434692383 |
5938 | DUK | 2003-09-19 | 32.33821487426758 |
5939 | DUK | 2003-09-22 | 31.67576026916504 |
5940 | DUK | 2003-09-23 | 31.972122192382812 |
5941 | DUK | 2003-09-24 | 31.222503662109375 |
5942 | DUK | 2003-09-25 | 31.3794002532959 |
5943 | DUK | 2003-09-26 | 31.309667587280273 |
5944 | DUK | 2003-09-29 | 31.3794002532959 |
5945 | DUK | 2003-09-30 | 31.048173904418945 |
5946 | DUK | 2003-10-01 | 31.187637329101562 |
5947 | DUK | 2003-10-02 | 31.3794002532959 |
5948 | DUK | 2003-10-03 | 31.222503662109375 |
5949 | DUK | 2003-10-06 | 31.20507049560547 |
5950 | DUK | 2003-10-07 | 31.3794002532959 |
5951 | DUK | 2003-10-08 | 32.495113372802734 |
5952 | DUK | 2003-10-09 | 32.163883209228516 |
5953 | DUK | 2003-10-10 | 32.47768020629883 |
5954 | DUK | 2003-10-13 | 32.704307556152344 |
5955 | DUK | 2003-10-14 | 32.51254653930664 |
5956 | DUK | 2003-10-15 | 32.18131637573242 |
5957 | DUK | 2003-10-16 | 32.25104904174805 |
5958 | DUK | 2003-10-17 | 32.094154357910156 |
5959 | DUK | 2003-10-20 | 32.26848220825195 |
5960 | DUK | 2003-10-21 | 32.25104904174805 |
5961 | DUK | 2003-10-22 | 32.26848220825195 |
5962 | DUK | 2003-10-23 | 31.728059768676758 |
5963 | DUK | 2003-10-24 | 31.58859634399414 |
5964 | DUK | 2003-10-27 | 31.344533920288086 |
5965 | DUK | 2003-10-28 | 30.71694564819336 |
5966 | DUK | 2003-10-29 | 30.856409072875977 |
5967 | DUK | 2003-10-30 | 31.27480125427246 |
5968 | DUK | 2003-10-31 | 31.64089584350586 |
5969 | DUK | 2003-11-03 | 31.8500919342041 |
5970 | DUK | 2003-11-04 | 31.135337829589844 |
5971 | DUK | 2003-11-05 | 30.838977813720703 |
5972 | DUK | 2003-11-06 | 30.821544647216797 |
5973 | DUK | 2003-11-07 | 30.699512481689453 |
5974 | DUK | 2003-11-10 | 30.734378814697266 |
5975 | DUK | 2003-11-11 | 30.838977813720703 |
5976 | DUK | 2003-11-12 | 30.42058563232422 |
5977 | DUK | 2003-11-13 | 30.350852966308594 |
5978 | DUK | 2003-11-14 | 30.42058563232422 |
5979 | DUK | 2003-11-17 | 29.88016128540039 |
5980 | DUK | 2003-11-18 | 29.967327117919922 |
5981 | DUK | 2003-11-19 | 30.734378814697266 |
5982 | DUK | 2003-11-20 | 30.786678314208984 |
5983 | DUK | 2003-11-21 | 31.15277099609375 |
5984 | DUK | 2003-11-24 | 31.728059768676758 |
5985 | DUK | 2003-11-25 | 31.449132919311523 |
5986 | DUK | 2003-11-26 | 31.41426658630371 |
5987 | DUK | 2003-11-28 | 31.449132919311523 |
5988 | DUK | 2003-12-01 | 31.553730010986328 |
5989 | DUK | 2003-12-02 | 30.97844123840332 |
5990 | DUK | 2003-12-03 | 30.97844123840332 |
5991 | DUK | 2003-12-04 | 31.483997344970703 |
5992 | DUK | 2003-12-05 | 31.81522560119629 |
5993 | DUK | 2003-12-08 | 32.4079475402832 |
5994 | DUK | 2003-12-09 | 32.42538070678711 |
5995 | DUK | 2003-12-10 | 33.140132904052734 |
5996 | DUK | 2003-12-11 | 33.488792419433594 |
5997 | DUK | 2003-12-12 | 33.24473190307617 |
5998 | DUK | 2003-12-15 | 33.227298736572266 |
5999 | DUK | 2003-12-16 | 33.36676025390625 |
6000 | DUK | 2003-12-17 | 33.68055725097656 |
6001 | DUK | 2003-12-18 | 34.13381576538086 |
6002 | DUK | 2003-12-19 | 34.55220413208008 |
6003 | DUK | 2003-12-22 | 35.144927978515625 |
6004 | DUK | 2003-12-23 | 35.981712341308594 |
6005 | DUK | 2003-12-24 | 35.73765182495117 |
6006 | DUK | 2003-12-26 | 35.47615432739258 |
6007 | DUK | 2003-12-29 | 35.68535232543945 |
6008 | DUK | 2003-12-30 | 36.24320602416992 |
6009 | DUK | 2003-12-31 | 35.65048599243164 |
6010 | DUK | 2004-01-02 | 35.47615432739258 |
6011 | DUK | 2004-01-05 | 35.42385482788086 |
6012 | DUK | 2004-01-06 | 34.91830062866211 |
6013 | DUK | 2004-01-07 | 36.95795822143555 |
6014 | DUK | 2004-01-08 | 36.365238189697266 |
6015 | DUK | 2004-01-09 | 36.10374450683594 |
6016 | DUK | 2004-01-12 | 35.877113342285156 |
6017 | DUK | 2004-01-13 | 35.877113342285156 |
6018 | DUK | 2004-01-14 | 36.43497085571289 |
6019 | DUK | 2004-01-15 | 36.4524040222168 |
6020 | DUK | 2004-01-16 | 36.53956985473633 |
6021 | DUK | 2004-01-20 | 37.062557220458984 |
6022 | DUK | 2004-01-21 | 38.17826843261719 |
6023 | DUK | 2004-01-22 | 37.568115234375 |
6024 | DUK | 2004-01-23 | 37.04512405395508 |
6025 | DUK | 2004-01-26 | 36.87079620361328 |
6026 | DUK | 2004-01-27 | 36.626731872558594 |
6027 | DUK | 2004-01-28 | 37.46351623535156 |
6028 | DUK | 2004-01-29 | 38.422332763671875 |
6029 | DUK | 2004-01-30 | 37.88190841674805 |
6030 | DUK | 2004-02-02 | 38.26543426513672 |
6031 | DUK | 2004-02-03 | 38.89302444458008 |
6032 | DUK | 2004-02-04 | 38.10853958129883 |
6033 | DUK | 2004-02-05 | 37.89934158325195 |
6034 | DUK | 2004-02-06 | 38.16083526611328 |
6035 | DUK | 2004-02-09 | 38.35260009765625 |
6036 | DUK | 2004-02-10 | 38.718692779541016 |
6037 | DUK | 2004-02-11 | 37.88190841674805 |
6038 | DUK | 2004-02-12 | 37.550682067871094 |
6039 | DUK | 2004-02-13 | 37.149723052978516 |
6040 | DUK | 2004-02-17 | 38.35260009765625 |
6041 | DUK | 2004-02-18 | 38.0213737487793 |
6042 | DUK | 2004-02-19 | 37.60298156738281 |
6043 | DUK | 2004-02-20 | 37.51581573486328 |
6044 | DUK | 2004-02-23 | 37.25432205200195 |
6045 | DUK | 2004-02-24 | 37.04512405395508 |
6046 | DUK | 2004-02-25 | 37.86447525024414 |
6047 | DUK | 2004-02-26 | 37.986507415771484 |
6048 | DUK | 2004-02-27 | 38.282867431640625 |
6049 | DUK | 2004-03-01 | 38.59666061401367 |
6050 | DUK | 2004-03-02 | 38.26543426513672 |
6051 | DUK | 2004-03-03 | 38.370033264160156 |
6052 | DUK | 2004-03-04 | 38.10853958129883 |
6053 | DUK | 2004-03-05 | 38.213134765625 |
6054 | DUK | 2004-03-08 | 38.370033264160156 |
6055 | DUK | 2004-03-09 | 38.0388069152832 |
6056 | DUK | 2004-03-10 | 37.65528106689453 |
6057 | DUK | 2004-03-11 | 37.46351623535156 |
6058 | DUK | 2004-03-12 | 37.81217575073242 |
6059 | DUK | 2004-03-15 | 37.341487884521484 |
6060 | DUK | 2004-03-16 | 37.7598762512207 |
6061 | DUK | 2004-03-17 | 38.43976593017578 |
6062 | DUK | 2004-03-18 | 38.422332763671875 |
6063 | DUK | 2004-03-19 | 38.40489959716797 |
6064 | DUK | 2004-03-22 | 38.0213737487793 |
6065 | DUK | 2004-03-23 | 37.986507415771484 |
6066 | DUK | 2004-03-24 | 38.35260009765625 |
6067 | DUK | 2004-03-25 | 38.43976593017578 |
6068 | DUK | 2004-03-26 | 38.35260009765625 |
6069 | DUK | 2004-03-29 | 38.70125961303711 |
6070 | DUK | 2004-03-30 | 39.24168395996094 |
6071 | DUK | 2004-03-31 | 39.39857864379883 |
6072 | DUK | 2004-04-01 | 39.53804397583008 |
6073 | DUK | 2004-04-02 | 38.84072494506836 |
6074 | DUK | 2004-04-05 | 38.70125961303711 |
6075 | DUK | 2004-04-06 | 38.422332763671875 |
6076 | DUK | 2004-04-07 | 37.77730941772461 |
6077 | DUK | 2004-04-08 | 37.725013732910156 |
6078 | DUK | 2004-04-12 | 37.446083068847656 |
6079 | DUK | 2004-04-13 | 36.626731872558594 |
6080 | DUK | 2004-04-14 | 36.15604019165039 |
6081 | DUK | 2004-04-15 | 36.13861083984375 |
6082 | DUK | 2004-04-16 | 36.417537689208984 |
6083 | DUK | 2004-04-19 | 36.33037185668945 |
6084 | DUK | 2004-04-20 | 36.43497085571289 |
6085 | DUK | 2004-04-21 | 36.4524040222168 |
6086 | DUK | 2004-04-22 | 36.99282455444336 |
6087 | DUK | 2004-04-23 | 37.411216735839844 |
6088 | DUK | 2004-04-26 | 37.65528106689453 |
6089 | DUK | 2004-04-27 | 37.23688888549805 |
6090 | DUK | 2004-04-28 | 38.0388069152832 |
6091 | DUK | 2004-04-29 | 36.574432373046875 |
6092 | DUK | 2004-04-30 | 36.713897705078125 |
6093 | DUK | 2004-05-03 | 36.52213668823242 |
6094 | DUK | 2004-05-04 | 36.40010452270508 |
6095 | DUK | 2004-05-05 | 35.720218658447266 |
6096 | DUK | 2004-05-06 | 35.65048599243164 |
6097 | DUK | 2004-05-07 | 34.51734161376953 |
6098 | DUK | 2004-05-10 | 33.9594841003418 |
6099 | DUK | 2004-05-11 | 34.08151626586914 |
6100 | DUK | 2004-05-12 | 33.26216506958008 |
6101 | DUK | 2004-05-13 | 33.785152435302734 |
6102 | DUK | 2004-05-14 | 33.80258560180664 |
6103 | DUK | 2004-05-17 | 33.76771926879883 |
6104 | DUK | 2004-05-18 | 33.663124084472656 |
6105 | DUK | 2004-05-19 | 33.575958251953125 |
6106 | DUK | 2004-05-20 | 33.68055725097656 |
6107 | DUK | 2004-05-21 | 33.76771926879883 |
6108 | DUK | 2004-05-24 | 34.23841094970703 |
6109 | DUK | 2004-05-25 | 34.74396896362305 |
6110 | DUK | 2004-05-26 | 34.63936996459961 |
6111 | DUK | 2004-05-27 | 34.848567962646484 |
6112 | DUK | 2004-05-28 | 34.76140213012695 |
6113 | DUK | 2004-06-01 | 34.6219367980957 |
6114 | DUK | 2004-06-02 | 34.58707046508789 |
6115 | DUK | 2004-06-03 | 34.23841094970703 |
6116 | DUK | 2004-06-04 | 34.13381576538086 |
6117 | DUK | 2004-06-07 | 34.72653579711914 |
6118 | DUK | 2004-06-08 | 34.308143615722656 |
6119 | DUK | 2004-06-09 | 33.85488510131836 |
6120 | DUK | 2004-06-10 | 33.82001876831055 |
6121 | DUK | 2004-06-14 | 33.36676025390625 |
6122 | DUK | 2004-06-15 | 33.9769172668457 |
6123 | DUK | 2004-06-16 | 34.34300994873047 |
6124 | DUK | 2004-06-17 | 34.32557678222656 |
6125 | DUK | 2004-06-18 | 34.656803131103516 |
6126 | DUK | 2004-06-21 | 35.144927978515625 |
6127 | DUK | 2004-06-22 | 34.86600112915039 |
6128 | DUK | 2004-06-23 | 35.17979431152344 |
6129 | DUK | 2004-06-24 | 35.65048599243164 |
6130 | DUK | 2004-06-25 | 35.493587493896484 |
6131 | DUK | 2004-06-28 | 35.5458869934082 |
6132 | DUK | 2004-06-29 | 34.98802947998047 |
6133 | DUK | 2004-06-30 | 35.37155532836914 |
6134 | DUK | 2004-07-01 | 35.057762145996094 |
6135 | DUK | 2004-07-02 | 35.17979431152344 |
6136 | DUK | 2004-07-06 | 35.80738067626953 |
6137 | DUK | 2004-07-07 | 35.66791915893555 |
6138 | DUK | 2004-07-08 | 35.45872116088867 |
6139 | DUK | 2004-07-09 | 35.82481384277344 |
6140 | DUK | 2004-07-12 | 35.68535232543945 |
6141 | DUK | 2004-07-13 | 35.89454650878906 |
6142 | DUK | 2004-07-14 | 36.08631134033203 |
6143 | DUK | 2004-07-15 | 36.13861083984375 |
6144 | DUK | 2004-07-16 | 36.801063537597656 |
6145 | DUK | 2004-07-19 | 36.69646453857422 |
6146 | DUK | 2004-07-20 | 37.062557220458984 |
6147 | DUK | 2004-07-21 | 36.4524040222168 |
6148 | DUK | 2004-07-22 | 35.9991455078125 |
6149 | DUK | 2004-07-23 | 35.842247009277344 |
6150 | DUK | 2004-07-26 | 36.016578674316406 |
6151 | DUK | 2004-07-27 | 36.38267135620117 |
6152 | DUK | 2004-07-28 | 36.52213668823242 |
6153 | DUK | 2004-07-29 | 37.289188385009766 |
6154 | DUK | 2004-07-30 | 37.48094940185547 |
6155 | DUK | 2004-08-02 | 37.89934158325195 |
6156 | DUK | 2004-08-03 | 37.934207916259766 |
6157 | DUK | 2004-08-04 | 38.35260009765625 |
6158 | DUK | 2004-08-05 | 37.82960891723633 |
6159 | DUK | 2004-08-06 | 38.61409378051758 |
6160 | DUK | 2004-08-09 | 38.282867431640625 |
6161 | DUK | 2004-08-10 | 39.015052795410156 |
6162 | DUK | 2004-08-11 | 39.067352294921875 |
6163 | DUK | 2004-08-12 | 38.770992279052734 |
6164 | DUK | 2004-08-13 | 38.40489959716797 |
6165 | DUK | 2004-08-16 | 38.45719909667969 |
6166 | DUK | 2004-08-17 | 38.16083526611328 |
6167 | DUK | 2004-08-18 | 38.858158111572266 |
6168 | DUK | 2004-08-19 | 38.282867431640625 |
6169 | DUK | 2004-08-20 | 38.16083526611328 |
6170 | DUK | 2004-08-23 | 38.10853958129883 |
6171 | DUK | 2004-08-24 | 38.00394058227539 |
6172 | DUK | 2004-08-25 | 38.43976593017578 |
6173 | DUK | 2004-08-26 | 38.09110641479492 |
6174 | DUK | 2004-08-27 | 38.31773376464844 |
6175 | DUK | 2004-08-30 | 38.4920654296875 |
6176 | DUK | 2004-08-31 | 38.59666061401367 |
6177 | DUK | 2004-09-01 | 38.35260009765625 |
6178 | DUK | 2004-09-02 | 38.370033264160156 |
6179 | DUK | 2004-09-03 | 38.335166931152344 |
6180 | DUK | 2004-09-07 | 38.59666061401367 |
6181 | DUK | 2004-09-08 | 38.38746643066406 |
6182 | DUK | 2004-09-09 | 38.43976593017578 |
6183 | DUK | 2004-09-10 | 38.35260009765625 |
6184 | DUK | 2004-09-13 | 38.10853958129883 |
6185 | DUK | 2004-09-14 | 38.335166931152344 |
6186 | DUK | 2004-09-15 | 38.370033264160156 |
6187 | DUK | 2004-09-16 | 38.64896011352539 |
6188 | DUK | 2004-09-17 | 38.6663932800293 |
6189 | DUK | 2004-09-20 | 38.579227447509766 |
6190 | DUK | 2004-09-21 | 38.94532012939453 |
6191 | DUK | 2004-09-22 | 39.642642974853516 |
6192 | DUK | 2004-09-23 | 39.08478546142578 |
6193 | DUK | 2004-09-24 | 39.015052795410156 |
6194 | DUK | 2004-09-27 | 39.18938446044922 |
6195 | DUK | 2004-09-28 | 39.62520980834961 |
6196 | DUK | 2004-09-29 | 39.555477142333984 |
6197 | DUK | 2004-09-30 | 39.904136657714844 |
6198 | DUK | 2004-10-01 | 40.287662506103516 |
6199 | DUK | 2004-10-04 | 40.7060546875 |
6200 | DUK | 2004-10-05 | 40.862953186035156 |
6201 | DUK | 2004-10-06 | 41.35107421875 |
6202 | DUK | 2004-10-07 | 41.14188003540039 |
6203 | DUK | 2004-10-08 | 41.1593132019043 |
6204 | DUK | 2004-10-11 | 40.93268585205078 |
6205 | DUK | 2004-10-12 | 41.08958053588867 |
6206 | DUK | 2004-10-13 | 40.30509567260742 |
6207 | DUK | 2004-10-14 | 40.39226150512695 |
6208 | DUK | 2004-10-15 | 41.38594055175781 |
6209 | DUK | 2004-10-18 | 40.828086853027344 |
6210 | DUK | 2004-10-19 | 40.61888885498047 |
6211 | DUK | 2004-10-20 | 41.124446868896484 |
6212 | DUK | 2004-10-21 | 40.81065368652344 |
6213 | DUK | 2004-10-22 | 41.19417953491211 |
6214 | DUK | 2004-10-25 | 41.38594055175781 |
6215 | DUK | 2004-10-26 | 42.36219024658203 |
6216 | DUK | 2004-10-27 | 42.51908874511719 |
6217 | DUK | 2004-10-28 | 42.780582427978516 |
6218 | DUK | 2004-10-29 | 42.76314926147461 |
6219 | DUK | 2004-11-01 | 43.3733024597168 |
6220 | DUK | 2004-11-02 | 42.397056579589844 |
6221 | DUK | 2004-11-03 | 43.321006774902344 |
6222 | DUK | 2004-11-04 | 44.24495315551758 |
6223 | DUK | 2004-11-05 | 43.861427307128906 |
6224 | DUK | 2004-11-08 | 44.401851654052734 |
6225 | DUK | 2004-11-09 | 43.843994140625 |
6226 | DUK | 2004-11-10 | 43.58250045776367 |
6227 | DUK | 2004-11-11 | 43.93115997314453 |
6228 | DUK | 2004-11-12 | 44.52388381958008 |
6229 | DUK | 2004-11-15 | 44.17522048950195 |
6230 | DUK | 2004-11-16 | 44.000892639160156 |
6231 | DUK | 2004-11-17 | 43.72196578979492 |
6232 | DUK | 2004-11-18 | 43.774261474609375 |
6233 | DUK | 2004-11-19 | 43.73939514160156 |
6234 | DUK | 2004-11-22 | 44.611045837402344 |
6235 | DUK | 2004-11-23 | 44.80281066894531 |
6236 | DUK | 2004-11-24 | 45.15147018432617 |
6237 | DUK | 2004-11-26 | 45.4129638671875 |
6238 | DUK | 2004-11-29 | 44.62847900390625 |
6239 | DUK | 2004-11-30 | 44.07062530517578 |
6240 | DUK | 2004-12-01 | 43.338436126708984 |
6241 | DUK | 2004-12-02 | 42.60625076293945 |
6242 | DUK | 2004-12-03 | 43.268707275390625 |
6243 | DUK | 2004-12-06 | 43.94859313964844 |
6244 | DUK | 2004-12-07 | 42.65855026245117 |
6245 | DUK | 2004-12-08 | 42.60625076293945 |
6246 | DUK | 2004-12-09 | 43.05950927734375 |
6247 | DUK | 2004-12-10 | 43.05950927734375 |
6248 | DUK | 2004-12-13 | 44.07062530517578 |
6249 | DUK | 2004-12-14 | 44.2972526550293 |
6250 | DUK | 2004-12-15 | 44.558746337890625 |
6251 | DUK | 2004-12-16 | 44.889976501464844 |
6252 | DUK | 2004-12-17 | 44.924842834472656 |
6253 | DUK | 2004-12-20 | 45.09917068481445 |
6254 | DUK | 2004-12-21 | 45.06430435180664 |
6255 | DUK | 2004-12-22 | 45.046871185302734 |
6256 | DUK | 2004-12-23 | 44.87254333496094 |
6257 | DUK | 2004-12-27 | 44.45415115356445 |
6258 | DUK | 2004-12-28 | 44.59361267089844 |
6259 | DUK | 2004-12-29 | 44.785377502441406 |
6260 | DUK | 2004-12-30 | 44.611045837402344 |
6261 | DUK | 2004-12-31 | 44.15778732299805 |
6262 | DUK | 2005-01-03 | 43.6696662902832 |
6263 | DUK | 2005-01-04 | 43.23384094238281 |
6264 | DUK | 2005-01-05 | 42.90261459350586 |
6265 | DUK | 2005-01-06 | 42.90261459350586 |
6266 | DUK | 2005-01-07 | 43.00720977783203 |
6267 | DUK | 2005-01-10 | 43.477901458740234 |
6268 | DUK | 2005-01-11 | 43.16410827636719 |
6269 | DUK | 2005-01-12 | 43.58250045776367 |
6270 | DUK | 2005-01-13 | 43.63479995727539 |
6271 | DUK | 2005-01-14 | 43.80912780761719 |
6272 | DUK | 2005-01-18 | 44.27981948852539 |
6273 | DUK | 2005-01-19 | 44.15778732299805 |
6274 | DUK | 2005-01-20 | 44.210086822509766 |
6275 | DUK | 2005-01-21 | 43.6696662902832 |
6276 | DUK | 2005-01-24 | 44.38441848754883 |
6277 | DUK | 2005-01-25 | 43.843994140625 |
6278 | DUK | 2005-01-26 | 45.15147018432617 |
6279 | DUK | 2005-01-27 | 45.482696533203125 |
6280 | DUK | 2005-01-28 | 45.569862365722656 |
6281 | DUK | 2005-01-31 | 46.703006744384766 |
6282 | DUK | 2005-02-01 | 47.20856475830078 |
6283 | DUK | 2005-02-02 | 46.894771575927734 |
6284 | DUK | 2005-02-03 | 47.36545944213867 |
6285 | DUK | 2005-02-04 | 48.28940963745117 |
6286 | DUK | 2005-02-07 | 47.73155212402344 |
6287 | DUK | 2005-02-08 | 47.38289260864258 |
6288 | DUK | 2005-02-09 | 46.63327407836914 |
6289 | DUK | 2005-02-10 | 46.7901725769043 |
6290 | DUK | 2005-02-11 | 46.703006744384766 |
6291 | DUK | 2005-02-14 | 47.76641845703125 |
6292 | DUK | 2005-02-15 | 47.85358428955078 |
6293 | DUK | 2005-02-16 | 47.679256439208984 |
6294 | DUK | 2005-02-17 | 47.08653259277344 |
6295 | DUK | 2005-02-18 | 46.42407989501953 |
6296 | DUK | 2005-02-22 | 45.46526336669922 |
6297 | DUK | 2005-02-23 | 45.93595504760742 |
6298 | DUK | 2005-02-24 | 46.964500427246094 |
6299 | DUK | 2005-02-25 | 47.783851623535156 |
6300 | DUK | 2005-02-28 | 47.051666259765625 |
6301 | DUK | 2005-03-01 | 47.52235794067383 |
6302 | DUK | 2005-03-02 | 47.47005844116211 |
6303 | DUK | 2005-03-03 | 47.348026275634766 |
6304 | DUK | 2005-03-04 | 48.271976470947266 |
6305 | DUK | 2005-03-07 | 49.0215950012207 |
6306 | DUK | 2005-03-08 | 48.812400817871094 |
6307 | DUK | 2005-03-09 | 47.69668960571289 |
6308 | DUK | 2005-03-10 | 48.39400863647461 |
6309 | DUK | 2005-03-11 | 47.888450622558594 |
6310 | DUK | 2005-03-14 | 48.533470153808594 |
6311 | DUK | 2005-03-15 | 48.20224380493164 |
6312 | DUK | 2005-03-16 | 47.47005844116211 |
6313 | DUK | 2005-03-17 | 48.01048278808594 |
6314 | DUK | 2005-03-18 | 47.87101745605469 |
6315 | DUK | 2005-03-21 | 48.027915954589844 |
6316 | DUK | 2005-03-22 | 47.679256439208984 |
6317 | DUK | 2005-03-23 | 47.29573059082031 |
6318 | DUK | 2005-03-24 | 48.20224380493164 |
6319 | DUK | 2005-03-28 | 48.58576965332031 |
6320 | DUK | 2005-03-29 | 47.836151123046875 |
6321 | DUK | 2005-03-30 | 48.72523498535156 |
6322 | DUK | 2005-03-31 | 48.829833984375 |
6323 | DUK | 2005-04-01 | 49.37025451660156 |
6324 | DUK | 2005-04-04 | 49.50971984863281 |
6325 | DUK | 2005-04-05 | 49.70148468017578 |
6326 | DUK | 2005-04-06 | 50.06757736206055 |
6327 | DUK | 2005-04-07 | 50.241905212402344 |
6328 | DUK | 2005-04-08 | 49.42255401611328 |
6329 | DUK | 2005-04-11 | 49.96297836303711 |
6330 | DUK | 2005-04-12 | 50.29420471191406 |
6331 | DUK | 2005-04-13 | 49.64918518066406 |
6332 | DUK | 2005-04-14 | 49.26565933227539 |
6333 | DUK | 2005-04-15 | 48.620635986328125 |
6334 | DUK | 2005-04-18 | 48.60320281982422 |
6335 | DUK | 2005-04-19 | 49.596885681152344 |
6336 | DUK | 2005-04-20 | 49.38768768310547 |
6337 | DUK | 2005-04-21 | 50.29420471191406 |
6338 | DUK | 2005-04-22 | 50.468536376953125 |
6339 | DUK | 2005-04-25 | 50.43367004394531 |
6340 | DUK | 2005-04-26 | 49.96297836303711 |
6341 | DUK | 2005-04-27 | 50.137306213378906 |
6342 | DUK | 2005-04-28 | 50.15473937988281 |
6343 | DUK | 2005-04-29 | 50.88692855834961 |
6344 | DUK | 2005-05-02 | 50.677730560302734 |
6345 | DUK | 2005-05-03 | 50.88692855834961 |
6346 | DUK | 2005-05-04 | 51.165855407714844 |
6347 | DUK | 2005-05-05 | 51.34018325805664 |
6348 | DUK | 2005-05-06 | 51.18328857421875 |
6349 | DUK | 2005-05-09 | 50.241905212402344 |
6350 | DUK | 2005-05-10 | 48.847267150878906 |
6351 | DUK | 2005-05-11 | 48.14994430541992 |
6352 | DUK | 2005-05-12 | 48.20224380493164 |
6353 | DUK | 2005-05-13 | 48.062782287597656 |
6354 | DUK | 2005-05-16 | 48.28940963745117 |
6355 | DUK | 2005-05-17 | 49.16106033325195 |
6356 | DUK | 2005-05-18 | 48.829833984375 |
6357 | DUK | 2005-05-19 | 48.760101318359375 |
6358 | DUK | 2005-05-20 | 48.72523498535156 |
6359 | DUK | 2005-05-23 | 48.34170913696289 |
6360 | DUK | 2005-05-24 | 48.3591423034668 |
6361 | DUK | 2005-05-25 | 48.324275970458984 |
6362 | DUK | 2005-05-26 | 48.132511138916016 |
6363 | DUK | 2005-05-27 | 48.20224380493164 |
6364 | DUK | 2005-05-31 | 47.9058837890625 |
6365 | DUK | 2005-06-01 | 48.30684280395508 |
6366 | DUK | 2005-06-02 | 48.63806915283203 |
6367 | DUK | 2005-06-03 | 48.620635986328125 |
6368 | DUK | 2005-06-06 | 48.74266815185547 |
6369 | DUK | 2005-06-07 | 48.568336486816406 |
6370 | DUK | 2005-06-08 | 48.51604080200195 |
6371 | DUK | 2005-06-09 | 49.195926666259766 |
6372 | DUK | 2005-06-10 | 49.07389450073242 |
6373 | DUK | 2005-06-13 | 49.50971984863281 |
6374 | DUK | 2005-06-14 | 50.06757736206055 |
6375 | DUK | 2005-06-15 | 49.596885681152344 |
6376 | DUK | 2005-06-16 | 49.91067886352539 |
6377 | DUK | 2005-06-17 | 50.55569839477539 |
6378 | DUK | 2005-06-20 | 50.8694953918457 |
6379 | DUK | 2005-06-21 | 50.764896392822266 |
6380 | DUK | 2005-06-22 | 51.13098907470703 |
6381 | DUK | 2005-06-23 | 51.47964859008789 |
6382 | DUK | 2005-06-24 | 50.88692855834961 |
6383 | DUK | 2005-06-27 | 51.53194808959961 |
6384 | DUK | 2005-06-28 | 51.88060760498047 |
6385 | DUK | 2005-06-29 | 51.56681442260742 |
6386 | DUK | 2005-06-30 | 51.82830810546875 |
6387 | DUK | 2005-07-01 | 52.28156661987305 |
6388 | DUK | 2005-07-05 | 52.45589828491211 |
6389 | DUK | 2005-07-06 | 51.35761642456055 |
6390 | DUK | 2005-07-07 | 51.82830810546875 |
6391 | DUK | 2005-07-08 | 52.12466812133789 |
6392 | DUK | 2005-07-11 | 52.29899978637695 |
6393 | DUK | 2005-07-12 | 52.386165618896484 |
6394 | DUK | 2005-07-13 | 52.769691467285156 |
6395 | DUK | 2005-07-14 | 52.22926712036133 |
6396 | DUK | 2005-07-15 | 52.21183395385742 |
6397 | DUK | 2005-07-18 | 51.950340270996094 |
6398 | DUK | 2005-07-19 | 52.28156661987305 |
6399 | DUK | 2005-07-20 | 52.10723876953125 |
6400 | DUK | 2005-07-21 | 51.28788757324219 |
6401 | DUK | 2005-07-22 | 51.86317443847656 |
6402 | DUK | 2005-07-25 | 51.5145149230957 |
6403 | DUK | 2005-07-26 | 51.67141342163086 |
6404 | DUK | 2005-07-27 | 51.898040771484375 |
6405 | DUK | 2005-07-28 | 51.23558807373047 |
6406 | DUK | 2005-07-29 | 51.4970817565918 |
6407 | DUK | 2005-08-01 | 51.113555908203125 |
6408 | DUK | 2005-08-02 | 51.88060760498047 |
6409 | DUK | 2005-08-03 | 51.70627975463867 |
6410 | DUK | 2005-08-04 | 51.0438232421875 |
6411 | DUK | 2005-08-05 | 50.69516372680664 |
6412 | DUK | 2005-08-08 | 49.57945251464844 |
6413 | DUK | 2005-08-09 | 49.684051513671875 |
6414 | DUK | 2005-08-10 | 49.16106033325195 |
6415 | DUK | 2005-08-11 | 49.23079299926758 |
6416 | DUK | 2005-08-12 | 49.07389450073242 |
6417 | DUK | 2005-08-15 | 49.544586181640625 |
6418 | DUK | 2005-08-16 | 49.056461334228516 |
6419 | DUK | 2005-08-17 | 48.672935485839844 |
6420 | DUK | 2005-08-18 | 49.056461334228516 |
6421 | DUK | 2005-08-19 | 49.66661834716797 |
6422 | DUK | 2005-08-22 | 49.70148468017578 |
6423 | DUK | 2005-08-23 | 50.276771545410156 |
6424 | DUK | 2005-08-24 | 49.91067886352539 |
6425 | DUK | 2005-08-25 | 50.43367004394531 |
6426 | DUK | 2005-08-26 | 50.276771545410156 |
6427 | DUK | 2005-08-29 | 50.08501052856445 |
6428 | DUK | 2005-08-30 | 50.25933837890625 |
6429 | DUK | 2005-08-31 | 50.538265228271484 |
6430 | DUK | 2005-09-01 | 50.55569839477539 |
6431 | DUK | 2005-09-02 | 50.55569839477539 |
6432 | DUK | 2005-09-06 | 50.817195892333984 |
6433 | DUK | 2005-09-07 | 50.677730560302734 |
6434 | DUK | 2005-09-08 | 50.625431060791016 |
6435 | DUK | 2005-09-09 | 50.538265228271484 |
6436 | DUK | 2005-09-12 | 50.625431060791016 |
6437 | DUK | 2005-09-13 | 50.520835876464844 |
6438 | DUK | 2005-09-14 | 50.538265228271484 |
6439 | DUK | 2005-09-15 | 50.817195892333984 |
6440 | DUK | 2005-09-16 | 51.18328857421875 |
6441 | DUK | 2005-09-19 | 50.69516372680664 |
6442 | DUK | 2005-09-20 | 50.329071044921875 |
6443 | DUK | 2005-09-21 | 49.71891784667969 |
6444 | DUK | 2005-09-22 | 49.26565933227539 |
6445 | DUK | 2005-09-23 | 49.056461334228516 |
6446 | DUK | 2005-09-26 | 49.09132766723633 |
6447 | DUK | 2005-09-27 | 49.42255401611328 |
6448 | DUK | 2005-09-28 | 50.01527786254883 |
6449 | DUK | 2005-09-29 | 50.73003005981445 |
6450 | DUK | 2005-09-30 | 50.8520622253418 |
6451 | DUK | 2005-10-03 | 50.69516372680664 |
6452 | DUK | 2005-10-04 | 49.37025451660156 |
6453 | DUK | 2005-10-05 | 48.027915954589844 |
6454 | DUK | 2005-10-06 | 47.679256439208984 |
6455 | DUK | 2005-10-07 | 48.115081787109375 |
6456 | DUK | 2005-10-10 | 47.06909942626953 |
6457 | DUK | 2005-10-11 | 46.94706726074219 |
6458 | DUK | 2005-10-12 | 46.04055404663086 |
6459 | DUK | 2005-10-13 | 45.134037017822266 |
6460 | DUK | 2005-10-14 | 45.273502349853516 |
6461 | DUK | 2005-10-17 | 45.395530700683594 |
6462 | DUK | 2005-10-18 | 44.2972526550293 |
6463 | DUK | 2005-10-19 | 44.889976501464844 |
6464 | DUK | 2005-10-20 | 43.861427307128906 |
6465 | DUK | 2005-10-21 | 44.14035415649414 |
6466 | DUK | 2005-10-24 | 45.2212028503418 |
6467 | DUK | 2005-10-25 | 45.918521881103516 |
6468 | DUK | 2005-10-26 | 45.534996032714844 |
6469 | DUK | 2005-10-27 | 45.046871185302734 |
6470 | DUK | 2005-10-28 | 46.02312088012695 |
6471 | DUK | 2005-10-31 | 46.16258239746094 |
6472 | DUK | 2005-11-01 | 45.65702819824219 |
6473 | DUK | 2005-11-02 | 46.47637939453125 |
6474 | DUK | 2005-11-03 | 46.09285354614258 |
6475 | DUK | 2005-11-04 | 46.30204772949219 |
6476 | DUK | 2005-11-07 | 45.674461364746094 |
6477 | DUK | 2005-11-08 | 45.674461364746094 |
6478 | DUK | 2005-11-09 | 45.709327697753906 |
6479 | DUK | 2005-11-10 | 45.79648971557617 |
6480 | DUK | 2005-11-11 | 45.09917068481445 |
6481 | DUK | 2005-11-14 | 44.698211669921875 |
6482 | DUK | 2005-11-15 | 45.4129638671875 |
6483 | DUK | 2005-11-16 | 46.09285354614258 |
6484 | DUK | 2005-11-17 | 46.8076057434082 |
6485 | DUK | 2005-11-18 | 46.98193359375 |
6486 | DUK | 2005-11-21 | 47.12139892578125 |
6487 | DUK | 2005-11-22 | 47.103965759277344 |
6488 | DUK | 2005-11-23 | 47.50492477416992 |
6489 | DUK | 2005-11-25 | 47.50492477416992 |
6490 | DUK | 2005-11-28 | 47.73155212402344 |
6491 | DUK | 2005-11-29 | 47.539791107177734 |
6492 | DUK | 2005-11-30 | 46.82503890991211 |
6493 | DUK | 2005-12-01 | 47.20856475830078 |
6494 | DUK | 2005-12-02 | 47.138832092285156 |
6495 | DUK | 2005-12-05 | 46.63327407836914 |
6496 | DUK | 2005-12-06 | 46.37178039550781 |
6497 | DUK | 2005-12-07 | 45.76162338256836 |
6498 | DUK | 2005-12-08 | 45.970821380615234 |
6499 | DUK | 2005-12-09 | 46.3369140625 |
6500 | DUK | 2005-12-12 | 46.110286712646484 |
6501 | DUK | 2005-12-13 | 46.87733840942383 |
6502 | DUK | 2005-12-14 | 47.80128479003906 |
6503 | DUK | 2005-12-15 | 47.76641845703125 |
6504 | DUK | 2005-12-16 | 47.55722427368164 |
6505 | DUK | 2005-12-19 | 47.138832092285156 |
6506 | DUK | 2005-12-20 | 47.76641845703125 |
6507 | DUK | 2005-12-21 | 47.47005844116211 |
6508 | DUK | 2005-12-22 | 48.271976470947266 |
6509 | DUK | 2005-12-23 | 48.51604080200195 |
6510 | DUK | 2005-12-27 | 48.271976470947266 |
6511 | DUK | 2005-12-28 | 48.115081787109375 |
6512 | DUK | 2005-12-29 | 47.95818328857422 |
6513 | DUK | 2005-12-30 | 47.85358428955078 |
6514 | DUK | 2006-01-03 | 48.533470153808594 |
6515 | DUK | 2006-01-04 | 48.48117446899414 |
6516 | DUK | 2006-01-05 | 48.132511138916016 |
6517 | DUK | 2006-01-06 | 48.44630813598633 |
6518 | DUK | 2006-01-09 | 48.5509033203125 |
6519 | DUK | 2006-01-10 | 48.707801818847656 |
6520 | DUK | 2006-01-11 | 48.98672866821289 |
6521 | DUK | 2006-01-12 | 48.58576965332031 |
6522 | DUK | 2006-01-13 | 49.37025451660156 |
6523 | DUK | 2006-01-17 | 49.52715301513672 |
6524 | DUK | 2006-01-18 | 49.43998718261719 |
6525 | DUK | 2006-01-19 | 50.08501052856445 |
6526 | DUK | 2006-01-20 | 49.50971984863281 |
6527 | DUK | 2006-01-23 | 49.61431884765625 |
6528 | DUK | 2006-01-24 | 50.20703887939453 |
6529 | DUK | 2006-01-25 | 49.66661834716797 |
6530 | DUK | 2006-01-26 | 49.405120849609375 |
6531 | DUK | 2006-01-27 | 49.91067886352539 |
6532 | DUK | 2006-01-30 | 49.457420349121094 |
6533 | DUK | 2006-01-31 | 49.42255401611328 |
6534 | DUK | 2006-02-01 | 49.596885681152344 |
6535 | DUK | 2006-02-02 | 48.91699981689453 |
6536 | DUK | 2006-02-03 | 48.91699981689453 |
6537 | DUK | 2006-02-06 | 49.0041618347168 |
6538 | DUK | 2006-02-07 | 48.63806915283203 |
6539 | DUK | 2006-02-08 | 48.60320281982422 |
6540 | DUK | 2006-02-09 | 48.463741302490234 |
6541 | DUK | 2006-02-10 | 49.26565933227539 |
6542 | DUK | 2006-02-13 | 49.38768768310547 |
6543 | DUK | 2006-02-14 | 49.33538818359375 |
6544 | DUK | 2006-02-15 | 48.63806915283203 |
6545 | DUK | 2006-02-16 | 49.33538818359375 |
6546 | DUK | 2006-02-17 | 49.85837936401367 |
6547 | DUK | 2006-02-21 | 49.56201934814453 |
6548 | DUK | 2006-02-22 | 50.032711029052734 |
6549 | DUK | 2006-02-23 | 49.37025451660156 |
6550 | DUK | 2006-02-24 | 49.80607986450195 |
6551 | DUK | 2006-02-27 | 49.82351303100586 |
6552 | DUK | 2006-02-28 | 49.50971984863281 |
6553 | DUK | 2006-03-01 | 49.3005256652832 |
6554 | DUK | 2006-03-02 | 49.405120849609375 |
6555 | DUK | 2006-03-03 | 49.405120849609375 |
6556 | DUK | 2006-03-06 | 48.463741302490234 |
6557 | DUK | 2006-03-07 | 48.3591423034668 |
6558 | DUK | 2006-03-08 | 48.812400817871094 |
6559 | DUK | 2006-03-09 | 48.969295501708984 |
6560 | DUK | 2006-03-10 | 49.0041618347168 |
6561 | DUK | 2006-03-13 | 50.329071044921875 |
6562 | DUK | 2006-03-14 | 50.677730560302734 |
6563 | DUK | 2006-03-15 | 50.92179489135742 |
6564 | DUK | 2006-03-16 | 51.200721740722656 |
6565 | DUK | 2006-03-17 | 51.32275390625 |
6566 | DUK | 2006-03-20 | 50.276771545410156 |
6567 | DUK | 2006-03-21 | 49.91067886352539 |
6568 | DUK | 2006-03-22 | 50.69516372680664 |
6569 | DUK | 2006-03-23 | 50.79976272583008 |
6570 | DUK | 2006-03-24 | 50.73003005981445 |
6571 | DUK | 2006-03-27 | 50.73003005981445 |
6572 | DUK | 2006-03-28 | 50.43367004394531 |
6573 | DUK | 2006-03-29 | 51.35761642456055 |
6574 | DUK | 2006-03-30 | 51.549381256103516 |
6575 | DUK | 2006-03-31 | 50.817195892333984 |
6576 | DUK | 2006-04-03 | 50.329071044921875 |
6577 | DUK | 2006-04-04 | 50.79976272583008 |
6578 | DUK | 2006-04-05 | 51.601680755615234 |
6579 | DUK | 2006-04-06 | 51.00895690917969 |
6580 | DUK | 2006-04-07 | 50.05014419555664 |
6581 | DUK | 2006-04-10 | 50.01527786254883 |
6582 | DUK | 2006-04-11 | 49.78864669799805 |
6583 | DUK | 2006-04-12 | 49.78864669799805 |
6584 | DUK | 2006-04-13 | 49.631752014160156 |
6585 | DUK | 2006-04-17 | 49.43998718261719 |
6586 | DUK | 2006-04-18 | 49.9281120300293 |
6587 | DUK | 2006-04-19 | 50.119876861572266 |
6588 | DUK | 2006-04-20 | 50.83462905883789 |
6589 | DUK | 2006-04-21 | 50.78232955932617 |
6590 | DUK | 2006-04-24 | 51.07868957519531 |
6591 | DUK | 2006-04-25 | 49.85837936401367 |
6592 | DUK | 2006-04-26 | 49.61431884765625 |
6593 | DUK | 2006-04-27 | 50.329071044921875 |
6594 | DUK | 2006-04-28 | 50.764896392822266 |
6595 | DUK | 2006-05-01 | 50.48596954345703 |
6596 | DUK | 2006-05-02 | 50.276771545410156 |
6597 | DUK | 2006-05-03 | 49.66661834716797 |
6598 | DUK | 2006-05-04 | 49.73634719848633 |
6599 | DUK | 2006-05-05 | 50.88692855834961 |
6600 | DUK | 2006-05-08 | 50.904361724853516 |
6601 | DUK | 2006-05-09 | 50.381370544433594 |
6602 | DUK | 2006-05-10 | 49.99784469604492 |
6603 | DUK | 2006-05-11 | 49.33538818359375 |
6604 | DUK | 2006-05-12 | 48.672935485839844 |
6605 | DUK | 2006-05-15 | 48.86470031738281 |
6606 | DUK | 2006-05-16 | 48.42887496948242 |
6607 | DUK | 2006-05-17 | 47.487491607666016 |
6608 | DUK | 2006-05-18 | 47.64439010620117 |
6609 | DUK | 2006-05-19 | 48.01048278808594 |
6610 | DUK | 2006-05-22 | 48.77753448486328 |
6611 | DUK | 2006-05-23 | 47.57465744018555 |
6612 | DUK | 2006-05-24 | 47.66182327270508 |
6613 | DUK | 2006-05-25 | 48.027915954589844 |
6614 | DUK | 2006-05-26 | 48.812400817871094 |
6615 | DUK | 2006-05-30 | 48.88213348388672 |
6616 | DUK | 2006-05-31 | 49.195926666259766 |
6617 | DUK | 2006-06-01 | 49.0041618347168 |
6618 | DUK | 2006-06-02 | 50.20703887939453 |
6619 | DUK | 2006-06-05 | 49.78864669799805 |
6620 | DUK | 2006-06-06 | 50.01527786254883 |
6621 | DUK | 2006-06-07 | 49.43998718261719 |
6622 | DUK | 2006-06-08 | 50.08501052856445 |
6623 | DUK | 2006-06-09 | 50.43367004394531 |
6624 | DUK | 2006-06-12 | 50.73003005981445 |
6625 | DUK | 2006-06-13 | 49.96297836303711 |
6626 | DUK | 2006-06-14 | 49.596885681152344 |
6627 | DUK | 2006-06-15 | 50.904361724853516 |
6628 | DUK | 2006-06-16 | 50.71259689331055 |
6629 | DUK | 2006-06-19 | 50.20703887939453 |
6630 | DUK | 2006-06-20 | 50.20703887939453 |
6631 | DUK | 2006-06-21 | 49.78864669799805 |
6632 | DUK | 2006-06-22 | 49.70148468017578 |
6633 | DUK | 2006-06-23 | 49.64918518066406 |
6634 | DUK | 2006-06-26 | 49.71891784667969 |
6635 | DUK | 2006-06-27 | 49.71891784667969 |
6636 | DUK | 2006-06-28 | 49.474853515625 |
6637 | DUK | 2006-06-29 | 51.758575439453125 |
6638 | DUK | 2006-06-30 | 51.200721740722656 |
6639 | DUK | 2006-07-03 | 51.549381256103516 |
6640 | DUK | 2006-07-05 | 51.13098907470703 |
6641 | DUK | 2006-07-06 | 50.66029739379883 |
6642 | DUK | 2006-07-07 | 50.974090576171875 |
6643 | DUK | 2006-07-10 | 51.07868957519531 |
6644 | DUK | 2006-07-11 | 51.305320739746094 |
6645 | DUK | 2006-07-12 | 50.93922424316406 |
6646 | DUK | 2006-07-13 | 51.32275390625 |
6647 | DUK | 2006-07-14 | 51.305320739746094 |
6648 | DUK | 2006-07-17 | 51.061256408691406 |
6649 | DUK | 2006-07-18 | 51.27045440673828 |
6650 | DUK | 2006-07-19 | 51.845741271972656 |
6651 | DUK | 2006-07-20 | 52.17696762084961 |
6652 | DUK | 2006-07-21 | 52.35129928588867 |
6653 | DUK | 2006-07-24 | 52.4210319519043 |
6654 | DUK | 2006-07-25 | 52.92658615112305 |
6655 | DUK | 2006-07-26 | 53.36241149902344 |
6656 | DUK | 2006-07-27 | 52.874290466308594 |
6657 | DUK | 2006-07-28 | 53.13578414916992 |
6658 | DUK | 2006-07-31 | 52.85685729980469 |
6659 | DUK | 2006-08-01 | 53.7285041809082 |
6660 | DUK | 2006-08-02 | 53.34497833251953 |
6661 | DUK | 2006-08-03 | 53.48444366455078 |
6662 | DUK | 2006-08-04 | 53.04861831665039 |
6663 | DUK | 2006-08-07 | 52.1421012878418 |
6664 | DUK | 2006-08-08 | 52.83942413330078 |
6665 | DUK | 2006-08-09 | 51.77600860595703 |
6666 | DUK | 2006-08-10 | 51.810874938964844 |
6667 | DUK | 2006-08-11 | 51.74114227294922 |
6668 | DUK | 2006-08-14 | 51.688846588134766 |
6669 | DUK | 2006-08-15 | 52.05493927001953 |
6670 | DUK | 2006-08-16 | 51.70627975463867 |
6671 | DUK | 2006-08-17 | 51.845741271972656 |
6672 | DUK | 2006-08-18 | 52.31643295288086 |
6673 | DUK | 2006-08-21 | 52.22926712036133 |
6674 | DUK | 2006-08-22 | 52.473331451416016 |
6675 | DUK | 2006-08-23 | 51.688846588134766 |
6676 | DUK | 2006-08-24 | 51.42734909057617 |
6677 | DUK | 2006-08-25 | 51.34018325805664 |
6678 | DUK | 2006-08-28 | 51.462215423583984 |
6679 | DUK | 2006-08-29 | 51.79344177246094 |
6680 | DUK | 2006-08-30 | 51.462215423583984 |
6681 | DUK | 2006-08-31 | 52.29899978637695 |
6682 | DUK | 2006-09-01 | 52.543060302734375 |
6683 | DUK | 2006-09-05 | 51.688846588134766 |
6684 | DUK | 2006-09-06 | 51.88060760498047 |
6685 | DUK | 2006-09-07 | 52.089805603027344 |
6686 | DUK | 2006-09-08 | 52.734825134277344 |
6687 | DUK | 2006-09-11 | 52.595359802246094 |
6688 | DUK | 2006-09-12 | 52.734825134277344 |
6689 | DUK | 2006-09-13 | 52.64765930175781 |
6690 | DUK | 2006-09-14 | 52.630226135253906 |
6691 | DUK | 2006-09-15 | 52.94401931762695 |
6692 | DUK | 2006-09-18 | 52.682525634765625 |
6693 | DUK | 2006-09-19 | 52.83942413330078 |
6694 | DUK | 2006-09-20 | 52.4384651184082 |
6695 | DUK | 2006-09-21 | 52.50819778442383 |
6696 | DUK | 2006-09-22 | 52.4210319519043 |
6697 | DUK | 2006-09-25 | 52.978885650634766 |
6698 | DUK | 2006-09-26 | 52.8917236328125 |
6699 | DUK | 2006-09-27 | 53.39727783203125 |
6700 | DUK | 2006-09-28 | 53.44957733154297 |
6701 | DUK | 2006-09-29 | 52.64765930175781 |
6702 | DUK | 2006-10-02 | 53.379844665527344 |
6703 | DUK | 2006-10-03 | 54.478126525878906 |
6704 | DUK | 2006-10-04 | 54.53042221069336 |
6705 | DUK | 2006-10-05 | 53.86796951293945 |
6706 | DUK | 2006-10-06 | 53.606475830078125 |
6707 | DUK | 2006-10-09 | 53.606475830078125 |
6708 | DUK | 2006-10-10 | 53.467010498046875 |
6709 | DUK | 2006-10-11 | 53.67620849609375 |
6710 | DUK | 2006-10-12 | 54.0074348449707 |
6711 | DUK | 2006-10-13 | 53.43214416503906 |
6712 | DUK | 2006-10-16 | 53.310115814208984 |
6713 | DUK | 2006-10-17 | 53.9900016784668 |
6714 | DUK | 2006-10-18 | 54.37352752685547 |
6715 | DUK | 2006-10-19 | 55.00111389160156 |
6716 | DUK | 2006-10-20 | 55.59383773803711 |
6717 | DUK | 2006-10-23 | 55.50667190551758 |
6718 | DUK | 2006-10-24 | 55.035980224609375 |
6719 | DUK | 2006-10-25 | 55.78559875488281 |
6720 | DUK | 2006-10-26 | 55.384639739990234 |
6721 | DUK | 2006-10-27 | 55.40207290649414 |
6722 | DUK | 2006-10-30 | 55.43693923950195 |
6723 | DUK | 2006-10-31 | 55.15801239013672 |
6724 | DUK | 2006-11-01 | 55.43693923950195 |
6725 | DUK | 2006-11-02 | 54.89651870727539 |
6726 | DUK | 2006-11-03 | 54.199195861816406 |
6727 | DUK | 2006-11-06 | 53.519309997558594 |
6728 | DUK | 2006-11-07 | 53.44957733154297 |
6729 | DUK | 2006-11-08 | 54.164329528808594 |
6730 | DUK | 2006-11-09 | 54.23406219482422 |
6731 | DUK | 2006-11-10 | 54.96624755859375 |
6732 | DUK | 2006-11-13 | 55.29747772216797 |
6733 | DUK | 2006-11-14 | 55.45437240600586 |
6734 | DUK | 2006-11-15 | 54.75705337524414 |
6735 | DUK | 2006-11-16 | 54.9139518737793 |
6736 | DUK | 2006-11-17 | 55.262611389160156 |
6737 | DUK | 2006-11-20 | 55.00111389160156 |
6738 | DUK | 2006-11-21 | 54.547855377197266 |
6739 | DUK | 2006-11-22 | 54.6524543762207 |
6740 | DUK | 2006-11-24 | 54.61758804321289 |
6741 | DUK | 2006-11-27 | 53.606475830078125 |
6742 | DUK | 2006-11-28 | 54.42582702636719 |
6743 | DUK | 2006-11-29 | 55.105712890625 |
6744 | DUK | 2006-11-30 | 55.29747772216797 |
6745 | DUK | 2006-12-01 | 55.24517822265625 |
6746 | DUK | 2006-12-04 | 57.040775299072266 |
6747 | DUK | 2006-12-05 | 56.98847579956055 |
6748 | DUK | 2006-12-06 | 56.63981628417969 |
6749 | DUK | 2006-12-07 | 56.5003547668457 |
6750 | DUK | 2006-12-08 | 57.00590896606445 |
6751 | DUK | 2006-12-11 | 57.75552749633789 |
6752 | DUK | 2006-12-12 | 57.94729232788086 |
6753 | DUK | 2006-12-13 | 59.010704040527344 |
6754 | DUK | 2006-12-14 | 58.64461135864258 |
6755 | DUK | 2006-12-15 | 58.41798400878906 |
6756 | DUK | 2006-12-18 | 57.825260162353516 |
6757 | DUK | 2006-12-19 | 57.89499282836914 |
6758 | DUK | 2006-12-20 | 57.26740646362305 |
6759 | DUK | 2006-12-21 | 57.70323181152344 |
6760 | DUK | 2006-12-22 | 57.56376647949219 |
6761 | DUK | 2006-12-26 | 57.86012649536133 |
6762 | DUK | 2006-12-27 | 57.825260162353516 |
6763 | DUK | 2006-12-28 | 57.56376647949219 |
6764 | DUK | 2006-12-29 | 57.89499282836914 |
6765 | DUK | 2007-01-03 | 57.41999816894531 |
6766 | DUK | 2007-01-04 | 57.540000915527344 |
6767 | DUK | 2007-01-05 | 56.220001220703125 |
6768 | DUK | 2007-01-08 | 56.310001373291016 |
6769 | DUK | 2007-01-09 | 56.040000915527344 |
6770 | DUK | 2007-01-10 | 55.79999923706055 |
6771 | DUK | 2007-01-11 | 55.95000076293945 |
6772 | DUK | 2007-01-12 | 55.68000030517578 |
6773 | DUK | 2007-01-16 | 55.86000061035156 |
6774 | DUK | 2007-01-17 | 55.77000045776367 |
6775 | DUK | 2007-01-18 | 56.040000915527344 |
6776 | DUK | 2007-01-19 | 56.220001220703125 |
6777 | DUK | 2007-01-22 | 55.91999816894531 |
6778 | DUK | 2007-01-23 | 56.0099983215332 |
6779 | DUK | 2007-01-24 | 56.25 |
6780 | DUK | 2007-01-25 | 56.7599983215332 |
6781 | DUK | 2007-01-26 | 57.2400016784668 |
6782 | DUK | 2007-01-29 | 57.56999969482422 |
6783 | DUK | 2007-01-30 | 58.40999984741211 |
6784 | DUK | 2007-01-31 | 59.06999969482422 |
6785 | DUK | 2007-02-01 | 59.54999923706055 |
6786 | DUK | 2007-02-02 | 59.970001220703125 |
6787 | DUK | 2007-02-05 | 60.869998931884766 |
6788 | DUK | 2007-02-06 | 60.18000030517578 |
6789 | DUK | 2007-02-07 | 59.970001220703125 |
6790 | DUK | 2007-02-08 | 60.47999954223633 |
6791 | DUK | 2007-02-09 | 60.47999954223633 |
6792 | DUK | 2007-02-12 | 60.599998474121094 |
6793 | DUK | 2007-02-13 | 61.16999816894531 |
6794 | DUK | 2007-02-14 | 60.18000030517578 |
6795 | DUK | 2007-02-15 | 60.0 |
6796 | DUK | 2007-02-16 | 59.880001068115234 |
6797 | DUK | 2007-02-20 | 59.849998474121094 |
6798 | DUK | 2007-02-21 | 59.849998474121094 |
6799 | DUK | 2007-02-22 | 59.459999084472656 |
6800 | DUK | 2007-02-23 | 59.72999954223633 |
6801 | DUK | 2007-02-26 | 60.029998779296875 |
6802 | DUK | 2007-02-27 | 58.86000061035156 |
6803 | DUK | 2007-02-28 | 59.040000915527344 |
6804 | DUK | 2007-03-01 | 59.43000030517578 |
6805 | DUK | 2007-03-02 | 58.470001220703125 |
6806 | DUK | 2007-03-05 | 57.36000061035156 |
6807 | DUK | 2007-03-06 | 58.650001525878906 |
6808 | DUK | 2007-03-07 | 58.619998931884766 |
6809 | DUK | 2007-03-08 | 58.31999969482422 |
6810 | DUK | 2007-03-09 | 57.75 |
6811 | DUK | 2007-03-12 | 58.77000045776367 |
6812 | DUK | 2007-03-13 | 58.02000045776367 |
6813 | DUK | 2007-03-14 | 58.16999816894531 |
6814 | DUK | 2007-03-15 | 59.0099983215332 |
6815 | DUK | 2007-03-16 | 58.68000030517578 |
6816 | DUK | 2007-03-19 | 59.06999969482422 |
6817 | DUK | 2007-03-20 | 60.630001068115234 |
6818 | DUK | 2007-03-21 | 61.2599983215332 |
6819 | DUK | 2007-03-22 | 61.02000045776367 |
6820 | DUK | 2007-03-23 | 60.869998931884766 |
6821 | DUK | 2007-03-26 | 61.290000915527344 |
6822 | DUK | 2007-03-27 | 60.93000030517578 |
6823 | DUK | 2007-03-28 | 60.959999084472656 |
6824 | DUK | 2007-03-29 | 61.40999984741211 |
6825 | DUK | 2007-03-30 | 60.869998931884766 |
6826 | DUK | 2007-04-02 | 62.130001068115234 |
6827 | DUK | 2007-04-03 | 62.310001373291016 |
6828 | DUK | 2007-04-04 | 61.560001373291016 |
6829 | DUK | 2007-04-05 | 62.0099983215332 |
6830 | DUK | 2007-04-09 | 62.43000030517578 |
6831 | DUK | 2007-04-10 | 62.4900016784668 |
6832 | DUK | 2007-04-11 | 61.380001068115234 |
6833 | DUK | 2007-04-12 | 60.93000030517578 |
6834 | DUK | 2007-04-13 | 61.11000061035156 |
6835 | DUK | 2007-04-16 | 61.86000061035156 |
6836 | DUK | 2007-04-17 | 61.95000076293945 |
6837 | DUK | 2007-04-18 | 62.81999969482422 |
6838 | DUK | 2007-04-19 | 62.0099983215332 |
6839 | DUK | 2007-04-20 | 62.790000915527344 |
6840 | DUK | 2007-04-23 | 62.66999816894531 |
6841 | DUK | 2007-04-24 | 62.81999969482422 |
6842 | DUK | 2007-04-25 | 63.0 |
6843 | DUK | 2007-04-26 | 62.040000915527344 |
6844 | DUK | 2007-04-27 | 62.099998474121094 |
6845 | DUK | 2007-04-30 | 61.560001373291016 |
6846 | DUK | 2007-05-01 | 62.06999969482422 |
6847 | DUK | 2007-05-02 | 62.400001525878906 |
6848 | DUK | 2007-05-03 | 62.189998626708984 |
6849 | DUK | 2007-05-04 | 61.88999938964844 |
6850 | DUK | 2007-05-07 | 62.63999938964844 |
6851 | DUK | 2007-05-08 | 61.97999954223633 |
6852 | DUK | 2007-05-09 | 61.02000045776367 |
6853 | DUK | 2007-05-10 | 60.45000076293945 |
6854 | DUK | 2007-05-11 | 60.84000015258789 |
6855 | DUK | 2007-05-14 | 61.619998931884766 |
6856 | DUK | 2007-05-15 | 61.380001068115234 |
6857 | DUK | 2007-05-16 | 61.380001068115234 |
6858 | DUK | 2007-05-17 | 61.470001220703125 |
6859 | DUK | 2007-05-18 | 61.20000076293945 |
6860 | DUK | 2007-05-21 | 61.16999816894531 |
6861 | DUK | 2007-05-22 | 60.869998931884766 |
6862 | DUK | 2007-05-23 | 59.81999969482422 |
6863 | DUK | 2007-05-24 | 58.2599983215332 |
6864 | DUK | 2007-05-25 | 57.56999969482422 |
6865 | DUK | 2007-05-29 | 58.16999816894531 |
6866 | DUK | 2007-05-30 | 58.77000045776367 |
6867 | DUK | 2007-05-31 | 58.619998931884766 |
6868 | DUK | 2007-06-01 | 58.22999954223633 |
6869 | DUK | 2007-06-04 | 58.02000045776367 |
6870 | DUK | 2007-06-05 | 57.65999984741211 |
6871 | DUK | 2007-06-06 | 57.2400016784668 |
6872 | DUK | 2007-06-07 | 55.13999938964844 |
6873 | DUK | 2007-06-08 | 55.13999938964844 |
6874 | DUK | 2007-06-11 | 55.7400016784668 |
6875 | DUK | 2007-06-12 | 54.75 |
6876 | DUK | 2007-06-13 | 56.040000915527344 |
6877 | DUK | 2007-06-14 | 55.91999816894531 |
6878 | DUK | 2007-06-15 | 56.939998626708984 |
6879 | DUK | 2007-06-18 | 56.040000915527344 |
6880 | DUK | 2007-06-19 | 56.66999816894531 |
6881 | DUK | 2007-06-20 | 55.22999954223633 |
6882 | DUK | 2007-06-21 | 56.06999969482422 |
6883 | DUK | 2007-06-22 | 54.720001220703125 |
6884 | DUK | 2007-06-25 | 54.689998626708984 |
6885 | DUK | 2007-06-26 | 54.630001068115234 |
6886 | DUK | 2007-06-27 | 55.04999923706055 |
6887 | DUK | 2007-06-28 | 54.720001220703125 |
6888 | DUK | 2007-06-29 | 54.900001525878906 |
6889 | DUK | 2007-07-02 | 55.5 |
6890 | DUK | 2007-07-03 | 55.560001373291016 |
6891 | DUK | 2007-07-05 | 55.2599983215332 |
6892 | DUK | 2007-07-06 | 54.36000061035156 |
6893 | DUK | 2007-07-09 | 54.630001068115234 |
6894 | DUK | 2007-07-10 | 53.81999969482422 |
6895 | DUK | 2007-07-11 | 54.119998931884766 |
6896 | DUK | 2007-07-12 | 54.720001220703125 |
6897 | DUK | 2007-07-13 | 54.900001525878906 |
6898 | DUK | 2007-07-16 | 54.060001373291016 |
6899 | DUK | 2007-07-17 | 53.81999969482422 |
6900 | DUK | 2007-07-18 | 54.119998931884766 |
6901 | DUK | 2007-07-19 | 54.150001525878906 |
6902 | DUK | 2007-07-20 | 53.880001068115234 |
6903 | DUK | 2007-07-23 | 54.029998779296875 |
6904 | DUK | 2007-07-24 | 52.77000045776367 |
6905 | DUK | 2007-07-25 | 53.0099983215332 |
6906 | DUK | 2007-07-26 | 52.68000030517578 |
6907 | DUK | 2007-07-27 | 51.630001068115234 |
6908 | DUK | 2007-07-30 | 51.56999969482422 |
6909 | DUK | 2007-07-31 | 51.09000015258789 |
6910 | DUK | 2007-08-01 | 52.86000061035156 |
6911 | DUK | 2007-08-02 | 53.939998626708984 |
6912 | DUK | 2007-08-03 | 51.33000183105469 |
6913 | DUK | 2007-08-06 | 53.70000076293945 |
6914 | DUK | 2007-08-07 | 56.58000183105469 |
6915 | DUK | 2007-08-08 | 58.619998931884766 |
6916 | DUK | 2007-08-09 | 58.20000076293945 |
6917 | DUK | 2007-08-10 | 58.529998779296875 |
6918 | DUK | 2007-08-13 | 57.0 |
6919 | DUK | 2007-08-14 | 55.650001525878906 |
6920 | DUK | 2007-08-15 | 54.119998931884766 |
6921 | DUK | 2007-08-16 | 54.689998626708984 |
6922 | DUK | 2007-08-17 | 55.08000183105469 |
6923 | DUK | 2007-08-20 | 54.900001525878906 |
6924 | DUK | 2007-08-21 | 55.13999938964844 |
6925 | DUK | 2007-08-22 | 55.470001220703125 |
6926 | DUK | 2007-08-23 | 55.439998626708984 |
6927 | DUK | 2007-08-24 | 55.619998931884766 |
6928 | DUK | 2007-08-27 | 53.459999084472656 |
6929 | DUK | 2007-08-28 | 53.130001068115234 |
6930 | DUK | 2007-08-29 | 55.02000045776367 |
6931 | DUK | 2007-08-30 | 54.209999084472656 |
6932 | DUK | 2007-08-31 | 55.02000045776367 |
6933 | DUK | 2007-09-04 | 56.130001068115234 |
6934 | DUK | 2007-09-05 | 55.16999816894531 |
6935 | DUK | 2007-09-06 | 56.25 |
6936 | DUK | 2007-09-07 | 56.34000015258789 |
6937 | DUK | 2007-09-10 | 56.130001068115234 |
6938 | DUK | 2007-09-11 | 55.79999923706055 |
6939 | DUK | 2007-09-12 | 55.97999954223633 |
6940 | DUK | 2007-09-13 | 56.040000915527344 |
6941 | DUK | 2007-09-14 | 55.97999954223633 |
6942 | DUK | 2007-09-17 | 55.650001525878906 |
6943 | DUK | 2007-09-18 | 56.7599983215332 |
6944 | DUK | 2007-09-19 | 57.27000045776367 |
6945 | DUK | 2007-09-20 | 56.06999969482422 |
6946 | DUK | 2007-09-21 | 56.279998779296875 |
6947 | DUK | 2007-09-24 | 56.06999969482422 |
6948 | DUK | 2007-09-25 | 56.54999923706055 |
6949 | DUK | 2007-09-26 | 57.0 |
6950 | DUK | 2007-09-27 | 56.7599983215332 |
6951 | DUK | 2007-09-28 | 56.06999969482422 |
6952 | DUK | 2007-10-01 | 57.09000015258789 |
6953 | DUK | 2007-10-02 | 57.29999923706055 |
6954 | DUK | 2007-10-03 | 57.630001068115234 |
6955 | DUK | 2007-10-04 | 57.900001525878906 |
6956 | DUK | 2007-10-05 | 58.290000915527344 |
6957 | DUK | 2007-10-08 | 57.720001220703125 |
6958 | DUK | 2007-10-09 | 57.959999084472656 |
6959 | DUK | 2007-10-10 | 57.47999954223633 |
6960 | DUK | 2007-10-11 | 56.70000076293945 |
6961 | DUK | 2007-10-12 | 57.2400016784668 |
6962 | DUK | 2007-10-15 | 56.66999816894531 |
6963 | DUK | 2007-10-16 | 56.880001068115234 |
6964 | DUK | 2007-10-17 | 56.310001373291016 |
6965 | DUK | 2007-10-18 | 56.43000030517578 |
6966 | DUK | 2007-10-19 | 55.22999954223633 |
6967 | DUK | 2007-10-22 | 55.68000030517578 |
6968 | DUK | 2007-10-23 | 55.619998931884766 |
6969 | DUK | 2007-10-24 | 55.95000076293945 |
6970 | DUK | 2007-10-25 | 56.130001068115234 |
6971 | DUK | 2007-10-26 | 56.400001525878906 |
6972 | DUK | 2007-10-29 | 57.119998931884766 |
6973 | DUK | 2007-10-30 | 56.90999984741211 |
6974 | DUK | 2007-10-31 | 57.5099983215332 |
6975 | DUK | 2007-11-01 | 56.459999084472656 |
6976 | DUK | 2007-11-02 | 57.09000015258789 |
6977 | DUK | 2007-11-05 | 58.08000183105469 |
6978 | DUK | 2007-11-06 | 58.290000915527344 |
6979 | DUK | 2007-11-07 | 57.09000015258789 |
6980 | DUK | 2007-11-08 | 58.5 |
6981 | DUK | 2007-11-09 | 58.349998474121094 |
6982 | DUK | 2007-11-12 | 58.11000061035156 |
6983 | DUK | 2007-11-13 | 58.86000061035156 |
6984 | DUK | 2007-11-14 | 57.540000915527344 |
6985 | DUK | 2007-11-15 | 57.810001373291016 |
6986 | DUK | 2007-11-16 | 58.31999969482422 |
6987 | DUK | 2007-11-19 | 58.7400016784668 |
6988 | DUK | 2007-11-20 | 59.70000076293945 |
6989 | DUK | 2007-11-21 | 59.4900016784668 |
6990 | DUK | 2007-11-23 | 59.72999954223633 |
6991 | DUK | 2007-11-26 | 59.0099983215332 |
6992 | DUK | 2007-11-27 | 59.06999969482422 |
6993 | DUK | 2007-11-28 | 59.81999969482422 |
6994 | DUK | 2007-11-29 | 59.310001373291016 |
6995 | DUK | 2007-11-30 | 59.369998931884766 |
6996 | DUK | 2007-12-03 | 59.4900016784668 |
6997 | DUK | 2007-12-04 | 60.630001068115234 |
6998 | DUK | 2007-12-05 | 61.349998474121094 |
6999 | DUK | 2007-12-06 | 61.59000015258789 |
7000 | DUK | 2007-12-07 | 61.68000030517578 |
7001 | DUK | 2007-12-10 | 61.79999923706055 |
7002 | DUK | 2007-12-11 | 60.5099983215332 |
7003 | DUK | 2007-12-12 | 61.290000915527344 |
7004 | DUK | 2007-12-13 | 61.97999954223633 |
7005 | DUK | 2007-12-14 | 61.380001068115234 |
7006 | DUK | 2007-12-17 | 60.47999954223633 |
7007 | DUK | 2007-12-18 | 61.20000076293945 |
7008 | DUK | 2007-12-19 | 60.630001068115234 |
7009 | DUK | 2007-12-20 | 61.02000045776367 |
7010 | DUK | 2007-12-21 | 61.470001220703125 |
7011 | DUK | 2007-12-24 | 61.560001373291016 |
7012 | DUK | 2007-12-26 | 61.68000030517578 |
7013 | DUK | 2007-12-27 | 60.720001220703125 |
7014 | DUK | 2007-12-28 | 60.959999084472656 |
7015 | DUK | 2007-12-31 | 60.5099983215332 |
7016 | DUK | 2008-01-02 | 59.25 |
7017 | DUK | 2008-01-03 | 59.43000030517578 |
7018 | DUK | 2008-01-04 | 59.400001525878906 |
7019 | DUK | 2008-01-07 | 60.93000030517578 |
7020 | DUK | 2008-01-08 | 60.75 |
7021 | DUK | 2008-01-09 | 61.40999984741211 |
7022 | DUK | 2008-01-10 | 61.31999969482422 |
7023 | DUK | 2008-01-11 | 60.540000915527344 |
7024 | DUK | 2008-01-14 | 60.75 |
7025 | DUK | 2008-01-15 | 59.72999954223633 |
7026 | DUK | 2008-01-16 | 59.849998474121094 |
7027 | DUK | 2008-01-17 | 58.11000061035156 |
7028 | DUK | 2008-01-18 | 57.47999954223633 |
7029 | DUK | 2008-01-22 | 55.529998779296875 |
7030 | DUK | 2008-01-23 | 56.970001220703125 |
7031 | DUK | 2008-01-24 | 55.20000076293945 |
7032 | DUK | 2008-01-25 | 53.849998474121094 |
7033 | DUK | 2008-01-28 | 54.9900016784668 |
7034 | DUK | 2008-01-29 | 55.04999923706055 |
7035 | DUK | 2008-01-30 | 55.20000076293945 |
7036 | DUK | 2008-01-31 | 55.95000076293945 |
7037 | DUK | 2008-02-01 | 56.66999816894531 |
7038 | DUK | 2008-02-04 | 57.720001220703125 |
7039 | DUK | 2008-02-05 | 55.560001373291016 |
7040 | DUK | 2008-02-06 | 56.52000045776367 |
7041 | DUK | 2008-02-07 | 55.16999816894531 |
7042 | DUK | 2008-02-08 | 55.16999816894531 |
7043 | DUK | 2008-02-11 | 55.5 |
7044 | DUK | 2008-02-12 | 56.099998474121094 |
7045 | DUK | 2008-02-13 | 55.2599983215332 |
7046 | DUK | 2008-02-14 | 54.47999954223633 |
7047 | DUK | 2008-02-15 | 54.2400016784668 |
7048 | DUK | 2008-02-19 | 54.5099983215332 |
7049 | DUK | 2008-02-20 | 54.84000015258789 |
7050 | DUK | 2008-02-21 | 53.72999954223633 |
7051 | DUK | 2008-02-22 | 54.65999984741211 |
7052 | DUK | 2008-02-25 | 55.20000076293945 |
7053 | DUK | 2008-02-26 | 55.22999954223633 |
7054 | DUK | 2008-02-27 | 54.75 |
7055 | DUK | 2008-02-28 | 53.790000915527344 |
7056 | DUK | 2008-02-29 | 52.619998931884766 |
7057 | DUK | 2008-03-03 | 53.06999969482422 |
7058 | DUK | 2008-03-04 | 53.099998474121094 |
7059 | DUK | 2008-03-05 | 52.86000061035156 |
7060 | DUK | 2008-03-06 | 51.779998779296875 |
7061 | DUK | 2008-03-07 | 51.41999816894531 |
7062 | DUK | 2008-03-10 | 51.36000061035156 |
7063 | DUK | 2008-03-11 | 53.369998931884766 |
7064 | DUK | 2008-03-12 | 52.59000015258789 |
7065 | DUK | 2008-03-13 | 53.25 |
7066 | DUK | 2008-03-14 | 52.5 |
7067 | DUK | 2008-03-17 | 53.81999969482422 |
7068 | DUK | 2008-03-18 | 54.41999816894531 |
7069 | DUK | 2008-03-19 | 53.25 |
7070 | DUK | 2008-03-20 | 54.720001220703125 |
7071 | DUK | 2008-03-24 | 54.029998779296875 |
7072 | DUK | 2008-03-25 | 53.400001525878906 |
7073 | DUK | 2008-03-26 | 53.81999969482422 |
7074 | DUK | 2008-03-27 | 53.400001525878906 |
7075 | DUK | 2008-03-28 | 53.130001068115234 |
7076 | DUK | 2008-03-31 | 53.54999923706055 |
7077 | DUK | 2008-04-01 | 54.38999938964844 |
7078 | DUK | 2008-04-02 | 54.900001525878906 |
7079 | DUK | 2008-04-03 | 54.56999969482422 |
7080 | DUK | 2008-04-04 | 54.36000061035156 |
7081 | DUK | 2008-04-07 | 54.810001373291016 |
7082 | DUK | 2008-04-08 | 55.22999954223633 |
7083 | DUK | 2008-04-09 | 55.11000061035156 |
7084 | DUK | 2008-04-10 | 55.04999923706055 |
7085 | DUK | 2008-04-11 | 54.540000915527344 |
7086 | DUK | 2008-04-14 | 54.119998931884766 |
7087 | DUK | 2008-04-15 | 54.119998931884766 |
7088 | DUK | 2008-04-16 | 55.349998474121094 |
7089 | DUK | 2008-04-17 | 54.959999084472656 |
7090 | DUK | 2008-04-18 | 55.16999816894531 |
7091 | DUK | 2008-04-21 | 54.810001373291016 |
7092 | DUK | 2008-04-22 | 54.2400016784668 |
7093 | DUK | 2008-04-23 | 55.16999816894531 |
7094 | DUK | 2008-04-24 | 54.65999984741211 |
7095 | DUK | 2008-04-25 | 55.40999984741211 |
7096 | DUK | 2008-04-28 | 54.84000015258789 |
7097 | DUK | 2008-04-29 | 54.599998474121094 |
7098 | DUK | 2008-04-30 | 54.93000030517578 |
7099 | DUK | 2008-05-01 | 56.0099983215332 |
7100 | DUK | 2008-05-02 | 56.970001220703125 |
7101 | DUK | 2008-05-05 | 56.189998626708984 |
7102 | DUK | 2008-05-06 | 56.279998779296875 |
7103 | DUK | 2008-05-07 | 55.40999984741211 |
7104 | DUK | 2008-05-08 | 55.650001525878906 |
7105 | DUK | 2008-05-09 | 55.380001068115234 |
7106 | DUK | 2008-05-12 | 56.130001068115234 |
7107 | DUK | 2008-05-13 | 55.77000045776367 |
7108 | DUK | 2008-05-14 | 56.66999816894531 |
7109 | DUK | 2008-05-15 | 55.560001373291016 |
7110 | DUK | 2008-05-16 | 55.619998931884766 |
7111 | DUK | 2008-05-19 | 56.189998626708984 |
7112 | DUK | 2008-05-20 | 55.77000045776367 |
7113 | DUK | 2008-05-21 | 55.619998931884766 |
7114 | DUK | 2008-05-22 | 55.88999938964844 |
7115 | DUK | 2008-05-23 | 54.630001068115234 |
7116 | DUK | 2008-05-27 | 54.900001525878906 |
7117 | DUK | 2008-05-28 | 55.20000076293945 |
7118 | DUK | 2008-05-29 | 55.2599983215332 |
7119 | DUK | 2008-05-30 | 55.439998626708984 |
7120 | DUK | 2008-06-02 | 54.33000183105469 |
7121 | DUK | 2008-06-03 | 53.90999984741211 |
7122 | DUK | 2008-06-04 | 54.45000076293945 |
7123 | DUK | 2008-06-05 | 54.5099983215332 |
7124 | DUK | 2008-06-06 | 53.06999969482422 |
7125 | DUK | 2008-06-09 | 54.29999923706055 |
7126 | DUK | 2008-06-10 | 53.72999954223633 |
7127 | DUK | 2008-06-11 | 53.81999969482422 |
7128 | DUK | 2008-06-12 | 53.52000045776367 |
7129 | DUK | 2008-06-13 | 54.45000076293945 |
7130 | DUK | 2008-06-16 | 54.599998474121094 |
7131 | DUK | 2008-06-17 | 54.599998474121094 |
7132 | DUK | 2008-06-18 | 54.29999923706055 |
7133 | DUK | 2008-06-19 | 54.36000061035156 |
7134 | DUK | 2008-06-20 | 53.0099983215332 |
7135 | DUK | 2008-06-23 | 53.220001220703125 |
7136 | DUK | 2008-06-24 | 52.68000030517578 |
7137 | DUK | 2008-06-25 | 53.220001220703125 |
7138 | DUK | 2008-06-26 | 51.689998626708984 |
7139 | DUK | 2008-06-27 | 51.209999084472656 |
7140 | DUK | 2008-06-30 | 52.13999938964844 |
7141 | DUK | 2008-07-01 | 51.810001373291016 |
7142 | DUK | 2008-07-02 | 51.779998779296875 |
7143 | DUK | 2008-07-03 | 51.33000183105469 |
7144 | DUK | 2008-07-07 | 51.540000915527344 |
7145 | DUK | 2008-07-08 | 52.439998626708984 |
7146 | DUK | 2008-07-09 | 52.529998779296875 |
7147 | DUK | 2008-07-10 | 52.349998474121094 |
7148 | DUK | 2008-07-11 | 52.20000076293945 |
7149 | DUK | 2008-07-14 | 51.599998474121094 |
7150 | DUK | 2008-07-15 | 51.779998779296875 |
7151 | DUK | 2008-07-16 | 51.2400016784668 |
7152 | DUK | 2008-07-17 | 51.540000915527344 |
7153 | DUK | 2008-07-18 | 52.13999938964844 |
7154 | DUK | 2008-07-21 | 52.08000183105469 |
7155 | DUK | 2008-07-22 | 52.08000183105469 |
7156 | DUK | 2008-07-23 | 51.65999984741211 |
7157 | DUK | 2008-07-24 | 51.959999084472656 |
7158 | DUK | 2008-07-25 | 51.56999969482422 |
7159 | DUK | 2008-07-28 | 51.29999923706055 |
7160 | DUK | 2008-07-29 | 51.810001373291016 |
7161 | DUK | 2008-07-30 | 52.560001373291016 |
7162 | DUK | 2008-07-31 | 52.7400016784668 |
7163 | DUK | 2008-08-01 | 51.5099983215332 |
7164 | DUK | 2008-08-04 | 52.11000061035156 |
7165 | DUK | 2008-08-05 | 52.97999954223633 |
7166 | DUK | 2008-08-06 | 52.31999969482422 |
7167 | DUK | 2008-08-07 | 52.2599983215332 |
7168 | DUK | 2008-08-08 | 54.540000915527344 |
7169 | DUK | 2008-08-11 | 55.619998931884766 |
7170 | DUK | 2008-08-12 | 53.54999923706055 |
7171 | DUK | 2008-08-13 | 53.279998779296875 |
7172 | DUK | 2008-08-14 | 52.709999084472656 |
7173 | DUK | 2008-08-15 | 53.34000015258789 |
7174 | DUK | 2008-08-18 | 53.66999816894531 |
7175 | DUK | 2008-08-19 | 53.06999969482422 |
7176 | DUK | 2008-08-20 | 53.099998474121094 |
7177 | DUK | 2008-08-21 | 52.97999954223633 |
7178 | DUK | 2008-08-22 | 53.4900016784668 |
7179 | DUK | 2008-08-25 | 52.77000045776367 |
7180 | DUK | 2008-08-26 | 53.099998474121094 |
7181 | DUK | 2008-08-27 | 53.189998626708984 |
7182 | DUK | 2008-08-28 | 53.52000045776367 |
7183 | DUK | 2008-08-29 | 52.31999969482422 |
7184 | DUK | 2008-09-02 | 52.02000045776367 |
7185 | DUK | 2008-09-03 | 51.36000061035156 |
7186 | DUK | 2008-09-04 | 51.869998931884766 |
7187 | DUK | 2008-09-05 | 51.93000030517578 |
7188 | DUK | 2008-09-08 | 53.61000061035156 |
7189 | DUK | 2008-09-09 | 54.29999923706055 |
7190 | DUK | 2008-09-10 | 53.61000061035156 |
7191 | DUK | 2008-09-11 | 54.65999984741211 |
7192 | DUK | 2008-09-12 | 54.900001525878906 |
7193 | DUK | 2008-09-15 | 53.58000183105469 |
7194 | DUK | 2008-09-16 | 54.119998931884766 |
7195 | DUK | 2008-09-17 | 52.13999938964844 |
7196 | DUK | 2008-09-18 | 55.77000045776367 |
7197 | DUK | 2008-09-19 | 53.90999984741211 |
7198 | DUK | 2008-09-22 | 53.90999984741211 |
7199 | DUK | 2008-09-23 | 53.0099983215332 |
7200 | DUK | 2008-09-24 | 53.54999923706055 |
7201 | DUK | 2008-09-25 | 53.90999984741211 |
7202 | DUK | 2008-09-26 | 54.09000015258789 |
7203 | DUK | 2008-09-29 | 52.83000183105469 |
7204 | DUK | 2008-09-30 | 52.290000915527344 |
7205 | DUK | 2008-10-01 | 53.43000030517578 |
7206 | DUK | 2008-10-02 | 52.619998931884766 |
7207 | DUK | 2008-10-03 | 52.08000183105469 |
7208 | DUK | 2008-10-06 | 51.33000183105469 |
7209 | DUK | 2008-10-07 | 50.90999984741211 |
7210 | DUK | 2008-10-08 | 50.790000915527344 |
7211 | DUK | 2008-10-09 | 45.45000076293945 |
7212 | DUK | 2008-10-10 | 43.290000915527344 |
7213 | DUK | 2008-10-13 | 49.04999923706055 |
7214 | DUK | 2008-10-14 | 47.15999984741211 |
7215 | DUK | 2008-10-15 | 44.43000030517578 |
7216 | DUK | 2008-10-16 | 46.59000015258789 |
7217 | DUK | 2008-10-17 | 45.45000076293945 |
7218 | DUK | 2008-10-20 | 50.040000915527344 |
7219 | DUK | 2008-10-21 | 47.099998474121094 |
7220 | DUK | 2008-10-22 | 46.349998474121094 |
7221 | DUK | 2008-10-23 | 49.20000076293945 |
7222 | DUK | 2008-10-24 | 46.88999938964844 |
7223 | DUK | 2008-10-27 | 47.15999984741211 |
7224 | DUK | 2008-10-28 | 50.040000915527344 |
7225 | DUK | 2008-10-29 | 48.720001220703125 |
7226 | DUK | 2008-10-30 | 50.4900016784668 |
7227 | DUK | 2008-10-31 | 49.13999938964844 |
7228 | DUK | 2008-11-03 | 50.0099983215332 |
7229 | DUK | 2008-11-04 | 50.7599983215332 |
7230 | DUK | 2008-11-05 | 46.86000061035156 |
7231 | DUK | 2008-11-06 | 46.97999954223633 |
7232 | DUK | 2008-11-07 | 48.75 |
7233 | DUK | 2008-11-10 | 47.7599983215332 |
7234 | DUK | 2008-11-11 | 47.52000045776367 |
7235 | DUK | 2008-11-12 | 45.900001525878906 |
7236 | DUK | 2008-11-13 | 48.33000183105469 |
7237 | DUK | 2008-11-14 | 46.91999816894531 |
7238 | DUK | 2008-11-17 | 46.16999816894531 |
7239 | DUK | 2008-11-18 | 47.040000915527344 |
7240 | DUK | 2008-11-19 | 44.72999954223633 |
7241 | DUK | 2008-11-20 | 43.88999938964844 |
7242 | DUK | 2008-11-21 | 45.119998931884766 |
7243 | DUK | 2008-11-24 | 46.349998474121094 |
7244 | DUK | 2008-11-25 | 45.9900016784668 |
7245 | DUK | 2008-11-26 | 45.41999816894531 |
7246 | DUK | 2008-11-28 | 46.68000030517578 |
7247 | DUK | 2008-12-01 | 44.220001220703125 |
7248 | DUK | 2008-12-02 | 43.5 |
7249 | DUK | 2008-12-03 | 44.279998779296875 |
7250 | DUK | 2008-12-04 | 43.77000045776367 |
7251 | DUK | 2008-12-05 | 44.81999969482422 |
7252 | DUK | 2008-12-08 | 44.81999969482422 |
7253 | DUK | 2008-12-09 | 43.529998779296875 |
7254 | DUK | 2008-12-10 | 44.15999984741211 |
7255 | DUK | 2008-12-11 | 43.68000030517578 |
7256 | DUK | 2008-12-12 | 43.86000061035156 |
7257 | DUK | 2008-12-15 | 43.529998779296875 |
7258 | DUK | 2008-12-16 | 44.81999969482422 |
7259 | DUK | 2008-12-17 | 43.83000183105469 |
7260 | DUK | 2008-12-18 | 44.310001373291016 |
7261 | DUK | 2008-12-19 | 44.040000915527344 |
7262 | DUK | 2008-12-22 | 44.52000045776367 |
7263 | DUK | 2008-12-23 | 43.31999969482422 |
7264 | DUK | 2008-12-24 | 43.83000183105469 |
7265 | DUK | 2008-12-26 | 43.650001525878906 |
7266 | DUK | 2008-12-29 | 43.95000076293945 |
7267 | DUK | 2008-12-30 | 44.81999969482422 |
7268 | DUK | 2008-12-31 | 45.029998779296875 |
7269 | DUK | 2009-01-02 | 46.20000076293945 |
7270 | DUK | 2009-01-05 | 47.310001373291016 |
7271 | DUK | 2009-01-06 | 46.02000045776367 |
7272 | DUK | 2009-01-07 | 46.13999938964844 |
7273 | DUK | 2009-01-08 | 46.22999954223633 |
7274 | DUK | 2009-01-09 | 45.810001373291016 |
7275 | DUK | 2009-01-12 | 46.11000061035156 |
7276 | DUK | 2009-01-13 | 45.47999954223633 |
7277 | DUK | 2009-01-14 | 44.970001220703125 |
7278 | DUK | 2009-01-15 | 44.58000183105469 |
7279 | DUK | 2009-01-16 | 45.060001373291016 |
7280 | DUK | 2009-01-20 | 44.63999938964844 |
7281 | DUK | 2009-01-21 | 44.54999923706055 |
7282 | DUK | 2009-01-22 | 44.58000183105469 |
7283 | DUK | 2009-01-23 | 44.70000076293945 |
7284 | DUK | 2009-01-26 | 45.47999954223633 |
7285 | DUK | 2009-01-27 | 45.900001525878906 |
7286 | DUK | 2009-01-28 | 46.20000076293945 |
7287 | DUK | 2009-01-29 | 46.22999954223633 |
7288 | DUK | 2009-01-30 | 45.45000076293945 |
7289 | DUK | 2009-02-02 | 45.029998779296875 |
7290 | DUK | 2009-02-03 | 45.150001525878906 |
7291 | DUK | 2009-02-04 | 46.08000183105469 |
7292 | DUK | 2009-02-05 | 46.40999984741211 |
7293 | DUK | 2009-02-06 | 47.040000915527344 |
7294 | DUK | 2009-02-09 | 46.97999954223633 |
7295 | DUK | 2009-02-10 | 45.630001068115234 |
7296 | DUK | 2009-02-11 | 44.81999969482422 |
7297 | DUK | 2009-02-12 | 44.63999938964844 |
7298 | DUK | 2009-02-13 | 44.220001220703125 |
7299 | DUK | 2009-02-17 | 42.33000183105469 |
7300 | DUK | 2009-02-18 | 43.22999954223633 |
7301 | DUK | 2009-02-19 | 43.5 |
7302 | DUK | 2009-02-20 | 42.47999954223633 |
7303 | DUK | 2009-02-23 | 41.72999954223633 |
7304 | DUK | 2009-02-24 | 42.93000030517578 |
7305 | DUK | 2009-02-25 | 42.5099983215332 |
7306 | DUK | 2009-02-26 | 41.34000015258789 |
7307 | DUK | 2009-02-27 | 40.40999984741211 |
7308 | DUK | 2009-03-02 | 38.7599983215332 |
7309 | DUK | 2009-03-03 | 36.65999984741211 |
7310 | DUK | 2009-03-04 | 37.2599983215332 |
7311 | DUK | 2009-03-05 | 36.119998931884766 |
7312 | DUK | 2009-03-06 | 36.45000076293945 |
7313 | DUK | 2009-03-09 | 35.43000030517578 |
7314 | DUK | 2009-03-10 | 37.16999816894531 |
7315 | DUK | 2009-03-11 | 37.650001525878906 |
7316 | DUK | 2009-03-12 | 37.95000076293945 |
7317 | DUK | 2009-03-13 | 38.58000183105469 |
7318 | DUK | 2009-03-16 | 39.47999954223633 |
7319 | DUK | 2009-03-17 | 40.560001373291016 |
7320 | DUK | 2009-03-18 | 41.970001220703125 |
7321 | DUK | 2009-03-19 | 42.5099983215332 |
7322 | DUK | 2009-03-20 | 42.65999984741211 |
7323 | DUK | 2009-03-23 | 44.06999969482422 |
7324 | DUK | 2009-03-24 | 42.599998474121094 |
7325 | DUK | 2009-03-25 | 42.720001220703125 |
7326 | DUK | 2009-03-26 | 43.380001068115234 |
7327 | DUK | 2009-03-27 | 42.869998931884766 |
7328 | DUK | 2009-03-30 | 42.33000183105469 |
7329 | DUK | 2009-03-31 | 42.959999084472656 |
7330 | DUK | 2009-04-01 | 42.779998779296875 |
7331 | DUK | 2009-04-02 | 42.540000915527344 |
7332 | DUK | 2009-04-03 | 42.56999969482422 |
7333 | DUK | 2009-04-06 | 42.18000030517578 |
7334 | DUK | 2009-04-07 | 41.279998779296875 |
7335 | DUK | 2009-04-08 | 41.970001220703125 |
7336 | DUK | 2009-04-09 | 41.880001068115234 |
7337 | DUK | 2009-04-13 | 41.7599983215332 |
7338 | DUK | 2009-04-14 | 41.15999984741211 |
7339 | DUK | 2009-04-15 | 42.0 |
7340 | DUK | 2009-04-16 | 41.61000061035156 |
7341 | DUK | 2009-04-17 | 41.220001220703125 |
7342 | DUK | 2009-04-20 | 41.15999984741211 |
7343 | DUK | 2009-04-21 | 41.4900016784668 |
7344 | DUK | 2009-04-22 | 41.15999984741211 |
7345 | DUK | 2009-04-23 | 41.459999084472656 |
7346 | DUK | 2009-04-24 | 41.25 |
7347 | DUK | 2009-04-27 | 41.34000015258789 |
7348 | DUK | 2009-04-28 | 41.54999923706055 |
7349 | DUK | 2009-04-29 | 41.970001220703125 |
7350 | DUK | 2009-04-30 | 41.43000030517578 |
7351 | DUK | 2009-05-01 | 42.33000183105469 |
7352 | DUK | 2009-05-04 | 42.689998626708984 |
7353 | DUK | 2009-05-05 | 42.56999969482422 |
7354 | DUK | 2009-05-06 | 41.970001220703125 |
7355 | DUK | 2009-05-07 | 42.56999969482422 |
7356 | DUK | 2009-05-08 | 42.540000915527344 |
7357 | DUK | 2009-05-11 | 43.02000045776367 |
7358 | DUK | 2009-05-12 | 43.20000076293945 |
7359 | DUK | 2009-05-13 | 42.119998931884766 |
7360 | DUK | 2009-05-14 | 41.189998626708984 |
7361 | DUK | 2009-05-15 | 40.439998626708984 |
7362 | DUK | 2009-05-18 | 40.650001525878906 |
7363 | DUK | 2009-05-19 | 40.68000030517578 |
7364 | DUK | 2009-05-20 | 40.2599983215332 |
7365 | DUK | 2009-05-21 | 40.349998474121094 |
7366 | DUK | 2009-05-22 | 41.06999969482422 |
7367 | DUK | 2009-05-26 | 42.09000015258789 |
7368 | DUK | 2009-05-27 | 41.25 |
7369 | DUK | 2009-05-28 | 42.09000015258789 |
7370 | DUK | 2009-05-29 | 42.45000076293945 |
7371 | DUK | 2009-06-01 | 43.11000061035156 |
7372 | DUK | 2009-06-02 | 42.29999923706055 |
7373 | DUK | 2009-06-03 | 42.2400016784668 |
7374 | DUK | 2009-06-04 | 42.209999084472656 |
7375 | DUK | 2009-06-05 | 42.38999938964844 |
7376 | DUK | 2009-06-08 | 42.27000045776367 |
7377 | DUK | 2009-06-09 | 42.2400016784668 |
7378 | DUK | 2009-06-10 | 42.41999816894531 |
7379 | DUK | 2009-06-11 | 43.31999969482422 |
7380 | DUK | 2009-06-12 | 44.0099983215332 |
7381 | DUK | 2009-06-15 | 43.349998474121094 |
7382 | DUK | 2009-06-16 | 42.689998626708984 |
7383 | DUK | 2009-06-17 | 42.869998931884766 |
7384 | DUK | 2009-06-18 | 43.91999816894531 |
7385 | DUK | 2009-06-19 | 43.22999954223633 |
7386 | DUK | 2009-06-22 | 43.95000076293945 |
7387 | DUK | 2009-06-23 | 43.16999816894531 |
7388 | DUK | 2009-06-24 | 43.20000076293945 |
7389 | DUK | 2009-06-25 | 43.88999938964844 |
7390 | DUK | 2009-06-26 | 43.22999954223633 |
7391 | DUK | 2009-06-29 | 43.7400016784668 |
7392 | DUK | 2009-06-30 | 43.77000045776367 |
7393 | DUK | 2009-07-01 | 44.4900016784668 |
7394 | DUK | 2009-07-02 | 43.20000076293945 |
7395 | DUK | 2009-07-06 | 43.83000183105469 |
7396 | DUK | 2009-07-07 | 42.959999084472656 |
7397 | DUK | 2009-07-08 | 42.869998931884766 |
7398 | DUK | 2009-07-09 | 42.689998626708984 |
7399 | DUK | 2009-07-10 | 42.959999084472656 |
7400 | DUK | 2009-07-13 | 43.709999084472656 |
7401 | DUK | 2009-07-14 | 43.560001373291016 |
7402 | DUK | 2009-07-15 | 44.279998779296875 |
7403 | DUK | 2009-07-16 | 44.310001373291016 |
7404 | DUK | 2009-07-17 | 44.189998626708984 |
7405 | DUK | 2009-07-20 | 44.279998779296875 |
7406 | DUK | 2009-07-21 | 44.66999816894531 |
7407 | DUK | 2009-07-22 | 44.52000045776367 |
7408 | DUK | 2009-07-23 | 45.45000076293945 |
7409 | DUK | 2009-07-24 | 46.16999816894531 |
7410 | DUK | 2009-07-27 | 46.349998474121094 |
7411 | DUK | 2009-07-28 | 45.900001525878906 |
7412 | DUK | 2009-07-29 | 46.04999923706055 |
7413 | DUK | 2009-07-30 | 46.59000015258789 |
7414 | DUK | 2009-07-31 | 46.439998626708984 |
7415 | DUK | 2009-08-03 | 46.709999084472656 |
7416 | DUK | 2009-08-04 | 46.7400016784668 |
7417 | DUK | 2009-08-05 | 45.9900016784668 |
7418 | DUK | 2009-08-06 | 46.349998474121094 |
7419 | DUK | 2009-08-07 | 47.0099983215332 |
7420 | DUK | 2009-08-10 | 46.560001373291016 |
7421 | DUK | 2009-08-11 | 46.79999923706055 |
7422 | DUK | 2009-08-12 | 45.84000015258789 |
7423 | DUK | 2009-08-13 | 45.900001525878906 |
7424 | DUK | 2009-08-14 | 46.13999938964844 |
7425 | DUK | 2009-08-17 | 45.810001373291016 |
7426 | DUK | 2009-08-18 | 45.75 |
7427 | DUK | 2009-08-19 | 46.02000045776367 |
7428 | DUK | 2009-08-20 | 46.470001220703125 |
7429 | DUK | 2009-08-21 | 46.83000183105469 |
7430 | DUK | 2009-08-24 | 47.099998474121094 |
7431 | DUK | 2009-08-25 | 46.86000061035156 |
7432 | DUK | 2009-08-26 | 46.91999816894531 |
7433 | DUK | 2009-08-27 | 46.86000061035156 |
7434 | DUK | 2009-08-28 | 46.83000183105469 |
7435 | DUK | 2009-08-31 | 46.470001220703125 |
7436 | DUK | 2009-09-01 | 45.869998931884766 |
7437 | DUK | 2009-09-02 | 45.45000076293945 |
7438 | DUK | 2009-09-03 | 45.93000030517578 |
7439 | DUK | 2009-09-04 | 46.560001373291016 |
7440 | DUK | 2009-09-08 | 46.560001373291016 |
7441 | DUK | 2009-09-09 | 46.290000915527344 |
7442 | DUK | 2009-09-10 | 46.290000915527344 |
7443 | DUK | 2009-09-11 | 46.290000915527344 |
7444 | DUK | 2009-09-14 | 46.95000076293945 |
7445 | DUK | 2009-09-15 | 46.97999954223633 |
7446 | DUK | 2009-09-16 | 47.54999923706055 |
7447 | DUK | 2009-09-17 | 47.459999084472656 |
7448 | DUK | 2009-09-18 | 47.880001068115234 |
7449 | DUK | 2009-09-21 | 47.25 |
7450 | DUK | 2009-09-22 | 47.130001068115234 |
7451 | DUK | 2009-09-23 | 47.15999984741211 |
7452 | DUK | 2009-09-24 | 47.43000030517578 |
7453 | DUK | 2009-09-25 | 47.4900016784668 |
7454 | DUK | 2009-09-28 | 47.81999969482422 |
7455 | DUK | 2009-09-29 | 47.58000183105469 |
7456 | DUK | 2009-09-30 | 47.220001220703125 |
7457 | DUK | 2009-10-01 | 46.83000183105469 |
7458 | DUK | 2009-10-02 | 46.13999938964844 |
7459 | DUK | 2009-10-05 | 46.529998779296875 |
7460 | DUK | 2009-10-06 | 46.86000061035156 |
7461 | DUK | 2009-10-07 | 47.040000915527344 |
7462 | DUK | 2009-10-08 | 46.77000045776367 |
7463 | DUK | 2009-10-09 | 46.79999923706055 |
7464 | DUK | 2009-10-12 | 46.91999816894531 |
7465 | DUK | 2009-10-13 | 46.83000183105469 |
7466 | DUK | 2009-10-14 | 47.34000015258789 |
7467 | DUK | 2009-10-15 | 47.54999923706055 |
7468 | DUK | 2009-10-16 | 47.369998931884766 |
7469 | DUK | 2009-10-19 | 47.939998626708984 |
7470 | DUK | 2009-10-20 | 47.849998474121094 |
7471 | DUK | 2009-10-21 | 48.45000076293945 |
7472 | DUK | 2009-10-22 | 48.56999969482422 |
7473 | DUK | 2009-10-23 | 48.29999923706055 |
7474 | DUK | 2009-10-26 | 47.81999969482422 |
7475 | DUK | 2009-10-27 | 47.70000076293945 |
7476 | DUK | 2009-10-28 | 47.52000045776367 |
7477 | DUK | 2009-10-29 | 48.33000183105469 |
7478 | DUK | 2009-10-30 | 47.459999084472656 |
7479 | DUK | 2009-11-02 | 47.34000015258789 |
7480 | DUK | 2009-11-03 | 47.15999984741211 |
7481 | DUK | 2009-11-04 | 47.400001525878906 |
7482 | DUK | 2009-11-05 | 48.150001525878906 |
7483 | DUK | 2009-11-06 | 48.150001525878906 |
7484 | DUK | 2009-11-09 | 48.93000030517578 |
7485 | DUK | 2009-11-10 | 48.540000915527344 |
7486 | DUK | 2009-11-11 | 48.41999816894531 |
7487 | DUK | 2009-11-12 | 48.029998779296875 |
7488 | DUK | 2009-11-13 | 48.119998931884766 |
7489 | DUK | 2009-11-16 | 48.599998474121094 |
7490 | DUK | 2009-11-17 | 48.56999969482422 |
7491 | DUK | 2009-11-18 | 48.47999954223633 |
7492 | DUK | 2009-11-19 | 48.29999923706055 |
7493 | DUK | 2009-11-20 | 48.65999984741211 |
7494 | DUK | 2009-11-23 | 49.380001068115234 |
7495 | DUK | 2009-11-24 | 49.68000030517578 |
7496 | DUK | 2009-11-25 | 50.25 |
7497 | DUK | 2009-11-27 | 50.06999969482422 |
7498 | DUK | 2009-11-30 | 50.040000915527344 |
7499 | DUK | 2009-12-01 | 51.33000183105469 |
7500 | DUK | 2009-12-02 | 51.75 |
7501 | DUK | 2009-12-03 | 51.810001373291016 |
7502 | DUK | 2009-12-04 | 51.41999816894531 |
7503 | DUK | 2009-12-07 | 52.13999938964844 |
7504 | DUK | 2009-12-08 | 52.349998474121094 |
7505 | DUK | 2009-12-09 | 52.349998474121094 |
7506 | DUK | 2009-12-10 | 53.0099983215332 |
7507 | DUK | 2009-12-11 | 53.43000030517578 |
7508 | DUK | 2009-12-14 | 53.099998474121094 |
7509 | DUK | 2009-12-15 | 52.95000076293945 |
7510 | DUK | 2009-12-16 | 52.650001525878906 |
7511 | DUK | 2009-12-17 | 51.9900016784668 |
7512 | DUK | 2009-12-18 | 52.16999816894531 |
7513 | DUK | 2009-12-21 | 52.11000061035156 |
7514 | DUK | 2009-12-22 | 51.779998779296875 |
7515 | DUK | 2009-12-23 | 51.720001220703125 |
7516 | DUK | 2009-12-24 | 51.810001373291016 |
7517 | DUK | 2009-12-28 | 52.02000045776367 |
7518 | DUK | 2009-12-29 | 52.16999816894531 |
7519 | DUK | 2009-12-30 | 52.2599983215332 |
7520 | DUK | 2009-12-31 | 51.630001068115234 |
7521 | DUK | 2010-01-04 | 50.90999984741211 |
7522 | DUK | 2010-01-05 | 50.06999969482422 |
7523 | DUK | 2010-01-06 | 50.25 |
7524 | DUK | 2010-01-07 | 50.4900016784668 |
7525 | DUK | 2010-01-08 | 50.52000045776367 |
7526 | DUK | 2010-01-11 | 51.029998779296875 |
7527 | DUK | 2010-01-12 | 51.09000015258789 |
7528 | DUK | 2010-01-13 | 51.209999084472656 |
7529 | DUK | 2010-01-14 | 51.209999084472656 |
7530 | DUK | 2010-01-15 | 50.70000076293945 |
7531 | DUK | 2010-01-19 | 51.27000045776367 |
7532 | DUK | 2010-01-20 | 50.790000915527344 |
7533 | DUK | 2010-01-21 | 50.040000915527344 |
7534 | DUK | 2010-01-22 | 49.650001525878906 |
7535 | DUK | 2010-01-25 | 49.97999954223633 |
7536 | DUK | 2010-01-26 | 50.43000030517578 |
7537 | DUK | 2010-01-27 | 50.220001220703125 |
7538 | DUK | 2010-01-28 | 49.86000061035156 |
7539 | DUK | 2010-01-29 | 49.59000015258789 |
7540 | DUK | 2010-02-01 | 49.95000076293945 |
7541 | DUK | 2010-02-02 | 50.279998779296875 |
7542 | DUK | 2010-02-03 | 49.91999816894531 |
7543 | DUK | 2010-02-04 | 49.11000061035156 |
7544 | DUK | 2010-02-05 | 48.959999084472656 |
7545 | DUK | 2010-02-08 | 48.959999084472656 |
7546 | DUK | 2010-02-09 | 49.68000030517578 |
7547 | DUK | 2010-02-10 | 48.65999984741211 |
7548 | DUK | 2010-02-11 | 48.630001068115234 |
7549 | DUK | 2010-02-12 | 48.45000076293945 |
7550 | DUK | 2010-02-16 | 48.75 |
7551 | DUK | 2010-02-17 | 48.540000915527344 |
7552 | DUK | 2010-02-18 | 48.9900016784668 |
7553 | DUK | 2010-02-19 | 49.83000183105469 |
7554 | DUK | 2010-02-22 | 49.290000915527344 |
7555 | DUK | 2010-02-23 | 49.04999923706055 |
7556 | DUK | 2010-02-24 | 49.349998474121094 |
7557 | DUK | 2010-02-25 | 49.13999938964844 |
7558 | DUK | 2010-02-26 | 49.04999923706055 |
7559 | DUK | 2010-03-01 | 49.470001220703125 |
7560 | DUK | 2010-03-02 | 49.31999969482422 |
7561 | DUK | 2010-03-03 | 49.20000076293945 |
7562 | DUK | 2010-03-04 | 48.9900016784668 |
7563 | DUK | 2010-03-05 | 49.380001068115234 |
7564 | DUK | 2010-03-08 | 49.59000015258789 |
7565 | DUK | 2010-03-09 | 49.40999984741211 |
7566 | DUK | 2010-03-10 | 49.40999984741211 |
7567 | DUK | 2010-03-11 | 49.439998626708984 |
7568 | DUK | 2010-03-12 | 48.9900016784668 |
7569 | DUK | 2010-03-15 | 49.380001068115234 |
7570 | DUK | 2010-03-16 | 49.83000183105469 |
7571 | DUK | 2010-03-17 | 49.86000061035156 |
7572 | DUK | 2010-03-18 | 49.7400016784668 |
7573 | DUK | 2010-03-19 | 49.7400016784668 |
7574 | DUK | 2010-03-22 | 49.31999969482422 |
7575 | DUK | 2010-03-23 | 49.380001068115234 |
7576 | DUK | 2010-03-24 | 48.959999084472656 |
7577 | DUK | 2010-03-25 | 48.900001525878906 |
7578 | DUK | 2010-03-26 | 49.2599983215332 |
7579 | DUK | 2010-03-29 | 49.77000045776367 |
7580 | DUK | 2010-03-30 | 49.20000076293945 |
7581 | DUK | 2010-03-31 | 48.959999084472656 |
7582 | DUK | 2010-04-01 | 49.22999954223633 |
7583 | DUK | 2010-04-05 | 49.2599983215332 |
7584 | DUK | 2010-04-06 | 49.650001525878906 |
7585 | DUK | 2010-04-07 | 49.11000061035156 |
7586 | DUK | 2010-04-08 | 48.720001220703125 |
7587 | DUK | 2010-04-09 | 48.9900016784668 |
7588 | DUK | 2010-04-12 | 48.779998779296875 |
7589 | DUK | 2010-04-13 | 48.65999984741211 |
7590 | DUK | 2010-04-14 | 48.630001068115234 |
7591 | DUK | 2010-04-15 | 48.38999938964844 |
7592 | DUK | 2010-04-16 | 48.029998779296875 |
7593 | DUK | 2010-04-19 | 48.209999084472656 |
7594 | DUK | 2010-04-20 | 49.04999923706055 |
7595 | DUK | 2010-04-21 | 48.900001525878906 |
7596 | DUK | 2010-04-22 | 48.630001068115234 |
7597 | DUK | 2010-04-23 | 48.75 |
7598 | DUK | 2010-04-26 | 48.720001220703125 |
7599 | DUK | 2010-04-27 | 48.029998779296875 |
7600 | DUK | 2010-04-28 | 49.91999816894531 |
7601 | DUK | 2010-04-29 | 49.59000015258789 |
7602 | DUK | 2010-04-30 | 50.34000015258789 |
7603 | DUK | 2010-05-03 | 50.790000915527344 |
7604 | DUK | 2010-05-04 | 50.130001068115234 |
7605 | DUK | 2010-05-05 | 50.279998779296875 |
7606 | DUK | 2010-05-06 | 49.439998626708984 |
7607 | DUK | 2010-05-07 | 49.650001525878906 |
7608 | DUK | 2010-05-10 | 50.70000076293945 |
7609 | DUK | 2010-05-11 | 50.7599983215332 |
7610 | DUK | 2010-05-12 | 50.939998626708984 |
7611 | DUK | 2010-05-13 | 50.58000183105469 |
7612 | DUK | 2010-05-14 | 50.34000015258789 |
7613 | DUK | 2010-05-17 | 50.790000915527344 |
7614 | DUK | 2010-05-18 | 50.81999969482422 |
7615 | DUK | 2010-05-19 | 49.470001220703125 |
7616 | DUK | 2010-05-20 | 47.90999984741211 |
7617 | DUK | 2010-05-21 | 48.0 |
7618 | DUK | 2010-05-24 | 47.90999984741211 |
7619 | DUK | 2010-05-25 | 47.459999084472656 |
7620 | DUK | 2010-05-26 | 47.130001068115234 |
7621 | DUK | 2010-05-27 | 47.939998626708984 |
7622 | DUK | 2010-05-28 | 47.880001068115234 |
7623 | DUK | 2010-06-01 | 47.099998474121094 |
7624 | DUK | 2010-06-02 | 47.880001068115234 |
7625 | DUK | 2010-06-03 | 48.150001525878906 |
7626 | DUK | 2010-06-04 | 46.83000183105469 |
7627 | DUK | 2010-06-07 | 47.0099983215332 |
7628 | DUK | 2010-06-08 | 48.29999923706055 |
7629 | DUK | 2010-06-09 | 47.790000915527344 |
7630 | DUK | 2010-06-10 | 48.720001220703125 |
7631 | DUK | 2010-06-11 | 48.5099983215332 |
7632 | DUK | 2010-06-14 | 48.630001068115234 |
7633 | DUK | 2010-06-15 | 49.22999954223633 |
7634 | DUK | 2010-06-16 | 49.560001373291016 |
7635 | DUK | 2010-06-17 | 50.130001068115234 |
7636 | DUK | 2010-06-18 | 49.91999816894531 |
7637 | DUK | 2010-06-21 | 49.77000045776367 |
7638 | DUK | 2010-06-22 | 48.959999084472656 |
7639 | DUK | 2010-06-23 | 48.65999984741211 |
7640 | DUK | 2010-06-24 | 48.45000076293945 |
7641 | DUK | 2010-06-25 | 48.5099983215332 |
7642 | DUK | 2010-06-28 | 49.02000045776367 |
7643 | DUK | 2010-06-29 | 48.45000076293945 |
7644 | DUK | 2010-06-30 | 48.0 |
7645 | DUK | 2010-07-01 | 47.90999984741211 |
7646 | DUK | 2010-07-02 | 48.18000030517578 |
7647 | DUK | 2010-07-06 | 48.65999984741211 |
7648 | DUK | 2010-07-07 | 50.25 |
7649 | DUK | 2010-07-08 | 50.15999984741211 |
7650 | DUK | 2010-07-09 | 50.369998931884766 |
7651 | DUK | 2010-07-12 | 50.66999816894531 |
7652 | DUK | 2010-07-13 | 50.52000045776367 |
7653 | DUK | 2010-07-14 | 50.880001068115234 |
7654 | DUK | 2010-07-15 | 51.2400016784668 |
7655 | DUK | 2010-07-16 | 50.61000061035156 |
7656 | DUK | 2010-07-19 | 51.5099983215332 |
7657 | DUK | 2010-07-20 | 51.41999816894531 |
7658 | DUK | 2010-07-21 | 50.70000076293945 |
7659 | DUK | 2010-07-22 | 51.29999923706055 |
7660 | DUK | 2010-07-23 | 50.81999969482422 |
7661 | DUK | 2010-07-26 | 51.29999923706055 |
7662 | DUK | 2010-07-27 | 52.08000183105469 |
7663 | DUK | 2010-07-28 | 51.93000030517578 |
7664 | DUK | 2010-07-29 | 51.5099983215332 |
7665 | DUK | 2010-07-30 | 51.29999923706055 |
7666 | DUK | 2010-08-02 | 52.11000061035156 |
7667 | DUK | 2010-08-03 | 52.11000061035156 |
7668 | DUK | 2010-08-04 | 52.11000061035156 |
7669 | DUK | 2010-08-05 | 52.22999954223633 |
7670 | DUK | 2010-08-06 | 52.2599983215332 |
7671 | DUK | 2010-08-09 | 52.68000030517578 |
7672 | DUK | 2010-08-10 | 53.06999969482422 |
7673 | DUK | 2010-08-11 | 51.33000183105469 |
7674 | DUK | 2010-08-12 | 51.29999923706055 |
7675 | DUK | 2010-08-13 | 51.029998779296875 |
7676 | DUK | 2010-08-16 | 51.09000015258789 |
7677 | DUK | 2010-08-17 | 51.720001220703125 |
7678 | DUK | 2010-08-18 | 51.779998779296875 |
7679 | DUK | 2010-08-19 | 51.119998931884766 |
7680 | DUK | 2010-08-20 | 51.18000030517578 |
7681 | DUK | 2010-08-23 | 51.18000030517578 |
7682 | DUK | 2010-08-24 | 51.630001068115234 |
7683 | DUK | 2010-08-25 | 51.47999954223633 |
7684 | DUK | 2010-08-26 | 51.2400016784668 |
7685 | DUK | 2010-08-27 | 52.08000183105469 |
7686 | DUK | 2010-08-30 | 51.45000076293945 |
7687 | DUK | 2010-08-31 | 51.540000915527344 |
7688 | DUK | 2010-09-01 | 52.31999969482422 |
7689 | DUK | 2010-09-02 | 51.84000015258789 |
7690 | DUK | 2010-09-03 | 52.04999923706055 |
7691 | DUK | 2010-09-07 | 52.02000045776367 |
7692 | DUK | 2010-09-08 | 52.16999816894531 |
7693 | DUK | 2010-09-09 | 52.619998931884766 |
7694 | DUK | 2010-09-10 | 52.59000015258789 |
7695 | DUK | 2010-09-13 | 52.97999954223633 |
7696 | DUK | 2010-09-14 | 52.97999954223633 |
7697 | DUK | 2010-09-15 | 52.7400016784668 |
7698 | DUK | 2010-09-16 | 52.709999084472656 |
7699 | DUK | 2010-09-17 | 52.529998779296875 |
7700 | DUK | 2010-09-20 | 53.34000015258789 |
7701 | DUK | 2010-09-21 | 53.369998931884766 |
7702 | DUK | 2010-09-22 | 53.939998626708984 |
7703 | DUK | 2010-09-23 | 53.279998779296875 |
7704 | DUK | 2010-09-24 | 53.970001220703125 |
7705 | DUK | 2010-09-27 | 53.70000076293945 |
7706 | DUK | 2010-09-28 | 53.81999969482422 |
7707 | DUK | 2010-09-29 | 53.58000183105469 |
7708 | DUK | 2010-09-30 | 53.130001068115234 |
7709 | DUK | 2010-10-01 | 53.4900016784668 |
7710 | DUK | 2010-10-04 | 53.25 |
7711 | DUK | 2010-10-05 | 53.220001220703125 |
7712 | DUK | 2010-10-06 | 53.099998474121094 |
7713 | DUK | 2010-10-07 | 52.88999938964844 |
7714 | DUK | 2010-10-08 | 52.91999816894531 |
7715 | DUK | 2010-10-11 | 52.86000061035156 |
7716 | DUK | 2010-10-12 | 52.7400016784668 |
7717 | DUK | 2010-10-13 | 52.68000030517578 |
7718 | DUK | 2010-10-14 | 52.7400016784668 |
7719 | DUK | 2010-10-15 | 52.77000045776367 |
7720 | DUK | 2010-10-18 | 52.95000076293945 |
7721 | DUK | 2010-10-19 | 53.0099983215332 |
7722 | DUK | 2010-10-20 | 53.369998931884766 |
7723 | DUK | 2010-10-21 | 53.459999084472656 |
7724 | DUK | 2010-10-22 | 53.34000015258789 |
7725 | DUK | 2010-10-25 | 53.310001373291016 |
7726 | DUK | 2010-10-26 | 53.58000183105469 |
7727 | DUK | 2010-10-27 | 53.61000061035156 |
7728 | DUK | 2010-10-28 | 54.209999084472656 |
7729 | DUK | 2010-10-29 | 54.630001068115234 |
7730 | DUK | 2010-11-01 | 54.150001525878906 |
7731 | DUK | 2010-11-02 | 54.810001373291016 |
7732 | DUK | 2010-11-03 | 54.869998931884766 |
7733 | DUK | 2010-11-04 | 55.59000015258789 |
7734 | DUK | 2010-11-05 | 55.470001220703125 |
7735 | DUK | 2010-11-08 | 55.290000915527344 |
7736 | DUK | 2010-11-09 | 54.150001525878906 |
7737 | DUK | 2010-11-10 | 53.63999938964844 |
7738 | DUK | 2010-11-11 | 53.61000061035156 |
7739 | DUK | 2010-11-12 | 53.369998931884766 |
7740 | DUK | 2010-11-15 | 53.220001220703125 |
7741 | DUK | 2010-11-16 | 52.83000183105469 |
7742 | DUK | 2010-11-17 | 52.77000045776367 |
7743 | DUK | 2010-11-18 | 53.06999969482422 |
7744 | DUK | 2010-11-19 | 52.83000183105469 |
7745 | DUK | 2010-11-22 | 52.97999954223633 |
7746 | DUK | 2010-11-23 | 52.709999084472656 |
7747 | DUK | 2010-11-24 | 52.97999954223633 |
7748 | DUK | 2010-11-26 | 52.560001373291016 |
7749 | DUK | 2010-11-29 | 52.529998779296875 |
7750 | DUK | 2010-11-30 | 52.650001525878906 |
7751 | DUK | 2010-12-01 | 53.34000015258789 |
7752 | DUK | 2010-12-02 | 53.279998779296875 |
7753 | DUK | 2010-12-03 | 53.369998931884766 |
7754 | DUK | 2010-12-06 | 53.040000915527344 |
7755 | DUK | 2010-12-07 | 52.40999984741211 |
7756 | DUK | 2010-12-08 | 52.08000183105469 |
7757 | DUK | 2010-12-09 | 52.31999969482422 |
7758 | DUK | 2010-12-10 | 52.59000015258789 |
7759 | DUK | 2010-12-13 | 52.619998931884766 |
7760 | DUK | 2010-12-14 | 52.97999954223633 |
7761 | DUK | 2010-12-15 | 52.650001525878906 |
7762 | DUK | 2010-12-16 | 52.97999954223633 |
7763 | DUK | 2010-12-17 | 53.220001220703125 |
7764 | DUK | 2010-12-20 | 53.189998626708984 |
7765 | DUK | 2010-12-21 | 53.310001373291016 |
7766 | DUK | 2010-12-22 | 53.279998779296875 |
7767 | DUK | 2010-12-23 | 53.310001373291016 |
7768 | DUK | 2010-12-27 | 53.400001525878906 |
7769 | DUK | 2010-12-28 | 53.58000183105469 |
7770 | DUK | 2010-12-29 | 53.4900016784668 |
7771 | DUK | 2010-12-30 | 53.400001525878906 |
7772 | DUK | 2010-12-31 | 53.43000030517578 |
7773 | DUK | 2011-01-03 | 53.58000183105469 |
7774 | DUK | 2011-01-04 | 53.849998474121094 |
7775 | DUK | 2011-01-05 | 53.310001373291016 |
7776 | DUK | 2011-01-06 | 53.220001220703125 |
7777 | DUK | 2011-01-07 | 53.369998931884766 |
7778 | DUK | 2011-01-10 | 52.7400016784668 |
7779 | DUK | 2011-01-11 | 52.91999816894531 |
7780 | DUK | 2011-01-12 | 53.130001068115234 |
7781 | DUK | 2011-01-13 | 53.400001525878906 |
7782 | DUK | 2011-01-14 | 53.7599983215332 |
7783 | DUK | 2011-01-18 | 54.029998779296875 |
7784 | DUK | 2011-01-19 | 54.0 |
7785 | DUK | 2011-01-20 | 54.150001525878906 |
7786 | DUK | 2011-01-21 | 54.47999954223633 |
7787 | DUK | 2011-01-24 | 54.5099983215332 |
7788 | DUK | 2011-01-25 | 54.38999938964844 |
7789 | DUK | 2011-01-26 | 54.29999923706055 |
7790 | DUK | 2011-01-27 | 54.630001068115234 |
7791 | DUK | 2011-01-28 | 53.880001068115234 |
7792 | DUK | 2011-01-31 | 53.63999938964844 |
7793 | DUK | 2011-02-01 | 54.150001525878906 |
7794 | DUK | 2011-02-02 | 53.880001068115234 |
7795 | DUK | 2011-02-03 | 54.27000045776367 |
7796 | DUK | 2011-02-04 | 54.029998779296875 |
7797 | DUK | 2011-02-07 | 54.45000076293945 |
7798 | DUK | 2011-02-08 | 54.38999938964844 |
7799 | DUK | 2011-02-09 | 53.4900016784668 |
7800 | DUK | 2011-02-10 | 53.58000183105469 |
7801 | DUK | 2011-02-11 | 53.52000045776367 |
7802 | DUK | 2011-02-14 | 53.06999969482422 |
7803 | DUK | 2011-02-15 | 53.66999816894531 |
7804 | DUK | 2011-02-16 | 53.099998474121094 |
7805 | DUK | 2011-02-17 | 54.36000061035156 |
7806 | DUK | 2011-02-18 | 53.81999969482422 |
7807 | DUK | 2011-02-22 | 53.939998626708984 |
7808 | DUK | 2011-02-23 | 53.70000076293945 |
7809 | DUK | 2011-02-24 | 53.459999084472656 |
7810 | DUK | 2011-02-25 | 53.61000061035156 |
7811 | DUK | 2011-02-28 | 53.970001220703125 |
7812 | DUK | 2011-03-01 | 53.63999938964844 |
7813 | DUK | 2011-03-02 | 53.880001068115234 |
7814 | DUK | 2011-03-03 | 54.2400016784668 |
7815 | DUK | 2011-03-04 | 53.939998626708984 |
7816 | DUK | 2011-03-07 | 54.41999816894531 |
7817 | DUK | 2011-03-08 | 54.720001220703125 |
7818 | DUK | 2011-03-09 | 55.31999969482422 |
7819 | DUK | 2011-03-10 | 54.959999084472656 |
7820 | DUK | 2011-03-11 | 55.290000915527344 |
7821 | DUK | 2011-03-14 | 54.540000915527344 |
7822 | DUK | 2011-03-15 | 53.70000076293945 |
7823 | DUK | 2011-03-16 | 52.95000076293945 |
7824 | DUK | 2011-03-17 | 52.79999923706055 |
7825 | DUK | 2011-03-18 | 52.88999938964844 |
7826 | DUK | 2011-03-21 | 53.15999984741211 |
7827 | DUK | 2011-03-22 | 53.279998779296875 |
7828 | DUK | 2011-03-23 | 53.459999084472656 |
7829 | DUK | 2011-03-24 | 53.61000061035156 |
7830 | DUK | 2011-03-25 | 53.459999084472656 |
7831 | DUK | 2011-03-28 | 53.58000183105469 |
7832 | DUK | 2011-03-29 | 54.150001525878906 |
7833 | DUK | 2011-03-30 | 54.5099983215332 |
7834 | DUK | 2011-03-31 | 54.45000076293945 |
7835 | DUK | 2011-04-01 | 55.2599983215332 |
7836 | DUK | 2011-04-04 | 55.13999938964844 |
7837 | DUK | 2011-04-05 | 55.22999954223633 |
7838 | DUK | 2011-04-06 | 55.68000030517578 |
7839 | DUK | 2011-04-07 | 55.13999938964844 |
7840 | DUK | 2011-04-08 | 55.22999954223633 |
7841 | DUK | 2011-04-11 | 54.47999954223633 |
7842 | DUK | 2011-04-12 | 53.970001220703125 |
7843 | DUK | 2011-04-13 | 54.2400016784668 |
7844 | DUK | 2011-04-14 | 54.630001068115234 |
7845 | DUK | 2011-04-15 | 55.11000061035156 |
7846 | DUK | 2011-04-18 | 54.630001068115234 |
7847 | DUK | 2011-04-19 | 54.65999984741211 |
7848 | DUK | 2011-04-20 | 55.31999969482422 |
7849 | DUK | 2011-04-21 | 55.349998474121094 |
7850 | DUK | 2011-04-25 | 55.290000915527344 |
7851 | DUK | 2011-04-26 | 55.470001220703125 |
7852 | DUK | 2011-04-27 | 55.619998931884766 |
7853 | DUK | 2011-04-28 | 56.040000915527344 |
7854 | DUK | 2011-04-29 | 55.95000076293945 |
7855 | DUK | 2011-05-02 | 56.400001525878906 |
7856 | DUK | 2011-05-03 | 56.34000015258789 |
7857 | DUK | 2011-05-04 | 56.54999923706055 |
7858 | DUK | 2011-05-05 | 56.15999984741211 |
7859 | DUK | 2011-05-06 | 56.15999984741211 |
7860 | DUK | 2011-05-09 | 56.61000061035156 |
7861 | DUK | 2011-05-10 | 57.029998779296875 |
7862 | DUK | 2011-05-11 | 56.90999984741211 |
7863 | DUK | 2011-05-12 | 57.689998626708984 |
7864 | DUK | 2011-05-13 | 57.65999984741211 |
7865 | DUK | 2011-05-16 | 57.900001525878906 |
7866 | DUK | 2011-05-17 | 58.439998626708984 |
7867 | DUK | 2011-05-18 | 57.41999816894531 |
7868 | DUK | 2011-05-19 | 57.209999084472656 |
7869 | DUK | 2011-05-20 | 57.029998779296875 |
7870 | DUK | 2011-05-23 | 56.400001525878906 |
7871 | DUK | 2011-05-24 | 56.220001220703125 |
7872 | DUK | 2011-05-25 | 56.0099983215332 |
7873 | DUK | 2011-05-26 | 55.79999923706055 |
7874 | DUK | 2011-05-27 | 55.86000061035156 |
7875 | DUK | 2011-05-31 | 56.25 |
7876 | DUK | 2011-06-01 | 55.7400016784668 |
7877 | DUK | 2011-06-02 | 55.83000183105469 |
7878 | DUK | 2011-06-03 | 55.349998474121094 |
7879 | DUK | 2011-06-06 | 55.11000061035156 |
7880 | DUK | 2011-06-07 | 55.13999938964844 |
7881 | DUK | 2011-06-08 | 55.380001068115234 |
7882 | DUK | 2011-06-09 | 55.22999954223633 |
7883 | DUK | 2011-06-10 | 54.84000015258789 |
7884 | DUK | 2011-06-13 | 55.5 |
7885 | DUK | 2011-06-14 | 55.619998931884766 |
7886 | DUK | 2011-06-15 | 55.16999816894531 |
7887 | DUK | 2011-06-16 | 56.040000915527344 |
7888 | DUK | 2011-06-17 | 56.220001220703125 |
7889 | DUK | 2011-06-20 | 56.4900016784668 |
7890 | DUK | 2011-06-21 | 56.400001525878906 |
7891 | DUK | 2011-06-22 | 56.06999969482422 |
7892 | DUK | 2011-06-23 | 55.650001525878906 |
7893 | DUK | 2011-06-24 | 55.529998779296875 |
7894 | DUK | 2011-06-27 | 55.86000061035156 |
7895 | DUK | 2011-06-28 | 55.88999938964844 |
7896 | DUK | 2011-06-29 | 56.34000015258789 |
7897 | DUK | 2011-06-30 | 56.4900016784668 |
7898 | DUK | 2011-07-01 | 57.209999084472656 |
7899 | DUK | 2011-07-05 | 57.209999084472656 |
7900 | DUK | 2011-07-06 | 57.209999084472656 |
7901 | DUK | 2011-07-07 | 57.27000045776367 |
7902 | DUK | 2011-07-08 | 57.27000045776367 |
7903 | DUK | 2011-07-11 | 57.18000030517578 |
7904 | DUK | 2011-07-12 | 57.36000061035156 |
7905 | DUK | 2011-07-13 | 57.060001373291016 |
7906 | DUK | 2011-07-14 | 56.66999816894531 |
7907 | DUK | 2011-07-15 | 56.54999923706055 |
7908 | DUK | 2011-07-18 | 55.88999938964844 |
7909 | DUK | 2011-07-19 | 56.279998779296875 |
7910 | DUK | 2011-07-20 | 56.4900016784668 |
7911 | DUK | 2011-07-21 | 57.29999923706055 |
7912 | DUK | 2011-07-22 | 56.849998474121094 |
7913 | DUK | 2011-07-25 | 56.7599983215332 |
7914 | DUK | 2011-07-26 | 56.459999084472656 |
7915 | DUK | 2011-07-27 | 56.279998779296875 |
7916 | DUK | 2011-07-28 | 55.86000061035156 |
7917 | DUK | 2011-07-29 | 55.79999923706055 |
7918 | DUK | 2011-08-01 | 56.099998474121094 |
7919 | DUK | 2011-08-02 | 55.650001525878906 |
7920 | DUK | 2011-08-03 | 55.349998474121094 |
7921 | DUK | 2011-08-04 | 54.060001373291016 |
7922 | DUK | 2011-08-05 | 54.36000061035156 |
7923 | DUK | 2011-08-08 | 51.810001373291016 |
7924 | DUK | 2011-08-09 | 53.58000183105469 |
7925 | DUK | 2011-08-10 | 51.75 |
7926 | DUK | 2011-08-11 | 54.060001373291016 |
7927 | DUK | 2011-08-12 | 53.459999084472656 |
7928 | DUK | 2011-08-15 | 55.20000076293945 |
7929 | DUK | 2011-08-16 | 54.869998931884766 |
7930 | DUK | 2011-08-17 | 55.40999984741211 |
7931 | DUK | 2011-08-18 | 55.11000061035156 |
7932 | DUK | 2011-08-19 | 54.720001220703125 |
7933 | DUK | 2011-08-22 | 55.04999923706055 |
7934 | DUK | 2011-08-23 | 55.470001220703125 |
7935 | DUK | 2011-08-24 | 56.61000061035156 |
7936 | DUK | 2011-08-25 | 55.68000030517578 |
7937 | DUK | 2011-08-26 | 55.68000030517578 |
7938 | DUK | 2011-08-29 | 56.310001373291016 |
7939 | DUK | 2011-08-30 | 56.310001373291016 |
7940 | DUK | 2011-08-31 | 56.72999954223633 |
7941 | DUK | 2011-09-01 | 56.43000030517578 |
7942 | DUK | 2011-09-02 | 56.34000015258789 |
7943 | DUK | 2011-09-06 | 55.91999816894531 |
7944 | DUK | 2011-09-07 | 56.34000015258789 |
7945 | DUK | 2011-09-08 | 56.43000030517578 |
7946 | DUK | 2011-09-09 | 55.650001525878906 |
7947 | DUK | 2011-09-12 | 56.58000183105469 |
7948 | DUK | 2011-09-13 | 56.939998626708984 |
7949 | DUK | 2011-09-14 | 57.2400016784668 |
7950 | DUK | 2011-09-15 | 58.20000076293945 |
7951 | DUK | 2011-09-16 | 58.709999084472656 |
7952 | DUK | 2011-09-19 | 58.650001525878906 |
7953 | DUK | 2011-09-20 | 59.25 |
7954 | DUK | 2011-09-21 | 58.97999954223633 |
7955 | DUK | 2011-09-22 | 58.470001220703125 |
7956 | DUK | 2011-09-23 | 59.369998931884766 |
7957 | DUK | 2011-09-26 | 59.81999969482422 |
7958 | DUK | 2011-09-27 | 59.70000076293945 |
7959 | DUK | 2011-09-28 | 59.63999938964844 |
7960 | DUK | 2011-09-29 | 60.38999938964844 |
7961 | DUK | 2011-09-30 | 59.970001220703125 |
7962 | DUK | 2011-10-03 | 59.130001068115234 |
7963 | DUK | 2011-10-04 | 58.91999816894531 |
7964 | DUK | 2011-10-05 | 58.470001220703125 |
7965 | DUK | 2011-10-06 | 58.79999923706055 |
7966 | DUK | 2011-10-07 | 59.369998931884766 |
7967 | DUK | 2011-10-10 | 60.779998779296875 |
7968 | DUK | 2011-10-11 | 59.790000915527344 |
7969 | DUK | 2011-10-12 | 59.400001525878906 |
7970 | DUK | 2011-10-13 | 59.400001525878906 |
7971 | DUK | 2011-10-14 | 59.7599983215332 |
7972 | DUK | 2011-10-17 | 60.33000183105469 |
7973 | DUK | 2011-10-18 | 60.36000061035156 |
7974 | DUK | 2011-10-19 | 60.599998474121094 |
7975 | DUK | 2011-10-20 | 60.720001220703125 |
7976 | DUK | 2011-10-21 | 61.650001525878906 |
7977 | DUK | 2011-10-24 | 61.08000183105469 |
7978 | DUK | 2011-10-25 | 60.41999816894531 |
7979 | DUK | 2011-10-26 | 60.900001525878906 |
7980 | DUK | 2011-10-27 | 61.88999938964844 |
7981 | DUK | 2011-10-28 | 61.380001068115234 |
7982 | DUK | 2011-10-31 | 61.2599983215332 |
7983 | DUK | 2011-11-01 | 60.599998474121094 |
7984 | DUK | 2011-11-02 | 61.290000915527344 |
7985 | DUK | 2011-11-03 | 62.43000030517578 |
7986 | DUK | 2011-11-04 | 61.91999816894531 |
7987 | DUK | 2011-11-07 | 62.54999923706055 |
7988 | DUK | 2011-11-08 | 62.4900016784668 |
7989 | DUK | 2011-11-09 | 61.68000030517578 |
7990 | DUK | 2011-11-10 | 62.25 |
7991 | DUK | 2011-11-11 | 63.0 |
7992 | DUK | 2011-11-14 | 62.4900016784668 |
7993 | DUK | 2011-11-15 | 62.040000915527344 |
7994 | DUK | 2011-11-16 | 60.689998626708984 |
7995 | DUK | 2011-11-17 | 60.29999923706055 |
7996 | DUK | 2011-11-18 | 60.5099983215332 |
7997 | DUK | 2011-11-21 | 60.09000015258789 |
7998 | DUK | 2011-11-22 | 59.7599983215332 |
7999 | DUK | 2011-11-23 | 58.88999938964844 |
8000 | DUK | 2011-11-25 | 59.369998931884766 |
8001 | DUK | 2011-11-28 | 59.970001220703125 |
8002 | DUK | 2011-11-29 | 60.630001068115234 |
8003 | DUK | 2011-11-30 | 62.54999923706055 |
8004 | DUK | 2011-12-01 | 62.099998474121094 |
8005 | DUK | 2011-12-02 | 61.86000061035156 |
8006 | DUK | 2011-12-05 | 62.099998474121094 |
8007 | DUK | 2011-12-06 | 62.040000915527344 |
8008 | DUK | 2011-12-07 | 62.130001068115234 |
8009 | DUK | 2011-12-08 | 61.470001220703125 |
8010 | DUK | 2011-12-09 | 62.58000183105469 |
8011 | DUK | 2011-12-12 | 61.83000183105469 |
8012 | DUK | 2011-12-13 | 62.61000061035156 |
8013 | DUK | 2011-12-14 | 62.54999923706055 |
8014 | DUK | 2011-12-15 | 63.119998931884766 |
8015 | DUK | 2011-12-16 | 63.029998779296875 |
8016 | DUK | 2011-12-19 | 62.90999984741211 |
8017 | DUK | 2011-12-20 | 64.19999694824219 |
8018 | DUK | 2011-12-21 | 64.94999694824219 |
8019 | DUK | 2011-12-22 | 64.88999938964844 |
8020 | DUK | 2011-12-23 | 65.66999816894531 |
8021 | DUK | 2011-12-27 | 65.97000122070312 |
8022 | DUK | 2011-12-28 | 65.7300033569336 |
8023 | DUK | 2011-12-29 | 66.18000030517578 |
8024 | DUK | 2011-12-30 | 66.0 |
8025 | DUK | 2012-01-03 | 64.86000061035156 |
8026 | DUK | 2012-01-04 | 64.55999755859375 |
8027 | DUK | 2012-01-05 | 64.52999877929688 |
8028 | DUK | 2012-01-06 | 64.52999877929688 |
8029 | DUK | 2012-01-09 | 64.41000366210938 |
8030 | DUK | 2012-01-10 | 64.41000366210938 |
8031 | DUK | 2012-01-11 | 64.19999694824219 |
8032 | DUK | 2012-01-12 | 63.84000015258789 |
8033 | DUK | 2012-01-13 | 63.93000030517578 |
8034 | DUK | 2012-01-17 | 63.959999084472656 |
8035 | DUK | 2012-01-18 | 63.959999084472656 |
8036 | DUK | 2012-01-19 | 63.720001220703125 |
8037 | DUK | 2012-01-20 | 63.900001525878906 |
8038 | DUK | 2012-01-23 | 63.810001373291016 |
8039 | DUK | 2012-01-24 | 63.41999816894531 |
8040 | DUK | 2012-01-25 | 64.08000183105469 |
8041 | DUK | 2012-01-26 | 64.41000366210938 |
8042 | DUK | 2012-01-27 | 63.540000915527344 |
8043 | DUK | 2012-01-30 | 63.38999938964844 |
8044 | DUK | 2012-01-31 | 63.93000030517578 |
8045 | DUK | 2012-02-01 | 64.37999725341797 |
8046 | DUK | 2012-02-02 | 64.11000061035156 |
8047 | DUK | 2012-02-03 | 64.19999694824219 |
8048 | DUK | 2012-02-06 | 63.810001373291016 |
8049 | DUK | 2012-02-07 | 64.44000244140625 |
8050 | DUK | 2012-02-08 | 64.13999938964844 |
8051 | DUK | 2012-02-09 | 64.37999725341797 |
8052 | DUK | 2012-02-10 | 64.44000244140625 |
8053 | DUK | 2012-02-13 | 64.31999969482422 |
8054 | DUK | 2012-02-14 | 64.5 |
8055 | DUK | 2012-02-15 | 62.61000061035156 |
8056 | DUK | 2012-02-16 | 63.29999923706055 |
8057 | DUK | 2012-02-17 | 62.70000076293945 |
8058 | DUK | 2012-02-21 | 62.58000183105469 |
8059 | DUK | 2012-02-22 | 62.790000915527344 |
8060 | DUK | 2012-02-23 | 62.66999816894531 |
8061 | DUK | 2012-02-24 | 63.29999923706055 |
8062 | DUK | 2012-02-27 | 63.209999084472656 |
8063 | DUK | 2012-02-28 | 63.029998779296875 |
8064 | DUK | 2012-02-29 | 62.7599983215332 |
8065 | DUK | 2012-03-01 | 62.970001220703125 |
8066 | DUK | 2012-03-02 | 63.119998931884766 |
8067 | DUK | 2012-03-05 | 63.27000045776367 |
8068 | DUK | 2012-03-06 | 63.060001373291016 |
8069 | DUK | 2012-03-07 | 63.09000015258789 |
8070 | DUK | 2012-03-08 | 63.45000076293945 |
8071 | DUK | 2012-03-09 | 63.45000076293945 |
8072 | DUK | 2012-03-12 | 64.11000061035156 |
8073 | DUK | 2012-03-13 | 64.29000091552734 |
8074 | DUK | 2012-03-14 | 63.45000076293945 |
8075 | DUK | 2012-03-15 | 63.38999938964844 |
8076 | DUK | 2012-03-16 | 63.209999084472656 |
8077 | DUK | 2012-03-19 | 62.81999969482422 |
8078 | DUK | 2012-03-20 | 62.66999816894531 |
8079 | DUK | 2012-03-21 | 62.52000045776367 |
8080 | DUK | 2012-03-22 | 62.61000061035156 |
8081 | DUK | 2012-03-23 | 62.369998931884766 |
8082 | DUK | 2012-03-26 | 62.90999984741211 |
8083 | DUK | 2012-03-27 | 63.18000030517578 |
8084 | DUK | 2012-03-28 | 62.72999954223633 |
8085 | DUK | 2012-03-29 | 62.72999954223633 |
8086 | DUK | 2012-03-30 | 63.029998779296875 |
8087 | DUK | 2012-04-02 | 63.29999923706055 |
8088 | DUK | 2012-04-03 | 63.41999816894531 |
8089 | DUK | 2012-04-04 | 63.56999969482422 |
8090 | DUK | 2012-04-05 | 62.279998779296875 |
8091 | DUK | 2012-04-09 | 61.83000183105469 |
8092 | DUK | 2012-04-10 | 61.11000061035156 |
8093 | DUK | 2012-04-11 | 61.04999923706055 |
8094 | DUK | 2012-04-12 | 61.13999938964844 |
8095 | DUK | 2012-04-13 | 61.22999954223633 |
8096 | DUK | 2012-04-16 | 61.88999938964844 |
8097 | DUK | 2012-04-17 | 62.459999084472656 |
8098 | DUK | 2012-04-18 | 63.060001373291016 |
8099 | DUK | 2012-04-19 | 62.61000061035156 |
8100 | DUK | 2012-04-20 | 63.029998779296875 |
8101 | DUK | 2012-04-23 | 62.790000915527344 |
8102 | DUK | 2012-04-24 | 63.540000915527344 |
8103 | DUK | 2012-04-25 | 63.869998931884766 |
8104 | DUK | 2012-04-26 | 64.13999938964844 |
8105 | DUK | 2012-04-27 | 64.29000091552734 |
8106 | DUK | 2012-04-30 | 64.29000091552734 |
8107 | DUK | 2012-05-01 | 64.58999633789062 |
8108 | DUK | 2012-05-02 | 64.44000244140625 |
8109 | DUK | 2012-05-03 | 64.19999694824219 |
8110 | DUK | 2012-05-04 | 64.68000030517578 |
8111 | DUK | 2012-05-07 | 64.41000366210938 |
8112 | DUK | 2012-05-08 | 64.6500015258789 |
8113 | DUK | 2012-05-09 | 64.80000305175781 |
8114 | DUK | 2012-05-10 | 65.37000274658203 |
8115 | DUK | 2012-05-11 | 65.16000366210938 |
8116 | DUK | 2012-05-14 | 65.06999969482422 |
8117 | DUK | 2012-05-15 | 65.04000091552734 |
8118 | DUK | 2012-05-16 | 64.16999816894531 |
8119 | DUK | 2012-05-17 | 64.29000091552734 |
8120 | DUK | 2012-05-18 | 64.37999725341797 |
8121 | DUK | 2012-05-21 | 64.16999816894531 |
8122 | DUK | 2012-05-22 | 64.94999694824219 |
8123 | DUK | 2012-05-23 | 64.80000305175781 |
8124 | DUK | 2012-05-24 | 65.4000015258789 |
8125 | DUK | 2012-05-25 | 65.87999725341797 |
8126 | DUK | 2012-05-29 | 65.94000244140625 |
8127 | DUK | 2012-05-30 | 65.55000305175781 |
8128 | DUK | 2012-05-31 | 65.94000244140625 |
8129 | DUK | 2012-06-01 | 67.05000305175781 |
8130 | DUK | 2012-06-04 | 67.44000244140625 |
8131 | DUK | 2012-06-05 | 67.83000183105469 |
8132 | DUK | 2012-06-06 | 68.06999969482422 |
8133 | DUK | 2012-06-07 | 68.66999816894531 |
8134 | DUK | 2012-06-08 | 69.44999694824219 |
8135 | DUK | 2012-06-11 | 68.94000244140625 |
8136 | DUK | 2012-06-12 | 68.87999725341797 |
8137 | DUK | 2012-06-13 | 68.55000305175781 |
8138 | DUK | 2012-06-14 | 69.41999816894531 |
8139 | DUK | 2012-06-15 | 69.77999877929688 |
8140 | DUK | 2012-06-18 | 69.83999633789062 |
8141 | DUK | 2012-06-19 | 69.30000305175781 |
8142 | DUK | 2012-06-20 | 68.48999786376953 |
8143 | DUK | 2012-06-21 | 68.25 |
8144 | DUK | 2012-06-22 | 68.63999938964844 |
8145 | DUK | 2012-06-25 | 68.79000091552734 |
8146 | DUK | 2012-06-26 | 68.69999694824219 |
8147 | DUK | 2012-06-27 | 69.02999877929688 |
8148 | DUK | 2012-06-28 | 69.18000030517578 |
8149 | DUK | 2012-06-29 | 69.18000030517578 |
8150 | DUK | 2012-07-02 | 69.83999633789062 |
8151 | DUK | 2012-07-03 | 68.69000244140625 |
8152 | DUK | 2012-07-05 | 68.56999969482422 |
8153 | DUK | 2012-07-06 | 66.2300033569336 |
8154 | DUK | 2012-07-09 | 65.30999755859375 |
8155 | DUK | 2012-07-10 | 66.13999938964844 |
8156 | DUK | 2012-07-11 | 66.4800033569336 |
8157 | DUK | 2012-07-12 | 66.63999938964844 |
8158 | DUK | 2012-07-13 | 66.73999786376953 |
8159 | DUK | 2012-07-16 | 66.73999786376953 |
8160 | DUK | 2012-07-17 | 66.33999633789062 |
8161 | DUK | 2012-07-18 | 66.06999969482422 |
8162 | DUK | 2012-07-19 | 66.12000274658203 |
8163 | DUK | 2012-07-20 | 66.22000122070312 |
8164 | DUK | 2012-07-23 | 65.5 |
8165 | DUK | 2012-07-24 | 65.2699966430664 |
8166 | DUK | 2012-07-25 | 65.81999969482422 |
8167 | DUK | 2012-07-26 | 67.33999633789062 |
8168 | DUK | 2012-07-27 | 67.45999908447266 |
8169 | DUK | 2012-07-30 | 68.06999969482422 |
8170 | DUK | 2012-07-31 | 67.77999877929688 |
8171 | DUK | 2012-08-01 | 67.5199966430664 |
8172 | DUK | 2012-08-02 | 67.45999908447266 |
8173 | DUK | 2012-08-03 | 68.5999984741211 |
8174 | DUK | 2012-08-06 | 68.20999908447266 |
8175 | DUK | 2012-08-07 | 68.05000305175781 |
8176 | DUK | 2012-08-08 | 68.04000091552734 |
8177 | DUK | 2012-08-09 | 68.08999633789062 |
8178 | DUK | 2012-08-10 | 67.8499984741211 |
8179 | DUK | 2012-08-13 | 68.22000122070312 |
8180 | DUK | 2012-08-14 | 68.19999694824219 |
8181 | DUK | 2012-08-15 | 66.7699966430664 |
8182 | DUK | 2012-08-16 | 66.69000244140625 |
8183 | DUK | 2012-08-17 | 66.48999786376953 |
8184 | DUK | 2012-08-20 | 66.44000244140625 |
8185 | DUK | 2012-08-21 | 66.05999755859375 |
8186 | DUK | 2012-08-22 | 66.0 |
8187 | DUK | 2012-08-23 | 65.23999786376953 |
8188 | DUK | 2012-08-24 | 65.47000122070312 |
8189 | DUK | 2012-08-27 | 65.51000213623047 |
8190 | DUK | 2012-08-28 | 65.37000274658203 |
8191 | DUK | 2012-08-29 | 65.30999755859375 |
8192 | DUK | 2012-08-30 | 64.80999755859375 |
8193 | DUK | 2012-08-31 | 64.77999877929688 |
8194 | DUK | 2012-09-04 | 64.80999755859375 |
8195 | DUK | 2012-09-05 | 64.47000122070312 |
8196 | DUK | 2012-09-06 | 65.0 |
8197 | DUK | 2012-09-07 | 64.72000122070312 |
8198 | DUK | 2012-09-10 | 64.83000183105469 |
8199 | DUK | 2012-09-11 | 64.45999908447266 |
8200 | DUK | 2012-09-12 | 64.05000305175781 |
8201 | DUK | 2012-09-13 | 64.66000366210938 |
8202 | DUK | 2012-09-14 | 64.19000244140625 |
8203 | DUK | 2012-09-17 | 64.13999938964844 |
8204 | DUK | 2012-09-18 | 63.15999984741211 |
8205 | DUK | 2012-09-19 | 63.43000030517578 |
8206 | DUK | 2012-09-20 | 63.93000030517578 |
8207 | DUK | 2012-09-21 | 64.08000183105469 |
8208 | DUK | 2012-09-24 | 64.6500015258789 |
8209 | DUK | 2012-09-25 | 64.33999633789062 |
8210 | DUK | 2012-09-26 | 64.33000183105469 |
8211 | DUK | 2012-09-27 | 64.05999755859375 |
8212 | DUK | 2012-09-28 | 64.79000091552734 |
8213 | DUK | 2012-10-01 | 64.37999725341797 |
8214 | DUK | 2012-10-02 | 64.76000213623047 |
8215 | DUK | 2012-10-03 | 64.77999877929688 |
8216 | DUK | 2012-10-04 | 65.38999938964844 |
8217 | DUK | 2012-10-05 | 64.9800033569336 |
8218 | DUK | 2012-10-08 | 65.2300033569336 |
8219 | DUK | 2012-10-09 | 65.29000091552734 |
8220 | DUK | 2012-10-10 | 64.77999877929688 |
8221 | DUK | 2012-10-11 | 64.4800033569336 |
8222 | DUK | 2012-10-12 | 64.16000366210938 |
8223 | DUK | 2012-10-15 | 64.55999755859375 |
8224 | DUK | 2012-10-16 | 64.55999755859375 |
8225 | DUK | 2012-10-17 | 65.2699966430664 |
8226 | DUK | 2012-10-18 | 65.5999984741211 |
8227 | DUK | 2012-10-19 | 65.51000213623047 |
8228 | DUK | 2012-10-22 | 65.5 |
8229 | DUK | 2012-10-23 | 64.98999786376953 |
8230 | DUK | 2012-10-24 | 64.31999969482422 |
8231 | DUK | 2012-10-25 | 64.75 |
8232 | DUK | 2012-10-26 | 65.11000061035156 |
8233 | DUK | 2012-10-31 | 65.69000244140625 |
8234 | DUK | 2012-11-01 | 65.30999755859375 |
8235 | DUK | 2012-11-02 | 64.94000244140625 |
8236 | DUK | 2012-11-05 | 64.05999755859375 |
8237 | DUK | 2012-11-06 | 64.06999969482422 |
8238 | DUK | 2012-11-07 | 62.939998626708984 |
8239 | DUK | 2012-11-08 | 62.560001373291016 |
8240 | DUK | 2012-11-09 | 61.959999084472656 |
8241 | DUK | 2012-11-12 | 61.45000076293945 |
8242 | DUK | 2012-11-13 | 62.0099983215332 |
8243 | DUK | 2012-11-14 | 60.7400016784668 |
8244 | DUK | 2012-11-15 | 59.869998931884766 |
8245 | DUK | 2012-11-16 | 60.900001525878906 |
8246 | DUK | 2012-11-19 | 60.9900016784668 |
8247 | DUK | 2012-11-20 | 60.790000915527344 |
8248 | DUK | 2012-11-21 | 60.41999816894531 |
8249 | DUK | 2012-11-23 | 60.45000076293945 |
8250 | DUK | 2012-11-26 | 61.310001373291016 |
8251 | DUK | 2012-11-27 | 61.59000015258789 |
8252 | DUK | 2012-11-28 | 61.70000076293945 |
8253 | DUK | 2012-11-29 | 62.38999938964844 |
8254 | DUK | 2012-11-30 | 63.81999969482422 |
8255 | DUK | 2012-12-03 | 63.970001220703125 |
8256 | DUK | 2012-12-04 | 63.599998474121094 |
8257 | DUK | 2012-12-05 | 64.45999908447266 |
8258 | DUK | 2012-12-06 | 64.16999816894531 |
8259 | DUK | 2012-12-07 | 64.31999969482422 |
8260 | DUK | 2012-12-10 | 64.31999969482422 |
8261 | DUK | 2012-12-11 | 64.27999877929688 |
8262 | DUK | 2012-12-12 | 64.30000305175781 |
8263 | DUK | 2012-12-13 | 63.91999816894531 |
8264 | DUK | 2012-12-14 | 63.810001373291016 |
8265 | DUK | 2012-12-17 | 64.76000213623047 |
8266 | DUK | 2012-12-18 | 65.51000213623047 |
8267 | DUK | 2012-12-19 | 64.75 |
8268 | DUK | 2012-12-20 | 65.05000305175781 |
8269 | DUK | 2012-12-21 | 64.51000213623047 |
8270 | DUK | 2012-12-24 | 64.58000183105469 |
8271 | DUK | 2012-12-26 | 64.06999969482422 |
8272 | DUK | 2012-12-27 | 63.709999084472656 |
8273 | DUK | 2012-12-28 | 63.0099983215332 |
8274 | DUK | 2012-12-31 | 63.79999923706055 |
8275 | DUK | 2013-01-02 | 65.01000213623047 |
8276 | DUK | 2013-01-03 | 64.87000274658203 |
8277 | DUK | 2013-01-04 | 65.05999755859375 |
8278 | DUK | 2013-01-07 | 64.75 |
8279 | DUK | 2013-01-08 | 64.9000015258789 |
8280 | DUK | 2013-01-09 | 65.01000213623047 |
8281 | DUK | 2013-01-10 | 65.37000274658203 |
8282 | DUK | 2013-01-11 | 65.69000244140625 |
8283 | DUK | 2013-01-14 | 65.38999938964844 |
8284 | DUK | 2013-01-15 | 66.05000305175781 |
8285 | DUK | 2013-01-16 | 65.7300033569336 |
8286 | DUK | 2013-01-17 | 66.0199966430664 |
8287 | DUK | 2013-01-18 | 66.80999755859375 |
8288 | DUK | 2013-01-22 | 67.30999755859375 |
8289 | DUK | 2013-01-23 | 67.41000366210938 |
8290 | DUK | 2013-01-24 | 67.80000305175781 |
8291 | DUK | 2013-01-25 | 67.91999816894531 |
8292 | DUK | 2013-01-28 | 67.62999725341797 |
8293 | DUK | 2013-01-29 | 67.9800033569336 |
8294 | DUK | 2013-01-30 | 68.44000244140625 |
8295 | DUK | 2013-01-31 | 68.73999786376953 |
8296 | DUK | 2013-02-01 | 68.83999633789062 |
8297 | DUK | 2013-02-04 | 68.3499984741211 |
8298 | DUK | 2013-02-05 | 68.87999725341797 |
8299 | DUK | 2013-02-06 | 69.11000061035156 |
8300 | DUK | 2013-02-07 | 69.04000091552734 |
8301 | DUK | 2013-02-08 | 69.0 |
8302 | DUK | 2013-02-11 | 69.13999938964844 |
8303 | DUK | 2013-02-12 | 69.5 |
8304 | DUK | 2013-02-13 | 68.81999969482422 |
8305 | DUK | 2013-02-14 | 68.0 |
8306 | DUK | 2013-02-15 | 68.05999755859375 |
8307 | DUK | 2013-02-19 | 68.95999908447266 |
8308 | DUK | 2013-02-20 | 68.8499984741211 |
8309 | DUK | 2013-02-21 | 68.83000183105469 |
8310 | DUK | 2013-02-22 | 69.45999908447266 |
8311 | DUK | 2013-02-25 | 69.11000061035156 |
8312 | DUK | 2013-02-26 | 69.58999633789062 |
8313 | DUK | 2013-02-27 | 70.12999725341797 |
8314 | DUK | 2013-02-28 | 69.25 |
8315 | DUK | 2013-03-01 | 69.25 |
8316 | DUK | 2013-03-04 | 69.70999908447266 |
8317 | DUK | 2013-03-05 | 70.16000366210938 |
8318 | DUK | 2013-03-06 | 69.87999725341797 |
8319 | DUK | 2013-03-07 | 69.55000305175781 |
8320 | DUK | 2013-03-08 | 69.63999938964844 |
8321 | DUK | 2013-03-11 | 69.79000091552734 |
8322 | DUK | 2013-03-12 | 69.54000091552734 |
8323 | DUK | 2013-03-13 | 69.91000366210938 |
8324 | DUK | 2013-03-14 | 69.93000030517578 |
8325 | DUK | 2013-03-15 | 69.94999694824219 |
8326 | DUK | 2013-03-18 | 69.62000274658203 |
8327 | DUK | 2013-03-19 | 69.91000366210938 |
8328 | DUK | 2013-03-20 | 70.4000015258789 |
8329 | DUK | 2013-03-21 | 70.26000213623047 |
8330 | DUK | 2013-03-22 | 70.61000061035156 |
8331 | DUK | 2013-03-25 | 70.27999877929688 |
8332 | DUK | 2013-03-26 | 70.94999694824219 |
8333 | DUK | 2013-03-27 | 71.72000122070312 |
8334 | DUK | 2013-03-28 | 72.58999633789062 |
8335 | DUK | 2013-04-01 | 72.31999969482422 |
8336 | DUK | 2013-04-02 | 72.62000274658203 |
8337 | DUK | 2013-04-03 | 71.70999908447266 |
8338 | DUK | 2013-04-04 | 71.79000091552734 |
8339 | DUK | 2013-04-05 | 72.05000305175781 |
8340 | DUK | 2013-04-08 | 73.01000213623047 |
8341 | DUK | 2013-04-09 | 72.62000274658203 |
8342 | DUK | 2013-04-10 | 72.79000091552734 |
8343 | DUK | 2013-04-11 | 73.16999816894531 |
8344 | DUK | 2013-04-12 | 72.97000122070312 |
8345 | DUK | 2013-04-15 | 72.29000091552734 |
8346 | DUK | 2013-04-16 | 73.56999969482422 |
8347 | DUK | 2013-04-17 | 73.1500015258789 |
8348 | DUK | 2013-04-18 | 73.23999786376953 |
8349 | DUK | 2013-04-19 | 74.33999633789062 |
8350 | DUK | 2013-04-22 | 74.27999877929688 |
8351 | DUK | 2013-04-23 | 74.41000366210938 |
8352 | DUK | 2013-04-24 | 74.72000122070312 |
8353 | DUK | 2013-04-25 | 75.13999938964844 |
8354 | DUK | 2013-04-26 | 74.86000061035156 |
8355 | DUK | 2013-04-29 | 75.19999694824219 |
8356 | DUK | 2013-04-30 | 75.19999694824219 |
8357 | DUK | 2013-05-01 | 74.88999938964844 |
8358 | DUK | 2013-05-02 | 74.77999877929688 |
8359 | DUK | 2013-05-03 | 74.47000122070312 |
8360 | DUK | 2013-05-06 | 72.9000015258789 |
8361 | DUK | 2013-05-07 | 73.69999694824219 |
8362 | DUK | 2013-05-08 | 72.91000366210938 |
8363 | DUK | 2013-05-09 | 72.05000305175781 |
8364 | DUK | 2013-05-10 | 72.18000030517578 |
8365 | DUK | 2013-05-13 | 71.7699966430664 |
8366 | DUK | 2013-05-14 | 72.08000183105469 |
8367 | DUK | 2013-05-15 | 72.23999786376953 |
8368 | DUK | 2013-05-16 | 71.16000366210938 |
8369 | DUK | 2013-05-17 | 71.62000274658203 |
8370 | DUK | 2013-05-20 | 71.33000183105469 |
8371 | DUK | 2013-05-21 | 71.38999938964844 |
8372 | DUK | 2013-05-22 | 70.19000244140625 |
8373 | DUK | 2013-05-23 | 69.76000213623047 |
8374 | DUK | 2013-05-24 | 68.87999725341797 |
8375 | DUK | 2013-05-28 | 67.75 |
8376 | DUK | 2013-05-29 | 67.1500015258789 |
8377 | DUK | 2013-05-30 | 67.30999755859375 |
8378 | DUK | 2013-05-31 | 66.93000030517578 |
8379 | DUK | 2013-06-03 | 67.19999694824219 |
8380 | DUK | 2013-06-04 | 67.1500015258789 |
8381 | DUK | 2013-06-05 | 66.80999755859375 |
8382 | DUK | 2013-06-06 | 67.5 |
8383 | DUK | 2013-06-07 | 67.69000244140625 |
8384 | DUK | 2013-06-10 | 67.88999938964844 |
8385 | DUK | 2013-06-11 | 67.20999908447266 |
8386 | DUK | 2013-06-12 | 66.58999633789062 |
8387 | DUK | 2013-06-13 | 67.48999786376953 |
8388 | DUK | 2013-06-14 | 67.63999938964844 |
8389 | DUK | 2013-06-17 | 67.6500015258789 |
8390 | DUK | 2013-06-18 | 68.2300033569336 |
8391 | DUK | 2013-06-19 | 66.72000122070312 |
8392 | DUK | 2013-06-20 | 65.0999984741211 |
8393 | DUK | 2013-06-21 | 65.58000183105469 |
8394 | DUK | 2013-06-24 | 65.45999908447266 |
8395 | DUK | 2013-06-25 | 66.12000274658203 |
8396 | DUK | 2013-06-26 | 67.61000061035156 |
8397 | DUK | 2013-06-27 | 67.5199966430664 |
8398 | DUK | 2013-06-28 | 67.5 |
8399 | DUK | 2013-07-01 | 66.83999633789062 |
8400 | DUK | 2013-07-02 | 67.18000030517578 |
8401 | DUK | 2013-07-03 | 67.38999938964844 |
8402 | DUK | 2013-07-05 | 67.2699966430664 |
8403 | DUK | 2013-07-08 | 67.7300033569336 |
8404 | DUK | 2013-07-09 | 68.16000366210938 |
8405 | DUK | 2013-07-10 | 68.58999633789062 |
8406 | DUK | 2013-07-11 | 69.9000015258789 |
8407 | DUK | 2013-07-12 | 70.1500015258789 |
8408 | DUK | 2013-07-15 | 71.01000213623047 |
8409 | DUK | 2013-07-16 | 70.48999786376953 |
8410 | DUK | 2013-07-17 | 70.70999908447266 |
8411 | DUK | 2013-07-18 | 71.1500015258789 |
8412 | DUK | 2013-07-19 | 70.87999725341797 |
8413 | DUK | 2013-07-22 | 70.7699966430664 |
8414 | DUK | 2013-07-23 | 71.30999755859375 |
8415 | DUK | 2013-07-24 | 70.5 |
8416 | DUK | 2013-07-25 | 70.5999984741211 |
8417 | DUK | 2013-07-26 | 70.79000091552734 |
8418 | DUK | 2013-07-29 | 71.22000122070312 |
8419 | DUK | 2013-07-30 | 71.48999786376953 |
8420 | DUK | 2013-07-31 | 71.0 |
8421 | DUK | 2013-08-01 | 71.51000213623047 |
8422 | DUK | 2013-08-02 | 71.75 |
8423 | DUK | 2013-08-05 | 71.37000274658203 |
8424 | DUK | 2013-08-06 | 71.12000274658203 |
8425 | DUK | 2013-08-07 | 71.05000305175781 |
8426 | DUK | 2013-08-08 | 71.2300033569336 |
8427 | DUK | 2013-08-09 | 70.7699966430664 |
8428 | DUK | 2013-08-12 | 70.7699966430664 |
8429 | DUK | 2013-08-13 | 70.81999969482422 |
8430 | DUK | 2013-08-14 | 69.0199966430664 |
8431 | DUK | 2013-08-15 | 67.91000366210938 |
8432 | DUK | 2013-08-16 | 67.05000305175781 |
8433 | DUK | 2013-08-19 | 66.33000183105469 |
8434 | DUK | 2013-08-20 | 66.79000091552734 |
8435 | DUK | 2013-08-21 | 65.80999755859375 |
8436 | DUK | 2013-08-22 | 65.94000244140625 |
8437 | DUK | 2013-08-23 | 66.3499984741211 |
8438 | DUK | 2013-08-26 | 65.79000091552734 |
8439 | DUK | 2013-08-27 | 65.8499984741211 |
8440 | DUK | 2013-08-28 | 66.05000305175781 |
8441 | DUK | 2013-08-29 | 65.66000366210938 |
8442 | DUK | 2013-08-30 | 65.5999984741211 |
8443 | DUK | 2013-09-03 | 64.95999908447266 |
8444 | DUK | 2013-09-04 | 64.69000244140625 |
8445 | DUK | 2013-09-05 | 64.80000305175781 |
8446 | DUK | 2013-09-06 | 65.44999694824219 |
8447 | DUK | 2013-09-09 | 65.56999969482422 |
8448 | DUK | 2013-09-10 | 65.94999694824219 |
8449 | DUK | 2013-09-11 | 65.30999755859375 |
8450 | DUK | 2013-09-12 | 64.97000122070312 |
8451 | DUK | 2013-09-13 | 65.55000305175781 |
8452 | DUK | 2013-09-16 | 66.02999877929688 |
8453 | DUK | 2013-09-17 | 66.19000244140625 |
8454 | DUK | 2013-09-18 | 68.0999984741211 |
8455 | DUK | 2013-09-19 | 67.93000030517578 |
8456 | DUK | 2013-09-20 | 67.36000061035156 |
8457 | DUK | 2013-09-23 | 67.7300033569336 |
8458 | DUK | 2013-09-24 | 67.69000244140625 |
8459 | DUK | 2013-09-25 | 67.26000213623047 |
8460 | DUK | 2013-09-26 | 67.6500015258789 |
8461 | DUK | 2013-09-27 | 66.9000015258789 |
8462 | DUK | 2013-09-30 | 66.77999877929688 |
8463 | DUK | 2013-10-01 | 67.2699966430664 |
8464 | DUK | 2013-10-02 | 67.25 |
8465 | DUK | 2013-10-03 | 66.33000183105469 |
8466 | DUK | 2013-10-04 | 66.43000030517578 |
8467 | DUK | 2013-10-07 | 66.33999633789062 |
8468 | DUK | 2013-10-08 | 67.19999694824219 |
8469 | DUK | 2013-10-09 | 67.51000213623047 |
8470 | DUK | 2013-10-10 | 68.29000091552734 |
8471 | DUK | 2013-10-11 | 68.8499984741211 |
8472 | DUK | 2013-10-14 | 68.58000183105469 |
8473 | DUK | 2013-10-15 | 67.8499984741211 |
8474 | DUK | 2013-10-16 | 69.02999877929688 |
8475 | DUK | 2013-10-17 | 69.80000305175781 |
8476 | DUK | 2013-10-18 | 70.08000183105469 |
8477 | DUK | 2013-10-21 | 70.05999755859375 |
8478 | DUK | 2013-10-22 | 71.08999633789062 |
8479 | DUK | 2013-10-23 | 71.70999908447266 |
8480 | DUK | 2013-10-24 | 71.62999725341797 |
8481 | DUK | 2013-10-25 | 72.37000274658203 |
8482 | DUK | 2013-10-28 | 72.37000274658203 |
8483 | DUK | 2013-10-29 | 72.62000274658203 |
8484 | DUK | 2013-10-30 | 72.01000213623047 |
8485 | DUK | 2013-10-31 | 71.7300033569336 |
8486 | DUK | 2013-11-01 | 72.51000213623047 |
8487 | DUK | 2013-11-04 | 72.47000122070312 |
8488 | DUK | 2013-11-05 | 72.44999694824219 |
8489 | DUK | 2013-11-06 | 73.20999908447266 |
8490 | DUK | 2013-11-07 | 72.91999816894531 |
8491 | DUK | 2013-11-08 | 72.43000030517578 |
8492 | DUK | 2013-11-11 | 72.44999694824219 |
8493 | DUK | 2013-11-12 | 71.72000122070312 |
8494 | DUK | 2013-11-13 | 70.91999816894531 |
8495 | DUK | 2013-11-14 | 71.51000213623047 |
8496 | DUK | 2013-11-15 | 71.80000305175781 |
8497 | DUK | 2013-11-18 | 71.54000091552734 |
8498 | DUK | 2013-11-19 | 71.12000274658203 |
8499 | DUK | 2013-11-20 | 70.02999877929688 |
8500 | DUK | 2013-11-21 | 70.75 |
8501 | DUK | 2013-11-22 | 71.12999725341797 |
8502 | DUK | 2013-11-25 | 70.98999786376953 |
8503 | DUK | 2013-11-26 | 70.5 |
8504 | DUK | 2013-11-27 | 70.02999877929688 |
8505 | DUK | 2013-11-29 | 69.95999908447266 |
8506 | DUK | 2013-12-02 | 69.61000061035156 |
8507 | DUK | 2013-12-03 | 69.75 |
8508 | DUK | 2013-12-04 | 69.91999816894531 |
8509 | DUK | 2013-12-05 | 69.5999984741211 |
8510 | DUK | 2013-12-06 | 70.19000244140625 |
8511 | DUK | 2013-12-09 | 69.80999755859375 |
8512 | DUK | 2013-12-10 | 69.2699966430664 |
8513 | DUK | 2013-12-11 | 68.33000183105469 |
8514 | DUK | 2013-12-12 | 68.19000244140625 |
8515 | DUK | 2013-12-13 | 68.19000244140625 |
8516 | DUK | 2013-12-16 | 68.51000213623047 |
8517 | DUK | 2013-12-17 | 68.37999725341797 |
8518 | DUK | 2013-12-18 | 69.7300033569336 |
8519 | DUK | 2013-12-19 | 69.19000244140625 |
8520 | DUK | 2013-12-20 | 69.5 |
8521 | DUK | 2013-12-23 | 69.05000305175781 |
8522 | DUK | 2013-12-24 | 69.27999877929688 |
8523 | DUK | 2013-12-26 | 68.7699966430664 |
8524 | DUK | 2013-12-27 | 68.94999694824219 |
8525 | DUK | 2013-12-30 | 69.11000061035156 |
8526 | DUK | 2013-12-31 | 69.01000213623047 |
8527 | DUK | 2014-01-02 | 68.13999938964844 |
8528 | DUK | 2014-01-03 | 67.91999816894531 |
8529 | DUK | 2014-01-06 | 67.95999908447266 |
8530 | DUK | 2014-01-07 | 68.48999786376953 |
8531 | DUK | 2014-01-08 | 67.8499984741211 |
8532 | DUK | 2014-01-09 | 67.87000274658203 |
8533 | DUK | 2014-01-10 | 68.58999633789062 |
8534 | DUK | 2014-01-13 | 67.7699966430664 |
8535 | DUK | 2014-01-14 | 67.56999969482422 |
8536 | DUK | 2014-01-15 | 67.12999725341797 |
8537 | DUK | 2014-01-16 | 67.36000061035156 |
8538 | DUK | 2014-01-17 | 67.56999969482422 |
8539 | DUK | 2014-01-21 | 68.51000213623047 |
8540 | DUK | 2014-01-22 | 68.6500015258789 |
8541 | DUK | 2014-01-23 | 68.52999877929688 |
8542 | DUK | 2014-01-24 | 68.26000213623047 |
8543 | DUK | 2014-01-27 | 68.7300033569336 |
8544 | DUK | 2014-01-28 | 68.81999969482422 |
8545 | DUK | 2014-01-29 | 68.98999786376953 |
8546 | DUK | 2014-01-30 | 69.88999938964844 |
8547 | DUK | 2014-01-31 | 70.62000274658203 |
8548 | DUK | 2014-02-03 | 70.45999908447266 |
8549 | DUK | 2014-02-04 | 69.94000244140625 |
8550 | DUK | 2014-02-05 | 69.62000274658203 |
8551 | DUK | 2014-02-06 | 70.01000213623047 |
8552 | DUK | 2014-02-07 | 69.98999786376953 |
8553 | DUK | 2014-02-10 | 70.73999786376953 |
8554 | DUK | 2014-02-11 | 71.30000305175781 |
8555 | DUK | 2014-02-12 | 70.87000274658203 |
8556 | DUK | 2014-02-13 | 71.43000030517578 |
8557 | DUK | 2014-02-14 | 71.44999694824219 |
8558 | DUK | 2014-02-18 | 71.5 |
8559 | DUK | 2014-02-19 | 71.72000122070312 |
8560 | DUK | 2014-02-20 | 71.73999786376953 |
8561 | DUK | 2014-02-21 | 71.48999786376953 |
8562 | DUK | 2014-02-24 | 71.11000061035156 |
8563 | DUK | 2014-02-25 | 71.02999877929688 |
8564 | DUK | 2014-02-26 | 70.87999725341797 |
8565 | DUK | 2014-02-27 | 70.43000030517578 |
8566 | DUK | 2014-02-28 | 70.87999725341797 |
8567 | DUK | 2014-03-03 | 70.05000305175781 |
8568 | DUK | 2014-03-04 | 70.12000274658203 |
8569 | DUK | 2014-03-05 | 70.11000061035156 |
8570 | DUK | 2014-03-06 | 70.02999877929688 |
8571 | DUK | 2014-03-07 | 70.05999755859375 |
8572 | DUK | 2014-03-10 | 69.62000274658203 |
8573 | DUK | 2014-03-11 | 69.47000122070312 |
8574 | DUK | 2014-03-12 | 70.36000061035156 |
8575 | DUK | 2014-03-13 | 70.56999969482422 |
8576 | DUK | 2014-03-14 | 70.69999694824219 |
8577 | DUK | 2014-03-17 | 71.0999984741211 |
8578 | DUK | 2014-03-18 | 70.23999786376953 |
8579 | DUK | 2014-03-19 | 68.70999908447266 |
8580 | DUK | 2014-03-20 | 69.16999816894531 |
8581 | DUK | 2014-03-21 | 69.08000183105469 |
8582 | DUK | 2014-03-24 | 69.31999969482422 |
8583 | DUK | 2014-03-25 | 69.91999816894531 |
8584 | DUK | 2014-03-26 | 69.5 |
8585 | DUK | 2014-03-27 | 70.41999816894531 |
8586 | DUK | 2014-03-28 | 70.44000244140625 |
8587 | DUK | 2014-03-31 | 71.22000122070312 |
8588 | DUK | 2014-04-01 | 70.66999816894531 |
8589 | DUK | 2014-04-02 | 70.26000213623047 |
8590 | DUK | 2014-04-03 | 70.44999694824219 |
8591 | DUK | 2014-04-04 | 70.48999786376953 |
8592 | DUK | 2014-04-07 | 71.13999938964844 |
8593 | DUK | 2014-04-08 | 72.51000213623047 |
8594 | DUK | 2014-04-09 | 71.81999969482422 |
8595 | DUK | 2014-04-10 | 71.58999633789062 |
8596 | DUK | 2014-04-11 | 71.83999633789062 |
8597 | DUK | 2014-04-14 | 72.06999969482422 |
8598 | DUK | 2014-04-15 | 72.80999755859375 |
8599 | DUK | 2014-04-16 | 73.2300033569336 |
8600 | DUK | 2014-04-17 | 72.56999969482422 |
8601 | DUK | 2014-04-21 | 72.45999908447266 |
8602 | DUK | 2014-04-22 | 72.79000091552734 |
8603 | DUK | 2014-04-23 | 72.61000061035156 |
8604 | DUK | 2014-04-24 | 73.05999755859375 |
8605 | DUK | 2014-04-25 | 74.0 |
8606 | DUK | 2014-04-28 | 74.80000305175781 |
8607 | DUK | 2014-04-29 | 74.52999877929688 |
8608 | DUK | 2014-04-30 | 74.48999786376953 |
8609 | DUK | 2014-05-01 | 74.58000183105469 |
8610 | DUK | 2014-05-02 | 72.86000061035156 |
8611 | DUK | 2014-05-05 | 73.5199966430664 |
8612 | DUK | 2014-05-06 | 73.06999969482422 |
8613 | DUK | 2014-05-07 | 73.81999969482422 |
8614 | DUK | 2014-05-08 | 72.83999633789062 |
8615 | DUK | 2014-05-09 | 71.9800033569336 |
8616 | DUK | 2014-05-12 | 71.76000213623047 |
8617 | DUK | 2014-05-13 | 71.72000122070312 |
8618 | DUK | 2014-05-14 | 71.2699966430664 |
8619 | DUK | 2014-05-15 | 71.37999725341797 |
8620 | DUK | 2014-05-16 | 71.3499984741211 |
8621 | DUK | 2014-05-19 | 70.30000305175781 |
8622 | DUK | 2014-05-20 | 70.08999633789062 |
8623 | DUK | 2014-05-21 | 69.93000030517578 |
8624 | DUK | 2014-05-22 | 70.55000305175781 |
8625 | DUK | 2014-05-23 | 70.27999877929688 |
8626 | DUK | 2014-05-27 | 70.45999908447266 |
8627 | DUK | 2014-05-28 | 70.76000213623047 |
8628 | DUK | 2014-05-29 | 70.93000030517578 |
8629 | DUK | 2014-05-30 | 71.08000183105469 |
8630 | DUK | 2014-06-02 | 70.8499984741211 |
8631 | DUK | 2014-06-03 | 70.69999694824219 |
8632 | DUK | 2014-06-04 | 71.01000213623047 |
8633 | DUK | 2014-06-05 | 71.7300033569336 |
8634 | DUK | 2014-06-06 | 71.33999633789062 |
8635 | DUK | 2014-06-09 | 70.86000061035156 |
8636 | DUK | 2014-06-10 | 70.51000213623047 |
8637 | DUK | 2014-06-11 | 69.62999725341797 |
8638 | DUK | 2014-06-12 | 70.58000183105469 |
8639 | DUK | 2014-06-13 | 70.83000183105469 |
8640 | DUK | 2014-06-16 | 71.12000274658203 |
8641 | DUK | 2014-06-17 | 70.70999908447266 |
8642 | DUK | 2014-06-18 | 72.41000366210938 |
8643 | DUK | 2014-06-19 | 73.2300033569336 |
8644 | DUK | 2014-06-20 | 72.31999969482422 |
8645 | DUK | 2014-06-23 | 72.3499984741211 |
8646 | DUK | 2014-06-24 | 72.36000061035156 |
8647 | DUK | 2014-06-25 | 73.04000091552734 |
8648 | DUK | 2014-06-26 | 73.16999816894531 |
8649 | DUK | 2014-06-27 | 73.69999694824219 |
8650 | DUK | 2014-06-30 | 74.19000244140625 |
8651 | DUK | 2014-07-01 | 73.62999725341797 |
8652 | DUK | 2014-07-02 | 72.22000122070312 |
8653 | DUK | 2014-07-03 | 71.38999938964844 |
8654 | DUK | 2014-07-07 | 71.58000183105469 |
8655 | DUK | 2014-07-08 | 72.31999969482422 |
8656 | DUK | 2014-07-09 | 72.11000061035156 |
8657 | DUK | 2014-07-10 | 72.38999938964844 |
8658 | DUK | 2014-07-11 | 72.16000366210938 |
8659 | DUK | 2014-07-14 | 71.54000091552734 |
8660 | DUK | 2014-07-15 | 72.02999877929688 |
8661 | DUK | 2014-07-16 | 72.41999816894531 |
8662 | DUK | 2014-07-17 | 72.36000061035156 |
8663 | DUK | 2014-07-18 | 73.11000061035156 |
8664 | DUK | 2014-07-21 | 73.36000061035156 |
8665 | DUK | 2014-07-22 | 73.29000091552734 |
8666 | DUK | 2014-07-23 | 73.4000015258789 |
8667 | DUK | 2014-07-24 | 74.02999877929688 |
8668 | DUK | 2014-07-25 | 73.20999908447266 |
8669 | DUK | 2014-07-28 | 74.38999938964844 |
8670 | DUK | 2014-07-29 | 73.9800033569336 |
8671 | DUK | 2014-07-30 | 73.05000305175781 |
8672 | DUK | 2014-07-31 | 72.12999725341797 |
8673 | DUK | 2014-08-01 | 72.94000244140625 |
8674 | DUK | 2014-08-04 | 72.19999694824219 |
8675 | DUK | 2014-08-05 | 70.9800033569336 |
8676 | DUK | 2014-08-06 | 69.83999633789062 |
8677 | DUK | 2014-08-07 | 70.5999984741211 |
8678 | DUK | 2014-08-08 | 71.75 |
8679 | DUK | 2014-08-11 | 71.58000183105469 |
8680 | DUK | 2014-08-12 | 71.37999725341797 |
8681 | DUK | 2014-08-13 | 70.93000030517578 |
8682 | DUK | 2014-08-14 | 72.08000183105469 |
8683 | DUK | 2014-08-15 | 72.08999633789062 |
8684 | DUK | 2014-08-18 | 72.08999633789062 |
8685 | DUK | 2014-08-19 | 72.87999725341797 |
8686 | DUK | 2014-08-20 | 72.76000213623047 |
8687 | DUK | 2014-08-21 | 73.04000091552734 |
8688 | DUK | 2014-08-22 | 72.87000274658203 |
8689 | DUK | 2014-08-25 | 72.9800033569336 |
8690 | DUK | 2014-08-26 | 72.31999969482422 |
8691 | DUK | 2014-08-27 | 72.93000030517578 |
8692 | DUK | 2014-08-28 | 73.30999755859375 |
8693 | DUK | 2014-08-29 | 73.98999786376953 |
8694 | DUK | 2014-09-02 | 73.44999694824219 |
8695 | DUK | 2014-09-03 | 73.86000061035156 |
8696 | DUK | 2014-09-04 | 74.0199966430664 |
8697 | DUK | 2014-09-05 | 74.9000015258789 |
8698 | DUK | 2014-09-08 | 74.88999938964844 |
8699 | DUK | 2014-09-09 | 73.79000091552734 |
8700 | DUK | 2014-09-10 | 73.38999938964844 |
8701 | DUK | 2014-09-11 | 74.45999908447266 |
8702 | DUK | 2014-09-12 | 73.05999755859375 |
8703 | DUK | 2014-09-15 | 73.44000244140625 |
8704 | DUK | 2014-09-16 | 74.3499984741211 |
8705 | DUK | 2014-09-17 | 74.30000305175781 |
8706 | DUK | 2014-09-18 | 73.4800033569336 |
8707 | DUK | 2014-09-19 | 74.37999725341797 |
8708 | DUK | 2014-09-22 | 73.87000274658203 |
8709 | DUK | 2014-09-23 | 73.66999816894531 |
8710 | DUK | 2014-09-24 | 73.70999908447266 |
8711 | DUK | 2014-09-25 | 73.95999908447266 |
8712 | DUK | 2014-09-26 | 74.08000183105469 |
8713 | DUK | 2014-09-29 | 74.19000244140625 |
8714 | DUK | 2014-09-30 | 74.7699966430664 |
8715 | DUK | 2014-10-01 | 75.30000305175781 |
8716 | DUK | 2014-10-02 | 74.98999786376953 |
8717 | DUK | 2014-10-03 | 75.16999816894531 |
8718 | DUK | 2014-10-06 | 75.06999969482422 |
8719 | DUK | 2014-10-07 | 75.20999908447266 |
8720 | DUK | 2014-10-08 | 77.05000305175781 |
8721 | DUK | 2014-10-09 | 76.38999938964844 |
8722 | DUK | 2014-10-10 | 76.83000183105469 |
8723 | DUK | 2014-10-13 | 77.41000366210938 |
8724 | DUK | 2014-10-14 | 78.87000274658203 |
8725 | DUK | 2014-10-15 | 78.9000015258789 |
8726 | DUK | 2014-10-16 | 78.16999816894531 |
8727 | DUK | 2014-10-17 | 78.43000030517578 |
8728 | DUK | 2014-10-20 | 79.5 |
8729 | DUK | 2014-10-21 | 79.08000183105469 |
8730 | DUK | 2014-10-22 | 80.16000366210938 |
8731 | DUK | 2014-10-23 | 80.06999969482422 |
8732 | DUK | 2014-10-24 | 80.30000305175781 |
8733 | DUK | 2014-10-27 | 80.61000061035156 |
8734 | DUK | 2014-10-28 | 80.72000122070312 |
8735 | DUK | 2014-10-29 | 80.2699966430664 |
8736 | DUK | 2014-10-30 | 82.29000091552734 |
8737 | DUK | 2014-10-31 | 82.1500015258789 |
8738 | DUK | 2014-11-03 | 82.37999725341797 |
8739 | DUK | 2014-11-04 | 82.2300033569336 |
8740 | DUK | 2014-11-05 | 83.5 |
8741 | DUK | 2014-11-06 | 81.16999816894531 |
8742 | DUK | 2014-11-07 | 82.08000183105469 |
8743 | DUK | 2014-11-10 | 82.80999755859375 |
8744 | DUK | 2014-11-11 | 82.66000366210938 |
8745 | DUK | 2014-11-12 | 79.8499984741211 |
8746 | DUK | 2014-11-13 | 78.98999786376953 |
8747 | DUK | 2014-11-14 | 79.11000061035156 |
8748 | DUK | 2014-11-17 | 80.30000305175781 |
8749 | DUK | 2014-11-18 | 80.30999755859375 |
8750 | DUK | 2014-11-19 | 80.37999725341797 |
8751 | DUK | 2014-11-20 | 80.16999816894531 |
8752 | DUK | 2014-11-21 | 79.7699966430664 |
8753 | DUK | 2014-11-24 | 79.02999877929688 |
8754 | DUK | 2014-11-25 | 79.1500015258789 |
8755 | DUK | 2014-11-26 | 79.69000244140625 |
8756 | DUK | 2014-11-28 | 80.9000015258789 |
8757 | DUK | 2014-12-01 | 82.0 |
8758 | DUK | 2014-12-02 | 82.33999633789062 |
8759 | DUK | 2014-12-03 | 81.97000122070312 |
8760 | DUK | 2014-12-04 | 82.3499984741211 |
8761 | DUK | 2014-12-05 | 80.7300033569336 |
8762 | DUK | 2014-12-08 | 81.62999725341797 |
8763 | DUK | 2014-12-09 | 82.18000030517578 |
8764 | DUK | 2014-12-10 | 82.25 |
8765 | DUK | 2014-12-11 | 82.88999938964844 |
8766 | DUK | 2014-12-12 | 82.69000244140625 |
8767 | DUK | 2014-12-15 | 81.13999938964844 |
8768 | DUK | 2014-12-16 | 80.62000274658203 |
8769 | DUK | 2014-12-17 | 81.37000274658203 |
8770 | DUK | 2014-12-18 | 83.01000213623047 |
8771 | DUK | 2014-12-19 | 82.8499984741211 |
8772 | DUK | 2014-12-22 | 83.61000061035156 |
8773 | DUK | 2014-12-23 | 83.68000030517578 |
8774 | DUK | 2014-12-24 | 84.97000122070312 |
8775 | DUK | 2014-12-26 | 85.80999755859375 |
8776 | DUK | 2014-12-29 | 86.83000183105469 |
8777 | DUK | 2014-12-30 | 84.69999694824219 |
8778 | DUK | 2014-12-31 | 83.54000091552734 |
8779 | DUK | 2015-01-02 | 84.05000305175781 |
8780 | DUK | 2015-01-05 | 82.83999633789062 |
8781 | DUK | 2015-01-06 | 84.19999694824219 |
8782 | DUK | 2015-01-07 | 84.47000122070312 |
8783 | DUK | 2015-01-08 | 84.80999755859375 |
8784 | DUK | 2015-01-09 | 84.93000030517578 |
8785 | DUK | 2015-01-12 | 85.01000213623047 |
8786 | DUK | 2015-01-13 | 85.47000122070312 |
8787 | DUK | 2015-01-14 | 85.69000244140625 |
8788 | DUK | 2015-01-15 | 86.76000213623047 |
8789 | DUK | 2015-01-16 | 87.3499984741211 |
8790 | DUK | 2015-01-20 | 87.69000244140625 |
8791 | DUK | 2015-01-21 | 88.68000030517578 |
8792 | DUK | 2015-01-22 | 88.62999725341797 |
8793 | DUK | 2015-01-23 | 88.72000122070312 |
8794 | DUK | 2015-01-26 | 88.55000305175781 |
8795 | DUK | 2015-01-27 | 88.72000122070312 |
8796 | DUK | 2015-01-28 | 87.8499984741211 |
8797 | DUK | 2015-01-29 | 89.36000061035156 |
8798 | DUK | 2015-01-30 | 87.13999938964844 |
8799 | DUK | 2015-02-02 | 87.0 |
8800 | DUK | 2015-02-03 | 86.77999877929688 |
8801 | DUK | 2015-02-04 | 85.9800033569336 |
8802 | DUK | 2015-02-05 | 86.72000122070312 |
8803 | DUK | 2015-02-06 | 83.11000061035156 |
8804 | DUK | 2015-02-09 | 82.69999694824219 |
8805 | DUK | 2015-02-10 | 84.18000030517578 |
8806 | DUK | 2015-02-11 | 81.8499984741211 |
8807 | DUK | 2015-02-12 | 81.05999755859375 |
8808 | DUK | 2015-02-13 | 79.83999633789062 |
8809 | DUK | 2015-02-17 | 79.38999938964844 |
8810 | DUK | 2015-02-18 | 80.97000122070312 |
8811 | DUK | 2015-02-19 | 79.16999816894531 |
8812 | DUK | 2015-02-20 | 78.70999908447266 |
8813 | DUK | 2015-02-23 | 79.26000213623047 |
8814 | DUK | 2015-02-24 | 79.8499984741211 |
8815 | DUK | 2015-02-25 | 79.01000213623047 |
8816 | DUK | 2015-02-26 | 78.55999755859375 |
8817 | DUK | 2015-02-27 | 78.55000305175781 |
8818 | DUK | 2015-03-02 | 77.05999755859375 |
8819 | DUK | 2015-03-03 | 77.51000213623047 |
8820 | DUK | 2015-03-04 | 77.08000183105469 |
8821 | DUK | 2015-03-05 | 77.58000183105469 |
8822 | DUK | 2015-03-06 | 74.95999908447266 |
8823 | DUK | 2015-03-09 | 74.76000213623047 |
8824 | DUK | 2015-03-10 | 74.69999694824219 |
8825 | DUK | 2015-03-11 | 74.27999877929688 |
8826 | DUK | 2015-03-12 | 75.27999877929688 |
8827 | DUK | 2015-03-13 | 74.61000061035156 |
8828 | DUK | 2015-03-16 | 75.70999908447266 |
8829 | DUK | 2015-03-17 | 75.08000183105469 |
8830 | DUK | 2015-03-18 | 76.4000015258789 |
8831 | DUK | 2015-03-19 | 76.01000213623047 |
8832 | DUK | 2015-03-20 | 76.66999816894531 |
8833 | DUK | 2015-03-23 | 76.80000305175781 |
8834 | DUK | 2015-03-24 | 76.05999755859375 |
8835 | DUK | 2015-03-25 | 74.95999908447266 |
8836 | DUK | 2015-03-26 | 74.3499984741211 |
8837 | DUK | 2015-03-27 | 75.0 |
8838 | DUK | 2015-03-30 | 75.9000015258789 |
8839 | DUK | 2015-03-31 | 76.77999877929688 |
8840 | DUK | 2015-04-01 | 76.83000183105469 |
8841 | DUK | 2015-04-02 | 76.97000122070312 |
8842 | DUK | 2015-04-06 | 78.23999786376953 |
8843 | DUK | 2015-04-07 | 77.6500015258789 |
8844 | DUK | 2015-04-08 | 77.30000305175781 |
8845 | DUK | 2015-04-09 | 77.01000213623047 |
8846 | DUK | 2015-04-10 | 77.83999633789062 |
8847 | DUK | 2015-04-13 | 77.2300033569336 |
8848 | DUK | 2015-04-14 | 77.58999633789062 |
8849 | DUK | 2015-04-15 | 78.0199966430664 |
8850 | DUK | 2015-04-16 | 77.30999755859375 |
8851 | DUK | 2015-04-17 | 77.30999755859375 |
8852 | DUK | 2015-04-20 | 78.61000061035156 |
8853 | DUK | 2015-04-21 | 78.06999969482422 |
8854 | DUK | 2015-04-22 | 78.30000305175781 |
8855 | DUK | 2015-04-23 | 78.86000061035156 |
8856 | DUK | 2015-04-24 | 79.41000366210938 |
8857 | DUK | 2015-04-27 | 78.37000274658203 |
8858 | DUK | 2015-04-28 | 78.97000122070312 |
8859 | DUK | 2015-04-29 | 78.43000030517578 |
8860 | DUK | 2015-04-30 | 77.56999969482422 |
8861 | DUK | 2015-05-01 | 77.9000015258789 |
8862 | DUK | 2015-05-04 | 77.95999908447266 |
8863 | DUK | 2015-05-05 | 76.25 |
8864 | DUK | 2015-05-06 | 76.41000366210938 |
8865 | DUK | 2015-05-07 | 76.80999755859375 |
8866 | DUK | 2015-05-08 | 77.11000061035156 |
8867 | DUK | 2015-05-11 | 76.56999969482422 |
8868 | DUK | 2015-05-12 | 76.30000305175781 |
8869 | DUK | 2015-05-13 | 74.44000244140625 |
8870 | DUK | 2015-05-14 | 75.48999786376953 |
8871 | DUK | 2015-05-15 | 76.1500015258789 |
8872 | DUK | 2015-05-18 | 76.02999877929688 |
8873 | DUK | 2015-05-19 | 76.19000244140625 |
8874 | DUK | 2015-05-20 | 76.54000091552734 |
8875 | DUK | 2015-05-21 | 76.16000366210938 |
8876 | DUK | 2015-05-22 | 76.05000305175781 |
8877 | DUK | 2015-05-26 | 75.76000213623047 |
8878 | DUK | 2015-05-27 | 76.20999908447266 |
8879 | DUK | 2015-05-28 | 75.94999694824219 |
8880 | DUK | 2015-05-29 | 75.7300033569336 |
8881 | DUK | 2015-06-01 | 76.0 |
8882 | DUK | 2015-06-02 | 75.05000305175781 |
8883 | DUK | 2015-06-03 | 74.19999694824219 |
8884 | DUK | 2015-06-04 | 74.20999908447266 |
8885 | DUK | 2015-06-05 | 72.8499984741211 |
8886 | DUK | 2015-06-08 | 72.44999694824219 |
8887 | DUK | 2015-06-09 | 72.12999725341797 |
8888 | DUK | 2015-06-10 | 72.05000305175781 |
8889 | DUK | 2015-06-11 | 72.86000061035156 |
8890 | DUK | 2015-06-12 | 72.52999877929688 |
8891 | DUK | 2015-06-15 | 72.5 |
8892 | DUK | 2015-06-16 | 72.56999969482422 |
8893 | DUK | 2015-06-17 | 73.08000183105469 |
8894 | DUK | 2015-06-18 | 74.54000091552734 |
8895 | DUK | 2015-06-19 | 73.19999694824219 |
8896 | DUK | 2015-06-22 | 73.06999969482422 |
8897 | DUK | 2015-06-23 | 71.77999877929688 |
8898 | DUK | 2015-06-24 | 70.93000030517578 |
8899 | DUK | 2015-06-25 | 70.68000030517578 |
8900 | DUK | 2015-06-26 | 71.0 |
8901 | DUK | 2015-06-29 | 70.8499984741211 |
8902 | DUK | 2015-06-30 | 70.62000274658203 |
8903 | DUK | 2015-07-01 | 71.08000183105469 |
8904 | DUK | 2015-07-02 | 72.52999877929688 |
8905 | DUK | 2015-07-06 | 72.8499984741211 |
8906 | DUK | 2015-07-07 | 75.2699966430664 |
8907 | DUK | 2015-07-08 | 74.79000091552734 |
8908 | DUK | 2015-07-09 | 74.06999969482422 |
8909 | DUK | 2015-07-10 | 74.37000274658203 |
8910 | DUK | 2015-07-13 | 74.3499984741211 |
8911 | DUK | 2015-07-14 | 73.80000305175781 |
8912 | DUK | 2015-07-15 | 74.0199966430664 |
8913 | DUK | 2015-07-16 | 74.80999755859375 |
8914 | DUK | 2015-07-17 | 73.56999969482422 |
8915 | DUK | 2015-07-20 | 73.2699966430664 |
8916 | DUK | 2015-07-21 | 72.41999816894531 |
8917 | DUK | 2015-07-22 | 72.37000274658203 |
8918 | DUK | 2015-07-23 | 71.55999755859375 |
8919 | DUK | 2015-07-24 | 71.69000244140625 |
8920 | DUK | 2015-07-27 | 73.0 |
8921 | DUK | 2015-07-28 | 73.12999725341797 |
8922 | DUK | 2015-07-29 | 73.11000061035156 |
8923 | DUK | 2015-07-30 | 73.44999694824219 |
8924 | DUK | 2015-07-31 | 74.22000122070312 |
8925 | DUK | 2015-08-03 | 74.95999908447266 |
8926 | DUK | 2015-08-04 | 73.91999816894531 |
8927 | DUK | 2015-08-05 | 73.9800033569336 |
8928 | DUK | 2015-08-06 | 73.83999633789062 |
8929 | DUK | 2015-08-07 | 75.1500015258789 |
8930 | DUK | 2015-08-10 | 74.80999755859375 |
8931 | DUK | 2015-08-11 | 75.29000091552734 |
8932 | DUK | 2015-08-12 | 75.55999755859375 |
8933 | DUK | 2015-08-13 | 75.58000183105469 |
8934 | DUK | 2015-08-14 | 76.37000274658203 |
8935 | DUK | 2015-08-17 | 76.5199966430664 |
8936 | DUK | 2015-08-18 | 76.23999786376953 |
8937 | DUK | 2015-08-19 | 77.20999908447266 |
8938 | DUK | 2015-08-20 | 76.7699966430664 |
8939 | DUK | 2015-08-21 | 76.70999908447266 |
8940 | DUK | 2015-08-24 | 72.44000244140625 |
8941 | DUK | 2015-08-25 | 70.20999908447266 |
8942 | DUK | 2015-08-26 | 71.73999786376953 |
8943 | DUK | 2015-08-27 | 72.5199966430664 |
8944 | DUK | 2015-08-28 | 72.38999938964844 |
8945 | DUK | 2015-08-31 | 70.91000366210938 |
8946 | DUK | 2015-09-01 | 69.05000305175781 |
8947 | DUK | 2015-09-02 | 69.16000366210938 |
8948 | DUK | 2015-09-03 | 69.27999877929688 |
8949 | DUK | 2015-09-04 | 68.26000213623047 |
8950 | DUK | 2015-09-08 | 69.36000061035156 |
8951 | DUK | 2015-09-09 | 68.20999908447266 |
8952 | DUK | 2015-09-10 | 67.73999786376953 |
8953 | DUK | 2015-09-11 | 68.33999633789062 |
8954 | DUK | 2015-09-14 | 68.30999755859375 |
8955 | DUK | 2015-09-15 | 68.58999633789062 |
8956 | DUK | 2015-09-16 | 69.18000030517578 |
8957 | DUK | 2015-09-17 | 69.91000366210938 |
8958 | DUK | 2015-09-18 | 69.44999694824219 |
8959 | DUK | 2015-09-21 | 70.05000305175781 |
8960 | DUK | 2015-09-22 | 69.1500015258789 |
8961 | DUK | 2015-09-23 | 69.08999633789062 |
8962 | DUK | 2015-09-24 | 70.31999969482422 |
8963 | DUK | 2015-09-25 | 70.70999908447266 |
8964 | DUK | 2015-09-28 | 70.44999694824219 |
8965 | DUK | 2015-09-29 | 70.7300033569336 |
8966 | DUK | 2015-09-30 | 71.94000244140625 |
8967 | DUK | 2015-10-01 | 70.66999816894531 |
8968 | DUK | 2015-10-02 | 71.95999908447266 |
8969 | DUK | 2015-10-05 | 73.08000183105469 |
8970 | DUK | 2015-10-06 | 73.08999633789062 |
8971 | DUK | 2015-10-07 | 72.66999816894531 |
8972 | DUK | 2015-10-08 | 73.0 |
8973 | DUK | 2015-10-09 | 72.26000213623047 |
8974 | DUK | 2015-10-12 | 72.81999969482422 |
8975 | DUK | 2015-10-13 | 72.52999877929688 |
8976 | DUK | 2015-10-14 | 72.33999633789062 |
8977 | DUK | 2015-10-15 | 73.4800033569336 |
8978 | DUK | 2015-10-16 | 73.58999633789062 |
8979 | DUK | 2015-10-19 | 73.58000183105469 |
8980 | DUK | 2015-10-20 | 73.69999694824219 |
8981 | DUK | 2015-10-21 | 73.86000061035156 |
8982 | DUK | 2015-10-22 | 75.05999755859375 |
8983 | DUK | 2015-10-23 | 73.73999786376953 |
8984 | DUK | 2015-10-26 | 72.25 |
8985 | DUK | 2015-10-27 | 72.41000366210938 |
8986 | DUK | 2015-10-28 | 71.55000305175781 |
8987 | DUK | 2015-10-29 | 71.56999969482422 |
8988 | DUK | 2015-10-30 | 71.47000122070312 |
8989 | DUK | 2015-11-02 | 72.18000030517578 |
8990 | DUK | 2015-11-03 | 72.23999786376953 |
8991 | DUK | 2015-11-04 | 71.93000030517578 |
8992 | DUK | 2015-11-05 | 71.44999694824219 |
8993 | DUK | 2015-11-06 | 67.76000213623047 |
8994 | DUK | 2015-11-09 | 67.97000122070312 |
8995 | DUK | 2015-11-10 | 67.37000274658203 |
8996 | DUK | 2015-11-11 | 68.2300033569336 |
8997 | DUK | 2015-11-12 | 67.29000091552734 |
8998 | DUK | 2015-11-13 | 66.88999938964844 |
8999 | DUK | 2015-11-16 | 67.7300033569336 |
9000 | DUK | 2015-11-17 | 65.83000183105469 |
9001 | DUK | 2015-11-18 | 67.19999694824219 |
9002 | DUK | 2015-11-19 | 68.48999786376953 |
9003 | DUK | 2015-11-20 | 69.0999984741211 |
9004 | DUK | 2015-11-23 | 68.01000213623047 |
9005 | DUK | 2015-11-24 | 68.08000183105469 |
9006 | DUK | 2015-11-25 | 67.72000122070312 |
9007 | DUK | 2015-11-27 | 67.51000213623047 |
9008 | DUK | 2015-11-30 | 67.76000213623047 |
9009 | DUK | 2015-12-01 | 68.05999755859375 |
9010 | DUK | 2015-12-02 | 66.12999725341797 |
9011 | DUK | 2015-12-03 | 66.2300033569336 |
9012 | DUK | 2015-12-04 | 67.04000091552734 |
9013 | DUK | 2015-12-07 | 68.5 |
9014 | DUK | 2015-12-08 | 68.44000244140625 |
9015 | DUK | 2015-12-09 | 68.61000061035156 |
9016 | DUK | 2015-12-10 | 67.43000030517578 |
9017 | DUK | 2015-12-11 | 67.83999633789062 |
9018 | DUK | 2015-12-14 | 68.44999694824219 |
9019 | DUK | 2015-12-15 | 68.83999633789062 |
9020 | DUK | 2015-12-16 | 70.02999877929688 |
9021 | DUK | 2015-12-17 | 70.5 |
9022 | DUK | 2015-12-18 | 69.5999984741211 |
9023 | DUK | 2015-12-21 | 69.80999755859375 |
9024 | DUK | 2015-12-22 | 70.94999694824219 |
9025 | DUK | 2015-12-23 | 72.0 |
9026 | DUK | 2015-12-24 | 72.04000091552734 |
9027 | DUK | 2015-12-28 | 71.91999816894531 |
9028 | DUK | 2015-12-29 | 72.37000274658203 |
9029 | DUK | 2015-12-30 | 72.19000244140625 |
9030 | DUK | 2015-12-31 | 71.38999938964844 |
9031 | DUK | 2016-01-04 | 71.19000244140625 |
9032 | DUK | 2016-01-05 | 71.69999694824219 |
9033 | DUK | 2016-01-06 | 71.86000061035156 |
9034 | DUK | 2016-01-07 | 71.19999694824219 |
9035 | DUK | 2016-01-08 | 71.04000091552734 |
9036 | DUK | 2016-01-11 | 71.83000183105469 |
9037 | DUK | 2016-01-12 | 71.2699966430664 |
9038 | DUK | 2016-01-13 | 71.69999694824219 |
9039 | DUK | 2016-01-14 | 72.37000274658203 |
9040 | DUK | 2016-01-15 | 72.08000183105469 |
9041 | DUK | 2016-01-19 | 73.16000366210938 |
9042 | DUK | 2016-01-20 | 71.41999816894531 |
9043 | DUK | 2016-01-21 | 71.08999633789062 |
9044 | DUK | 2016-01-22 | 72.18000030517578 |
9045 | DUK | 2016-01-25 | 71.80000305175781 |
9046 | DUK | 2016-01-26 | 72.22000122070312 |
9047 | DUK | 2016-01-27 | 72.41000366210938 |
9048 | DUK | 2016-01-28 | 73.47000122070312 |
9049 | DUK | 2016-01-29 | 75.30000305175781 |
9050 | DUK | 2016-02-01 | 77.0 |
9051 | DUK | 2016-02-02 | 76.75 |
9052 | DUK | 2016-02-03 | 78.55999755859375 |
9053 | DUK | 2016-02-04 | 78.58000183105469 |
9054 | DUK | 2016-02-05 | 79.04000091552734 |
9055 | DUK | 2016-02-08 | 79.16999816894531 |
9056 | DUK | 2016-02-09 | 78.93000030517578 |
9057 | DUK | 2016-02-10 | 78.12000274658203 |
9058 | DUK | 2016-02-11 | 76.80000305175781 |
9059 | DUK | 2016-02-12 | 76.23999786376953 |
9060 | DUK | 2016-02-16 | 76.29000091552734 |
9061 | DUK | 2016-02-17 | 75.5 |
9062 | DUK | 2016-02-18 | 76.20999908447266 |
9063 | DUK | 2016-02-19 | 74.55000305175781 |
9064 | DUK | 2016-02-22 | 74.83999633789062 |
9065 | DUK | 2016-02-23 | 74.80999755859375 |
9066 | DUK | 2016-02-24 | 74.94999694824219 |
9067 | DUK | 2016-02-25 | 76.44000244140625 |
9068 | DUK | 2016-02-26 | 74.02999877929688 |
9069 | DUK | 2016-02-29 | 74.27999877929688 |
9070 | DUK | 2016-03-01 | 73.3499984741211 |
9071 | DUK | 2016-03-02 | 73.62999725341797 |
9072 | DUK | 2016-03-03 | 74.33000183105469 |
9073 | DUK | 2016-03-04 | 75.16999816894531 |
9074 | DUK | 2016-03-07 | 76.25 |
9075 | DUK | 2016-03-08 | 77.2699966430664 |
9076 | DUK | 2016-03-09 | 77.51000213623047 |
9077 | DUK | 2016-03-10 | 77.26000213623047 |
9078 | DUK | 2016-03-11 | 77.76000213623047 |
9079 | DUK | 2016-03-14 | 77.72000122070312 |
9080 | DUK | 2016-03-15 | 78.05000305175781 |
9081 | DUK | 2016-03-16 | 78.94999694824219 |
9082 | DUK | 2016-03-17 | 79.98999786376953 |
9083 | DUK | 2016-03-18 | 79.66999816894531 |
9084 | DUK | 2016-03-21 | 79.5199966430664 |
9085 | DUK | 2016-03-22 | 78.87999725341797 |
9086 | DUK | 2016-03-23 | 79.80999755859375 |
9087 | DUK | 2016-03-24 | 79.75 |
9088 | DUK | 2016-03-28 | 79.4800033569336 |
9089 | DUK | 2016-03-29 | 80.44000244140625 |
9090 | DUK | 2016-03-30 | 80.3499984741211 |
9091 | DUK | 2016-03-31 | 80.68000030517578 |
9092 | DUK | 2016-04-01 | 81.12999725341797 |
9093 | DUK | 2016-04-04 | 81.08999633789062 |
9094 | DUK | 2016-04-05 | 79.9000015258789 |
9095 | DUK | 2016-04-06 | 79.36000061035156 |
9096 | DUK | 2016-04-07 | 79.29000091552734 |
9097 | DUK | 2016-04-08 | 79.7699966430664 |
9098 | DUK | 2016-04-11 | 79.44000244140625 |
9099 | DUK | 2016-04-12 | 80.22000122070312 |
9100 | DUK | 2016-04-13 | 79.62999725341797 |
9101 | DUK | 2016-04-14 | 79.44999694824219 |
9102 | DUK | 2016-04-15 | 80.0 |
9103 | DUK | 2016-04-18 | 80.4000015258789 |
9104 | DUK | 2016-04-19 | 79.79000091552734 |
9105 | DUK | 2016-04-20 | 78.19999694824219 |
9106 | DUK | 2016-04-21 | 76.33999633789062 |
9107 | DUK | 2016-04-22 | 77.01000213623047 |
9108 | DUK | 2016-04-25 | 76.76000213623047 |
9109 | DUK | 2016-04-26 | 76.94999694824219 |
9110 | DUK | 2016-04-27 | 78.05999755859375 |
9111 | DUK | 2016-04-28 | 78.33999633789062 |
9112 | DUK | 2016-04-29 | 78.77999877929688 |
9113 | DUK | 2016-05-02 | 78.94000244140625 |
9114 | DUK | 2016-05-03 | 78.83999633789062 |
9115 | DUK | 2016-05-04 | 80.0199966430664 |
9116 | DUK | 2016-05-05 | 80.18000030517578 |
9117 | DUK | 2016-05-06 | 79.37999725341797 |
9118 | DUK | 2016-05-09 | 80.05999755859375 |
9119 | DUK | 2016-05-10 | 80.05999755859375 |
9120 | DUK | 2016-05-11 | 80.48999786376953 |
9121 | DUK | 2016-05-12 | 81.08000183105469 |
9122 | DUK | 2016-05-13 | 80.7699966430664 |
9123 | DUK | 2016-05-16 | 81.0 |
9124 | DUK | 2016-05-17 | 79.51000213623047 |
9125 | DUK | 2016-05-18 | 76.56999969482422 |
9126 | DUK | 2016-05-19 | 76.97000122070312 |
9127 | DUK | 2016-05-20 | 77.0 |
9128 | DUK | 2016-05-23 | 76.1500015258789 |
9129 | DUK | 2016-05-24 | 76.98999786376953 |
9130 | DUK | 2016-05-25 | 76.94999694824219 |
9131 | DUK | 2016-05-26 | 77.95999908447266 |
9132 | DUK | 2016-05-27 | 77.9800033569336 |
9133 | DUK | 2016-05-31 | 78.2300033569336 |
9134 | DUK | 2016-06-01 | 79.0199966430664 |
9135 | DUK | 2016-06-02 | 78.94000244140625 |
9136 | DUK | 2016-06-03 | 80.08000183105469 |
9137 | DUK | 2016-06-06 | 79.83999633789062 |
9138 | DUK | 2016-06-07 | 79.98999786376953 |
9139 | DUK | 2016-06-08 | 80.51000213623047 |
9140 | DUK | 2016-06-09 | 81.26000213623047 |
9141 | DUK | 2016-06-10 | 81.23999786376953 |
9142 | DUK | 2016-06-13 | 81.61000061035156 |
9143 | DUK | 2016-06-14 | 82.41000366210938 |
9144 | DUK | 2016-06-15 | 81.52999877929688 |
9145 | DUK | 2016-06-16 | 82.52999877929688 |
9146 | DUK | 2016-06-17 | 82.9800033569336 |
9147 | DUK | 2016-06-20 | 82.0 |
9148 | DUK | 2016-06-21 | 82.0 |
9149 | DUK | 2016-06-22 | 81.83000183105469 |
9150 | DUK | 2016-06-23 | 82.05000305175781 |
9151 | DUK | 2016-06-24 | 82.43000030517578 |
9152 | DUK | 2016-06-27 | 83.98999786376953 |
9153 | DUK | 2016-06-28 | 83.94000244140625 |
9154 | DUK | 2016-06-29 | 84.1500015258789 |
9155 | DUK | 2016-06-30 | 85.79000091552734 |
9156 | DUK | 2016-07-01 | 85.62999725341797 |
9157 | DUK | 2016-07-05 | 86.93000030517578 |
9158 | DUK | 2016-07-06 | 87.2300033569336 |
9159 | DUK | 2016-07-07 | 85.29000091552734 |
9160 | DUK | 2016-07-08 | 86.01000213623047 |
9161 | DUK | 2016-07-11 | 86.01000213623047 |
9162 | DUK | 2016-07-12 | 84.44000244140625 |
9163 | DUK | 2016-07-13 | 85.05000305175781 |
9164 | DUK | 2016-07-14 | 84.75 |
9165 | DUK | 2016-07-15 | 84.91999816894531 |
9166 | DUK | 2016-07-18 | 85.25 |
9167 | DUK | 2016-07-19 | 85.37999725341797 |
9168 | DUK | 2016-07-20 | 84.91999816894531 |
9169 | DUK | 2016-07-21 | 85.4000015258789 |
9170 | DUK | 2016-07-22 | 86.5 |
9171 | DUK | 2016-07-25 | 86.69000244140625 |
9172 | DUK | 2016-07-26 | 85.75 |
9173 | DUK | 2016-07-27 | 84.83000183105469 |
9174 | DUK | 2016-07-28 | 85.19999694824219 |
9175 | DUK | 2016-07-29 | 85.58999633789062 |
9176 | DUK | 2016-08-01 | 85.6500015258789 |
9177 | DUK | 2016-08-02 | 85.55999755859375 |
9178 | DUK | 2016-08-03 | 85.1500015258789 |
9179 | DUK | 2016-08-04 | 85.23999786376953 |
9180 | DUK | 2016-08-05 | 84.2300033569336 |
9181 | DUK | 2016-08-08 | 84.73999786376953 |
9182 | DUK | 2016-08-09 | 84.7300033569336 |
9183 | DUK | 2016-08-10 | 83.79000091552734 |
9184 | DUK | 2016-08-11 | 83.91000366210938 |
9185 | DUK | 2016-08-12 | 83.48999786376953 |
9186 | DUK | 2016-08-15 | 81.66000366210938 |
9187 | DUK | 2016-08-16 | 80.44999694824219 |
9188 | DUK | 2016-08-17 | 81.69000244140625 |
9189 | DUK | 2016-08-18 | 82.77999877929688 |
9190 | DUK | 2016-08-19 | 81.6500015258789 |
9191 | DUK | 2016-08-22 | 81.88999938964844 |
9192 | DUK | 2016-08-23 | 81.44999694824219 |
9193 | DUK | 2016-08-24 | 81.55999755859375 |
9194 | DUK | 2016-08-25 | 81.7300033569336 |
9195 | DUK | 2016-08-26 | 79.91999816894531 |
9196 | DUK | 2016-08-29 | 80.44000244140625 |
9197 | DUK | 2016-08-30 | 79.5199966430664 |
9198 | DUK | 2016-08-31 | 79.66000366210938 |
9199 | DUK | 2016-09-01 | 79.33000183105469 |
9200 | DUK | 2016-09-02 | 80.23999786376953 |
9201 | DUK | 2016-09-06 | 80.94000244140625 |
9202 | DUK | 2016-09-07 | 80.54000091552734 |
9203 | DUK | 2016-09-08 | 80.80999755859375 |
9204 | DUK | 2016-09-09 | 77.94999694824219 |
9205 | DUK | 2016-09-12 | 79.27999877929688 |
9206 | DUK | 2016-09-13 | 78.79000091552734 |
9207 | DUK | 2016-09-14 | 78.66999816894531 |
9208 | DUK | 2016-09-15 | 79.05999755859375 |
9209 | DUK | 2016-09-16 | 79.61000061035156 |
9210 | DUK | 2016-09-19 | 80.45999908447266 |
9211 | DUK | 2016-09-20 | 80.16999816894531 |
9212 | DUK | 2016-09-21 | 81.9000015258789 |
9213 | DUK | 2016-09-22 | 82.51000213623047 |
9214 | DUK | 2016-09-23 | 82.5199966430664 |
9215 | DUK | 2016-09-26 | 82.1500015258789 |
9216 | DUK | 2016-09-27 | 81.43000030517578 |
9217 | DUK | 2016-09-28 | 81.0999984741211 |
9218 | DUK | 2016-09-29 | 80.30999755859375 |
9219 | DUK | 2016-09-30 | 80.04000091552734 |
9220 | DUK | 2016-10-03 | 79.08999633789062 |
9221 | DUK | 2016-10-04 | 77.45999908447266 |
9222 | DUK | 2016-10-05 | 77.08999633789062 |
9223 | DUK | 2016-10-06 | 77.08999633789062 |
9224 | DUK | 2016-10-07 | 76.56999969482422 |
9225 | DUK | 2016-10-10 | 77.05999755859375 |
9226 | DUK | 2016-10-11 | 75.91000366210938 |
9227 | DUK | 2016-10-12 | 76.6500015258789 |
9228 | DUK | 2016-10-13 | 77.94000244140625 |
9229 | DUK | 2016-10-14 | 77.20999908447266 |
9230 | DUK | 2016-10-17 | 77.54000091552734 |
9231 | DUK | 2016-10-18 | 77.9000015258789 |
9232 | DUK | 2016-10-19 | 78.12999725341797 |
9233 | DUK | 2016-10-20 | 78.41999816894531 |
9234 | DUK | 2016-10-21 | 78.0199966430664 |
9235 | DUK | 2016-10-24 | 78.4000015258789 |
9236 | DUK | 2016-10-25 | 78.58999633789062 |
9237 | DUK | 2016-10-26 | 78.7699966430664 |
9238 | DUK | 2016-10-27 | 78.41999816894531 |
9239 | DUK | 2016-10-28 | 78.72000122070312 |
9240 | DUK | 2016-10-31 | 80.0199966430664 |
9241 | DUK | 2016-11-01 | 78.56999969482422 |
9242 | DUK | 2016-11-02 | 78.0 |
9243 | DUK | 2016-11-03 | 77.9800033569336 |
9244 | DUK | 2016-11-04 | 77.2699966430664 |
9245 | DUK | 2016-11-07 | 79.12999725341797 |
9246 | DUK | 2016-11-08 | 79.6500015258789 |
9247 | DUK | 2016-11-09 | 77.33999633789062 |
9248 | DUK | 2016-11-10 | 75.16000366210938 |
9249 | DUK | 2016-11-11 | 75.23999786376953 |
9250 | DUK | 2016-11-14 | 74.44000244140625 |
9251 | DUK | 2016-11-15 | 75.93000030517578 |
9252 | DUK | 2016-11-16 | 73.97000122070312 |
9253 | DUK | 2016-11-17 | 73.87000274658203 |
9254 | DUK | 2016-11-18 | 73.5999984741211 |
9255 | DUK | 2016-11-21 | 74.43000030517578 |
9256 | DUK | 2016-11-22 | 73.87999725341797 |
9257 | DUK | 2016-11-23 | 73.54000091552734 |
9258 | DUK | 2016-11-25 | 74.3499984741211 |
9259 | DUK | 2016-11-28 | 76.08000183105469 |
9260 | DUK | 2016-11-29 | 76.37000274658203 |
9261 | DUK | 2016-11-30 | 73.7699966430664 |
9262 | DUK | 2016-12-01 | 72.75 |
9263 | DUK | 2016-12-02 | 73.41999816894531 |
9264 | DUK | 2016-12-05 | 73.61000061035156 |
9265 | DUK | 2016-12-06 | 73.86000061035156 |
9266 | DUK | 2016-12-07 | 74.66999816894531 |
9267 | DUK | 2016-12-08 | 74.7300033569336 |
9268 | DUK | 2016-12-09 | 75.81999969482422 |
9269 | DUK | 2016-12-12 | 76.4800033569336 |
9270 | DUK | 2016-12-13 | 77.31999969482422 |
9271 | DUK | 2016-12-14 | 75.52999877929688 |
9272 | DUK | 2016-12-15 | 76.02999877929688 |
9273 | DUK | 2016-12-16 | 76.58999633789062 |
9274 | DUK | 2016-12-19 | 77.12999725341797 |
9275 | DUK | 2016-12-20 | 77.3499984741211 |
9276 | DUK | 2016-12-21 | 77.0 |
9277 | DUK | 2016-12-22 | 77.7699966430664 |
9278 | DUK | 2016-12-23 | 77.62000274658203 |
9279 | DUK | 2016-12-27 | 77.4800033569336 |
9280 | DUK | 2016-12-28 | 77.02999877929688 |
9281 | DUK | 2016-12-29 | 78.0199966430664 |
9282 | DUK | 2016-12-30 | 77.62000274658203 |
9283 | DUK | 2017-01-03 | 77.7300033569336 |
9284 | DUK | 2017-01-04 | 77.6500015258789 |
9285 | DUK | 2017-01-05 | 77.75 |
9286 | DUK | 2017-01-06 | 77.48999786376953 |
9287 | DUK | 2017-01-09 | 76.63999938964844 |
9288 | DUK | 2017-01-10 | 76.5 |
9289 | DUK | 2017-01-11 | 77.0999984741211 |
9290 | DUK | 2017-01-12 | 77.54000091552734 |
9291 | DUK | 2017-01-13 | 77.20999908447266 |
9292 | DUK | 2017-01-17 | 77.45999908447266 |
9293 | DUK | 2017-01-18 | 77.5 |
9294 | DUK | 2017-01-19 | 77.12000274658203 |
9295 | DUK | 2017-01-20 | 77.33000183105469 |
9296 | DUK | 2017-01-23 | 77.02999877929688 |
9297 | DUK | 2017-01-24 | 77.18000030517578 |
9298 | DUK | 2017-01-25 | 77.08000183105469 |
9299 | DUK | 2017-01-26 | 77.12000274658203 |
9300 | DUK | 2017-01-27 | 76.94000244140625 |
9301 | DUK | 2017-01-30 | 77.12000274658203 |
9302 | DUK | 2017-01-31 | 78.54000091552734 |
9303 | DUK | 2017-02-01 | 77.36000061035156 |
9304 | DUK | 2017-02-02 | 77.79000091552734 |
9305 | DUK | 2017-02-03 | 77.6500015258789 |
9306 | DUK | 2017-02-06 | 77.56999969482422 |
9307 | DUK | 2017-02-07 | 77.75 |
9308 | DUK | 2017-02-08 | 78.63999938964844 |
9309 | DUK | 2017-02-09 | 77.75 |
9310 | DUK | 2017-02-10 | 78.0999984741211 |
9311 | DUK | 2017-02-13 | 78.69000244140625 |
9312 | DUK | 2017-02-14 | 78.04000091552734 |
9313 | DUK | 2017-02-15 | 76.77999877929688 |
9314 | DUK | 2017-02-16 | 78.9000015258789 |
9315 | DUK | 2017-02-17 | 78.36000061035156 |
9316 | DUK | 2017-02-21 | 79.08999633789062 |
9317 | DUK | 2017-02-22 | 79.87000274658203 |
9318 | DUK | 2017-02-23 | 80.91000366210938 |
9319 | DUK | 2017-02-24 | 81.95999908447266 |
9320 | DUK | 2017-02-27 | 81.86000061035156 |
9321 | DUK | 2017-02-28 | 82.55000305175781 |
9322 | DUK | 2017-03-01 | 81.93000030517578 |
9323 | DUK | 2017-03-02 | 82.36000061035156 |
9324 | DUK | 2017-03-03 | 81.91000366210938 |
9325 | DUK | 2017-03-06 | 81.87000274658203 |
9326 | DUK | 2017-03-07 | 81.69000244140625 |
9327 | DUK | 2017-03-08 | 80.31999969482422 |
9328 | DUK | 2017-03-09 | 80.05000305175781 |
9329 | DUK | 2017-03-10 | 80.63999938964844 |
9330 | DUK | 2017-03-13 | 80.87000274658203 |
9331 | DUK | 2017-03-14 | 80.87000274658203 |
9332 | DUK | 2017-03-15 | 82.0 |
9333 | DUK | 2017-03-16 | 81.62000274658203 |
9334 | DUK | 2017-03-17 | 81.83999633789062 |
9335 | DUK | 2017-03-20 | 81.18000030517578 |
9336 | DUK | 2017-03-21 | 82.68000030517578 |
9337 | DUK | 2017-03-22 | 82.76000213623047 |
9338 | DUK | 2017-03-23 | 82.68000030517578 |
9339 | DUK | 2017-03-24 | 82.98999786376953 |
9340 | DUK | 2017-03-27 | 82.79000091552734 |
9341 | DUK | 2017-03-28 | 82.93000030517578 |
9342 | DUK | 2017-03-29 | 82.41999816894531 |
9343 | DUK | 2017-03-30 | 82.04000091552734 |
9344 | DUK | 2017-03-31 | 82.01000213623047 |
9345 | DUK | 2017-04-03 | 82.25 |
9346 | DUK | 2017-04-04 | 82.37000274658203 |
9347 | DUK | 2017-04-05 | 82.87000274658203 |
9348 | DUK | 2017-04-06 | 82.58999633789062 |
9349 | DUK | 2017-04-07 | 82.26000213623047 |
9350 | DUK | 2017-04-10 | 82.4000015258789 |
9351 | DUK | 2017-04-11 | 82.19000244140625 |
9352 | DUK | 2017-04-12 | 82.77999877929688 |
9353 | DUK | 2017-04-13 | 82.58999633789062 |
9354 | DUK | 2017-04-17 | 82.93000030517578 |
9355 | DUK | 2017-04-18 | 82.86000061035156 |
9356 | DUK | 2017-04-19 | 82.3499984741211 |
9357 | DUK | 2017-04-20 | 82.02999877929688 |
9358 | DUK | 2017-04-21 | 82.20999908447266 |
9359 | DUK | 2017-04-24 | 82.58000183105469 |
9360 | DUK | 2017-04-25 | 82.69000244140625 |
9361 | DUK | 2017-04-26 | 82.5999984741211 |
9362 | DUK | 2017-04-27 | 82.9000015258789 |
9363 | DUK | 2017-04-28 | 82.5 |
9364 | DUK | 2017-05-01 | 82.06999969482422 |
9365 | DUK | 2017-05-02 | 82.38999938964844 |
9366 | DUK | 2017-05-03 | 82.04000091552734 |
9367 | DUK | 2017-05-04 | 82.58999633789062 |
9368 | DUK | 2017-05-05 | 82.9800033569336 |
9369 | DUK | 2017-05-08 | 82.91999816894531 |
9370 | DUK | 2017-05-09 | 82.11000061035156 |
9371 | DUK | 2017-05-10 | 82.4800033569336 |
9372 | DUK | 2017-05-11 | 83.0 |
9373 | DUK | 2017-05-12 | 83.4800033569336 |
9374 | DUK | 2017-05-15 | 83.58000183105469 |
9375 | DUK | 2017-05-16 | 83.12000274658203 |
9376 | DUK | 2017-05-17 | 82.77999877929688 |
9377 | DUK | 2017-05-18 | 83.25 |
9378 | DUK | 2017-05-19 | 83.37000274658203 |
9379 | DUK | 2017-05-22 | 84.0999984741211 |
9380 | DUK | 2017-05-23 | 84.30000305175781 |
9381 | DUK | 2017-05-24 | 84.69000244140625 |
9382 | DUK | 2017-05-25 | 85.13999938964844 |
9383 | DUK | 2017-05-26 | 85.06999969482422 |
9384 | DUK | 2017-05-30 | 85.41000366210938 |
9385 | DUK | 2017-05-31 | 85.68000030517578 |
9386 | DUK | 2017-06-01 | 86.4000015258789 |
9387 | DUK | 2017-06-02 | 86.27999877929688 |
9388 | DUK | 2017-06-05 | 85.83000183105469 |
9389 | DUK | 2017-06-06 | 85.80999755859375 |
9390 | DUK | 2017-06-07 | 86.08999633789062 |
9391 | DUK | 2017-06-08 | 85.37999725341797 |
9392 | DUK | 2017-06-09 | 85.72000122070312 |
9393 | DUK | 2017-06-12 | 85.62000274658203 |
9394 | DUK | 2017-06-13 | 85.94999694824219 |
9395 | DUK | 2017-06-14 | 86.31999969482422 |
9396 | DUK | 2017-06-15 | 86.94999694824219 |
9397 | DUK | 2017-06-16 | 87.13999938964844 |
9398 | DUK | 2017-06-19 | 86.88999938964844 |
9399 | DUK | 2017-06-20 | 86.91000366210938 |
9400 | DUK | 2017-06-21 | 86.56999969482422 |
9401 | DUK | 2017-06-22 | 86.27999877929688 |
9402 | DUK | 2017-06-23 | 85.95999908447266 |
9403 | DUK | 2017-06-26 | 86.69999694824219 |
9404 | DUK | 2017-06-27 | 85.69999694824219 |
9405 | DUK | 2017-06-28 | 84.97000122070312 |
9406 | DUK | 2017-06-29 | 84.02999877929688 |
9407 | DUK | 2017-06-30 | 83.58999633789062 |
9408 | DUK | 2017-07-03 | 83.30999755859375 |
9409 | DUK | 2017-07-05 | 83.29000091552734 |
9410 | DUK | 2017-07-06 | 83.20999908447266 |
9411 | DUK | 2017-07-07 | 83.41999816894531 |
9412 | DUK | 2017-07-10 | 83.19000244140625 |
9413 | DUK | 2017-07-11 | 83.18000030517578 |
9414 | DUK | 2017-07-12 | 83.9800033569336 |
9415 | DUK | 2017-07-13 | 83.37000274658203 |
9416 | DUK | 2017-07-14 | 83.83999633789062 |
9417 | DUK | 2017-07-17 | 84.02999877929688 |
9418 | DUK | 2017-07-18 | 84.19000244140625 |
9419 | DUK | 2017-07-19 | 84.3499984741211 |
9420 | DUK | 2017-07-20 | 84.93000030517578 |
9421 | DUK | 2017-07-21 | 85.19999694824219 |
9422 | DUK | 2017-07-24 | 84.55000305175781 |
9423 | DUK | 2017-07-25 | 83.80999755859375 |
9424 | DUK | 2017-07-26 | 84.44999694824219 |
9425 | DUK | 2017-07-27 | 85.05000305175781 |
9426 | DUK | 2017-07-28 | 84.91000366210938 |
9427 | DUK | 2017-07-31 | 85.12000274658203 |
9428 | DUK | 2017-08-01 | 85.16999816894531 |
9429 | DUK | 2017-08-02 | 85.73999786376953 |
9430 | DUK | 2017-08-03 | 86.51000213623047 |
9431 | DUK | 2017-08-04 | 86.4800033569336 |
9432 | DUK | 2017-08-07 | 86.26000213623047 |
9433 | DUK | 2017-08-08 | 86.5999984741211 |
9434 | DUK | 2017-08-09 | 86.19999694824219 |
9435 | DUK | 2017-08-10 | 86.38999938964844 |
9436 | DUK | 2017-08-11 | 85.69999694824219 |
9437 | DUK | 2017-08-14 | 86.12000274658203 |
9438 | DUK | 2017-08-15 | 86.88999938964844 |
9439 | DUK | 2017-08-16 | 86.30999755859375 |
9440 | DUK | 2017-08-17 | 85.87000274658203 |
9441 | DUK | 2017-08-18 | 86.37999725341797 |
9442 | DUK | 2017-08-21 | 86.58000183105469 |
9443 | DUK | 2017-08-22 | 86.55000305175781 |
9444 | DUK | 2017-08-23 | 86.87999725341797 |
9445 | DUK | 2017-08-24 | 86.7699966430664 |
9446 | DUK | 2017-08-25 | 87.2300033569336 |
9447 | DUK | 2017-08-28 | 87.41999816894531 |
9448 | DUK | 2017-08-29 | 87.5 |
9449 | DUK | 2017-08-30 | 87.27999877929688 |
9450 | DUK | 2017-08-31 | 87.30000305175781 |
9451 | DUK | 2017-09-01 | 87.08999633789062 |
9452 | DUK | 2017-09-05 | 87.41000366210938 |
9453 | DUK | 2017-09-06 | 86.98999786376953 |
9454 | DUK | 2017-09-07 | 87.33999633789062 |
9455 | DUK | 2017-09-08 | 87.77999877929688 |
9456 | DUK | 2017-09-11 | 88.33999633789062 |
9457 | DUK | 2017-09-12 | 87.27999877929688 |
9458 | DUK | 2017-09-13 | 86.7699966430664 |
9459 | DUK | 2017-09-14 | 87.5 |
9460 | DUK | 2017-09-15 | 87.30000305175781 |
9461 | DUK | 2017-09-18 | 86.05999755859375 |
9462 | DUK | 2017-09-19 | 85.9800033569336 |
9463 | DUK | 2017-09-20 | 85.19999694824219 |
9464 | DUK | 2017-09-21 | 85.16000366210938 |
9465 | DUK | 2017-09-22 | 84.25 |
9466 | DUK | 2017-09-25 | 85.13999938964844 |
9467 | DUK | 2017-09-26 | 84.81999969482422 |
9468 | DUK | 2017-09-27 | 83.94000244140625 |
9469 | DUK | 2017-09-28 | 84.26000213623047 |
9470 | DUK | 2017-09-29 | 83.91999816894531 |
9471 | DUK | 2017-10-02 | 84.36000061035156 |
9472 | DUK | 2017-10-03 | 83.8499984741211 |
9473 | DUK | 2017-10-04 | 84.47000122070312 |
9474 | DUK | 2017-10-05 | 84.29000091552734 |
9475 | DUK | 2017-10-06 | 84.63999938964844 |
9476 | DUK | 2017-10-09 | 84.81999969482422 |
9477 | DUK | 2017-10-10 | 85.79000091552734 |
9478 | DUK | 2017-10-11 | 86.38999938964844 |
9479 | DUK | 2017-10-12 | 86.97000122070312 |
9480 | DUK | 2017-10-13 | 86.79000091552734 |
9481 | DUK | 2017-10-16 | 87.12999725341797 |
9482 | DUK | 2017-10-17 | 87.51000213623047 |
9483 | DUK | 2017-10-18 | 87.04000091552734 |
9484 | DUK | 2017-10-19 | 87.8499984741211 |
9485 | DUK | 2017-10-20 | 87.93000030517578 |
9486 | DUK | 2017-10-23 | 87.54000091552734 |
9487 | DUK | 2017-10-24 | 87.98999786376953 |
9488 | DUK | 2017-10-25 | 87.75 |
9489 | DUK | 2017-10-26 | 87.36000061035156 |
9490 | DUK | 2017-10-27 | 87.94999694824219 |
9491 | DUK | 2017-10-30 | 88.11000061035156 |
9492 | DUK | 2017-10-31 | 88.30999755859375 |
9493 | DUK | 2017-11-01 | 87.86000061035156 |
9494 | DUK | 2017-11-02 | 88.55999755859375 |
9495 | DUK | 2017-11-03 | 88.5199966430664 |
9496 | DUK | 2017-11-06 | 87.87000274658203 |
9497 | DUK | 2017-11-07 | 89.36000061035156 |
9498 | DUK | 2017-11-08 | 89.2300033569336 |
9499 | DUK | 2017-11-09 | 89.62999725341797 |
9500 | DUK | 2017-11-10 | 88.88999938964844 |
9501 | DUK | 2017-11-13 | 89.87999725341797 |
9502 | DUK | 2017-11-14 | 91.08999633789062 |
9503 | DUK | 2017-11-15 | 90.58000183105469 |
9504 | DUK | 2017-11-16 | 89.20999908447266 |
9505 | DUK | 2017-11-17 | 88.5199966430664 |
9506 | DUK | 2017-11-20 | 88.66000366210938 |
9507 | DUK | 2017-11-21 | 88.80999755859375 |
9508 | DUK | 2017-11-22 | 88.62999725341797 |
9509 | DUK | 2017-11-24 | 88.77999877929688 |
9510 | DUK | 2017-11-27 | 88.87999725341797 |
9511 | DUK | 2017-11-28 | 88.9800033569336 |
9512 | DUK | 2017-11-29 | 89.0 |
9513 | DUK | 2017-11-30 | 89.18000030517578 |
9514 | DUK | 2017-12-01 | 88.7300033569336 |
9515 | DUK | 2017-12-04 | 88.62000274658203 |
9516 | DUK | 2017-12-05 | 87.95999908447266 |
9517 | DUK | 2017-12-06 | 88.30999755859375 |
9518 | DUK | 2017-12-07 | 87.9000015258789 |
9519 | DUK | 2017-12-08 | 88.05000305175781 |
9520 | DUK | 2017-12-11 | 88.37000274658203 |
9521 | DUK | 2017-12-12 | 87.12999725341797 |
9522 | DUK | 2017-12-13 | 87.55999755859375 |
9523 | DUK | 2017-12-14 | 87.55999755859375 |
9524 | DUK | 2017-12-15 | 87.83999633789062 |
9525 | DUK | 2017-12-18 | 86.54000091552734 |
9526 | DUK | 2017-12-19 | 85.01000213623047 |
9527 | DUK | 2017-12-20 | 84.48999786376953 |
9528 | DUK | 2017-12-21 | 84.30000305175781 |
9529 | DUK | 2017-12-22 | 84.16999816894531 |
9530 | DUK | 2017-12-26 | 83.5999984741211 |
9531 | DUK | 2017-12-27 | 83.9800033569336 |
9532 | DUK | 2017-12-28 | 83.98999786376953 |
9533 | DUK | 2017-12-29 | 84.11000061035156 |
9534 | DUK | 2018-01-02 | 83.2300033569336 |
9535 | DUK | 2018-01-03 | 82.97000122070312 |
9536 | DUK | 2018-01-04 | 82.31999969482422 |
9537 | DUK | 2018-01-05 | 81.94000244140625 |
9538 | DUK | 2018-01-08 | 82.19999694824219 |
9539 | DUK | 2018-01-09 | 81.23999786376953 |
9540 | DUK | 2018-01-10 | 80.11000061035156 |
9541 | DUK | 2018-01-11 | 79.27999877929688 |
9542 | DUK | 2018-01-12 | 78.9000015258789 |
9543 | DUK | 2018-01-16 | 78.41999816894531 |
9544 | DUK | 2018-01-17 | 78.41000366210938 |
9545 | DUK | 2018-01-18 | 77.33999633789062 |
9546 | DUK | 2018-01-19 | 76.81999969482422 |
9547 | DUK | 2018-01-22 | 76.94999694824219 |
9548 | DUK | 2018-01-23 | 77.70999908447266 |
9549 | DUK | 2018-01-24 | 77.23999786376953 |
9550 | DUK | 2018-01-25 | 78.9000015258789 |
9551 | DUK | 2018-01-26 | 78.83000183105469 |
9552 | DUK | 2018-01-29 | 77.29000091552734 |
9553 | DUK | 2018-01-30 | 77.66000366210938 |
9554 | DUK | 2018-01-31 | 78.5 |
9555 | DUK | 2018-02-01 | 76.83999633789062 |
9556 | DUK | 2018-02-02 | 76.52999877929688 |
9557 | DUK | 2018-02-05 | 75.80999755859375 |
9558 | DUK | 2018-02-06 | 74.48999786376953 |
9559 | DUK | 2018-02-07 | 74.4000015258789 |
9560 | DUK | 2018-02-08 | 74.31999969482422 |
9561 | DUK | 2018-02-09 | 76.0999984741211 |
9562 | DUK | 2018-02-12 | 76.80999755859375 |
9563 | DUK | 2018-02-13 | 77.08000183105469 |
9564 | DUK | 2018-02-14 | 75.4800033569336 |
9565 | DUK | 2018-02-15 | 76.19999694824219 |
9566 | DUK | 2018-02-16 | 76.69999694824219 |
9567 | DUK | 2018-02-20 | 75.69000244140625 |
9568 | DUK | 2018-02-21 | 75.33000183105469 |
9569 | DUK | 2018-02-22 | 75.54000091552734 |
9570 | DUK | 2018-02-23 | 77.22000122070312 |
9571 | DUK | 2018-02-26 | 77.91999816894531 |
9572 | DUK | 2018-02-27 | 76.33000183105469 |
9573 | DUK | 2018-02-28 | 75.33999633789062 |
9574 | DUK | 2018-03-01 | 75.55999755859375 |
9575 | DUK | 2018-03-02 | 75.3499984741211 |
9576 | DUK | 2018-03-05 | 77.48999786376953 |
9577 | DUK | 2018-03-06 | 75.86000061035156 |
9578 | DUK | 2018-03-07 | 75.25 |
9579 | DUK | 2018-03-08 | 75.98999786376953 |
9580 | DUK | 2018-03-09 | 76.12999725341797 |
9581 | DUK | 2018-03-12 | 76.55000305175781 |
9582 | DUK | 2018-03-13 | 76.47000122070312 |
9583 | DUK | 2018-03-14 | 77.0 |
9584 | DUK | 2018-03-15 | 76.73999786376953 |
9585 | DUK | 2018-03-16 | 77.58999633789062 |
9586 | DUK | 2018-03-19 | 77.04000091552734 |
9587 | DUK | 2018-03-20 | 76.43000030517578 |
9588 | DUK | 2018-03-21 | 76.18000030517578 |
9589 | DUK | 2018-03-22 | 76.19000244140625 |
9590 | DUK | 2018-03-23 | 75.16999816894531 |
9591 | DUK | 2018-03-26 | 75.91999816894531 |
9592 | DUK | 2018-03-27 | 77.0999984741211 |
9593 | DUK | 2018-03-28 | 77.41999816894531 |
9594 | DUK | 2018-03-29 | 77.47000122070312 |
9595 | DUK | 2018-04-02 | 77.0999984741211 |
9596 | DUK | 2018-04-03 | 77.26000213623047 |
9597 | DUK | 2018-04-04 | 77.70999908447266 |
9598 | DUK | 2018-04-05 | 78.5999984741211 |
9599 | DUK | 2018-04-06 | 78.16000366210938 |
9600 | DUK | 2018-04-09 | 78.47000122070312 |
9601 | DUK | 2018-04-10 | 77.5199966430664 |
9602 | DUK | 2018-04-11 | 77.08000183105469 |
9603 | DUK | 2018-04-12 | 76.13999938964844 |
9604 | DUK | 2018-04-13 | 76.66999816894531 |
9605 | DUK | 2018-04-16 | 77.95999908447266 |
9606 | DUK | 2018-04-17 | 78.5 |
9607 | DUK | 2018-04-18 | 78.27999877929688 |
9608 | DUK | 2018-04-19 | 78.5199966430664 |
9609 | DUK | 2018-04-20 | 77.68000030517578 |
9610 | DUK | 2018-04-23 | 77.98999786376953 |
9611 | DUK | 2018-04-24 | 78.22000122070312 |
9612 | DUK | 2018-04-25 | 78.88999938964844 |
9613 | DUK | 2018-04-26 | 79.83999633789062 |
9614 | DUK | 2018-04-27 | 80.5 |
9615 | DUK | 2018-04-30 | 80.16000366210938 |
9616 | DUK | 2018-05-01 | 79.83000183105469 |
9617 | DUK | 2018-05-02 | 79.9800033569336 |
9618 | DUK | 2018-05-03 | 79.76000213623047 |
9619 | DUK | 2018-05-04 | 79.87999725341797 |
9620 | DUK | 2018-05-07 | 79.5 |
9621 | DUK | 2018-05-08 | 77.87999725341797 |
9622 | DUK | 2018-05-09 | 77.63999938964844 |
9623 | DUK | 2018-05-10 | 78.16000366210938 |
9624 | DUK | 2018-05-11 | 77.91000366210938 |
9625 | DUK | 2018-05-14 | 77.83000183105469 |
9626 | DUK | 2018-05-15 | 76.93000030517578 |
9627 | DUK | 2018-05-16 | 76.02999877929688 |
9628 | DUK | 2018-05-17 | 74.1500015258789 |
9629 | DUK | 2018-05-18 | 73.80000305175781 |
9630 | DUK | 2018-05-21 | 73.68000030517578 |
9631 | DUK | 2018-05-22 | 74.06999969482422 |
9632 | DUK | 2018-05-23 | 74.87000274658203 |
9633 | DUK | 2018-05-24 | 75.73999786376953 |
9634 | DUK | 2018-05-25 | 75.80999755859375 |
9635 | DUK | 2018-05-29 | 76.5999984741211 |
9636 | DUK | 2018-05-30 | 76.9800033569336 |
9637 | DUK | 2018-05-31 | 77.16000366210938 |
9638 | DUK | 2018-06-01 | 76.08000183105469 |
9639 | DUK | 2018-06-04 | 75.37000274658203 |
9640 | DUK | 2018-06-05 | 74.75 |
9641 | DUK | 2018-06-06 | 73.13999938964844 |
9642 | DUK | 2018-06-07 | 73.4800033569336 |
9643 | DUK | 2018-06-08 | 73.12000274658203 |
9644 | DUK | 2018-06-11 | 72.12000274658203 |
9645 | DUK | 2018-06-12 | 72.4800033569336 |
9646 | DUK | 2018-06-13 | 72.25 |
9647 | DUK | 2018-06-14 | 73.45999908447266 |
9648 | DUK | 2018-06-15 | 74.30000305175781 |
9649 | DUK | 2018-06-18 | 74.41000366210938 |
9650 | DUK | 2018-06-19 | 75.66999816894531 |
9651 | DUK | 2018-06-20 | 76.19000244140625 |
9652 | DUK | 2018-06-21 | 76.91000366210938 |
9653 | DUK | 2018-06-22 | 77.43000030517578 |
9654 | DUK | 2018-06-25 | 79.08000183105469 |
9655 | DUK | 2018-06-26 | 78.79000091552734 |
9656 | DUK | 2018-06-27 | 79.5199966430664 |
9657 | DUK | 2018-06-28 | 79.2300033569336 |
9658 | DUK | 2018-06-29 | 79.08000183105469 |
9659 | DUK | 2018-07-02 | 79.76000213623047 |
9660 | DUK | 2018-07-03 | 79.80999755859375 |
9661 | DUK | 2018-07-05 | 80.61000061035156 |
9662 | DUK | 2018-07-06 | 81.62000274658203 |
9663 | DUK | 2018-07-09 | 78.63999938964844 |
9664 | DUK | 2018-07-10 | 79.5199966430664 |
9665 | DUK | 2018-07-11 | 80.37999725341797 |
9666 | DUK | 2018-07-12 | 80.5 |
9667 | DUK | 2018-07-13 | 80.62000274658203 |
9668 | DUK | 2018-07-16 | 80.77999877929688 |
9669 | DUK | 2018-07-17 | 80.6500015258789 |
9670 | DUK | 2018-07-18 | 80.44000244140625 |
9671 | DUK | 2018-07-19 | 81.19999694824219 |
9672 | DUK | 2018-07-20 | 80.6500015258789 |
9673 | DUK | 2018-07-23 | 79.97000122070312 |
9674 | DUK | 2018-07-24 | 79.88999938964844 |
9675 | DUK | 2018-07-25 | 80.18000030517578 |
9676 | DUK | 2018-07-26 | 81.13999938964844 |
9677 | DUK | 2018-07-27 | 81.08999633789062 |
9678 | DUK | 2018-07-30 | 80.7699966430664 |
9679 | DUK | 2018-07-31 | 81.62000274658203 |
9680 | DUK | 2018-08-01 | 81.05000305175781 |
9681 | DUK | 2018-08-02 | 80.44999694824219 |
9682 | DUK | 2018-08-03 | 81.55000305175781 |
9683 | DUK | 2018-08-06 | 81.12000274658203 |
9684 | DUK | 2018-08-07 | 80.87999725341797 |
9685 | DUK | 2018-08-08 | 80.43000030517578 |
9686 | DUK | 2018-08-09 | 80.80999755859375 |
9687 | DUK | 2018-08-10 | 80.88999938964844 |
9688 | DUK | 2018-08-13 | 80.94000244140625 |
9689 | DUK | 2018-08-14 | 81.22000122070312 |
9690 | DUK | 2018-08-15 | 81.86000061035156 |
9691 | DUK | 2018-08-16 | 81.79000091552734 |
9692 | DUK | 2018-08-17 | 82.27999877929688 |
9693 | DUK | 2018-08-20 | 81.80999755859375 |
9694 | DUK | 2018-08-21 | 81.27999877929688 |
9695 | DUK | 2018-08-22 | 80.83000183105469 |
9696 | DUK | 2018-08-23 | 80.87999725341797 |
9697 | DUK | 2018-08-24 | 81.41000366210938 |
9698 | DUK | 2018-08-27 | 80.58999633789062 |
9699 | DUK | 2018-08-28 | 80.3499984741211 |
9700 | DUK | 2018-08-29 | 80.7300033569336 |
9701 | DUK | 2018-08-30 | 81.31999969482422 |
9702 | DUK | 2018-08-31 | 81.23999786376953 |
9703 | DUK | 2018-09-04 | 81.41999816894531 |
9704 | DUK | 2018-09-05 | 83.19000244140625 |
9705 | DUK | 2018-09-06 | 83.47000122070312 |
9706 | DUK | 2018-09-07 | 82.47000122070312 |
9707 | DUK | 2018-09-10 | 82.30999755859375 |
9708 | DUK | 2018-09-11 | 81.37999725341797 |
9709 | DUK | 2018-09-12 | 80.88999938964844 |
9710 | DUK | 2018-09-13 | 82.1500015258789 |
9711 | DUK | 2018-09-14 | 81.69999694824219 |
9712 | DUK | 2018-09-17 | 82.08000183105469 |
9713 | DUK | 2018-09-18 | 81.91999816894531 |
9714 | DUK | 2018-09-19 | 80.08999633789062 |
9715 | DUK | 2018-09-20 | 80.62000274658203 |
9716 | DUK | 2018-09-21 | 79.81999969482422 |
9717 | DUK | 2018-09-24 | 79.61000061035156 |
9718 | DUK | 2018-09-25 | 78.80999755859375 |
9719 | DUK | 2018-09-26 | 78.08999633789062 |
9720 | DUK | 2018-09-27 | 78.94000244140625 |
9721 | DUK | 2018-09-28 | 80.0199966430664 |
9722 | DUK | 2018-10-01 | 79.55000305175781 |
9723 | DUK | 2018-10-02 | 80.41999816894531 |
9724 | DUK | 2018-10-03 | 79.19000244140625 |
9725 | DUK | 2018-10-04 | 79.94000244140625 |
9726 | DUK | 2018-10-05 | 81.4000015258789 |
9727 | DUK | 2018-10-08 | 82.13999938964844 |
9728 | DUK | 2018-10-09 | 82.25 |
9729 | DUK | 2018-10-10 | 81.87999725341797 |
9730 | DUK | 2018-10-11 | 79.9800033569336 |
9731 | DUK | 2018-10-12 | 79.98999786376953 |
9732 | DUK | 2018-10-15 | 80.12999725341797 |
9733 | DUK | 2018-10-16 | 80.94000244140625 |
9734 | DUK | 2018-10-17 | 80.7699966430664 |
9735 | DUK | 2018-10-18 | 81.26000213623047 |
9736 | DUK | 2018-10-19 | 82.75 |
9737 | DUK | 2018-10-22 | 82.63999938964844 |
9738 | DUK | 2018-10-23 | 82.30000305175781 |
9739 | DUK | 2018-10-24 | 84.75 |
9740 | DUK | 2018-10-25 | 83.63999938964844 |
9741 | DUK | 2018-10-26 | 81.88999938964844 |
9742 | DUK | 2018-10-29 | 83.45999908447266 |
9743 | DUK | 2018-10-30 | 83.83000183105469 |
9744 | DUK | 2018-10-31 | 82.62999725341797 |
9745 | DUK | 2018-11-01 | 81.66000366210938 |
9746 | DUK | 2018-11-02 | 82.58999633789062 |
9747 | DUK | 2018-11-05 | 83.58000183105469 |
9748 | DUK | 2018-11-06 | 84.33000183105469 |
9749 | DUK | 2018-11-07 | 84.69999694824219 |
9750 | DUK | 2018-11-08 | 84.33000183105469 |
9751 | DUK | 2018-11-09 | 85.58000183105469 |
9752 | DUK | 2018-11-12 | 85.91999816894531 |
9753 | DUK | 2018-11-13 | 86.3499984741211 |
9754 | DUK | 2018-11-14 | 86.41999816894531 |
9755 | DUK | 2018-11-15 | 86.13999938964844 |
9756 | DUK | 2018-11-16 | 86.68000030517578 |
9757 | DUK | 2018-11-19 | 87.63999938964844 |
9758 | DUK | 2018-11-20 | 88.5199966430664 |
9759 | DUK | 2018-11-21 | 86.44999694824219 |
9760 | DUK | 2018-11-23 | 86.75 |
9761 | DUK | 2018-11-26 | 86.9800033569336 |
9762 | DUK | 2018-11-27 | 87.83000183105469 |
9763 | DUK | 2018-11-28 | 87.5999984741211 |
9764 | DUK | 2018-11-29 | 87.5999984741211 |
9765 | DUK | 2018-11-30 | 88.56999969482422 |
9766 | DUK | 2018-12-03 | 89.62000274658203 |
9767 | DUK | 2018-12-04 | 90.05000305175781 |
9768 | DUK | 2018-12-06 | 89.83000183105469 |
9769 | DUK | 2018-12-07 | 89.98999786376953 |
9770 | DUK | 2018-12-10 | 90.51000213623047 |
9771 | DUK | 2018-12-11 | 90.79000091552734 |
9772 | DUK | 2018-12-12 | 89.5999984741211 |
9773 | DUK | 2018-12-13 | 90.9000015258789 |
9774 | DUK | 2018-12-14 | 90.75 |
9775 | DUK | 2018-12-17 | 88.08999633789062 |
9776 | DUK | 2018-12-18 | 87.66000366210938 |
9777 | DUK | 2018-12-19 | 87.2300033569336 |
9778 | DUK | 2018-12-20 | 88.13999938964844 |
9779 | DUK | 2018-12-21 | 87.66999816894531 |
9780 | DUK | 2018-12-24 | 83.91000366210938 |
9781 | DUK | 2018-12-26 | 85.25 |
9782 | DUK | 2018-12-27 | 85.95999908447266 |
9783 | DUK | 2018-12-28 | 86.12000274658203 |
9784 | DUK | 2018-12-31 | 86.30000305175781 |
9785 | DUK | 2019-01-02 | 84.69999694824219 |
9786 | DUK | 2019-01-03 | 84.66999816894531 |
9787 | DUK | 2019-01-04 | 85.37000274658203 |
9788 | DUK | 2019-01-07 | 85.01000213623047 |
9789 | DUK | 2019-01-08 | 86.08000183105469 |
9790 | DUK | 2019-01-09 | 84.80999755859375 |
9791 | DUK | 2019-01-10 | 85.2699966430664 |
9792 | DUK | 2019-01-11 | 84.61000061035156 |
9793 | DUK | 2019-01-14 | 83.66000366210938 |
9794 | DUK | 2019-01-15 | 85.13999938964844 |
9795 | DUK | 2019-01-16 | 85.2699966430664 |
9796 | DUK | 2019-01-17 | 85.63999938964844 |
9797 | DUK | 2019-01-18 | 85.5999984741211 |
9798 | DUK | 2019-01-22 | 85.61000061035156 |
9799 | DUK | 2019-01-23 | 86.12999725341797 |
9800 | DUK | 2019-01-24 | 86.69999694824219 |
9801 | DUK | 2019-01-25 | 85.8499984741211 |
9802 | DUK | 2019-01-28 | 85.6500015258789 |
9803 | DUK | 2019-01-29 | 85.62999725341797 |
9804 | DUK | 2019-01-30 | 86.05000305175781 |
9805 | DUK | 2019-01-31 | 87.77999877929688 |
9806 | DUK | 2019-02-01 | 87.77999877929688 |
9807 | DUK | 2019-02-04 | 87.81999969482422 |
9808 | DUK | 2019-02-05 | 88.5 |
9809 | DUK | 2019-02-06 | 88.45999908447266 |
9810 | DUK | 2019-02-07 | 89.4800033569336 |
9811 | DUK | 2019-02-08 | 90.30000305175781 |
9812 | DUK | 2019-02-11 | 90.16999816894531 |
9813 | DUK | 2019-02-12 | 90.2300033569336 |
9814 | DUK | 2019-02-13 | 89.58999633789062 |
9815 | DUK | 2019-02-14 | 87.81999969482422 |
9816 | DUK | 2019-02-15 | 87.51000213623047 |
9817 | DUK | 2019-02-19 | 87.94000244140625 |
9818 | DUK | 2019-02-20 | 88.8499984741211 |
9819 | DUK | 2019-02-21 | 89.58999633789062 |
9820 | DUK | 2019-02-22 | 89.91000366210938 |
9821 | DUK | 2019-02-25 | 89.4800033569336 |
9822 | DUK | 2019-02-26 | 88.87999725341797 |
9823 | DUK | 2019-02-27 | 89.27999877929688 |
9824 | DUK | 2019-02-28 | 89.66000366210938 |
9825 | DUK | 2019-03-01 | 89.52999877929688 |
9826 | DUK | 2019-03-04 | 89.87999725341797 |
9827 | DUK | 2019-03-05 | 89.52999877929688 |
9828 | DUK | 2019-03-06 | 89.56999969482422 |
9829 | DUK | 2019-03-07 | 89.58000183105469 |
9830 | DUK | 2019-03-08 | 90.19999694824219 |
9831 | DUK | 2019-03-11 | 90.36000061035156 |
9832 | DUK | 2019-03-12 | 90.51000213623047 |
9833 | DUK | 2019-03-13 | 90.55999755859375 |
9834 | DUK | 2019-03-14 | 90.36000061035156 |
9835 | DUK | 2019-03-15 | 90.6500015258789 |
9836 | DUK | 2019-03-18 | 90.05999755859375 |
9837 | DUK | 2019-03-19 | 89.12000274658203 |
9838 | DUK | 2019-03-20 | 89.37999725341797 |
9839 | DUK | 2019-03-21 | 89.91000366210938 |
9840 | DUK | 2019-03-22 | 90.69999694824219 |
9841 | DUK | 2019-03-25 | 90.7699966430664 |
9842 | DUK | 2019-03-26 | 91.52999877929688 |
9843 | DUK | 2019-03-27 | 90.4800033569336 |
9844 | DUK | 2019-03-28 | 89.37999725341797 |
9845 | DUK | 2019-03-29 | 90.0 |
9846 | DUK | 2019-04-01 | 89.27999877929688 |
9847 | DUK | 2019-04-02 | 89.12999725341797 |
9848 | DUK | 2019-04-03 | 88.8499984741211 |
9849 | DUK | 2019-04-04 | 89.3499984741211 |
9850 | DUK | 2019-04-05 | 90.52999877929688 |
9851 | DUK | 2019-04-08 | 90.11000061035156 |
9852 | DUK | 2019-04-09 | 90.25 |
9853 | DUK | 2019-04-10 | 89.94000244140625 |
9854 | DUK | 2019-04-11 | 90.26000213623047 |
9855 | DUK | 2019-04-12 | 90.44999694824219 |
9856 | DUK | 2019-04-15 | 90.44000244140625 |
9857 | DUK | 2019-04-16 | 89.08999633789062 |
9858 | DUK | 2019-04-17 | 89.05999755859375 |
9859 | DUK | 2019-04-18 | 89.13999938964844 |
9860 | DUK | 2019-04-22 | 88.7300033569336 |
9861 | DUK | 2019-04-23 | 89.01000213623047 |
9862 | DUK | 2019-04-24 | 89.68000030517578 |
9863 | DUK | 2019-04-25 | 90.44999694824219 |
9864 | DUK | 2019-04-26 | 90.31999969482422 |
9865 | DUK | 2019-04-29 | 89.58000183105469 |
9866 | DUK | 2019-04-30 | 91.12000274658203 |
9867 | DUK | 2019-05-01 | 90.41000366210938 |
9868 | DUK | 2019-05-02 | 89.80999755859375 |
9869 | DUK | 2019-05-03 | 90.16000366210938 |
9870 | DUK | 2019-05-06 | 89.4800033569336 |
9871 | DUK | 2019-05-07 | 89.26000213623047 |
9872 | DUK | 2019-05-08 | 87.80000305175781 |
9873 | DUK | 2019-05-09 | 86.83000183105469 |
9874 | DUK | 2019-05-10 | 87.98999786376953 |
9875 | DUK | 2019-05-13 | 88.05000305175781 |
9876 | DUK | 2019-05-14 | 87.01000213623047 |
9877 | DUK | 2019-05-15 | 86.79000091552734 |
9878 | DUK | 2019-05-16 | 86.23999786376953 |
9879 | DUK | 2019-05-17 | 87.19999694824219 |
9880 | DUK | 2019-05-20 | 86.95999908447266 |
9881 | DUK | 2019-05-21 | 87.08000183105469 |
9882 | DUK | 2019-05-22 | 87.80999755859375 |
9883 | DUK | 2019-05-23 | 88.9000015258789 |
9884 | DUK | 2019-05-24 | 88.80999755859375 |
9885 | DUK | 2019-05-28 | 87.12000274658203 |
9886 | DUK | 2019-05-29 | 85.80999755859375 |
9887 | DUK | 2019-05-30 | 85.52999877929688 |
9888 | DUK | 2019-05-31 | 85.61000061035156 |
9889 | DUK | 2019-06-03 | 86.0199966430664 |
9890 | DUK | 2019-06-04 | 85.9000015258789 |
9891 | DUK | 2019-06-05 | 87.22000122070312 |
9892 | DUK | 2019-06-06 | 87.70999908447266 |
9893 | DUK | 2019-06-07 | 87.04000091552734 |
9894 | DUK | 2019-06-10 | 86.29000091552734 |
9895 | DUK | 2019-06-11 | 85.63999938964844 |
9896 | DUK | 2019-06-12 | 86.6500015258789 |
9897 | DUK | 2019-06-13 | 86.7699966430664 |
9898 | DUK | 2019-06-14 | 87.87000274658203 |
9899 | DUK | 2019-06-17 | 87.94999694824219 |
9900 | DUK | 2019-06-18 | 87.23999786376953 |
9901 | DUK | 2019-06-19 | 87.6500015258789 |
9902 | DUK | 2019-06-20 | 88.58000183105469 |
9903 | DUK | 2019-06-21 | 89.52999877929688 |
9904 | DUK | 2019-06-24 | 89.91000366210938 |
9905 | DUK | 2019-06-25 | 90.12000274658203 |
9906 | DUK | 2019-06-26 | 87.9800033569336 |
9907 | DUK | 2019-06-27 | 88.55000305175781 |
9908 | DUK | 2019-06-28 | 88.23999786376953 |
9909 | DUK | 2019-07-01 | 88.01000213623047 |
9910 | DUK | 2019-07-02 | 89.13999938964844 |
9911 | DUK | 2019-07-03 | 90.0999984741211 |
9912 | DUK | 2019-07-05 | 89.68000030517578 |
9913 | DUK | 2019-07-08 | 89.66000366210938 |
9914 | DUK | 2019-07-09 | 89.4000015258789 |
9915 | DUK | 2019-07-10 | 89.62999725341797 |
9916 | DUK | 2019-07-11 | 89.44999694824219 |
9917 | DUK | 2019-07-12 | 88.69999694824219 |
9918 | DUK | 2019-07-15 | 89.37999725341797 |
9919 | DUK | 2019-07-16 | 89.02999877929688 |
9920 | DUK | 2019-07-17 | 89.13999938964844 |
9921 | DUK | 2019-07-18 | 89.79000091552734 |
9922 | DUK | 2019-07-19 | 88.44999694824219 |
9923 | DUK | 2019-07-22 | 88.1500015258789 |
9924 | DUK | 2019-07-23 | 87.68000030517578 |
9925 | DUK | 2019-07-24 | 87.18000030517578 |
9926 | DUK | 2019-07-25 | 86.48999786376953 |
9927 | DUK | 2019-07-26 | 86.91000366210938 |
9928 | DUK | 2019-07-29 | 87.79000091552734 |
9929 | DUK | 2019-07-30 | 87.73999786376953 |
9930 | DUK | 2019-07-31 | 86.72000122070312 |
9931 | DUK | 2019-08-01 | 87.5 |
9932 | DUK | 2019-08-02 | 88.12000274658203 |
9933 | DUK | 2019-08-05 | 86.95999908447266 |
9934 | DUK | 2019-08-06 | 88.91999816894531 |
9935 | DUK | 2019-08-07 | 88.83999633789062 |
9936 | DUK | 2019-08-08 | 89.30999755859375 |
9937 | DUK | 2019-08-09 | 89.75 |
9938 | DUK | 2019-08-12 | 89.5 |
9939 | DUK | 2019-08-13 | 89.81999969482422 |
9940 | DUK | 2019-08-14 | 88.80999755859375 |
9941 | DUK | 2019-08-15 | 89.27999877929688 |
9942 | DUK | 2019-08-16 | 89.7699966430664 |
9943 | DUK | 2019-08-19 | 90.66999816894531 |
9944 | DUK | 2019-08-20 | 91.18000030517578 |
9945 | DUK | 2019-08-21 | 91.23999786376953 |
9946 | DUK | 2019-08-22 | 91.31999969482422 |
9947 | DUK | 2019-08-23 | 90.73999786376953 |
9948 | DUK | 2019-08-26 | 91.3499984741211 |
9949 | DUK | 2019-08-27 | 92.1500015258789 |
9950 | DUK | 2019-08-28 | 92.30000305175781 |
9951 | DUK | 2019-08-29 | 92.76000213623047 |
9952 | DUK | 2019-08-30 | 92.73999786376953 |
9953 | DUK | 2019-09-03 | 93.66999816894531 |
9954 | DUK | 2019-09-04 | 93.97000122070312 |
9955 | DUK | 2019-09-05 | 93.41000366210938 |
9956 | DUK | 2019-09-06 | 93.76000213623047 |
9957 | DUK | 2019-09-09 | 93.72000122070312 |
9958 | DUK | 2019-09-10 | 93.94000244140625 |
9959 | DUK | 2019-09-11 | 94.48999786376953 |
9960 | DUK | 2019-09-12 | 94.95999908447266 |
9961 | DUK | 2019-09-13 | 93.9000015258789 |
9962 | DUK | 2019-09-16 | 93.12000274658203 |
9963 | DUK | 2019-09-17 | 93.87000274658203 |
9964 | DUK | 2019-09-18 | 94.26000213623047 |
9965 | DUK | 2019-09-19 | 94.48999786376953 |
9966 | DUK | 2019-09-20 | 95.2699966430664 |
9967 | DUK | 2019-09-23 | 95.4000015258789 |
9968 | DUK | 2019-09-24 | 96.27999877929688 |
9969 | DUK | 2019-09-25 | 96.0 |
9970 | DUK | 2019-09-26 | 96.19999694824219 |
9971 | DUK | 2019-09-27 | 96.26000213623047 |
9972 | DUK | 2019-09-30 | 95.86000061035156 |
9973 | DUK | 2019-10-01 | 96.19000244140625 |
9974 | DUK | 2019-10-02 | 94.70999908447266 |
9975 | DUK | 2019-10-03 | 95.0999984741211 |
9976 | DUK | 2019-10-04 | 97.16999816894531 |
9977 | DUK | 2019-10-07 | 96.91999816894531 |
9978 | DUK | 2019-10-08 | 96.08999633789062 |
9979 | DUK | 2019-10-09 | 96.02999877929688 |
9980 | DUK | 2019-10-10 | 96.29000091552734 |
9981 | DUK | 2019-10-11 | 95.97000122070312 |
9982 | DUK | 2019-10-14 | 95.12999725341797 |
9983 | DUK | 2019-10-15 | 95.0 |
9984 | DUK | 2019-10-16 | 95.12999725341797 |
9985 | DUK | 2019-10-17 | 95.16999816894531 |
9986 | DUK | 2019-10-18 | 95.3499984741211 |
9987 | DUK | 2019-10-21 | 95.33000183105469 |
9988 | DUK | 2019-10-22 | 95.31999969482422 |
9989 | DUK | 2019-10-23 | 96.16999816894531 |
9990 | DUK | 2019-10-24 | 96.06999969482422 |
9991 | DUK | 2019-10-25 | 95.43000030517578 |
9992 | DUK | 2019-10-28 | 94.0999984741211 |
9993 | DUK | 2019-10-29 | 93.52999877929688 |
9994 | DUK | 2019-10-30 | 94.01000213623047 |
9995 | DUK | 2019-10-31 | 94.26000213623047 |
9996 | DUK | 2019-11-01 | 94.37999725341797 |
9997 | DUK | 2019-11-04 | 93.63999938964844 |
9998 | DUK | 2019-11-05 | 93.1500015258789 |
9999 | DUK | 2019-11-06 | 93.36000061035156 |
10000 | DUK | 2019-11-07 | 92.58000183105469 |
10001 | DUK | 2019-11-08 | 89.94999694824219 |
10002 | DUK | 2019-11-11 | 87.5999984741211 |
10003 | DUK | 2019-11-12 | 87.58999633789062 |
10004 | DUK | 2019-11-13 | 88.52999877929688 |
10005 | DUK | 2019-11-14 | 88.25 |
10006 | DUK | 2019-11-15 | 88.58000183105469 |
10007 | DUK | 2019-11-18 | 88.6500015258789 |
10008 | DUK | 2019-11-19 | 87.02999877929688 |
10009 | DUK | 2019-11-20 | 87.12999725341797 |
10010 | DUK | 2019-11-21 | 86.66000366210938 |
10011 | DUK | 2019-11-22 | 87.13999938964844 |
10012 | DUK | 2019-11-25 | 87.5999984741211 |
10013 | DUK | 2019-11-26 | 88.19999694824219 |
10014 | DUK | 2019-11-27 | 88.55999755859375 |
10015 | DUK | 2019-11-29 | 88.16999816894531 |
10016 | DUK | 2019-12-02 | 87.29000091552734 |
10017 | DUK | 2019-12-03 | 87.86000061035156 |
10018 | DUK | 2019-12-04 | 88.94999694824219 |
10019 | DUK | 2019-12-05 | 89.29000091552734 |
10020 | DUK | 2019-12-06 | 89.76000213623047 |
10021 | DUK | 2019-12-09 | 89.27999877929688 |
10022 | DUK | 2019-12-10 | 89.05000305175781 |
10023 | DUK | 2019-12-11 | 89.0 |
10024 | DUK | 2019-12-12 | 89.55999755859375 |
10025 | DUK | 2019-12-13 | 90.0999984741211 |
10026 | DUK | 2019-12-16 | 90.48999786376953 |
10027 | DUK | 2019-12-17 | 90.55000305175781 |
10028 | DUK | 2019-12-18 | 90.61000061035156 |
10029 | DUK | 2019-12-19 | 89.94999694824219 |
10030 | DUK | 2019-12-20 | 90.62000274658203 |
10031 | DUK | 2019-12-23 | 90.1500015258789 |
10032 | DUK | 2019-12-24 | 90.2300033569336 |
10033 | DUK | 2019-12-26 | 90.38999938964844 |
10034 | DUK | 2019-12-27 | 90.97000122070312 |
10035 | DUK | 2019-12-30 | 90.79000091552734 |
10036 | DUK | 2019-12-31 | 91.20999908447266 |
10037 | DUK | 2020-01-02 | 90.33999633789062 |
10038 | DUK | 2020-01-03 | 90.4000015258789 |
10039 | DUK | 2020-01-06 | 90.83999633789062 |
10040 | DUK | 2020-01-07 | 90.2699966430664 |
10041 | DUK | 2020-01-08 | 90.4000015258789 |
10042 | DUK | 2020-01-09 | 90.62000274658203 |
10043 | DUK | 2020-01-10 | 90.44000244140625 |
10044 | DUK | 2020-01-13 | 91.23999786376953 |
10045 | DUK | 2020-01-14 | 91.30000305175781 |
10046 | DUK | 2020-01-15 | 92.48999786376953 |
10047 | DUK | 2020-01-16 | 93.18000030517578 |
10048 | DUK | 2020-01-17 | 93.72000122070312 |
10049 | DUK | 2020-01-21 | 94.79000091552734 |
10050 | DUK | 2020-01-22 | 95.30999755859375 |
10051 | DUK | 2020-01-23 | 96.08000183105469 |
10052 | DUK | 2020-01-24 | 96.27999877929688 |
10053 | DUK | 2020-01-27 | 96.0999984741211 |
10054 | DUK | 2020-01-28 | 96.20999908447266 |
10055 | DUK | 2020-01-29 | 96.75 |
10056 | DUK | 2020-01-30 | 97.47000122070312 |
10057 | DUK | 2020-01-31 | 97.62999725341797 |
10058 | DUK | 2020-02-03 | 97.66999816894531 |
10059 | DUK | 2020-02-04 | 96.5999984741211 |
10060 | DUK | 2020-02-05 | 97.13999938964844 |
10061 | DUK | 2020-02-06 | 96.93000030517578 |
10062 | DUK | 2020-02-07 | 96.2699966430664 |
10063 | DUK | 2020-02-10 | 96.2300033569336 |
10064 | DUK | 2020-02-11 | 96.98999786376953 |
10065 | DUK | 2020-02-12 | 97.91999816894531 |
10066 | DUK | 2020-02-13 | 100.11000061035156 |
10067 | DUK | 2020-02-14 | 101.27999877929688 |
10068 | DUK | 2020-02-18 | 102.0199966430664 |
10069 | DUK | 2020-02-19 | 101.41999816894531 |
10070 | DUK | 2020-02-20 | 101.43000030517578 |
10071 | DUK | 2020-02-21 | 102.43000030517578 |
10072 | DUK | 2020-02-24 | 102.30000305175781 |
10073 | DUK | 2020-02-25 | 99.2699966430664 |
10074 | DUK | 2020-02-26 | 98.94000244140625 |
10075 | DUK | 2020-02-27 | 94.98999786376953 |
10076 | DUK | 2020-02-28 | 91.69999694824219 |
10077 | DUK | 2020-03-02 | 96.66999816894531 |
10078 | DUK | 2020-03-03 | 95.61000061035156 |
10079 | DUK | 2020-03-04 | 101.6500015258789 |
10080 | DUK | 2020-03-05 | 100.12999725341797 |
10081 | DUK | 2020-03-06 | 99.05000305175781 |
10082 | DUK | 2020-03-09 | 94.58000183105469 |
10083 | DUK | 2020-03-10 | 95.05000305175781 |
10084 | DUK | 2020-03-11 | 90.94000244140625 |
10085 | DUK | 2020-03-12 | 80.4800033569336 |
10086 | DUK | 2020-03-13 | 85.7699966430664 |
10087 | DUK | 2020-03-16 | 76.58000183105469 |
10088 | DUK | 2020-03-17 | 86.0 |
10089 | DUK | 2020-03-18 | 79.27999877929688 |
10090 | DUK | 2020-03-19 | 75.05000305175781 |
10091 | DUK | 2020-03-20 | 68.4000015258789 |
10092 | DUK | 2020-03-23 | 64.1500015258789 |
10093 | DUK | 2020-03-24 | 71.5 |
10094 | DUK | 2020-03-25 | 74.70999908447266 |
10095 | DUK | 2020-03-26 | 81.19000244140625 |
10096 | DUK | 2020-03-27 | 80.19000244140625 |
10097 | DUK | 2020-03-30 | 83.45999908447266 |
10098 | DUK | 2020-03-31 | 80.87999725341797 |
10099 | DUK | 2020-04-01 | 77.56999969482422 |
10100 | DUK | 2020-04-02 | 79.38999938964844 |
10101 | DUK | 2020-04-03 | 76.0199966430664 |
10102 | DUK | 2020-04-06 | 81.25 |
10103 | DUK | 2020-04-07 | 80.11000061035156 |
10104 | DUK | 2020-04-08 | 85.5 |
10105 | DUK | 2020-04-09 | 90.30999755859375 |
10106 | DUK | 2020-04-13 | 87.36000061035156 |
10107 | DUK | 2020-04-14 | 90.41999816894531 |
10108 | DUK | 2020-04-15 | 87.54000091552734 |
10109 | DUK | 2020-04-16 | 87.58999633789062 |
10110 | DUK | 2020-04-17 | 90.0999984741211 |
10111 | DUK | 2020-04-20 | 86.6500015258789 |
10112 | DUK | 2020-04-21 | 85.44000244140625 |
10113 | DUK | 2020-04-22 | 87.1500015258789 |
10114 | DUK | 2020-04-23 | 85.12000274658203 |
10115 | DUK | 2020-04-24 | 85.69000244140625 |
10116 | DUK | 2020-04-27 | 86.75 |
10117 | DUK | 2020-04-28 | 87.62999725341797 |
10118 | DUK | 2020-04-29 | 86.62999725341797 |
10119 | DUK | 2020-04-30 | 84.66000366210938 |
10120 | DUK | 2020-05-01 | 82.63999938964844 |
10121 | DUK | 2020-05-04 | 82.62999725341797 |
10122 | DUK | 2020-05-05 | 83.13999938964844 |
10123 | DUK | 2020-05-06 | 80.06999969482422 |
10124 | DUK | 2020-05-07 | 80.30999755859375 |
10125 | DUK | 2020-05-08 | 81.77999877929688 |
10126 | DUK | 2020-05-11 | 81.66000366210938 |
10127 | DUK | 2020-05-12 | 81.87999725341797 |
10128 | DUK | 2020-05-13 | 81.88999938964844 |
10129 | DUK | 2020-05-14 | 82.30000305175781 |
10130 | DUK | 2020-05-15 | 81.19000244140625 |
10131 | DUK | 2020-05-18 | 84.91999816894531 |
10132 | DUK | 2020-05-19 | 83.29000091552734 |
10133 | DUK | 2020-05-20 | 83.30999755859375 |
10134 | DUK | 2020-05-21 | 82.33999633789062 |
10135 | DUK | 2020-05-22 | 83.2300033569336 |
10136 | DUK | 2020-05-26 | 82.80999755859375 |
10137 | DUK | 2020-05-27 | 83.72000122070312 |
10138 | DUK | 2020-05-28 | 85.83000183105469 |
10139 | DUK | 2020-05-29 | 85.62999725341797 |
10140 | DUK | 2020-06-01 | 87.44000244140625 |
10141 | DUK | 2020-06-02 | 87.66999816894531 |
10142 | DUK | 2020-06-03 | 89.2300033569336 |
10143 | DUK | 2020-06-04 | 88.44000244140625 |
10144 | DUK | 2020-06-05 | 89.48999786376953 |
10145 | DUK | 2020-06-08 | 91.91000366210938 |
10146 | DUK | 2020-06-09 | 90.31999969482422 |
10147 | DUK | 2020-06-10 | 90.19000244140625 |
10148 | DUK | 2020-06-11 | 87.08000183105469 |
10149 | DUK | 2020-06-12 | 86.73999786376953 |
10150 | DUK | 2020-06-15 | 86.95999908447266 |
10151 | DUK | 2020-06-16 | 86.94999694824219 |
10152 | DUK | 2020-06-17 | 86.20999908447266 |
10153 | DUK | 2020-06-18 | 85.7699966430664 |
10154 | DUK | 2020-06-19 | 82.11000061035156 |
10155 | DUK | 2020-06-22 | 82.52999877929688 |
10156 | DUK | 2020-06-23 | 81.8499984741211 |
10157 | DUK | 2020-06-24 | 80.47000122070312 |
10158 | DUK | 2020-06-25 | 79.44999694824219 |
10159 | DUK | 2020-06-26 | 78.93000030517578 |
10160 | DUK | 2020-06-29 | 80.25 |
10161 | DUK | 2020-06-30 | 79.88999938964844 |
10162 | DUK | 2020-07-01 | 81.93000030517578 |
10163 | DUK | 2020-07-02 | 81.83999633789062 |
10164 | DUK | 2020-07-06 | 79.80999755859375 |
10165 | DUK | 2020-07-07 | 80.81999969482422 |
10166 | DUK | 2020-07-08 | 81.44000244140625 |
10167 | DUK | 2020-07-09 | 79.73999786376953 |
10168 | DUK | 2020-07-10 | 81.31999969482422 |
10169 | DUK | 2020-07-13 | 81.41999816894531 |
10170 | DUK | 2020-07-14 | 81.69000244140625 |
10171 | DUK | 2020-07-15 | 80.43000030517578 |
10172 | DUK | 2020-07-16 | 81.06999969482422 |
10173 | DUK | 2020-07-17 | 82.4000015258789 |
10174 | DUK | 2020-07-20 | 81.0999984741211 |
10175 | DUK | 2020-07-21 | 82.33000183105469 |
10176 | DUK | 2020-07-22 | 84.1500015258789 |
10177 | DUK | 2020-07-23 | 83.98999786376953 |
10178 | DUK | 2020-07-24 | 82.79000091552734 |
10179 | DUK | 2020-07-27 | 81.29000091552734 |
10180 | DUK | 2020-07-28 | 84.5999984741211 |
10181 | DUK | 2020-07-29 | 84.97000122070312 |
10182 | DUK | 2020-07-30 | 84.56999969482422 |
10183 | DUK | 2020-07-31 | 84.73999786376953 |
10184 | DUK | 2020-08-03 | 83.80999755859375 |
10185 | DUK | 2020-08-04 | 84.69000244140625 |
10186 | DUK | 2020-08-05 | 83.51000213623047 |
10187 | DUK | 2020-08-06 | 84.20999908447266 |
10188 | DUK | 2020-08-07 | 86.61000061035156 |
10189 | DUK | 2020-08-10 | 84.76000213623047 |
10190 | DUK | 2020-08-11 | 83.66999816894531 |
10191 | DUK | 2020-08-12 | 84.31999969482422 |
10192 | DUK | 2020-08-13 | 82.73999786376953 |
10193 | DUK | 2020-08-14 | 82.1500015258789 |
10194 | DUK | 2020-08-17 | 82.5999984741211 |
10195 | DUK | 2020-08-18 | 81.66000366210938 |
10196 | DUK | 2020-08-19 | 81.66000366210938 |
10197 | DUK | 2020-08-20 | 81.04000091552734 |
10198 | DUK | 2020-08-21 | 81.0 |
10199 | DUK | 2020-08-24 | 81.47000122070312 |
10200 | DUK | 2020-08-25 | 80.8499984741211 |
10201 | DUK | 2020-08-26 | 79.55000305175781 |
10202 | DUK | 2020-08-27 | 79.55000305175781 |
10203 | DUK | 2020-08-28 | 79.70999908447266 |
10204 | DUK | 2020-08-31 | 80.33999633789062 |
10205 | DUK | 2020-09-01 | 79.20999908447266 |
10206 | DUK | 2020-09-02 | 81.47000122070312 |
10207 | DUK | 2020-09-03 | 81.13999938964844 |
10208 | DUK | 2020-09-04 | 80.97000122070312 |
10209 | DUK | 2020-09-08 | 80.7300033569336 |
10210 | DUK | 2020-09-09 | 82.58999633789062 |
10211 | DUK | 2020-09-10 | 82.0 |
10212 | DUK | 2020-09-11 | 83.02999877929688 |
10213 | DUK | 2020-09-14 | 84.37999725341797 |
10214 | DUK | 2020-09-15 | 84.44999694824219 |
10215 | DUK | 2020-09-16 | 84.83999633789062 |
10216 | DUK | 2020-09-17 | 84.5999984741211 |
10217 | DUK | 2020-09-18 | 82.94999694824219 |
10218 | DUK | 2020-09-21 | 82.56999969482422 |
10219 | DUK | 2020-09-22 | 82.69000244140625 |
10220 | DUK | 2020-09-23 | 81.27999877929688 |
10221 | DUK | 2020-09-24 | 81.66999816894531 |
10222 | DUK | 2020-09-25 | 82.47000122070312 |
10223 | DUK | 2020-09-28 | 82.87000274658203 |
10224 | DUK | 2020-09-29 | 82.41000366210938 |
10225 | DUK | 2020-09-30 | 88.55999755859375 |
10226 | DUK | 2020-10-01 | 90.05000305175781 |
10227 | DUK | 2020-10-02 | 91.58000183105469 |
10228 | DUK | 2020-10-05 | 91.73999786376953 |
10229 | DUK | 2020-10-06 | 90.7699966430664 |
10230 | DUK | 2020-10-07 | 91.30000305175781 |
10231 | DUK | 2020-10-08 | 93.1500015258789 |
10232 | DUK | 2020-10-09 | 93.30000305175781 |
10233 | DUK | 2020-10-12 | 93.11000061035156 |
10234 | DUK | 2020-10-13 | 92.91999816894531 |
10235 | DUK | 2020-10-14 | 92.66999816894531 |
10236 | DUK | 2020-10-15 | 91.95999908447266 |
10237 | DUK | 2020-10-16 | 92.37000274658203 |
10238 | DUK | 2020-10-19 | 92.06999969482422 |
10239 | DUK | 2020-10-20 | 92.05999755859375 |
10240 | DUK | 2020-10-21 | 92.51000213623047 |
10241 | DUK | 2020-10-22 | 93.88999938964844 |
10242 | DUK | 2020-10-23 | 92.77999877929688 |
10243 | DUK | 2020-10-26 | 93.18000030517578 |
10244 | DUK | 2020-10-27 | 93.05999755859375 |
10245 | DUK | 2020-10-28 | 90.9800033569336 |
10246 | DUK | 2020-10-29 | 92.23999786376953 |
10247 | DUK | 2020-10-30 | 92.11000061035156 |
10248 | DUK | 2020-11-02 | 93.81999969482422 |
10249 | DUK | 2020-11-03 | 95.5199966430664 |
10250 | DUK | 2020-11-04 | 93.55000305175781 |
10251 | DUK | 2020-11-05 | 94.22000122070312 |
10252 | DUK | 2020-11-06 | 93.44000244140625 |
10253 | DUK | 2020-11-09 | 95.4000015258789 |
10254 | DUK | 2020-11-10 | 97.13999938964844 |
10255 | DUK | 2020-11-11 | 97.30999755859375 |
10256 | DUK | 2020-11-12 | 94.25 |
10257 | DUK | 2020-11-13 | 94.9800033569336 |
10258 | DUK | 2020-11-16 | 95.01000213623047 |
10259 | DUK | 2020-11-17 | 92.91999816894531 |
10260 | DUK | 2020-11-18 | 91.52999877929688 |
10261 | DUK | 2020-11-19 | 91.69999694824219 |
10262 | DUK | 2020-11-20 | 92.58000183105469 |
10263 | DUK | 2020-11-23 | 93.33000183105469 |
10264 | DUK | 2020-11-24 | 96.26000213623047 |
10265 | DUK | 2020-11-25 | 96.1500015258789 |
10266 | DUK | 2020-11-27 | 94.5999984741211 |
10267 | DUK | 2020-11-30 | 92.66000366210938 |
10268 | DUK | 2020-12-01 | 93.26000213623047 |
10269 | DUK | 2020-12-02 | 93.87000274658203 |
10270 | DUK | 2020-12-03 | 92.3499984741211 |
10271 | DUK | 2020-12-04 | 91.1500015258789 |
10272 | DUK | 2020-12-07 | 91.87000274658203 |
10273 | DUK | 2020-12-08 | 91.51000213623047 |
10274 | DUK | 2020-12-09 | 91.38999938964844 |
10275 | DUK | 2020-12-10 | 91.76000213623047 |
10276 | DUK | 2020-12-11 | 91.54000091552734 |
10277 | DUK | 2020-12-14 | 91.12999725341797 |
10278 | DUK | 2020-12-15 | 92.11000061035156 |
10279 | DUK | 2020-12-16 | 90.61000061035156 |
10280 | DUK | 2020-12-17 | 91.5199966430664 |
10281 | DUK | 2020-12-18 | 90.31999969482422 |
10282 | DUK | 2020-12-21 | 89.0999984741211 |
10283 | DUK | 2020-12-22 | 89.52999877929688 |
10284 | DUK | 2020-12-23 | 89.04000091552734 |
10285 | DUK | 2020-12-24 | 89.66999816894531 |
10286 | DUK | 2020-12-28 | 90.25 |
10287 | DUK | 2020-12-29 | 89.86000061035156 |
10288 | DUK | 2020-12-30 | 90.55999755859375 |
10289 | DUK | 2020-12-31 | 91.55999755859375 |
10290 | DUK | 2021-01-04 | 89.70999908447266 |
10291 | DUK | 2021-01-05 | 89.75 |
10292 | DUK | 2021-01-06 | 90.91000366210938 |
10293 | DUK | 2021-01-07 | 89.88999938964844 |
10294 | DUK | 2021-01-08 | 90.05000305175781 |
10295 | DUK | 2021-01-11 | 89.29000091552734 |
10296 | DUK | 2021-01-12 | 88.93000030517578 |
10297 | DUK | 2021-01-13 | 91.55999755859375 |
10298 | DUK | 2021-01-14 | 91.66000366210938 |
10299 | DUK | 2021-01-15 | 92.11000061035156 |
10300 | DUK | 2021-01-19 | 90.37999725341797 |
10301 | DUK | 2021-01-20 | 90.77999877929688 |
10302 | DUK | 2021-01-21 | 90.18000030517578 |
10303 | DUK | 2021-01-22 | 90.29000091552734 |
10304 | DUK | 2021-01-25 | 92.91000366210938 |
10305 | DUK | 2021-01-26 | 92.91999816894531 |
10306 | DUK | 2021-01-27 | 91.70999908447266 |
10307 | DUK | 2021-01-28 | 91.4800033569336 |
10308 | DUK | 2021-01-29 | 94.0 |
10309 | DUK | 2021-02-01 | 93.16000366210938 |
10310 | DUK | 2021-02-02 | 93.0999984741211 |
10311 | DUK | 2021-02-03 | 93.38999938964844 |
10312 | DUK | 2021-02-04 | 94.3499984741211 |
10313 | DUK | 2021-02-05 | 94.73999786376953 |
10314 | DUK | 2021-02-08 | 93.5999984741211 |
10315 | DUK | 2021-02-09 | 93.31999969482422 |
10316 | DUK | 2021-02-10 | 93.69999694824219 |
10317 | DUK | 2021-02-11 | 90.41999816894531 |
10318 | DUK | 2021-02-12 | 89.81999969482422 |
10319 | DUK | 2021-02-16 | 88.37999725341797 |
10320 | DUK | 2021-02-17 | 89.19999694824219 |
10321 | DUK | 2021-02-18 | 89.52999877929688 |
10322 | DUK | 2021-02-19 | 88.43000030517578 |
10323 | DUK | 2021-02-22 | 88.3499984741211 |
10324 | DUK | 2021-02-23 | 89.04000091552734 |
10325 | DUK | 2021-02-24 | 87.33999633789062 |
10326 | DUK | 2021-02-25 | 87.12000274658203 |
10327 | DUK | 2021-02-26 | 85.58999633789062 |
10328 | DUK | 2021-03-01 | 87.04000091552734 |
10329 | DUK | 2021-03-02 | 87.23999786376953 |
10330 | DUK | 2021-03-03 | 87.2699966430664 |
10331 | DUK | 2021-03-04 | 86.45999908447266 |
10332 | DUK | 2021-03-05 | 88.52999877929688 |
10333 | DUK | 2021-03-08 | 90.22000122070312 |
10334 | DUK | 2021-03-09 | 90.94999694824219 |
10335 | DUK | 2021-03-10 | 90.79000091552734 |
10336 | DUK | 2021-03-11 | 90.69000244140625 |
10337 | DUK | 2021-03-12 | 91.4000015258789 |
10338 | DUK | 2021-03-15 | 92.33000183105469 |
10339 | DUK | 2021-03-16 | 93.0199966430664 |
10340 | DUK | 2021-03-17 | 91.8499984741211 |
10341 | DUK | 2021-03-18 | 92.33000183105469 |
10342 | DUK | 2021-03-19 | 92.72000122070312 |
10343 | DUK | 2021-03-22 | 93.12000274658203 |
10344 | DUK | 2021-03-23 | 94.0199966430664 |
10345 | DUK | 2021-03-24 | 94.38999938964844 |
10346 | DUK | 2021-03-25 | 95.52999877929688 |
10347 | DUK | 2021-03-26 | 95.83000183105469 |
10348 | DUK | 2021-03-29 | 97.58000183105469 |
10349 | DUK | 2021-03-30 | 96.23999786376953 |
10350 | DUK | 2021-03-31 | 96.52999877929688 |
10351 | DUK | 2021-04-01 | 96.27999877929688 |
10352 | DUK | 2021-04-05 | 96.93000030517578 |
10353 | DUK | 2021-04-06 | 97.56999969482422 |
10354 | DUK | 2021-04-07 | 97.81999969482422 |
10355 | DUK | 2021-04-08 | 97.62000274658203 |
10356 | DUK | 2021-04-09 | 97.54000091552734 |
10357 | DUK | 2021-04-12 | 97.63999938964844 |
10358 | DUK | 2021-04-13 | 98.5 |
10359 | DUK | 2021-04-14 | 98.79000091552734 |
10360 | DUK | 2021-04-15 | 99.75 |
10361 | DUK | 2021-04-16 | 100.66999816894531 |
10362 | DUK | 2021-04-19 | 100.19999694824219 |
10363 | DUK | 2021-04-20 | 101.41000366210938 |
10364 | DUK | 2021-04-21 | 101.08999633789062 |
10365 | DUK | 2021-04-22 | 100.08000183105469 |
10366 | DUK | 2021-04-23 | 99.8499984741211 |
10367 | DUK | 2021-04-26 | 99.19999694824219 |
10368 | DUK | 2021-04-27 | 98.61000061035156 |
10369 | DUK | 2021-04-28 | 98.56999969482422 |
10370 | DUK | 2021-04-29 | 99.55000305175781 |
10371 | DUK | 2021-04-30 | 100.69000244140625 |
10372 | DUK | 2021-05-03 | 100.70999908447266 |
10373 | DUK | 2021-05-04 | 100.77999877929688 |
10374 | DUK | 2021-05-05 | 99.36000061035156 |
10375 | DUK | 2021-05-06 | 100.54000091552734 |
10376 | DUK | 2021-05-07 | 100.86000061035156 |
10377 | DUK | 2021-05-10 | 103.73999786376953 |
10378 | DUK | 2021-05-11 | 103.62999725341797 |
10379 | DUK | 2021-05-12 | 101.22000122070312 |
10380 | DUK | 2021-05-13 | 103.0 |
10381 | DUK | 2021-05-14 | 103.05999755859375 |
10382 | DUK | 2021-05-17 | 102.44999694824219 |
10383 | DUK | 2021-05-18 | 102.48999786376953 |
10384 | DUK | 2021-05-19 | 101.16000366210938 |
10385 | DUK | 2021-05-20 | 102.2699966430664 |
10386 | DUK | 2021-05-21 | 102.86000061035156 |
10387 | DUK | 2021-05-24 | 102.30999755859375 |
10388 | DUK | 2021-05-25 | 101.30999755859375 |
10389 | DUK | 2021-05-26 | 101.11000061035156 |
10390 | DUK | 2021-05-27 | 100.01000213623047 |
10391 | DUK | 2021-05-28 | 100.22000122070312 |
10392 | DUK | 2021-06-01 | 100.08000183105469 |
10393 | DUK | 2021-06-02 | 100.68000030517578 |
10394 | DUK | 2021-06-03 | 101.66999816894531 |
10395 | DUK | 2021-06-04 | 101.4800033569336 |
10396 | DUK | 2021-06-07 | 101.86000061035156 |
10397 | DUK | 2021-06-08 | 100.58999633789062 |
10398 | DUK | 2021-06-09 | 101.38999938964844 |
10399 | DUK | 2021-06-10 | 101.70999908447266 |
10400 | DUK | 2021-06-11 | 101.93000030517578 |
10401 | DUK | 2021-06-14 | 102.52999877929688 |
10402 | DUK | 2021-06-15 | 103.22000122070312 |
10403 | DUK | 2021-06-16 | 101.80999755859375 |
10404 | DUK | 2021-06-17 | 102.41999816894531 |
10405 | DUK | 2021-06-18 | 99.61000061035156 |
10406 | DUK | 2021-06-21 | 101.30999755859375 |
10407 | DUK | 2021-06-22 | 100.4000015258789 |
10408 | DUK | 2021-06-23 | 99.2300033569336 |
10409 | DUK | 2021-06-24 | 99.06999969482422 |
10410 | DUK | 2021-06-25 | 99.72000122070312 |
10411 | DUK | 2021-06-28 | 100.01000213623047 |
10412 | DUK | 2021-06-29 | 98.12000274658203 |
10413 | DUK | 2021-06-30 | 98.72000122070312 |
10414 | DUK | 2021-07-01 | 99.55000305175781 |
10415 | DUK | 2021-07-02 | 99.51000213623047 |
10416 | DUK | 2021-07-06 | 99.83000183105469 |
10417 | DUK | 2021-07-07 | 100.37000274658203 |
10418 | DUK | 2021-07-08 | 100.55999755859375 |
10419 | DUK | 2021-07-09 | 100.66000366210938 |
10420 | DUK | 2021-07-12 | 101.52999877929688 |
10421 | DUK | 2021-07-13 | 101.52999877929688 |
10422 | DUK | 2021-07-14 | 102.69999694824219 |
10423 | DUK | 2021-07-15 | 103.94000244140625 |
10424 | DUK | 2021-07-16 | 104.76000213623047 |
10425 | DUK | 2021-07-19 | 103.88999938964844 |
10426 | DUK | 2021-07-20 | 103.73999786376953 |
10427 | DUK | 2021-07-21 | 103.16000366210938 |
10428 | DUK | 2021-07-22 | 102.91999816894531 |
10429 | DUK | 2021-07-23 | 104.47000122070312 |
10430 | DUK | 2021-07-26 | 104.58000183105469 |
10431 | DUK | 2021-07-27 | 106.36000061035156 |
10432 | DUK | 2021-07-28 | 105.6500015258789 |
10433 | DUK | 2021-07-29 | 105.68000030517578 |
10434 | DUK | 2021-07-30 | 105.11000061035156 |
10435 | DUK | 2021-08-02 | 106.19000244140625 |
10436 | DUK | 2021-08-03 | 106.61000061035156 |
10437 | DUK | 2021-08-04 | 106.7300033569336 |
10438 | DUK | 2021-08-05 | 107.93000030517578 |
10439 | DUK | 2021-08-06 | 106.95999908447266 |
10440 | DUK | 2021-08-09 | 106.1500015258789 |
10441 | DUK | 2021-08-10 | 106.9000015258789 |
10442 | DUK | 2021-08-11 | 107.13999938964844 |
10443 | DUK | 2021-08-12 | 105.69000244140625 |
10444 | DUK | 2021-08-13 | 106.0 |
10445 | DUK | 2021-08-16 | 107.80999755859375 |
10446 | DUK | 2021-08-17 | 107.70999908447266 |
10447 | DUK | 2021-08-18 | 107.05000305175781 |
10448 | DUK | 2021-08-19 | 106.87999725341797 |
10449 | DUK | 2021-08-20 | 107.20999908447266 |
10450 | DUK | 2021-08-23 | 105.83000183105469 |
10451 | DUK | 2021-08-24 | 105.1500015258789 |
10452 | DUK | 2021-08-25 | 105.37999725341797 |
10453 | DUK | 2021-08-26 | 104.8499984741211 |
10454 | DUK | 2021-08-27 | 104.66999816894531 |
10455 | DUK | 2021-08-30 | 104.79000091552734 |
10456 | DUK | 2021-08-31 | 104.66000366210938 |
10457 | DUK | 2021-09-01 | 106.12000274658203 |
10458 | DUK | 2021-09-02 | 106.6500015258789 |
10459 | DUK | 2021-09-03 | 105.68000030517578 |
10460 | DUK | 2021-09-07 | 103.19999694824219 |
10461 | DUK | 2021-09-08 | 105.33000183105469 |
10462 | DUK | 2021-09-09 | 104.62000274658203 |
10463 | DUK | 2021-09-10 | 103.19999694824219 |
10464 | DUK | 2021-09-13 | 102.7300033569336 |
10465 | DUK | 2021-09-14 | 101.61000061035156 |
10466 | DUK | 2021-09-15 | 102.02999877929688 |
10467 | DUK | 2021-09-16 | 101.41000366210938 |
10468 | DUK | 2021-09-17 | 99.66999816894531 |
10469 | DUK | 2021-09-20 | 99.63999938964844 |
10470 | DUK | 2021-09-21 | 98.91999816894531 |
10471 | DUK | 2021-09-22 | 98.54000091552734 |
10472 | DUK | 2021-09-23 | 98.4000015258789 |
10473 | DUK | 2021-09-24 | 98.45999908447266 |
10474 | DUK | 2021-09-27 | 97.62999725341797 |
10475 | DUK | 2021-09-28 | 97.05000305175781 |
10476 | DUK | 2021-09-29 | 98.33999633789062 |
10477 | DUK | 2021-09-30 | 97.58999633789062 |
10478 | DUK | 2021-10-01 | 98.45999908447266 |
10479 | DUK | 2021-10-04 | 100.76000213623047 |
10480 | DUK | 2021-10-05 | 100.16999816894531 |
10481 | DUK | 2021-10-06 | 101.8499984741211 |
10482 | DUK | 2021-10-07 | 100.95999908447266 |
10483 | DUK | 2021-10-08 | 100.52999877929688 |
10484 | DUK | 2021-10-11 | 99.70999908447266 |
10485 | DUK | 2021-10-12 | 99.81999969482422 |
10486 | DUK | 2021-10-13 | 100.69999694824219 |
10487 | DUK | 2021-10-14 | 101.6500015258789 |
10488 | DUK | 2021-10-15 | 100.3499984741211 |
10489 | DUK | 2021-10-18 | 99.86000061035156 |
10490 | DUK | 2021-10-19 | 101.12999725341797 |
10491 | DUK | 2021-10-20 | 102.2300033569336 |
10492 | DUK | 2021-10-21 | 103.0 |
10493 | DUK | 2021-10-22 | 103.77999877929688 |
10494 | DUK | 2021-10-25 | 102.83999633789062 |
10495 | DUK | 2021-10-26 | 103.29000091552734 |
10496 | DUK | 2021-10-27 | 102.76000213623047 |
10497 | DUK | 2021-10-28 | 102.48999786376953 |
10498 | DUK | 2021-10-29 | 102.01000213623047 |
10499 | DUK | 2021-11-01 | 102.30999755859375 |
10500 | DUK | 2021-11-02 | 102.44999694824219 |
10501 | DUK | 2021-11-03 | 102.54000091552734 |
10502 | DUK | 2021-11-04 | 101.0199966430664 |
10503 | DUK | 2021-11-05 | 101.68000030517578 |
10504 | DUK | 2021-11-08 | 101.41999816894531 |
10505 | DUK | 2021-11-09 | 101.95999908447266 |
10506 | DUK | 2021-11-10 | 101.62000274658203 |
10507 | DUK | 2021-11-11 | 100.25 |
10508 | DUK | 2021-11-12 | 99.87999725341797 |
10509 | DUK | 2021-11-15 | 100.5999984741211 |
10510 | DUK | 2021-11-16 | 99.08000183105469 |
10511 | DUK | 2021-11-17 | 98.98999786376953 |
10512 | DUK | 2021-11-18 | 98.37000274658203 |
10513 | DUK | 2021-11-19 | 98.41999816894531 |
10514 | DUK | 2021-11-22 | 100.25 |
10515 | DUK | 2021-11-23 | 100.73999786376953 |
10516 | DUK | 2021-11-24 | 100.18000030517578 |
10517 | DUK | 2021-11-26 | 99.27999877929688 |
10518 | DUK | 2021-11-29 | 100.22000122070312 |
10519 | DUK | 2021-11-30 | 97.01000213623047 |
10520 | DUK | 2021-12-01 | 96.62000274658203 |
10521 | DUK | 2021-12-02 | 97.6500015258789 |
10522 | DUK | 2021-12-03 | 99.87999725341797 |
10523 | DUK | 2021-12-06 | 101.20999908447266 |
10524 | DUK | 2021-12-07 | 101.16999816894531 |
10525 | DUK | 2021-12-08 | 100.8499984741211 |
10526 | DUK | 2021-12-09 | 100.27999877929688 |
10527 | DUK | 2021-12-10 | 101.51000213623047 |
10528 | DUK | 2021-12-13 | 103.04000091552734 |
10529 | DUK | 2021-12-14 | 102.7699966430664 |
10530 | DUK | 2021-12-15 | 103.81999969482422 |
10531 | DUK | 2021-12-16 | 104.54000091552734 |
10532 | DUK | 2021-12-17 | 103.04000091552734 |
10533 | DUK | 2021-12-20 | 103.66999816894531 |
10534 | DUK | 2021-12-21 | 103.0199966430664 |
10535 | DUK | 2021-12-22 | 103.16000366210938 |
10536 | DUK | 2021-12-23 | 102.97000122070312 |
10537 | DUK | 2021-12-27 | 103.29000091552734 |
10538 | DUK | 2021-12-28 | 104.56999969482422 |
10539 | DUK | 2021-12-29 | 104.76000213623047 |
10540 | DUK | 2021-12-30 | 104.79000091552734 |
10541 | DUK | 2021-12-31 | 104.9000015258789 |
10542 | DUK | 2022-01-03 | 103.48999786376953 |
10543 | DUK | 2022-01-04 | 103.41000366210938 |
10544 | DUK | 2022-01-05 | 103.63999938964844 |
10545 | DUK | 2022-01-06 | 103.47000122070312 |
10546 | DUK | 2022-01-07 | 104.5 |
10547 | DUK | 2022-01-10 | 104.55999755859375 |
10548 | DUK | 2022-01-11 | 103.2300033569336 |
10549 | DUK | 2022-01-12 | 103.62000274658203 |
10550 | DUK | 2022-01-13 | 104.1500015258789 |
10551 | DUK | 2022-01-14 | 104.04000091552734 |
10552 | DUK | 2022-01-18 | 101.87000274658203 |
10553 | DUK | 2022-01-19 | 102.16999816894531 |
10554 | DUK | 2022-01-20 | 102.30999755859375 |
10555 | DUK | 2022-01-21 | 102.9800033569336 |
10556 | DUK | 2022-01-24 | 102.58000183105469 |
10557 | DUK | 2022-01-25 | 102.31999969482422 |
10558 | DUK | 2022-01-26 | 101.94999694824219 |
10559 | DUK | 2022-01-27 | 103.25 |
10560 | DUK | 2022-01-28 | 104.7300033569336 |
10561 | DUK | 2022-01-31 | 105.05999755859375 |
10562 | DUK | 2022-02-01 | 103.44999694824219 |
10563 | DUK | 2022-02-02 | 105.0 |
10564 | DUK | 2022-02-03 | 105.43000030517578 |
10565 | DUK | 2022-02-04 | 104.25 |
10566 | DUK | 2022-02-07 | 104.33999633789062 |
10567 | DUK | 2022-02-08 | 104.41000366210938 |
10568 | DUK | 2022-02-09 | 104.70999908447266 |
10569 | DUK | 2022-02-10 | 99.79000091552734 |
10570 | DUK | 2022-02-11 | 99.75 |
10571 | DUK | 2022-02-14 | 99.94999694824219 |
10572 | DUK | 2022-02-15 | 99.30000305175781 |
10573 | DUK | 2022-02-16 | 99.51000213623047 |
10574 | DUK | 2022-02-17 | 98.7300033569336 |
10575 | DUK | 2022-02-18 | 99.80999755859375 |
10576 | DUK | 2022-02-22 | 99.44999694824219 |
10577 | DUK | 2022-02-23 | 97.66999816894531 |
10578 | DUK | 2022-02-24 | 97.04000091552734 |
10579 | DUK | 2022-02-25 | 100.22000122070312 |
10580 | DUK | 2022-02-28 | 100.41000366210938 |
10581 | DUK | 2022-03-01 | 99.83000183105469 |
10582 | DUK | 2022-03-02 | 100.79000091552734 |
10583 | DUK | 2022-03-03 | 102.63999938964844 |
10584 | DUK | 2022-03-04 | 105.26000213623047 |
10585 | DUK | 2022-03-07 | 106.69999694824219 |
10586 | DUK | 2022-03-08 | 105.47000122070312 |
10587 | DUK | 2022-03-09 | 105.33000183105469 |
10588 | DUK | 2022-03-10 | 106.19000244140625 |
10589 | DUK | 2022-03-11 | 106.13999938964844 |
10590 | DUK | 2022-03-14 | 106.30000305175781 |
10591 | DUK | 2022-03-15 | 106.69000244140625 |
10592 | DUK | 2022-03-16 | 105.97000122070312 |
10593 | DUK | 2022-03-17 | 106.5 |
10594 | DUK | 2022-03-18 | 105.05000305175781 |
10595 | DUK | 2022-03-21 | 106.16000366210938 |
10596 | DUK | 2022-03-22 | 106.19000244140625 |
10597 | DUK | 2022-03-23 | 106.83000183105469 |
10598 | DUK | 2022-03-24 | 107.47000122070312 |
10599 | DUK | 2022-03-25 | 109.12999725341797 |
10600 | DUK | 2022-03-28 | 110.04000091552734 |
10601 | DUK | 2022-03-29 | 110.97000122070312 |
10602 | DUK | 2022-03-30 | 111.4800033569336 |
10603 | DUK | 2022-03-31 | 111.66000366210938 |
10604 | DUK | 2022-04-01 | 112.81999969482422 |
10605 | DUK | 2022-04-04 | 111.79000091552734 |
10606 | DUK | 2022-04-05 | 112.5199966430664 |
10607 | DUK | 2022-04-06 | 115.1500015258789 |
10608 | DUK | 2022-04-07 | 114.86000061035156 |
10609 | DUK | 2022-04-08 | 115.3499984741211 |
10610 | DUK | 2022-04-11 | 114.2300033569336 |
10611 | DUK | 2022-04-12 | 115.41999816894531 |
10612 | DUK | 2022-04-13 | 115.11000061035156 |
10613 | DUK | 2022-04-14 | 114.8499984741211 |
10614 | DUK | 2022-04-18 | 114.23999786376953 |
10615 | DUK | 2022-04-19 | 114.47000122070312 |
10616 | DUK | 2022-04-20 | 115.43000030517578 |
10617 | DUK | 2022-04-21 | 115.27999877929688 |
10618 | DUK | 2022-04-22 | 114.27999877929688 |
10619 | DUK | 2022-04-25 | 113.7699966430664 |
10620 | DUK | 2022-04-26 | 113.5 |
10621 | DUK | 2022-04-27 | 113.08999633789062 |
10622 | DUK | 2022-04-28 | 113.80000305175781 |
10623 | DUK | 2022-04-29 | 110.16000366210938 |
10624 | DUK | 2022-05-02 | 108.69999694824219 |
10625 | DUK | 2022-05-03 | 108.36000061035156 |
10626 | DUK | 2022-05-04 | 110.51000213623047 |
10627 | DUK | 2022-05-05 | 110.05000305175781 |
10628 | DUK | 2022-05-06 | 111.31999969482422 |
10629 | DUK | 2022-05-09 | 110.80000305175781 |
10630 | DUK | 2022-05-10 | 108.91000366210938 |
10631 | DUK | 2022-05-11 | 109.91000366210938 |
10632 | DUK | 2022-05-12 | 108.8499984741211 |
10633 | DUK | 2022-05-13 | 109.30000305175781 |
10634 | DUK | 2022-05-16 | 110.02999877929688 |
10635 | DUK | 2022-05-17 | 109.3499984741211 |
10636 | DUK | 2022-05-18 | 108.9000015258789 |
10637 | DUK | 2022-05-19 | 108.94999694824219 |
10638 | DUK | 2022-05-20 | 109.83000183105469 |
10639 | DUK | 2022-05-23 | 110.80999755859375 |
10640 | DUK | 2022-05-24 | 112.9800033569336 |
10641 | DUK | 2022-05-25 | 112.38999938964844 |
10642 | DUK | 2022-05-26 | 113.2300033569336 |
10643 | DUK | 2022-05-27 | 114.4000015258789 |
10644 | DUK | 2022-05-31 | 112.5199966430664 |
10645 | DUK | 2022-06-01 | 111.66999816894531 |
10646 | DUK | 2022-06-02 | 111.79000091552734 |
10647 | DUK | 2022-06-03 | 111.16000366210938 |
10648 | DUK | 2022-06-06 | 111.11000061035156 |
10649 | DUK | 2022-06-07 | 112.33999633789062 |
10650 | DUK | 2022-06-08 | 110.48999786376953 |
10651 | DUK | 2022-06-09 | 107.7300033569336 |
10652 | DUK | 2022-06-10 | 107.7699966430664 |
10653 | DUK | 2022-06-13 | 103.43000030517578 |
10654 | DUK | 2022-06-14 | 100.94000244140625 |
10655 | DUK | 2022-06-15 | 100.18000030517578 |
10656 | DUK | 2022-06-16 | 99.54000091552734 |
10657 | DUK | 2022-06-17 | 97.81999969482422 |
10658 | DUK | 2022-06-21 | 99.20999908447266 |
10659 | DUK | 2022-06-22 | 100.16000366210938 |
10660 | DUK | 2022-06-23 | 103.41000366210938 |
10661 | DUK | 2022-06-24 | 104.52999877929688 |
10662 | DUK | 2022-06-27 | 105.19999694824219 |
10663 | DUK | 2022-06-28 | 105.69999694824219 |
10664 | DUK | 2022-06-29 | 106.01000213623047 |
10665 | DUK | 2022-06-30 | 107.20999908447266 |
10666 | DUK | 2022-07-01 | 109.62000274658203 |
10667 | DUK | 2022-07-05 | 106.33999633789062 |
10668 | DUK | 2022-07-06 | 107.58000183105469 |
10669 | DUK | 2022-07-07 | 106.83000183105469 |
10670 | DUK | 2022-07-08 | 105.91000366210938 |
10671 | DUK | 2022-07-11 | 107.95999908447266 |
10672 | DUK | 2022-07-12 | 107.66999816894531 |
10673 | DUK | 2022-07-13 | 107.23999786376953 |
10674 | DUK | 2022-07-14 | 106.94999694824219 |
10675 | DUK | 2022-07-15 | 107.43000030517578 |
10676 | DUK | 2022-07-18 | 105.43000030517578 |
10677 | DUK | 2022-07-19 | 105.54000091552734 |
10678 | DUK | 2022-07-20 | 102.98999786376953 |
10679 | DUK | 2022-07-21 | 103.54000091552734 |
10680 | DUK | 2022-07-22 | 104.9800033569336 |
10681 | DUK | 2022-07-25 | 105.9800033569336 |
10682 | DUK | 2022-07-26 | 107.0199966430664 |
10683 | DUK | 2022-07-27 | 106.5199966430664 |
10684 | DUK | 2022-07-28 | 108.94999694824219 |
10685 | DUK | 2022-07-29 | 109.93000030517578 |
10686 | DUK | 2022-08-01 | 109.8499984741211 |
10687 | DUK | 2022-08-02 | 109.62000274658203 |
10688 | DUK | 2022-08-03 | 110.81999969482422 |
10689 | DUK | 2022-08-04 | 109.7300033569336 |
10690 | DUK | 2022-08-05 | 109.16000366210938 |
10691 | DUK | 2022-08-08 | 109.04000091552734 |
10692 | DUK | 2022-08-09 | 109.80999755859375 |
10693 | DUK | 2022-08-10 | 110.05999755859375 |
10694 | DUK | 2022-08-11 | 108.51000213623047 |
10695 | DUK | 2022-08-12 | 110.25 |
10696 | DUK | 2022-08-15 | 110.9800033569336 |
10697 | DUK | 2022-08-16 | 112.11000061035156 |
10698 | DUK | 2022-08-17 | 112.02999877929688 |
10699 | DUK | 2022-08-18 | 112.58000183105469 |
10700 | DUK | 2022-08-19 | 113.23999786376953 |
10701 | DUK | 2022-08-22 | 112.05000305175781 |
10702 | DUK | 2022-08-23 | 111.02999877929688 |
10703 | DUK | 2022-08-24 | 110.93000030517578 |
10704 | DUK | 2022-08-25 | 110.69999694824219 |
10705 | DUK | 2022-08-26 | 108.7300033569336 |
10706 | DUK | 2022-08-29 | 109.19999694824219 |
10707 | DUK | 2022-08-30 | 107.68000030517578 |
10708 | DUK | 2022-08-31 | 106.91000366210938 |
10709 | DUK | 2022-09-01 | 108.19000244140625 |
10710 | DUK | 2022-09-02 | 107.0 |
10711 | DUK | 2022-09-06 | 106.76000213623047 |
10712 | DUK | 2022-09-07 | 110.25 |
10713 | DUK | 2022-09-08 | 109.19999694824219 |
10714 | DUK | 2022-09-09 | 109.87999725341797 |
10715 | DUK | 2022-09-12 | 110.87999725341797 |
10716 | DUK | 2022-09-13 | 108.19000244140625 |
10717 | DUK | 2022-09-14 | 109.2699966430664 |
10718 | DUK | 2022-09-15 | 106.27999877929688 |
10719 | DUK | 2022-09-16 | 106.11000061035156 |
10720 | DUK | 2022-09-19 | 106.80999755859375 |
10721 | DUK | 2022-09-20 | 105.63999938964844 |
10722 | DUK | 2022-09-21 | 104.29000091552734 |
10723 | DUK | 2022-09-22 | 104.68000030517578 |
10724 | DUK | 2022-09-23 | 103.70999908447266 |
10725 | DUK | 2022-09-26 | 100.83999633789062 |
10726 | DUK | 2022-09-27 | 98.31999969482422 |
10727 | DUK | 2022-09-28 | 99.61000061035156 |
10728 | DUK | 2022-09-29 | 95.0999984741211 |
10729 | DUK | 2022-09-30 | 93.0199966430664 |
10730 | DUK | 2022-10-03 | 95.33000183105469 |
10731 | DUK | 2022-10-04 | 97.12000274658203 |
10732 | DUK | 2022-10-05 | 94.0199966430664 |
10733 | DUK | 2022-10-06 | 90.7699966430664 |
10734 | DUK | 2022-10-07 | 89.06999969482422 |
10735 | DUK | 2022-10-10 | 89.1500015258789 |
10736 | DUK | 2022-10-11 | 89.52999877929688 |
10737 | DUK | 2022-10-12 | 85.97000122070312 |
10738 | DUK | 2022-10-13 | 87.98999786376953 |
10739 | DUK | 2022-10-14 | 86.81999969482422 |
10740 | DUK | 2022-10-17 | 89.0999984741211 |
10741 | DUK | 2022-10-18 | 90.80999755859375 |
10742 | DUK | 2022-10-19 | 89.29000091552734 |
10743 | DUK | 2022-10-20 | 87.2300033569336 |
10744 | DUK | 2022-10-21 | 88.45999908447266 |
10745 | DUK | 2022-10-24 | 88.69000244140625 |
10746 | DUK | 2022-10-25 | 90.23999786376953 |
10747 | DUK | 2022-10-26 | 90.80999755859375 |
10748 | DUK | 2022-10-27 | 91.04000091552734 |
10749 | DUK | 2022-10-28 | 94.0 |
10750 | DUK | 2022-10-31 | 93.18000030517578 |
10751 | DUK | 2022-11-01 | 93.73999786376953 |
10752 | DUK | 2022-11-02 | 92.87999725341797 |
10753 | DUK | 2022-11-03 | 93.22000122070312 |
10754 | DUK | 2022-11-04 | 93.61000061035156 |
10755 | DUK | 2022-11-07 | 92.2300033569336 |
10756 | DUK | 2022-11-08 | 93.19999694824219 |
10757 | DUK | 2022-11-09 | 93.44999694824219 |
10758 | DUK | 2022-11-10 | 97.0999984741211 |
10759 | DUK | 2022-11-11 | 95.16999816894531 |
10760 | DUK | 2022-11-14 | 95.44999694824219 |
10761 | DUK | 2022-11-15 | 97.12999725341797 |
10762 | DUK | 2022-11-16 | 97.94000244140625 |
10763 | DUK | 2022-11-17 | 95.5199966430664 |
10764 | DUK | 2022-11-18 | 96.79000091552734 |
10765 | DUK | 2022-11-21 | 97.04000091552734 |
10766 | DUK | 2022-11-22 | 97.68000030517578 |
10767 | DUK | 2022-11-23 | 98.54000091552734 |
10768 | DUK | 2022-11-25 | 99.62000274658203 |
10769 | DUK | 2022-11-28 | 98.61000061035156 |
10770 | DUK | 2022-11-29 | 97.94000244140625 |
10771 | DUK | 2022-11-30 | 99.93000030517578 |
10772 | DUK | 2022-12-01 | 100.30999755859375 |
10773 | DUK | 2022-12-02 | 99.5199966430664 |
10774 | DUK | 2022-12-05 | 99.12999725341797 |
10775 | DUK | 2022-12-06 | 100.51000213623047 |
10776 | DUK | 2022-12-07 | 99.58000183105469 |
10777 | DUK | 2022-12-08 | 100.44999694824219 |
10778 | DUK | 2022-12-09 | 100.3499984741211 |
10779 | DUK | 2022-12-12 | 102.31999969482422 |
10780 | DUK | 2022-12-13 | 103.0999984741211 |
10781 | DUK | 2022-12-14 | 103.30000305175781 |
10782 | DUK | 2022-12-15 | 102.51000213623047 |
10783 | DUK | 2022-12-16 | 100.33999633789062 |
10784 | DUK | 2022-12-19 | 100.2300033569336 |
10785 | DUK | 2022-12-20 | 100.20999908447266 |
10786 | DUK | 2022-12-21 | 101.91999816894531 |
10787 | DUK | 2022-12-22 | 101.94999694824219 |
10788 | DUK | 2022-12-23 | 102.98999786376953 |
10789 | DUK | 2022-12-27 | 103.66999816894531 |
10790 | DUK | 2022-12-28 | 102.9000015258789 |
10791 | DUK | 2022-12-29 | 103.83999633789062 |
10792 | DUK | 2022-12-30 | 102.98999786376953 |
10793 | DUK | 2023-01-03 | 103.69999694824219 |
10794 | DUK | 2023-01-04 | 104.80999755859375 |
10795 | DUK | 2023-01-05 | 103.26000213623047 |
10796 | DUK | 2023-01-06 | 105.18000030517578 |
10797 | DUK | 2023-01-09 | 105.19000244140625 |
10798 | DUK | 2023-01-10 | 105.43000030517578 |
10799 | DUK | 2023-01-11 | 105.66000366210938 |
10800 | DUK | 2023-01-12 | 105.08000183105469 |
10801 | DUK | 2023-01-13 | 104.9800033569336 |
10802 | DUK | 2023-01-17 | 104.22000122070312 |
10803 | DUK | 2023-01-18 | 102.25 |
10804 | DUK | 2023-01-19 | 101.97000122070312 |
10805 | DUK | 2023-01-20 | 101.81999969482422 |
10806 | DUK | 2023-01-23 | 100.98999786376953 |
10807 | DUK | 2023-01-24 | 101.37000274658203 |
10808 | DUK | 2023-01-25 | 101.41999816894531 |
10809 | DUK | 2023-01-26 | 101.33999633789062 |
10810 | DUK | 2023-01-27 | 101.58000183105469 |
10811 | DUK | 2023-01-30 | 101.63999938964844 |
10812 | DUK | 2023-01-31 | 102.44999694824219 |
10813 | DUK | 2023-02-01 | 102.54000091552734 |
10814 | DUK | 2023-02-02 | 102.04000091552734 |
10815 | DUK | 2023-02-03 | 100.58000183105469 |
10816 | DUK | 2023-02-06 | 101.80999755859375 |
10817 | DUK | 2023-02-07 | 100.81999969482422 |
10818 | DUK | 2023-02-08 | 99.18000030517578 |
10819 | DUK | 2023-02-09 | 97.55000305175781 |
10820 | DUK | 2023-02-10 | 99.11000061035156 |
10821 | DUK | 2023-02-13 | 100.04000091552734 |
10822 | DUK | 2023-02-14 | 99.47000122070312 |
10823 | DUK | 2023-02-15 | 99.26000213623047 |
10824 | DUK | 2023-02-16 | 98.29000091552734 |
10825 | DUK | 2023-02-17 | 99.48999786376953 |
10826 | DUK | 2023-02-21 | 97.68000030517578 |
10827 | DUK | 2023-02-22 | 97.47000122070312 |
10828 | DUK | 2023-02-23 | 96.83999633789062 |
10829 | DUK | 2023-02-24 | 96.91999816894531 |
10830 | DUK | 2023-02-27 | 95.80999755859375 |
10831 | DUK | 2023-02-28 | 94.26000213623047 |
10832 | DUK | 2023-03-01 | 91.91000366210938 |
10833 | DUK | 2023-03-02 | 93.7699966430664 |
10834 | DUK | 2023-03-03 | 95.38999938964844 |
10835 | DUK | 2023-03-06 | 95.9800033569336 |
10836 | DUK | 2023-03-07 | 93.5199966430664 |
10837 | DUK | 2023-03-08 | 94.66999816894531 |
10838 | DUK | 2023-03-09 | 94.22000122070312 |
10839 | DUK | 2023-03-10 | 92.83000183105469 |
10840 | DUK | 2023-03-13 | 94.16999816894531 |
10841 | DUK | 2023-03-14 | 95.08999633789062 |
10842 | DUK | 2023-03-15 | 96.83000183105469 |
10843 | DUK | 2023-03-16 | 97.19999694824219 |
10844 | DUK | 2023-03-17 | 96.38999938964844 |
10845 | DUK | 2023-03-20 | 97.30999755859375 |
10846 | DUK | 2023-03-21 | 94.7699966430664 |
10847 | DUK | 2023-03-22 | 92.94999694824219 |
10848 | DUK | 2023-03-23 | 91.55000305175781 |
10849 | DUK | 2023-03-24 | 94.37000274658203 |
10850 | DUK | 2023-03-27 | 94.69000244140625 |
10851 | DUK | 2023-03-28 | 94.75 |
10852 | DUK | 2023-03-29 | 96.2699966430664 |
10853 | DUK | 2023-03-30 | 96.16000366210938 |
10854 | DUK | 2023-03-31 | 96.47000122070312 |
10855 | DUK | 2023-04-03 | 95.08999633789062 |
10856 | DUK | 2023-04-04 | 96.2300033569336 |
10857 | DUK | 2023-04-05 | 98.83999633789062 |
10858 | DUK | 2023-04-06 | 99.73999786376953 |
10859 | DUK | 2023-04-10 | 99.12999725341797 |
10860 | DUK | 2023-04-11 | 99.3499984741211 |
10861 | DUK | 2023-04-12 | 99.41000366210938 |
10862 | DUK | 2023-04-13 | 99.13999938964844 |
10863 | DUK | 2023-04-14 | 97.63999938964844 |
10864 | DUK | 2023-04-17 | 98.41000366210938 |
10865 | DUK | 2023-04-18 | 97.41000366210938 |
10866 | DUK | 2023-04-19 | 98.4000015258789 |
10867 | DUK | 2023-04-20 | 98.22000122070312 |
10868 | DUK | 2023-04-21 | 98.36000061035156 |
10869 | DUK | 2023-04-24 | 98.9000015258789 |
10870 | DUK | 2023-04-25 | 99.73999786376953 |
10871 | DUK | 2023-04-26 | 98.3499984741211 |
10872 | DUK | 2023-04-27 | 99.47000122070312 |
10873 | DUK | 2023-04-28 | 98.87999725341797 |
10874 | DUK | 2023-05-01 | 99.08999633789062 |
10875 | DUK | 2023-05-02 | 97.5999984741211 |
10876 | DUK | 2023-05-03 | 97.33000183105469 |
10877 | DUK | 2023-05-04 | 98.11000061035156 |
10878 | DUK | 2023-05-05 | 99.36000061035156 |
10879 | DUK | 2023-05-08 | 98.9000015258789 |
10880 | DUK | 2023-05-09 | 98.05000305175781 |
10881 | DUK | 2023-05-10 | 99.13999938964844 |
10882 | DUK | 2023-05-11 | 97.33000183105469 |
10883 | DUK | 2023-05-12 | 97.44999694824219 |
10884 | DUK | 2023-05-15 | 96.33000183105469 |
10885 | DUK | 2023-05-16 | 94.01000213623047 |
10886 | DUK | 2023-05-17 | 93.0199966430664 |
10887 | DUK | 2023-05-18 | 92.80999755859375 |
10888 | DUK | 2023-05-19 16:02:51-04:00 | 92.51000213623047 |