292 KiB
292 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | D | 1980-03-17 | 3.1666669845581055 |
3 | D | 1980-03-18 | 3.25 |
4 | D | 1980-03-19 | 3.25 |
5 | D | 1980-03-20 | 3.2916669845581055 |
6 | D | 1980-03-21 | 3.2916669845581055 |
7 | D | 1980-03-24 | 3.2083330154418945 |
8 | D | 1980-03-25 | 3.2083330154418945 |
9 | D | 1980-03-26 | 3.25 |
10 | D | 1980-03-27 | 3.125 |
11 | D | 1980-03-28 | 3.1666669845581055 |
12 | D | 1980-03-31 | 3.25 |
13 | D | 1980-04-01 | 3.4166669845581055 |
14 | D | 1980-04-02 | 3.4166669845581055 |
15 | D | 1980-04-03 | 3.5 |
16 | D | 1980-04-07 | 3.4166669845581055 |
17 | D | 1980-04-08 | 3.375 |
18 | D | 1980-04-09 | 3.5 |
19 | D | 1980-04-10 | 3.625 |
20 | D | 1980-04-11 | 3.6666669845581055 |
21 | D | 1980-04-14 | 3.625 |
22 | D | 1980-04-15 | 3.5416669845581055 |
23 | D | 1980-04-16 | 3.625 |
24 | D | 1980-04-17 | 3.6666669845581055 |
25 | D | 1980-04-18 | 3.6666669845581055 |
26 | D | 1980-04-21 | 3.7083330154418945 |
27 | D | 1980-04-22 | 3.6666669845581055 |
28 | D | 1980-04-23 | 3.7083330154418945 |
29 | D | 1980-04-24 | 3.75 |
30 | D | 1980-04-25 | 3.75 |
31 | D | 1980-04-28 | 3.7083330154418945 |
32 | D | 1980-04-29 | 3.75 |
33 | D | 1980-04-30 | 3.75 |
34 | D | 1980-05-01 | 3.7916669845581055 |
35 | D | 1980-05-02 | 3.8333330154418945 |
36 | D | 1980-05-05 | 3.875 |
37 | D | 1980-05-06 | 3.8333330154418945 |
38 | D | 1980-05-07 | 3.9583330154418945 |
39 | D | 1980-05-08 | 3.875 |
40 | D | 1980-05-09 | 3.8333330154418945 |
41 | D | 1980-05-12 | 3.8333330154418945 |
42 | D | 1980-05-13 | 3.875 |
43 | D | 1980-05-14 | 4.0 |
44 | D | 1980-05-15 | 4.0 |
45 | D | 1980-05-16 | 3.9583330154418945 |
46 | D | 1980-05-19 | 3.9166669845581055 |
47 | D | 1980-05-20 | 3.8333330154418945 |
48 | D | 1980-05-21 | 3.9166669845581055 |
49 | D | 1980-05-22 | 3.9166669845581055 |
50 | D | 1980-05-23 | 3.75 |
51 | D | 1980-05-27 | 3.7083330154418945 |
52 | D | 1980-05-28 | 3.7083330154418945 |
53 | D | 1980-05-29 | 3.75 |
54 | D | 1980-05-30 | 3.7916669845581055 |
55 | D | 1980-06-02 | 3.75 |
56 | D | 1980-06-03 | 3.75 |
57 | D | 1980-06-04 | 3.75 |
58 | D | 1980-06-05 | 3.7916669845581055 |
59 | D | 1980-06-06 | 3.875 |
60 | D | 1980-06-09 | 3.875 |
61 | D | 1980-06-10 | 3.875 |
62 | D | 1980-06-11 | 3.8333330154418945 |
63 | D | 1980-06-12 | 3.8333330154418945 |
64 | D | 1980-06-13 | 3.9583330154418945 |
65 | D | 1980-06-16 | 4.0 |
66 | D | 1980-06-17 | 4.0833330154418945 |
67 | D | 1980-06-18 | 4.0416669845581055 |
68 | D | 1980-06-19 | 4.0 |
69 | D | 1980-06-20 | 4.0416669845581055 |
70 | D | 1980-06-23 | 4.0 |
71 | D | 1980-06-24 | 4.0416669845581055 |
72 | D | 1980-06-25 | 4.0 |
73 | D | 1980-06-26 | 4.0 |
74 | D | 1980-06-27 | 4.0 |
75 | D | 1980-06-30 | 3.9583330154418945 |
76 | D | 1980-07-01 | 3.9583330154418945 |
77 | D | 1980-07-02 | 3.9166669845581055 |
78 | D | 1980-07-03 | 3.9583330154418945 |
79 | D | 1980-07-07 | 3.9166669845581055 |
80 | D | 1980-07-08 | 3.9583330154418945 |
81 | D | 1980-07-09 | 3.9166669845581055 |
82 | D | 1980-07-10 | 3.9583330154418945 |
83 | D | 1980-07-11 | 3.875 |
84 | D | 1980-07-14 | 3.875 |
85 | D | 1980-07-15 | 3.8333330154418945 |
86 | D | 1980-07-16 | 3.8333330154418945 |
87 | D | 1980-07-17 | 3.75 |
88 | D | 1980-07-18 | 3.75 |
89 | D | 1980-07-21 | 3.7083330154418945 |
90 | D | 1980-07-22 | 3.7083330154418945 |
91 | D | 1980-07-23 | 3.7916669845581055 |
92 | D | 1980-07-24 | 3.7916669845581055 |
93 | D | 1980-07-25 | 3.7916669845581055 |
94 | D | 1980-07-28 | 3.7916669845581055 |
95 | D | 1980-07-29 | 3.75 |
96 | D | 1980-07-30 | 3.7916669845581055 |
97 | D | 1980-07-31 | 3.7916669845581055 |
98 | D | 1980-08-01 | 3.75 |
99 | D | 1980-08-04 | 3.75 |
100 | D | 1980-08-05 | 3.75 |
101 | D | 1980-08-06 | 3.75 |
102 | D | 1980-08-07 | 3.75 |
103 | D | 1980-08-08 | 3.7916669845581055 |
104 | D | 1980-08-11 | 3.75 |
105 | D | 1980-08-12 | 3.75 |
106 | D | 1980-08-13 | 3.875 |
107 | D | 1980-08-14 | 3.8333330154418945 |
108 | D | 1980-08-15 | 3.8333330154418945 |
109 | D | 1980-08-18 | 3.7916669845581055 |
110 | D | 1980-08-19 | 3.7916669845581055 |
111 | D | 1980-08-20 | 3.8333330154418945 |
112 | D | 1980-08-21 | 3.875 |
113 | D | 1980-08-22 | 3.8333330154418945 |
114 | D | 1980-08-25 | 3.7083330154418945 |
115 | D | 1980-08-26 | 3.7083330154418945 |
116 | D | 1980-08-27 | 3.7083330154418945 |
117 | D | 1980-08-28 | 3.6666669845581055 |
118 | D | 1980-08-29 | 3.625 |
119 | D | 1980-09-02 | 3.625 |
120 | D | 1980-09-03 | 3.75 |
121 | D | 1980-09-04 | 3.75 |
122 | D | 1980-09-05 | 3.6666669845581055 |
123 | D | 1980-09-08 | 3.6666669845581055 |
124 | D | 1980-09-09 | 3.7083330154418945 |
125 | D | 1980-09-10 | 3.7083330154418945 |
126 | D | 1980-09-11 | 3.7083330154418945 |
127 | D | 1980-09-12 | 3.6666669845581055 |
128 | D | 1980-09-15 | 3.7083330154418945 |
129 | D | 1980-09-16 | 3.75 |
130 | D | 1980-09-17 | 3.6666669845581055 |
131 | D | 1980-09-18 | 3.6666669845581055 |
132 | D | 1980-09-19 | 3.6666669845581055 |
133 | D | 1980-09-22 | 3.625 |
134 | D | 1980-09-23 | 3.6666669845581055 |
135 | D | 1980-09-24 | 3.5833330154418945 |
136 | D | 1980-09-25 | 3.5833330154418945 |
137 | D | 1980-09-26 | 3.5416669845581055 |
138 | D | 1980-09-29 | 3.5 |
139 | D | 1980-09-30 | 3.5833330154418945 |
140 | D | 1980-10-01 | 3.5833330154418945 |
141 | D | 1980-10-02 | 3.625 |
142 | D | 1980-10-03 | 3.625 |
143 | D | 1980-10-06 | 3.625 |
144 | D | 1980-10-07 | 3.625 |
145 | D | 1980-10-08 | 3.625 |
146 | D | 1980-10-09 | 3.5416669845581055 |
147 | D | 1980-10-10 | 3.5416669845581055 |
148 | D | 1980-10-13 | 3.5833330154418945 |
149 | D | 1980-10-14 | 3.5833330154418945 |
150 | D | 1980-10-15 | 3.5833330154418945 |
151 | D | 1980-10-16 | 3.5 |
152 | D | 1980-10-17 | 3.5416669845581055 |
153 | D | 1980-10-20 | 3.5 |
154 | D | 1980-10-21 | 3.5416669845581055 |
155 | D | 1980-10-22 | 3.5 |
156 | D | 1980-10-23 | 3.5 |
157 | D | 1980-10-24 | 3.5416669845581055 |
158 | D | 1980-10-27 | 3.5416669845581055 |
159 | D | 1980-10-28 | 3.5 |
160 | D | 1980-10-29 | 3.5 |
161 | D | 1980-10-30 | 3.4583330154418945 |
162 | D | 1980-10-31 | 3.5416669845581055 |
163 | D | 1980-11-03 | 3.5416669845581055 |
164 | D | 1980-11-05 | 3.5 |
165 | D | 1980-11-06 | 3.4583330154418945 |
166 | D | 1980-11-07 | 3.5416669845581055 |
167 | D | 1980-11-10 | 3.375 |
168 | D | 1980-11-11 | 3.4583330154418945 |
169 | D | 1980-11-12 | 3.6666669845581055 |
170 | D | 1980-11-13 | 3.5833330154418945 |
171 | D | 1980-11-14 | 3.625 |
172 | D | 1980-11-17 | 3.5833330154418945 |
173 | D | 1980-11-18 | 3.625 |
174 | D | 1980-11-19 | 3.5416669845581055 |
175 | D | 1980-11-20 | 3.5416669845581055 |
176 | D | 1980-11-21 | 3.5416669845581055 |
177 | D | 1980-11-24 | 3.4583330154418945 |
178 | D | 1980-11-25 | 3.3333330154418945 |
179 | D | 1980-11-26 | 3.375 |
180 | D | 1980-11-28 | 3.3333330154418945 |
181 | D | 1980-12-01 | 3.25 |
182 | D | 1980-12-02 | 3.2916669845581055 |
183 | D | 1980-12-03 | 3.2916669845581055 |
184 | D | 1980-12-04 | 3.2916669845581055 |
185 | D | 1980-12-05 | 3.2916669845581055 |
186 | D | 1980-12-08 | 3.2916669845581055 |
187 | D | 1980-12-09 | 3.2916669845581055 |
188 | D | 1980-12-10 | 3.25 |
189 | D | 1980-12-11 | 3.2083330154418945 |
190 | D | 1980-12-12 | 3.25 |
191 | D | 1980-12-15 | 3.25 |
192 | D | 1980-12-16 | 3.25 |
193 | D | 1980-12-17 | 3.2916669845581055 |
194 | D | 1980-12-18 | 3.4583330154418945 |
195 | D | 1980-12-19 | 3.6666669845581055 |
196 | D | 1980-12-22 | 3.6666669845581055 |
197 | D | 1980-12-23 | 3.625 |
198 | D | 1980-12-24 | 3.5833330154418945 |
199 | D | 1980-12-26 | 3.625 |
200 | D | 1980-12-29 | 3.5833330154418945 |
201 | D | 1980-12-30 | 3.5 |
202 | D | 1980-12-31 | 3.4583330154418945 |
203 | D | 1981-01-02 | 3.5 |
204 | D | 1981-01-05 | 3.6666669845581055 |
205 | D | 1981-01-06 | 3.7916669845581055 |
206 | D | 1981-01-07 | 3.7916669845581055 |
207 | D | 1981-01-08 | 3.7916669845581055 |
208 | D | 1981-01-09 | 3.75 |
209 | D | 1981-01-12 | 3.75 |
210 | D | 1981-01-13 | 3.7916669845581055 |
211 | D | 1981-01-14 | 3.8333330154418945 |
212 | D | 1981-01-15 | 3.8333330154418945 |
213 | D | 1981-01-16 | 3.875 |
214 | D | 1981-01-19 | 3.9166669845581055 |
215 | D | 1981-01-20 | 3.8333330154418945 |
216 | D | 1981-01-21 | 3.7916669845581055 |
217 | D | 1981-01-22 | 3.7083330154418945 |
218 | D | 1981-01-23 | 3.6666669845581055 |
219 | D | 1981-01-26 | 3.7083330154418945 |
220 | D | 1981-01-27 | 3.7083330154418945 |
221 | D | 1981-01-28 | 3.75 |
222 | D | 1981-01-29 | 3.7083330154418945 |
223 | D | 1981-01-30 | 3.75 |
224 | D | 1981-02-02 | 3.7083330154418945 |
225 | D | 1981-02-03 | 3.75 |
226 | D | 1981-02-04 | 3.75 |
227 | D | 1981-02-05 | 3.75 |
228 | D | 1981-02-06 | 3.7916669845581055 |
229 | D | 1981-02-09 | 3.7916669845581055 |
230 | D | 1981-02-10 | 3.75 |
231 | D | 1981-02-11 | 3.7083330154418945 |
232 | D | 1981-02-12 | 3.6666669845581055 |
233 | D | 1981-02-13 | 3.6666669845581055 |
234 | D | 1981-02-17 | 3.5833330154418945 |
235 | D | 1981-02-18 | 3.625 |
236 | D | 1981-02-19 | 3.625 |
237 | D | 1981-02-20 | 3.6666669845581055 |
238 | D | 1981-02-23 | 3.7916669845581055 |
239 | D | 1981-02-24 | 3.5833330154418945 |
240 | D | 1981-02-25 | 3.5833330154418945 |
241 | D | 1981-02-26 | 3.5833330154418945 |
242 | D | 1981-02-27 | 3.5 |
243 | D | 1981-03-02 | 3.4166669845581055 |
244 | D | 1981-03-03 | 3.4166669845581055 |
245 | D | 1981-03-04 | 3.4583330154418945 |
246 | D | 1981-03-05 | 3.5 |
247 | D | 1981-03-06 | 3.5833330154418945 |
248 | D | 1981-03-09 | 3.5833330154418945 |
249 | D | 1981-03-10 | 3.6666669845581055 |
250 | D | 1981-03-11 | 3.625 |
251 | D | 1981-03-12 | 3.7083330154418945 |
252 | D | 1981-03-13 | 3.6666669845581055 |
253 | D | 1981-03-16 | 3.7083330154418945 |
254 | D | 1981-03-17 | 3.7916669845581055 |
255 | D | 1981-03-18 | 3.8333330154418945 |
256 | D | 1981-03-19 | 3.7916669845581055 |
257 | D | 1981-03-20 | 3.7916669845581055 |
258 | D | 1981-03-23 | 3.7083330154418945 |
259 | D | 1981-03-24 | 3.7083330154418945 |
260 | D | 1981-03-25 | 3.7083330154418945 |
261 | D | 1981-03-26 | 3.7083330154418945 |
262 | D | 1981-03-27 | 3.625 |
263 | D | 1981-03-30 | 3.625 |
264 | D | 1981-03-31 | 3.7083330154418945 |
265 | D | 1981-04-01 | 3.7083330154418945 |
266 | D | 1981-04-02 | 3.7916669845581055 |
267 | D | 1981-04-03 | 3.8333330154418945 |
268 | D | 1981-04-06 | 3.7916669845581055 |
269 | D | 1981-04-07 | 3.75 |
270 | D | 1981-04-08 | 3.7083330154418945 |
271 | D | 1981-04-09 | 3.75 |
272 | D | 1981-04-10 | 3.7083330154418945 |
273 | D | 1981-04-13 | 3.6666669845581055 |
274 | D | 1981-04-14 | 3.6666669845581055 |
275 | D | 1981-04-15 | 3.7083330154418945 |
276 | D | 1981-04-16 | 3.75 |
277 | D | 1981-04-20 | 3.75 |
278 | D | 1981-04-21 | 3.75 |
279 | D | 1981-04-22 | 3.8333330154418945 |
280 | D | 1981-04-23 | 3.8333330154418945 |
281 | D | 1981-04-24 | 3.8333330154418945 |
282 | D | 1981-04-27 | 3.7916669845581055 |
283 | D | 1981-04-28 | 3.8333330154418945 |
284 | D | 1981-04-29 | 3.75 |
285 | D | 1981-04-30 | 3.7083330154418945 |
286 | D | 1981-05-01 | 3.75 |
287 | D | 1981-05-04 | 3.7083330154418945 |
288 | D | 1981-05-05 | 3.625 |
289 | D | 1981-05-06 | 3.5833330154418945 |
290 | D | 1981-05-07 | 3.5416669845581055 |
291 | D | 1981-05-08 | 3.6666669845581055 |
292 | D | 1981-05-11 | 3.625 |
293 | D | 1981-05-12 | 3.7083330154418945 |
294 | D | 1981-05-13 | 3.7916669845581055 |
295 | D | 1981-05-14 | 3.7916669845581055 |
296 | D | 1981-05-15 | 3.75 |
297 | D | 1981-05-18 | 3.7916669845581055 |
298 | D | 1981-05-19 | 3.8333330154418945 |
299 | D | 1981-05-20 | 3.7916669845581055 |
300 | D | 1981-05-21 | 3.75 |
301 | D | 1981-05-22 | 3.75 |
302 | D | 1981-05-26 | 3.7916669845581055 |
303 | D | 1981-05-27 | 3.625 |
304 | D | 1981-05-28 | 3.6666669845581055 |
305 | D | 1981-05-29 | 3.7083330154418945 |
306 | D | 1981-06-01 | 3.7083330154418945 |
307 | D | 1981-06-02 | 3.7083330154418945 |
308 | D | 1981-06-03 | 3.7083330154418945 |
309 | D | 1981-06-04 | 3.7083330154418945 |
310 | D | 1981-06-05 | 3.7083330154418945 |
311 | D | 1981-06-08 | 3.7083330154418945 |
312 | D | 1981-06-09 | 3.75 |
313 | D | 1981-06-10 | 3.8333330154418945 |
314 | D | 1981-06-11 | 3.8333330154418945 |
315 | D | 1981-06-12 | 3.9166669845581055 |
316 | D | 1981-06-15 | 4.0416669845581055 |
317 | D | 1981-06-16 | 4.0416669845581055 |
318 | D | 1981-06-17 | 4.0 |
319 | D | 1981-06-18 | 4.0416669845581055 |
320 | D | 1981-06-19 | 4.0 |
321 | D | 1981-06-22 | 4.0416669845581055 |
322 | D | 1981-06-23 | 4.0416669845581055 |
323 | D | 1981-06-24 | 4.0 |
324 | D | 1981-06-25 | 4.0 |
325 | D | 1981-06-26 | 3.9583330154418945 |
326 | D | 1981-06-29 | 4.0 |
327 | D | 1981-06-30 | 4.0 |
328 | D | 1981-07-01 | 3.9583330154418945 |
329 | D | 1981-07-02 | 3.9166669845581055 |
330 | D | 1981-07-06 | 3.875 |
331 | D | 1981-07-07 | 3.875 |
332 | D | 1981-07-08 | 3.875 |
333 | D | 1981-07-09 | 3.9166669845581055 |
334 | D | 1981-07-10 | 4.0 |
335 | D | 1981-07-13 | 3.9583330154418945 |
336 | D | 1981-07-14 | 3.9583330154418945 |
337 | D | 1981-07-15 | 3.9583330154418945 |
338 | D | 1981-07-16 | 3.9166669845581055 |
339 | D | 1981-07-17 | 3.9166669845581055 |
340 | D | 1981-07-20 | 3.875 |
341 | D | 1981-07-21 | 3.8333330154418945 |
342 | D | 1981-07-22 | 3.7916669845581055 |
343 | D | 1981-07-23 | 3.75 |
344 | D | 1981-07-24 | 3.8333330154418945 |
345 | D | 1981-07-27 | 3.8333330154418945 |
346 | D | 1981-07-28 | 3.9166669845581055 |
347 | D | 1981-07-29 | 3.9166669845581055 |
348 | D | 1981-07-30 | 3.875 |
349 | D | 1981-07-31 | 3.875 |
350 | D | 1981-08-03 | 3.9166669845581055 |
351 | D | 1981-08-04 | 4.0 |
352 | D | 1981-08-05 | 4.0 |
353 | D | 1981-08-06 | 3.9583330154418945 |
354 | D | 1981-08-07 | 3.9583330154418945 |
355 | D | 1981-08-10 | 4.0 |
356 | D | 1981-08-11 | 4.0416669845581055 |
357 | D | 1981-08-12 | 4.0833330154418945 |
358 | D | 1981-08-13 | 4.0833330154418945 |
359 | D | 1981-08-14 | 3.9583330154418945 |
360 | D | 1981-08-17 | 4.0 |
361 | D | 1981-08-18 | 3.9583330154418945 |
362 | D | 1981-08-19 | 3.9583330154418945 |
363 | D | 1981-08-20 | 4.0 |
364 | D | 1981-08-21 | 3.9583330154418945 |
365 | D | 1981-08-24 | 3.875 |
366 | D | 1981-08-25 | 3.9583330154418945 |
367 | D | 1981-08-26 | 3.9583330154418945 |
368 | D | 1981-08-27 | 3.9583330154418945 |
369 | D | 1981-08-28 | 4.0833330154418945 |
370 | D | 1981-08-31 | 4.0416669845581055 |
371 | D | 1981-09-01 | 3.8333330154418945 |
372 | D | 1981-09-02 | 3.9166669845581055 |
373 | D | 1981-09-03 | 3.875 |
374 | D | 1981-09-04 | 3.7916669845581055 |
375 | D | 1981-09-08 | 3.7916669845581055 |
376 | D | 1981-09-09 | 3.8333330154418945 |
377 | D | 1981-09-10 | 3.875 |
378 | D | 1981-09-11 | 3.9166669845581055 |
379 | D | 1981-09-14 | 3.8333330154418945 |
380 | D | 1981-09-15 | 3.7916669845581055 |
381 | D | 1981-09-16 | 3.7916669845581055 |
382 | D | 1981-09-17 | 3.75 |
383 | D | 1981-09-18 | 3.6666669845581055 |
384 | D | 1981-09-21 | 3.75 |
385 | D | 1981-09-22 | 3.7916669845581055 |
386 | D | 1981-09-23 | 3.75 |
387 | D | 1981-09-24 | 3.7083330154418945 |
388 | D | 1981-09-25 | 3.75 |
389 | D | 1981-09-28 | 3.5833330154418945 |
390 | D | 1981-09-29 | 3.6666669845581055 |
391 | D | 1981-09-30 | 3.625 |
392 | D | 1981-10-01 | 3.625 |
393 | D | 1981-10-02 | 3.625 |
394 | D | 1981-10-05 | 3.6666669845581055 |
395 | D | 1981-10-06 | 3.6666669845581055 |
396 | D | 1981-10-07 | 3.6666669845581055 |
397 | D | 1981-10-08 | 3.7083330154418945 |
398 | D | 1981-10-09 | 3.625 |
399 | D | 1981-10-12 | 3.6666669845581055 |
400 | D | 1981-10-13 | 3.75 |
401 | D | 1981-10-14 | 3.7083330154418945 |
402 | D | 1981-10-15 | 3.7083330154418945 |
403 | D | 1981-10-16 | 3.75 |
404 | D | 1981-10-19 | 3.75 |
405 | D | 1981-10-20 | 3.9166669845581055 |
406 | D | 1981-10-21 | 3.875 |
407 | D | 1981-10-22 | 3.9166669845581055 |
408 | D | 1981-10-23 | 3.875 |
409 | D | 1981-10-26 | 3.875 |
410 | D | 1981-10-27 | 3.9166669845581055 |
411 | D | 1981-10-28 | 3.9583330154418945 |
412 | D | 1981-10-29 | 3.9583330154418945 |
413 | D | 1981-10-30 | 3.9583330154418945 |
414 | D | 1981-11-02 | 4.0416669845581055 |
415 | D | 1981-11-03 | 4.0416669845581055 |
416 | D | 1981-11-04 | 4.0 |
417 | D | 1981-11-05 | 4.0833330154418945 |
418 | D | 1981-11-06 | 4.0833330154418945 |
419 | D | 1981-11-09 | 4.1666669845581055 |
420 | D | 1981-11-10 | 4.1666669845581055 |
421 | D | 1981-11-11 | 4.1666669845581055 |
422 | D | 1981-11-12 | 4.2083330154418945 |
423 | D | 1981-11-13 | 4.25 |
424 | D | 1981-11-16 | 4.25 |
425 | D | 1981-11-17 | 4.3333330154418945 |
426 | D | 1981-11-18 | 4.2916669845581055 |
427 | D | 1981-11-19 | 4.3333330154418945 |
428 | D | 1981-11-20 | 4.375 |
429 | D | 1981-11-23 | 4.1666669845581055 |
430 | D | 1981-11-24 | 4.2083330154418945 |
431 | D | 1981-11-25 | 4.25 |
432 | D | 1981-11-27 | 4.25 |
433 | D | 1981-11-30 | 4.25 |
434 | D | 1981-12-01 | 4.125 |
435 | D | 1981-12-02 | 4.0833330154418945 |
436 | D | 1981-12-03 | 4.0833330154418945 |
437 | D | 1981-12-04 | 4.1666669845581055 |
438 | D | 1981-12-07 | 4.0416669845581055 |
439 | D | 1981-12-08 | 4.0 |
440 | D | 1981-12-09 | 4.0 |
441 | D | 1981-12-10 | 4.0 |
442 | D | 1981-12-11 | 4.0416669845581055 |
443 | D | 1981-12-14 | 3.875 |
444 | D | 1981-12-15 | 3.9583330154418945 |
445 | D | 1981-12-16 | 3.9583330154418945 |
446 | D | 1981-12-17 | 3.9166669845581055 |
447 | D | 1981-12-18 | 3.9583330154418945 |
448 | D | 1981-12-21 | 3.9166669845581055 |
449 | D | 1981-12-22 | 3.9166669845581055 |
450 | D | 1981-12-23 | 3.9583330154418945 |
451 | D | 1981-12-24 | 3.9166669845581055 |
452 | D | 1981-12-28 | 3.875 |
453 | D | 1981-12-29 | 3.875 |
454 | D | 1981-12-30 | 3.9166669845581055 |
455 | D | 1981-12-31 | 3.9166669845581055 |
456 | D | 1982-01-04 | 3.9583330154418945 |
457 | D | 1982-01-05 | 3.9583330154418945 |
458 | D | 1982-01-06 | 3.9583330154418945 |
459 | D | 1982-01-07 | 3.9583330154418945 |
460 | D | 1982-01-08 | 3.875 |
461 | D | 1982-01-11 | 3.7083330154418945 |
462 | D | 1982-01-12 | 3.7083330154418945 |
463 | D | 1982-01-13 | 3.7083330154418945 |
464 | D | 1982-01-14 | 3.7916669845581055 |
465 | D | 1982-01-15 | 3.75 |
466 | D | 1982-01-18 | 3.8333330154418945 |
467 | D | 1982-01-19 | 3.875 |
468 | D | 1982-01-20 | 3.9166669845581055 |
469 | D | 1982-01-21 | 3.875 |
470 | D | 1982-01-22 | 3.875 |
471 | D | 1982-01-25 | 3.9166669845581055 |
472 | D | 1982-01-26 | 3.875 |
473 | D | 1982-01-27 | 3.9166669845581055 |
474 | D | 1982-01-28 | 3.9166669845581055 |
475 | D | 1982-01-29 | 3.9583330154418945 |
476 | D | 1982-02-01 | 4.0 |
477 | D | 1982-02-02 | 3.9583330154418945 |
478 | D | 1982-02-03 | 4.0 |
479 | D | 1982-02-04 | 4.0 |
480 | D | 1982-02-05 | 4.0 |
481 | D | 1982-02-08 | 3.9583330154418945 |
482 | D | 1982-02-09 | 3.9583330154418945 |
483 | D | 1982-02-10 | 3.9583330154418945 |
484 | D | 1982-02-11 | 3.9583330154418945 |
485 | D | 1982-02-12 | 3.9583330154418945 |
486 | D | 1982-02-16 | 3.9583330154418945 |
487 | D | 1982-02-17 | 3.9166669845581055 |
488 | D | 1982-02-18 | 3.9583330154418945 |
489 | D | 1982-02-19 | 4.0 |
490 | D | 1982-02-22 | 4.0416669845581055 |
491 | D | 1982-02-23 | 4.0833330154418945 |
492 | D | 1982-02-24 | 4.125 |
493 | D | 1982-02-25 | 3.9583330154418945 |
494 | D | 1982-02-26 | 4.0 |
495 | D | 1982-03-01 | 3.9583330154418945 |
496 | D | 1982-03-02 | 4.0833330154418945 |
497 | D | 1982-03-03 | 4.0416669845581055 |
498 | D | 1982-03-04 | 4.0833330154418945 |
499 | D | 1982-03-05 | 4.1666669845581055 |
500 | D | 1982-03-08 | 4.1666669845581055 |
501 | D | 1982-03-09 | 4.1666669845581055 |
502 | D | 1982-03-10 | 4.1666669845581055 |
503 | D | 1982-03-11 | 4.1666669845581055 |
504 | D | 1982-03-12 | 4.125 |
505 | D | 1982-03-15 | 4.0833330154418945 |
506 | D | 1982-03-16 | 4.0833330154418945 |
507 | D | 1982-03-17 | 4.0833330154418945 |
508 | D | 1982-03-18 | 4.125 |
509 | D | 1982-03-19 | 4.1666669845581055 |
510 | D | 1982-03-22 | 4.1666669845581055 |
511 | D | 1982-03-23 | 4.2083330154418945 |
512 | D | 1982-03-24 | 4.25 |
513 | D | 1982-03-25 | 4.25 |
514 | D | 1982-03-26 | 4.2083330154418945 |
515 | D | 1982-03-29 | 4.25 |
516 | D | 1982-03-30 | 4.25 |
517 | D | 1982-03-31 | 4.25 |
518 | D | 1982-04-01 | 4.25 |
519 | D | 1982-04-02 | 4.25 |
520 | D | 1982-04-05 | 4.25 |
521 | D | 1982-04-06 | 4.2916669845581055 |
522 | D | 1982-04-07 | 4.2916669845581055 |
523 | D | 1982-04-08 | 4.3333330154418945 |
524 | D | 1982-04-12 | 4.2916669845581055 |
525 | D | 1982-04-13 | 4.3333330154418945 |
526 | D | 1982-04-14 | 4.3333330154418945 |
527 | D | 1982-04-15 | 4.375 |
528 | D | 1982-04-16 | 4.375 |
529 | D | 1982-04-19 | 4.375 |
530 | D | 1982-04-20 | 4.2916669845581055 |
531 | D | 1982-04-21 | 4.4166669845581055 |
532 | D | 1982-04-22 | 4.4166669845581055 |
533 | D | 1982-04-23 | 4.4166669845581055 |
534 | D | 1982-04-26 | 4.4583330154418945 |
535 | D | 1982-04-27 | 4.4166669845581055 |
536 | D | 1982-04-28 | 4.375 |
537 | D | 1982-04-29 | 4.375 |
538 | D | 1982-04-30 | 4.4166669845581055 |
539 | D | 1982-05-03 | 4.4166669845581055 |
540 | D | 1982-05-04 | 4.5 |
541 | D | 1982-05-05 | 4.5416669845581055 |
542 | D | 1982-05-06 | 4.5 |
543 | D | 1982-05-07 | 4.5416669845581055 |
544 | D | 1982-05-10 | 4.5416669845581055 |
545 | D | 1982-05-11 | 4.4583330154418945 |
546 | D | 1982-05-12 | 4.5416669845581055 |
547 | D | 1982-05-13 | 4.4583330154418945 |
548 | D | 1982-05-14 | 4.4583330154418945 |
549 | D | 1982-05-17 | 4.4583330154418945 |
550 | D | 1982-05-18 | 4.4166669845581055 |
551 | D | 1982-05-19 | 4.3333330154418945 |
552 | D | 1982-05-20 | 4.25 |
553 | D | 1982-05-21 | 4.375 |
554 | D | 1982-05-24 | 4.375 |
555 | D | 1982-05-25 | 4.375 |
556 | D | 1982-05-26 | 4.2083330154418945 |
557 | D | 1982-05-27 | 4.1666669845581055 |
558 | D | 1982-05-28 | 4.2083330154418945 |
559 | D | 1982-06-01 | 4.2083330154418945 |
560 | D | 1982-06-02 | 4.2916669845581055 |
561 | D | 1982-06-03 | 4.2916669845581055 |
562 | D | 1982-06-04 | 4.2916669845581055 |
563 | D | 1982-06-07 | 4.2916669845581055 |
564 | D | 1982-06-08 | 4.25 |
565 | D | 1982-06-09 | 4.25 |
566 | D | 1982-06-10 | 4.2916669845581055 |
567 | D | 1982-06-11 | 4.25 |
568 | D | 1982-06-14 | 4.1666669845581055 |
569 | D | 1982-06-15 | 4.2083330154418945 |
570 | D | 1982-06-16 | 4.2083330154418945 |
571 | D | 1982-06-17 | 4.125 |
572 | D | 1982-06-18 | 4.1666669845581055 |
573 | D | 1982-06-21 | 4.125 |
574 | D | 1982-06-22 | 4.0833330154418945 |
575 | D | 1982-06-23 | 4.0416669845581055 |
576 | D | 1982-06-24 | 4.0416669845581055 |
577 | D | 1982-06-25 | 4.0 |
578 | D | 1982-06-28 | 4.125 |
579 | D | 1982-06-29 | 4.1666669845581055 |
580 | D | 1982-06-30 | 4.2083330154418945 |
581 | D | 1982-07-01 | 4.25 |
582 | D | 1982-07-02 | 4.25 |
583 | D | 1982-07-06 | 4.3333330154418945 |
584 | D | 1982-07-07 | 4.2916669845581055 |
585 | D | 1982-07-08 | 4.2083330154418945 |
586 | D | 1982-07-09 | 4.3333330154418945 |
587 | D | 1982-07-12 | 4.3333330154418945 |
588 | D | 1982-07-13 | 4.2916669845581055 |
589 | D | 1982-07-14 | 4.25 |
590 | D | 1982-07-15 | 4.25 |
591 | D | 1982-07-16 | 4.25 |
592 | D | 1982-07-19 | 4.375 |
593 | D | 1982-07-20 | 4.375 |
594 | D | 1982-07-21 | 4.4166669845581055 |
595 | D | 1982-07-22 | 4.4166669845581055 |
596 | D | 1982-07-23 | 4.375 |
597 | D | 1982-07-26 | 4.3333330154418945 |
598 | D | 1982-07-27 | 4.3333330154418945 |
599 | D | 1982-07-28 | 4.2083330154418945 |
600 | D | 1982-07-29 | 4.2916669845581055 |
601 | D | 1982-07-30 | 4.2916669845581055 |
602 | D | 1982-08-02 | 4.2916669845581055 |
603 | D | 1982-08-03 | 4.4166669845581055 |
604 | D | 1982-08-04 | 4.3333330154418945 |
605 | D | 1982-08-05 | 4.3333330154418945 |
606 | D | 1982-08-06 | 4.375 |
607 | D | 1982-08-09 | 4.2916669845581055 |
608 | D | 1982-08-10 | 4.3333330154418945 |
609 | D | 1982-08-11 | 4.375 |
610 | D | 1982-08-12 | 4.4166669845581055 |
611 | D | 1982-08-13 | 4.5 |
612 | D | 1982-08-16 | 4.5833330154418945 |
613 | D | 1982-08-17 | 4.7083330154418945 |
614 | D | 1982-08-18 | 4.6666669845581055 |
615 | D | 1982-08-19 | 4.6666669845581055 |
616 | D | 1982-08-20 | 4.75 |
617 | D | 1982-08-23 | 4.7916669845581055 |
618 | D | 1982-08-24 | 4.7083330154418945 |
619 | D | 1982-08-25 | 4.625 |
620 | D | 1982-08-26 | 4.6666669845581055 |
621 | D | 1982-08-27 | 4.5416669845581055 |
622 | D | 1982-08-30 | 4.5833330154418945 |
623 | D | 1982-08-31 | 4.625 |
624 | D | 1982-09-01 | 4.625 |
625 | D | 1982-09-02 | 4.7083330154418945 |
626 | D | 1982-09-03 | 4.6666669845581055 |
627 | D | 1982-09-07 | 4.5833330154418945 |
628 | D | 1982-09-08 | 4.6666669845581055 |
629 | D | 1982-09-09 | 4.625 |
630 | D | 1982-09-10 | 4.5416669845581055 |
631 | D | 1982-09-13 | 4.5833330154418945 |
632 | D | 1982-09-14 | 4.625 |
633 | D | 1982-09-15 | 4.625 |
634 | D | 1982-09-16 | 4.5833330154418945 |
635 | D | 1982-09-17 | 4.5833330154418945 |
636 | D | 1982-09-20 | 4.5416669845581055 |
637 | D | 1982-09-21 | 4.6666669845581055 |
638 | D | 1982-09-22 | 4.6666669845581055 |
639 | D | 1982-09-23 | 4.625 |
640 | D | 1982-09-24 | 4.5416669845581055 |
641 | D | 1982-09-27 | 4.5833330154418945 |
642 | D | 1982-09-28 | 4.5833330154418945 |
643 | D | 1982-09-29 | 4.5416669845581055 |
644 | D | 1982-09-30 | 4.5416669845581055 |
645 | D | 1982-10-01 | 4.625 |
646 | D | 1982-10-04 | 4.5833330154418945 |
647 | D | 1982-10-05 | 4.5416669845581055 |
648 | D | 1982-10-06 | 4.6666669845581055 |
649 | D | 1982-10-07 | 4.7916669845581055 |
650 | D | 1982-10-08 | 4.9166669845581055 |
651 | D | 1982-10-11 | 4.875 |
652 | D | 1982-10-12 | 4.875 |
653 | D | 1982-10-13 | 4.875 |
654 | D | 1982-10-14 | 4.875 |
655 | D | 1982-10-15 | 4.8333330154418945 |
656 | D | 1982-10-18 | 4.7916669845581055 |
657 | D | 1982-10-19 | 4.75 |
658 | D | 1982-10-20 | 4.7083330154418945 |
659 | D | 1982-10-21 | 4.6666669845581055 |
660 | D | 1982-10-22 | 4.7083330154418945 |
661 | D | 1982-10-25 | 4.6666669845581055 |
662 | D | 1982-10-26 | 4.75 |
663 | D | 1982-10-27 | 4.75 |
664 | D | 1982-10-28 | 4.7083330154418945 |
665 | D | 1982-10-29 | 4.7916669845581055 |
666 | D | 1982-11-01 | 4.7916669845581055 |
667 | D | 1982-11-02 | 4.8333330154418945 |
668 | D | 1982-11-03 | 4.7916669845581055 |
669 | D | 1982-11-04 | 4.8333330154418945 |
670 | D | 1982-11-05 | 4.8333330154418945 |
671 | D | 1982-11-08 | 4.875 |
672 | D | 1982-11-09 | 5.0 |
673 | D | 1982-11-10 | 5.0 |
674 | D | 1982-11-11 | 4.9583330154418945 |
675 | D | 1982-11-12 | 4.9583330154418945 |
676 | D | 1982-11-15 | 4.875 |
677 | D | 1982-11-16 | 4.5833330154418945 |
678 | D | 1982-11-17 | 4.6666669845581055 |
679 | D | 1982-11-18 | 4.5833330154418945 |
680 | D | 1982-11-19 | 4.625 |
681 | D | 1982-11-22 | 4.7083330154418945 |
682 | D | 1982-11-23 | 4.6666669845581055 |
683 | D | 1982-11-24 | 4.6666669845581055 |
684 | D | 1982-11-26 | 4.5833330154418945 |
685 | D | 1982-11-29 | 4.4583330154418945 |
686 | D | 1982-11-30 | 4.5 |
687 | D | 1982-12-01 | 4.4583330154418945 |
688 | D | 1982-12-02 | 4.4166669845581055 |
689 | D | 1982-12-03 | 4.4166669845581055 |
690 | D | 1982-12-06 | 4.4166669845581055 |
691 | D | 1982-12-07 | 4.5833330154418945 |
692 | D | 1982-12-08 | 4.5416669845581055 |
693 | D | 1982-12-09 | 4.5 |
694 | D | 1982-12-10 | 4.5 |
695 | D | 1982-12-13 | 4.5833330154418945 |
696 | D | 1982-12-14 | 4.625 |
697 | D | 1982-12-15 | 4.5833330154418945 |
698 | D | 1982-12-16 | 4.5416669845581055 |
699 | D | 1982-12-17 | 4.625 |
700 | D | 1982-12-20 | 4.5833330154418945 |
701 | D | 1982-12-21 | 4.5833330154418945 |
702 | D | 1982-12-22 | 4.6666669845581055 |
703 | D | 1982-12-23 | 4.7083330154418945 |
704 | D | 1982-12-27 | 4.75 |
705 | D | 1982-12-28 | 4.7916669845581055 |
706 | D | 1982-12-29 | 4.8333330154418945 |
707 | D | 1982-12-30 | 4.7916669845581055 |
708 | D | 1982-12-31 | 4.7916669845581055 |
709 | D | 1983-01-03 | 4.875 |
710 | D | 1983-01-04 | 4.875 |
711 | D | 1983-01-05 | 4.875 |
712 | D | 1983-01-06 | 4.875 |
713 | D | 1983-01-07 | 5.0 |
714 | D | 1983-01-10 | 4.9583330154418945 |
715 | D | 1983-01-11 | 5.0 |
716 | D | 1983-01-12 | 5.0 |
717 | D | 1983-01-13 | 5.0 |
718 | D | 1983-01-14 | 5.0 |
719 | D | 1983-01-17 | 5.0 |
720 | D | 1983-01-18 | 5.0 |
721 | D | 1983-01-19 | 5.0416669845581055 |
722 | D | 1983-01-20 | 5.0416669845581055 |
723 | D | 1983-01-21 | 5.0416669845581055 |
724 | D | 1983-01-24 | 4.9583330154418945 |
725 | D | 1983-01-25 | 5.0 |
726 | D | 1983-01-26 | 5.0 |
727 | D | 1983-01-27 | 5.0833330154418945 |
728 | D | 1983-01-28 | 5.0833330154418945 |
729 | D | 1983-01-31 | 5.0 |
730 | D | 1983-02-01 | 5.0416669845581055 |
731 | D | 1983-02-02 | 5.0833330154418945 |
732 | D | 1983-02-03 | 5.0416669845581055 |
733 | D | 1983-02-04 | 5.0833330154418945 |
734 | D | 1983-02-07 | 5.1666669845581055 |
735 | D | 1983-02-08 | 5.0833330154418945 |
736 | D | 1983-02-09 | 5.125 |
737 | D | 1983-02-10 | 5.125 |
738 | D | 1983-02-11 | 5.125 |
739 | D | 1983-02-14 | 5.125 |
740 | D | 1983-02-15 | 5.125 |
741 | D | 1983-02-16 | 5.0416669845581055 |
742 | D | 1983-02-17 | 5.0833330154418945 |
743 | D | 1983-02-18 | 5.0833330154418945 |
744 | D | 1983-02-22 | 5.0833330154418945 |
745 | D | 1983-02-23 | 4.9166669845581055 |
746 | D | 1983-02-24 | 4.9583330154418945 |
747 | D | 1983-02-25 | 4.9583330154418945 |
748 | D | 1983-02-28 | 4.9583330154418945 |
749 | D | 1983-03-01 | 5.0833330154418945 |
750 | D | 1983-03-02 | 5.125 |
751 | D | 1983-03-03 | 5.125 |
752 | D | 1983-03-04 | 5.125 |
753 | D | 1983-03-07 | 5.0833330154418945 |
754 | D | 1983-03-08 | 5.0416669845581055 |
755 | D | 1983-03-09 | 5.0416669845581055 |
756 | D | 1983-03-10 | 5.0416669845581055 |
757 | D | 1983-03-11 | 5.0 |
758 | D | 1983-03-14 | 4.9583330154418945 |
759 | D | 1983-03-15 | 5.0 |
760 | D | 1983-03-16 | 4.9583330154418945 |
761 | D | 1983-03-17 | 4.9583330154418945 |
762 | D | 1983-03-18 | 4.9583330154418945 |
763 | D | 1983-03-21 | 4.875 |
764 | D | 1983-03-22 | 4.9583330154418945 |
765 | D | 1983-03-23 | 5.0416669845581055 |
766 | D | 1983-03-24 | 5.0416669845581055 |
767 | D | 1983-03-25 | 5.0 |
768 | D | 1983-03-28 | 5.0416669845581055 |
769 | D | 1983-03-29 | 5.0416669845581055 |
770 | D | 1983-03-30 | 5.0416669845581055 |
771 | D | 1983-03-31 | 5.0 |
772 | D | 1983-04-04 | 5.0 |
773 | D | 1983-04-05 | 5.0416669845581055 |
774 | D | 1983-04-06 | 5.0416669845581055 |
775 | D | 1983-04-07 | 5.0833330154418945 |
776 | D | 1983-04-08 | 5.0833330154418945 |
777 | D | 1983-04-11 | 5.0 |
778 | D | 1983-04-12 | 5.0833330154418945 |
779 | D | 1983-04-13 | 5.0416669845581055 |
780 | D | 1983-04-14 | 5.0833330154418945 |
781 | D | 1983-04-15 | 5.0416669845581055 |
782 | D | 1983-04-18 | 5.125 |
783 | D | 1983-04-19 | 5.1666669845581055 |
784 | D | 1983-04-20 | 5.25 |
785 | D | 1983-04-21 | 5.2083330154418945 |
786 | D | 1983-04-22 | 5.1666669845581055 |
787 | D | 1983-04-25 | 5.1666669845581055 |
788 | D | 1983-04-26 | 5.0833330154418945 |
789 | D | 1983-04-27 | 5.0833330154418945 |
790 | D | 1983-04-28 | 5.0833330154418945 |
791 | D | 1983-04-29 | 5.1666669845581055 |
792 | D | 1983-05-02 | 5.2083330154418945 |
793 | D | 1983-05-03 | 5.25 |
794 | D | 1983-05-04 | 5.2083330154418945 |
795 | D | 1983-05-05 | 5.2083330154418945 |
796 | D | 1983-05-06 | 5.2083330154418945 |
797 | D | 1983-05-09 | 5.2083330154418945 |
798 | D | 1983-05-10 | 5.2083330154418945 |
799 | D | 1983-05-11 | 5.2083330154418945 |
800 | D | 1983-05-12 | 5.0 |
801 | D | 1983-05-13 | 5.0416669845581055 |
802 | D | 1983-05-16 | 5.0 |
803 | D | 1983-05-17 | 4.9583330154418945 |
804 | D | 1983-05-18 | 5.0833330154418945 |
805 | D | 1983-05-19 | 5.0 |
806 | D | 1983-05-20 | 5.0 |
807 | D | 1983-05-23 | 7.3333330154418945 |
808 | D | 1983-05-24 | 7.4583330154418945 |
809 | D | 1983-05-25 | 7.375 |
810 | D | 1983-05-26 | 7.375 |
811 | D | 1983-05-27 | 7.4166669845581055 |
812 | D | 1983-05-31 | 7.5 |
813 | D | 1983-06-01 | 7.4583330154418945 |
814 | D | 1983-06-02 | 7.4583330154418945 |
815 | D | 1983-06-03 | 7.5416669845581055 |
816 | D | 1983-06-06 | 7.5 |
817 | D | 1983-06-07 | 7.4166669845581055 |
818 | D | 1983-06-08 | 7.25 |
819 | D | 1983-06-09 | 7.25 |
820 | D | 1983-06-10 | 7.2916669845581055 |
821 | D | 1983-06-13 | 7.2916669845581055 |
822 | D | 1983-06-14 | 7.1666669845581055 |
823 | D | 1983-06-15 | 7.2083330154418945 |
824 | D | 1983-06-16 | 7.1666669845581055 |
825 | D | 1983-06-17 | 7.1666669845581055 |
826 | D | 1983-06-20 | 7.0833330154418945 |
827 | D | 1983-06-21 | 7.125 |
828 | D | 1983-06-22 | 7.2083330154418945 |
829 | D | 1983-06-23 | 7.1666669845581055 |
830 | D | 1983-06-24 | 7.1666669845581055 |
831 | D | 1983-06-27 | 7.0833330154418945 |
832 | D | 1983-06-28 | 7.0416669845581055 |
833 | D | 1983-06-29 | 7.1666669845581055 |
834 | D | 1983-06-30 | 7.125 |
835 | D | 1983-07-01 | 7.125 |
836 | D | 1983-07-05 | 7.1666669845581055 |
837 | D | 1983-07-06 | 7.125 |
838 | D | 1983-07-07 | 7.0833330154418945 |
839 | D | 1983-07-08 | 7.125 |
840 | D | 1983-07-11 | 7.25 |
841 | D | 1983-07-12 | 7.2083330154418945 |
842 | D | 1983-07-13 | 7.1666669845581055 |
843 | D | 1983-07-14 | 7.1666669845581055 |
844 | D | 1983-07-15 | 7.1666669845581055 |
845 | D | 1983-07-18 | 7.2083330154418945 |
846 | D | 1983-07-19 | 7.1666669845581055 |
847 | D | 1983-07-20 | 7.25 |
848 | D | 1983-07-21 | 7.25 |
849 | D | 1983-07-22 | 7.25 |
850 | D | 1983-07-25 | 7.25 |
851 | D | 1983-07-26 | 7.3333330154418945 |
852 | D | 1983-07-27 | 7.2916669845581055 |
853 | D | 1983-07-28 | 7.2916669845581055 |
854 | D | 1983-07-29 | 7.2916669845581055 |
855 | D | 1983-08-01 | 7.2083330154418945 |
856 | D | 1983-08-02 | 7.2083330154418945 |
857 | D | 1983-08-03 | 7.2083330154418945 |
858 | D | 1983-08-04 | 7.125 |
859 | D | 1983-08-05 | 7.125 |
860 | D | 1983-08-08 | 7.0833330154418945 |
861 | D | 1983-08-09 | 7.125 |
862 | D | 1983-08-10 | 7.125 |
863 | D | 1983-08-11 | 7.1666669845581055 |
864 | D | 1983-08-12 | 7.125 |
865 | D | 1983-08-15 | 7.125 |
866 | D | 1983-08-16 | 7.1666669845581055 |
867 | D | 1983-08-17 | 7.2083330154418945 |
868 | D | 1983-08-18 | 7.2083330154418945 |
869 | D | 1983-08-19 | 7.2083330154418945 |
870 | D | 1983-08-22 | 7.25 |
871 | D | 1983-08-23 | 7.25 |
872 | D | 1983-08-24 | 6.9583330154418945 |
873 | D | 1983-08-25 | 6.9583330154418945 |
874 | D | 1983-08-26 | 7.0 |
875 | D | 1983-08-29 | 7.0 |
876 | D | 1983-08-30 | 6.9583330154418945 |
877 | D | 1983-08-31 | 6.8333330154418945 |
878 | D | 1983-09-01 | 6.9166669845581055 |
879 | D | 1983-09-02 | 6.9583330154418945 |
880 | D | 1983-09-06 | 7.0 |
881 | D | 1983-09-07 | 7.0 |
882 | D | 1983-09-08 | 7.0 |
883 | D | 1983-09-09 | 7.0416669845581055 |
884 | D | 1983-09-12 | 7.0833330154418945 |
885 | D | 1983-09-13 | 7.0 |
886 | D | 1983-09-14 | 6.9166669845581055 |
887 | D | 1983-09-15 | 6.9583330154418945 |
888 | D | 1983-09-16 | 7.0416669845581055 |
889 | D | 1983-09-19 | 7.0416669845581055 |
890 | D | 1983-09-20 | 7.1666669845581055 |
891 | D | 1983-09-21 | 7.2083330154418945 |
892 | D | 1983-09-22 | 7.1666669845581055 |
893 | D | 1983-09-23 | 7.2083330154418945 |
894 | D | 1983-09-26 | 7.2916669845581055 |
895 | D | 1983-09-27 | 7.2083330154418945 |
896 | D | 1983-09-28 | 7.2083330154418945 |
897 | D | 1983-09-29 | 7.2083330154418945 |
898 | D | 1983-09-30 | 7.2916669845581055 |
899 | D | 1983-10-03 | 7.375 |
900 | D | 1983-10-04 | 7.5833330154418945 |
901 | D | 1983-10-05 | 7.6666669845581055 |
902 | D | 1983-10-06 | 7.6666669845581055 |
903 | D | 1983-10-07 | 7.6666669845581055 |
904 | D | 1983-10-10 | 7.5833330154418945 |
905 | D | 1983-10-11 | 7.625 |
906 | D | 1983-10-12 | 7.625 |
907 | D | 1983-10-13 | 7.5833330154418945 |
908 | D | 1983-10-14 | 7.5833330154418945 |
909 | D | 1983-10-17 | 7.5 |
910 | D | 1983-10-18 | 7.5 |
911 | D | 1983-10-19 | 7.5416669845581055 |
912 | D | 1983-10-20 | 7.625 |
913 | D | 1983-10-21 | 7.7083330154418945 |
914 | D | 1983-10-24 | 7.6666669845581055 |
915 | D | 1983-10-25 | 7.75 |
916 | D | 1983-10-26 | 7.75 |
917 | D | 1983-10-27 | 7.75 |
918 | D | 1983-10-28 | 7.7916669845581055 |
919 | D | 1983-10-31 | 7.8333330154418945 |
920 | D | 1983-11-01 | 7.8333330154418945 |
921 | D | 1983-11-02 | 7.8333330154418945 |
922 | D | 1983-11-03 | 7.7916669845581055 |
923 | D | 1983-11-04 | 7.75 |
924 | D | 1983-11-07 | 7.6666669845581055 |
925 | D | 1983-11-08 | 7.7083330154418945 |
926 | D | 1983-11-09 | 7.75 |
927 | D | 1983-11-10 | 7.75 |
928 | D | 1983-11-11 | 7.875 |
929 | D | 1983-11-14 | 7.875 |
930 | D | 1983-11-15 | 7.9166669845581055 |
931 | D | 1983-11-16 | 8.0 |
932 | D | 1983-11-17 | 7.9583330154418945 |
933 | D | 1983-11-18 | 7.9583330154418945 |
934 | D | 1983-11-21 | 7.9166669845581055 |
935 | D | 1983-11-22 | 7.7083330154418945 |
936 | D | 1983-11-23 | 7.7083330154418945 |
937 | D | 1983-11-25 | 7.7083330154418945 |
938 | D | 1983-11-28 | 7.6666669845581055 |
939 | D | 1983-11-29 | 7.4583330154418945 |
940 | D | 1983-11-30 | 7.3333330154418945 |
941 | D | 1983-12-01 | 7.2083330154418945 |
942 | D | 1983-12-02 | 7.125 |
943 | D | 1983-12-05 | 7.125 |
944 | D | 1983-12-06 | 7.1666669845581055 |
945 | D | 1983-12-07 | 7.1666669845581055 |
946 | D | 1983-12-08 | 7.125 |
947 | D | 1983-12-09 | 7.2083330154418945 |
948 | D | 1983-12-12 | 7.25 |
949 | D | 1983-12-13 | 7.4166669845581055 |
950 | D | 1983-12-14 | 7.3333330154418945 |
951 | D | 1983-12-15 | 7.3333330154418945 |
952 | D | 1983-12-16 | 7.4166669845581055 |
953 | D | 1983-12-19 | 7.4166669845581055 |
954 | D | 1983-12-20 | 7.4583330154418945 |
955 | D | 1983-12-21 | 7.4583330154418945 |
956 | D | 1983-12-22 | 7.375 |
957 | D | 1983-12-23 | 7.2083330154418945 |
958 | D | 1983-12-27 | 7.3333330154418945 |
959 | D | 1983-12-28 | 7.375 |
960 | D | 1983-12-29 | 7.3333330154418945 |
961 | D | 1983-12-30 | 7.375 |
962 | D | 1984-01-03 | 7.4166669845581055 |
963 | D | 1984-01-04 | 7.625 |
964 | D | 1984-01-05 | 7.625 |
965 | D | 1984-01-06 | 7.7916669845581055 |
966 | D | 1984-01-09 | 7.7083330154418945 |
967 | D | 1984-01-10 | 7.75 |
968 | D | 1984-01-11 | 7.75 |
969 | D | 1984-01-12 | 7.7916669845581055 |
970 | D | 1984-01-13 | 7.75 |
971 | D | 1984-01-16 | 7.75 |
972 | D | 1984-01-17 | 7.75 |
973 | D | 1984-01-18 | 7.8333330154418945 |
974 | D | 1984-01-19 | 7.8333330154418945 |
975 | D | 1984-01-20 | 7.8333330154418945 |
976 | D | 1984-01-23 | 7.8333330154418945 |
977 | D | 1984-01-24 | 7.875 |
978 | D | 1984-01-25 | 7.9166669845581055 |
979 | D | 1984-01-26 | 7.875 |
980 | D | 1984-01-27 | 7.875 |
981 | D | 1984-01-30 | 7.9166669845581055 |
982 | D | 1984-01-31 | 7.875 |
983 | D | 1984-02-01 | 7.875 |
984 | D | 1984-02-02 | 7.9583330154418945 |
985 | D | 1984-02-03 | 7.9166669845581055 |
986 | D | 1984-02-06 | 8.041666984558105 |
987 | D | 1984-02-07 | 7.9583330154418945 |
988 | D | 1984-02-08 | 7.8333330154418945 |
989 | D | 1984-02-09 | 7.625 |
990 | D | 1984-02-10 | 7.625 |
991 | D | 1984-02-13 | 7.375 |
992 | D | 1984-02-14 | 7.4583330154418945 |
993 | D | 1984-02-15 | 7.5 |
994 | D | 1984-02-16 | 7.4583330154418945 |
995 | D | 1984-02-17 | 7.5 |
996 | D | 1984-02-21 | 7.5416669845581055 |
997 | D | 1984-02-22 | 7.5 |
998 | D | 1984-02-23 | 7.2916669845581055 |
999 | D | 1984-02-24 | 6.9583330154418945 |
1000 | D | 1984-02-27 | 7.0 |
1001 | D | 1984-02-28 | 7.0 |
1002 | D | 1984-02-29 | 7.125 |
1003 | D | 1984-03-01 | 7.2916669845581055 |
1004 | D | 1984-03-02 | 7.2916669845581055 |
1005 | D | 1984-03-05 | 7.25 |
1006 | D | 1984-03-06 | 7.125 |
1007 | D | 1984-03-07 | 7.1666669845581055 |
1008 | D | 1984-03-08 | 7.1666669845581055 |
1009 | D | 1984-03-09 | 7.125 |
1010 | D | 1984-03-12 | 7.125 |
1011 | D | 1984-03-13 | 7.125 |
1012 | D | 1984-03-14 | 7.1666669845581055 |
1013 | D | 1984-03-15 | 7.1666669845581055 |
1014 | D | 1984-03-16 | 7.25 |
1015 | D | 1984-03-19 | 7.25 |
1016 | D | 1984-03-20 | 7.2083330154418945 |
1017 | D | 1984-03-21 | 7.1666669845581055 |
1018 | D | 1984-03-22 | 7.125 |
1019 | D | 1984-03-23 | 7.125 |
1020 | D | 1984-03-26 | 7.1666669845581055 |
1021 | D | 1984-03-27 | 7.2083330154418945 |
1022 | D | 1984-03-28 | 7.25 |
1023 | D | 1984-03-29 | 7.2083330154418945 |
1024 | D | 1984-03-30 | 7.2083330154418945 |
1025 | D | 1984-04-02 | 7.2083330154418945 |
1026 | D | 1984-04-03 | 7.3333330154418945 |
1027 | D | 1984-04-04 | 7.2916669845581055 |
1028 | D | 1984-04-05 | 7.3333330154418945 |
1029 | D | 1984-04-06 | 7.2916669845581055 |
1030 | D | 1984-04-09 | 7.3333330154418945 |
1031 | D | 1984-04-10 | 7.3333330154418945 |
1032 | D | 1984-04-11 | 7.4166669845581055 |
1033 | D | 1984-04-12 | 7.5 |
1034 | D | 1984-04-13 | 7.5833330154418945 |
1035 | D | 1984-04-16 | 7.5416669845581055 |
1036 | D | 1984-04-17 | 7.7083330154418945 |
1037 | D | 1984-04-18 | 7.625 |
1038 | D | 1984-04-19 | 7.5416669845581055 |
1039 | D | 1984-04-23 | 7.5 |
1040 | D | 1984-04-24 | 7.5833330154418945 |
1041 | D | 1984-04-25 | 7.6666669845581055 |
1042 | D | 1984-04-26 | 7.6666669845581055 |
1043 | D | 1984-04-27 | 7.7083330154418945 |
1044 | D | 1984-04-30 | 7.7916669845581055 |
1045 | D | 1984-05-01 | 7.875 |
1046 | D | 1984-05-02 | 7.8333330154418945 |
1047 | D | 1984-05-03 | 7.875 |
1048 | D | 1984-05-04 | 7.8333330154418945 |
1049 | D | 1984-05-07 | 7.8333330154418945 |
1050 | D | 1984-05-08 | 7.875 |
1051 | D | 1984-05-09 | 8.0 |
1052 | D | 1984-05-10 | 8.0 |
1053 | D | 1984-05-11 | 8.0 |
1054 | D | 1984-05-14 | 7.9583330154418945 |
1055 | D | 1984-05-15 | 8.041666984558105 |
1056 | D | 1984-05-16 | 8.0 |
1057 | D | 1984-05-17 | 7.9166669845581055 |
1058 | D | 1984-05-18 | 7.875 |
1059 | D | 1984-05-21 | 7.875 |
1060 | D | 1984-05-22 | 7.8333330154418945 |
1061 | D | 1984-05-23 | 7.7916669845581055 |
1062 | D | 1984-05-24 | 7.625 |
1063 | D | 1984-05-25 | 7.5 |
1064 | D | 1984-05-29 | 7.4583330154418945 |
1065 | D | 1984-05-30 | 7.3333330154418945 |
1066 | D | 1984-05-31 | 7.25 |
1067 | D | 1984-06-01 | 7.375 |
1068 | D | 1984-06-04 | 7.4583330154418945 |
1069 | D | 1984-06-05 | 7.3333330154418945 |
1070 | D | 1984-06-06 | 7.4583330154418945 |
1071 | D | 1984-06-07 | 7.5 |
1072 | D | 1984-06-08 | 7.5 |
1073 | D | 1984-06-11 | 7.4583330154418945 |
1074 | D | 1984-06-12 | 7.4166669845581055 |
1075 | D | 1984-06-13 | 7.4166669845581055 |
1076 | D | 1984-06-14 | 7.4583330154418945 |
1077 | D | 1984-06-15 | 7.5416669845581055 |
1078 | D | 1984-06-18 | 7.625 |
1079 | D | 1984-06-19 | 7.5833330154418945 |
1080 | D | 1984-06-20 | 7.6666669845581055 |
1081 | D | 1984-06-21 | 7.75 |
1082 | D | 1984-06-22 | 7.7083330154418945 |
1083 | D | 1984-06-25 | 7.7083330154418945 |
1084 | D | 1984-06-26 | 7.7083330154418945 |
1085 | D | 1984-06-27 | 7.7083330154418945 |
1086 | D | 1984-06-28 | 7.7083330154418945 |
1087 | D | 1984-06-29 | 7.75 |
1088 | D | 1984-07-02 | 7.75 |
1089 | D | 1984-07-03 | 7.875 |
1090 | D | 1984-07-05 | 7.8333330154418945 |
1091 | D | 1984-07-06 | 7.875 |
1092 | D | 1984-07-09 | 7.875 |
1093 | D | 1984-07-10 | 7.8333330154418945 |
1094 | D | 1984-07-11 | 7.875 |
1095 | D | 1984-07-12 | 7.8333330154418945 |
1096 | D | 1984-07-13 | 7.7916669845581055 |
1097 | D | 1984-07-16 | 7.9166669845581055 |
1098 | D | 1984-07-17 | 7.9166669845581055 |
1099 | D | 1984-07-18 | 7.875 |
1100 | D | 1984-07-19 | 7.875 |
1101 | D | 1984-07-20 | 7.8333330154418945 |
1102 | D | 1984-07-23 | 7.7083330154418945 |
1103 | D | 1984-07-24 | 7.75 |
1104 | D | 1984-07-25 | 7.8333330154418945 |
1105 | D | 1984-07-26 | 7.875 |
1106 | D | 1984-07-27 | 7.9583330154418945 |
1107 | D | 1984-07-30 | 7.9583330154418945 |
1108 | D | 1984-07-31 | 8.083333015441895 |
1109 | D | 1984-08-01 | 8.083333015441895 |
1110 | D | 1984-08-02 | 8.25 |
1111 | D | 1984-08-03 | 8.25 |
1112 | D | 1984-08-06 | 8.25 |
1113 | D | 1984-08-07 | 8.25 |
1114 | D | 1984-08-08 | 8.208333015441895 |
1115 | D | 1984-08-09 | 8.25 |
1116 | D | 1984-08-10 | 8.333333015441895 |
1117 | D | 1984-08-13 | 8.291666984558105 |
1118 | D | 1984-08-14 | 8.375 |
1119 | D | 1984-08-15 | 8.291666984558105 |
1120 | D | 1984-08-16 | 8.291666984558105 |
1121 | D | 1984-08-17 | 8.291666984558105 |
1122 | D | 1984-08-20 | 8.333333015441895 |
1123 | D | 1984-08-21 | 8.416666984558105 |
1124 | D | 1984-08-22 | 8.416666984558105 |
1125 | D | 1984-08-23 | 8.25 |
1126 | D | 1984-08-24 | 8.291666984558105 |
1127 | D | 1984-08-27 | 8.0 |
1128 | D | 1984-08-28 | 8.041666984558105 |
1129 | D | 1984-08-29 | 8.083333015441895 |
1130 | D | 1984-08-30 | 8.083333015441895 |
1131 | D | 1984-08-31 | 8.125 |
1132 | D | 1984-09-04 | 8.041666984558105 |
1133 | D | 1984-09-05 | 8.0 |
1134 | D | 1984-09-06 | 8.083333015441895 |
1135 | D | 1984-09-07 | 8.083333015441895 |
1136 | D | 1984-09-10 | 8.083333015441895 |
1137 | D | 1984-09-11 | 8.166666984558105 |
1138 | D | 1984-09-12 | 8.208333015441895 |
1139 | D | 1984-09-13 | 8.25 |
1140 | D | 1984-09-14 | 8.333333015441895 |
1141 | D | 1984-09-17 | 8.375 |
1142 | D | 1984-09-18 | 8.333333015441895 |
1143 | D | 1984-09-19 | 8.416666984558105 |
1144 | D | 1984-09-20 | 8.541666984558105 |
1145 | D | 1984-09-21 | 8.458333015441895 |
1146 | D | 1984-09-24 | 8.541666984558105 |
1147 | D | 1984-09-25 | 8.583333015441895 |
1148 | D | 1984-09-26 | 8.583333015441895 |
1149 | D | 1984-09-27 | 8.5 |
1150 | D | 1984-09-28 | 8.541666984558105 |
1151 | D | 1984-10-01 | 8.5 |
1152 | D | 1984-10-02 | 8.541666984558105 |
1153 | D | 1984-10-03 | 8.541666984558105 |
1154 | D | 1984-10-04 | 8.541666984558105 |
1155 | D | 1984-10-05 | 8.541666984558105 |
1156 | D | 1984-10-08 | 8.541666984558105 |
1157 | D | 1984-10-09 | 8.791666984558105 |
1158 | D | 1984-10-10 | 8.791666984558105 |
1159 | D | 1984-10-11 | 8.875 |
1160 | D | 1984-10-12 | 8.958333015441895 |
1161 | D | 1984-10-15 | 9.0 |
1162 | D | 1984-10-16 | 8.958333015441895 |
1163 | D | 1984-10-17 | 9.041666984558105 |
1164 | D | 1984-10-18 | 9.208333015441895 |
1165 | D | 1984-10-19 | 9.25 |
1166 | D | 1984-10-22 | 9.125 |
1167 | D | 1984-10-23 | 9.083333015441895 |
1168 | D | 1984-10-24 | 9.166666984558105 |
1169 | D | 1984-10-25 | 9.083333015441895 |
1170 | D | 1984-10-26 | 8.958333015441895 |
1171 | D | 1984-10-29 | 9.0 |
1172 | D | 1984-10-30 | 9.083333015441895 |
1173 | D | 1984-10-31 | 9.083333015441895 |
1174 | D | 1984-11-01 | 9.375 |
1175 | D | 1984-11-02 | 9.458333015441895 |
1176 | D | 1984-11-05 | 9.583333015441895 |
1177 | D | 1984-11-06 | 9.75 |
1178 | D | 1984-11-07 | 9.583333015441895 |
1179 | D | 1984-11-08 | 9.458333015441895 |
1180 | D | 1984-11-09 | 9.458333015441895 |
1181 | D | 1984-11-12 | 9.5 |
1182 | D | 1984-11-13 | 9.458333015441895 |
1183 | D | 1984-11-14 | 9.5 |
1184 | D | 1984-11-15 | 9.5 |
1185 | D | 1984-11-16 | 9.416666984558105 |
1186 | D | 1984-11-19 | 9.333333015441895 |
1187 | D | 1984-11-20 | 9.375 |
1188 | D | 1984-11-21 | 9.375 |
1189 | D | 1984-11-23 | 9.25 |
1190 | D | 1984-11-26 | 9.333333015441895 |
1191 | D | 1984-11-27 | 9.375 |
1192 | D | 1984-11-28 | 9.416666984558105 |
1193 | D | 1984-11-29 | 9.291666984558105 |
1194 | D | 1984-11-30 | 9.333333015441895 |
1195 | D | 1984-12-03 | 9.416666984558105 |
1196 | D | 1984-12-04 | 9.458333015441895 |
1197 | D | 1984-12-05 | 9.416666984558105 |
1198 | D | 1984-12-06 | 9.333333015441895 |
1199 | D | 1984-12-07 | 9.333333015441895 |
1200 | D | 1984-12-10 | 9.291666984558105 |
1201 | D | 1984-12-11 | 9.291666984558105 |
1202 | D | 1984-12-12 | 9.25 |
1203 | D | 1984-12-13 | 9.25 |
1204 | D | 1984-12-14 | 9.375 |
1205 | D | 1984-12-17 | 9.416666984558105 |
1206 | D | 1984-12-18 | 9.541666984558105 |
1207 | D | 1984-12-19 | 9.583333015441895 |
1208 | D | 1984-12-20 | 9.666666984558105 |
1209 | D | 1984-12-21 | 9.458333015441895 |
1210 | D | 1984-12-24 | 9.416666984558105 |
1211 | D | 1984-12-26 | 9.416666984558105 |
1212 | D | 1984-12-27 | 9.458333015441895 |
1213 | D | 1984-12-28 | 9.5 |
1214 | D | 1984-12-31 | 9.625 |
1215 | D | 1985-01-02 | 9.5 |
1216 | D | 1985-01-03 | 9.541666984558105 |
1217 | D | 1985-01-04 | 9.5 |
1218 | D | 1985-01-07 | 9.708333015441895 |
1219 | D | 1985-01-08 | 9.625 |
1220 | D | 1985-01-09 | 9.666666984558105 |
1221 | D | 1985-01-10 | 9.791666984558105 |
1222 | D | 1985-01-11 | 9.791666984558105 |
1223 | D | 1985-01-14 | 9.833333015441895 |
1224 | D | 1985-01-15 | 9.833333015441895 |
1225 | D | 1985-01-16 | 9.791666984558105 |
1226 | D | 1985-01-17 | 9.791666984558105 |
1227 | D | 1985-01-18 | 9.875 |
1228 | D | 1985-01-21 | 9.875 |
1229 | D | 1985-01-22 | 10.0 |
1230 | D | 1985-01-23 | 9.916666984558105 |
1231 | D | 1985-01-24 | 9.833333015441895 |
1232 | D | 1985-01-25 | 9.75 |
1233 | D | 1985-01-28 | 9.625 |
1234 | D | 1985-01-29 | 9.75 |
1235 | D | 1985-01-30 | 9.75 |
1236 | D | 1985-01-31 | 9.666666984558105 |
1237 | D | 1985-02-01 | 9.583333015441895 |
1238 | D | 1985-02-04 | 9.583333015441895 |
1239 | D | 1985-02-05 | 9.5 |
1240 | D | 1985-02-06 | 9.458333015441895 |
1241 | D | 1985-02-07 | 9.583333015441895 |
1242 | D | 1985-02-08 | 9.583333015441895 |
1243 | D | 1985-02-11 | 9.541666984558105 |
1244 | D | 1985-02-12 | 9.5 |
1245 | D | 1985-02-13 | 9.583333015441895 |
1246 | D | 1985-02-14 | 9.5 |
1247 | D | 1985-02-15 | 9.583333015441895 |
1248 | D | 1985-02-19 | 9.625 |
1249 | D | 1985-02-20 | 9.625 |
1250 | D | 1985-02-21 | 9.541666984558105 |
1251 | D | 1985-02-22 | 9.541666984558105 |
1252 | D | 1985-02-25 | 9.125 |
1253 | D | 1985-02-26 | 9.125 |
1254 | D | 1985-02-27 | 9.166666984558105 |
1255 | D | 1985-02-28 | 9.166666984558105 |
1256 | D | 1985-03-01 | 9.166666984558105 |
1257 | D | 1985-03-04 | 9.083333015441895 |
1258 | D | 1985-03-05 | 9.0 |
1259 | D | 1985-03-06 | 9.083333015441895 |
1260 | D | 1985-03-07 | 9.041666984558105 |
1261 | D | 1985-03-08 | 9.083333015441895 |
1262 | D | 1985-03-11 | 9.125 |
1263 | D | 1985-03-12 | 9.083333015441895 |
1264 | D | 1985-03-13 | 9.083333015441895 |
1265 | D | 1985-03-14 | 9.083333015441895 |
1266 | D | 1985-03-15 | 9.083333015441895 |
1267 | D | 1985-03-18 | 9.166666984558105 |
1268 | D | 1985-03-19 | 9.25 |
1269 | D | 1985-03-20 | 9.333333015441895 |
1270 | D | 1985-03-21 | 9.5 |
1271 | D | 1985-03-22 | 9.5 |
1272 | D | 1985-03-25 | 9.5 |
1273 | D | 1985-03-26 | 9.541666984558105 |
1274 | D | 1985-03-27 | 9.583333015441895 |
1275 | D | 1985-03-28 | 9.625 |
1276 | D | 1985-03-29 | 9.833333015441895 |
1277 | D | 1985-04-01 | 9.875 |
1278 | D | 1985-04-02 | 9.833333015441895 |
1279 | D | 1985-04-03 | 9.791666984558105 |
1280 | D | 1985-04-04 | 9.916666984558105 |
1281 | D | 1985-04-08 | 9.75 |
1282 | D | 1985-04-09 | 9.791666984558105 |
1283 | D | 1985-04-10 | 9.916666984558105 |
1284 | D | 1985-04-11 | 9.958333015441895 |
1285 | D | 1985-04-12 | 10.0 |
1286 | D | 1985-04-15 | 10.0 |
1287 | D | 1985-04-16 | 10.0 |
1288 | D | 1985-04-17 | 10.041666984558105 |
1289 | D | 1985-04-18 | 10.083333015441895 |
1290 | D | 1985-04-19 | 10.166666984558105 |
1291 | D | 1985-04-22 | 10.083333015441895 |
1292 | D | 1985-04-23 | 10.083333015441895 |
1293 | D | 1985-04-24 | 10.083333015441895 |
1294 | D | 1985-04-25 | 10.125 |
1295 | D | 1985-04-26 | 10.208333015441895 |
1296 | D | 1985-04-29 | 10.166666984558105 |
1297 | D | 1985-04-30 | 10.083333015441895 |
1298 | D | 1985-05-01 | 10.041666984558105 |
1299 | D | 1985-05-02 | 10.0 |
1300 | D | 1985-05-03 | 10.041666984558105 |
1301 | D | 1985-05-06 | 10.0 |
1302 | D | 1985-05-07 | 10.125 |
1303 | D | 1985-05-08 | 10.166666984558105 |
1304 | D | 1985-05-09 | 10.208333015441895 |
1305 | D | 1985-05-10 | 10.25 |
1306 | D | 1985-05-13 | 10.125 |
1307 | D | 1985-05-14 | 10.125 |
1308 | D | 1985-05-15 | 10.25 |
1309 | D | 1985-05-16 | 10.375 |
1310 | D | 1985-05-17 | 10.583333015441895 |
1311 | D | 1985-05-20 | 10.583333015441895 |
1312 | D | 1985-05-21 | 10.833333015441895 |
1313 | D | 1985-05-22 | 10.708333015441895 |
1314 | D | 1985-05-23 | 10.708333015441895 |
1315 | D | 1985-05-24 | 10.416666984558105 |
1316 | D | 1985-05-28 | 10.416666984558105 |
1317 | D | 1985-05-29 | 10.333333015441895 |
1318 | D | 1985-05-30 | 10.375 |
1319 | D | 1985-05-31 | 10.375 |
1320 | D | 1985-06-03 | 10.375 |
1321 | D | 1985-06-04 | 10.458333015441895 |
1322 | D | 1985-06-05 | 10.541666984558105 |
1323 | D | 1985-06-06 | 10.583333015441895 |
1324 | D | 1985-06-07 | 10.541666984558105 |
1325 | D | 1985-06-10 | 10.583333015441895 |
1326 | D | 1985-06-11 | 10.625 |
1327 | D | 1985-06-12 | 10.666666984558105 |
1328 | D | 1985-06-13 | 10.666666984558105 |
1329 | D | 1985-06-14 | 10.708333015441895 |
1330 | D | 1985-06-17 | 10.708333015441895 |
1331 | D | 1985-06-18 | 10.708333015441895 |
1332 | D | 1985-06-19 | 10.875 |
1333 | D | 1985-06-20 | 10.875 |
1334 | D | 1985-06-21 | 11.208333015441895 |
1335 | D | 1985-06-24 | 11.083333015441895 |
1336 | D | 1985-06-25 | 10.958333015441895 |
1337 | D | 1985-06-26 | 10.916666984558105 |
1338 | D | 1985-06-27 | 10.916666984558105 |
1339 | D | 1985-06-28 | 11.0 |
1340 | D | 1985-07-01 | 11.083333015441895 |
1341 | D | 1985-07-02 | 11.083333015441895 |
1342 | D | 1985-07-03 | 11.041666984558105 |
1343 | D | 1985-07-05 | 11.125 |
1344 | D | 1985-07-08 | 11.208333015441895 |
1345 | D | 1985-07-09 | 11.25 |
1346 | D | 1985-07-10 | 11.333333015441895 |
1347 | D | 1985-07-11 | 11.291666984558105 |
1348 | D | 1985-07-12 | 11.291666984558105 |
1349 | D | 1985-07-15 | 11.333333015441895 |
1350 | D | 1985-07-16 | 11.333333015441895 |
1351 | D | 1985-07-17 | 11.25 |
1352 | D | 1985-07-18 | 11.125 |
1353 | D | 1985-07-19 | 10.833333015441895 |
1354 | D | 1985-07-22 | 10.708333015441895 |
1355 | D | 1985-07-23 | 10.291666984558105 |
1356 | D | 1985-07-24 | 10.208333015441895 |
1357 | D | 1985-07-25 | 10.208333015441895 |
1358 | D | 1985-07-26 | 9.916666984558105 |
1359 | D | 1985-07-29 | 9.666666984558105 |
1360 | D | 1985-07-30 | 9.916666984558105 |
1361 | D | 1985-07-31 | 10.041666984558105 |
1362 | D | 1985-08-01 | 10.083333015441895 |
1363 | D | 1985-08-02 | 10.083333015441895 |
1364 | D | 1985-08-05 | 9.958333015441895 |
1365 | D | 1985-08-06 | 9.833333015441895 |
1366 | D | 1985-08-07 | 9.875 |
1367 | D | 1985-08-08 | 10.083333015441895 |
1368 | D | 1985-08-09 | 10.166666984558105 |
1369 | D | 1985-08-12 | 10.208333015441895 |
1370 | D | 1985-08-13 | 10.208333015441895 |
1371 | D | 1985-08-14 | 10.166666984558105 |
1372 | D | 1985-08-15 | 10.291666984558105 |
1373 | D | 1985-08-16 | 10.25 |
1374 | D | 1985-08-19 | 10.25 |
1375 | D | 1985-08-20 | 10.333333015441895 |
1376 | D | 1985-08-21 | 10.375 |
1377 | D | 1985-08-22 | 10.375 |
1378 | D | 1985-08-23 | 10.291666984558105 |
1379 | D | 1985-08-26 | 10.041666984558105 |
1380 | D | 1985-08-27 | 10.166666984558105 |
1381 | D | 1985-08-28 | 10.291666984558105 |
1382 | D | 1985-08-29 | 10.375 |
1383 | D | 1985-08-30 | 10.333333015441895 |
1384 | D | 1985-09-03 | 10.25 |
1385 | D | 1985-09-04 | 10.208333015441895 |
1386 | D | 1985-09-05 | 10.083333015441895 |
1387 | D | 1985-09-06 | 10.0 |
1388 | D | 1985-09-09 | 10.041666984558105 |
1389 | D | 1985-09-10 | 9.833333015441895 |
1390 | D | 1985-09-11 | 9.791666984558105 |
1391 | D | 1985-09-12 | 9.5 |
1392 | D | 1985-09-13 | 9.583333015441895 |
1393 | D | 1985-09-16 | 9.666666984558105 |
1394 | D | 1985-09-17 | 9.708333015441895 |
1395 | D | 1985-09-18 | 9.625 |
1396 | D | 1985-09-19 | 9.75 |
1397 | D | 1985-09-20 | 9.666666984558105 |
1398 | D | 1985-09-23 | 9.625 |
1399 | D | 1985-09-24 | 9.541666984558105 |
1400 | D | 1985-09-25 | 9.5 |
1401 | D | 1985-09-26 | 9.583333015441895 |
1402 | D | 1985-09-30 | 9.666666984558105 |
1403 | D | 1985-10-01 | 9.666666984558105 |
1404 | D | 1985-10-02 | 9.708333015441895 |
1405 | D | 1985-10-03 | 9.708333015441895 |
1406 | D | 1985-10-04 | 9.833333015441895 |
1407 | D | 1985-10-07 | 9.833333015441895 |
1408 | D | 1985-10-08 | 9.875 |
1409 | D | 1985-10-09 | 9.916666984558105 |
1410 | D | 1985-10-10 | 9.916666984558105 |
1411 | D | 1985-10-11 | 9.916666984558105 |
1412 | D | 1985-10-14 | 9.958333015441895 |
1413 | D | 1985-10-15 | 9.916666984558105 |
1414 | D | 1985-10-16 | 10.083333015441895 |
1415 | D | 1985-10-17 | 10.0 |
1416 | D | 1985-10-18 | 10.0 |
1417 | D | 1985-10-21 | 10.0 |
1418 | D | 1985-10-22 | 10.208333015441895 |
1419 | D | 1985-10-23 | 10.208333015441895 |
1420 | D | 1985-10-24 | 10.25 |
1421 | D | 1985-10-25 | 10.25 |
1422 | D | 1985-10-28 | 10.333333015441895 |
1423 | D | 1985-10-29 | 10.541666984558105 |
1424 | D | 1985-10-30 | 10.708333015441895 |
1425 | D | 1985-10-31 | 10.666666984558105 |
1426 | D | 1985-11-01 | 10.916666984558105 |
1427 | D | 1985-11-04 | 10.916666984558105 |
1428 | D | 1985-11-05 | 10.958333015441895 |
1429 | D | 1985-11-06 | 10.916666984558105 |
1430 | D | 1985-11-07 | 10.875 |
1431 | D | 1985-11-08 | 10.916666984558105 |
1432 | D | 1985-11-11 | 11.166666984558105 |
1433 | D | 1985-11-12 | 11.083333015441895 |
1434 | D | 1985-11-13 | 11.0 |
1435 | D | 1985-11-14 | 11.083333015441895 |
1436 | D | 1985-11-15 | 11.0 |
1437 | D | 1985-11-18 | 11.041666984558105 |
1438 | D | 1985-11-19 | 11.041666984558105 |
1439 | D | 1985-11-20 | 11.041666984558105 |
1440 | D | 1985-11-21 | 11.041666984558105 |
1441 | D | 1985-11-22 | 10.708333015441895 |
1442 | D | 1985-11-25 | 10.583333015441895 |
1443 | D | 1985-11-26 | 10.666666984558105 |
1444 | D | 1985-11-27 | 10.666666984558105 |
1445 | D | 1985-11-29 | 10.791666984558105 |
1446 | D | 1985-12-02 | 10.75 |
1447 | D | 1985-12-03 | 10.791666984558105 |
1448 | D | 1985-12-04 | 10.875 |
1449 | D | 1985-12-05 | 10.875 |
1450 | D | 1985-12-06 | 10.958333015441895 |
1451 | D | 1985-12-09 | 11.041666984558105 |
1452 | D | 1985-12-10 | 11.125 |
1453 | D | 1985-12-11 | 11.25 |
1454 | D | 1985-12-12 | 11.25 |
1455 | D | 1985-12-13 | 11.291666984558105 |
1456 | D | 1985-12-16 | 11.625 |
1457 | D | 1985-12-17 | 11.916666984558105 |
1458 | D | 1985-12-18 | 11.791666984558105 |
1459 | D | 1985-12-19 | 11.791666984558105 |
1460 | D | 1985-12-20 | 11.75 |
1461 | D | 1985-12-23 | 11.333333015441895 |
1462 | D | 1985-12-24 | 11.458333015441895 |
1463 | D | 1985-12-26 | 11.5 |
1464 | D | 1985-12-27 | 11.666666984558105 |
1465 | D | 1985-12-30 | 11.75 |
1466 | D | 1985-12-31 | 11.833333015441895 |
1467 | D | 1986-01-02 | 11.625 |
1468 | D | 1986-01-03 | 11.75 |
1469 | D | 1986-01-06 | 11.75 |
1470 | D | 1986-01-07 | 11.916666984558105 |
1471 | D | 1986-01-08 | 11.583333015441895 |
1472 | D | 1986-01-09 | 11.375 |
1473 | D | 1986-01-10 | 11.583333015441895 |
1474 | D | 1986-01-13 | 11.666666984558105 |
1475 | D | 1986-01-14 | 11.583333015441895 |
1476 | D | 1986-01-15 | 11.666666984558105 |
1477 | D | 1986-01-16 | 11.583333015441895 |
1478 | D | 1986-01-17 | 11.625 |
1479 | D | 1986-01-20 | 11.583333015441895 |
1480 | D | 1986-01-21 | 11.583333015441895 |
1481 | D | 1986-01-22 | 11.666666984558105 |
1482 | D | 1986-01-23 | 11.666666984558105 |
1483 | D | 1986-01-24 | 11.875 |
1484 | D | 1986-01-27 | 12.0 |
1485 | D | 1986-01-28 | 12.208333015441895 |
1486 | D | 1986-01-29 | 12.166666984558105 |
1487 | D | 1986-01-30 | 12.083333015441895 |
1488 | D | 1986-01-31 | 12.333333015441895 |
1489 | D | 1986-02-03 | 12.5 |
1490 | D | 1986-02-04 | 12.5 |
1491 | D | 1986-02-05 | 12.625 |
1492 | D | 1986-02-06 | 12.5 |
1493 | D | 1986-02-07 | 12.541666984558105 |
1494 | D | 1986-02-10 | 12.625 |
1495 | D | 1986-02-11 | 12.75 |
1496 | D | 1986-02-12 | 12.791666984558105 |
1497 | D | 1986-02-13 | 12.791666984558105 |
1498 | D | 1986-02-14 | 12.875 |
1499 | D | 1986-02-18 | 13.333333015441895 |
1500 | D | 1986-02-19 | 13.208333015441895 |
1501 | D | 1986-02-20 | 13.458333015441895 |
1502 | D | 1986-02-21 | 13.5 |
1503 | D | 1986-02-24 | 13.541666984558105 |
1504 | D | 1986-02-25 | 13.166666984558105 |
1505 | D | 1986-02-26 | 13.166666984558105 |
1506 | D | 1986-02-27 | 13.0 |
1507 | D | 1986-02-28 | 13.125 |
1508 | D | 1986-03-03 | 13.166666984558105 |
1509 | D | 1986-03-04 | 13.291666984558105 |
1510 | D | 1986-03-05 | 13.291666984558105 |
1511 | D | 1986-03-06 | 13.208333015441895 |
1512 | D | 1986-03-07 | 13.166666984558105 |
1513 | D | 1986-03-10 | 13.208333015441895 |
1514 | D | 1986-03-11 | 13.375 |
1515 | D | 1986-03-12 | 13.333333015441895 |
1516 | D | 1986-03-13 | 13.291666984558105 |
1517 | D | 1986-03-14 | 13.375 |
1518 | D | 1986-03-17 | 13.25 |
1519 | D | 1986-03-18 | 13.125 |
1520 | D | 1986-03-19 | 12.916666984558105 |
1521 | D | 1986-03-20 | 12.833333015441895 |
1522 | D | 1986-03-21 | 12.708333015441895 |
1523 | D | 1986-03-24 | 13.0 |
1524 | D | 1986-03-25 | 13.0 |
1525 | D | 1986-03-26 | 13.166666984558105 |
1526 | D | 1986-03-27 | 13.375 |
1527 | D | 1986-03-31 | 13.375 |
1528 | D | 1986-04-01 | 13.166666984558105 |
1529 | D | 1986-04-02 | 13.166666984558105 |
1530 | D | 1986-04-03 | 13.125 |
1531 | D | 1986-04-04 | 13.125 |
1532 | D | 1986-04-07 | 13.083333015441895 |
1533 | D | 1986-04-08 | 13.208333015441895 |
1534 | D | 1986-04-09 | 13.208333015441895 |
1535 | D | 1986-04-10 | 13.208333015441895 |
1536 | D | 1986-04-11 | 13.166666984558105 |
1537 | D | 1986-04-14 | 13.25 |
1538 | D | 1986-04-15 | 13.333333015441895 |
1539 | D | 1986-04-16 | 13.625 |
1540 | D | 1986-04-17 | 13.75 |
1541 | D | 1986-04-18 | 13.75 |
1542 | D | 1986-04-21 | 13.833333015441895 |
1543 | D | 1986-04-22 | 13.791666984558105 |
1544 | D | 1986-04-23 | 13.541666984558105 |
1545 | D | 1986-04-24 | 13.375 |
1546 | D | 1986-04-25 | 13.291666984558105 |
1547 | D | 1986-04-28 | 13.25 |
1548 | D | 1986-04-29 | 13.0 |
1549 | D | 1986-04-30 | 12.75 |
1550 | D | 1986-05-01 | 12.666666984558105 |
1551 | D | 1986-05-02 | 12.75 |
1552 | D | 1986-05-05 | 13.166666984558105 |
1553 | D | 1986-05-06 | 13.125 |
1554 | D | 1986-05-07 | 13.083333015441895 |
1555 | D | 1986-05-08 | 13.25 |
1556 | D | 1986-05-09 | 13.208333015441895 |
1557 | D | 1986-05-12 | 13.166666984558105 |
1558 | D | 1986-05-13 | 13.041666984558105 |
1559 | D | 1986-05-14 | 13.125 |
1560 | D | 1986-05-15 | 13.125 |
1561 | D | 1986-05-16 | 13.041666984558105 |
1562 | D | 1986-05-19 | 13.041666984558105 |
1563 | D | 1986-05-20 | 13.0 |
1564 | D | 1986-05-21 | 13.208333015441895 |
1565 | D | 1986-05-22 | 12.916666984558105 |
1566 | D | 1986-05-23 | 13.0 |
1567 | D | 1986-05-27 | 13.083333015441895 |
1568 | D | 1986-05-28 | 13.125 |
1569 | D | 1986-05-29 | 13.125 |
1570 | D | 1986-05-30 | 13.166666984558105 |
1571 | D | 1986-06-02 | 13.166666984558105 |
1572 | D | 1986-06-03 | 13.125 |
1573 | D | 1986-06-04 | 13.083333015441895 |
1574 | D | 1986-06-05 | 13.291666984558105 |
1575 | D | 1986-06-06 | 13.166666984558105 |
1576 | D | 1986-06-09 | 13.166666984558105 |
1577 | D | 1986-06-10 | 13.041666984558105 |
1578 | D | 1986-06-11 | 13.125 |
1579 | D | 1986-06-12 | 13.041666984558105 |
1580 | D | 1986-06-13 | 13.208333015441895 |
1581 | D | 1986-06-16 | 13.25 |
1582 | D | 1986-06-17 | 13.125 |
1583 | D | 1986-06-18 | 13.208333015441895 |
1584 | D | 1986-06-19 | 13.166666984558105 |
1585 | D | 1986-06-20 | 13.333333015441895 |
1586 | D | 1986-06-23 | 13.458333015441895 |
1587 | D | 1986-06-24 | 13.833333015441895 |
1588 | D | 1986-06-25 | 13.916666984558105 |
1589 | D | 1986-06-26 | 13.958333015441895 |
1590 | D | 1986-06-27 | 13.958333015441895 |
1591 | D | 1986-06-30 | 14.0 |
1592 | D | 1986-07-01 | 14.291666984558105 |
1593 | D | 1986-07-02 | 14.666666984558105 |
1594 | D | 1986-07-03 | 14.583333015441895 |
1595 | D | 1986-07-07 | 14.375 |
1596 | D | 1986-07-08 | 14.291666984558105 |
1597 | D | 1986-07-09 | 14.458333015441895 |
1598 | D | 1986-07-10 | 14.583333015441895 |
1599 | D | 1986-07-11 | 14.791666984558105 |
1600 | D | 1986-07-14 | 14.875 |
1601 | D | 1986-07-15 | 15.166666984558105 |
1602 | D | 1986-07-16 | 15.125 |
1603 | D | 1986-07-17 | 15.041666984558105 |
1604 | D | 1986-07-18 | 15.083333015441895 |
1605 | D | 1986-07-21 | 15.0 |
1606 | D | 1986-07-22 | 15.5 |
1607 | D | 1986-07-23 | 16.0 |
1608 | D | 1986-07-24 | 16.083332061767578 |
1609 | D | 1986-07-25 | 16.041667938232422 |
1610 | D | 1986-07-28 | 15.833333015441895 |
1611 | D | 1986-07-29 | 16.0 |
1612 | D | 1986-07-30 | 15.75 |
1613 | D | 1986-07-31 | 15.75 |
1614 | D | 1986-08-01 | 15.791666984558105 |
1615 | D | 1986-08-04 | 15.916666984558105 |
1616 | D | 1986-08-05 | 15.833333015441895 |
1617 | D | 1986-08-06 | 15.958333015441895 |
1618 | D | 1986-08-07 | 16.125 |
1619 | D | 1986-08-08 | 15.916666984558105 |
1620 | D | 1986-08-11 | 16.25 |
1621 | D | 1986-08-12 | 16.333332061767578 |
1622 | D | 1986-08-13 | 16.375 |
1623 | D | 1986-08-14 | 16.458332061767578 |
1624 | D | 1986-08-15 | 16.666667938232422 |
1625 | D | 1986-08-18 | 16.666667938232422 |
1626 | D | 1986-08-19 | 17.0 |
1627 | D | 1986-08-20 | 17.291667938232422 |
1628 | D | 1986-08-21 | 17.375 |
1629 | D | 1986-08-22 | 17.125 |
1630 | D | 1986-08-25 | 16.5 |
1631 | D | 1986-08-26 | 16.583332061767578 |
1632 | D | 1986-08-27 | 16.625 |
1633 | D | 1986-08-28 | 16.583332061767578 |
1634 | D | 1986-08-29 | 16.583332061767578 |
1635 | D | 1986-09-02 | 16.333332061767578 |
1636 | D | 1986-09-03 | 16.25 |
1637 | D | 1986-09-04 | 16.25 |
1638 | D | 1986-09-05 | 15.958333015441895 |
1639 | D | 1986-09-08 | 15.666666984558105 |
1640 | D | 1986-09-09 | 15.541666984558105 |
1641 | D | 1986-09-10 | 15.5 |
1642 | D | 1986-09-11 | 15.208333015441895 |
1643 | D | 1986-09-12 | 14.791666984558105 |
1644 | D | 1986-09-15 | 14.625 |
1645 | D | 1986-09-16 | 14.625 |
1646 | D | 1986-09-17 | 14.958333015441895 |
1647 | D | 1986-09-18 | 14.958333015441895 |
1648 | D | 1986-09-19 | 14.916666984558105 |
1649 | D | 1986-09-22 | 14.833333015441895 |
1650 | D | 1986-09-23 | 14.958333015441895 |
1651 | D | 1986-09-24 | 15.208333015441895 |
1652 | D | 1986-09-25 | 14.916666984558105 |
1653 | D | 1986-09-26 | 14.791666984558105 |
1654 | D | 1986-09-29 | 14.666666984558105 |
1655 | D | 1986-09-30 | 14.791666984558105 |
1656 | D | 1986-10-01 | 14.833333015441895 |
1657 | D | 1986-10-02 | 14.833333015441895 |
1658 | D | 1986-10-03 | 14.875 |
1659 | D | 1986-10-06 | 14.916666984558105 |
1660 | D | 1986-10-07 | 14.916666984558105 |
1661 | D | 1986-10-08 | 14.833333015441895 |
1662 | D | 1986-10-09 | 14.875 |
1663 | D | 1986-10-10 | 14.916666984558105 |
1664 | D | 1986-10-13 | 14.791666984558105 |
1665 | D | 1986-10-14 | 14.791666984558105 |
1666 | D | 1986-10-15 | 14.916666984558105 |
1667 | D | 1986-10-16 | 14.958333015441895 |
1668 | D | 1986-10-17 | 15.208333015441895 |
1669 | D | 1986-10-20 | 15.166666984558105 |
1670 | D | 1986-10-21 | 15.208333015441895 |
1671 | D | 1986-10-22 | 15.333333015441895 |
1672 | D | 1986-10-23 | 15.333333015441895 |
1673 | D | 1986-10-24 | 15.291666984558105 |
1674 | D | 1986-10-27 | 15.5 |
1675 | D | 1986-10-28 | 15.666666984558105 |
1676 | D | 1986-10-29 | 15.875 |
1677 | D | 1986-10-30 | 15.833333015441895 |
1678 | D | 1986-10-31 | 15.791666984558105 |
1679 | D | 1986-11-03 | 15.791666984558105 |
1680 | D | 1986-11-04 | 15.958333015441895 |
1681 | D | 1986-11-05 | 15.916666984558105 |
1682 | D | 1986-11-06 | 15.833333015441895 |
1683 | D | 1986-11-07 | 15.75 |
1684 | D | 1986-11-10 | 15.75 |
1685 | D | 1986-11-11 | 15.958333015441895 |
1686 | D | 1986-11-12 | 16.083332061767578 |
1687 | D | 1986-11-13 | 16.0 |
1688 | D | 1986-11-14 | 16.125 |
1689 | D | 1986-11-17 | 16.0 |
1690 | D | 1986-11-18 | 15.708333015441895 |
1691 | D | 1986-11-19 | 15.791666984558105 |
1692 | D | 1986-11-20 | 15.791666984558105 |
1693 | D | 1986-11-21 | 16.041667938232422 |
1694 | D | 1986-11-24 | 15.75 |
1695 | D | 1986-11-25 | 15.791666984558105 |
1696 | D | 1986-11-26 | 15.625 |
1697 | D | 1986-11-28 | 15.791666984558105 |
1698 | D | 1986-12-01 | 15.833333015441895 |
1699 | D | 1986-12-02 | 15.875 |
1700 | D | 1986-12-03 | 15.958333015441895 |
1701 | D | 1986-12-04 | 15.958333015441895 |
1702 | D | 1986-12-05 | 15.833333015441895 |
1703 | D | 1986-12-08 | 15.75 |
1704 | D | 1986-12-09 | 15.583333015441895 |
1705 | D | 1986-12-10 | 15.5 |
1706 | D | 1986-12-11 | 15.375 |
1707 | D | 1986-12-12 | 15.333333015441895 |
1708 | D | 1986-12-15 | 15.291666984558105 |
1709 | D | 1986-12-16 | 15.458333015441895 |
1710 | D | 1986-12-17 | 15.291666984558105 |
1711 | D | 1986-12-18 | 15.25 |
1712 | D | 1986-12-19 | 15.25 |
1713 | D | 1986-12-22 | 15.125 |
1714 | D | 1986-12-23 | 14.958333015441895 |
1715 | D | 1986-12-24 | 14.958333015441895 |
1716 | D | 1986-12-26 | 14.916666984558105 |
1717 | D | 1986-12-29 | 14.791666984558105 |
1718 | D | 1986-12-30 | 14.708333015441895 |
1719 | D | 1986-12-31 | 14.75 |
1720 | D | 1987-01-02 | 14.958333015441895 |
1721 | D | 1987-01-05 | 15.583333015441895 |
1722 | D | 1987-01-06 | 15.5 |
1723 | D | 1987-01-07 | 15.625 |
1724 | D | 1987-01-08 | 15.583333015441895 |
1725 | D | 1987-01-09 | 15.5 |
1726 | D | 1987-01-12 | 15.666666984558105 |
1727 | D | 1987-01-13 | 15.625 |
1728 | D | 1987-01-14 | 15.791666984558105 |
1729 | D | 1987-01-15 | 15.75 |
1730 | D | 1987-01-16 | 15.708333015441895 |
1731 | D | 1987-01-19 | 15.833333015441895 |
1732 | D | 1987-01-20 | 15.875 |
1733 | D | 1987-01-21 | 15.916666984558105 |
1734 | D | 1987-01-22 | 16.416667938232422 |
1735 | D | 1987-01-23 | 16.333332061767578 |
1736 | D | 1987-01-26 | 16.25 |
1737 | D | 1987-01-27 | 16.333332061767578 |
1738 | D | 1987-01-28 | 16.333332061767578 |
1739 | D | 1987-01-29 | 16.166667938232422 |
1740 | D | 1987-01-30 | 16.25 |
1741 | D | 1987-02-02 | 16.333332061767578 |
1742 | D | 1987-02-03 | 16.291667938232422 |
1743 | D | 1987-02-04 | 16.375 |
1744 | D | 1987-02-05 | 16.25 |
1745 | D | 1987-02-06 | 16.25 |
1746 | D | 1987-02-09 | 16.166667938232422 |
1747 | D | 1987-02-10 | 15.875 |
1748 | D | 1987-02-11 | 15.916666984558105 |
1749 | D | 1987-02-12 | 15.625 |
1750 | D | 1987-02-13 | 15.791666984558105 |
1751 | D | 1987-02-17 | 15.875 |
1752 | D | 1987-02-18 | 15.666666984558105 |
1753 | D | 1987-02-19 | 15.666666984558105 |
1754 | D | 1987-02-20 | 15.583333015441895 |
1755 | D | 1987-02-23 | 15.166666984558105 |
1756 | D | 1987-02-24 | 15.208333015441895 |
1757 | D | 1987-02-25 | 15.083333015441895 |
1758 | D | 1987-02-26 | 15.041666984558105 |
1759 | D | 1987-02-27 | 15.083333015441895 |
1760 | D | 1987-03-02 | 15.083333015441895 |
1761 | D | 1987-03-03 | 15.0 |
1762 | D | 1987-03-04 | 15.083333015441895 |
1763 | D | 1987-03-05 | 14.958333015441895 |
1764 | D | 1987-03-06 | 15.125 |
1765 | D | 1987-03-09 | 14.875 |
1766 | D | 1987-03-10 | 14.708333015441895 |
1767 | D | 1987-03-11 | 14.541666984558105 |
1768 | D | 1987-03-12 | 14.666666984558105 |
1769 | D | 1987-03-13 | 14.708333015441895 |
1770 | D | 1987-03-16 | 14.625 |
1771 | D | 1987-03-17 | 14.833333015441895 |
1772 | D | 1987-03-18 | 14.916666984558105 |
1773 | D | 1987-03-19 | 15.041666984558105 |
1774 | D | 1987-03-20 | 15.291666984558105 |
1775 | D | 1987-03-23 | 15.458333015441895 |
1776 | D | 1987-03-24 | 15.333333015441895 |
1777 | D | 1987-03-25 | 15.583333015441895 |
1778 | D | 1987-03-26 | 15.625 |
1779 | D | 1987-03-27 | 15.375 |
1780 | D | 1987-03-30 | 15.041666984558105 |
1781 | D | 1987-03-31 | 15.083333015441895 |
1782 | D | 1987-04-01 | 15.041666984558105 |
1783 | D | 1987-04-02 | 14.916666984558105 |
1784 | D | 1987-04-03 | 14.958333015441895 |
1785 | D | 1987-04-06 | 14.958333015441895 |
1786 | D | 1987-04-07 | 14.791666984558105 |
1787 | D | 1987-04-08 | 14.708333015441895 |
1788 | D | 1987-04-09 | 14.125 |
1789 | D | 1987-04-10 | 13.958333015441895 |
1790 | D | 1987-04-13 | 13.958333015441895 |
1791 | D | 1987-04-14 | 13.416666984558105 |
1792 | D | 1987-04-15 | 13.791666984558105 |
1793 | D | 1987-04-16 | 14.166666984558105 |
1794 | D | 1987-04-20 | 14.25 |
1795 | D | 1987-04-21 | 14.625 |
1796 | D | 1987-04-22 | 14.375 |
1797 | D | 1987-04-23 | 14.333333015441895 |
1798 | D | 1987-04-24 | 14.0 |
1799 | D | 1987-04-27 | 13.916666984558105 |
1800 | D | 1987-04-28 | 13.916666984558105 |
1801 | D | 1987-04-29 | 14.166666984558105 |
1802 | D | 1987-04-30 | 14.5 |
1803 | D | 1987-05-01 | 14.416666984558105 |
1804 | D | 1987-05-04 | 14.416666984558105 |
1805 | D | 1987-05-05 | 14.583333015441895 |
1806 | D | 1987-05-06 | 14.416666984558105 |
1807 | D | 1987-05-07 | 14.291666984558105 |
1808 | D | 1987-05-08 | 14.25 |
1809 | D | 1987-05-11 | 14.291666984558105 |
1810 | D | 1987-05-12 | 14.375 |
1811 | D | 1987-05-13 | 14.291666984558105 |
1812 | D | 1987-05-14 | 14.291666984558105 |
1813 | D | 1987-05-15 | 14.041666984558105 |
1814 | D | 1987-05-18 | 14.041666984558105 |
1815 | D | 1987-05-19 | 13.791666984558105 |
1816 | D | 1987-05-20 | 13.833333015441895 |
1817 | D | 1987-05-21 | 13.833333015441895 |
1818 | D | 1987-05-22 | 13.916666984558105 |
1819 | D | 1987-05-26 | 13.875 |
1820 | D | 1987-05-27 | 13.833333015441895 |
1821 | D | 1987-05-28 | 13.875 |
1822 | D | 1987-05-29 | 13.875 |
1823 | D | 1987-06-01 | 13.875 |
1824 | D | 1987-06-02 | 13.875 |
1825 | D | 1987-06-03 | 14.041666984558105 |
1826 | D | 1987-06-04 | 14.0 |
1827 | D | 1987-06-05 | 14.0 |
1828 | D | 1987-06-08 | 14.208333015441895 |
1829 | D | 1987-06-09 | 14.375 |
1830 | D | 1987-06-10 | 14.5 |
1831 | D | 1987-06-11 | 14.291666984558105 |
1832 | D | 1987-06-12 | 14.5 |
1833 | D | 1987-06-15 | 14.5 |
1834 | D | 1987-06-16 | 14.375 |
1835 | D | 1987-06-17 | 14.333333015441895 |
1836 | D | 1987-06-18 | 14.375 |
1837 | D | 1987-06-19 | 14.333333015441895 |
1838 | D | 1987-06-22 | 14.5 |
1839 | D | 1987-06-23 | 14.5 |
1840 | D | 1987-06-24 | 14.416666984558105 |
1841 | D | 1987-06-25 | 14.541666984558105 |
1842 | D | 1987-06-26 | 14.5 |
1843 | D | 1987-06-29 | 14.458333015441895 |
1844 | D | 1987-06-30 | 14.416666984558105 |
1845 | D | 1987-07-01 | 14.375 |
1846 | D | 1987-07-02 | 14.583333015441895 |
1847 | D | 1987-07-06 | 14.375 |
1848 | D | 1987-07-07 | 14.25 |
1849 | D | 1987-07-08 | 14.166666984558105 |
1850 | D | 1987-07-09 | 14.166666984558105 |
1851 | D | 1987-07-10 | 14.208333015441895 |
1852 | D | 1987-07-13 | 14.083333015441895 |
1853 | D | 1987-07-14 | 14.041666984558105 |
1854 | D | 1987-07-15 | 13.791666984558105 |
1855 | D | 1987-07-16 | 13.875 |
1856 | D | 1987-07-17 | 14.041666984558105 |
1857 | D | 1987-07-20 | 14.041666984558105 |
1858 | D | 1987-07-21 | 13.916666984558105 |
1859 | D | 1987-07-22 | 13.916666984558105 |
1860 | D | 1987-07-23 | 13.791666984558105 |
1861 | D | 1987-07-24 | 13.666666984558105 |
1862 | D | 1987-07-27 | 13.791666984558105 |
1863 | D | 1987-07-28 | 13.791666984558105 |
1864 | D | 1987-07-29 | 13.791666984558105 |
1865 | D | 1987-07-30 | 13.875 |
1866 | D | 1987-07-31 | 13.916666984558105 |
1867 | D | 1987-08-03 | 13.833333015441895 |
1868 | D | 1987-08-04 | 13.708333015441895 |
1869 | D | 1987-08-05 | 13.75 |
1870 | D | 1987-08-06 | 14.0 |
1871 | D | 1987-08-07 | 14.0 |
1872 | D | 1987-08-10 | 14.333333015441895 |
1873 | D | 1987-08-11 | 14.5 |
1874 | D | 1987-08-12 | 14.625 |
1875 | D | 1987-08-13 | 15.0 |
1876 | D | 1987-08-14 | 15.041666984558105 |
1877 | D | 1987-08-17 | 15.166666984558105 |
1878 | D | 1987-08-18 | 15.041666984558105 |
1879 | D | 1987-08-19 | 15.0 |
1880 | D | 1987-08-20 | 15.125 |
1881 | D | 1987-08-21 | 15.125 |
1882 | D | 1987-08-24 | 14.958333015441895 |
1883 | D | 1987-08-25 | 14.625 |
1884 | D | 1987-08-26 | 14.5 |
1885 | D | 1987-08-27 | 14.458333015441895 |
1886 | D | 1987-08-28 | 14.291666984558105 |
1887 | D | 1987-08-31 | 14.25 |
1888 | D | 1987-09-01 | 14.125 |
1889 | D | 1987-09-02 | 14.125 |
1890 | D | 1987-09-03 | 14.125 |
1891 | D | 1987-09-04 | 14.166666984558105 |
1892 | D | 1987-09-08 | 14.125 |
1893 | D | 1987-09-09 | 14.041666984558105 |
1894 | D | 1987-09-10 | 13.916666984558105 |
1895 | D | 1987-09-11 | 14.125 |
1896 | D | 1987-09-14 | 13.916666984558105 |
1897 | D | 1987-09-15 | 13.791666984558105 |
1898 | D | 1987-09-16 | 13.833333015441895 |
1899 | D | 1987-09-17 | 14.0 |
1900 | D | 1987-09-18 | 13.916666984558105 |
1901 | D | 1987-09-21 | 13.75 |
1902 | D | 1987-09-22 | 14.083333015441895 |
1903 | D | 1987-09-23 | 14.0 |
1904 | D | 1987-09-24 | 13.666666984558105 |
1905 | D | 1987-09-25 | 13.791666984558105 |
1906 | D | 1987-09-28 | 13.958333015441895 |
1907 | D | 1987-09-29 | 13.958333015441895 |
1908 | D | 1987-09-30 | 13.916666984558105 |
1909 | D | 1987-10-01 | 14.125 |
1910 | D | 1987-10-02 | 14.166666984558105 |
1911 | D | 1987-10-05 | 14.291666984558105 |
1912 | D | 1987-10-06 | 14.291666984558105 |
1913 | D | 1987-10-07 | 14.375 |
1914 | D | 1987-10-08 | 14.5 |
1915 | D | 1987-10-09 | 14.625 |
1916 | D | 1987-10-12 | 14.5 |
1917 | D | 1987-10-13 | 15.208333015441895 |
1918 | D | 1987-10-14 | 14.916666984558105 |
1919 | D | 1987-10-15 | 15.125 |
1920 | D | 1987-10-16 | 14.625 |
1921 | D | 1987-10-19 | 12.458333015441895 |
1922 | D | 1987-10-20 | 12.833333015441895 |
1923 | D | 1987-10-21 | 13.875 |
1924 | D | 1987-10-22 | 14.208333015441895 |
1925 | D | 1987-10-23 | 14.541666984558105 |
1926 | D | 1987-10-26 | 14.208333015441895 |
1927 | D | 1987-10-27 | 14.291666984558105 |
1928 | D | 1987-10-28 | 14.166666984558105 |
1929 | D | 1987-10-29 | 14.0 |
1930 | D | 1987-10-30 | 14.083333015441895 |
1931 | D | 1987-11-02 | 14.166666984558105 |
1932 | D | 1987-11-03 | 14.25 |
1933 | D | 1987-11-04 | 14.291666984558105 |
1934 | D | 1987-11-05 | 14.583333015441895 |
1935 | D | 1987-11-06 | 14.416666984558105 |
1936 | D | 1987-11-09 | 14.5 |
1937 | D | 1987-11-10 | 14.5 |
1938 | D | 1987-11-11 | 14.5 |
1939 | D | 1987-11-12 | 14.666666984558105 |
1940 | D | 1987-11-13 | 14.666666984558105 |
1941 | D | 1987-11-16 | 14.75 |
1942 | D | 1987-11-17 | 14.625 |
1943 | D | 1987-11-18 | 14.625 |
1944 | D | 1987-11-19 | 14.583333015441895 |
1945 | D | 1987-11-20 | 14.458333015441895 |
1946 | D | 1987-11-23 | 14.166666984558105 |
1947 | D | 1987-11-24 | 14.083333015441895 |
1948 | D | 1987-11-25 | 14.041666984558105 |
1949 | D | 1987-11-27 | 13.916666984558105 |
1950 | D | 1987-11-30 | 13.416666984558105 |
1951 | D | 1987-12-01 | 13.666666984558105 |
1952 | D | 1987-12-02 | 13.666666984558105 |
1953 | D | 1987-12-03 | 13.583333015441895 |
1954 | D | 1987-12-04 | 13.458333015441895 |
1955 | D | 1987-12-07 | 13.666666984558105 |
1956 | D | 1987-12-08 | 13.75 |
1957 | D | 1987-12-09 | 13.833333015441895 |
1958 | D | 1987-12-10 | 13.75 |
1959 | D | 1987-12-11 | 13.708333015441895 |
1960 | D | 1987-12-14 | 13.958333015441895 |
1961 | D | 1987-12-15 | 14.083333015441895 |
1962 | D | 1987-12-16 | 14.0 |
1963 | D | 1987-12-17 | 13.875 |
1964 | D | 1987-12-18 | 14.0 |
1965 | D | 1987-12-21 | 13.958333015441895 |
1966 | D | 1987-12-22 | 13.833333015441895 |
1967 | D | 1987-12-23 | 13.916666984558105 |
1968 | D | 1987-12-24 | 13.916666984558105 |
1969 | D | 1987-12-28 | 13.833333015441895 |
1970 | D | 1987-12-29 | 13.833333015441895 |
1971 | D | 1987-12-30 | 13.916666984558105 |
1972 | D | 1987-12-31 | 13.791666984558105 |
1973 | D | 1988-01-04 | 14.0 |
1974 | D | 1988-01-05 | 14.041666984558105 |
1975 | D | 1988-01-06 | 14.083333015441895 |
1976 | D | 1988-01-07 | 14.166666984558105 |
1977 | D | 1988-01-08 | 13.833333015441895 |
1978 | D | 1988-01-11 | 14.041666984558105 |
1979 | D | 1988-01-12 | 14.041666984558105 |
1980 | D | 1988-01-13 | 13.833333015441895 |
1981 | D | 1988-01-14 | 13.833333015441895 |
1982 | D | 1988-01-15 | 14.0 |
1983 | D | 1988-01-18 | 14.083333015441895 |
1984 | D | 1988-01-19 | 14.333333015441895 |
1985 | D | 1988-01-20 | 14.291666984558105 |
1986 | D | 1988-01-21 | 14.333333015441895 |
1987 | D | 1988-01-22 | 14.625 |
1988 | D | 1988-01-25 | 14.916666984558105 |
1989 | D | 1988-01-26 | 15.0 |
1990 | D | 1988-01-27 | 15.083333015441895 |
1991 | D | 1988-01-28 | 15.333333015441895 |
1992 | D | 1988-01-29 | 15.708333015441895 |
1993 | D | 1988-02-01 | 15.333333015441895 |
1994 | D | 1988-02-02 | 15.25 |
1995 | D | 1988-02-03 | 14.958333015441895 |
1996 | D | 1988-02-04 | 14.916666984558105 |
1997 | D | 1988-02-05 | 15.083333015441895 |
1998 | D | 1988-02-08 | 14.916666984558105 |
1999 | D | 1988-02-09 | 15.041666984558105 |
2000 | D | 1988-02-10 | 15.166666984558105 |
2001 | D | 1988-02-11 | 14.833333015441895 |
2002 | D | 1988-02-12 | 14.875 |
2003 | D | 1988-02-16 | 14.916666984558105 |
2004 | D | 1988-02-17 | 14.75 |
2005 | D | 1988-02-18 | 14.791666984558105 |
2006 | D | 1988-02-19 | 14.916666984558105 |
2007 | D | 1988-02-22 | 14.916666984558105 |
2008 | D | 1988-02-23 | 14.916666984558105 |
2009 | D | 1988-02-24 | 14.583333015441895 |
2010 | D | 1988-02-25 | 14.416666984558105 |
2011 | D | 1988-02-26 | 14.416666984558105 |
2012 | D | 1988-02-29 | 14.375 |
2013 | D | 1988-03-01 | 14.458333015441895 |
2014 | D | 1988-03-02 | 14.708333015441895 |
2015 | D | 1988-03-03 | 14.5 |
2016 | D | 1988-03-04 | 14.458333015441895 |
2017 | D | 1988-03-07 | 14.25 |
2018 | D | 1988-03-08 | 14.208333015441895 |
2019 | D | 1988-03-09 | 14.166666984558105 |
2020 | D | 1988-03-10 | 13.958333015441895 |
2021 | D | 1988-03-11 | 14.083333015441895 |
2022 | D | 1988-03-14 | 14.083333015441895 |
2023 | D | 1988-03-15 | 14.125 |
2024 | D | 1988-03-16 | 14.333333015441895 |
2025 | D | 1988-03-17 | 14.25 |
2026 | D | 1988-03-18 | 14.333333015441895 |
2027 | D | 1988-03-21 | 14.166666984558105 |
2028 | D | 1988-03-22 | 14.25 |
2029 | D | 1988-03-23 | 14.208333015441895 |
2030 | D | 1988-03-24 | 14.083333015441895 |
2031 | D | 1988-03-25 | 14.0 |
2032 | D | 1988-03-28 | 13.916666984558105 |
2033 | D | 1988-03-29 | 13.958333015441895 |
2034 | D | 1988-03-30 | 14.0 |
2035 | D | 1988-03-31 | 14.0 |
2036 | D | 1988-04-04 | 13.875 |
2037 | D | 1988-04-05 | 13.958333015441895 |
2038 | D | 1988-04-06 | 14.25 |
2039 | D | 1988-04-07 | 14.208333015441895 |
2040 | D | 1988-04-08 | 14.5 |
2041 | D | 1988-04-11 | 14.333333015441895 |
2042 | D | 1988-04-12 | 14.25 |
2043 | D | 1988-04-13 | 14.333333015441895 |
2044 | D | 1988-04-14 | 13.875 |
2045 | D | 1988-04-15 | 13.916666984558105 |
2046 | D | 1988-04-18 | 13.958333015441895 |
2047 | D | 1988-04-19 | 13.791666984558105 |
2048 | D | 1988-04-20 | 13.916666984558105 |
2049 | D | 1988-04-21 | 13.916666984558105 |
2050 | D | 1988-04-22 | 14.125 |
2051 | D | 1988-04-25 | 14.0 |
2052 | D | 1988-04-26 | 14.041666984558105 |
2053 | D | 1988-04-27 | 14.125 |
2054 | D | 1988-04-28 | 14.125 |
2055 | D | 1988-04-29 | 14.041666984558105 |
2056 | D | 1988-05-02 | 13.916666984558105 |
2057 | D | 1988-05-03 | 14.041666984558105 |
2058 | D | 1988-05-04 | 14.0 |
2059 | D | 1988-05-05 | 14.083333015441895 |
2060 | D | 1988-05-06 | 14.125 |
2061 | D | 1988-05-09 | 14.041666984558105 |
2062 | D | 1988-05-10 | 14.041666984558105 |
2063 | D | 1988-05-11 | 14.0 |
2064 | D | 1988-05-12 | 14.0 |
2065 | D | 1988-05-13 | 14.125 |
2066 | D | 1988-05-16 | 14.208333015441895 |
2067 | D | 1988-05-17 | 14.125 |
2068 | D | 1988-05-18 | 14.125 |
2069 | D | 1988-05-19 | 14.166666984558105 |
2070 | D | 1988-05-20 | 14.125 |
2071 | D | 1988-05-23 | 14.125 |
2072 | D | 1988-05-24 | 13.958333015441895 |
2073 | D | 1988-05-25 | 14.041666984558105 |
2074 | D | 1988-05-26 | 14.125 |
2075 | D | 1988-05-27 | 14.166666984558105 |
2076 | D | 1988-05-31 | 14.5 |
2077 | D | 1988-06-01 | 14.5 |
2078 | D | 1988-06-02 | 14.625 |
2079 | D | 1988-06-03 | 14.541666984558105 |
2080 | D | 1988-06-06 | 14.416666984558105 |
2081 | D | 1988-06-07 | 14.208333015441895 |
2082 | D | 1988-06-08 | 14.5 |
2083 | D | 1988-06-09 | 14.416666984558105 |
2084 | D | 1988-06-10 | 14.416666984558105 |
2085 | D | 1988-06-13 | 14.5 |
2086 | D | 1988-06-14 | 14.666666984558105 |
2087 | D | 1988-06-15 | 14.666666984558105 |
2088 | D | 1988-06-16 | 14.5 |
2089 | D | 1988-06-17 | 14.625 |
2090 | D | 1988-06-20 | 14.458333015441895 |
2091 | D | 1988-06-21 | 14.583333015441895 |
2092 | D | 1988-06-22 | 14.791666984558105 |
2093 | D | 1988-06-23 | 14.708333015441895 |
2094 | D | 1988-06-24 | 14.708333015441895 |
2095 | D | 1988-06-27 | 14.458333015441895 |
2096 | D | 1988-06-28 | 14.5 |
2097 | D | 1988-06-29 | 14.375 |
2098 | D | 1988-06-30 | 14.416666984558105 |
2099 | D | 1988-07-01 | 14.416666984558105 |
2100 | D | 1988-07-05 | 14.583333015441895 |
2101 | D | 1988-07-06 | 14.375 |
2102 | D | 1988-07-07 | 14.375 |
2103 | D | 1988-07-08 | 14.25 |
2104 | D | 1988-07-11 | 14.291666984558105 |
2105 | D | 1988-07-12 | 14.291666984558105 |
2106 | D | 1988-07-13 | 14.333333015441895 |
2107 | D | 1988-07-14 | 14.375 |
2108 | D | 1988-07-15 | 14.208333015441895 |
2109 | D | 1988-07-18 | 14.125 |
2110 | D | 1988-07-19 | 14.125 |
2111 | D | 1988-07-20 | 14.208333015441895 |
2112 | D | 1988-07-21 | 14.125 |
2113 | D | 1988-07-22 | 13.833333015441895 |
2114 | D | 1988-07-25 | 14.0 |
2115 | D | 1988-07-26 | 13.958333015441895 |
2116 | D | 1988-07-27 | 13.875 |
2117 | D | 1988-07-28 | 14.083333015441895 |
2118 | D | 1988-07-29 | 14.291666984558105 |
2119 | D | 1988-08-01 | 14.208333015441895 |
2120 | D | 1988-08-02 | 14.041666984558105 |
2121 | D | 1988-08-03 | 14.25 |
2122 | D | 1988-08-04 | 14.25 |
2123 | D | 1988-08-05 | 14.166666984558105 |
2124 | D | 1988-08-08 | 14.166666984558105 |
2125 | D | 1988-08-09 | 14.041666984558105 |
2126 | D | 1988-08-10 | 13.916666984558105 |
2127 | D | 1988-08-11 | 13.958333015441895 |
2128 | D | 1988-08-12 | 14.083333015441895 |
2129 | D | 1988-08-15 | 13.958333015441895 |
2130 | D | 1988-08-16 | 14.125 |
2131 | D | 1988-08-17 | 14.208333015441895 |
2132 | D | 1988-08-18 | 14.166666984558105 |
2133 | D | 1988-08-19 | 14.208333015441895 |
2134 | D | 1988-08-22 | 14.208333015441895 |
2135 | D | 1988-08-23 | 14.208333015441895 |
2136 | D | 1988-08-24 | 14.25 |
2137 | D | 1988-08-25 | 14.125 |
2138 | D | 1988-08-26 | 14.125 |
2139 | D | 1988-08-29 | 13.916666984558105 |
2140 | D | 1988-08-30 | 13.916666984558105 |
2141 | D | 1988-08-31 | 14.0 |
2142 | D | 1988-09-01 | 13.958333015441895 |
2143 | D | 1988-09-02 | 14.208333015441895 |
2144 | D | 1988-09-06 | 14.208333015441895 |
2145 | D | 1988-09-07 | 14.208333015441895 |
2146 | D | 1988-09-08 | 14.291666984558105 |
2147 | D | 1988-09-09 | 14.291666984558105 |
2148 | D | 1988-09-12 | 14.25 |
2149 | D | 1988-09-13 | 14.083333015441895 |
2150 | D | 1988-09-14 | 14.208333015441895 |
2151 | D | 1988-09-15 | 14.125 |
2152 | D | 1988-09-16 | 14.166666984558105 |
2153 | D | 1988-09-19 | 14.166666984558105 |
2154 | D | 1988-09-20 | 14.208333015441895 |
2155 | D | 1988-09-21 | 14.208333015441895 |
2156 | D | 1988-09-22 | 14.208333015441895 |
2157 | D | 1988-09-23 | 14.25 |
2158 | D | 1988-09-26 | 14.208333015441895 |
2159 | D | 1988-09-27 | 14.125 |
2160 | D | 1988-09-28 | 14.208333015441895 |
2161 | D | 1988-09-29 | 14.458333015441895 |
2162 | D | 1988-09-30 | 14.333333015441895 |
2163 | D | 1988-10-03 | 14.416666984558105 |
2164 | D | 1988-10-04 | 14.416666984558105 |
2165 | D | 1988-10-05 | 14.5 |
2166 | D | 1988-10-06 | 14.583333015441895 |
2167 | D | 1988-10-07 | 14.958333015441895 |
2168 | D | 1988-10-10 | 14.875 |
2169 | D | 1988-10-11 | 14.791666984558105 |
2170 | D | 1988-10-12 | 14.625 |
2171 | D | 1988-10-13 | 14.666666984558105 |
2172 | D | 1988-10-14 | 14.791666984558105 |
2173 | D | 1988-10-17 | 14.916666984558105 |
2174 | D | 1988-10-18 | 14.916666984558105 |
2175 | D | 1988-10-19 | 14.625 |
2176 | D | 1988-10-20 | 14.833333015441895 |
2177 | D | 1988-10-21 | 14.916666984558105 |
2178 | D | 1988-10-24 | 14.791666984558105 |
2179 | D | 1988-10-25 | 14.791666984558105 |
2180 | D | 1988-10-26 | 14.833333015441895 |
2181 | D | 1988-10-27 | 14.666666984558105 |
2182 | D | 1988-10-28 | 14.833333015441895 |
2183 | D | 1988-10-31 | 14.875 |
2184 | D | 1988-11-01 | 14.833333015441895 |
2185 | D | 1988-11-02 | 14.833333015441895 |
2186 | D | 1988-11-03 | 14.875 |
2187 | D | 1988-11-04 | 14.833333015441895 |
2188 | D | 1988-11-07 | 14.75 |
2189 | D | 1988-11-08 | 14.833333015441895 |
2190 | D | 1988-11-09 | 14.666666984558105 |
2191 | D | 1988-11-10 | 14.666666984558105 |
2192 | D | 1988-11-11 | 14.333333015441895 |
2193 | D | 1988-11-14 | 14.458333015441895 |
2194 | D | 1988-11-15 | 14.458333015441895 |
2195 | D | 1988-11-16 | 14.416666984558105 |
2196 | D | 1988-11-17 | 14.5 |
2197 | D | 1988-11-18 | 14.5 |
2198 | D | 1988-11-21 | 14.5 |
2199 | D | 1988-11-22 | 14.5 |
2200 | D | 1988-11-23 | 14.5 |
2201 | D | 1988-11-25 | 14.5 |
2202 | D | 1988-11-28 | 14.208333015441895 |
2203 | D | 1988-11-29 | 14.208333015441895 |
2204 | D | 1988-11-30 | 14.25 |
2205 | D | 1988-12-01 | 14.25 |
2206 | D | 1988-12-02 | 14.208333015441895 |
2207 | D | 1988-12-05 | 14.333333015441895 |
2208 | D | 1988-12-06 | 14.5 |
2209 | D | 1988-12-07 | 14.5 |
2210 | D | 1988-12-08 | 14.416666984558105 |
2211 | D | 1988-12-09 | 14.5 |
2212 | D | 1988-12-12 | 14.458333015441895 |
2213 | D | 1988-12-13 | 14.375 |
2214 | D | 1988-12-14 | 14.291666984558105 |
2215 | D | 1988-12-15 | 14.166666984558105 |
2216 | D | 1988-12-16 | 14.375 |
2217 | D | 1988-12-19 | 14.5 |
2218 | D | 1988-12-20 | 14.541666984558105 |
2219 | D | 1988-12-21 | 14.583333015441895 |
2220 | D | 1988-12-22 | 14.458333015441895 |
2221 | D | 1988-12-23 | 14.458333015441895 |
2222 | D | 1988-12-27 | 14.333333015441895 |
2223 | D | 1988-12-28 | 14.416666984558105 |
2224 | D | 1988-12-29 | 14.416666984558105 |
2225 | D | 1988-12-30 | 14.041666984558105 |
2226 | D | 1989-01-03 | 14.0 |
2227 | D | 1989-01-04 | 14.083333015441895 |
2228 | D | 1989-01-05 | 13.958333015441895 |
2229 | D | 1989-01-06 | 14.041666984558105 |
2230 | D | 1989-01-09 | 13.958333015441895 |
2231 | D | 1989-01-10 | 13.958333015441895 |
2232 | D | 1989-01-11 | 14.041666984558105 |
2233 | D | 1989-01-12 | 14.041666984558105 |
2234 | D | 1989-01-13 | 14.083333015441895 |
2235 | D | 1989-01-16 | 14.041666984558105 |
2236 | D | 1989-01-17 | 14.041666984558105 |
2237 | D | 1989-01-18 | 14.125 |
2238 | D | 1989-01-19 | 14.125 |
2239 | D | 1989-01-20 | 14.125 |
2240 | D | 1989-01-23 | 14.125 |
2241 | D | 1989-01-24 | 14.166666984558105 |
2242 | D | 1989-01-25 | 14.166666984558105 |
2243 | D | 1989-01-26 | 14.083333015441895 |
2244 | D | 1989-01-27 | 14.125 |
2245 | D | 1989-01-30 | 14.125 |
2246 | D | 1989-01-31 | 14.125 |
2247 | D | 1989-02-01 | 14.083333015441895 |
2248 | D | 1989-02-02 | 14.083333015441895 |
2249 | D | 1989-02-03 | 14.083333015441895 |
2250 | D | 1989-02-06 | 14.083333015441895 |
2251 | D | 1989-02-07 | 14.125 |
2252 | D | 1989-02-08 | 13.958333015441895 |
2253 | D | 1989-02-09 | 13.791666984558105 |
2254 | D | 1989-02-10 | 13.708333015441895 |
2255 | D | 1989-02-13 | 13.875 |
2256 | D | 1989-02-14 | 13.833333015441895 |
2257 | D | 1989-02-15 | 13.916666984558105 |
2258 | D | 1989-02-16 | 14.041666984558105 |
2259 | D | 1989-02-17 | 14.083333015441895 |
2260 | D | 1989-02-21 | 14.0 |
2261 | D | 1989-02-22 | 13.916666984558105 |
2262 | D | 1989-02-23 | 13.708333015441895 |
2263 | D | 1989-02-24 | 13.583333015441895 |
2264 | D | 1989-02-27 | 13.625 |
2265 | D | 1989-02-28 | 13.666666984558105 |
2266 | D | 1989-03-01 | 13.625 |
2267 | D | 1989-03-02 | 13.625 |
2268 | D | 1989-03-03 | 13.666666984558105 |
2269 | D | 1989-03-06 | 13.833333015441895 |
2270 | D | 1989-03-07 | 13.708333015441895 |
2271 | D | 1989-03-08 | 13.708333015441895 |
2272 | D | 1989-03-09 | 13.666666984558105 |
2273 | D | 1989-03-10 | 13.583333015441895 |
2274 | D | 1989-03-13 | 13.583333015441895 |
2275 | D | 1989-03-14 | 13.583333015441895 |
2276 | D | 1989-03-15 | 13.708333015441895 |
2277 | D | 1989-03-16 | 13.833333015441895 |
2278 | D | 1989-03-17 | 13.666666984558105 |
2279 | D | 1989-03-20 | 13.541666984558105 |
2280 | D | 1989-03-21 | 13.541666984558105 |
2281 | D | 1989-03-22 | 13.541666984558105 |
2282 | D | 1989-03-23 | 13.5 |
2283 | D | 1989-03-27 | 13.583333015441895 |
2284 | D | 1989-03-28 | 13.541666984558105 |
2285 | D | 1989-03-29 | 13.583333015441895 |
2286 | D | 1989-03-30 | 13.541666984558105 |
2287 | D | 1989-03-31 | 13.625 |
2288 | D | 1989-04-03 | 13.708333015441895 |
2289 | D | 1989-04-04 | 13.75 |
2290 | D | 1989-04-05 | 13.75 |
2291 | D | 1989-04-06 | 13.791666984558105 |
2292 | D | 1989-04-07 | 13.791666984558105 |
2293 | D | 1989-04-10 | 13.708333015441895 |
2294 | D | 1989-04-11 | 13.875 |
2295 | D | 1989-04-12 | 13.916666984558105 |
2296 | D | 1989-04-13 | 13.833333015441895 |
2297 | D | 1989-04-14 | 13.916666984558105 |
2298 | D | 1989-04-17 | 13.833333015441895 |
2299 | D | 1989-04-18 | 14.0 |
2300 | D | 1989-04-19 | 13.958333015441895 |
2301 | D | 1989-04-20 | 13.875 |
2302 | D | 1989-04-21 | 13.916666984558105 |
2303 | D | 1989-04-24 | 13.875 |
2304 | D | 1989-04-25 | 13.875 |
2305 | D | 1989-04-26 | 13.916666984558105 |
2306 | D | 1989-04-27 | 14.041666984558105 |
2307 | D | 1989-04-28 | 14.041666984558105 |
2308 | D | 1989-05-01 | 14.166666984558105 |
2309 | D | 1989-05-02 | 14.125 |
2310 | D | 1989-05-03 | 14.208333015441895 |
2311 | D | 1989-05-04 | 14.25 |
2312 | D | 1989-05-05 | 14.166666984558105 |
2313 | D | 1989-05-08 | 14.208333015441895 |
2314 | D | 1989-05-09 | 14.125 |
2315 | D | 1989-05-10 | 14.166666984558105 |
2316 | D | 1989-05-11 | 14.25 |
2317 | D | 1989-05-12 | 14.666666984558105 |
2318 | D | 1989-05-15 | 14.75 |
2319 | D | 1989-05-16 | 14.75 |
2320 | D | 1989-05-17 | 14.875 |
2321 | D | 1989-05-18 | 14.833333015441895 |
2322 | D | 1989-05-19 | 14.833333015441895 |
2323 | D | 1989-05-22 | 14.791666984558105 |
2324 | D | 1989-05-23 | 14.791666984558105 |
2325 | D | 1989-05-24 | 14.5 |
2326 | D | 1989-05-25 | 14.541666984558105 |
2327 | D | 1989-05-26 | 14.625 |
2328 | D | 1989-05-30 | 14.583333015441895 |
2329 | D | 1989-05-31 | 14.708333015441895 |
2330 | D | 1989-06-01 | 14.458333015441895 |
2331 | D | 1989-06-02 | 14.666666984558105 |
2332 | D | 1989-06-05 | 14.583333015441895 |
2333 | D | 1989-06-06 | 14.75 |
2334 | D | 1989-06-07 | 14.583333015441895 |
2335 | D | 1989-06-08 | 14.583333015441895 |
2336 | D | 1989-06-09 | 14.625 |
2337 | D | 1989-06-12 | 14.666666984558105 |
2338 | D | 1989-06-13 | 14.583333015441895 |
2339 | D | 1989-06-14 | 14.583333015441895 |
2340 | D | 1989-06-15 | 14.583333015441895 |
2341 | D | 1989-06-16 | 14.625 |
2342 | D | 1989-06-19 | 14.541666984558105 |
2343 | D | 1989-06-20 | 14.541666984558105 |
2344 | D | 1989-06-21 | 14.583333015441895 |
2345 | D | 1989-06-22 | 14.625 |
2346 | D | 1989-06-23 | 14.625 |
2347 | D | 1989-06-26 | 14.791666984558105 |
2348 | D | 1989-06-27 | 14.791666984558105 |
2349 | D | 1989-06-28 | 14.75 |
2350 | D | 1989-06-29 | 14.583333015441895 |
2351 | D | 1989-06-30 | 14.708333015441895 |
2352 | D | 1989-07-03 | 14.625 |
2353 | D | 1989-07-05 | 14.75 |
2354 | D | 1989-07-06 | 14.833333015441895 |
2355 | D | 1989-07-07 | 14.875 |
2356 | D | 1989-07-10 | 15.0 |
2357 | D | 1989-07-11 | 15.0 |
2358 | D | 1989-07-12 | 15.25 |
2359 | D | 1989-07-13 | 15.333333015441895 |
2360 | D | 1989-07-14 | 15.25 |
2361 | D | 1989-07-17 | 15.208333015441895 |
2362 | D | 1989-07-18 | 15.083333015441895 |
2363 | D | 1989-07-19 | 15.208333015441895 |
2364 | D | 1989-07-20 | 15.0 |
2365 | D | 1989-07-21 | 14.958333015441895 |
2366 | D | 1989-07-24 | 14.916666984558105 |
2367 | D | 1989-07-25 | 14.958333015441895 |
2368 | D | 1989-07-26 | 15.0 |
2369 | D | 1989-07-27 | 15.0 |
2370 | D | 1989-07-28 | 15.166666984558105 |
2371 | D | 1989-07-31 | 15.333333015441895 |
2372 | D | 1989-08-01 | 15.25 |
2373 | D | 1989-08-02 | 15.208333015441895 |
2374 | D | 1989-08-03 | 15.166666984558105 |
2375 | D | 1989-08-04 | 15.125 |
2376 | D | 1989-08-07 | 15.291666984558105 |
2377 | D | 1989-08-08 | 15.25 |
2378 | D | 1989-08-09 | 15.208333015441895 |
2379 | D | 1989-08-10 | 15.166666984558105 |
2380 | D | 1989-08-11 | 15.166666984558105 |
2381 | D | 1989-08-14 | 15.125 |
2382 | D | 1989-08-15 | 15.125 |
2383 | D | 1989-08-16 | 15.083333015441895 |
2384 | D | 1989-08-17 | 14.958333015441895 |
2385 | D | 1989-08-18 | 14.958333015441895 |
2386 | D | 1989-08-21 | 14.875 |
2387 | D | 1989-08-22 | 14.833333015441895 |
2388 | D | 1989-08-23 | 14.916666984558105 |
2389 | D | 1989-08-24 | 15.0 |
2390 | D | 1989-08-25 | 14.583333015441895 |
2391 | D | 1989-08-28 | 14.625 |
2392 | D | 1989-08-29 | 14.583333015441895 |
2393 | D | 1989-08-30 | 14.583333015441895 |
2394 | D | 1989-08-31 | 14.541666984558105 |
2395 | D | 1989-09-01 | 14.541666984558105 |
2396 | D | 1989-09-05 | 14.5 |
2397 | D | 1989-09-06 | 14.541666984558105 |
2398 | D | 1989-09-07 | 14.541666984558105 |
2399 | D | 1989-09-08 | 14.583333015441895 |
2400 | D | 1989-09-11 | 14.625 |
2401 | D | 1989-09-12 | 14.583333015441895 |
2402 | D | 1989-09-13 | 14.416666984558105 |
2403 | D | 1989-09-14 | 14.458333015441895 |
2404 | D | 1989-09-15 | 14.583333015441895 |
2405 | D | 1989-09-18 | 14.625 |
2406 | D | 1989-09-19 | 14.541666984558105 |
2407 | D | 1989-09-20 | 14.625 |
2408 | D | 1989-09-21 | 14.666666984558105 |
2409 | D | 1989-09-22 | 14.708333015441895 |
2410 | D | 1989-09-25 | 14.583333015441895 |
2411 | D | 1989-09-26 | 14.625 |
2412 | D | 1989-09-27 | 14.541666984558105 |
2413 | D | 1989-09-28 | 14.625 |
2414 | D | 1989-09-29 | 14.5 |
2415 | D | 1989-10-02 | 14.541666984558105 |
2416 | D | 1989-10-03 | 14.541666984558105 |
2417 | D | 1989-10-04 | 14.458333015441895 |
2418 | D | 1989-10-05 | 14.541666984558105 |
2419 | D | 1989-10-06 | 14.541666984558105 |
2420 | D | 1989-10-09 | 14.625 |
2421 | D | 1989-10-10 | 14.666666984558105 |
2422 | D | 1989-10-11 | 14.666666984558105 |
2423 | D | 1989-10-12 | 14.625 |
2424 | D | 1989-10-13 | 14.291666984558105 |
2425 | D | 1989-10-16 | 14.416666984558105 |
2426 | D | 1989-10-17 | 14.25 |
2427 | D | 1989-10-18 | 14.25 |
2428 | D | 1989-10-19 | 14.375 |
2429 | D | 1989-10-20 | 14.416666984558105 |
2430 | D | 1989-10-23 | 14.375 |
2431 | D | 1989-10-24 | 14.333333015441895 |
2432 | D | 1989-10-25 | 14.375 |
2433 | D | 1989-10-26 | 14.5 |
2434 | D | 1989-10-27 | 14.625 |
2435 | D | 1989-10-30 | 14.666666984558105 |
2436 | D | 1989-10-31 | 14.791666984558105 |
2437 | D | 1989-11-01 | 15.083333015441895 |
2438 | D | 1989-11-02 | 15.083333015441895 |
2439 | D | 1989-11-03 | 15.0 |
2440 | D | 1989-11-06 | 14.916666984558105 |
2441 | D | 1989-11-07 | 15.208333015441895 |
2442 | D | 1989-11-08 | 15.333333015441895 |
2443 | D | 1989-11-09 | 15.291666984558105 |
2444 | D | 1989-11-10 | 15.416666984558105 |
2445 | D | 1989-11-13 | 15.166666984558105 |
2446 | D | 1989-11-14 | 15.291666984558105 |
2447 | D | 1989-11-15 | 15.416666984558105 |
2448 | D | 1989-11-16 | 15.416666984558105 |
2449 | D | 1989-11-17 | 15.333333015441895 |
2450 | D | 1989-11-20 | 15.291666984558105 |
2451 | D | 1989-11-21 | 15.375 |
2452 | D | 1989-11-22 | 15.333333015441895 |
2453 | D | 1989-11-24 | 15.0 |
2454 | D | 1989-11-27 | 14.833333015441895 |
2455 | D | 1989-11-28 | 14.958333015441895 |
2456 | D | 1989-11-29 | 14.916666984558105 |
2457 | D | 1989-11-30 | 14.958333015441895 |
2458 | D | 1989-12-01 | 15.166666984558105 |
2459 | D | 1989-12-04 | 15.166666984558105 |
2460 | D | 1989-12-05 | 15.208333015441895 |
2461 | D | 1989-12-06 | 15.291666984558105 |
2462 | D | 1989-12-07 | 15.25 |
2463 | D | 1989-12-08 | 15.25 |
2464 | D | 1989-12-11 | 15.291666984558105 |
2465 | D | 1989-12-12 | 15.5 |
2466 | D | 1989-12-13 | 15.541666984558105 |
2467 | D | 1989-12-14 | 15.541666984558105 |
2468 | D | 1989-12-15 | 15.625 |
2469 | D | 1989-12-18 | 15.666666984558105 |
2470 | D | 1989-12-19 | 15.791666984558105 |
2471 | D | 1989-12-20 | 15.875 |
2472 | D | 1989-12-21 | 15.833333015441895 |
2473 | D | 1989-12-22 | 15.875 |
2474 | D | 1989-12-26 | 15.708333015441895 |
2475 | D | 1989-12-27 | 15.75 |
2476 | D | 1989-12-28 | 15.75 |
2477 | D | 1989-12-29 | 15.833333015441895 |
2478 | D | 1990-01-02 | 16.208332061767578 |
2479 | D | 1990-01-03 | 16.041667938232422 |
2480 | D | 1990-01-04 | 15.708333015441895 |
2481 | D | 1990-01-05 | 15.458333015441895 |
2482 | D | 1990-01-08 | 15.416666984558105 |
2483 | D | 1990-01-09 | 15.291666984558105 |
2484 | D | 1990-01-10 | 15.291666984558105 |
2485 | D | 1990-01-11 | 15.333333015441895 |
2486 | D | 1990-01-12 | 15.125 |
2487 | D | 1990-01-15 | 15.166666984558105 |
2488 | D | 1990-01-16 | 15.208333015441895 |
2489 | D | 1990-01-17 | 15.083333015441895 |
2490 | D | 1990-01-18 | 15.041666984558105 |
2491 | D | 1990-01-19 | 15.083333015441895 |
2492 | D | 1990-01-22 | 14.916666984558105 |
2493 | D | 1990-01-23 | 14.958333015441895 |
2494 | D | 1990-01-24 | 14.958333015441895 |
2495 | D | 1990-01-25 | 14.791666984558105 |
2496 | D | 1990-01-26 | 14.875 |
2497 | D | 1990-01-29 | 14.875 |
2498 | D | 1990-01-30 | 14.833333015441895 |
2499 | D | 1990-01-31 | 14.916666984558105 |
2500 | D | 1990-02-01 | 14.916666984558105 |
2501 | D | 1990-02-02 | 14.958333015441895 |
2502 | D | 1990-02-05 | 15.0 |
2503 | D | 1990-02-06 | 15.041666984558105 |
2504 | D | 1990-02-07 | 15.125 |
2505 | D | 1990-02-08 | 15.125 |
2506 | D | 1990-02-09 | 15.041666984558105 |
2507 | D | 1990-02-12 | 15.041666984558105 |
2508 | D | 1990-02-13 | 15.208333015441895 |
2509 | D | 1990-02-14 | 15.333333015441895 |
2510 | D | 1990-02-15 | 15.5 |
2511 | D | 1990-02-16 | 15.291666984558105 |
2512 | D | 1990-02-20 | 15.166666984558105 |
2513 | D | 1990-02-21 | 15.125 |
2514 | D | 1990-02-22 | 15.125 |
2515 | D | 1990-02-23 | 14.833333015441895 |
2516 | D | 1990-02-26 | 14.791666984558105 |
2517 | D | 1990-02-27 | 14.75 |
2518 | D | 1990-02-28 | 14.875 |
2519 | D | 1990-03-01 | 14.958333015441895 |
2520 | D | 1990-03-02 | 15.0 |
2521 | D | 1990-03-05 | 14.833333015441895 |
2522 | D | 1990-03-06 | 15.0 |
2523 | D | 1990-03-07 | 14.875 |
2524 | D | 1990-03-08 | 14.833333015441895 |
2525 | D | 1990-03-09 | 14.791666984558105 |
2526 | D | 1990-03-12 | 14.833333015441895 |
2527 | D | 1990-03-13 | 14.833333015441895 |
2528 | D | 1990-03-14 | 14.875 |
2529 | D | 1990-03-15 | 14.916666984558105 |
2530 | D | 1990-03-16 | 14.958333015441895 |
2531 | D | 1990-03-19 | 14.916666984558105 |
2532 | D | 1990-03-20 | 14.916666984558105 |
2533 | D | 1990-03-21 | 14.916666984558105 |
2534 | D | 1990-03-22 | 14.75 |
2535 | D | 1990-03-23 | 14.75 |
2536 | D | 1990-03-26 | 14.75 |
2537 | D | 1990-03-27 | 14.75 |
2538 | D | 1990-03-28 | 14.916666984558105 |
2539 | D | 1990-03-29 | 14.958333015441895 |
2540 | D | 1990-03-30 | 14.875 |
2541 | D | 1990-04-02 | 14.791666984558105 |
2542 | D | 1990-04-03 | 14.916666984558105 |
2543 | D | 1990-04-04 | 14.916666984558105 |
2544 | D | 1990-04-05 | 14.916666984558105 |
2545 | D | 1990-04-06 | 14.833333015441895 |
2546 | D | 1990-04-09 | 14.916666984558105 |
2547 | D | 1990-04-10 | 14.875 |
2548 | D | 1990-04-11 | 14.875 |
2549 | D | 1990-04-12 | 14.916666984558105 |
2550 | D | 1990-04-16 | 15.0 |
2551 | D | 1990-04-17 | 14.916666984558105 |
2552 | D | 1990-04-18 | 14.833333015441895 |
2553 | D | 1990-04-19 | 14.833333015441895 |
2554 | D | 1990-04-20 | 14.583333015441895 |
2555 | D | 1990-04-23 | 14.375 |
2556 | D | 1990-04-24 | 14.375 |
2557 | D | 1990-04-25 | 14.333333015441895 |
2558 | D | 1990-04-26 | 14.25 |
2559 | D | 1990-04-27 | 14.0 |
2560 | D | 1990-04-30 | 13.916666984558105 |
2561 | D | 1990-05-01 | 14.041666984558105 |
2562 | D | 1990-05-02 | 14.166666984558105 |
2563 | D | 1990-05-03 | 14.375 |
2564 | D | 1990-05-04 | 14.541666984558105 |
2565 | D | 1990-05-07 | 14.625 |
2566 | D | 1990-05-08 | 14.791666984558105 |
2567 | D | 1990-05-09 | 14.916666984558105 |
2568 | D | 1990-05-10 | 14.958333015441895 |
2569 | D | 1990-05-11 | 15.25 |
2570 | D | 1990-05-14 | 15.25 |
2571 | D | 1990-05-15 | 15.291666984558105 |
2572 | D | 1990-05-16 | 15.25 |
2573 | D | 1990-05-17 | 15.083333015441895 |
2574 | D | 1990-05-18 | 15.0 |
2575 | D | 1990-05-21 | 15.041666984558105 |
2576 | D | 1990-05-22 | 15.041666984558105 |
2577 | D | 1990-05-23 | 15.041666984558105 |
2578 | D | 1990-05-24 | 14.625 |
2579 | D | 1990-05-25 | 14.541666984558105 |
2580 | D | 1990-05-29 | 14.666666984558105 |
2581 | D | 1990-05-30 | 14.625 |
2582 | D | 1990-05-31 | 14.5 |
2583 | D | 1990-06-01 | 14.625 |
2584 | D | 1990-06-04 | 14.958333015441895 |
2585 | D | 1990-06-05 | 14.875 |
2586 | D | 1990-06-06 | 14.833333015441895 |
2587 | D | 1990-06-07 | 14.833333015441895 |
2588 | D | 1990-06-08 | 14.833333015441895 |
2589 | D | 1990-06-11 | 14.875 |
2590 | D | 1990-06-12 | 15.0 |
2591 | D | 1990-06-13 | 14.916666984558105 |
2592 | D | 1990-06-14 | 14.875 |
2593 | D | 1990-06-15 | 14.875 |
2594 | D | 1990-06-18 | 14.75 |
2595 | D | 1990-06-19 | 14.875 |
2596 | D | 1990-06-20 | 14.791666984558105 |
2597 | D | 1990-06-21 | 14.875 |
2598 | D | 1990-06-22 | 14.833333015441895 |
2599 | D | 1990-06-25 | 14.833333015441895 |
2600 | D | 1990-06-26 | 14.791666984558105 |
2601 | D | 1990-06-27 | 14.791666984558105 |
2602 | D | 1990-06-28 | 14.833333015441895 |
2603 | D | 1990-06-29 | 14.791666984558105 |
2604 | D | 1990-07-02 | 14.791666984558105 |
2605 | D | 1990-07-03 | 14.833333015441895 |
2606 | D | 1990-07-05 | 14.666666984558105 |
2607 | D | 1990-07-06 | 14.75 |
2608 | D | 1990-07-09 | 14.666666984558105 |
2609 | D | 1990-07-10 | 14.583333015441895 |
2610 | D | 1990-07-11 | 14.708333015441895 |
2611 | D | 1990-07-12 | 14.75 |
2612 | D | 1990-07-13 | 14.75 |
2613 | D | 1990-07-16 | 14.708333015441895 |
2614 | D | 1990-07-17 | 14.666666984558105 |
2615 | D | 1990-07-18 | 14.583333015441895 |
2616 | D | 1990-07-19 | 14.583333015441895 |
2617 | D | 1990-07-20 | 14.625 |
2618 | D | 1990-07-23 | 14.5 |
2619 | D | 1990-07-24 | 14.375 |
2620 | D | 1990-07-25 | 14.583333015441895 |
2621 | D | 1990-07-26 | 14.625 |
2622 | D | 1990-07-27 | 14.75 |
2623 | D | 1990-07-30 | 15.0 |
2624 | D | 1990-07-31 | 15.041666984558105 |
2625 | D | 1990-08-01 | 15.291666984558105 |
2626 | D | 1990-08-02 | 15.208333015441895 |
2627 | D | 1990-08-03 | 15.041666984558105 |
2628 | D | 1990-08-06 | 14.875 |
2629 | D | 1990-08-07 | 14.791666984558105 |
2630 | D | 1990-08-08 | 14.916666984558105 |
2631 | D | 1990-08-09 | 14.875 |
2632 | D | 1990-08-10 | 15.083333015441895 |
2633 | D | 1990-08-13 | 15.166666984558105 |
2634 | D | 1990-08-14 | 15.083333015441895 |
2635 | D | 1990-08-15 | 15.166666984558105 |
2636 | D | 1990-08-16 | 15.041666984558105 |
2637 | D | 1990-08-17 | 14.916666984558105 |
2638 | D | 1990-08-20 | 14.916666984558105 |
2639 | D | 1990-08-21 | 14.833333015441895 |
2640 | D | 1990-08-22 | 14.75 |
2641 | D | 1990-08-23 | 14.333333015441895 |
2642 | D | 1990-08-24 | 13.958333015441895 |
2643 | D | 1990-08-27 | 13.875 |
2644 | D | 1990-08-28 | 13.958333015441895 |
2645 | D | 1990-08-29 | 14.041666984558105 |
2646 | D | 1990-08-30 | 13.833333015441895 |
2647 | D | 1990-08-31 | 13.958333015441895 |
2648 | D | 1990-09-04 | 13.916666984558105 |
2649 | D | 1990-09-05 | 14.083333015441895 |
2650 | D | 1990-09-06 | 14.041666984558105 |
2651 | D | 1990-09-07 | 14.125 |
2652 | D | 1990-09-10 | 14.083333015441895 |
2653 | D | 1990-09-11 | 14.125 |
2654 | D | 1990-09-12 | 14.208333015441895 |
2655 | D | 1990-09-13 | 14.125 |
2656 | D | 1990-09-14 | 14.25 |
2657 | D | 1990-09-17 | 14.291666984558105 |
2658 | D | 1990-09-18 | 14.291666984558105 |
2659 | D | 1990-09-19 | 14.458333015441895 |
2660 | D | 1990-09-20 | 14.208333015441895 |
2661 | D | 1990-09-21 | 14.291666984558105 |
2662 | D | 1990-09-24 | 14.083333015441895 |
2663 | D | 1990-09-25 | 14.208333015441895 |
2664 | D | 1990-09-26 | 14.25 |
2665 | D | 1990-09-27 | 14.25 |
2666 | D | 1990-09-28 | 14.208333015441895 |
2667 | D | 1990-10-01 | 14.458333015441895 |
2668 | D | 1990-10-02 | 14.708333015441895 |
2669 | D | 1990-10-03 | 14.75 |
2670 | D | 1990-10-04 | 14.916666984558105 |
2671 | D | 1990-10-05 | 14.916666984558105 |
2672 | D | 1990-10-08 | 14.958333015441895 |
2673 | D | 1990-10-09 | 14.875 |
2674 | D | 1990-10-10 | 14.75 |
2675 | D | 1990-10-11 | 14.791666984558105 |
2676 | D | 1990-10-12 | 15.0 |
2677 | D | 1990-10-15 | 15.083333015441895 |
2678 | D | 1990-10-16 | 15.0 |
2679 | D | 1990-10-17 | 15.041666984558105 |
2680 | D | 1990-10-18 | 15.125 |
2681 | D | 1990-10-19 | 15.25 |
2682 | D | 1990-10-22 | 15.458333015441895 |
2683 | D | 1990-10-23 | 15.541666984558105 |
2684 | D | 1990-10-24 | 15.583333015441895 |
2685 | D | 1990-10-25 | 15.583333015441895 |
2686 | D | 1990-10-26 | 15.5 |
2687 | D | 1990-10-29 | 15.416666984558105 |
2688 | D | 1990-10-30 | 15.666666984558105 |
2689 | D | 1990-10-31 | 15.708333015441895 |
2690 | D | 1990-11-01 | 15.958333015441895 |
2691 | D | 1990-11-02 | 16.208332061767578 |
2692 | D | 1990-11-05 | 16.166667938232422 |
2693 | D | 1990-11-06 | 15.875 |
2694 | D | 1990-11-07 | 15.666666984558105 |
2695 | D | 1990-11-08 | 15.875 |
2696 | D | 1990-11-09 | 15.916666984558105 |
2697 | D | 1990-11-12 | 16.041667938232422 |
2698 | D | 1990-11-13 | 15.875 |
2699 | D | 1990-11-14 | 15.833333015441895 |
2700 | D | 1990-11-15 | 15.791666984558105 |
2701 | D | 1990-11-16 | 15.791666984558105 |
2702 | D | 1990-11-19 | 15.791666984558105 |
2703 | D | 1990-11-20 | 15.666666984558105 |
2704 | D | 1990-11-21 | 15.708333015441895 |
2705 | D | 1990-11-23 | 15.708333015441895 |
2706 | D | 1990-11-26 | 15.333333015441895 |
2707 | D | 1990-11-27 | 15.333333015441895 |
2708 | D | 1990-11-28 | 15.416666984558105 |
2709 | D | 1990-11-29 | 15.25 |
2710 | D | 1990-11-30 | 15.625 |
2711 | D | 1990-12-03 | 15.708333015441895 |
2712 | D | 1990-12-04 | 15.916666984558105 |
2713 | D | 1990-12-05 | 16.041667938232422 |
2714 | D | 1990-12-06 | 16.083332061767578 |
2715 | D | 1990-12-07 | 16.0 |
2716 | D | 1990-12-10 | 16.208332061767578 |
2717 | D | 1990-12-11 | 15.916666984558105 |
2718 | D | 1990-12-12 | 15.791666984558105 |
2719 | D | 1990-12-13 | 15.708333015441895 |
2720 | D | 1990-12-14 | 15.666666984558105 |
2721 | D | 1990-12-17 | 15.625 |
2722 | D | 1990-12-18 | 15.75 |
2723 | D | 1990-12-19 | 15.708333015441895 |
2724 | D | 1990-12-20 | 15.666666984558105 |
2725 | D | 1990-12-21 | 15.708333015441895 |
2726 | D | 1990-12-24 | 15.625 |
2727 | D | 1990-12-26 | 15.583333015441895 |
2728 | D | 1990-12-27 | 15.625 |
2729 | D | 1990-12-28 | 15.666666984558105 |
2730 | D | 1990-12-31 | 15.625 |
2731 | D | 1991-01-02 | 15.583333015441895 |
2732 | D | 1991-01-03 | 15.458333015441895 |
2733 | D | 1991-01-04 | 15.5 |
2734 | D | 1991-01-07 | 15.333333015441895 |
2735 | D | 1991-01-08 | 15.375 |
2736 | D | 1991-01-09 | 15.166666984558105 |
2737 | D | 1991-01-10 | 15.208333015441895 |
2738 | D | 1991-01-11 | 15.333333015441895 |
2739 | D | 1991-01-14 | 15.208333015441895 |
2740 | D | 1991-01-15 | 15.125 |
2741 | D | 1991-01-16 | 15.041666984558105 |
2742 | D | 1991-01-17 | 15.541666984558105 |
2743 | D | 1991-01-18 | 15.791666984558105 |
2744 | D | 1991-01-21 | 15.708333015441895 |
2745 | D | 1991-01-22 | 15.583333015441895 |
2746 | D | 1991-01-23 | 15.5 |
2747 | D | 1991-01-24 | 15.625 |
2748 | D | 1991-01-25 | 15.375 |
2749 | D | 1991-01-28 | 15.291666984558105 |
2750 | D | 1991-01-29 | 15.375 |
2751 | D | 1991-01-30 | 15.083333015441895 |
2752 | D | 1991-01-31 | 15.25 |
2753 | D | 1991-02-01 | 15.208333015441895 |
2754 | D | 1991-02-04 | 15.25 |
2755 | D | 1991-02-05 | 15.166666984558105 |
2756 | D | 1991-02-06 | 15.208333015441895 |
2757 | D | 1991-02-07 | 15.375 |
2758 | D | 1991-02-08 | 15.583333015441895 |
2759 | D | 1991-02-11 | 15.833333015441895 |
2760 | D | 1991-02-12 | 15.916666984558105 |
2761 | D | 1991-02-13 | 15.916666984558105 |
2762 | D | 1991-02-14 | 15.916666984558105 |
2763 | D | 1991-02-15 | 15.916666984558105 |
2764 | D | 1991-02-19 | 16.0 |
2765 | D | 1991-02-20 | 15.916666984558105 |
2766 | D | 1991-02-21 | 16.041667938232422 |
2767 | D | 1991-02-22 | 15.708333015441895 |
2768 | D | 1991-02-25 | 15.791666984558105 |
2769 | D | 1991-02-26 | 15.791666984558105 |
2770 | D | 1991-02-27 | 15.708333015441895 |
2771 | D | 1991-02-28 | 15.75 |
2772 | D | 1991-03-01 | 15.791666984558105 |
2773 | D | 1991-03-04 | 15.5 |
2774 | D | 1991-03-05 | 15.458333015441895 |
2775 | D | 1991-03-06 | 15.333333015441895 |
2776 | D | 1991-03-07 | 15.208333015441895 |
2777 | D | 1991-03-08 | 14.916666984558105 |
2778 | D | 1991-03-11 | 15.0 |
2779 | D | 1991-03-12 | 15.0 |
2780 | D | 1991-03-13 | 15.083333015441895 |
2781 | D | 1991-03-14 | 15.166666984558105 |
2782 | D | 1991-03-15 | 15.166666984558105 |
2783 | D | 1991-03-18 | 15.25 |
2784 | D | 1991-03-19 | 15.291666984558105 |
2785 | D | 1991-03-20 | 15.333333015441895 |
2786 | D | 1991-03-21 | 15.333333015441895 |
2787 | D | 1991-03-22 | 15.666666984558105 |
2788 | D | 1991-03-25 | 15.916666984558105 |
2789 | D | 1991-03-26 | 15.958333015441895 |
2790 | D | 1991-03-27 | 16.083332061767578 |
2791 | D | 1991-03-28 | 16.041667938232422 |
2792 | D | 1991-04-01 | 15.875 |
2793 | D | 1991-04-02 | 15.958333015441895 |
2794 | D | 1991-04-03 | 15.958333015441895 |
2795 | D | 1991-04-04 | 16.083332061767578 |
2796 | D | 1991-04-05 | 16.0 |
2797 | D | 1991-04-08 | 16.083332061767578 |
2798 | D | 1991-04-09 | 16.0 |
2799 | D | 1991-04-10 | 16.0 |
2800 | D | 1991-04-11 | 16.041667938232422 |
2801 | D | 1991-04-12 | 16.125 |
2802 | D | 1991-04-15 | 16.125 |
2803 | D | 1991-04-16 | 16.125 |
2804 | D | 1991-04-17 | 16.083332061767578 |
2805 | D | 1991-04-18 | 16.0 |
2806 | D | 1991-04-19 | 15.708333015441895 |
2807 | D | 1991-04-22 | 15.625 |
2808 | D | 1991-04-23 | 15.75 |
2809 | D | 1991-04-24 | 15.708333015441895 |
2810 | D | 1991-04-25 | 15.583333015441895 |
2811 | D | 1991-04-26 | 15.75 |
2812 | D | 1991-04-29 | 15.75 |
2813 | D | 1991-04-30 | 16.083332061767578 |
2814 | D | 1991-05-01 | 16.041667938232422 |
2815 | D | 1991-05-02 | 16.083332061767578 |
2816 | D | 1991-05-03 | 16.083332061767578 |
2817 | D | 1991-05-06 | 16.083332061767578 |
2818 | D | 1991-05-07 | 16.083332061767578 |
2819 | D | 1991-05-08 | 16.125 |
2820 | D | 1991-05-09 | 16.125 |
2821 | D | 1991-05-10 | 16.083332061767578 |
2822 | D | 1991-05-13 | 16.125 |
2823 | D | 1991-05-14 | 16.041667938232422 |
2824 | D | 1991-05-15 | 15.958333015441895 |
2825 | D | 1991-05-16 | 16.041667938232422 |
2826 | D | 1991-05-17 | 16.083332061767578 |
2827 | D | 1991-05-20 | 16.083332061767578 |
2828 | D | 1991-05-21 | 16.125 |
2829 | D | 1991-05-22 | 16.208332061767578 |
2830 | D | 1991-05-23 | 16.125 |
2831 | D | 1991-05-24 | 15.75 |
2832 | D | 1991-05-28 | 15.791666984558105 |
2833 | D | 1991-05-29 | 15.708333015441895 |
2834 | D | 1991-05-30 | 15.791666984558105 |
2835 | D | 1991-05-31 | 15.791666984558105 |
2836 | D | 1991-06-03 | 15.791666984558105 |
2837 | D | 1991-06-04 | 15.583333015441895 |
2838 | D | 1991-06-05 | 15.541666984558105 |
2839 | D | 1991-06-06 | 15.458333015441895 |
2840 | D | 1991-06-07 | 15.541666984558105 |
2841 | D | 1991-06-10 | 15.625 |
2842 | D | 1991-06-11 | 15.791666984558105 |
2843 | D | 1991-06-12 | 15.666666984558105 |
2844 | D | 1991-06-13 | 15.75 |
2845 | D | 1991-06-14 | 15.666666984558105 |
2846 | D | 1991-06-17 | 15.666666984558105 |
2847 | D | 1991-06-18 | 15.625 |
2848 | D | 1991-06-19 | 15.666666984558105 |
2849 | D | 1991-06-20 | 15.708333015441895 |
2850 | D | 1991-06-21 | 15.708333015441895 |
2851 | D | 1991-06-24 | 15.666666984558105 |
2852 | D | 1991-06-25 | 15.75 |
2853 | D | 1991-06-26 | 15.75 |
2854 | D | 1991-06-27 | 15.875 |
2855 | D | 1991-06-28 | 15.791666984558105 |
2856 | D | 1991-07-01 | 16.0 |
2857 | D | 1991-07-02 | 16.0 |
2858 | D | 1991-07-03 | 15.958333015441895 |
2859 | D | 1991-07-05 | 15.958333015441895 |
2860 | D | 1991-07-08 | 15.916666984558105 |
2861 | D | 1991-07-09 | 15.875 |
2862 | D | 1991-07-10 | 15.875 |
2863 | D | 1991-07-11 | 15.916666984558105 |
2864 | D | 1991-07-12 | 15.916666984558105 |
2865 | D | 1991-07-15 | 15.958333015441895 |
2866 | D | 1991-07-16 | 15.958333015441895 |
2867 | D | 1991-07-17 | 15.916666984558105 |
2868 | D | 1991-07-18 | 15.958333015441895 |
2869 | D | 1991-07-19 | 16.0 |
2870 | D | 1991-07-22 | 16.041667938232422 |
2871 | D | 1991-07-23 | 15.958333015441895 |
2872 | D | 1991-07-24 | 16.041667938232422 |
2873 | D | 1991-07-25 | 16.041667938232422 |
2874 | D | 1991-07-26 | 16.125 |
2875 | D | 1991-07-29 | 16.291667938232422 |
2876 | D | 1991-07-30 | 16.375 |
2877 | D | 1991-07-31 | 16.25 |
2878 | D | 1991-08-01 | 16.25 |
2879 | D | 1991-08-02 | 16.333332061767578 |
2880 | D | 1991-08-05 | 16.458332061767578 |
2881 | D | 1991-08-06 | 16.625 |
2882 | D | 1991-08-07 | 16.708332061767578 |
2883 | D | 1991-08-08 | 16.75 |
2884 | D | 1991-08-09 | 16.75 |
2885 | D | 1991-08-12 | 16.833332061767578 |
2886 | D | 1991-08-13 | 16.875 |
2887 | D | 1991-08-14 | 17.0 |
2888 | D | 1991-08-15 | 17.0 |
2889 | D | 1991-08-16 | 17.041667938232422 |
2890 | D | 1991-08-19 | 16.833332061767578 |
2891 | D | 1991-08-20 | 16.958332061767578 |
2892 | D | 1991-08-21 | 17.166667938232422 |
2893 | D | 1991-08-22 | 17.125 |
2894 | D | 1991-08-23 | 17.166667938232422 |
2895 | D | 1991-08-26 | 16.75 |
2896 | D | 1991-08-27 | 16.583332061767578 |
2897 | D | 1991-08-28 | 16.583332061767578 |
2898 | D | 1991-08-29 | 16.458332061767578 |
2899 | D | 1991-08-30 | 16.5 |
2900 | D | 1991-09-03 | 16.291667938232422 |
2901 | D | 1991-09-04 | 16.25 |
2902 | D | 1991-09-05 | 16.375 |
2903 | D | 1991-09-06 | 16.375 |
2904 | D | 1991-09-09 | 16.333332061767578 |
2905 | D | 1991-09-10 | 16.416667938232422 |
2906 | D | 1991-09-11 | 16.541667938232422 |
2907 | D | 1991-09-12 | 16.583332061767578 |
2908 | D | 1991-09-13 | 16.583332061767578 |
2909 | D | 1991-09-16 | 16.666667938232422 |
2910 | D | 1991-09-17 | 16.791667938232422 |
2911 | D | 1991-09-18 | 16.791667938232422 |
2912 | D | 1991-09-19 | 16.875 |
2913 | D | 1991-09-20 | 16.875 |
2914 | D | 1991-09-23 | 16.791667938232422 |
2915 | D | 1991-09-24 | 16.875 |
2916 | D | 1991-09-25 | 16.833332061767578 |
2917 | D | 1991-09-26 | 17.083332061767578 |
2918 | D | 1991-09-27 | 17.333332061767578 |
2919 | D | 1991-09-30 | 17.583332061767578 |
2920 | D | 1991-10-01 | 17.833332061767578 |
2921 | D | 1991-10-02 | 17.75 |
2922 | D | 1991-10-03 | 17.708332061767578 |
2923 | D | 1991-10-04 | 17.791667938232422 |
2924 | D | 1991-10-07 | 17.791667938232422 |
2925 | D | 1991-10-08 | 17.708332061767578 |
2926 | D | 1991-10-09 | 17.416667938232422 |
2927 | D | 1991-10-10 | 17.458332061767578 |
2928 | D | 1991-10-11 | 17.25 |
2929 | D | 1991-10-14 | 17.375 |
2930 | D | 1991-10-15 | 17.583332061767578 |
2931 | D | 1991-10-16 | 17.541667938232422 |
2932 | D | 1991-10-17 | 17.5 |
2933 | D | 1991-10-18 | 17.416667938232422 |
2934 | D | 1991-10-21 | 17.583332061767578 |
2935 | D | 1991-10-22 | 17.666667938232422 |
2936 | D | 1991-10-23 | 17.791667938232422 |
2937 | D | 1991-10-24 | 17.833332061767578 |
2938 | D | 1991-10-25 | 17.958332061767578 |
2939 | D | 1991-10-28 | 18.083332061767578 |
2940 | D | 1991-10-29 | 18.083332061767578 |
2941 | D | 1991-10-30 | 18.0 |
2942 | D | 1991-10-31 | 18.125 |
2943 | D | 1991-11-01 | 18.208332061767578 |
2944 | D | 1991-11-04 | 18.25 |
2945 | D | 1991-11-05 | 18.333332061767578 |
2946 | D | 1991-11-06 | 18.541667938232422 |
2947 | D | 1991-11-07 | 18.666667938232422 |
2948 | D | 1991-11-08 | 18.583332061767578 |
2949 | D | 1991-11-11 | 18.5 |
2950 | D | 1991-11-12 | 18.791667938232422 |
2951 | D | 1991-11-13 | 18.75 |
2952 | D | 1991-11-14 | 18.875 |
2953 | D | 1991-11-15 | 18.708332061767578 |
2954 | D | 1991-11-18 | 18.791667938232422 |
2955 | D | 1991-11-19 | 18.75 |
2956 | D | 1991-11-20 | 18.791667938232422 |
2957 | D | 1991-11-21 | 18.875 |
2958 | D | 1991-11-22 | 18.75 |
2959 | D | 1991-11-25 | 18.25 |
2960 | D | 1991-11-26 | 18.375 |
2961 | D | 1991-11-27 | 18.666667938232422 |
2962 | D | 1991-11-29 | 18.791667938232422 |
2963 | D | 1991-12-02 | 19.0 |
2964 | D | 1991-12-03 | 18.875 |
2965 | D | 1991-12-04 | 18.708332061767578 |
2966 | D | 1991-12-05 | 18.75 |
2967 | D | 1991-12-06 | 18.666667938232422 |
2968 | D | 1991-12-09 | 18.583332061767578 |
2969 | D | 1991-12-10 | 18.5 |
2970 | D | 1991-12-11 | 18.5 |
2971 | D | 1991-12-12 | 18.541667938232422 |
2972 | D | 1991-12-13 | 18.541667938232422 |
2973 | D | 1991-12-16 | 18.5 |
2974 | D | 1991-12-17 | 18.5 |
2975 | D | 1991-12-18 | 18.541667938232422 |
2976 | D | 1991-12-19 | 18.541667938232422 |
2977 | D | 1991-12-20 | 18.875 |
2978 | D | 1991-12-23 | 18.875 |
2979 | D | 1991-12-24 | 18.791667938232422 |
2980 | D | 1991-12-26 | 18.875 |
2981 | D | 1991-12-27 | 18.791667938232422 |
2982 | D | 1991-12-30 | 18.791667938232422 |
2983 | D | 1991-12-31 | 19.0 |
2984 | D | 1992-01-02 | 19.0 |
2985 | D | 1992-01-03 | 19.0 |
2986 | D | 1992-01-06 | 19.083332061767578 |
2987 | D | 1992-01-07 | 18.875 |
2988 | D | 1992-01-08 | 18.916667938232422 |
2989 | D | 1992-01-09 | 18.708332061767578 |
2990 | D | 1992-01-10 | 18.708332061767578 |
2991 | D | 1992-01-13 | 18.583332061767578 |
2992 | D | 1992-01-14 | 18.583332061767578 |
2993 | D | 1992-01-15 | 18.416667938232422 |
2994 | D | 1992-01-16 | 18.208332061767578 |
2995 | D | 1992-01-17 | 18.083332061767578 |
2996 | D | 1992-01-20 | 18.041667938232422 |
2997 | D | 1992-01-21 | 17.958332061767578 |
2998 | D | 1992-01-22 | 18.416667938232422 |
2999 | D | 1992-01-23 | 18.333332061767578 |
3000 | D | 1992-01-24 | 18.6875 |
3001 | D | 1992-01-27 | 18.8125 |
3002 | D | 1992-01-28 | 18.625 |
3003 | D | 1992-01-29 | 18.6875 |
3004 | D | 1992-01-30 | 18.6875 |
3005 | D | 1992-01-31 | 18.5 |
3006 | D | 1992-02-03 | 18.4375 |
3007 | D | 1992-02-04 | 18.5 |
3008 | D | 1992-02-05 | 18.5 |
3009 | D | 1992-02-06 | 18.25 |
3010 | D | 1992-02-07 | 18.1875 |
3011 | D | 1992-02-10 | 18.5 |
3012 | D | 1992-02-11 | 18.75 |
3013 | D | 1992-02-12 | 18.6875 |
3014 | D | 1992-02-13 | 18.5 |
3015 | D | 1992-02-14 | 18.5 |
3016 | D | 1992-02-18 | 18.5 |
3017 | D | 1992-02-19 | 18.5 |
3018 | D | 1992-02-20 | 18.5 |
3019 | D | 1992-02-21 | 18.3125 |
3020 | D | 1992-02-24 | 18.125 |
3021 | D | 1992-02-25 | 18.1875 |
3022 | D | 1992-02-26 | 18.1875 |
3023 | D | 1992-02-27 | 18.0 |
3024 | D | 1992-02-28 | 17.75 |
3025 | D | 1992-03-02 | 17.6875 |
3026 | D | 1992-03-03 | 17.625 |
3027 | D | 1992-03-04 | 17.3125 |
3028 | D | 1992-03-05 | 17.3125 |
3029 | D | 1992-03-06 | 17.25 |
3030 | D | 1992-03-09 | 17.5625 |
3031 | D | 1992-03-10 | 17.5625 |
3032 | D | 1992-03-11 | 17.25 |
3033 | D | 1992-03-12 | 17.1875 |
3034 | D | 1992-03-13 | 17.3125 |
3035 | D | 1992-03-16 | 17.4375 |
3036 | D | 1992-03-17 | 17.6875 |
3037 | D | 1992-03-18 | 17.6875 |
3038 | D | 1992-03-19 | 17.625 |
3039 | D | 1992-03-20 | 18.0 |
3040 | D | 1992-03-23 | 17.6875 |
3041 | D | 1992-03-24 | 17.6875 |
3042 | D | 1992-03-25 | 17.5 |
3043 | D | 1992-03-26 | 17.4375 |
3044 | D | 1992-03-27 | 17.375 |
3045 | D | 1992-03-30 | 17.4375 |
3046 | D | 1992-03-31 | 17.6875 |
3047 | D | 1992-04-01 | 17.625 |
3048 | D | 1992-04-02 | 17.5625 |
3049 | D | 1992-04-03 | 17.5 |
3050 | D | 1992-04-06 | 17.375 |
3051 | D | 1992-04-07 | 17.3125 |
3052 | D | 1992-04-08 | 17.1875 |
3053 | D | 1992-04-09 | 17.5625 |
3054 | D | 1992-04-10 | 17.5 |
3055 | D | 1992-04-13 | 17.625 |
3056 | D | 1992-04-14 | 17.75 |
3057 | D | 1992-04-15 | 18.0625 |
3058 | D | 1992-04-16 | 18.1875 |
3059 | D | 1992-04-20 | 18.125 |
3060 | D | 1992-04-21 | 18.25 |
3061 | D | 1992-04-22 | 18.1875 |
3062 | D | 1992-04-23 | 18.25 |
3063 | D | 1992-04-24 | 18.1875 |
3064 | D | 1992-04-27 | 18.25 |
3065 | D | 1992-04-28 | 18.3125 |
3066 | D | 1992-04-29 | 18.5625 |
3067 | D | 1992-04-30 | 18.375 |
3068 | D | 1992-05-01 | 18.375 |
3069 | D | 1992-05-04 | 18.5625 |
3070 | D | 1992-05-05 | 18.6875 |
3071 | D | 1992-05-06 | 18.8125 |
3072 | D | 1992-05-07 | 18.8125 |
3073 | D | 1992-05-08 | 18.875 |
3074 | D | 1992-05-11 | 19.0625 |
3075 | D | 1992-05-12 | 18.8125 |
3076 | D | 1992-05-13 | 19.0 |
3077 | D | 1992-05-14 | 18.9375 |
3078 | D | 1992-05-15 | 18.9375 |
3079 | D | 1992-05-18 | 18.9375 |
3080 | D | 1992-05-19 | 19.375 |
3081 | D | 1992-05-20 | 19.3125 |
3082 | D | 1992-05-21 | 19.0 |
3083 | D | 1992-05-22 | 18.625 |
3084 | D | 1992-05-26 | 18.5625 |
3085 | D | 1992-05-27 | 18.5625 |
3086 | D | 1992-05-28 | 18.6875 |
3087 | D | 1992-05-29 | 18.4375 |
3088 | D | 1992-06-01 | 18.5 |
3089 | D | 1992-06-02 | 18.5 |
3090 | D | 1992-06-03 | 18.6875 |
3091 | D | 1992-06-04 | 18.4375 |
3092 | D | 1992-06-05 | 18.8125 |
3093 | D | 1992-06-08 | 18.6875 |
3094 | D | 1992-06-09 | 18.75 |
3095 | D | 1992-06-10 | 18.75 |
3096 | D | 1992-06-11 | 18.8125 |
3097 | D | 1992-06-12 | 18.875 |
3098 | D | 1992-06-15 | 18.875 |
3099 | D | 1992-06-16 | 18.875 |
3100 | D | 1992-06-17 | 18.875 |
3101 | D | 1992-06-18 | 19.0 |
3102 | D | 1992-06-19 | 19.125 |
3103 | D | 1992-06-22 | 19.0625 |
3104 | D | 1992-06-23 | 19.125 |
3105 | D | 1992-06-24 | 19.0625 |
3106 | D | 1992-06-25 | 19.0 |
3107 | D | 1992-06-26 | 19.125 |
3108 | D | 1992-06-29 | 19.125 |
3109 | D | 1992-06-30 | 19.125 |
3110 | D | 1992-07-01 | 19.25 |
3111 | D | 1992-07-02 | 19.1875 |
3112 | D | 1992-07-06 | 19.375 |
3113 | D | 1992-07-07 | 19.375 |
3114 | D | 1992-07-08 | 19.5625 |
3115 | D | 1992-07-09 | 19.6875 |
3116 | D | 1992-07-10 | 19.75 |
3117 | D | 1992-07-13 | 19.9375 |
3118 | D | 1992-07-14 | 19.75 |
3119 | D | 1992-07-15 | 19.75 |
3120 | D | 1992-07-16 | 19.5625 |
3121 | D | 1992-07-17 | 19.625 |
3122 | D | 1992-07-20 | 19.5 |
3123 | D | 1992-07-21 | 19.375 |
3124 | D | 1992-07-22 | 19.375 |
3125 | D | 1992-07-23 | 19.375 |
3126 | D | 1992-07-24 | 19.5625 |
3127 | D | 1992-07-27 | 19.5625 |
3128 | D | 1992-07-28 | 19.9375 |
3129 | D | 1992-07-29 | 20.125 |
3130 | D | 1992-07-30 | 20.125 |
3131 | D | 1992-07-31 | 20.25 |
3132 | D | 1992-08-03 | 20.125 |
3133 | D | 1992-08-04 | 20.1875 |
3134 | D | 1992-08-05 | 20.125 |
3135 | D | 1992-08-06 | 20.0625 |
3136 | D | 1992-08-07 | 20.125 |
3137 | D | 1992-08-10 | 20.125 |
3138 | D | 1992-08-11 | 20.125 |
3139 | D | 1992-08-12 | 20.0625 |
3140 | D | 1992-08-13 | 20.0 |
3141 | D | 1992-08-14 | 20.125 |
3142 | D | 1992-08-17 | 20.125 |
3143 | D | 1992-08-18 | 20.3125 |
3144 | D | 1992-08-19 | 20.3125 |
3145 | D | 1992-08-20 | 20.3125 |
3146 | D | 1992-08-21 | 20.5 |
3147 | D | 1992-08-24 | 19.9375 |
3148 | D | 1992-08-25 | 19.9375 |
3149 | D | 1992-08-26 | 20.0 |
3150 | D | 1992-08-27 | 19.9375 |
3151 | D | 1992-08-28 | 19.9375 |
3152 | D | 1992-08-31 | 19.875 |
3153 | D | 1992-09-01 | 19.8125 |
3154 | D | 1992-09-02 | 19.9375 |
3155 | D | 1992-09-03 | 19.8125 |
3156 | D | 1992-09-04 | 20.0 |
3157 | D | 1992-09-08 | 19.8125 |
3158 | D | 1992-09-09 | 19.75 |
3159 | D | 1992-09-10 | 19.625 |
3160 | D | 1992-09-11 | 19.5625 |
3161 | D | 1992-09-14 | 19.5625 |
3162 | D | 1992-09-15 | 19.3125 |
3163 | D | 1992-09-16 | 19.5 |
3164 | D | 1992-09-17 | 19.4375 |
3165 | D | 1992-09-18 | 19.3125 |
3166 | D | 1992-09-21 | 19.375 |
3167 | D | 1992-09-22 | 19.25 |
3168 | D | 1992-09-23 | 19.125 |
3169 | D | 1992-09-24 | 19.25 |
3170 | D | 1992-09-25 | 19.375 |
3171 | D | 1992-09-28 | 19.375 |
3172 | D | 1992-09-29 | 19.3125 |
3173 | D | 1992-09-30 | 19.5 |
3174 | D | 1992-10-01 | 19.3125 |
3175 | D | 1992-10-02 | 19.25 |
3176 | D | 1992-10-05 | 19.25 |
3177 | D | 1992-10-06 | 19.125 |
3178 | D | 1992-10-07 | 18.875 |
3179 | D | 1992-10-08 | 19.0625 |
3180 | D | 1992-10-09 | 18.875 |
3181 | D | 1992-10-12 | 19.0 |
3182 | D | 1992-10-13 | 19.0625 |
3183 | D | 1992-10-14 | 19.0 |
3184 | D | 1992-10-15 | 19.125 |
3185 | D | 1992-10-16 | 18.9375 |
3186 | D | 1992-10-19 | 18.8125 |
3187 | D | 1992-10-20 | 19.0625 |
3188 | D | 1992-10-21 | 19.0 |
3189 | D | 1992-10-22 | 19.0625 |
3190 | D | 1992-10-23 | 19.125 |
3191 | D | 1992-10-26 | 19.25 |
3192 | D | 1992-10-27 | 19.3125 |
3193 | D | 1992-10-28 | 19.5 |
3194 | D | 1992-10-29 | 19.625 |
3195 | D | 1992-10-30 | 19.6875 |
3196 | D | 1992-11-02 | 19.875 |
3197 | D | 1992-11-03 | 19.5625 |
3198 | D | 1992-11-04 | 19.5625 |
3199 | D | 1992-11-05 | 19.625 |
3200 | D | 1992-11-06 | 19.625 |
3201 | D | 1992-11-09 | 19.5625 |
3202 | D | 1992-11-10 | 19.5625 |
3203 | D | 1992-11-11 | 19.4375 |
3204 | D | 1992-11-12 | 19.5 |
3205 | D | 1992-11-13 | 19.375 |
3206 | D | 1992-11-16 | 19.375 |
3207 | D | 1992-11-17 | 19.625 |
3208 | D | 1992-11-18 | 19.875 |
3209 | D | 1992-11-19 | 19.9375 |
3210 | D | 1992-11-20 | 20.0 |
3211 | D | 1992-11-23 | 19.5 |
3212 | D | 1992-11-24 | 19.5 |
3213 | D | 1992-11-25 | 19.4375 |
3214 | D | 1992-11-27 | 19.375 |
3215 | D | 1992-11-30 | 19.25 |
3216 | D | 1992-12-01 | 19.5 |
3217 | D | 1992-12-02 | 19.4375 |
3218 | D | 1992-12-03 | 19.4375 |
3219 | D | 1992-12-04 | 19.5625 |
3220 | D | 1992-12-07 | 19.6875 |
3221 | D | 1992-12-08 | 19.5625 |
3222 | D | 1992-12-09 | 19.625 |
3223 | D | 1992-12-10 | 19.5625 |
3224 | D | 1992-12-11 | 19.5625 |
3225 | D | 1992-12-14 | 19.6875 |
3226 | D | 1992-12-15 | 19.75 |
3227 | D | 1992-12-16 | 19.9375 |
3228 | D | 1992-12-17 | 19.9375 |
3229 | D | 1992-12-18 | 20.0625 |
3230 | D | 1992-12-21 | 20.0 |
3231 | D | 1992-12-22 | 20.375 |
3232 | D | 1992-12-23 | 20.0 |
3233 | D | 1992-12-24 | 20.1875 |
3234 | D | 1992-12-28 | 20.1875 |
3235 | D | 1992-12-29 | 20.0 |
3236 | D | 1992-12-30 | 19.875 |
3237 | D | 1992-12-31 | 19.75 |
3238 | D | 1993-01-04 | 19.6875 |
3239 | D | 1993-01-05 | 19.75 |
3240 | D | 1993-01-06 | 19.5 |
3241 | D | 1993-01-07 | 19.25 |
3242 | D | 1993-01-08 | 19.25 |
3243 | D | 1993-01-11 | 19.4375 |
3244 | D | 1993-01-12 | 19.5 |
3245 | D | 1993-01-13 | 19.5625 |
3246 | D | 1993-01-14 | 19.625 |
3247 | D | 1993-01-15 | 19.75 |
3248 | D | 1993-01-18 | 19.8125 |
3249 | D | 1993-01-19 | 19.875 |
3250 | D | 1993-01-20 | 19.8125 |
3251 | D | 1993-01-21 | 20.0 |
3252 | D | 1993-01-22 | 19.8125 |
3253 | D | 1993-01-25 | 19.875 |
3254 | D | 1993-01-26 | 19.8125 |
3255 | D | 1993-01-27 | 20.0 |
3256 | D | 1993-01-28 | 20.25 |
3257 | D | 1993-01-29 | 20.4375 |
3258 | D | 1993-02-01 | 20.4375 |
3259 | D | 1993-02-02 | 20.4375 |
3260 | D | 1993-02-03 | 20.6875 |
3261 | D | 1993-02-04 | 20.875 |
3262 | D | 1993-02-05 | 20.9375 |
3263 | D | 1993-02-08 | 20.9375 |
3264 | D | 1993-02-09 | 21.0 |
3265 | D | 1993-02-10 | 20.9375 |
3266 | D | 1993-02-11 | 20.875 |
3267 | D | 1993-02-12 | 20.8125 |
3268 | D | 1993-02-16 | 20.875 |
3269 | D | 1993-02-17 | 20.875 |
3270 | D | 1993-02-18 | 20.6875 |
3271 | D | 1993-02-19 | 21.25 |
3272 | D | 1993-02-22 | 22.125 |
3273 | D | 1993-02-23 | 21.8125 |
3274 | D | 1993-02-24 | 21.25 |
3275 | D | 1993-02-25 | 21.25 |
3276 | D | 1993-02-26 | 21.25 |
3277 | D | 1993-03-01 | 21.3125 |
3278 | D | 1993-03-02 | 21.3125 |
3279 | D | 1993-03-03 | 21.4375 |
3280 | D | 1993-03-04 | 21.5625 |
3281 | D | 1993-03-05 | 21.5 |
3282 | D | 1993-03-08 | 21.6875 |
3283 | D | 1993-03-09 | 21.625 |
3284 | D | 1993-03-10 | 21.5 |
3285 | D | 1993-03-11 | 21.625 |
3286 | D | 1993-03-12 | 21.375 |
3287 | D | 1993-03-15 | 21.1875 |
3288 | D | 1993-03-16 | 21.5625 |
3289 | D | 1993-03-17 | 21.4375 |
3290 | D | 1993-03-18 | 21.625 |
3291 | D | 1993-03-19 | 21.6875 |
3292 | D | 1993-03-22 | 21.625 |
3293 | D | 1993-03-23 | 21.5625 |
3294 | D | 1993-03-24 | 21.625 |
3295 | D | 1993-03-25 | 21.5625 |
3296 | D | 1993-03-26 | 21.5 |
3297 | D | 1993-03-29 | 21.5625 |
3298 | D | 1993-03-30 | 21.6875 |
3299 | D | 1993-03-31 | 21.9375 |
3300 | D | 1993-04-01 | 21.8125 |
3301 | D | 1993-04-02 | 21.625 |
3302 | D | 1993-04-05 | 21.8125 |
3303 | D | 1993-04-06 | 21.75 |
3304 | D | 1993-04-07 | 21.875 |
3305 | D | 1993-04-08 | 21.75 |
3306 | D | 1993-04-12 | 22.25 |
3307 | D | 1993-04-13 | 22.4375 |
3308 | D | 1993-04-14 | 22.4375 |
3309 | D | 1993-04-15 | 22.5 |
3310 | D | 1993-04-16 | 22.4375 |
3311 | D | 1993-04-19 | 22.4375 |
3312 | D | 1993-04-20 | 22.3125 |
3313 | D | 1993-04-21 | 22.25 |
3314 | D | 1993-04-22 | 22.0625 |
3315 | D | 1993-04-23 | 22.0625 |
3316 | D | 1993-04-26 | 21.9375 |
3317 | D | 1993-04-27 | 21.9375 |
3318 | D | 1993-04-28 | 21.875 |
3319 | D | 1993-04-29 | 21.9375 |
3320 | D | 1993-04-30 | 21.875 |
3321 | D | 1993-05-03 | 21.9375 |
3322 | D | 1993-05-04 | 22.0 |
3323 | D | 1993-05-05 | 22.25 |
3324 | D | 1993-05-06 | 22.125 |
3325 | D | 1993-05-07 | 22.1875 |
3326 | D | 1993-05-10 | 22.125 |
3327 | D | 1993-05-11 | 22.125 |
3328 | D | 1993-05-12 | 22.0625 |
3329 | D | 1993-05-13 | 21.625 |
3330 | D | 1993-05-14 | 21.5625 |
3331 | D | 1993-05-17 | 21.5625 |
3332 | D | 1993-05-18 | 21.3125 |
3333 | D | 1993-05-19 | 21.5625 |
3334 | D | 1993-05-20 | 21.5 |
3335 | D | 1993-05-21 | 21.5625 |
3336 | D | 1993-05-24 | 21.0625 |
3337 | D | 1993-05-25 | 21.0 |
3338 | D | 1993-05-26 | 21.625 |
3339 | D | 1993-05-27 | 21.375 |
3340 | D | 1993-05-28 | 21.4375 |
3341 | D | 1993-06-01 | 21.5 |
3342 | D | 1993-06-02 | 21.5 |
3343 | D | 1993-06-03 | 21.5 |
3344 | D | 1993-06-04 | 21.375 |
3345 | D | 1993-06-07 | 21.5 |
3346 | D | 1993-06-08 | 21.4375 |
3347 | D | 1993-06-09 | 21.4375 |
3348 | D | 1993-06-10 | 21.375 |
3349 | D | 1993-06-11 | 21.5 |
3350 | D | 1993-06-14 | 21.5 |
3351 | D | 1993-06-15 | 21.4375 |
3352 | D | 1993-06-16 | 21.4375 |
3353 | D | 1993-06-17 | 21.5 |
3354 | D | 1993-06-18 | 21.4375 |
3355 | D | 1993-06-21 | 21.5625 |
3356 | D | 1993-06-22 | 21.75 |
3357 | D | 1993-06-23 | 22.0 |
3358 | D | 1993-06-24 | 21.9375 |
3359 | D | 1993-06-25 | 22.0 |
3360 | D | 1993-06-28 | 22.0 |
3361 | D | 1993-06-29 | 22.0 |
3362 | D | 1993-06-30 | 22.25 |
3363 | D | 1993-07-01 | 22.25 |
3364 | D | 1993-07-02 | 22.125 |
3365 | D | 1993-07-06 | 22.125 |
3366 | D | 1993-07-07 | 22.25 |
3367 | D | 1993-07-08 | 22.375 |
3368 | D | 1993-07-09 | 22.5 |
3369 | D | 1993-07-12 | 22.5 |
3370 | D | 1993-07-13 | 22.5625 |
3371 | D | 1993-07-14 | 22.625 |
3372 | D | 1993-07-15 | 22.6875 |
3373 | D | 1993-07-16 | 22.875 |
3374 | D | 1993-07-19 | 23.0625 |
3375 | D | 1993-07-20 | 23.0 |
3376 | D | 1993-07-21 | 23.0 |
3377 | D | 1993-07-22 | 22.875 |
3378 | D | 1993-07-23 | 23.0 |
3379 | D | 1993-07-26 | 23.1875 |
3380 | D | 1993-07-27 | 23.125 |
3381 | D | 1993-07-28 | 22.9375 |
3382 | D | 1993-07-29 | 23.125 |
3383 | D | 1993-07-30 | 23.25 |
3384 | D | 1993-08-02 | 23.25 |
3385 | D | 1993-08-03 | 23.4375 |
3386 | D | 1993-08-04 | 23.5 |
3387 | D | 1993-08-05 | 23.625 |
3388 | D | 1993-08-06 | 23.5625 |
3389 | D | 1993-08-09 | 23.6875 |
3390 | D | 1993-08-10 | 23.6875 |
3391 | D | 1993-08-11 | 23.8125 |
3392 | D | 1993-08-12 | 23.6875 |
3393 | D | 1993-08-13 | 23.6875 |
3394 | D | 1993-08-16 | 23.75 |
3395 | D | 1993-08-17 | 23.75 |
3396 | D | 1993-08-18 | 23.75 |
3397 | D | 1993-08-19 | 23.75 |
3398 | D | 1993-08-20 | 23.75 |
3399 | D | 1993-08-23 | 23.75 |
3400 | D | 1993-08-24 | 23.375 |
3401 | D | 1993-08-25 | 23.5 |
3402 | D | 1993-08-26 | 23.625 |
3403 | D | 1993-08-27 | 23.75 |
3404 | D | 1993-08-30 | 23.8125 |
3405 | D | 1993-08-31 | 23.9375 |
3406 | D | 1993-09-01 | 23.9375 |
3407 | D | 1993-09-02 | 23.8125 |
3408 | D | 1993-09-03 | 24.0625 |
3409 | D | 1993-09-07 | 24.0625 |
3410 | D | 1993-09-08 | 24.0 |
3411 | D | 1993-09-09 | 23.9375 |
3412 | D | 1993-09-10 | 24.25 |
3413 | D | 1993-09-13 | 24.25 |
3414 | D | 1993-09-14 | 24.25 |
3415 | D | 1993-09-15 | 24.25 |
3416 | D | 1993-09-16 | 24.25 |
3417 | D | 1993-09-17 | 24.375 |
3418 | D | 1993-09-20 | 24.375 |
3419 | D | 1993-09-21 | 24.125 |
3420 | D | 1993-09-22 | 24.3125 |
3421 | D | 1993-09-23 | 24.25 |
3422 | D | 1993-09-24 | 24.1875 |
3423 | D | 1993-09-27 | 24.375 |
3424 | D | 1993-09-28 | 24.375 |
3425 | D | 1993-09-29 | 24.25 |
3426 | D | 1993-09-30 | 24.1875 |
3427 | D | 1993-10-01 | 24.25 |
3428 | D | 1993-10-04 | 24.25 |
3429 | D | 1993-10-05 | 24.125 |
3430 | D | 1993-10-06 | 24.125 |
3431 | D | 1993-10-07 | 23.875 |
3432 | D | 1993-10-08 | 24.0 |
3433 | D | 1993-10-11 | 23.875 |
3434 | D | 1993-10-12 | 23.75 |
3435 | D | 1993-10-13 | 23.875 |
3436 | D | 1993-10-14 | 24.1875 |
3437 | D | 1993-10-15 | 24.4375 |
3438 | D | 1993-10-18 | 24.6875 |
3439 | D | 1993-10-19 | 24.625 |
3440 | D | 1993-10-20 | 24.625 |
3441 | D | 1993-10-21 | 24.3125 |
3442 | D | 1993-10-22 | 24.1875 |
3443 | D | 1993-10-25 | 23.9375 |
3444 | D | 1993-10-26 | 24.0 |
3445 | D | 1993-10-27 | 24.0 |
3446 | D | 1993-10-28 | 24.1875 |
3447 | D | 1993-10-29 | 24.125 |
3448 | D | 1993-11-01 | 23.9375 |
3449 | D | 1993-11-02 | 23.375 |
3450 | D | 1993-11-03 | 22.6875 |
3451 | D | 1993-11-04 | 22.5 |
3452 | D | 1993-11-05 | 22.4375 |
3453 | D | 1993-11-08 | 22.4375 |
3454 | D | 1993-11-09 | 22.5625 |
3455 | D | 1993-11-10 | 22.5 |
3456 | D | 1993-11-11 | 22.375 |
3457 | D | 1993-11-12 | 22.5625 |
3458 | D | 1993-11-15 | 22.625 |
3459 | D | 1993-11-16 | 22.875 |
3460 | D | 1993-11-17 | 22.6875 |
3461 | D | 1993-11-18 | 22.75 |
3462 | D | 1993-11-19 | 22.6875 |
3463 | D | 1993-11-22 | 22.625 |
3464 | D | 1993-11-23 | 22.5 |
3465 | D | 1993-11-24 | 22.1875 |
3466 | D | 1993-11-26 | 22.25 |
3467 | D | 1993-11-29 | 22.375 |
3468 | D | 1993-11-30 | 22.125 |
3469 | D | 1993-12-01 | 22.25 |
3470 | D | 1993-12-02 | 22.1875 |
3471 | D | 1993-12-03 | 22.125 |
3472 | D | 1993-12-06 | 22.4375 |
3473 | D | 1993-12-07 | 22.5 |
3474 | D | 1993-12-08 | 22.4375 |
3475 | D | 1993-12-09 | 22.25 |
3476 | D | 1993-12-10 | 22.625 |
3477 | D | 1993-12-13 | 22.5 |
3478 | D | 1993-12-14 | 22.5625 |
3479 | D | 1993-12-15 | 22.5 |
3480 | D | 1993-12-16 | 22.625 |
3481 | D | 1993-12-17 | 23.0625 |
3482 | D | 1993-12-20 | 23.125 |
3483 | D | 1993-12-21 | 22.9375 |
3484 | D | 1993-12-22 | 22.9375 |
3485 | D | 1993-12-23 | 22.75 |
3486 | D | 1993-12-27 | 22.8125 |
3487 | D | 1993-12-28 | 22.9375 |
3488 | D | 1993-12-29 | 23.0625 |
3489 | D | 1993-12-30 | 23.0 |
3490 | D | 1993-12-31 | 22.6875 |
3491 | D | 1994-01-03 | 22.5 |
3492 | D | 1994-01-04 | 22.5625 |
3493 | D | 1994-01-05 | 22.375 |
3494 | D | 1994-01-06 | 22.125 |
3495 | D | 1994-01-07 | 22.4375 |
3496 | D | 1994-01-10 | 22.375 |
3497 | D | 1994-01-11 | 22.125 |
3498 | D | 1994-01-12 | 22.0625 |
3499 | D | 1994-01-13 | 21.875 |
3500 | D | 1994-01-14 | 21.875 |
3501 | D | 1994-01-17 | 21.5625 |
3502 | D | 1994-01-18 | 21.6875 |
3503 | D | 1994-01-19 | 21.5625 |
3504 | D | 1994-01-20 | 21.8125 |
3505 | D | 1994-01-21 | 21.5 |
3506 | D | 1994-01-24 | 21.1875 |
3507 | D | 1994-01-25 | 20.9375 |
3508 | D | 1994-01-26 | 21.4375 |
3509 | D | 1994-01-27 | 21.875 |
3510 | D | 1994-01-28 | 21.6875 |
3511 | D | 1994-01-31 | 21.625 |
3512 | D | 1994-02-01 | 21.25 |
3513 | D | 1994-02-02 | 21.3125 |
3514 | D | 1994-02-03 | 21.4375 |
3515 | D | 1994-02-04 | 21.1875 |
3516 | D | 1994-02-07 | 21.1875 |
3517 | D | 1994-02-08 | 20.9375 |
3518 | D | 1994-02-09 | 21.0625 |
3519 | D | 1994-02-10 | 20.75 |
3520 | D | 1994-02-11 | 21.0 |
3521 | D | 1994-02-14 | 20.875 |
3522 | D | 1994-02-15 | 21.125 |
3523 | D | 1994-02-16 | 20.875 |
3524 | D | 1994-02-17 | 20.625 |
3525 | D | 1994-02-18 | 20.4375 |
3526 | D | 1994-02-22 | 20.625 |
3527 | D | 1994-02-23 | 20.4375 |
3528 | D | 1994-02-24 | 20.0625 |
3529 | D | 1994-02-25 | 20.3125 |
3530 | D | 1994-02-28 | 20.625 |
3531 | D | 1994-03-01 | 20.5 |
3532 | D | 1994-03-02 | 20.5625 |
3533 | D | 1994-03-03 | 20.375 |
3534 | D | 1994-03-04 | 20.5625 |
3535 | D | 1994-03-07 | 20.75 |
3536 | D | 1994-03-08 | 20.75 |
3537 | D | 1994-03-09 | 20.6875 |
3538 | D | 1994-03-10 | 20.3125 |
3539 | D | 1994-03-11 | 20.5625 |
3540 | D | 1994-03-14 | 20.6875 |
3541 | D | 1994-03-15 | 20.75 |
3542 | D | 1994-03-16 | 20.8125 |
3543 | D | 1994-03-17 | 20.8125 |
3544 | D | 1994-03-18 | 20.5 |
3545 | D | 1994-03-21 | 20.5 |
3546 | D | 1994-03-22 | 20.75 |
3547 | D | 1994-03-23 | 20.625 |
3548 | D | 1994-03-24 | 20.375 |
3549 | D | 1994-03-25 | 20.375 |
3550 | D | 1994-03-28 | 20.75 |
3551 | D | 1994-03-29 | 20.5625 |
3552 | D | 1994-03-30 | 20.3125 |
3553 | D | 1994-03-31 | 20.0 |
3554 | D | 1994-04-04 | 19.6875 |
3555 | D | 1994-04-05 | 20.0 |
3556 | D | 1994-04-06 | 20.1875 |
3557 | D | 1994-04-07 | 20.25 |
3558 | D | 1994-04-08 | 20.0625 |
3559 | D | 1994-04-11 | 20.125 |
3560 | D | 1994-04-12 | 20.0 |
3561 | D | 1994-04-13 | 20.0 |
3562 | D | 1994-04-14 | 20.0625 |
3563 | D | 1994-04-15 | 20.125 |
3564 | D | 1994-04-18 | 20.1875 |
3565 | D | 1994-04-19 | 20.1875 |
3566 | D | 1994-04-20 | 20.6875 |
3567 | D | 1994-04-21 | 21.0625 |
3568 | D | 1994-04-22 | 20.875 |
3569 | D | 1994-04-25 | 21.125 |
3570 | D | 1994-04-26 | 21.0 |
3571 | D | 1994-04-28 | 20.75 |
3572 | D | 1994-04-29 | 21.125 |
3573 | D | 1994-05-02 | 21.125 |
3574 | D | 1994-05-03 | 21.0625 |
3575 | D | 1994-05-04 | 21.0 |
3576 | D | 1994-05-05 | 20.9375 |
3577 | D | 1994-05-06 | 20.375 |
3578 | D | 1994-05-09 | 20.0625 |
3579 | D | 1994-05-10 | 19.8125 |
3580 | D | 1994-05-11 | 19.375 |
3581 | D | 1994-05-12 | 19.375 |
3582 | D | 1994-05-13 | 19.5 |
3583 | D | 1994-05-16 | 19.375 |
3584 | D | 1994-05-17 | 19.4375 |
3585 | D | 1994-05-18 | 20.0 |
3586 | D | 1994-05-19 | 19.9375 |
3587 | D | 1994-05-20 | 20.0625 |
3588 | D | 1994-05-23 | 20.0 |
3589 | D | 1994-05-24 | 19.75 |
3590 | D | 1994-05-25 | 19.8125 |
3591 | D | 1994-05-26 | 19.875 |
3592 | D | 1994-05-27 | 19.875 |
3593 | D | 1994-05-31 | 19.8125 |
3594 | D | 1994-06-01 | 19.75 |
3595 | D | 1994-06-02 | 19.8125 |
3596 | D | 1994-06-03 | 19.875 |
3597 | D | 1994-06-06 | 19.9375 |
3598 | D | 1994-06-07 | 19.9375 |
3599 | D | 1994-06-08 | 20.0 |
3600 | D | 1994-06-09 | 20.0 |
3601 | D | 1994-06-10 | 19.9375 |
3602 | D | 1994-06-13 | 19.875 |
3603 | D | 1994-06-14 | 19.9375 |
3604 | D | 1994-06-15 | 19.8125 |
3605 | D | 1994-06-16 | 19.8125 |
3606 | D | 1994-06-17 | 19.4375 |
3607 | D | 1994-06-20 | 19.4375 |
3608 | D | 1994-06-21 | 18.6875 |
3609 | D | 1994-06-22 | 18.75 |
3610 | D | 1994-06-23 | 18.5 |
3611 | D | 1994-06-24 | 18.125 |
3612 | D | 1994-06-27 | 18.3125 |
3613 | D | 1994-06-28 | 18.375 |
3614 | D | 1994-06-29 | 18.375 |
3615 | D | 1994-06-30 | 18.1875 |
3616 | D | 1994-07-01 | 18.3125 |
3617 | D | 1994-07-05 | 18.25 |
3618 | D | 1994-07-06 | 18.1875 |
3619 | D | 1994-07-07 | 18.25 |
3620 | D | 1994-07-08 | 18.125 |
3621 | D | 1994-07-11 | 18.0 |
3622 | D | 1994-07-12 | 18.0625 |
3623 | D | 1994-07-13 | 17.9375 |
3624 | D | 1994-07-14 | 18.1875 |
3625 | D | 1994-07-15 | 18.25 |
3626 | D | 1994-07-18 | 18.125 |
3627 | D | 1994-07-19 | 18.0 |
3628 | D | 1994-07-20 | 17.9375 |
3629 | D | 1994-07-21 | 17.875 |
3630 | D | 1994-07-22 | 17.9375 |
3631 | D | 1994-07-25 | 17.875 |
3632 | D | 1994-07-26 | 18.0 |
3633 | D | 1994-07-27 | 17.9375 |
3634 | D | 1994-07-28 | 17.875 |
3635 | D | 1994-07-29 | 18.1875 |
3636 | D | 1994-08-01 | 18.5625 |
3637 | D | 1994-08-02 | 18.6875 |
3638 | D | 1994-08-03 | 18.75 |
3639 | D | 1994-08-04 | 18.6875 |
3640 | D | 1994-08-05 | 18.625 |
3641 | D | 1994-08-08 | 18.5625 |
3642 | D | 1994-08-09 | 18.4375 |
3643 | D | 1994-08-10 | 18.4375 |
3644 | D | 1994-08-11 | 18.4375 |
3645 | D | 1994-08-12 | 18.625 |
3646 | D | 1994-08-15 | 18.75 |
3647 | D | 1994-08-16 | 19.0 |
3648 | D | 1994-08-17 | 19.0625 |
3649 | D | 1994-08-18 | 18.875 |
3650 | D | 1994-08-19 | 18.9375 |
3651 | D | 1994-08-22 | 19.0625 |
3652 | D | 1994-08-23 | 19.0 |
3653 | D | 1994-08-24 | 18.75 |
3654 | D | 1994-08-25 | 18.6875 |
3655 | D | 1994-08-26 | 18.8125 |
3656 | D | 1994-08-29 | 18.875 |
3657 | D | 1994-08-30 | 19.0 |
3658 | D | 1994-08-31 | 18.8125 |
3659 | D | 1994-09-01 | 18.6875 |
3660 | D | 1994-09-02 | 18.1875 |
3661 | D | 1994-09-06 | 18.0 |
3662 | D | 1994-09-07 | 18.25 |
3663 | D | 1994-09-08 | 18.3125 |
3664 | D | 1994-09-09 | 18.125 |
3665 | D | 1994-09-12 | 18.0 |
3666 | D | 1994-09-13 | 18.0 |
3667 | D | 1994-09-14 | 17.9375 |
3668 | D | 1994-09-15 | 18.0 |
3669 | D | 1994-09-16 | 17.4375 |
3670 | D | 1994-09-19 | 17.875 |
3671 | D | 1994-09-20 | 17.75 |
3672 | D | 1994-09-21 | 17.9375 |
3673 | D | 1994-09-22 | 18.0 |
3674 | D | 1994-09-23 | 17.9375 |
3675 | D | 1994-09-26 | 18.0625 |
3676 | D | 1994-09-27 | 18.125 |
3677 | D | 1994-09-28 | 18.3125 |
3678 | D | 1994-09-29 | 18.375 |
3679 | D | 1994-09-30 | 18.625 |
3680 | D | 1994-10-03 | 18.625 |
3681 | D | 1994-10-04 | 18.6875 |
3682 | D | 1994-10-05 | 18.6875 |
3683 | D | 1994-10-06 | 18.4375 |
3684 | D | 1994-10-07 | 18.5 |
3685 | D | 1994-10-10 | 18.6875 |
3686 | D | 1994-10-11 | 19.0 |
3687 | D | 1994-10-12 | 18.8125 |
3688 | D | 1994-10-13 | 18.6875 |
3689 | D | 1994-10-14 | 18.8125 |
3690 | D | 1994-10-17 | 18.8125 |
3691 | D | 1994-10-18 | 18.6875 |
3692 | D | 1994-10-19 | 18.75 |
3693 | D | 1994-10-20 | 18.625 |
3694 | D | 1994-10-21 | 18.875 |
3695 | D | 1994-10-24 | 18.625 |
3696 | D | 1994-10-25 | 18.5 |
3697 | D | 1994-10-26 | 18.375 |
3698 | D | 1994-10-27 | 18.375 |
3699 | D | 1994-10-28 | 18.625 |
3700 | D | 1994-10-31 | 18.5625 |
3701 | D | 1994-11-01 | 18.375 |
3702 | D | 1994-11-02 | 18.4375 |
3703 | D | 1994-11-03 | 18.4375 |
3704 | D | 1994-11-04 | 18.125 |
3705 | D | 1994-11-07 | 18.25 |
3706 | D | 1994-11-08 | 18.125 |
3707 | D | 1994-11-09 | 18.0 |
3708 | D | 1994-11-10 | 17.75 |
3709 | D | 1994-11-11 | 17.6875 |
3710 | D | 1994-11-14 | 17.8125 |
3711 | D | 1994-11-15 | 17.875 |
3712 | D | 1994-11-16 | 17.9375 |
3713 | D | 1994-11-17 | 18.0 |
3714 | D | 1994-11-18 | 17.875 |
3715 | D | 1994-11-21 | 17.8125 |
3716 | D | 1994-11-22 | 18.0 |
3717 | D | 1994-11-23 | 18.4375 |
3718 | D | 1994-11-25 | 18.375 |
3719 | D | 1994-11-28 | 18.3125 |
3720 | D | 1994-11-29 | 18.5 |
3721 | D | 1994-11-30 | 18.5625 |
3722 | D | 1994-12-01 | 18.4375 |
3723 | D | 1994-12-02 | 18.4375 |
3724 | D | 1994-12-05 | 18.625 |
3725 | D | 1994-12-06 | 18.375 |
3726 | D | 1994-12-07 | 18.3125 |
3727 | D | 1994-12-08 | 18.3125 |
3728 | D | 1994-12-09 | 18.6875 |
3729 | D | 1994-12-12 | 18.5625 |
3730 | D | 1994-12-13 | 18.6875 |
3731 | D | 1994-12-14 | 18.625 |
3732 | D | 1994-12-15 | 18.3125 |
3733 | D | 1994-12-16 | 18.4375 |
3734 | D | 1994-12-19 | 18.4375 |
3735 | D | 1994-12-20 | 18.4375 |
3736 | D | 1994-12-21 | 18.375 |
3737 | D | 1994-12-22 | 18.1875 |
3738 | D | 1994-12-23 | 18.125 |
3739 | D | 1994-12-27 | 18.0625 |
3740 | D | 1994-12-28 | 18.125 |
3741 | D | 1994-12-29 | 18.0625 |
3742 | D | 1994-12-30 | 18.0 |
3743 | D | 1995-01-03 | 18.25 |
3744 | D | 1995-01-04 | 18.1875 |
3745 | D | 1995-01-05 | 18.0 |
3746 | D | 1995-01-06 | 17.9375 |
3747 | D | 1995-01-09 | 17.875 |
3748 | D | 1995-01-10 | 17.875 |
3749 | D | 1995-01-11 | 17.875 |
3750 | D | 1995-01-12 | 18.0 |
3751 | D | 1995-01-13 | 18.0625 |
3752 | D | 1995-01-16 | 18.25 |
3753 | D | 1995-01-17 | 18.5 |
3754 | D | 1995-01-18 | 18.375 |
3755 | D | 1995-01-19 | 18.4375 |
3756 | D | 1995-01-20 | 18.3125 |
3757 | D | 1995-01-23 | 18.5 |
3758 | D | 1995-01-24 | 18.625 |
3759 | D | 1995-01-25 | 18.6875 |
3760 | D | 1995-01-26 | 18.8125 |
3761 | D | 1995-01-27 | 18.8125 |
3762 | D | 1995-01-30 | 18.8125 |
3763 | D | 1995-01-31 | 19.0625 |
3764 | D | 1995-02-01 | 18.9375 |
3765 | D | 1995-02-02 | 19.0 |
3766 | D | 1995-02-03 | 19.375 |
3767 | D | 1995-02-06 | 19.5 |
3768 | D | 1995-02-07 | 19.4375 |
3769 | D | 1995-02-08 | 19.25 |
3770 | D | 1995-02-09 | 19.0 |
3771 | D | 1995-02-10 | 19.0 |
3772 | D | 1995-02-13 | 18.875 |
3773 | D | 1995-02-14 | 18.8125 |
3774 | D | 1995-02-15 | 18.875 |
3775 | D | 1995-02-16 | 19.0625 |
3776 | D | 1995-02-17 | 19.0 |
3777 | D | 1995-02-21 | 19.25 |
3778 | D | 1995-02-22 | 19.4375 |
3779 | D | 1995-02-23 | 19.4375 |
3780 | D | 1995-02-24 | 18.8125 |
3781 | D | 1995-02-27 | 18.8125 |
3782 | D | 1995-02-28 | 19.0 |
3783 | D | 1995-03-01 | 18.75 |
3784 | D | 1995-03-02 | 18.5625 |
3785 | D | 1995-03-03 | 18.6875 |
3786 | D | 1995-03-06 | 18.375 |
3787 | D | 1995-03-07 | 18.375 |
3788 | D | 1995-03-08 | 18.3125 |
3789 | D | 1995-03-09 | 18.125 |
3790 | D | 1995-03-10 | 18.3125 |
3791 | D | 1995-03-13 | 18.1875 |
3792 | D | 1995-03-14 | 18.25 |
3793 | D | 1995-03-15 | 18.25 |
3794 | D | 1995-03-16 | 18.1875 |
3795 | D | 1995-03-17 | 18.125 |
3796 | D | 1995-03-20 | 18.0 |
3797 | D | 1995-03-21 | 17.875 |
3798 | D | 1995-03-22 | 17.875 |
3799 | D | 1995-03-23 | 17.9375 |
3800 | D | 1995-03-24 | 18.0625 |
3801 | D | 1995-03-27 | 18.0 |
3802 | D | 1995-03-28 | 18.25 |
3803 | D | 1995-03-29 | 18.25 |
3804 | D | 1995-03-30 | 18.25 |
3805 | D | 1995-03-31 | 18.0 |
3806 | D | 1995-04-03 | 18.0625 |
3807 | D | 1995-04-04 | 18.375 |
3808 | D | 1995-04-05 | 18.5 |
3809 | D | 1995-04-06 | 18.625 |
3810 | D | 1995-04-07 | 18.375 |
3811 | D | 1995-04-10 | 18.375 |
3812 | D | 1995-04-11 | 18.375 |
3813 | D | 1995-04-12 | 18.25 |
3814 | D | 1995-04-13 | 18.3125 |
3815 | D | 1995-04-17 | 18.0 |
3816 | D | 1995-04-18 | 18.0625 |
3817 | D | 1995-04-19 | 18.1875 |
3818 | D | 1995-04-20 | 18.1875 |
3819 | D | 1995-04-21 | 18.0 |
3820 | D | 1995-04-24 | 18.25 |
3821 | D | 1995-04-25 | 18.125 |
3822 | D | 1995-04-26 | 18.25 |
3823 | D | 1995-04-27 | 18.125 |
3824 | D | 1995-04-28 | 18.25 |
3825 | D | 1995-05-01 | 18.25 |
3826 | D | 1995-05-02 | 18.1875 |
3827 | D | 1995-05-03 | 18.25 |
3828 | D | 1995-05-04 | 18.25 |
3829 | D | 1995-05-05 | 18.3125 |
3830 | D | 1995-05-08 | 18.3125 |
3831 | D | 1995-05-09 | 18.4375 |
3832 | D | 1995-05-10 | 18.5 |
3833 | D | 1995-05-11 | 18.625 |
3834 | D | 1995-05-12 | 18.6875 |
3835 | D | 1995-05-15 | 18.75 |
3836 | D | 1995-05-16 | 18.875 |
3837 | D | 1995-05-17 | 18.8125 |
3838 | D | 1995-05-18 | 18.5625 |
3839 | D | 1995-05-19 | 18.5625 |
3840 | D | 1995-05-22 | 18.625 |
3841 | D | 1995-05-23 | 18.6875 |
3842 | D | 1995-05-24 | 18.5625 |
3843 | D | 1995-05-25 | 18.3125 |
3844 | D | 1995-05-26 | 18.5 |
3845 | D | 1995-05-30 | 18.5625 |
3846 | D | 1995-05-31 | 18.5625 |
3847 | D | 1995-06-01 | 18.6875 |
3848 | D | 1995-06-02 | 19.0 |
3849 | D | 1995-06-05 | 19.25 |
3850 | D | 1995-06-06 | 19.125 |
3851 | D | 1995-06-07 | 18.9375 |
3852 | D | 1995-06-08 | 18.5625 |
3853 | D | 1995-06-09 | 18.5 |
3854 | D | 1995-06-12 | 18.8125 |
3855 | D | 1995-06-13 | 18.875 |
3856 | D | 1995-06-14 | 19.0 |
3857 | D | 1995-06-15 | 18.75 |
3858 | D | 1995-06-16 | 18.8125 |
3859 | D | 1995-06-19 | 18.875 |
3860 | D | 1995-06-20 | 18.9375 |
3861 | D | 1995-06-21 | 18.9375 |
3862 | D | 1995-06-22 | 19.0 |
3863 | D | 1995-06-23 | 18.8125 |
3864 | D | 1995-06-26 | 18.6875 |
3865 | D | 1995-06-27 | 18.6875 |
3866 | D | 1995-06-28 | 18.75 |
3867 | D | 1995-06-29 | 18.5 |
3868 | D | 1995-06-30 | 18.25 |
3869 | D | 1995-07-03 | 18.25 |
3870 | D | 1995-07-05 | 18.1875 |
3871 | D | 1995-07-06 | 18.25 |
3872 | D | 1995-07-07 | 18.1875 |
3873 | D | 1995-07-10 | 18.3125 |
3874 | D | 1995-07-11 | 18.25 |
3875 | D | 1995-07-12 | 18.1875 |
3876 | D | 1995-07-13 | 18.25 |
3877 | D | 1995-07-14 | 18.25 |
3878 | D | 1995-07-17 | 18.375 |
3879 | D | 1995-07-18 | 17.875 |
3880 | D | 1995-07-19 | 17.875 |
3881 | D | 1995-07-20 | 17.8125 |
3882 | D | 1995-07-21 | 17.5625 |
3883 | D | 1995-07-24 | 17.75 |
3884 | D | 1995-07-25 | 17.9375 |
3885 | D | 1995-07-26 | 17.8125 |
3886 | D | 1995-07-27 | 17.875 |
3887 | D | 1995-07-28 | 17.8125 |
3888 | D | 1995-07-31 | 17.8125 |
3889 | D | 1995-08-01 | 17.8125 |
3890 | D | 1995-08-02 | 17.8125 |
3891 | D | 1995-08-03 | 17.8125 |
3892 | D | 1995-08-04 | 17.875 |
3893 | D | 1995-08-07 | 17.875 |
3894 | D | 1995-08-08 | 17.9375 |
3895 | D | 1995-08-09 | 17.75 |
3896 | D | 1995-08-10 | 17.8125 |
3897 | D | 1995-08-11 | 17.8125 |
3898 | D | 1995-08-14 | 17.875 |
3899 | D | 1995-08-15 | 17.875 |
3900 | D | 1995-08-16 | 18.0 |
3901 | D | 1995-08-17 | 18.0 |
3902 | D | 1995-08-18 | 18.1875 |
3903 | D | 1995-08-21 | 18.125 |
3904 | D | 1995-08-22 | 18.25 |
3905 | D | 1995-08-23 | 18.25 |
3906 | D | 1995-08-24 | 18.1875 |
3907 | D | 1995-08-25 | 18.5 |
3908 | D | 1995-08-28 | 18.5 |
3909 | D | 1995-08-29 | 18.0 |
3910 | D | 1995-08-30 | 18.125 |
3911 | D | 1995-08-31 | 18.0625 |
3912 | D | 1995-09-01 | 18.0 |
3913 | D | 1995-09-05 | 18.0625 |
3914 | D | 1995-09-06 | 18.1875 |
3915 | D | 1995-09-07 | 18.125 |
3916 | D | 1995-09-08 | 18.0625 |
3917 | D | 1995-09-11 | 17.9375 |
3918 | D | 1995-09-12 | 17.9375 |
3919 | D | 1995-09-13 | 17.9375 |
3920 | D | 1995-09-14 | 18.0625 |
3921 | D | 1995-09-15 | 18.3125 |
3922 | D | 1995-09-18 | 18.25 |
3923 | D | 1995-09-19 | 18.1875 |
3924 | D | 1995-09-20 | 18.125 |
3925 | D | 1995-09-21 | 17.9375 |
3926 | D | 1995-09-22 | 18.25 |
3927 | D | 1995-09-25 | 18.3125 |
3928 | D | 1995-09-26 | 18.375 |
3929 | D | 1995-09-27 | 18.6875 |
3930 | D | 1995-09-28 | 18.8125 |
3931 | D | 1995-09-29 | 18.8125 |
3932 | D | 1995-10-02 | 18.9375 |
3933 | D | 1995-10-03 | 19.125 |
3934 | D | 1995-10-04 | 19.25 |
3935 | D | 1995-10-05 | 19.25 |
3936 | D | 1995-10-06 | 19.25 |
3937 | D | 1995-10-09 | 19.375 |
3938 | D | 1995-10-10 | 19.625 |
3939 | D | 1995-10-11 | 19.6875 |
3940 | D | 1995-10-12 | 19.5 |
3941 | D | 1995-10-13 | 19.5625 |
3942 | D | 1995-10-16 | 19.625 |
3943 | D | 1995-10-17 | 19.6875 |
3944 | D | 1995-10-18 | 19.5625 |
3945 | D | 1995-10-19 | 19.75 |
3946 | D | 1995-10-20 | 20.25 |
3947 | D | 1995-10-23 | 20.0625 |
3948 | D | 1995-10-24 | 20.125 |
3949 | D | 1995-10-25 | 20.0625 |
3950 | D | 1995-10-26 | 20.125 |
3951 | D | 1995-10-27 | 19.875 |
3952 | D | 1995-10-30 | 20.0625 |
3953 | D | 1995-10-31 | 19.875 |
3954 | D | 1995-11-01 | 20.0625 |
3955 | D | 1995-11-02 | 20.125 |
3956 | D | 1995-11-03 | 20.125 |
3957 | D | 1995-11-06 | 19.875 |
3958 | D | 1995-11-07 | 19.75 |
3959 | D | 1995-11-08 | 19.875 |
3960 | D | 1995-11-09 | 19.6875 |
3961 | D | 1995-11-10 | 19.75 |
3962 | D | 1995-11-13 | 19.8125 |
3963 | D | 1995-11-14 | 19.6875 |
3964 | D | 1995-11-15 | 19.8125 |
3965 | D | 1995-11-16 | 19.9375 |
3966 | D | 1995-11-17 | 19.9375 |
3967 | D | 1995-11-20 | 19.875 |
3968 | D | 1995-11-21 | 19.875 |
3969 | D | 1995-11-22 | 19.8125 |
3970 | D | 1995-11-24 | 19.875 |
3971 | D | 1995-11-27 | 20.0 |
3972 | D | 1995-11-28 | 20.0625 |
3973 | D | 1995-11-29 | 19.875 |
3974 | D | 1995-11-30 | 19.8125 |
3975 | D | 1995-12-01 | 19.9375 |
3976 | D | 1995-12-04 | 20.0625 |
3977 | D | 1995-12-05 | 20.3125 |
3978 | D | 1995-12-06 | 20.4375 |
3979 | D | 1995-12-07 | 20.125 |
3980 | D | 1995-12-08 | 20.125 |
3981 | D | 1995-12-11 | 20.1875 |
3982 | D | 1995-12-12 | 20.25 |
3983 | D | 1995-12-13 | 20.5 |
3984 | D | 1995-12-14 | 20.375 |
3985 | D | 1995-12-15 | 20.6875 |
3986 | D | 1995-12-18 | 20.5625 |
3987 | D | 1995-12-19 | 20.6875 |
3988 | D | 1995-12-20 | 20.5 |
3989 | D | 1995-12-21 | 20.625 |
3990 | D | 1995-12-22 | 20.75 |
3991 | D | 1995-12-26 | 20.6875 |
3992 | D | 1995-12-27 | 20.75 |
3993 | D | 1995-12-28 | 20.75 |
3994 | D | 1995-12-29 | 20.625 |
3995 | D | 1996-01-02 | 20.9375 |
3996 | D | 1996-01-03 | 21.1875 |
3997 | D | 1996-01-04 | 21.0 |
3998 | D | 1996-01-05 | 21.125 |
3999 | D | 1996-01-08 | 21.1875 |
4000 | D | 1996-01-09 | 21.4375 |
4001 | D | 1996-01-10 | 21.25 |
4002 | D | 1996-01-11 | 21.125 |
4003 | D | 1996-01-12 | 21.0625 |
4004 | D | 1996-01-15 | 21.0 |
4005 | D | 1996-01-16 | 21.3125 |
4006 | D | 1996-01-17 | 21.3125 |
4007 | D | 1996-01-18 | 21.25 |
4008 | D | 1996-01-19 | 21.1875 |
4009 | D | 1996-01-22 | 21.125 |
4010 | D | 1996-01-23 | 21.1875 |
4011 | D | 1996-01-24 | 21.375 |
4012 | D | 1996-01-25 | 21.125 |
4013 | D | 1996-01-26 | 21.1875 |
4014 | D | 1996-01-29 | 21.25 |
4015 | D | 1996-01-30 | 21.25 |
4016 | D | 1996-01-31 | 21.4375 |
4017 | D | 1996-02-01 | 21.25 |
4018 | D | 1996-02-02 | 21.0 |
4019 | D | 1996-02-05 | 21.0625 |
4020 | D | 1996-02-06 | 21.25 |
4021 | D | 1996-02-07 | 21.4375 |
4022 | D | 1996-02-08 | 21.4375 |
4023 | D | 1996-02-09 | 21.5625 |
4024 | D | 1996-02-12 | 21.8125 |
4025 | D | 1996-02-13 | 21.9375 |
4026 | D | 1996-02-14 | 21.75 |
4027 | D | 1996-02-15 | 21.6875 |
4028 | D | 1996-02-16 | 21.5625 |
4029 | D | 1996-02-20 | 21.1875 |
4030 | D | 1996-02-21 | 21.1875 |
4031 | D | 1996-02-22 | 21.1875 |
4032 | D | 1996-02-23 | 21.0625 |
4033 | D | 1996-02-26 | 20.6875 |
4034 | D | 1996-02-27 | 20.6875 |
4035 | D | 1996-02-28 | 20.25 |
4036 | D | 1996-02-29 | 19.75 |
4037 | D | 1996-03-01 | 20.0 |
4038 | D | 1996-03-04 | 20.3125 |
4039 | D | 1996-03-05 | 20.25 |
4040 | D | 1996-03-06 | 20.0 |
4041 | D | 1996-03-07 | 20.125 |
4042 | D | 1996-03-08 | 19.625 |
4043 | D | 1996-03-11 | 19.6875 |
4044 | D | 1996-03-12 | 19.4375 |
4045 | D | 1996-03-13 | 19.5 |
4046 | D | 1996-03-14 | 19.1875 |
4047 | D | 1996-03-15 | 19.125 |
4048 | D | 1996-03-18 | 19.5625 |
4049 | D | 1996-03-19 | 19.5 |
4050 | D | 1996-03-20 | 19.75 |
4051 | D | 1996-03-21 | 20.125 |
4052 | D | 1996-03-22 | 20.125 |
4053 | D | 1996-03-25 | 20.4375 |
4054 | D | 1996-03-26 | 20.375 |
4055 | D | 1996-03-27 | 20.5 |
4056 | D | 1996-03-28 | 20.0 |
4057 | D | 1996-03-29 | 19.75 |
4058 | D | 1996-04-01 | 20.0 |
4059 | D | 1996-04-02 | 20.0 |
4060 | D | 1996-04-03 | 19.875 |
4061 | D | 1996-04-04 | 19.875 |
4062 | D | 1996-04-08 | 19.4375 |
4063 | D | 1996-04-09 | 19.5 |
4064 | D | 1996-04-10 | 19.4375 |
4065 | D | 1996-04-11 | 19.0625 |
4066 | D | 1996-04-12 | 19.1875 |
4067 | D | 1996-04-15 | 19.3125 |
4068 | D | 1996-04-16 | 19.125 |
4069 | D | 1996-04-17 | 19.0625 |
4070 | D | 1996-04-18 | 18.875 |
4071 | D | 1996-04-19 | 18.9375 |
4072 | D | 1996-04-22 | 19.125 |
4073 | D | 1996-04-23 | 19.0 |
4074 | D | 1996-04-24 | 19.125 |
4075 | D | 1996-04-25 | 19.125 |
4076 | D | 1996-04-26 | 19.1875 |
4077 | D | 1996-04-29 | 19.125 |
4078 | D | 1996-04-30 | 19.25 |
4079 | D | 1996-05-01 | 19.1875 |
4080 | D | 1996-05-02 | 19.1875 |
4081 | D | 1996-05-03 | 19.0625 |
4082 | D | 1996-05-06 | 19.0625 |
4083 | D | 1996-05-07 | 19.0625 |
4084 | D | 1996-05-08 | 19.5625 |
4085 | D | 1996-05-09 | 19.625 |
4086 | D | 1996-05-10 | 19.8125 |
4087 | D | 1996-05-13 | 20.0625 |
4088 | D | 1996-05-14 | 20.0625 |
4089 | D | 1996-05-15 | 19.875 |
4090 | D | 1996-05-16 | 19.75 |
4091 | D | 1996-05-17 | 19.75 |
4092 | D | 1996-05-20 | 19.75 |
4093 | D | 1996-05-21 | 19.8125 |
4094 | D | 1996-05-22 | 20.0 |
4095 | D | 1996-05-23 | 19.9375 |
4096 | D | 1996-05-24 | 20.0625 |
4097 | D | 1996-05-28 | 19.875 |
4098 | D | 1996-05-29 | 19.3125 |
4099 | D | 1996-05-30 | 19.125 |
4100 | D | 1996-05-31 | 18.9375 |
4101 | D | 1996-06-03 | 18.8125 |
4102 | D | 1996-06-04 | 18.8125 |
4103 | D | 1996-06-05 | 19.0 |
4104 | D | 1996-06-06 | 19.0 |
4105 | D | 1996-06-07 | 18.875 |
4106 | D | 1996-06-10 | 18.9375 |
4107 | D | 1996-06-11 | 18.875 |
4108 | D | 1996-06-12 | 18.875 |
4109 | D | 1996-06-13 | 18.9375 |
4110 | D | 1996-06-14 | 18.9375 |
4111 | D | 1996-06-17 | 18.9375 |
4112 | D | 1996-06-18 | 18.9375 |
4113 | D | 1996-06-19 | 18.9375 |
4114 | D | 1996-06-20 | 19.0625 |
4115 | D | 1996-06-21 | 19.0625 |
4116 | D | 1996-06-24 | 19.125 |
4117 | D | 1996-06-25 | 19.3125 |
4118 | D | 1996-06-26 | 19.25 |
4119 | D | 1996-06-27 | 19.4375 |
4120 | D | 1996-06-28 | 20.0 |
4121 | D | 1996-07-01 | 20.0 |
4122 | D | 1996-07-02 | 19.875 |
4123 | D | 1996-07-03 | 19.8125 |
4124 | D | 1996-07-05 | 19.125 |
4125 | D | 1996-07-08 | 19.1875 |
4126 | D | 1996-07-09 | 19.1875 |
4127 | D | 1996-07-10 | 19.25 |
4128 | D | 1996-07-11 | 19.125 |
4129 | D | 1996-07-12 | 19.25 |
4130 | D | 1996-07-15 | 19.0 |
4131 | D | 1996-07-16 | 19.0 |
4132 | D | 1996-07-17 | 18.8125 |
4133 | D | 1996-07-18 | 18.8125 |
4134 | D | 1996-07-19 | 18.625 |
4135 | D | 1996-07-22 | 18.5625 |
4136 | D | 1996-07-23 | 18.625 |
4137 | D | 1996-07-24 | 18.75 |
4138 | D | 1996-07-25 | 18.6875 |
4139 | D | 1996-07-26 | 18.75 |
4140 | D | 1996-07-29 | 18.6875 |
4141 | D | 1996-07-30 | 18.8125 |
4142 | D | 1996-07-31 | 18.8125 |
4143 | D | 1996-08-01 | 19.0 |
4144 | D | 1996-08-02 | 19.375 |
4145 | D | 1996-08-05 | 19.3125 |
4146 | D | 1996-08-06 | 19.125 |
4147 | D | 1996-08-07 | 19.0 |
4148 | D | 1996-08-08 | 19.0625 |
4149 | D | 1996-08-09 | 19.125 |
4150 | D | 1996-08-12 | 19.375 |
4151 | D | 1996-08-13 | 19.1875 |
4152 | D | 1996-08-14 | 19.25 |
4153 | D | 1996-08-15 | 19.125 |
4154 | D | 1996-08-16 | 19.1875 |
4155 | D | 1996-08-19 | 19.3125 |
4156 | D | 1996-08-20 | 19.1875 |
4157 | D | 1996-08-21 | 19.3125 |
4158 | D | 1996-08-22 | 19.25 |
4159 | D | 1996-08-23 | 19.1875 |
4160 | D | 1996-08-26 | 19.1875 |
4161 | D | 1996-08-27 | 19.3125 |
4162 | D | 1996-08-28 | 18.9375 |
4163 | D | 1996-08-29 | 18.8125 |
4164 | D | 1996-08-30 | 18.6875 |
4165 | D | 1996-09-03 | 18.6875 |
4166 | D | 1996-09-04 | 18.8125 |
4167 | D | 1996-09-05 | 18.6875 |
4168 | D | 1996-09-06 | 18.6875 |
4169 | D | 1996-09-09 | 18.8125 |
4170 | D | 1996-09-10 | 18.8125 |
4171 | D | 1996-09-11 | 18.6875 |
4172 | D | 1996-09-12 | 18.75 |
4173 | D | 1996-09-13 | 18.9375 |
4174 | D | 1996-09-16 | 19.0 |
4175 | D | 1996-09-17 | 18.875 |
4176 | D | 1996-09-18 | 18.8125 |
4177 | D | 1996-09-19 | 18.5625 |
4178 | D | 1996-09-20 | 18.625 |
4179 | D | 1996-09-23 | 18.8125 |
4180 | D | 1996-09-24 | 18.9375 |
4181 | D | 1996-09-25 | 18.875 |
4182 | D | 1996-09-26 | 19.125 |
4183 | D | 1996-09-27 | 19.0625 |
4184 | D | 1996-09-30 | 18.875 |
4185 | D | 1996-10-01 | 18.9375 |
4186 | D | 1996-10-02 | 18.9375 |
4187 | D | 1996-10-03 | 18.875 |
4188 | D | 1996-10-04 | 19.25 |
4189 | D | 1996-10-07 | 19.25 |
4190 | D | 1996-10-08 | 19.1875 |
4191 | D | 1996-10-09 | 19.0625 |
4192 | D | 1996-10-10 | 18.8125 |
4193 | D | 1996-10-11 | 18.8125 |
4194 | D | 1996-10-14 | 18.875 |
4195 | D | 1996-10-15 | 18.6875 |
4196 | D | 1996-10-16 | 18.6875 |
4197 | D | 1996-10-17 | 18.75 |
4198 | D | 1996-10-18 | 18.8125 |
4199 | D | 1996-10-21 | 18.8125 |
4200 | D | 1996-10-22 | 18.8125 |
4201 | D | 1996-10-23 | 18.6875 |
4202 | D | 1996-10-24 | 18.625 |
4203 | D | 1996-10-25 | 18.75 |
4204 | D | 1996-10-28 | 18.8125 |
4205 | D | 1996-10-29 | 18.9375 |
4206 | D | 1996-10-30 | 18.75 |
4207 | D | 1996-10-31 | 18.875 |
4208 | D | 1996-11-01 | 19.0625 |
4209 | D | 1996-11-04 | 19.25 |
4210 | D | 1996-11-05 | 19.5 |
4211 | D | 1996-11-06 | 19.875 |
4212 | D | 1996-11-07 | 19.75 |
4213 | D | 1996-11-08 | 19.75 |
4214 | D | 1996-11-11 | 19.8125 |
4215 | D | 1996-11-12 | 19.875 |
4216 | D | 1996-11-13 | 20.1875 |
4217 | D | 1996-11-14 | 20.0625 |
4218 | D | 1996-11-15 | 20.0 |
4219 | D | 1996-11-18 | 19.75 |
4220 | D | 1996-11-19 | 19.9375 |
4221 | D | 1996-11-20 | 19.9375 |
4222 | D | 1996-11-21 | 19.9375 |
4223 | D | 1996-11-22 | 19.8125 |
4224 | D | 1996-11-25 | 19.625 |
4225 | D | 1996-11-26 | 19.1875 |
4226 | D | 1996-11-27 | 19.125 |
4227 | D | 1996-11-29 | 19.0625 |
4228 | D | 1996-12-02 | 19.0 |
4229 | D | 1996-12-03 | 18.75 |
4230 | D | 1996-12-04 | 18.875 |
4231 | D | 1996-12-05 | 19.0 |
4232 | D | 1996-12-06 | 18.8125 |
4233 | D | 1996-12-09 | 19.0 |
4234 | D | 1996-12-10 | 19.0 |
4235 | D | 1996-12-11 | 18.875 |
4236 | D | 1996-12-12 | 18.875 |
4237 | D | 1996-12-13 | 19.1875 |
4238 | D | 1996-12-16 | 19.0625 |
4239 | D | 1996-12-17 | 18.9375 |
4240 | D | 1996-12-18 | 19.0625 |
4241 | D | 1996-12-19 | 19.1875 |
4242 | D | 1996-12-20 | 19.125 |
4243 | D | 1996-12-23 | 19.3125 |
4244 | D | 1996-12-24 | 19.3125 |
4245 | D | 1996-12-26 | 19.3125 |
4246 | D | 1996-12-27 | 19.3125 |
4247 | D | 1996-12-30 | 19.375 |
4248 | D | 1996-12-31 | 19.25 |
4249 | D | 1997-01-02 | 18.875 |
4250 | D | 1997-01-03 | 19.0 |
4251 | D | 1997-01-06 | 19.0625 |
4252 | D | 1997-01-07 | 19.3125 |
4253 | D | 1997-01-08 | 19.25 |
4254 | D | 1997-01-09 | 19.3125 |
4255 | D | 1997-01-10 | 19.375 |
4256 | D | 1997-01-13 | 19.625 |
4257 | D | 1997-01-14 | 19.625 |
4258 | D | 1997-01-15 | 19.1875 |
4259 | D | 1997-01-16 | 19.6875 |
4260 | D | 1997-01-17 | 19.6875 |
4261 | D | 1997-01-20 | 19.5 |
4262 | D | 1997-01-21 | 19.8125 |
4263 | D | 1997-01-22 | 20.125 |
4264 | D | 1997-01-23 | 20.0625 |
4265 | D | 1997-01-24 | 19.8125 |
4266 | D | 1997-01-27 | 19.6875 |
4267 | D | 1997-01-28 | 19.75 |
4268 | D | 1997-01-29 | 19.875 |
4269 | D | 1997-01-30 | 20.0 |
4270 | D | 1997-01-31 | 19.8125 |
4271 | D | 1997-02-03 | 19.875 |
4272 | D | 1997-02-04 | 20.0625 |
4273 | D | 1997-02-05 | 19.9375 |
4274 | D | 1997-02-06 | 20.0625 |
4275 | D | 1997-02-07 | 20.25 |
4276 | D | 1997-02-10 | 20.0625 |
4277 | D | 1997-02-11 | 20.25 |
4278 | D | 1997-02-12 | 20.1875 |
4279 | D | 1997-02-13 | 20.25 |
4280 | D | 1997-02-14 | 20.125 |
4281 | D | 1997-02-18 | 20.125 |
4282 | D | 1997-02-19 | 20.1875 |
4283 | D | 1997-02-20 | 20.0625 |
4284 | D | 1997-02-21 | 20.1875 |
4285 | D | 1997-02-24 | 20.625 |
4286 | D | 1997-02-25 | 20.5 |
4287 | D | 1997-02-26 | 20.1875 |
4288 | D | 1997-02-27 | 19.8125 |
4289 | D | 1997-02-28 | 20.125 |
4290 | D | 1997-03-03 | 20.0625 |
4291 | D | 1997-03-04 | 20.0 |
4292 | D | 1997-03-05 | 20.0625 |
4293 | D | 1997-03-06 | 19.9375 |
4294 | D | 1997-03-07 | 19.875 |
4295 | D | 1997-03-10 | 19.9375 |
4296 | D | 1997-03-11 | 19.75 |
4297 | D | 1997-03-12 | 19.625 |
4298 | D | 1997-03-13 | 19.6875 |
4299 | D | 1997-03-14 | 19.75 |
4300 | D | 1997-03-17 | 19.625 |
4301 | D | 1997-03-18 | 19.5 |
4302 | D | 1997-03-19 | 19.625 |
4303 | D | 1997-03-20 | 19.125 |
4304 | D | 1997-03-21 | 19.0625 |
4305 | D | 1997-03-24 | 18.875 |
4306 | D | 1997-03-25 | 18.5625 |
4307 | D | 1997-03-26 | 18.4375 |
4308 | D | 1997-03-27 | 18.0 |
4309 | D | 1997-03-31 | 18.1875 |
4310 | D | 1997-04-01 | 18.0 |
4311 | D | 1997-04-02 | 17.875 |
4312 | D | 1997-04-03 | 17.8125 |
4313 | D | 1997-04-04 | 17.5625 |
4314 | D | 1997-04-07 | 17.5625 |
4315 | D | 1997-04-08 | 17.375 |
4316 | D | 1997-04-09 | 17.4375 |
4317 | D | 1997-04-10 | 17.625 |
4318 | D | 1997-04-11 | 17.375 |
4319 | D | 1997-04-14 | 17.125 |
4320 | D | 1997-04-15 | 17.25 |
4321 | D | 1997-04-16 | 17.25 |
4322 | D | 1997-04-17 | 17.25 |
4323 | D | 1997-04-18 | 17.375 |
4324 | D | 1997-04-21 | 17.1875 |
4325 | D | 1997-04-22 | 17.25 |
4326 | D | 1997-04-23 | 17.1875 |
4327 | D | 1997-04-24 | 16.75 |
4328 | D | 1997-04-25 | 16.6875 |
4329 | D | 1997-04-28 | 16.875 |
4330 | D | 1997-04-29 | 17.375 |
4331 | D | 1997-04-30 | 17.1875 |
4332 | D | 1997-05-01 | 17.125 |
4333 | D | 1997-05-02 | 17.375 |
4334 | D | 1997-05-05 | 17.875 |
4335 | D | 1997-05-06 | 18.0 |
4336 | D | 1997-05-07 | 17.6875 |
4337 | D | 1997-05-08 | 17.6875 |
4338 | D | 1997-05-09 | 17.75 |
4339 | D | 1997-05-12 | 17.8125 |
4340 | D | 1997-05-13 | 17.6875 |
4341 | D | 1997-05-14 | 17.8125 |
4342 | D | 1997-05-15 | 17.5 |
4343 | D | 1997-05-16 | 17.6875 |
4344 | D | 1997-05-19 | 17.6875 |
4345 | D | 1997-05-20 | 17.4375 |
4346 | D | 1997-05-21 | 17.5625 |
4347 | D | 1997-05-22 | 17.25 |
4348 | D | 1997-05-23 | 17.5 |
4349 | D | 1997-05-27 | 17.5625 |
4350 | D | 1997-05-28 | 17.1875 |
4351 | D | 1997-05-29 | 17.25 |
4352 | D | 1997-05-30 | 17.3125 |
4353 | D | 1997-06-02 | 17.25 |
4354 | D | 1997-06-03 | 17.125 |
4355 | D | 1997-06-04 | 17.125 |
4356 | D | 1997-06-05 | 17.25 |
4357 | D | 1997-06-06 | 17.375 |
4358 | D | 1997-06-09 | 17.3125 |
4359 | D | 1997-06-10 | 17.3125 |
4360 | D | 1997-06-11 | 17.4375 |
4361 | D | 1997-06-12 | 17.6875 |
4362 | D | 1997-06-13 | 17.6875 |
4363 | D | 1997-06-16 | 17.625 |
4364 | D | 1997-06-17 | 17.75 |
4365 | D | 1997-06-18 | 17.75 |
4366 | D | 1997-06-19 | 17.75 |
4367 | D | 1997-06-20 | 17.75 |
4368 | D | 1997-06-23 | 17.625 |
4369 | D | 1997-06-24 | 17.96875 |
4370 | D | 1997-06-25 | 17.875 |
4371 | D | 1997-06-26 | 17.9375 |
4372 | D | 1997-06-27 | 18.21875 |
4373 | D | 1997-06-30 | 18.3125 |
4374 | D | 1997-07-01 | 18.28125 |
4375 | D | 1997-07-02 | 18.375 |
4376 | D | 1997-07-03 | 18.65625 |
4377 | D | 1997-07-07 | 18.4375 |
4378 | D | 1997-07-08 | 18.46875 |
4379 | D | 1997-07-09 | 18.28125 |
4380 | D | 1997-07-10 | 18.375 |
4381 | D | 1997-07-11 | 18.375 |
4382 | D | 1997-07-14 | 18.3125 |
4383 | D | 1997-07-15 | 18.40625 |
4384 | D | 1997-07-16 | 18.28125 |
4385 | D | 1997-07-17 | 18.09375 |
4386 | D | 1997-07-18 | 17.96875 |
4387 | D | 1997-07-21 | 18.0625 |
4388 | D | 1997-07-22 | 18.21875 |
4389 | D | 1997-07-23 | 18.0 |
4390 | D | 1997-07-24 | 17.875 |
4391 | D | 1997-07-25 | 18.03125 |
4392 | D | 1997-07-28 | 18.0 |
4393 | D | 1997-07-29 | 18.28125 |
4394 | D | 1997-07-30 | 18.375 |
4395 | D | 1997-07-31 | 18.375 |
4396 | D | 1997-08-01 | 18.28125 |
4397 | D | 1997-08-04 | 18.0625 |
4398 | D | 1997-08-05 | 18.21875 |
4399 | D | 1997-08-06 | 18.4375 |
4400 | D | 1997-08-07 | 18.28125 |
4401 | D | 1997-08-08 | 18.03125 |
4402 | D | 1997-08-11 | 18.1875 |
4403 | D | 1997-08-12 | 18.375 |
4404 | D | 1997-08-13 | 18.28125 |
4405 | D | 1997-08-14 | 18.25 |
4406 | D | 1997-08-15 | 17.96875 |
4407 | D | 1997-08-18 | 18.3125 |
4408 | D | 1997-08-19 | 18.375 |
4409 | D | 1997-08-20 | 18.5625 |
4410 | D | 1997-08-21 | 18.28125 |
4411 | D | 1997-08-22 | 18.59375 |
4412 | D | 1997-08-25 | 18.6875 |
4413 | D | 1997-08-26 | 18.65625 |
4414 | D | 1997-08-27 | 18.125 |
4415 | D | 1997-08-28 | 18.125 |
4416 | D | 1997-08-29 | 18.0 |
4417 | D | 1997-09-02 | 18.1875 |
4418 | D | 1997-09-03 | 18.34375 |
4419 | D | 1997-09-04 | 18.21875 |
4420 | D | 1997-09-05 | 18.34375 |
4421 | D | 1997-09-08 | 18.4375 |
4422 | D | 1997-09-09 | 18.5625 |
4423 | D | 1997-09-10 | 18.34375 |
4424 | D | 1997-09-11 | 18.3125 |
4425 | D | 1997-09-12 | 18.53125 |
4426 | D | 1997-09-15 | 18.65625 |
4427 | D | 1997-09-16 | 18.9375 |
4428 | D | 1997-09-17 | 18.625 |
4429 | D | 1997-09-18 | 18.75 |
4430 | D | 1997-09-19 | 18.71875 |
4431 | D | 1997-09-22 | 18.8125 |
4432 | D | 1997-09-23 | 18.8125 |
4433 | D | 1997-09-24 | 18.90625 |
4434 | D | 1997-09-25 | 18.90625 |
4435 | D | 1997-09-26 | 19.03125 |
4436 | D | 1997-09-29 | 19.03125 |
4437 | D | 1997-09-30 | 18.9375 |
4438 | D | 1997-10-01 | 19.09375 |
4439 | D | 1997-10-02 | 19.03125 |
4440 | D | 1997-10-03 | 19.0625 |
4441 | D | 1997-10-06 | 19.03125 |
4442 | D | 1997-10-07 | 19.40625 |
4443 | D | 1997-10-08 | 19.0 |
4444 | D | 1997-10-09 | 18.71875 |
4445 | D | 1997-10-10 | 19.0625 |
4446 | D | 1997-10-13 | 19.09375 |
4447 | D | 1997-10-14 | 19.125 |
4448 | D | 1997-10-15 | 18.96875 |
4449 | D | 1997-10-16 | 18.90625 |
4450 | D | 1997-10-17 | 19.0 |
4451 | D | 1997-10-20 | 19.1875 |
4452 | D | 1997-10-21 | 19.28125 |
4453 | D | 1997-10-22 | 19.15625 |
4454 | D | 1997-10-23 | 18.78125 |
4455 | D | 1997-10-24 | 18.6875 |
4456 | D | 1997-10-27 | 18.0625 |
4457 | D | 1997-10-28 | 18.21875 |
4458 | D | 1997-10-29 | 18.46875 |
4459 | D | 1997-10-30 | 18.59375 |
4460 | D | 1997-10-31 | 18.59375 |
4461 | D | 1997-11-03 | 18.65625 |
4462 | D | 1997-11-04 | 18.5 |
4463 | D | 1997-11-05 | 18.5625 |
4464 | D | 1997-11-06 | 18.40625 |
4465 | D | 1997-11-07 | 18.3125 |
4466 | D | 1997-11-10 | 18.5 |
4467 | D | 1997-11-11 | 18.71875 |
4468 | D | 1997-11-12 | 18.5 |
4469 | D | 1997-11-13 | 18.53125 |
4470 | D | 1997-11-14 | 18.71875 |
4471 | D | 1997-11-17 | 19.125 |
4472 | D | 1997-11-18 | 18.9375 |
4473 | D | 1997-11-19 | 19.125 |
4474 | D | 1997-11-20 | 19.34375 |
4475 | D | 1997-11-21 | 19.375 |
4476 | D | 1997-11-24 | 19.5 |
4477 | D | 1997-11-25 | 19.25 |
4478 | D | 1997-11-26 | 19.28125 |
4479 | D | 1997-11-28 | 19.4375 |
4480 | D | 1997-12-01 | 19.78125 |
4481 | D | 1997-12-02 | 19.53125 |
4482 | D | 1997-12-03 | 19.40625 |
4483 | D | 1997-12-04 | 19.28125 |
4484 | D | 1997-12-05 | 19.375 |
4485 | D | 1997-12-08 | 19.46875 |
4486 | D | 1997-12-09 | 19.5625 |
4487 | D | 1997-12-10 | 19.5625 |
4488 | D | 1997-12-11 | 19.25 |
4489 | D | 1997-12-12 | 19.5 |
4490 | D | 1997-12-15 | 20.09375 |
4491 | D | 1997-12-16 | 20.09375 |
4492 | D | 1997-12-17 | 20.375 |
4493 | D | 1997-12-18 | 20.59375 |
4494 | D | 1997-12-19 | 20.5 |
4495 | D | 1997-12-22 | 21.125 |
4496 | D | 1997-12-23 | 21.03125 |
4497 | D | 1997-12-24 | 20.96875 |
4498 | D | 1997-12-26 | 21.03125 |
4499 | D | 1997-12-29 | 21.28125 |
4500 | D | 1997-12-30 | 21.34375 |
4501 | D | 1997-12-31 | 21.28125 |
4502 | D | 1998-01-02 | 21.125 |
4503 | D | 1998-01-05 | 20.9375 |
4504 | D | 1998-01-06 | 20.78125 |
4505 | D | 1998-01-07 | 20.59375 |
4506 | D | 1998-01-08 | 20.90625 |
4507 | D | 1998-01-09 | 20.25 |
4508 | D | 1998-01-12 | 20.40625 |
4509 | D | 1998-01-13 | 20.15625 |
4510 | D | 1998-01-14 | 20.375 |
4511 | D | 1998-01-15 | 20.3125 |
4512 | D | 1998-01-16 | 20.34375 |
4513 | D | 1998-01-20 | 20.34375 |
4514 | D | 1998-01-21 | 20.40625 |
4515 | D | 1998-01-22 | 20.15625 |
4516 | D | 1998-01-23 | 19.78125 |
4517 | D | 1998-01-26 | 20.0 |
4518 | D | 1998-01-27 | 19.78125 |
4519 | D | 1998-01-28 | 19.84375 |
4520 | D | 1998-01-29 | 20.125 |
4521 | D | 1998-01-30 | 19.96875 |
4522 | D | 1998-02-02 | 19.90625 |
4523 | D | 1998-02-03 | 19.96875 |
4524 | D | 1998-02-04 | 20.0625 |
4525 | D | 1998-02-05 | 19.9375 |
4526 | D | 1998-02-06 | 20.1875 |
4527 | D | 1998-02-09 | 20.125 |
4528 | D | 1998-02-10 | 20.21875 |
4529 | D | 1998-02-11 | 20.25 |
4530 | D | 1998-02-12 | 20.1875 |
4531 | D | 1998-02-13 | 20.125 |
4532 | D | 1998-02-17 | 20.1875 |
4533 | D | 1998-02-18 | 20.34375 |
4534 | D | 1998-02-19 | 20.15625 |
4535 | D | 1998-02-20 | 20.25 |
4536 | D | 1998-02-23 | 20.40625 |
4537 | D | 1998-02-24 | 20.375 |
4538 | D | 1998-02-25 | 20.53125 |
4539 | D | 1998-02-26 | 20.46875 |
4540 | D | 1998-02-27 | 19.9375 |
4541 | D | 1998-03-02 | 20.0625 |
4542 | D | 1998-03-03 | 20.125 |
4543 | D | 1998-03-04 | 20.21875 |
4544 | D | 1998-03-05 | 20.15625 |
4545 | D | 1998-03-06 | 20.1875 |
4546 | D | 1998-03-09 | 20.375 |
4547 | D | 1998-03-10 | 20.5625 |
4548 | D | 1998-03-11 | 20.5 |
4549 | D | 1998-03-12 | 20.3125 |
4550 | D | 1998-03-13 | 20.3125 |
4551 | D | 1998-03-16 | 20.34375 |
4552 | D | 1998-03-17 | 20.3125 |
4553 | D | 1998-03-18 | 20.15625 |
4554 | D | 1998-03-19 | 20.25 |
4555 | D | 1998-03-20 | 20.8125 |
4556 | D | 1998-03-23 | 20.96875 |
4557 | D | 1998-03-24 | 21.1875 |
4558 | D | 1998-03-25 | 20.9375 |
4559 | D | 1998-03-26 | 20.78125 |
4560 | D | 1998-03-27 | 20.53125 |
4561 | D | 1998-03-30 | 20.59375 |
4562 | D | 1998-03-31 | 20.90625 |
4563 | D | 1998-04-01 | 20.875 |
4564 | D | 1998-04-02 | 20.9375 |
4565 | D | 1998-04-03 | 20.9375 |
4566 | D | 1998-04-06 | 20.84375 |
4567 | D | 1998-04-07 | 20.78125 |
4568 | D | 1998-04-08 | 20.40625 |
4569 | D | 1998-04-09 | 20.1875 |
4570 | D | 1998-04-13 | 20.0 |
4571 | D | 1998-04-14 | 19.90625 |
4572 | D | 1998-04-15 | 19.90625 |
4573 | D | 1998-04-16 | 19.84375 |
4574 | D | 1998-04-17 | 19.875 |
4575 | D | 1998-04-20 | 19.71875 |
4576 | D | 1998-04-21 | 19.75 |
4577 | D | 1998-04-22 | 19.84375 |
4578 | D | 1998-04-23 | 19.5625 |
4579 | D | 1998-04-24 | 19.625 |
4580 | D | 1998-04-27 | 19.4375 |
4581 | D | 1998-04-28 | 19.5625 |
4582 | D | 1998-04-29 | 19.46875 |
4583 | D | 1998-04-30 | 19.78125 |
4584 | D | 1998-05-01 | 19.5625 |
4585 | D | 1998-05-04 | 19.65625 |
4586 | D | 1998-05-05 | 19.6875 |
4587 | D | 1998-05-06 | 19.6875 |
4588 | D | 1998-05-07 | 19.46875 |
4589 | D | 1998-05-08 | 19.6875 |
4590 | D | 1998-05-11 | 19.46875 |
4591 | D | 1998-05-12 | 19.65625 |
4592 | D | 1998-05-13 | 19.59375 |
4593 | D | 1998-05-14 | 19.59375 |
4594 | D | 1998-05-15 | 19.5625 |
4595 | D | 1998-05-18 | 19.5625 |
4596 | D | 1998-05-19 | 19.5 |
4597 | D | 1998-05-20 | 19.65625 |
4598 | D | 1998-05-21 | 19.46875 |
4599 | D | 1998-05-22 | 19.40625 |
4600 | D | 1998-05-26 | 19.28125 |
4601 | D | 1998-05-27 | 19.25 |
4602 | D | 1998-05-28 | 19.375 |
4603 | D | 1998-05-29 | 19.84375 |
4604 | D | 1998-06-01 | 20.125 |
4605 | D | 1998-06-02 | 20.1875 |
4606 | D | 1998-06-03 | 20.25 |
4607 | D | 1998-06-04 | 20.0625 |
4608 | D | 1998-06-05 | 20.21875 |
4609 | D | 1998-06-08 | 20.25 |
4610 | D | 1998-06-09 | 20.375 |
4611 | D | 1998-06-10 | 20.5 |
4612 | D | 1998-06-11 | 20.65625 |
4613 | D | 1998-06-12 | 20.5 |
4614 | D | 1998-06-15 | 20.25 |
4615 | D | 1998-06-16 | 20.28125 |
4616 | D | 1998-06-17 | 20.25 |
4617 | D | 1998-06-18 | 20.25 |
4618 | D | 1998-06-19 | 20.25 |
4619 | D | 1998-06-22 | 20.21875 |
4620 | D | 1998-06-23 | 20.3125 |
4621 | D | 1998-06-24 | 20.4375 |
4622 | D | 1998-06-25 | 20.34375 |
4623 | D | 1998-06-26 | 20.3125 |
4624 | D | 1998-06-29 | 20.5 |
4625 | D | 1998-06-30 | 20.375 |
4626 | D | 1998-07-01 | 20.5 |
4627 | D | 1998-07-02 | 20.5 |
4628 | D | 1998-07-06 | 20.6875 |
4629 | D | 1998-07-07 | 20.5 |
4630 | D | 1998-07-08 | 20.5625 |
4631 | D | 1998-07-09 | 20.5 |
4632 | D | 1998-07-10 | 20.4375 |
4633 | D | 1998-07-13 | 20.21875 |
4634 | D | 1998-07-14 | 20.15625 |
4635 | D | 1998-07-15 | 20.0 |
4636 | D | 1998-07-16 | 19.9375 |
4637 | D | 1998-07-17 | 19.9375 |
4638 | D | 1998-07-20 | 19.8125 |
4639 | D | 1998-07-21 | 19.96875 |
4640 | D | 1998-07-22 | 20.1875 |
4641 | D | 1998-07-23 | 19.96875 |
4642 | D | 1998-07-24 | 20.09375 |
4643 | D | 1998-07-27 | 20.125 |
4644 | D | 1998-07-28 | 20.3125 |
4645 | D | 1998-07-29 | 20.3125 |
4646 | D | 1998-07-30 | 20.53125 |
4647 | D | 1998-07-31 | 20.375 |
4648 | D | 1998-08-03 | 20.40625 |
4649 | D | 1998-08-04 | 20.03125 |
4650 | D | 1998-08-05 | 20.0 |
4651 | D | 1998-08-06 | 19.9375 |
4652 | D | 1998-08-07 | 20.25 |
4653 | D | 1998-08-10 | 20.21875 |
4654 | D | 1998-08-11 | 20.1875 |
4655 | D | 1998-08-12 | 20.9375 |
4656 | D | 1998-08-13 | 20.75 |
4657 | D | 1998-08-14 | 20.84375 |
4658 | D | 1998-08-17 | 21.0 |
4659 | D | 1998-08-18 | 20.9375 |
4660 | D | 1998-08-19 | 20.59375 |
4661 | D | 1998-08-20 | 20.5625 |
4662 | D | 1998-08-21 | 21.09375 |
4663 | D | 1998-08-24 | 21.25 |
4664 | D | 1998-08-25 | 21.125 |
4665 | D | 1998-08-26 | 20.84375 |
4666 | D | 1998-08-27 | 20.96875 |
4667 | D | 1998-08-28 | 21.1875 |
4668 | D | 1998-08-31 | 20.84375 |
4669 | D | 1998-09-01 | 21.0625 |
4670 | D | 1998-09-02 | 20.4375 |
4671 | D | 1998-09-03 | 20.21875 |
4672 | D | 1998-09-04 | 20.4375 |
4673 | D | 1998-09-08 | 20.5 |
4674 | D | 1998-09-09 | 20.53125 |
4675 | D | 1998-09-10 | 20.6875 |
4676 | D | 1998-09-11 | 21.0 |
4677 | D | 1998-09-14 | 20.9375 |
4678 | D | 1998-09-15 | 21.25 |
4679 | D | 1998-09-16 | 21.5 |
4680 | D | 1998-09-17 | 21.3125 |
4681 | D | 1998-09-18 | 21.5625 |
4682 | D | 1998-09-21 | 21.78125 |
4683 | D | 1998-09-22 | 22.0625 |
4684 | D | 1998-09-23 | 22.21875 |
4685 | D | 1998-09-24 | 21.5625 |
4686 | D | 1998-09-25 | 21.5625 |
4687 | D | 1998-09-28 | 21.9375 |
4688 | D | 1998-09-29 | 22.15625 |
4689 | D | 1998-09-30 | 22.3125 |
4690 | D | 1998-10-01 | 22.78125 |
4691 | D | 1998-10-02 | 23.3125 |
4692 | D | 1998-10-05 | 24.0 |
4693 | D | 1998-10-06 | 23.875 |
4694 | D | 1998-10-07 | 23.9375 |
4695 | D | 1998-10-08 | 24.0 |
4696 | D | 1998-10-09 | 23.53125 |
4697 | D | 1998-10-12 | 23.03125 |
4698 | D | 1998-10-13 | 23.34375 |
4699 | D | 1998-10-14 | 23.8125 |
4700 | D | 1998-10-15 | 24.03125 |
4701 | D | 1998-10-16 | 23.1875 |
4702 | D | 1998-10-19 | 23.21875 |
4703 | D | 1998-10-20 | 23.03125 |
4704 | D | 1998-10-21 | 22.8125 |
4705 | D | 1998-10-22 | 22.96875 |
4706 | D | 1998-10-23 | 22.8125 |
4707 | D | 1998-10-26 | 22.75 |
4708 | D | 1998-10-27 | 22.9375 |
4709 | D | 1998-10-28 | 23.0625 |
4710 | D | 1998-10-29 | 23.125 |
4711 | D | 1998-10-30 | 23.0625 |
4712 | D | 1998-11-02 | 23.3125 |
4713 | D | 1998-11-03 | 23.53125 |
4714 | D | 1998-11-04 | 23.5 |
4715 | D | 1998-11-05 | 23.8125 |
4716 | D | 1998-11-06 | 23.75 |
4717 | D | 1998-11-09 | 23.5625 |
4718 | D | 1998-11-10 | 24.09375 |
4719 | D | 1998-11-11 | 23.625 |
4720 | D | 1998-11-12 | 23.6875 |
4721 | D | 1998-11-13 | 23.78125 |
4722 | D | 1998-11-16 | 23.8125 |
4723 | D | 1998-11-17 | 23.84375 |
4724 | D | 1998-11-18 | 23.65625 |
4725 | D | 1998-11-19 | 23.53125 |
4726 | D | 1998-11-20 | 23.5 |
4727 | D | 1998-11-23 | 23.75 |
4728 | D | 1998-11-24 | 23.59375 |
4729 | D | 1998-11-25 | 23.59375 |
4730 | D | 1998-11-27 | 23.625 |
4731 | D | 1998-11-30 | 23.09375 |
4732 | D | 1998-12-01 | 23.09375 |
4733 | D | 1998-12-02 | 23.25 |
4734 | D | 1998-12-03 | 23.4375 |
4735 | D | 1998-12-04 | 23.75 |
4736 | D | 1998-12-07 | 23.6875 |
4737 | D | 1998-12-08 | 23.65625 |
4738 | D | 1998-12-09 | 23.4375 |
4739 | D | 1998-12-10 | 23.0 |
4740 | D | 1998-12-11 | 22.8125 |
4741 | D | 1998-12-14 | 23.09375 |
4742 | D | 1998-12-15 | 23.46875 |
4743 | D | 1998-12-16 | 23.5 |
4744 | D | 1998-12-17 | 23.90625 |
4745 | D | 1998-12-18 | 23.9375 |
4746 | D | 1998-12-21 | 23.90625 |
4747 | D | 1998-12-22 | 23.8125 |
4748 | D | 1998-12-23 | 23.84375 |
4749 | D | 1998-12-24 | 23.625 |
4750 | D | 1998-12-28 | 23.3125 |
4751 | D | 1998-12-29 | 23.34375 |
4752 | D | 1998-12-30 | 23.28125 |
4753 | D | 1998-12-31 | 23.375 |
4754 | D | 1999-01-04 | 23.1875 |
4755 | D | 1999-01-05 | 23.25 |
4756 | D | 1999-01-06 | 23.28125 |
4757 | D | 1999-01-07 | 23.125 |
4758 | D | 1999-01-08 | 22.875 |
4759 | D | 1999-01-11 | 22.625 |
4760 | D | 1999-01-12 | 22.4375 |
4761 | D | 1999-01-13 | 22.59375 |
4762 | D | 1999-01-14 | 22.4375 |
4763 | D | 1999-01-15 | 22.40625 |
4764 | D | 1999-01-19 | 22.25 |
4765 | D | 1999-01-20 | 22.125 |
4766 | D | 1999-01-21 | 22.25 |
4767 | D | 1999-01-22 | 22.53125 |
4768 | D | 1999-01-25 | 22.59375 |
4769 | D | 1999-01-26 | 22.625 |
4770 | D | 1999-01-27 | 22.3125 |
4771 | D | 1999-01-28 | 22.40625 |
4772 | D | 1999-01-29 | 22.375 |
4773 | D | 1999-02-01 | 21.90625 |
4774 | D | 1999-02-02 | 21.84375 |
4775 | D | 1999-02-03 | 21.96875 |
4776 | D | 1999-02-04 | 21.6875 |
4777 | D | 1999-02-05 | 21.71875 |
4778 | D | 1999-02-08 | 21.90625 |
4779 | D | 1999-02-09 | 21.78125 |
4780 | D | 1999-02-10 | 21.8125 |
4781 | D | 1999-02-11 | 21.28125 |
4782 | D | 1999-02-12 | 20.90625 |
4783 | D | 1999-02-16 | 21.21875 |
4784 | D | 1999-02-17 | 21.5625 |
4785 | D | 1999-02-18 | 21.90625 |
4786 | D | 1999-02-19 | 21.125 |
4787 | D | 1999-02-22 | 20.0 |
4788 | D | 1999-02-23 | 19.375 |
4789 | D | 1999-02-24 | 19.6875 |
4790 | D | 1999-02-25 | 19.71875 |
4791 | D | 1999-02-26 | 19.3125 |
4792 | D | 1999-03-01 | 19.375 |
4793 | D | 1999-03-02 | 19.46875 |
4794 | D | 1999-03-03 | 19.625 |
4795 | D | 1999-03-04 | 19.84375 |
4796 | D | 1999-03-05 | 19.8125 |
4797 | D | 1999-03-08 | 19.65625 |
4798 | D | 1999-03-09 | 19.4375 |
4799 | D | 1999-03-10 | 19.5 |
4800 | D | 1999-03-11 | 19.59375 |
4801 | D | 1999-03-12 | 19.78125 |
4802 | D | 1999-03-15 | 19.625 |
4803 | D | 1999-03-16 | 19.4375 |
4804 | D | 1999-03-17 | 19.4375 |
4805 | D | 1999-03-18 | 19.625 |
4806 | D | 1999-03-19 | 19.40625 |
4807 | D | 1999-03-22 | 19.5 |
4808 | D | 1999-03-23 | 19.53125 |
4809 | D | 1999-03-24 | 19.8125 |
4810 | D | 1999-03-25 | 19.5 |
4811 | D | 1999-03-26 | 19.0625 |
4812 | D | 1999-03-29 | 19.03125 |
4813 | D | 1999-03-30 | 18.65625 |
4814 | D | 1999-03-31 | 18.46875 |
4815 | D | 1999-04-01 | 18.5 |
4816 | D | 1999-04-05 | 18.625 |
4817 | D | 1999-04-06 | 18.625 |
4818 | D | 1999-04-07 | 18.5625 |
4819 | D | 1999-04-08 | 18.84375 |
4820 | D | 1999-04-09 | 18.75 |
4821 | D | 1999-04-12 | 19.0 |
4822 | D | 1999-04-13 | 18.96875 |
4823 | D | 1999-04-14 | 18.75 |
4824 | D | 1999-04-15 | 18.96875 |
4825 | D | 1999-04-16 | 19.03125 |
4826 | D | 1999-04-19 | 19.8125 |
4827 | D | 1999-04-20 | 20.53125 |
4828 | D | 1999-04-21 | 20.1875 |
4829 | D | 1999-04-22 | 20.125 |
4830 | D | 1999-04-23 | 20.125 |
4831 | D | 1999-04-26 | 20.0625 |
4832 | D | 1999-04-27 | 20.25 |
4833 | D | 1999-04-28 | 20.34375 |
4834 | D | 1999-04-29 | 20.625 |
4835 | D | 1999-04-30 | 20.5625 |
4836 | D | 1999-05-03 | 20.8125 |
4837 | D | 1999-05-04 | 20.75 |
4838 | D | 1999-05-05 | 20.625 |
4839 | D | 1999-05-06 | 20.53125 |
4840 | D | 1999-05-07 | 20.46875 |
4841 | D | 1999-05-10 | 20.46875 |
4842 | D | 1999-05-11 | 20.5 |
4843 | D | 1999-05-12 | 20.96875 |
4844 | D | 1999-05-13 | 20.9375 |
4845 | D | 1999-05-14 | 20.625 |
4846 | D | 1999-05-17 | 20.84375 |
4847 | D | 1999-05-18 | 20.8125 |
4848 | D | 1999-05-19 | 21.0625 |
4849 | D | 1999-05-20 | 21.15625 |
4850 | D | 1999-05-21 | 21.4375 |
4851 | D | 1999-05-24 | 21.71875 |
4852 | D | 1999-05-25 | 22.0 |
4853 | D | 1999-05-26 | 21.875 |
4854 | D | 1999-05-27 | 21.3125 |
4855 | D | 1999-05-28 | 21.59375 |
4856 | D | 1999-06-01 | 21.25 |
4857 | D | 1999-06-02 | 21.3125 |
4858 | D | 1999-06-03 | 21.1875 |
4859 | D | 1999-06-04 | 21.375 |
4860 | D | 1999-06-07 | 21.40625 |
4861 | D | 1999-06-08 | 21.3125 |
4862 | D | 1999-06-09 | 21.125 |
4863 | D | 1999-06-10 | 20.78125 |
4864 | D | 1999-06-11 | 20.75 |
4865 | D | 1999-06-14 | 21.0 |
4866 | D | 1999-06-15 | 21.5625 |
4867 | D | 1999-06-16 | 21.78125 |
4868 | D | 1999-06-17 | 21.875 |
4869 | D | 1999-06-18 | 22.0 |
4870 | D | 1999-06-21 | 22.3125 |
4871 | D | 1999-06-22 | 22.34375 |
4872 | D | 1999-06-23 | 22.3125 |
4873 | D | 1999-06-24 | 22.25 |
4874 | D | 1999-06-25 | 22.15625 |
4875 | D | 1999-06-28 | 22.21875 |
4876 | D | 1999-06-29 | 21.9375 |
4877 | D | 1999-06-30 | 21.65625 |
4878 | D | 1999-07-01 | 21.78125 |
4879 | D | 1999-07-02 | 22.0 |
4880 | D | 1999-07-06 | 22.03125 |
4881 | D | 1999-07-07 | 22.0625 |
4882 | D | 1999-07-08 | 21.8125 |
4883 | D | 1999-07-09 | 21.96875 |
4884 | D | 1999-07-12 | 22.0625 |
4885 | D | 1999-07-13 | 22.15625 |
4886 | D | 1999-07-14 | 22.09375 |
4887 | D | 1999-07-15 | 22.125 |
4888 | D | 1999-07-16 | 22.28125 |
4889 | D | 1999-07-19 | 22.59375 |
4890 | D | 1999-07-20 | 22.6875 |
4891 | D | 1999-07-21 | 22.40625 |
4892 | D | 1999-07-22 | 22.25 |
4893 | D | 1999-07-23 | 22.40625 |
4894 | D | 1999-07-26 | 22.375 |
4895 | D | 1999-07-27 | 22.4375 |
4896 | D | 1999-07-28 | 22.25 |
4897 | D | 1999-07-29 | 21.9375 |
4898 | D | 1999-07-30 | 22.03125 |
4899 | D | 1999-08-02 | 22.34375 |
4900 | D | 1999-08-03 | 22.625 |
4901 | D | 1999-08-04 | 22.78125 |
4902 | D | 1999-08-05 | 22.8125 |
4903 | D | 1999-08-06 | 22.84375 |
4904 | D | 1999-08-09 | 22.875 |
4905 | D | 1999-08-10 | 22.875 |
4906 | D | 1999-08-11 | 22.84375 |
4907 | D | 1999-08-12 | 22.59375 |
4908 | D | 1999-08-13 | 22.71875 |
4909 | D | 1999-08-16 | 22.75 |
4910 | D | 1999-08-17 | 22.84375 |
4911 | D | 1999-08-18 | 22.8125 |
4912 | D | 1999-08-19 | 22.84375 |
4913 | D | 1999-08-20 | 22.84375 |
4914 | D | 1999-08-23 | 23.28125 |
4915 | D | 1999-08-24 | 23.34375 |
4916 | D | 1999-08-25 | 23.46875 |
4917 | D | 1999-08-26 | 23.46875 |
4918 | D | 1999-08-27 | 23.46875 |
4919 | D | 1999-08-30 | 23.03125 |
4920 | D | 1999-08-31 | 23.125 |
4921 | D | 1999-09-01 | 23.0 |
4922 | D | 1999-09-02 | 22.8125 |
4923 | D | 1999-09-03 | 23.03125 |
4924 | D | 1999-09-07 | 22.6875 |
4925 | D | 1999-09-08 | 22.65625 |
4926 | D | 1999-09-09 | 22.71875 |
4927 | D | 1999-09-10 | 23.03125 |
4928 | D | 1999-09-13 | 23.09375 |
4929 | D | 1999-09-14 | 23.1875 |
4930 | D | 1999-09-15 | 23.125 |
4931 | D | 1999-09-16 | 22.96875 |
4932 | D | 1999-09-17 | 23.28125 |
4933 | D | 1999-09-20 | 23.1875 |
4934 | D | 1999-09-21 | 22.96875 |
4935 | D | 1999-09-22 | 22.875 |
4936 | D | 1999-09-23 | 22.53125 |
4937 | D | 1999-09-24 | 22.21875 |
4938 | D | 1999-09-27 | 22.34375 |
4939 | D | 1999-09-28 | 22.0 |
4940 | D | 1999-09-29 | 22.25 |
4941 | D | 1999-09-30 | 22.5625 |
4942 | D | 1999-10-01 | 22.875 |
4943 | D | 1999-10-04 | 23.4375 |
4944 | D | 1999-10-05 | 23.09375 |
4945 | D | 1999-10-06 | 23.1875 |
4946 | D | 1999-10-07 | 22.875 |
4947 | D | 1999-10-08 | 22.90625 |
4948 | D | 1999-10-11 | 22.5 |
4949 | D | 1999-10-12 | 22.28125 |
4950 | D | 1999-10-13 | 22.34375 |
4951 | D | 1999-10-14 | 22.90625 |
4952 | D | 1999-10-15 | 22.46875 |
4953 | D | 1999-10-18 | 22.9375 |
4954 | D | 1999-10-19 | 22.84375 |
4955 | D | 1999-10-20 | 22.90625 |
4956 | D | 1999-10-21 | 22.78125 |
4957 | D | 1999-10-22 | 22.75 |
4958 | D | 1999-10-25 | 22.8125 |
4959 | D | 1999-10-26 | 22.78125 |
4960 | D | 1999-10-27 | 23.28125 |
4961 | D | 1999-10-28 | 23.8125 |
4962 | D | 1999-10-29 | 24.0625 |
4963 | D | 1999-11-01 | 24.125 |
4964 | D | 1999-11-02 | 24.21875 |
4965 | D | 1999-11-03 | 24.21875 |
4966 | D | 1999-11-04 | 24.3125 |
4967 | D | 1999-11-05 | 24.25 |
4968 | D | 1999-11-08 | 23.96875 |
4969 | D | 1999-11-09 | 23.9375 |
4970 | D | 1999-11-10 | 23.78125 |
4971 | D | 1999-11-11 | 23.875 |
4972 | D | 1999-11-12 | 24.0625 |
4973 | D | 1999-11-15 | 24.0 |
4974 | D | 1999-11-16 | 24.125 |
4975 | D | 1999-11-17 | 24.28125 |
4976 | D | 1999-11-18 | 24.125 |
4977 | D | 1999-11-19 | 23.96875 |
4978 | D | 1999-11-22 | 23.625 |
4979 | D | 1999-11-23 | 22.90625 |
4980 | D | 1999-11-24 | 22.96875 |
4981 | D | 1999-11-26 | 22.8125 |
4982 | D | 1999-11-29 | 22.34375 |
4983 | D | 1999-11-30 | 22.6875 |
4984 | D | 1999-12-01 | 22.5 |
4985 | D | 1999-12-02 | 22.3125 |
4986 | D | 1999-12-03 | 22.28125 |
4987 | D | 1999-12-06 | 22.03125 |
4988 | D | 1999-12-07 | 22.0625 |
4989 | D | 1999-12-08 | 21.75 |
4990 | D | 1999-12-09 | 21.59375 |
4991 | D | 1999-12-10 | 21.5625 |
4992 | D | 1999-12-13 | 21.46875 |
4993 | D | 1999-12-14 | 21.46875 |
4994 | D | 1999-12-15 | 21.46875 |
4995 | D | 1999-12-16 | 20.75 |
4996 | D | 1999-12-17 | 20.5 |
4997 | D | 1999-12-20 | 20.46875 |
4998 | D | 1999-12-21 | 20.46875 |
4999 | D | 1999-12-22 | 20.28125 |
5000 | D | 1999-12-23 | 20.3125 |
5001 | D | 1999-12-27 | 20.15625 |
5002 | D | 1999-12-28 | 20.03125 |
5003 | D | 1999-12-29 | 19.875 |
5004 | D | 1999-12-30 | 19.8125 |
5005 | D | 1999-12-31 | 19.625 |
5006 | D | 2000-01-03 | 19.0625 |
5007 | D | 2000-01-04 | 19.53125 |
5008 | D | 2000-01-05 | 20.0625 |
5009 | D | 2000-01-06 | 20.28125 |
5010 | D | 2000-01-07 | 20.28125 |
5011 | D | 2000-01-10 | 20.28125 |
5012 | D | 2000-01-11 | 20.34375 |
5013 | D | 2000-01-12 | 20.5 |
5014 | D | 2000-01-13 | 20.78125 |
5015 | D | 2000-01-14 | 20.8125 |
5016 | D | 2000-01-18 | 20.78125 |
5017 | D | 2000-01-19 | 21.125 |
5018 | D | 2000-01-20 | 21.21875 |
5019 | D | 2000-01-21 | 21.15625 |
5020 | D | 2000-01-24 | 21.21875 |
5021 | D | 2000-01-25 | 21.0 |
5022 | D | 2000-01-26 | 21.34375 |
5023 | D | 2000-01-27 | 21.28125 |
5024 | D | 2000-01-28 | 20.3125 |
5025 | D | 2000-01-31 | 20.875 |
5026 | D | 2000-02-01 | 20.53125 |
5027 | D | 2000-02-02 | 20.6875 |
5028 | D | 2000-02-03 | 20.96875 |
5029 | D | 2000-02-04 | 20.59375 |
5030 | D | 2000-02-07 | 20.4375 |
5031 | D | 2000-02-08 | 20.40625 |
5032 | D | 2000-02-09 | 20.34375 |
5033 | D | 2000-02-10 | 20.40625 |
5034 | D | 2000-02-11 | 20.21875 |
5035 | D | 2000-02-14 | 20.15625 |
5036 | D | 2000-02-15 | 20.3125 |
5037 | D | 2000-02-16 | 20.34375 |
5038 | D | 2000-02-17 | 20.40625 |
5039 | D | 2000-02-18 | 20.34375 |
5040 | D | 2000-02-22 | 20.3125 |
5041 | D | 2000-02-23 | 19.5 |
5042 | D | 2000-02-24 | 19.3125 |
5043 | D | 2000-02-25 | 18.5625 |
5044 | D | 2000-02-28 | 18.5 |
5045 | D | 2000-02-29 | 18.34375 |
5046 | D | 2000-03-01 | 18.03125 |
5047 | D | 2000-03-02 | 18.3125 |
5048 | D | 2000-03-03 | 18.375 |
5049 | D | 2000-03-06 | 18.15625 |
5050 | D | 2000-03-07 | 18.21875 |
5051 | D | 2000-03-08 | 18.375 |
5052 | D | 2000-03-09 | 18.34375 |
5053 | D | 2000-03-10 | 18.15625 |
5054 | D | 2000-03-13 | 17.9375 |
5055 | D | 2000-03-14 | 17.5625 |
5056 | D | 2000-03-15 | 18.375 |
5057 | D | 2000-03-16 | 19.375 |
5058 | D | 2000-03-17 | 18.65625 |
5059 | D | 2000-03-20 | 18.90625 |
5060 | D | 2000-03-21 | 18.90625 |
5061 | D | 2000-03-22 | 18.90625 |
5062 | D | 2000-03-23 | 19.09375 |
5063 | D | 2000-03-24 | 18.78125 |
5064 | D | 2000-03-27 | 18.9140625 |
5065 | D | 2000-03-28 | 18.4375 |
5066 | D | 2000-03-29 | 18.5 |
5067 | D | 2000-03-30 | 19.0625 |
5068 | D | 2000-03-31 | 19.21875 |
5069 | D | 2000-04-03 | 19.28125 |
5070 | D | 2000-04-04 | 19.84375 |
5071 | D | 2000-04-05 | 20.0 |
5072 | D | 2000-04-06 | 19.6875 |
5073 | D | 2000-04-07 | 19.34375 |
5074 | D | 2000-04-10 | 20.125 |
5075 | D | 2000-04-11 | 20.5 |
5076 | D | 2000-04-12 | 21.21875 |
5077 | D | 2000-04-13 | 22.34375 |
5078 | D | 2000-04-14 | 21.71875 |
5079 | D | 2000-04-17 | 21.78125 |
5080 | D | 2000-04-18 | 21.4375 |
5081 | D | 2000-04-19 | 21.21875 |
5082 | D | 2000-04-20 | 21.46875 |
5083 | D | 2000-04-24 | 22.15625 |
5084 | D | 2000-04-25 | 22.90625 |
5085 | D | 2000-04-26 | 23.25 |
5086 | D | 2000-04-27 | 22.75 |
5087 | D | 2000-04-28 | 22.5 |
5088 | D | 2000-05-01 | 22.1875 |
5089 | D | 2000-05-02 | 21.59375 |
5090 | D | 2000-05-03 | 21.71875 |
5091 | D | 2000-05-04 | 22.25 |
5092 | D | 2000-05-05 | 21.78125 |
5093 | D | 2000-05-08 | 21.9375 |
5094 | D | 2000-05-09 | 21.96875 |
5095 | D | 2000-05-10 | 22.96875 |
5096 | D | 2000-05-11 | 23.34375 |
5097 | D | 2000-05-12 | 22.75 |
5098 | D | 2000-05-15 | 23.0 |
5099 | D | 2000-05-16 | 22.9375 |
5100 | D | 2000-05-17 | 22.09375 |
5101 | D | 2000-05-18 | 22.71875 |
5102 | D | 2000-05-19 | 23.09375 |
5103 | D | 2000-05-22 | 23.4375 |
5104 | D | 2000-05-23 | 22.75 |
5105 | D | 2000-05-24 | 22.71875 |
5106 | D | 2000-05-25 | 22.53125 |
5107 | D | 2000-05-26 | 23.03125 |
5108 | D | 2000-05-30 | 22.59375 |
5109 | D | 2000-05-31 | 22.875 |
5110 | D | 2000-06-01 | 22.90625 |
5111 | D | 2000-06-02 | 22.5 |
5112 | D | 2000-06-05 | 21.9375 |
5113 | D | 2000-06-06 | 22.125 |
5114 | D | 2000-06-07 | 21.875 |
5115 | D | 2000-06-08 | 21.9375 |
5116 | D | 2000-06-09 | 22.3125 |
5117 | D | 2000-06-12 | 22.4375 |
5118 | D | 2000-06-13 | 22.4375 |
5119 | D | 2000-06-14 | 22.125 |
5120 | D | 2000-06-15 | 22.3125 |
5121 | D | 2000-06-16 | 22.28125 |
5122 | D | 2000-06-19 | 21.78125 |
5123 | D | 2000-06-20 | 22.21875 |
5124 | D | 2000-06-21 | 22.21875 |
5125 | D | 2000-06-22 | 22.15625 |
5126 | D | 2000-06-23 | 22.15625 |
5127 | D | 2000-06-26 | 22.21875 |
5128 | D | 2000-06-27 | 21.84375 |
5129 | D | 2000-06-28 | 22.046875 |
5130 | D | 2000-06-29 | 21.96875 |
5131 | D | 2000-06-30 | 21.4375 |
5132 | D | 2000-07-03 | 21.8125 |
5133 | D | 2000-07-05 | 21.5 |
5134 | D | 2000-07-06 | 22.09375 |
5135 | D | 2000-07-07 | 22.5625 |
5136 | D | 2000-07-10 | 22.875 |
5137 | D | 2000-07-11 | 23.09375 |
5138 | D | 2000-07-12 | 23.0625 |
5139 | D | 2000-07-13 | 23.375 |
5140 | D | 2000-07-14 | 23.53125 |
5141 | D | 2000-07-17 | 23.546875 |
5142 | D | 2000-07-18 | 23.71875 |
5143 | D | 2000-07-19 | 24.03125 |
5144 | D | 2000-07-20 | 23.9375 |
5145 | D | 2000-07-21 | 23.8125 |
5146 | D | 2000-07-24 | 23.5625 |
5147 | D | 2000-07-25 | 23.84375 |
5148 | D | 2000-07-26 | 23.5 |
5149 | D | 2000-07-27 | 23.5 |
5150 | D | 2000-07-28 | 23.09375 |
5151 | D | 2000-07-31 | 22.71875 |
5152 | D | 2000-08-01 | 23.40625 |
5153 | D | 2000-08-02 | 23.875 |
5154 | D | 2000-08-03 | 24.4140625 |
5155 | D | 2000-08-04 | 24.8125 |
5156 | D | 2000-08-07 | 25.3203125 |
5157 | D | 2000-08-08 | 25.4375 |
5158 | D | 2000-08-09 | 25.2421875 |
5159 | D | 2000-08-10 | 25.0390625 |
5160 | D | 2000-08-11 | 25.4375 |
5161 | D | 2000-08-14 | 25.9375 |
5162 | D | 2000-08-15 | 26.0625 |
5163 | D | 2000-08-16 | 25.8828125 |
5164 | D | 2000-08-17 | 26.21875 |
5165 | D | 2000-08-18 | 25.90625 |
5166 | D | 2000-08-21 | 25.78125 |
5167 | D | 2000-08-22 | 25.96875 |
5168 | D | 2000-08-23 | 26.1875 |
5169 | D | 2000-08-24 | 25.84375 |
5170 | D | 2000-08-25 | 25.25 |
5171 | D | 2000-08-28 | 25.4375 |
5172 | D | 2000-08-29 | 25.34375 |
5173 | D | 2000-08-30 | 25.6875 |
5174 | D | 2000-08-31 | 26.4453125 |
5175 | D | 2000-09-01 | 26.5078125 |
5176 | D | 2000-09-05 | 26.96875 |
5177 | D | 2000-09-06 | 27.3125 |
5178 | D | 2000-09-07 | 27.71875 |
5179 | D | 2000-09-08 | 28.578125 |
5180 | D | 2000-09-11 | 29.375 |
5181 | D | 2000-09-12 | 28.9375 |
5182 | D | 2000-09-13 | 29.1875 |
5183 | D | 2000-09-14 | 29.125 |
5184 | D | 2000-09-15 | 29.4453125 |
5185 | D | 2000-09-18 | 29.5546875 |
5186 | D | 2000-09-19 | 27.90625 |
5187 | D | 2000-09-20 | 27.34375 |
5188 | D | 2000-09-21 | 27.28125 |
5189 | D | 2000-09-22 | 27.5 |
5190 | D | 2000-09-25 | 27.5 |
5191 | D | 2000-09-26 | 28.28125 |
5192 | D | 2000-09-27 | 28.5703125 |
5193 | D | 2000-09-28 | 28.78125 |
5194 | D | 2000-09-29 | 29.0390625 |
5195 | D | 2000-10-02 | 28.59375 |
5196 | D | 2000-10-03 | 27.65625 |
5197 | D | 2000-10-04 | 26.46875 |
5198 | D | 2000-10-05 | 25.5 |
5199 | D | 2000-10-06 | 26.84375 |
5200 | D | 2000-10-09 | 27.03125 |
5201 | D | 2000-10-10 | 27.8125 |
5202 | D | 2000-10-11 | 27.96875 |
5203 | D | 2000-10-12 | 28.0 |
5204 | D | 2000-10-13 | 28.59375 |
5205 | D | 2000-10-16 | 29.125 |
5206 | D | 2000-10-17 | 29.21875 |
5207 | D | 2000-10-18 | 28.53125 |
5208 | D | 2000-10-19 | 29.0 |
5209 | D | 2000-10-20 | 29.53125 |
5210 | D | 2000-10-23 | 29.6875 |
5211 | D | 2000-10-24 | 29.53125 |
5212 | D | 2000-10-25 | 29.1875 |
5213 | D | 2000-10-26 | 28.5 |
5214 | D | 2000-10-27 | 29.125 |
5215 | D | 2000-10-30 | 29.9375 |
5216 | D | 2000-10-31 | 29.78125 |
5217 | D | 2000-11-01 | 30.28125 |
5218 | D | 2000-11-02 | 29.625 |
5219 | D | 2000-11-03 | 29.0 |
5220 | D | 2000-11-06 | 29.0 |
5221 | D | 2000-11-07 | 29.03125 |
5222 | D | 2000-11-08 | 28.875 |
5223 | D | 2000-11-09 | 29.03125 |
5224 | D | 2000-11-10 | 29.5 |
5225 | D | 2000-11-13 | 29.84375 |
5226 | D | 2000-11-14 | 29.25 |
5227 | D | 2000-11-15 | 29.65625 |
5228 | D | 2000-11-16 | 30.375 |
5229 | D | 2000-11-17 | 31.34375 |
5230 | D | 2000-11-20 | 31.4375 |
5231 | D | 2000-11-21 | 29.75 |
5232 | D | 2000-11-22 | 30.0 |
5233 | D | 2000-11-24 | 30.15625 |
5234 | D | 2000-11-27 | 29.90625 |
5235 | D | 2000-11-28 | 29.9375 |
5236 | D | 2000-11-29 | 30.21875 |
5237 | D | 2000-11-30 | 30.0 |
5238 | D | 2000-12-01 | 29.625 |
5239 | D | 2000-12-04 | 30.0625 |
5240 | D | 2000-12-05 | 29.28125 |
5241 | D | 2000-12-06 | 29.375 |
5242 | D | 2000-12-07 | 29.96875 |
5243 | D | 2000-12-08 | 30.09375 |
5244 | D | 2000-12-11 | 30.03125 |
5245 | D | 2000-12-12 | 30.09375 |
5246 | D | 2000-12-13 | 30.8125 |
5247 | D | 2000-12-14 | 30.5 |
5248 | D | 2000-12-15 | 30.75 |
5249 | D | 2000-12-18 | 31.03125 |
5250 | D | 2000-12-19 | 31.03125 |
5251 | D | 2000-12-20 | 31.875 |
5252 | D | 2000-12-21 | 32.34375 |
5253 | D | 2000-12-22 | 32.6875 |
5254 | D | 2000-12-26 | 33.625 |
5255 | D | 2000-12-27 | 33.5625 |
5256 | D | 2000-12-28 | 33.46875 |
5257 | D | 2000-12-29 | 33.5 |
5258 | D | 2001-01-02 | 32.78125 |
5259 | D | 2001-01-03 | 30.21875 |
5260 | D | 2001-01-04 | 28.0 |
5261 | D | 2001-01-05 | 28.21875 |
5262 | D | 2001-01-08 | 29.34375 |
5263 | D | 2001-01-09 | 29.3125 |
5264 | D | 2001-01-10 | 29.375 |
5265 | D | 2001-01-11 | 28.21875 |
5266 | D | 2001-01-12 | 29.125 |
5267 | D | 2001-01-16 | 28.21875 |
5268 | D | 2001-01-17 | 29.03125 |
5269 | D | 2001-01-18 | 29.5 |
5270 | D | 2001-01-19 | 30.28125 |
5271 | D | 2001-01-22 | 30.5 |
5272 | D | 2001-01-23 | 31.0 |
5273 | D | 2001-01-24 | 31.34375 |
5274 | D | 2001-01-25 | 31.8125 |
5275 | D | 2001-01-26 | 31.4375 |
5276 | D | 2001-01-29 | 31.524999618530273 |
5277 | D | 2001-01-30 | 31.0 |
5278 | D | 2001-01-31 | 30.899999618530273 |
5279 | D | 2001-02-01 | 30.5 |
5280 | D | 2001-02-02 | 30.809999465942383 |
5281 | D | 2001-02-05 | 31.065000534057617 |
5282 | D | 2001-02-06 | 31.1200008392334 |
5283 | D | 2001-02-07 | 31.6200008392334 |
5284 | D | 2001-02-08 | 32.14500045776367 |
5285 | D | 2001-02-09 | 32.900001525878906 |
5286 | D | 2001-02-12 | 32.685001373291016 |
5287 | D | 2001-02-13 | 32.369998931884766 |
5288 | D | 2001-02-14 | 32.34000015258789 |
5289 | D | 2001-02-15 | 32.32500076293945 |
5290 | D | 2001-02-16 | 32.584999084472656 |
5291 | D | 2001-02-20 | 33.20500183105469 |
5292 | D | 2001-02-21 | 32.97999954223633 |
5293 | D | 2001-02-22 | 33.20000076293945 |
5294 | D | 2001-02-23 | 32.65999984741211 |
5295 | D | 2001-02-26 | 32.95500183105469 |
5296 | D | 2001-02-27 | 33.099998474121094 |
5297 | D | 2001-02-28 | 32.779998779296875 |
5298 | D | 2001-03-01 | 32.57500076293945 |
5299 | D | 2001-03-02 | 32.595001220703125 |
5300 | D | 2001-03-05 | 32.724998474121094 |
5301 | D | 2001-03-06 | 32.79999923706055 |
5302 | D | 2001-03-07 | 33.20500183105469 |
5303 | D | 2001-03-08 | 33.73500061035156 |
5304 | D | 2001-03-09 | 33.44499969482422 |
5305 | D | 2001-03-12 | 32.599998474121094 |
5306 | D | 2001-03-13 | 32.0 |
5307 | D | 2001-03-14 | 31.149999618530273 |
5308 | D | 2001-03-15 | 32.130001068115234 |
5309 | D | 2001-03-16 | 32.04999923706055 |
5310 | D | 2001-03-19 | 31.950000762939453 |
5311 | D | 2001-03-20 | 31.30500030517578 |
5312 | D | 2001-03-21 | 30.59000015258789 |
5313 | D | 2001-03-22 | 30.149999618530273 |
5314 | D | 2001-03-23 | 29.825000762939453 |
5315 | D | 2001-03-26 | 30.375 |
5316 | D | 2001-03-27 | 31.475000381469727 |
5317 | D | 2001-03-28 | 31.459999084472656 |
5318 | D | 2001-03-29 | 31.614999771118164 |
5319 | D | 2001-03-30 | 32.23500061035156 |
5320 | D | 2001-04-02 | 32.875 |
5321 | D | 2001-04-03 | 33.439998626708984 |
5322 | D | 2001-04-04 | 33.64500045776367 |
5323 | D | 2001-04-05 | 33.67499923706055 |
5324 | D | 2001-04-06 | 32.95000076293945 |
5325 | D | 2001-04-09 | 33.66999816894531 |
5326 | D | 2001-04-10 | 34.20000076293945 |
5327 | D | 2001-04-11 | 34.03499984741211 |
5328 | D | 2001-04-12 | 33.75 |
5329 | D | 2001-04-16 | 33.5 |
5330 | D | 2001-04-17 | 34.25 |
5331 | D | 2001-04-18 | 33.810001373291016 |
5332 | D | 2001-04-19 | 32.900001525878906 |
5333 | D | 2001-04-20 | 33.04999923706055 |
5334 | D | 2001-04-23 | 34.439998626708984 |
5335 | D | 2001-04-24 | 34.779998779296875 |
5336 | D | 2001-04-25 | 34.5 |
5337 | D | 2001-04-26 | 34.75 |
5338 | D | 2001-04-27 | 34.119998931884766 |
5339 | D | 2001-04-30 | 34.244998931884766 |
5340 | D | 2001-05-01 | 33.744998931884766 |
5341 | D | 2001-05-02 | 33.03499984741211 |
5342 | D | 2001-05-03 | 32.75 |
5343 | D | 2001-05-04 | 33.224998474121094 |
5344 | D | 2001-05-07 | 33.04999923706055 |
5345 | D | 2001-05-08 | 32.63999938964844 |
5346 | D | 2001-05-09 | 32.630001068115234 |
5347 | D | 2001-05-10 | 32.8650016784668 |
5348 | D | 2001-05-11 | 32.900001525878906 |
5349 | D | 2001-05-14 | 33.40999984741211 |
5350 | D | 2001-05-15 | 33.224998474121094 |
5351 | D | 2001-05-16 | 33.52000045776367 |
5352 | D | 2001-05-17 | 33.375 |
5353 | D | 2001-05-18 | 33.040000915527344 |
5354 | D | 2001-05-21 | 33.494998931884766 |
5355 | D | 2001-05-22 | 33.29499816894531 |
5356 | D | 2001-05-23 | 33.689998626708984 |
5357 | D | 2001-05-24 | 33.650001525878906 |
5358 | D | 2001-05-25 | 32.880001068115234 |
5359 | D | 2001-05-29 | 32.75 |
5360 | D | 2001-05-30 | 32.98500061035156 |
5361 | D | 2001-05-31 | 33.150001525878906 |
5362 | D | 2001-06-01 | 32.900001525878906 |
5363 | D | 2001-06-04 | 32.79499816894531 |
5364 | D | 2001-06-05 | 32.185001373291016 |
5365 | D | 2001-06-06 | 30.979999542236328 |
5366 | D | 2001-06-07 | 30.9950008392334 |
5367 | D | 2001-06-08 | 31.25 |
5368 | D | 2001-06-11 | 31.954999923706055 |
5369 | D | 2001-06-12 | 32.165000915527344 |
5370 | D | 2001-06-13 | 31.024999618530273 |
5371 | D | 2001-06-14 | 30.604999542236328 |
5372 | D | 2001-06-15 | 31.049999237060547 |
5373 | D | 2001-06-18 | 31.344999313354492 |
5374 | D | 2001-06-19 | 31.524999618530273 |
5375 | D | 2001-06-20 | 31.344999313354492 |
5376 | D | 2001-06-21 | 30.125 |
5377 | D | 2001-06-22 | 30.625 |
5378 | D | 2001-06-25 | 30.440000534057617 |
5379 | D | 2001-06-26 | 30.274999618530273 |
5380 | D | 2001-06-27 | 30.56999969482422 |
5381 | D | 2001-06-28 | 30.184999465942383 |
5382 | D | 2001-06-29 | 30.065000534057617 |
5383 | D | 2001-07-02 | 29.940000534057617 |
5384 | D | 2001-07-03 | 29.875 |
5385 | D | 2001-07-05 | 30.795000076293945 |
5386 | D | 2001-07-06 | 31.104999542236328 |
5387 | D | 2001-07-09 | 31.260000228881836 |
5388 | D | 2001-07-10 | 31.219999313354492 |
5389 | D | 2001-07-11 | 30.344999313354492 |
5390 | D | 2001-07-12 | 30.84000015258789 |
5391 | D | 2001-07-13 | 30.895000457763672 |
5392 | D | 2001-07-16 | 30.875 |
5393 | D | 2001-07-17 | 30.7450008392334 |
5394 | D | 2001-07-18 | 30.75 |
5395 | D | 2001-07-19 | 30.559999465942383 |
5396 | D | 2001-07-20 | 29.989999771118164 |
5397 | D | 2001-07-23 | 29.524999618530273 |
5398 | D | 2001-07-24 | 28.625 |
5399 | D | 2001-07-25 | 29.875 |
5400 | D | 2001-07-26 | 30.100000381469727 |
5401 | D | 2001-07-27 | 29.7450008392334 |
5402 | D | 2001-07-30 | 30.219999313354492 |
5403 | D | 2001-07-31 | 30.2450008392334 |
5404 | D | 2001-08-01 | 30.485000610351562 |
5405 | D | 2001-08-02 | 31.114999771118164 |
5406 | D | 2001-08-03 | 31.045000076293945 |
5407 | D | 2001-08-06 | 30.364999771118164 |
5408 | D | 2001-08-07 | 30.645000457763672 |
5409 | D | 2001-08-08 | 30.06999969482422 |
5410 | D | 2001-08-09 | 30.299999237060547 |
5411 | D | 2001-08-10 | 30.75 |
5412 | D | 2001-08-13 | 30.600000381469727 |
5413 | D | 2001-08-14 | 30.55500030517578 |
5414 | D | 2001-08-15 | 30.559999465942383 |
5415 | D | 2001-08-16 | 30.875 |
5416 | D | 2001-08-17 | 31.0 |
5417 | D | 2001-08-20 | 31.3700008392334 |
5418 | D | 2001-08-21 | 31.020000457763672 |
5419 | D | 2001-08-22 | 31.25 |
5420 | D | 2001-08-23 | 31.5 |
5421 | D | 2001-08-24 | 31.700000762939453 |
5422 | D | 2001-08-27 | 31.8799991607666 |
5423 | D | 2001-08-28 | 31.764999389648438 |
5424 | D | 2001-08-29 | 31.475000381469727 |
5425 | D | 2001-08-30 | 31.3799991607666 |
5426 | D | 2001-08-31 | 31.475000381469727 |
5427 | D | 2001-09-04 | 31.610000610351562 |
5428 | D | 2001-09-05 | 31.25 |
5429 | D | 2001-09-06 | 31.354999542236328 |
5430 | D | 2001-09-07 | 31.315000534057617 |
5431 | D | 2001-09-10 | 30.1299991607666 |
5432 | D | 2001-09-17 | 30.1200008392334 |
5433 | D | 2001-09-18 | 30.75 |
5434 | D | 2001-09-19 | 30.600000381469727 |
5435 | D | 2001-09-20 | 29.8799991607666 |
5436 | D | 2001-09-21 | 29.489999771118164 |
5437 | D | 2001-09-24 | 29.4950008392334 |
5438 | D | 2001-09-25 | 28.704999923706055 |
5439 | D | 2001-09-26 | 28.399999618530273 |
5440 | D | 2001-09-27 | 28.450000762939453 |
5441 | D | 2001-09-28 | 29.674999237060547 |
5442 | D | 2001-10-01 | 29.850000381469727 |
5443 | D | 2001-10-02 | 30.0 |
5444 | D | 2001-10-03 | 30.71500015258789 |
5445 | D | 2001-10-04 | 31.024999618530273 |
5446 | D | 2001-10-05 | 31.2450008392334 |
5447 | D | 2001-10-08 | 30.760000228881836 |
5448 | D | 2001-10-09 | 30.415000915527344 |
5449 | D | 2001-10-10 | 30.549999237060547 |
5450 | D | 2001-10-11 | 30.225000381469727 |
5451 | D | 2001-10-12 | 29.934999465942383 |
5452 | D | 2001-10-15 | 29.69499969482422 |
5453 | D | 2001-10-16 | 30.475000381469727 |
5454 | D | 2001-10-17 | 30.299999237060547 |
5455 | D | 2001-10-18 | 29.889999389648438 |
5456 | D | 2001-10-19 | 30.56999969482422 |
5457 | D | 2001-10-22 | 30.559999465942383 |
5458 | D | 2001-10-23 | 30.309999465942383 |
5459 | D | 2001-10-24 | 30.149999618530273 |
5460 | D | 2001-10-25 | 30.649999618530273 |
5461 | D | 2001-10-26 | 30.549999237060547 |
5462 | D | 2001-10-29 | 30.639999389648438 |
5463 | D | 2001-10-30 | 30.625 |
5464 | D | 2001-10-31 | 30.559999465942383 |
5465 | D | 2001-11-01 | 30.875 |
5466 | D | 2001-11-02 | 30.420000076293945 |
5467 | D | 2001-11-05 | 30.950000762939453 |
5468 | D | 2001-11-06 | 30.934999465942383 |
5469 | D | 2001-11-07 | 30.350000381469727 |
5470 | D | 2001-11-08 | 31.190000534057617 |
5471 | D | 2001-11-09 | 31.354999542236328 |
5472 | D | 2001-11-12 | 31.270000457763672 |
5473 | D | 2001-11-13 | 31.399999618530273 |
5474 | D | 2001-11-14 | 30.270000457763672 |
5475 | D | 2001-11-15 | 29.924999237060547 |
5476 | D | 2001-11-16 | 29.934999465942383 |
5477 | D | 2001-11-19 | 29.600000381469727 |
5478 | D | 2001-11-20 | 30.174999237060547 |
5479 | D | 2001-11-21 | 29.719999313354492 |
5480 | D | 2001-11-23 | 29.979999542236328 |
5481 | D | 2001-11-26 | 29.889999389648438 |
5482 | D | 2001-11-27 | 29.959999084472656 |
5483 | D | 2001-11-28 | 29.274999618530273 |
5484 | D | 2001-11-29 | 29.424999237060547 |
5485 | D | 2001-11-30 | 29.225000381469727 |
5486 | D | 2001-12-03 | 29.040000915527344 |
5487 | D | 2001-12-04 | 29.104999542236328 |
5488 | D | 2001-12-05 | 29.114999771118164 |
5489 | D | 2001-12-06 | 28.600000381469727 |
5490 | D | 2001-12-07 | 29.25 |
5491 | D | 2001-12-10 | 28.854999542236328 |
5492 | D | 2001-12-11 | 28.100000381469727 |
5493 | D | 2001-12-12 | 28.600000381469727 |
5494 | D | 2001-12-13 | 28.625 |
5495 | D | 2001-12-14 | 28.5 |
5496 | D | 2001-12-17 | 28.049999237060547 |
5497 | D | 2001-12-18 | 28.600000381469727 |
5498 | D | 2001-12-19 | 29.475000381469727 |
5499 | D | 2001-12-20 | 29.125 |
5500 | D | 2001-12-21 | 29.024999618530273 |
5501 | D | 2001-12-24 | 29.149999618530273 |
5502 | D | 2001-12-26 | 29.405000686645508 |
5503 | D | 2001-12-27 | 29.280000686645508 |
5504 | D | 2001-12-28 | 29.799999237060547 |
5505 | D | 2001-12-31 | 30.049999237060547 |
5506 | D | 2002-01-02 | 30.375 |
5507 | D | 2002-01-03 | 30.25 |
5508 | D | 2002-01-04 | 30.079999923706055 |
5509 | D | 2002-01-07 | 30.43000030517578 |
5510 | D | 2002-01-08 | 29.68000030517578 |
5511 | D | 2002-01-09 | 29.7549991607666 |
5512 | D | 2002-01-10 | 30.0 |
5513 | D | 2002-01-11 | 29.520000457763672 |
5514 | D | 2002-01-14 | 29.635000228881836 |
5515 | D | 2002-01-15 | 29.75 |
5516 | D | 2002-01-16 | 29.915000915527344 |
5517 | D | 2002-01-17 | 29.43000030517578 |
5518 | D | 2002-01-18 | 29.125 |
5519 | D | 2002-01-22 | 28.7549991607666 |
5520 | D | 2002-01-23 | 28.950000762939453 |
5521 | D | 2002-01-24 | 28.899999618530273 |
5522 | D | 2002-01-25 | 29.200000762939453 |
5523 | D | 2002-01-28 | 29.295000076293945 |
5524 | D | 2002-01-29 | 28.670000076293945 |
5525 | D | 2002-01-30 | 28.8799991607666 |
5526 | D | 2002-01-31 | 29.434999465942383 |
5527 | D | 2002-02-01 | 29.420000076293945 |
5528 | D | 2002-02-04 | 29.25 |
5529 | D | 2002-02-05 | 28.940000534057617 |
5530 | D | 2002-02-06 | 28.774999618530273 |
5531 | D | 2002-02-07 | 28.719999313354492 |
5532 | D | 2002-02-08 | 28.7549991607666 |
5533 | D | 2002-02-11 | 29.020000457763672 |
5534 | D | 2002-02-12 | 29.09000015258789 |
5535 | D | 2002-02-13 | 29.399999618530273 |
5536 | D | 2002-02-14 | 29.334999084472656 |
5537 | D | 2002-02-15 | 29.274999618530273 |
5538 | D | 2002-02-19 | 28.905000686645508 |
5539 | D | 2002-02-20 | 28.905000686645508 |
5540 | D | 2002-02-21 | 28.94499969482422 |
5541 | D | 2002-02-22 | 29.440000534057617 |
5542 | D | 2002-02-25 | 29.350000381469727 |
5543 | D | 2002-02-26 | 29.149999618530273 |
5544 | D | 2002-02-27 | 29.0049991607666 |
5545 | D | 2002-02-28 | 29.139999389648438 |
5546 | D | 2002-03-01 | 29.56999969482422 |
5547 | D | 2002-03-04 | 30.020000457763672 |
5548 | D | 2002-03-05 | 30.104999542236328 |
5549 | D | 2002-03-06 | 30.985000610351562 |
5550 | D | 2002-03-07 | 31.280000686645508 |
5551 | D | 2002-03-08 | 31.100000381469727 |
5552 | D | 2002-03-11 | 31.149999618530273 |
5553 | D | 2002-03-12 | 30.674999237060547 |
5554 | D | 2002-03-13 | 30.299999237060547 |
5555 | D | 2002-03-14 | 30.665000915527344 |
5556 | D | 2002-03-15 | 31.0 |
5557 | D | 2002-03-18 | 31.395000457763672 |
5558 | D | 2002-03-19 | 31.3799991607666 |
5559 | D | 2002-03-20 | 31.200000762939453 |
5560 | D | 2002-03-21 | 32.150001525878906 |
5561 | D | 2002-03-22 | 32.150001525878906 |
5562 | D | 2002-03-25 | 32.07500076293945 |
5563 | D | 2002-03-26 | 32.07500076293945 |
5564 | D | 2002-03-27 | 32.58000183105469 |
5565 | D | 2002-03-28 | 32.58000183105469 |
5566 | D | 2002-04-01 | 32.474998474121094 |
5567 | D | 2002-04-02 | 32.599998474121094 |
5568 | D | 2002-04-03 | 32.48500061035156 |
5569 | D | 2002-04-04 | 33.095001220703125 |
5570 | D | 2002-04-05 | 32.935001373291016 |
5571 | D | 2002-04-08 | 33.0 |
5572 | D | 2002-04-09 | 33.025001525878906 |
5573 | D | 2002-04-10 | 33.29999923706055 |
5574 | D | 2002-04-11 | 32.95000076293945 |
5575 | D | 2002-04-12 | 32.8650016784668 |
5576 | D | 2002-04-15 | 32.29999923706055 |
5577 | D | 2002-04-16 | 32.599998474121094 |
5578 | D | 2002-04-17 | 32.77000045776367 |
5579 | D | 2002-04-18 | 33.349998474121094 |
5580 | D | 2002-04-19 | 33.42499923706055 |
5581 | D | 2002-04-22 | 33.125 |
5582 | D | 2002-04-23 | 32.95000076293945 |
5583 | D | 2002-04-24 | 33.21500015258789 |
5584 | D | 2002-04-25 | 33.04999923706055 |
5585 | D | 2002-04-26 | 32.70500183105469 |
5586 | D | 2002-04-29 | 33.20000076293945 |
5587 | D | 2002-04-30 | 33.209999084472656 |
5588 | D | 2002-05-01 | 32.875 |
5589 | D | 2002-05-02 | 33.150001525878906 |
5590 | D | 2002-05-03 | 33.314998626708984 |
5591 | D | 2002-05-06 | 33.11000061035156 |
5592 | D | 2002-05-07 | 32.61000061035156 |
5593 | D | 2002-05-08 | 32.875 |
5594 | D | 2002-05-09 | 32.474998474121094 |
5595 | D | 2002-05-10 | 32.380001068115234 |
5596 | D | 2002-05-13 | 32.60499954223633 |
5597 | D | 2002-05-14 | 32.849998474121094 |
5598 | D | 2002-05-15 | 32.3849983215332 |
5599 | D | 2002-05-16 | 30.81999969482422 |
5600 | D | 2002-05-17 | 31.225000381469727 |
5601 | D | 2002-05-20 | 31.5 |
5602 | D | 2002-05-21 | 32.04999923706055 |
5603 | D | 2002-05-22 | 32.845001220703125 |
5604 | D | 2002-05-23 | 33.1349983215332 |
5605 | D | 2002-05-24 | 33.06999969482422 |
5606 | D | 2002-05-28 | 33.154998779296875 |
5607 | D | 2002-05-29 | 32.92499923706055 |
5608 | D | 2002-05-30 | 32.540000915527344 |
5609 | D | 2002-05-31 | 32.38999938964844 |
5610 | D | 2002-06-03 | 31.764999389648438 |
5611 | D | 2002-06-04 | 32.04999923706055 |
5612 | D | 2002-06-05 | 31.75 |
5613 | D | 2002-06-06 | 30.895000457763672 |
5614 | D | 2002-06-07 | 31.264999389648438 |
5615 | D | 2002-06-10 | 31.954999923706055 |
5616 | D | 2002-06-11 | 31.950000762939453 |
5617 | D | 2002-06-12 | 32.2599983215332 |
5618 | D | 2002-06-13 | 32.525001525878906 |
5619 | D | 2002-06-14 | 32.28499984741211 |
5620 | D | 2002-06-17 | 32.470001220703125 |
5621 | D | 2002-06-18 | 32.79499816894531 |
5622 | D | 2002-06-19 | 32.47999954223633 |
5623 | D | 2002-06-20 | 32.30500030517578 |
5624 | D | 2002-06-21 | 32.5 |
5625 | D | 2002-06-24 | 32.150001525878906 |
5626 | D | 2002-06-25 | 32.25 |
5627 | D | 2002-06-26 | 32.185001373291016 |
5628 | D | 2002-06-27 | 32.48500061035156 |
5629 | D | 2002-06-28 | 33.099998474121094 |
5630 | D | 2002-07-01 | 32.595001220703125 |
5631 | D | 2002-07-02 | 32.125 |
5632 | D | 2002-07-03 | 32.0 |
5633 | D | 2002-07-05 | 32.125 |
5634 | D | 2002-07-08 | 32.150001525878906 |
5635 | D | 2002-07-09 | 31.56999969482422 |
5636 | D | 2002-07-10 | 29.854999542236328 |
5637 | D | 2002-07-11 | 30.799999237060547 |
5638 | D | 2002-07-12 | 29.940000534057617 |
5639 | D | 2002-07-15 | 30.485000610351562 |
5640 | D | 2002-07-16 | 29.440000534057617 |
5641 | D | 2002-07-17 | 29.040000915527344 |
5642 | D | 2002-07-18 | 29.5049991607666 |
5643 | D | 2002-07-19 | 28.200000762939453 |
5644 | D | 2002-07-22 | 27.55500030517578 |
5645 | D | 2002-07-23 | 24.985000610351562 |
5646 | D | 2002-07-24 | 27.170000076293945 |
5647 | D | 2002-07-25 | 28.15999984741211 |
5648 | D | 2002-07-26 | 27.389999389648438 |
5649 | D | 2002-07-29 | 28.80500030517578 |
5650 | D | 2002-07-30 | 30.200000762939453 |
5651 | D | 2002-07-31 | 29.719999313354492 |
5652 | D | 2002-08-01 | 29.184999465942383 |
5653 | D | 2002-08-02 | 29.040000915527344 |
5654 | D | 2002-08-05 | 28.940000534057617 |
5655 | D | 2002-08-06 | 29.774999618530273 |
5656 | D | 2002-08-07 | 30.024999618530273 |
5657 | D | 2002-08-08 | 30.274999618530273 |
5658 | D | 2002-08-09 | 30.594999313354492 |
5659 | D | 2002-08-12 | 31.149999618530273 |
5660 | D | 2002-08-13 | 30.600000381469727 |
5661 | D | 2002-08-14 | 31.600000381469727 |
5662 | D | 2002-08-15 | 31.81999969482422 |
5663 | D | 2002-08-16 | 31.725000381469727 |
5664 | D | 2002-08-19 | 31.8799991607666 |
5665 | D | 2002-08-20 | 31.7549991607666 |
5666 | D | 2002-08-21 | 32.61000061035156 |
5667 | D | 2002-08-22 | 32.54999923706055 |
5668 | D | 2002-08-23 | 32.404998779296875 |
5669 | D | 2002-08-26 | 32.92499923706055 |
5670 | D | 2002-08-27 | 32.25 |
5671 | D | 2002-08-28 | 31.735000610351562 |
5672 | D | 2002-08-29 | 31.100000381469727 |
5673 | D | 2002-08-30 | 31.354999542236328 |
5674 | D | 2002-09-03 | 30.764999389648438 |
5675 | D | 2002-09-04 | 30.950000762939453 |
5676 | D | 2002-09-05 | 30.774999618530273 |
5677 | D | 2002-09-06 | 30.905000686645508 |
5678 | D | 2002-09-09 | 30.645000457763672 |
5679 | D | 2002-09-10 | 29.389999389648438 |
5680 | D | 2002-09-11 | 29.31999969482422 |
5681 | D | 2002-09-12 | 28.03499984741211 |
5682 | D | 2002-09-13 | 29.0 |
5683 | D | 2002-09-16 | 26.165000915527344 |
5684 | D | 2002-09-17 | 24.875 |
5685 | D | 2002-09-18 | 25.545000076293945 |
5686 | D | 2002-09-19 | 25.25 |
5687 | D | 2002-09-20 | 25.0 |
5688 | D | 2002-09-23 | 24.579999923706055 |
5689 | D | 2002-09-24 | 24.344999313354492 |
5690 | D | 2002-09-25 | 24.665000915527344 |
5691 | D | 2002-09-26 | 25.450000762939453 |
5692 | D | 2002-09-27 | 25.219999313354492 |
5693 | D | 2002-09-30 | 25.364999771118164 |
5694 | D | 2002-10-01 | 26.0 |
5695 | D | 2002-10-02 | 25.68000030517578 |
5696 | D | 2002-10-03 | 25.149999618530273 |
5697 | D | 2002-10-04 | 24.110000610351562 |
5698 | D | 2002-10-07 | 23.875 |
5699 | D | 2002-10-08 | 20.920000076293945 |
5700 | D | 2002-10-09 | 18.2450008392334 |
5701 | D | 2002-10-10 | 19.434999465942383 |
5702 | D | 2002-10-11 | 19.84000015258789 |
5703 | D | 2002-10-14 | 19.674999237060547 |
5704 | D | 2002-10-15 | 20.575000762939453 |
5705 | D | 2002-10-16 | 20.0 |
5706 | D | 2002-10-17 | 20.225000381469727 |
5707 | D | 2002-10-18 | 20.59000015258789 |
5708 | D | 2002-10-21 | 21.174999237060547 |
5709 | D | 2002-10-22 | 21.024999618530273 |
5710 | D | 2002-10-23 | 22.399999618530273 |
5711 | D | 2002-10-24 | 22.59000015258789 |
5712 | D | 2002-10-25 | 22.834999084472656 |
5713 | D | 2002-10-28 | 23.325000762939453 |
5714 | D | 2002-10-29 | 23.239999771118164 |
5715 | D | 2002-10-30 | 23.670000076293945 |
5716 | D | 2002-10-31 | 24.0 |
5717 | D | 2002-11-01 | 24.3799991607666 |
5718 | D | 2002-11-04 | 25.0049991607666 |
5719 | D | 2002-11-05 | 25.4950008392334 |
5720 | D | 2002-11-06 | 25.09000015258789 |
5721 | D | 2002-11-07 | 23.989999771118164 |
5722 | D | 2002-11-08 | 23.959999084472656 |
5723 | D | 2002-11-11 | 23.93000030517578 |
5724 | D | 2002-11-12 | 23.344999313354492 |
5725 | D | 2002-11-13 | 23.334999084472656 |
5726 | D | 2002-11-14 | 24.15999984741211 |
5727 | D | 2002-11-15 | 24.735000610351562 |
5728 | D | 2002-11-18 | 24.604999542236328 |
5729 | D | 2002-11-19 | 24.844999313354492 |
5730 | D | 2002-11-20 | 24.7549991607666 |
5731 | D | 2002-11-21 | 25.049999237060547 |
5732 | D | 2002-11-22 | 26.049999237060547 |
5733 | D | 2002-11-25 | 25.815000534057617 |
5734 | D | 2002-11-26 | 25.014999389648438 |
5735 | D | 2002-11-27 | 25.329999923706055 |
5736 | D | 2002-11-29 | 25.475000381469727 |
5737 | D | 2002-12-02 | 25.100000381469727 |
5738 | D | 2002-12-03 | 25.05500030517578 |
5739 | D | 2002-12-04 | 25.049999237060547 |
5740 | D | 2002-12-05 | 25.084999084472656 |
5741 | D | 2002-12-06 | 25.114999771118164 |
5742 | D | 2002-12-09 | 25.010000228881836 |
5743 | D | 2002-12-10 | 25.690000534057617 |
5744 | D | 2002-12-11 | 26.315000534057617 |
5745 | D | 2002-12-12 | 26.489999771118164 |
5746 | D | 2002-12-13 | 27.0049991607666 |
5747 | D | 2002-12-16 | 27.0 |
5748 | D | 2002-12-17 | 26.829999923706055 |
5749 | D | 2002-12-18 | 26.989999771118164 |
5750 | D | 2002-12-19 | 26.975000381469727 |
5751 | D | 2002-12-20 | 27.649999618530273 |
5752 | D | 2002-12-23 | 27.204999923706055 |
5753 | D | 2002-12-24 | 27.30500030517578 |
5754 | D | 2002-12-26 | 27.540000915527344 |
5755 | D | 2002-12-27 | 26.969999313354492 |
5756 | D | 2002-12-30 | 27.584999084472656 |
5757 | D | 2002-12-31 | 27.450000762939453 |
5758 | D | 2003-01-02 | 27.885000228881836 |
5759 | D | 2003-01-03 | 27.850000381469727 |
5760 | D | 2003-01-06 | 29.309999465942383 |
5761 | D | 2003-01-07 | 28.600000381469727 |
5762 | D | 2003-01-08 | 28.225000381469727 |
5763 | D | 2003-01-09 | 28.420000076293945 |
5764 | D | 2003-01-10 | 28.235000610351562 |
5765 | D | 2003-01-13 | 28.104999542236328 |
5766 | D | 2003-01-14 | 28.06999969482422 |
5767 | D | 2003-01-15 | 27.844999313354492 |
5768 | D | 2003-01-16 | 27.700000762939453 |
5769 | D | 2003-01-17 | 27.25 |
5770 | D | 2003-01-21 | 26.8799991607666 |
5771 | D | 2003-01-22 | 26.5 |
5772 | D | 2003-01-23 | 27.21500015258789 |
5773 | D | 2003-01-24 | 26.84000015258789 |
5774 | D | 2003-01-27 | 25.920000076293945 |
5775 | D | 2003-01-28 | 27.024999618530273 |
5776 | D | 2003-01-29 | 27.145000457763672 |
5777 | D | 2003-01-30 | 26.625 |
5778 | D | 2003-01-31 | 27.094999313354492 |
5779 | D | 2003-02-03 | 27.520000457763672 |
5780 | D | 2003-02-04 | 27.260000228881836 |
5781 | D | 2003-02-05 | 27.325000762939453 |
5782 | D | 2003-02-06 | 27.024999618530273 |
5783 | D | 2003-02-07 | 26.989999771118164 |
5784 | D | 2003-02-10 | 27.440000534057617 |
5785 | D | 2003-02-11 | 26.875 |
5786 | D | 2003-02-12 | 26.3799991607666 |
5787 | D | 2003-02-13 | 26.895000457763672 |
5788 | D | 2003-02-14 | 27.25 |
5789 | D | 2003-02-18 | 27.510000228881836 |
5790 | D | 2003-02-19 | 27.530000686645508 |
5791 | D | 2003-02-20 | 27.71500015258789 |
5792 | D | 2003-02-21 | 27.854999542236328 |
5793 | D | 2003-02-24 | 27.885000228881836 |
5794 | D | 2003-02-25 | 28.06999969482422 |
5795 | D | 2003-02-26 | 27.19499969482422 |
5796 | D | 2003-02-27 | 27.170000076293945 |
5797 | D | 2003-02-28 | 26.950000762939453 |
5798 | D | 2003-03-03 | 27.114999771118164 |
5799 | D | 2003-03-04 | 26.950000762939453 |
5800 | D | 2003-03-05 | 27.395000457763672 |
5801 | D | 2003-03-06 | 27.56999969482422 |
5802 | D | 2003-03-07 | 27.875 |
5803 | D | 2003-03-10 | 27.2549991607666 |
5804 | D | 2003-03-11 | 27.264999389648438 |
5805 | D | 2003-03-12 | 27.059999465942383 |
5806 | D | 2003-03-13 | 27.045000076293945 |
5807 | D | 2003-03-14 | 27.125 |
5808 | D | 2003-03-17 | 27.489999771118164 |
5809 | D | 2003-03-18 | 27.799999237060547 |
5810 | D | 2003-03-19 | 27.954999923706055 |
5811 | D | 2003-03-20 | 28.165000915527344 |
5812 | D | 2003-03-21 | 28.3700008392334 |
5813 | D | 2003-03-24 | 27.850000381469727 |
5814 | D | 2003-03-25 | 28.010000228881836 |
5815 | D | 2003-03-26 | 27.8799991607666 |
5816 | D | 2003-03-27 | 28.014999389648438 |
5817 | D | 2003-03-28 | 28.0049991607666 |
5818 | D | 2003-03-31 | 27.684999465942383 |
5819 | D | 2003-04-01 | 27.84000015258789 |
5820 | D | 2003-04-02 | 27.795000076293945 |
5821 | D | 2003-04-03 | 27.639999389648438 |
5822 | D | 2003-04-04 | 28.1299991607666 |
5823 | D | 2003-04-07 | 28.075000762939453 |
5824 | D | 2003-04-08 | 28.145000457763672 |
5825 | D | 2003-04-09 | 28.065000534057617 |
5826 | D | 2003-04-10 | 28.405000686645508 |
5827 | D | 2003-04-11 | 28.31999969482422 |
5828 | D | 2003-04-14 | 28.600000381469727 |
5829 | D | 2003-04-15 | 28.979999542236328 |
5830 | D | 2003-04-16 | 29.204999923706055 |
5831 | D | 2003-04-17 | 29.329999923706055 |
5832 | D | 2003-04-21 | 29.280000686645508 |
5833 | D | 2003-04-22 | 29.25 |
5834 | D | 2003-04-23 | 29.440000534057617 |
5835 | D | 2003-04-24 | 29.770000457763672 |
5836 | D | 2003-04-25 | 29.415000915527344 |
5837 | D | 2003-04-28 | 29.71500015258789 |
5838 | D | 2003-04-29 | 29.639999389648438 |
5839 | D | 2003-04-30 | 29.59000015258789 |
5840 | D | 2003-05-01 | 29.5 |
5841 | D | 2003-05-02 | 29.65999984741211 |
5842 | D | 2003-05-05 | 29.719999313354492 |
5843 | D | 2003-05-06 | 29.709999084472656 |
5844 | D | 2003-05-07 | 29.540000915527344 |
5845 | D | 2003-05-08 | 29.479999542236328 |
5846 | D | 2003-05-09 | 29.670000076293945 |
5847 | D | 2003-05-12 | 29.950000762939453 |
5848 | D | 2003-05-13 | 29.850000381469727 |
5849 | D | 2003-05-14 | 29.985000610351562 |
5850 | D | 2003-05-15 | 30.30500030517578 |
5851 | D | 2003-05-16 | 30.94499969482422 |
5852 | D | 2003-05-19 | 30.950000762939453 |
5853 | D | 2003-05-20 | 31.350000381469727 |
5854 | D | 2003-05-21 | 30.795000076293945 |
5855 | D | 2003-05-22 | 31.145000457763672 |
5856 | D | 2003-05-23 | 31.9950008392334 |
5857 | D | 2003-05-27 | 32.32500076293945 |
5858 | D | 2003-05-28 | 31.75 |
5859 | D | 2003-05-29 | 31.1299991607666 |
5860 | D | 2003-05-30 | 31.5 |
5861 | D | 2003-06-02 | 31.65999984741211 |
5862 | D | 2003-06-03 | 31.774999618530273 |
5863 | D | 2003-06-04 | 31.799999237060547 |
5864 | D | 2003-06-05 | 31.475000381469727 |
5865 | D | 2003-06-06 | 31.200000762939453 |
5866 | D | 2003-06-09 | 31.25 |
5867 | D | 2003-06-10 | 31.350000381469727 |
5868 | D | 2003-06-11 | 31.459999084472656 |
5869 | D | 2003-06-12 | 32.334999084472656 |
5870 | D | 2003-06-13 | 31.979999542236328 |
5871 | D | 2003-06-16 | 32.83000183105469 |
5872 | D | 2003-06-17 | 32.525001525878906 |
5873 | D | 2003-06-18 | 32.540000915527344 |
5874 | D | 2003-06-19 | 32.61000061035156 |
5875 | D | 2003-06-20 | 32.54999923706055 |
5876 | D | 2003-06-23 | 32.310001373291016 |
5877 | D | 2003-06-24 | 32.20000076293945 |
5878 | D | 2003-06-25 | 32.025001525878906 |
5879 | D | 2003-06-26 | 32.099998474121094 |
5880 | D | 2003-06-27 | 32.005001068115234 |
5881 | D | 2003-06-30 | 32.1349983215332 |
5882 | D | 2003-07-01 | 31.934999465942383 |
5883 | D | 2003-07-02 | 32.13999938964844 |
5884 | D | 2003-07-03 | 31.809999465942383 |
5885 | D | 2003-07-07 | 31.71500015258789 |
5886 | D | 2003-07-08 | 31.604999542236328 |
5887 | D | 2003-07-09 | 31.354999542236328 |
5888 | D | 2003-07-10 | 30.545000076293945 |
5889 | D | 2003-07-11 | 30.625 |
5890 | D | 2003-07-14 | 30.799999237060547 |
5891 | D | 2003-07-15 | 30.385000228881836 |
5892 | D | 2003-07-16 | 29.809999465942383 |
5893 | D | 2003-07-17 | 30.030000686645508 |
5894 | D | 2003-07-18 | 30.524999618530273 |
5895 | D | 2003-07-21 | 30.084999084472656 |
5896 | D | 2003-07-22 | 30.274999618530273 |
5897 | D | 2003-07-23 | 29.989999771118164 |
5898 | D | 2003-07-24 | 29.899999618530273 |
5899 | D | 2003-07-25 | 30.059999465942383 |
5900 | D | 2003-07-28 | 29.950000762939453 |
5901 | D | 2003-07-29 | 30.014999389648438 |
5902 | D | 2003-07-30 | 30.139999389648438 |
5903 | D | 2003-07-31 | 30.049999237060547 |
5904 | D | 2003-08-01 | 29.65999984741211 |
5905 | D | 2003-08-04 | 29.405000686645508 |
5906 | D | 2003-08-05 | 29.145000457763672 |
5907 | D | 2003-08-06 | 29.40999984741211 |
5908 | D | 2003-08-07 | 29.860000610351562 |
5909 | D | 2003-08-08 | 30.165000915527344 |
5910 | D | 2003-08-11 | 30.139999389648438 |
5911 | D | 2003-08-12 | 30.514999389648438 |
5912 | D | 2003-08-13 | 30.600000381469727 |
5913 | D | 2003-08-14 | 30.489999771118164 |
5914 | D | 2003-08-15 | 30.385000228881836 |
5915 | D | 2003-08-18 | 30.30500030517578 |
5916 | D | 2003-08-19 | 30.100000381469727 |
5917 | D | 2003-08-20 | 30.475000381469727 |
5918 | D | 2003-08-21 | 30.6299991607666 |
5919 | D | 2003-08-22 | 30.075000762939453 |
5920 | D | 2003-08-25 | 30.459999084472656 |
5921 | D | 2003-08-26 | 30.579999923706055 |
5922 | D | 2003-08-27 | 30.2549991607666 |
5923 | D | 2003-08-28 | 30.274999618530273 |
5924 | D | 2003-08-29 | 30.290000915527344 |
5925 | D | 2003-09-02 | 30.600000381469727 |
5926 | D | 2003-09-03 | 30.625 |
5927 | D | 2003-09-04 | 30.475000381469727 |
5928 | D | 2003-09-05 | 30.389999389648438 |
5929 | D | 2003-09-08 | 30.625 |
5930 | D | 2003-09-09 | 30.174999237060547 |
5931 | D | 2003-09-10 | 30.354999542236328 |
5932 | D | 2003-09-11 | 30.25 |
5933 | D | 2003-09-12 | 30.579999923706055 |
5934 | D | 2003-09-15 | 30.389999389648438 |
5935 | D | 2003-09-16 | 30.530000686645508 |
5936 | D | 2003-09-17 | 30.5 |
5937 | D | 2003-09-18 | 31.020000457763672 |
5938 | D | 2003-09-19 | 30.96500015258789 |
5939 | D | 2003-09-22 | 30.434999465942383 |
5940 | D | 2003-09-23 | 30.549999237060547 |
5941 | D | 2003-09-24 | 30.309999465942383 |
5942 | D | 2003-09-25 | 30.280000686645508 |
5943 | D | 2003-09-26 | 30.649999618530273 |
5944 | D | 2003-09-29 | 31.075000762939453 |
5945 | D | 2003-09-30 | 30.950000762939453 |
5946 | D | 2003-10-01 | 31.040000915527344 |
5947 | D | 2003-10-02 | 31.315000534057617 |
5948 | D | 2003-10-03 | 31.40999984741211 |
5949 | D | 2003-10-06 | 31.735000610351562 |
5950 | D | 2003-10-07 | 31.354999542236328 |
5951 | D | 2003-10-08 | 31.25 |
5952 | D | 2003-10-09 | 31.475000381469727 |
5953 | D | 2003-10-10 | 31.360000610351562 |
5954 | D | 2003-10-13 | 31.270000457763672 |
5955 | D | 2003-10-14 | 31.424999237060547 |
5956 | D | 2003-10-15 | 31.049999237060547 |
5957 | D | 2003-10-16 | 31.100000381469727 |
5958 | D | 2003-10-17 | 31.100000381469727 |
5959 | D | 2003-10-20 | 31.0 |
5960 | D | 2003-10-21 | 30.844999313354492 |
5961 | D | 2003-10-22 | 30.559999465942383 |
5962 | D | 2003-10-23 | 30.325000762939453 |
5963 | D | 2003-10-24 | 30.25 |
5964 | D | 2003-10-27 | 30.274999618530273 |
5965 | D | 2003-10-28 | 30.389999389648438 |
5966 | D | 2003-10-29 | 30.735000610351562 |
5967 | D | 2003-10-30 | 30.614999771118164 |
5968 | D | 2003-10-31 | 30.799999237060547 |
5969 | D | 2003-11-03 | 30.834999084472656 |
5970 | D | 2003-11-04 | 30.584999084472656 |
5971 | D | 2003-11-05 | 30.71500015258789 |
5972 | D | 2003-11-06 | 30.575000762939453 |
5973 | D | 2003-11-07 | 30.510000228881836 |
5974 | D | 2003-11-10 | 30.584999084472656 |
5975 | D | 2003-11-11 | 30.56999969482422 |
5976 | D | 2003-11-12 | 30.479999542236328 |
5977 | D | 2003-11-13 | 30.700000762939453 |
5978 | D | 2003-11-14 | 30.479999542236328 |
5979 | D | 2003-11-17 | 30.235000610351562 |
5980 | D | 2003-11-18 | 29.68000030517578 |
5981 | D | 2003-11-19 | 30.010000228881836 |
5982 | D | 2003-11-20 | 29.959999084472656 |
5983 | D | 2003-11-21 | 30.075000762939453 |
5984 | D | 2003-11-24 | 30.344999313354492 |
5985 | D | 2003-11-25 | 30.364999771118164 |
5986 | D | 2003-11-26 | 30.125 |
5987 | D | 2003-11-28 | 30.135000228881836 |
5988 | D | 2003-12-01 | 30.440000534057617 |
5989 | D | 2003-12-02 | 30.674999237060547 |
5990 | D | 2003-12-03 | 30.165000915527344 |
5991 | D | 2003-12-04 | 30.375 |
5992 | D | 2003-12-05 | 30.399999618530273 |
5993 | D | 2003-12-08 | 30.764999389648438 |
5994 | D | 2003-12-09 | 30.479999542236328 |
5995 | D | 2003-12-10 | 30.450000762939453 |
5996 | D | 2003-12-11 | 30.469999313354492 |
5997 | D | 2003-12-12 | 30.40999984741211 |
5998 | D | 2003-12-15 | 30.5 |
5999 | D | 2003-12-16 | 30.309999465942383 |
6000 | D | 2003-12-17 | 30.584999084472656 |
6001 | D | 2003-12-18 | 31.05500030517578 |
6002 | D | 2003-12-19 | 31.290000915527344 |
6003 | D | 2003-12-22 | 31.53499984741211 |
6004 | D | 2003-12-23 | 31.875 |
6005 | D | 2003-12-24 | 31.924999237060547 |
6006 | D | 2003-12-26 | 31.989999771118164 |
6007 | D | 2003-12-29 | 32.09000015258789 |
6008 | D | 2003-12-30 | 32.165000915527344 |
6009 | D | 2003-12-31 | 31.915000915527344 |
6010 | D | 2004-01-02 | 32.005001068115234 |
6011 | D | 2004-01-05 | 31.684999465942383 |
6012 | D | 2004-01-06 | 31.475000381469727 |
6013 | D | 2004-01-07 | 31.40999984741211 |
6014 | D | 2004-01-08 | 31.0 |
6015 | D | 2004-01-09 | 30.885000228881836 |
6016 | D | 2004-01-12 | 30.924999237060547 |
6017 | D | 2004-01-13 | 31.075000762939453 |
6018 | D | 2004-01-14 | 31.389999389648438 |
6019 | D | 2004-01-15 | 30.885000228881836 |
6020 | D | 2004-01-16 | 30.700000762939453 |
6021 | D | 2004-01-20 | 31.0 |
6022 | D | 2004-01-21 | 31.375 |
6023 | D | 2004-01-22 | 31.549999237060547 |
6024 | D | 2004-01-23 | 31.200000762939453 |
6025 | D | 2004-01-26 | 31.415000915527344 |
6026 | D | 2004-01-27 | 31.614999771118164 |
6027 | D | 2004-01-28 | 32.0099983215332 |
6028 | D | 2004-01-29 | 32.21500015258789 |
6029 | D | 2004-01-30 | 32.08000183105469 |
6030 | D | 2004-02-02 | 31.915000915527344 |
6031 | D | 2004-02-03 | 31.875 |
6032 | D | 2004-02-04 | 31.604999542236328 |
6033 | D | 2004-02-05 | 31.375 |
6034 | D | 2004-02-06 | 31.649999618530273 |
6035 | D | 2004-02-09 | 31.600000381469727 |
6036 | D | 2004-02-10 | 31.850000381469727 |
6037 | D | 2004-02-11 | 31.934999465942383 |
6038 | D | 2004-02-12 | 31.600000381469727 |
6039 | D | 2004-02-13 | 31.510000228881836 |
6040 | D | 2004-02-17 | 31.75 |
6041 | D | 2004-02-18 | 31.709999084472656 |
6042 | D | 2004-02-19 | 31.625 |
6043 | D | 2004-02-20 | 31.399999618530273 |
6044 | D | 2004-02-23 | 31.614999771118164 |
6045 | D | 2004-02-24 | 31.649999618530273 |
6046 | D | 2004-02-25 | 31.3799991607666 |
6047 | D | 2004-02-26 | 31.125 |
6048 | D | 2004-02-27 | 31.415000915527344 |
6049 | D | 2004-03-01 | 31.594999313354492 |
6050 | D | 2004-03-02 | 31.71500015258789 |
6051 | D | 2004-03-03 | 31.96500015258789 |
6052 | D | 2004-03-04 | 32.1150016784668 |
6053 | D | 2004-03-05 | 32.540000915527344 |
6054 | D | 2004-03-08 | 32.599998474121094 |
6055 | D | 2004-03-09 | 32.54499816894531 |
6056 | D | 2004-03-10 | 32.30500030517578 |
6057 | D | 2004-03-11 | 31.78499984741211 |
6058 | D | 2004-03-12 | 32.0099983215332 |
6059 | D | 2004-03-15 | 32.165000915527344 |
6060 | D | 2004-03-16 | 32.185001373291016 |
6061 | D | 2004-03-17 | 32.43000030517578 |
6062 | D | 2004-03-18 | 32.20000076293945 |
6063 | D | 2004-03-19 | 31.934999465942383 |
6064 | D | 2004-03-22 | 31.639999389648438 |
6065 | D | 2004-03-23 | 31.459999084472656 |
6066 | D | 2004-03-24 | 31.2549991607666 |
6067 | D | 2004-03-25 | 31.274999618530273 |
6068 | D | 2004-03-26 | 31.25 |
6069 | D | 2004-03-29 | 31.684999465942383 |
6070 | D | 2004-03-30 | 31.94499969482422 |
6071 | D | 2004-03-31 | 32.150001525878906 |
6072 | D | 2004-04-01 | 32.19499969482422 |
6073 | D | 2004-04-02 | 32.154998779296875 |
6074 | D | 2004-04-05 | 32.125 |
6075 | D | 2004-04-06 | 32.35499954223633 |
6076 | D | 2004-04-07 | 32.189998626708984 |
6077 | D | 2004-04-08 | 32.185001373291016 |
6078 | D | 2004-04-12 | 31.4950008392334 |
6079 | D | 2004-04-13 | 31.375 |
6080 | D | 2004-04-14 | 31.479999542236328 |
6081 | D | 2004-04-15 | 31.93000030517578 |
6082 | D | 2004-04-16 | 31.950000762939453 |
6083 | D | 2004-04-19 | 31.850000381469727 |
6084 | D | 2004-04-20 | 31.594999313354492 |
6085 | D | 2004-04-21 | 31.604999542236328 |
6086 | D | 2004-04-22 | 31.80500030517578 |
6087 | D | 2004-04-23 | 31.78499984741211 |
6088 | D | 2004-04-26 | 31.860000610351562 |
6089 | D | 2004-04-27 | 31.75 |
6090 | D | 2004-04-28 | 31.719999313354492 |
6091 | D | 2004-04-29 | 31.725000381469727 |
6092 | D | 2004-04-30 | 31.905000686645508 |
6093 | D | 2004-05-03 | 31.94499969482422 |
6094 | D | 2004-05-04 | 31.950000762939453 |
6095 | D | 2004-05-05 | 31.65999984741211 |
6096 | D | 2004-05-06 | 31.959999084472656 |
6097 | D | 2004-05-07 | 31.489999771118164 |
6098 | D | 2004-05-10 | 31.0 |
6099 | D | 2004-05-11 | 30.815000534057617 |
6100 | D | 2004-05-12 | 30.875 |
6101 | D | 2004-05-13 | 31.065000534057617 |
6102 | D | 2004-05-14 | 31.229999542236328 |
6103 | D | 2004-05-17 | 31.0049991607666 |
6104 | D | 2004-05-18 | 30.985000610351562 |
6105 | D | 2004-05-19 | 30.625 |
6106 | D | 2004-05-20 | 30.80500030517578 |
6107 | D | 2004-05-21 | 30.799999237060547 |
6108 | D | 2004-05-24 | 31.315000534057617 |
6109 | D | 2004-05-25 | 31.649999618530273 |
6110 | D | 2004-05-26 | 31.2450008392334 |
6111 | D | 2004-05-27 | 31.3700008392334 |
6112 | D | 2004-05-28 | 31.485000610351562 |
6113 | D | 2004-06-01 | 31.420000076293945 |
6114 | D | 2004-06-02 | 31.190000534057617 |
6115 | D | 2004-06-03 | 30.790000915527344 |
6116 | D | 2004-06-04 | 30.7450008392334 |
6117 | D | 2004-06-07 | 30.80500030517578 |
6118 | D | 2004-06-08 | 30.825000762939453 |
6119 | D | 2004-06-09 | 30.684999465942383 |
6120 | D | 2004-06-10 | 30.8700008392334 |
6121 | D | 2004-06-14 | 30.905000686645508 |
6122 | D | 2004-06-15 | 31.045000076293945 |
6123 | D | 2004-06-16 | 31.440000534057617 |
6124 | D | 2004-06-17 | 31.68000030517578 |
6125 | D | 2004-06-18 | 31.59000015258789 |
6126 | D | 2004-06-21 | 31.690000534057617 |
6127 | D | 2004-06-22 | 31.760000228881836 |
6128 | D | 2004-06-23 | 32.09000015258789 |
6129 | D | 2004-06-24 | 32.08000183105469 |
6130 | D | 2004-06-25 | 31.954999923706055 |
6131 | D | 2004-06-28 | 31.905000686645508 |
6132 | D | 2004-06-29 | 31.46500015258789 |
6133 | D | 2004-06-30 | 31.540000915527344 |
6134 | D | 2004-07-01 | 31.125 |
6135 | D | 2004-07-02 | 31.625 |
6136 | D | 2004-07-06 | 31.670000076293945 |
6137 | D | 2004-07-07 | 31.65999984741211 |
6138 | D | 2004-07-08 | 31.420000076293945 |
6139 | D | 2004-07-09 | 31.18000030517578 |
6140 | D | 2004-07-12 | 31.299999237060547 |
6141 | D | 2004-07-13 | 31.28499984741211 |
6142 | D | 2004-07-14 | 31.584999084472656 |
6143 | D | 2004-07-15 | 31.780000686645508 |
6144 | D | 2004-07-16 | 31.895000457763672 |
6145 | D | 2004-07-19 | 32.025001525878906 |
6146 | D | 2004-07-20 | 32.040000915527344 |
6147 | D | 2004-07-21 | 31.575000762939453 |
6148 | D | 2004-07-22 | 31.440000534057617 |
6149 | D | 2004-07-23 | 31.34000015258789 |
6150 | D | 2004-07-26 | 31.315000534057617 |
6151 | D | 2004-07-27 | 31.28499984741211 |
6152 | D | 2004-07-28 | 31.290000915527344 |
6153 | D | 2004-07-29 | 31.350000381469727 |
6154 | D | 2004-07-30 | 31.729999542236328 |
6155 | D | 2004-08-02 | 31.75 |
6156 | D | 2004-08-03 | 31.729999542236328 |
6157 | D | 2004-08-04 | 31.875 |
6158 | D | 2004-08-05 | 31.604999542236328 |
6159 | D | 2004-08-06 | 31.655000686645508 |
6160 | D | 2004-08-09 | 31.469999313354492 |
6161 | D | 2004-08-10 | 31.69499969482422 |
6162 | D | 2004-08-11 | 31.844999313354492 |
6163 | D | 2004-08-12 | 31.774999618530273 |
6164 | D | 2004-08-13 | 31.770000457763672 |
6165 | D | 2004-08-16 | 32.189998626708984 |
6166 | D | 2004-08-17 | 32.224998474121094 |
6167 | D | 2004-08-18 | 32.5099983215332 |
6168 | D | 2004-08-19 | 32.334999084472656 |
6169 | D | 2004-08-20 | 32.349998474121094 |
6170 | D | 2004-08-23 | 32.290000915527344 |
6171 | D | 2004-08-24 | 32.314998626708984 |
6172 | D | 2004-08-25 | 32.314998626708984 |
6173 | D | 2004-08-26 | 32.36000061035156 |
6174 | D | 2004-08-27 | 32.345001220703125 |
6175 | D | 2004-08-30 | 32.244998931884766 |
6176 | D | 2004-08-31 | 32.44499969482422 |
6177 | D | 2004-09-01 | 32.564998626708984 |
6178 | D | 2004-09-02 | 32.52000045776367 |
6179 | D | 2004-09-03 | 32.380001068115234 |
6180 | D | 2004-09-07 | 32.71500015258789 |
6181 | D | 2004-09-08 | 32.625 |
6182 | D | 2004-09-09 | 32.779998779296875 |
6183 | D | 2004-09-10 | 32.845001220703125 |
6184 | D | 2004-09-13 | 32.625 |
6185 | D | 2004-09-14 | 32.5 |
6186 | D | 2004-09-15 | 32.529998779296875 |
6187 | D | 2004-09-16 | 32.70000076293945 |
6188 | D | 2004-09-17 | 32.47999954223633 |
6189 | D | 2004-09-20 | 32.599998474121094 |
6190 | D | 2004-09-21 | 32.810001373291016 |
6191 | D | 2004-09-22 | 32.505001068115234 |
6192 | D | 2004-09-23 | 32.314998626708984 |
6193 | D | 2004-09-24 | 32.29999923706055 |
6194 | D | 2004-09-27 | 32.45500183105469 |
6195 | D | 2004-09-28 | 32.58000183105469 |
6196 | D | 2004-09-29 | 32.599998474121094 |
6197 | D | 2004-09-30 | 32.625 |
6198 | D | 2004-10-01 | 32.849998474121094 |
6199 | D | 2004-10-04 | 32.810001373291016 |
6200 | D | 2004-10-05 | 32.755001068115234 |
6201 | D | 2004-10-06 | 33.01499938964844 |
6202 | D | 2004-10-07 | 32.7400016784668 |
6203 | D | 2004-10-08 | 32.98500061035156 |
6204 | D | 2004-10-11 | 32.92499923706055 |
6205 | D | 2004-10-12 | 33.119998931884766 |
6206 | D | 2004-10-13 | 32.619998931884766 |
6207 | D | 2004-10-14 | 32.540000915527344 |
6208 | D | 2004-10-15 | 32.595001220703125 |
6209 | D | 2004-10-18 | 32.58000183105469 |
6210 | D | 2004-10-19 | 32.349998474121094 |
6211 | D | 2004-10-20 | 32.540000915527344 |
6212 | D | 2004-10-21 | 32.0 |
6213 | D | 2004-10-22 | 31.854999542236328 |
6214 | D | 2004-10-25 | 31.760000228881836 |
6215 | D | 2004-10-26 | 32.45000076293945 |
6216 | D | 2004-10-27 | 32.025001525878906 |
6217 | D | 2004-10-28 | 31.864999771118164 |
6218 | D | 2004-10-29 | 32.15999984741211 |
6219 | D | 2004-11-01 | 32.04999923706055 |
6220 | D | 2004-11-02 | 31.75 |
6221 | D | 2004-11-03 | 32.099998474121094 |
6222 | D | 2004-11-04 | 32.69499969482422 |
6223 | D | 2004-11-05 | 32.560001373291016 |
6224 | D | 2004-11-08 | 32.72999954223633 |
6225 | D | 2004-11-09 | 32.915000915527344 |
6226 | D | 2004-11-10 | 32.935001373291016 |
6227 | D | 2004-11-11 | 33.25 |
6228 | D | 2004-11-12 | 33.77000045776367 |
6229 | D | 2004-11-15 | 33.57500076293945 |
6230 | D | 2004-11-16 | 33.404998779296875 |
6231 | D | 2004-11-17 | 33.244998931884766 |
6232 | D | 2004-11-18 | 33.224998474121094 |
6233 | D | 2004-11-19 | 33.04999923706055 |
6234 | D | 2004-11-22 | 33.5 |
6235 | D | 2004-11-23 | 33.625 |
6236 | D | 2004-11-24 | 33.3650016784668 |
6237 | D | 2004-11-26 | 33.334999084472656 |
6238 | D | 2004-11-29 | 32.974998474121094 |
6239 | D | 2004-11-30 | 32.73500061035156 |
6240 | D | 2004-12-01 | 32.625 |
6241 | D | 2004-12-02 | 32.220001220703125 |
6242 | D | 2004-12-03 | 32.26499938964844 |
6243 | D | 2004-12-06 | 33.09000015258789 |
6244 | D | 2004-12-07 | 33.25 |
6245 | D | 2004-12-08 | 33.6349983215332 |
6246 | D | 2004-12-09 | 33.67499923706055 |
6247 | D | 2004-12-10 | 33.75 |
6248 | D | 2004-12-13 | 34.1349983215332 |
6249 | D | 2004-12-14 | 34.060001373291016 |
6250 | D | 2004-12-15 | 34.224998474121094 |
6251 | D | 2004-12-16 | 34.165000915527344 |
6252 | D | 2004-12-17 | 34.119998931884766 |
6253 | D | 2004-12-20 | 34.02000045776367 |
6254 | D | 2004-12-21 | 33.9900016784668 |
6255 | D | 2004-12-22 | 34.0 |
6256 | D | 2004-12-23 | 33.880001068115234 |
6257 | D | 2004-12-27 | 33.650001525878906 |
6258 | D | 2004-12-28 | 33.92499923706055 |
6259 | D | 2004-12-29 | 33.88999938964844 |
6260 | D | 2004-12-30 | 34.084999084472656 |
6261 | D | 2004-12-31 | 33.869998931884766 |
6262 | D | 2005-01-03 | 33.7400016784668 |
6263 | D | 2005-01-04 | 33.584999084472656 |
6264 | D | 2005-01-05 | 33.349998474121094 |
6265 | D | 2005-01-06 | 33.529998779296875 |
6266 | D | 2005-01-07 | 33.45500183105469 |
6267 | D | 2005-01-10 | 33.95000076293945 |
6268 | D | 2005-01-11 | 33.810001373291016 |
6269 | D | 2005-01-12 | 34.06999969482422 |
6270 | D | 2005-01-13 | 34.25 |
6271 | D | 2005-01-14 | 34.54999923706055 |
6272 | D | 2005-01-18 | 34.82500076293945 |
6273 | D | 2005-01-19 | 34.46500015258789 |
6274 | D | 2005-01-20 | 34.17499923706055 |
6275 | D | 2005-01-21 | 34.130001068115234 |
6276 | D | 2005-01-24 | 34.224998474121094 |
6277 | D | 2005-01-25 | 34.189998626708984 |
6278 | D | 2005-01-26 | 34.47999954223633 |
6279 | D | 2005-01-27 | 34.33000183105469 |
6280 | D | 2005-01-28 | 34.26499938964844 |
6281 | D | 2005-01-31 | 34.689998626708984 |
6282 | D | 2005-02-01 | 34.474998474121094 |
6283 | D | 2005-02-02 | 34.54999923706055 |
6284 | D | 2005-02-03 | 34.40999984741211 |
6285 | D | 2005-02-04 | 34.94499969482422 |
6286 | D | 2005-02-07 | 35.09000015258789 |
6287 | D | 2005-02-08 | 35.20500183105469 |
6288 | D | 2005-02-09 | 35.25 |
6289 | D | 2005-02-10 | 35.42499923706055 |
6290 | D | 2005-02-11 | 35.314998626708984 |
6291 | D | 2005-02-14 | 35.584999084472656 |
6292 | D | 2005-02-15 | 35.48500061035156 |
6293 | D | 2005-02-16 | 35.845001220703125 |
6294 | D | 2005-02-17 | 36.005001068115234 |
6295 | D | 2005-02-18 | 35.79999923706055 |
6296 | D | 2005-02-22 | 35.0 |
6297 | D | 2005-02-23 | 35.06999969482422 |
6298 | D | 2005-02-24 | 35.43000030517578 |
6299 | D | 2005-02-25 | 36.369998931884766 |
6300 | D | 2005-02-28 | 36.01499938964844 |
6301 | D | 2005-03-01 | 35.85499954223633 |
6302 | D | 2005-03-02 | 35.970001220703125 |
6303 | D | 2005-03-03 | 36.125 |
6304 | D | 2005-03-04 | 37.125 |
6305 | D | 2005-03-07 | 37.54999923706055 |
6306 | D | 2005-03-08 | 37.57500076293945 |
6307 | D | 2005-03-09 | 37.03499984741211 |
6308 | D | 2005-03-10 | 37.13999938964844 |
6309 | D | 2005-03-11 | 36.880001068115234 |
6310 | D | 2005-03-14 | 37.415000915527344 |
6311 | D | 2005-03-15 | 37.154998779296875 |
6312 | D | 2005-03-16 | 37.119998931884766 |
6313 | D | 2005-03-17 | 37.83000183105469 |
6314 | D | 2005-03-18 | 37.904998779296875 |
6315 | D | 2005-03-21 | 37.775001525878906 |
6316 | D | 2005-03-22 | 37.19499969482422 |
6317 | D | 2005-03-23 | 36.55500030517578 |
6318 | D | 2005-03-24 | 36.880001068115234 |
6319 | D | 2005-03-28 | 36.79999923706055 |
6320 | D | 2005-03-29 | 36.244998931884766 |
6321 | D | 2005-03-30 | 36.849998474121094 |
6322 | D | 2005-03-31 | 37.21500015258789 |
6323 | D | 2005-04-01 | 37.6349983215332 |
6324 | D | 2005-04-04 | 38.040000915527344 |
6325 | D | 2005-04-05 | 38.25 |
6326 | D | 2005-04-06 | 37.92499923706055 |
6327 | D | 2005-04-07 | 38.25 |
6328 | D | 2005-04-08 | 37.6349983215332 |
6329 | D | 2005-04-11 | 37.75 |
6330 | D | 2005-04-12 | 38.05500030517578 |
6331 | D | 2005-04-13 | 37.98500061035156 |
6332 | D | 2005-04-14 | 37.6349983215332 |
6333 | D | 2005-04-15 | 36.790000915527344 |
6334 | D | 2005-04-18 | 36.775001525878906 |
6335 | D | 2005-04-19 | 37.30500030517578 |
6336 | D | 2005-04-20 | 36.45500183105469 |
6337 | D | 2005-04-21 | 37.1150016784668 |
6338 | D | 2005-04-22 | 37.125 |
6339 | D | 2005-04-25 | 37.63999938964844 |
6340 | D | 2005-04-26 | 37.154998779296875 |
6341 | D | 2005-04-27 | 37.33000183105469 |
6342 | D | 2005-04-28 | 37.18000030517578 |
6343 | D | 2005-04-29 | 37.70000076293945 |
6344 | D | 2005-05-02 | 37.83000183105469 |
6345 | D | 2005-05-03 | 37.57500076293945 |
6346 | D | 2005-05-04 | 36.349998474121094 |
6347 | D | 2005-05-05 | 36.13999938964844 |
6348 | D | 2005-05-06 | 35.439998626708984 |
6349 | D | 2005-05-09 | 35.64500045776367 |
6350 | D | 2005-05-10 | 35.05500030517578 |
6351 | D | 2005-05-11 | 35.41999816894531 |
6352 | D | 2005-05-12 | 35.165000915527344 |
6353 | D | 2005-05-13 | 34.61000061035156 |
6354 | D | 2005-05-16 | 34.79499816894531 |
6355 | D | 2005-05-17 | 35.51499938964844 |
6356 | D | 2005-05-18 | 35.505001068115234 |
6357 | D | 2005-05-19 | 35.810001373291016 |
6358 | D | 2005-05-20 | 35.70000076293945 |
6359 | D | 2005-05-23 | 35.314998626708984 |
6360 | D | 2005-05-24 | 35.42499923706055 |
6361 | D | 2005-05-25 | 35.10499954223633 |
6362 | D | 2005-05-26 | 35.0099983215332 |
6363 | D | 2005-05-27 | 35.060001373291016 |
6364 | D | 2005-05-31 | 35.154998779296875 |
6365 | D | 2005-06-01 | 35.53499984741211 |
6366 | D | 2005-06-02 | 35.459999084472656 |
6367 | D | 2005-06-03 | 35.54999923706055 |
6368 | D | 2005-06-06 | 35.5 |
6369 | D | 2005-06-07 | 35.650001525878906 |
6370 | D | 2005-06-08 | 35.70000076293945 |
6371 | D | 2005-06-09 | 36.005001068115234 |
6372 | D | 2005-06-10 | 36.525001525878906 |
6373 | D | 2005-06-13 | 36.5099983215332 |
6374 | D | 2005-06-14 | 36.584999084472656 |
6375 | D | 2005-06-15 | 36.25 |
6376 | D | 2005-06-16 | 36.400001525878906 |
6377 | D | 2005-06-17 | 36.29999923706055 |
6378 | D | 2005-06-20 | 36.96500015258789 |
6379 | D | 2005-06-21 | 36.90999984741211 |
6380 | D | 2005-06-22 | 36.880001068115234 |
6381 | D | 2005-06-23 | 36.564998626708984 |
6382 | D | 2005-06-24 | 36.5 |
6383 | D | 2005-06-27 | 36.560001373291016 |
6384 | D | 2005-06-28 | 37.13999938964844 |
6385 | D | 2005-06-29 | 36.92499923706055 |
6386 | D | 2005-06-30 | 36.69499969482422 |
6387 | D | 2005-07-01 | 37.04999923706055 |
6388 | D | 2005-07-05 | 37.119998931884766 |
6389 | D | 2005-07-06 | 36.459999084472656 |
6390 | D | 2005-07-07 | 37.0 |
6391 | D | 2005-07-08 | 37.400001525878906 |
6392 | D | 2005-07-11 | 37.959999084472656 |
6393 | D | 2005-07-12 | 37.95500183105469 |
6394 | D | 2005-07-13 | 37.724998474121094 |
6395 | D | 2005-07-14 | 37.2400016784668 |
6396 | D | 2005-07-15 | 37.3650016784668 |
6397 | D | 2005-07-18 | 37.20000076293945 |
6398 | D | 2005-07-19 | 37.185001373291016 |
6399 | D | 2005-07-20 | 37.30500030517578 |
6400 | D | 2005-07-21 | 36.59000015258789 |
6401 | D | 2005-07-22 | 36.939998626708984 |
6402 | D | 2005-07-25 | 36.8849983215332 |
6403 | D | 2005-07-26 | 36.82500076293945 |
6404 | D | 2005-07-27 | 36.775001525878906 |
6405 | D | 2005-07-28 | 37.224998474121094 |
6406 | D | 2005-07-29 | 36.93000030517578 |
6407 | D | 2005-08-01 | 36.665000915527344 |
6408 | D | 2005-08-02 | 38.625 |
6409 | D | 2005-08-03 | 38.95000076293945 |
6410 | D | 2005-08-04 | 38.41999816894531 |
6411 | D | 2005-08-05 | 37.8650016784668 |
6412 | D | 2005-08-08 | 37.275001525878906 |
6413 | D | 2005-08-09 | 37.55500030517578 |
6414 | D | 2005-08-10 | 37.2400016784668 |
6415 | D | 2005-08-11 | 37.400001525878906 |
6416 | D | 2005-08-12 | 37.26499938964844 |
6417 | D | 2005-08-15 | 37.505001068115234 |
6418 | D | 2005-08-16 | 37.08000183105469 |
6419 | D | 2005-08-17 | 36.75 |
6420 | D | 2005-08-18 | 37.25 |
6421 | D | 2005-08-19 | 37.53499984741211 |
6422 | D | 2005-08-22 | 37.89500045776367 |
6423 | D | 2005-08-23 | 38.099998474121094 |
6424 | D | 2005-08-24 | 37.79499816894531 |
6425 | D | 2005-08-25 | 38.099998474121094 |
6426 | D | 2005-08-26 | 37.93000030517578 |
6427 | D | 2005-08-29 | 38.18000030517578 |
6428 | D | 2005-08-30 | 37.96500015258789 |
6429 | D | 2005-08-31 | 38.2400016784668 |
6430 | D | 2005-09-01 | 39.51499938964844 |
6431 | D | 2005-09-02 | 39.095001220703125 |
6432 | D | 2005-09-06 | 39.94499969482422 |
6433 | D | 2005-09-07 | 39.900001525878906 |
6434 | D | 2005-09-08 | 39.880001068115234 |
6435 | D | 2005-09-09 | 40.38999938964844 |
6436 | D | 2005-09-12 | 39.92499923706055 |
6437 | D | 2005-09-13 | 39.71500015258789 |
6438 | D | 2005-09-14 | 40.1150016784668 |
6439 | D | 2005-09-15 | 40.77000045776367 |
6440 | D | 2005-09-16 | 41.279998779296875 |
6441 | D | 2005-09-19 | 41.970001220703125 |
6442 | D | 2005-09-20 | 42.380001068115234 |
6443 | D | 2005-09-21 | 41.935001373291016 |
6444 | D | 2005-09-22 | 41.89500045776367 |
6445 | D | 2005-09-23 | 41.92499923706055 |
6446 | D | 2005-09-26 | 41.849998474121094 |
6447 | D | 2005-09-27 | 42.29999923706055 |
6448 | D | 2005-09-28 | 42.96500015258789 |
6449 | D | 2005-09-29 | 43.1349983215332 |
6450 | D | 2005-09-30 | 43.06999969482422 |
6451 | D | 2005-10-03 | 43.25 |
6452 | D | 2005-10-04 | 42.525001525878906 |
6453 | D | 2005-10-05 | 40.70000076293945 |
6454 | D | 2005-10-06 | 40.189998626708984 |
6455 | D | 2005-10-07 | 40.25 |
6456 | D | 2005-10-10 | 39.42499923706055 |
6457 | D | 2005-10-11 | 40.040000915527344 |
6458 | D | 2005-10-12 | 39.880001068115234 |
6459 | D | 2005-10-13 | 38.814998626708984 |
6460 | D | 2005-10-14 | 39.07500076293945 |
6461 | D | 2005-10-17 | 39.52000045776367 |
6462 | D | 2005-10-18 | 38.654998779296875 |
6463 | D | 2005-10-19 | 38.53499984741211 |
6464 | D | 2005-10-20 | 37.41999816894531 |
6465 | D | 2005-10-21 | 37.88999938964844 |
6466 | D | 2005-10-24 | 38.64500045776367 |
6467 | D | 2005-10-25 | 38.625 |
6468 | D | 2005-10-26 | 38.0 |
6469 | D | 2005-10-27 | 37.165000915527344 |
6470 | D | 2005-10-28 | 37.66999816894531 |
6471 | D | 2005-10-31 | 38.040000915527344 |
6472 | D | 2005-11-01 | 37.5 |
6473 | D | 2005-11-02 | 37.755001068115234 |
6474 | D | 2005-11-03 | 37.67499923706055 |
6475 | D | 2005-11-04 | 37.650001525878906 |
6476 | D | 2005-11-07 | 37.400001525878906 |
6477 | D | 2005-11-08 | 37.880001068115234 |
6478 | D | 2005-11-09 | 38.380001068115234 |
6479 | D | 2005-11-10 | 38.165000915527344 |
6480 | D | 2005-11-11 | 37.54999923706055 |
6481 | D | 2005-11-14 | 37.3650016784668 |
6482 | D | 2005-11-15 | 37.32500076293945 |
6483 | D | 2005-11-16 | 38.084999084472656 |
6484 | D | 2005-11-17 | 38.540000915527344 |
6485 | D | 2005-11-18 | 38.7400016784668 |
6486 | D | 2005-11-21 | 38.790000915527344 |
6487 | D | 2005-11-22 | 38.724998474121094 |
6488 | D | 2005-11-23 | 38.79999923706055 |
6489 | D | 2005-11-25 | 39.119998931884766 |
6490 | D | 2005-11-28 | 38.599998474121094 |
6491 | D | 2005-11-29 | 38.54499816894531 |
6492 | D | 2005-11-30 | 37.974998474121094 |
6493 | D | 2005-12-01 | 38.154998779296875 |
6494 | D | 2005-12-02 | 37.9900016784668 |
6495 | D | 2005-12-05 | 38.26499938964844 |
6496 | D | 2005-12-06 | 38.26499938964844 |
6497 | D | 2005-12-07 | 38.08000183105469 |
6498 | D | 2005-12-08 | 38.54499816894531 |
6499 | D | 2005-12-09 | 39.529998779296875 |
6500 | D | 2005-12-12 | 39.474998474121094 |
6501 | D | 2005-12-13 | 40.0 |
6502 | D | 2005-12-14 | 40.45500183105469 |
6503 | D | 2005-12-15 | 40.54499816894531 |
6504 | D | 2005-12-16 | 40.435001373291016 |
6505 | D | 2005-12-19 | 40.25 |
6506 | D | 2005-12-20 | 40.40999984741211 |
6507 | D | 2005-12-21 | 39.68000030517578 |
6508 | D | 2005-12-22 | 39.369998931884766 |
6509 | D | 2005-12-23 | 39.38999938964844 |
6510 | D | 2005-12-27 | 38.98500061035156 |
6511 | D | 2005-12-28 | 38.720001220703125 |
6512 | D | 2005-12-29 | 38.67499923706055 |
6513 | D | 2005-12-30 | 38.599998474121094 |
6514 | D | 2006-01-03 | 39.58000183105469 |
6515 | D | 2006-01-04 | 39.685001373291016 |
6516 | D | 2006-01-05 | 38.744998931884766 |
6517 | D | 2006-01-06 | 39.130001068115234 |
6518 | D | 2006-01-09 | 39.03499984741211 |
6519 | D | 2006-01-10 | 39.380001068115234 |
6520 | D | 2006-01-11 | 39.17499923706055 |
6521 | D | 2006-01-12 | 38.7599983215332 |
6522 | D | 2006-01-13 | 39.05500030517578 |
6523 | D | 2006-01-17 | 39.70000076293945 |
6524 | D | 2006-01-18 | 39.45500183105469 |
6525 | D | 2006-01-19 | 40.05500030517578 |
6526 | D | 2006-01-20 | 39.31999969482422 |
6527 | D | 2006-01-23 | 39.064998626708984 |
6528 | D | 2006-01-24 | 39.125 |
6529 | D | 2006-01-25 | 38.540000915527344 |
6530 | D | 2006-01-26 | 37.75 |
6531 | D | 2006-01-27 | 37.630001068115234 |
6532 | D | 2006-01-30 | 37.81999969482422 |
6533 | D | 2006-01-31 | 37.76499938964844 |
6534 | D | 2006-02-01 | 37.974998474121094 |
6535 | D | 2006-02-02 | 37.665000915527344 |
6536 | D | 2006-02-03 | 37.525001525878906 |
6537 | D | 2006-02-06 | 37.584999084472656 |
6538 | D | 2006-02-07 | 37.525001525878906 |
6539 | D | 2006-02-08 | 37.63999938964844 |
6540 | D | 2006-02-09 | 37.724998474121094 |
6541 | D | 2006-02-10 | 37.220001220703125 |
6542 | D | 2006-02-13 | 36.95000076293945 |
6543 | D | 2006-02-14 | 36.82500076293945 |
6544 | D | 2006-02-15 | 36.915000915527344 |
6545 | D | 2006-02-16 | 37.28499984741211 |
6546 | D | 2006-02-17 | 37.375 |
6547 | D | 2006-02-21 | 37.834999084472656 |
6548 | D | 2006-02-22 | 37.4900016784668 |
6549 | D | 2006-02-23 | 37.119998931884766 |
6550 | D | 2006-02-24 | 37.17499923706055 |
6551 | D | 2006-02-27 | 37.665000915527344 |
6552 | D | 2006-02-28 | 37.54999923706055 |
6553 | D | 2006-03-01 | 37.334999084472656 |
6554 | D | 2006-03-02 | 37.165000915527344 |
6555 | D | 2006-03-03 | 36.92499923706055 |
6556 | D | 2006-03-06 | 36.03499984741211 |
6557 | D | 2006-03-07 | 35.97999954223633 |
6558 | D | 2006-03-08 | 36.095001220703125 |
6559 | D | 2006-03-09 | 35.82500076293945 |
6560 | D | 2006-03-10 | 35.70500183105469 |
6561 | D | 2006-03-13 | 36.03499984741211 |
6562 | D | 2006-03-14 | 36.540000915527344 |
6563 | D | 2006-03-15 | 36.439998626708984 |
6564 | D | 2006-03-16 | 36.92499923706055 |
6565 | D | 2006-03-17 | 36.625 |
6566 | D | 2006-03-20 | 36.025001525878906 |
6567 | D | 2006-03-21 | 35.875 |
6568 | D | 2006-03-22 | 35.994998931884766 |
6569 | D | 2006-03-23 | 35.52000045776367 |
6570 | D | 2006-03-24 | 35.775001525878906 |
6571 | D | 2006-03-27 | 35.29999923706055 |
6572 | D | 2006-03-28 | 35.20000076293945 |
6573 | D | 2006-03-29 | 35.17499923706055 |
6574 | D | 2006-03-30 | 34.849998474121094 |
6575 | D | 2006-03-31 | 34.51499938964844 |
6576 | D | 2006-04-03 | 35.20000076293945 |
6577 | D | 2006-04-04 | 35.85499954223633 |
6578 | D | 2006-04-05 | 35.96500015258789 |
6579 | D | 2006-04-06 | 35.720001220703125 |
6580 | D | 2006-04-07 | 35.47999954223633 |
6581 | D | 2006-04-10 | 36.0 |
6582 | D | 2006-04-11 | 35.82500076293945 |
6583 | D | 2006-04-12 | 35.75 |
6584 | D | 2006-04-13 | 35.3849983215332 |
6585 | D | 2006-04-17 | 35.57500076293945 |
6586 | D | 2006-04-18 | 36.71500015258789 |
6587 | D | 2006-04-19 | 36.73500061035156 |
6588 | D | 2006-04-20 | 36.69499969482422 |
6589 | D | 2006-04-21 | 37.14500045776367 |
6590 | D | 2006-04-24 | 37.025001525878906 |
6591 | D | 2006-04-25 | 37.09000015258789 |
6592 | D | 2006-04-26 | 37.20000076293945 |
6593 | D | 2006-04-27 | 37.584999084472656 |
6594 | D | 2006-04-28 | 37.435001373291016 |
6595 | D | 2006-05-01 | 37.165000915527344 |
6596 | D | 2006-05-02 | 37.3650016784668 |
6597 | D | 2006-05-03 | 37.22999954223633 |
6598 | D | 2006-05-04 | 37.18000030517578 |
6599 | D | 2006-05-05 | 37.95000076293945 |
6600 | D | 2006-05-08 | 37.43000030517578 |
6601 | D | 2006-05-09 | 37.130001068115234 |
6602 | D | 2006-05-10 | 37.76499938964844 |
6603 | D | 2006-05-11 | 37.564998626708984 |
6604 | D | 2006-05-12 | 36.78499984741211 |
6605 | D | 2006-05-15 | 36.66999816894531 |
6606 | D | 2006-05-16 | 36.29499816894531 |
6607 | D | 2006-05-17 | 35.915000915527344 |
6608 | D | 2006-05-18 | 35.8849983215332 |
6609 | D | 2006-05-19 | 36.83000183105469 |
6610 | D | 2006-05-22 | 36.720001220703125 |
6611 | D | 2006-05-23 | 36.20000076293945 |
6612 | D | 2006-05-24 | 35.8650016784668 |
6613 | D | 2006-05-25 | 36.064998626708984 |
6614 | D | 2006-05-26 | 36.43000030517578 |
6615 | D | 2006-05-30 | 36.125 |
6616 | D | 2006-05-31 | 36.290000915527344 |
6617 | D | 2006-06-01 | 36.6349983215332 |
6618 | D | 2006-06-02 | 37.099998474121094 |
6619 | D | 2006-06-05 | 36.900001525878906 |
6620 | D | 2006-06-06 | 36.95000076293945 |
6621 | D | 2006-06-07 | 36.42499923706055 |
6622 | D | 2006-06-08 | 36.32500076293945 |
6623 | D | 2006-06-09 | 36.400001525878906 |
6624 | D | 2006-06-12 | 36.5 |
6625 | D | 2006-06-13 | 36.380001068115234 |
6626 | D | 2006-06-14 | 35.904998779296875 |
6627 | D | 2006-06-15 | 36.70000076293945 |
6628 | D | 2006-06-16 | 37.0099983215332 |
6629 | D | 2006-06-19 | 36.46500015258789 |
6630 | D | 2006-06-20 | 36.29999923706055 |
6631 | D | 2006-06-21 | 36.31999969482422 |
6632 | D | 2006-06-22 | 35.970001220703125 |
6633 | D | 2006-06-23 | 36.34000015258789 |
6634 | D | 2006-06-26 | 36.82500076293945 |
6635 | D | 2006-06-27 | 36.56999969482422 |
6636 | D | 2006-06-28 | 36.720001220703125 |
6637 | D | 2006-06-29 | 37.630001068115234 |
6638 | D | 2006-06-30 | 37.39500045776367 |
6639 | D | 2006-07-03 | 37.814998626708984 |
6640 | D | 2006-07-05 | 37.525001525878906 |
6641 | D | 2006-07-06 | 37.69499969482422 |
6642 | D | 2006-07-07 | 37.685001373291016 |
6643 | D | 2006-07-10 | 37.75 |
6644 | D | 2006-07-11 | 37.779998779296875 |
6645 | D | 2006-07-12 | 37.56999969482422 |
6646 | D | 2006-07-13 | 37.5 |
6647 | D | 2006-07-14 | 37.80500030517578 |
6648 | D | 2006-07-17 | 37.88999938964844 |
6649 | D | 2006-07-18 | 37.5099983215332 |
6650 | D | 2006-07-19 | 38.25 |
6651 | D | 2006-07-20 | 38.6150016784668 |
6652 | D | 2006-07-21 | 38.86000061035156 |
6653 | D | 2006-07-24 | 38.73500061035156 |
6654 | D | 2006-07-25 | 39.025001525878906 |
6655 | D | 2006-07-26 | 39.33000183105469 |
6656 | D | 2006-07-27 | 39.1150016784668 |
6657 | D | 2006-07-28 | 39.29999923706055 |
6658 | D | 2006-07-31 | 39.2400016784668 |
6659 | D | 2006-08-01 | 39.310001373291016 |
6660 | D | 2006-08-02 | 39.07500076293945 |
6661 | D | 2006-08-03 | 39.18000030517578 |
6662 | D | 2006-08-04 | 39.43000030517578 |
6663 | D | 2006-08-07 | 38.81999969482422 |
6664 | D | 2006-08-08 | 39.0099983215332 |
6665 | D | 2006-08-09 | 39.45000076293945 |
6666 | D | 2006-08-10 | 39.560001373291016 |
6667 | D | 2006-08-11 | 39.6349983215332 |
6668 | D | 2006-08-14 | 39.525001525878906 |
6669 | D | 2006-08-15 | 39.84000015258789 |
6670 | D | 2006-08-16 | 39.380001068115234 |
6671 | D | 2006-08-17 | 39.1150016784668 |
6672 | D | 2006-08-18 | 39.6349983215332 |
6673 | D | 2006-08-21 | 39.7599983215332 |
6674 | D | 2006-08-22 | 39.95000076293945 |
6675 | D | 2006-08-23 | 39.564998626708984 |
6676 | D | 2006-08-24 | 40.154998779296875 |
6677 | D | 2006-08-25 | 40.439998626708984 |
6678 | D | 2006-08-28 | 40.54999923706055 |
6679 | D | 2006-08-29 | 40.65999984741211 |
6680 | D | 2006-08-30 | 39.650001525878906 |
6681 | D | 2006-08-31 | 39.94499969482422 |
6682 | D | 2006-09-01 | 39.790000915527344 |
6683 | D | 2006-09-05 | 39.75 |
6684 | D | 2006-09-06 | 39.224998474121094 |
6685 | D | 2006-09-07 | 39.084999084472656 |
6686 | D | 2006-09-08 | 38.85499954223633 |
6687 | D | 2006-09-11 | 38.41999816894531 |
6688 | D | 2006-09-12 | 38.314998626708984 |
6689 | D | 2006-09-13 | 38.48500061035156 |
6690 | D | 2006-09-14 | 38.27000045776367 |
6691 | D | 2006-09-15 | 38.58000183105469 |
6692 | D | 2006-09-18 | 38.435001373291016 |
6693 | D | 2006-09-19 | 38.564998626708984 |
6694 | D | 2006-09-20 | 38.310001373291016 |
6695 | D | 2006-09-21 | 38.529998779296875 |
6696 | D | 2006-09-22 | 38.150001525878906 |
6697 | D | 2006-09-25 | 38.61000061035156 |
6698 | D | 2006-09-26 | 38.724998474121094 |
6699 | D | 2006-09-27 | 39.17499923706055 |
6700 | D | 2006-09-28 | 38.59000015258789 |
6701 | D | 2006-09-29 | 38.244998931884766 |
6702 | D | 2006-10-02 | 38.345001220703125 |
6703 | D | 2006-10-03 | 38.375 |
6704 | D | 2006-10-04 | 38.38999938964844 |
6705 | D | 2006-10-05 | 38.33000183105469 |
6706 | D | 2006-10-06 | 38.10499954223633 |
6707 | D | 2006-10-09 | 38.18000030517578 |
6708 | D | 2006-10-10 | 38.67499923706055 |
6709 | D | 2006-10-11 | 38.790000915527344 |
6710 | D | 2006-10-12 | 38.880001068115234 |
6711 | D | 2006-10-13 | 38.92499923706055 |
6712 | D | 2006-10-16 | 39.13999938964844 |
6713 | D | 2006-10-17 | 39.15999984741211 |
6714 | D | 2006-10-18 | 39.21500015258789 |
6715 | D | 2006-10-19 | 39.79999923706055 |
6716 | D | 2006-10-20 | 40.08000183105469 |
6717 | D | 2006-10-23 | 40.44499969482422 |
6718 | D | 2006-10-24 | 40.400001525878906 |
6719 | D | 2006-10-25 | 40.744998931884766 |
6720 | D | 2006-10-26 | 40.689998626708984 |
6721 | D | 2006-10-27 | 40.31999969482422 |
6722 | D | 2006-10-30 | 40.290000915527344 |
6723 | D | 2006-10-31 | 40.494998931884766 |
6724 | D | 2006-11-01 | 41.80500030517578 |
6725 | D | 2006-11-02 | 40.494998931884766 |
6726 | D | 2006-11-03 | 40.334999084472656 |
6727 | D | 2006-11-06 | 39.880001068115234 |
6728 | D | 2006-11-07 | 40.060001373291016 |
6729 | D | 2006-11-08 | 40.369998931884766 |
6730 | D | 2006-11-09 | 40.525001525878906 |
6731 | D | 2006-11-10 | 40.61000061035156 |
6732 | D | 2006-11-13 | 40.599998474121094 |
6733 | D | 2006-11-14 | 40.2400016784668 |
6734 | D | 2006-11-15 | 40.17499923706055 |
6735 | D | 2006-11-16 | 40.20000076293945 |
6736 | D | 2006-11-17 | 40.439998626708984 |
6737 | D | 2006-11-20 | 40.45000076293945 |
6738 | D | 2006-11-21 | 40.439998626708984 |
6739 | D | 2006-11-22 | 40.525001525878906 |
6740 | D | 2006-11-24 | 40.5 |
6741 | D | 2006-11-27 | 40.36000061035156 |
6742 | D | 2006-11-28 | 40.44499969482422 |
6743 | D | 2006-11-29 | 40.375 |
6744 | D | 2006-11-30 | 40.369998931884766 |
6745 | D | 2006-12-01 | 40.439998626708984 |
6746 | D | 2006-12-04 | 40.51499938964844 |
6747 | D | 2006-12-05 | 40.595001220703125 |
6748 | D | 2006-12-06 | 40.57500076293945 |
6749 | D | 2006-12-07 | 40.564998626708984 |
6750 | D | 2006-12-08 | 40.564998626708984 |
6751 | D | 2006-12-11 | 40.59000015258789 |
6752 | D | 2006-12-12 | 40.79999923706055 |
6753 | D | 2006-12-13 | 41.31999969482422 |
6754 | D | 2006-12-14 | 41.38999938964844 |
6755 | D | 2006-12-15 | 41.45000076293945 |
6756 | D | 2006-12-18 | 41.20500183105469 |
6757 | D | 2006-12-19 | 41.65999984741211 |
6758 | D | 2006-12-20 | 41.21500015258789 |
6759 | D | 2006-12-21 | 41.11000061035156 |
6760 | D | 2006-12-22 | 41.18000030517578 |
6761 | D | 2006-12-26 | 41.494998931884766 |
6762 | D | 2006-12-27 | 41.97999954223633 |
6763 | D | 2006-12-28 | 42.0099983215332 |
6764 | D | 2006-12-29 | 41.91999816894531 |
6765 | D | 2007-01-03 | 41.82500076293945 |
6766 | D | 2007-01-04 | 41.720001220703125 |
6767 | D | 2007-01-05 | 41.119998931884766 |
6768 | D | 2007-01-08 | 40.935001373291016 |
6769 | D | 2007-01-09 | 40.8650016784668 |
6770 | D | 2007-01-10 | 40.75 |
6771 | D | 2007-01-11 | 40.435001373291016 |
6772 | D | 2007-01-12 | 40.0 |
6773 | D | 2007-01-16 | 40.025001525878906 |
6774 | D | 2007-01-17 | 40.04999923706055 |
6775 | D | 2007-01-18 | 40.165000915527344 |
6776 | D | 2007-01-19 | 40.380001068115234 |
6777 | D | 2007-01-22 | 40.2599983215332 |
6778 | D | 2007-01-23 | 40.42499923706055 |
6779 | D | 2007-01-24 | 41.02000045776367 |
6780 | D | 2007-01-25 | 40.939998626708984 |
6781 | D | 2007-01-26 | 41.03499984741211 |
6782 | D | 2007-01-29 | 40.959999084472656 |
6783 | D | 2007-01-30 | 41.20000076293945 |
6784 | D | 2007-01-31 | 41.47999954223633 |
6785 | D | 2007-02-01 | 42.095001220703125 |
6786 | D | 2007-02-02 | 43.27000045776367 |
6787 | D | 2007-02-05 | 43.2599983215332 |
6788 | D | 2007-02-06 | 43.56999969482422 |
6789 | D | 2007-02-07 | 43.494998931884766 |
6790 | D | 2007-02-08 | 43.7400016784668 |
6791 | D | 2007-02-09 | 43.72999954223633 |
6792 | D | 2007-02-12 | 43.775001525878906 |
6793 | D | 2007-02-13 | 43.40999984741211 |
6794 | D | 2007-02-14 | 43.404998779296875 |
6795 | D | 2007-02-15 | 43.400001525878906 |
6796 | D | 2007-02-16 | 43.279998779296875 |
6797 | D | 2007-02-20 | 43.150001525878906 |
6798 | D | 2007-02-21 | 42.69499969482422 |
6799 | D | 2007-02-22 | 42.67499923706055 |
6800 | D | 2007-02-23 | 42.84000015258789 |
6801 | D | 2007-02-26 | 43.69499969482422 |
6802 | D | 2007-02-27 | 42.584999084472656 |
6803 | D | 2007-02-28 | 42.76499938964844 |
6804 | D | 2007-03-01 | 42.79499816894531 |
6805 | D | 2007-03-02 | 42.5 |
6806 | D | 2007-03-05 | 41.90999984741211 |
6807 | D | 2007-03-06 | 42.34000015258789 |
6808 | D | 2007-03-07 | 42.42499923706055 |
6809 | D | 2007-03-08 | 42.244998931884766 |
6810 | D | 2007-03-09 | 42.29499816894531 |
6811 | D | 2007-03-12 | 42.8650016784668 |
6812 | D | 2007-03-13 | 42.369998931884766 |
6813 | D | 2007-03-14 | 42.349998474121094 |
6814 | D | 2007-03-15 | 42.709999084472656 |
6815 | D | 2007-03-16 | 42.48500061035156 |
6816 | D | 2007-03-19 | 43.10499954223633 |
6817 | D | 2007-03-20 | 43.82500076293945 |
6818 | D | 2007-03-21 | 44.33000183105469 |
6819 | D | 2007-03-22 | 44.29999923706055 |
6820 | D | 2007-03-23 | 44.45500183105469 |
6821 | D | 2007-03-26 | 44.665000915527344 |
6822 | D | 2007-03-27 | 44.560001373291016 |
6823 | D | 2007-03-28 | 44.28499984741211 |
6824 | D | 2007-03-29 | 44.564998626708984 |
6825 | D | 2007-03-30 | 44.3849983215332 |
6826 | D | 2007-04-02 | 45.0 |
6827 | D | 2007-04-03 | 44.9900016784668 |
6828 | D | 2007-04-04 | 44.78499984741211 |
6829 | D | 2007-04-05 | 45.06999969482422 |
6830 | D | 2007-04-09 | 45.099998474121094 |
6831 | D | 2007-04-10 | 45.209999084472656 |
6832 | D | 2007-04-11 | 44.935001373291016 |
6833 | D | 2007-04-12 | 44.77000045776367 |
6834 | D | 2007-04-13 | 44.56999969482422 |
6835 | D | 2007-04-16 | 44.75 |
6836 | D | 2007-04-17 | 44.625 |
6837 | D | 2007-04-18 | 44.369998931884766 |
6838 | D | 2007-04-19 | 44.540000915527344 |
6839 | D | 2007-04-20 | 45.43000030517578 |
6840 | D | 2007-04-23 | 45.814998626708984 |
6841 | D | 2007-04-24 | 45.76499938964844 |
6842 | D | 2007-04-25 | 46.209999084472656 |
6843 | D | 2007-04-26 | 46.165000915527344 |
6844 | D | 2007-04-27 | 45.775001525878906 |
6845 | D | 2007-04-30 | 45.599998474121094 |
6846 | D | 2007-05-01 | 46.119998931884766 |
6847 | D | 2007-05-02 | 46.01499938964844 |
6848 | D | 2007-05-03 | 45.56999969482422 |
6849 | D | 2007-05-04 | 45.40999984741211 |
6850 | D | 2007-05-07 | 45.220001220703125 |
6851 | D | 2007-05-08 | 44.849998474121094 |
6852 | D | 2007-05-09 | 45.095001220703125 |
6853 | D | 2007-05-10 | 44.57500076293945 |
6854 | D | 2007-05-11 | 45.26499938964844 |
6855 | D | 2007-05-14 | 45.23500061035156 |
6856 | D | 2007-05-15 | 45.060001373291016 |
6857 | D | 2007-05-16 | 45.3650016784668 |
6858 | D | 2007-05-17 | 45.15999984741211 |
6859 | D | 2007-05-18 | 45.529998779296875 |
6860 | D | 2007-05-21 | 45.51499938964844 |
6861 | D | 2007-05-22 | 45.1349983215332 |
6862 | D | 2007-05-23 | 44.595001220703125 |
6863 | D | 2007-05-24 | 43.435001373291016 |
6864 | D | 2007-05-25 | 43.28499984741211 |
6865 | D | 2007-05-29 | 43.8650016784668 |
6866 | D | 2007-05-30 | 43.814998626708984 |
6867 | D | 2007-05-31 | 44.29499816894531 |
6868 | D | 2007-06-01 | 43.81999969482422 |
6869 | D | 2007-06-04 | 43.935001373291016 |
6870 | D | 2007-06-05 | 43.17499923706055 |
6871 | D | 2007-06-06 | 42.18000030517578 |
6872 | D | 2007-06-07 | 40.86000061035156 |
6873 | D | 2007-06-08 | 41.23500061035156 |
6874 | D | 2007-06-11 | 41.755001068115234 |
6875 | D | 2007-06-12 | 41.005001068115234 |
6876 | D | 2007-06-13 | 42.34000015258789 |
6877 | D | 2007-06-14 | 42.400001525878906 |
6878 | D | 2007-06-15 | 42.814998626708984 |
6879 | D | 2007-06-18 | 42.29499816894531 |
6880 | D | 2007-06-19 | 42.0 |
6881 | D | 2007-06-20 | 41.04499816894531 |
6882 | D | 2007-06-21 | 41.029998779296875 |
6883 | D | 2007-06-22 | 40.275001525878906 |
6884 | D | 2007-06-25 | 40.70000076293945 |
6885 | D | 2007-06-26 | 40.58000183105469 |
6886 | D | 2007-06-27 | 41.775001525878906 |
6887 | D | 2007-06-28 | 43.01499938964844 |
6888 | D | 2007-06-29 | 43.154998779296875 |
6889 | D | 2007-07-02 | 43.41999816894531 |
6890 | D | 2007-07-03 | 43.345001220703125 |
6891 | D | 2007-07-05 | 43.314998626708984 |
6892 | D | 2007-07-06 | 43.095001220703125 |
6893 | D | 2007-07-09 | 43.28499984741211 |
6894 | D | 2007-07-10 | 43.22999954223633 |
6895 | D | 2007-07-11 | 43.65999984741211 |
6896 | D | 2007-07-12 | 44.244998931884766 |
6897 | D | 2007-07-13 | 44.29999923706055 |
6898 | D | 2007-07-16 | 44.185001373291016 |
6899 | D | 2007-07-17 | 44.04999923706055 |
6900 | D | 2007-07-18 | 43.8650016784668 |
6901 | D | 2007-07-19 | 44.119998931884766 |
6902 | D | 2007-07-20 | 43.595001220703125 |
6903 | D | 2007-07-23 | 43.540000915527344 |
6904 | D | 2007-07-24 | 42.4900016784668 |
6905 | D | 2007-07-25 | 42.86000061035156 |
6906 | D | 2007-07-26 | 41.834999084472656 |
6907 | D | 2007-07-27 | 41.095001220703125 |
6908 | D | 2007-07-30 | 41.95000076293945 |
6909 | D | 2007-07-31 | 42.11000061035156 |
6910 | D | 2007-08-01 | 42.529998779296875 |
6911 | D | 2007-08-02 | 42.29999923706055 |
6912 | D | 2007-08-03 | 42.0 |
6913 | D | 2007-08-06 | 43.47999954223633 |
6914 | D | 2007-08-07 | 44.625 |
6915 | D | 2007-08-08 | 45.54999923706055 |
6916 | D | 2007-08-09 | 45.42499923706055 |
6917 | D | 2007-08-10 | 45.125 |
6918 | D | 2007-08-13 | 44.65999984741211 |
6919 | D | 2007-08-14 | 43.939998626708984 |
6920 | D | 2007-08-15 | 43.15999984741211 |
6921 | D | 2007-08-16 | 42.79499816894531 |
6922 | D | 2007-08-17 | 43.685001373291016 |
6923 | D | 2007-08-20 | 43.55500030517578 |
6924 | D | 2007-08-21 | 43.52000045776367 |
6925 | D | 2007-08-22 | 44.29499816894531 |
6926 | D | 2007-08-23 | 44.23500061035156 |
6927 | D | 2007-08-24 | 44.45000076293945 |
6928 | D | 2007-08-27 | 43.36000061035156 |
6929 | D | 2007-08-28 | 43.244998931884766 |
6930 | D | 2007-08-29 | 43.2599983215332 |
6931 | D | 2007-08-30 | 42.599998474121094 |
6932 | D | 2007-08-31 | 42.59000015258789 |
6933 | D | 2007-09-04 | 43.025001525878906 |
6934 | D | 2007-09-05 | 42.474998474121094 |
6935 | D | 2007-09-06 | 42.86000061035156 |
6936 | D | 2007-09-07 | 42.2400016784668 |
6937 | D | 2007-09-10 | 42.61000061035156 |
6938 | D | 2007-09-11 | 42.79999923706055 |
6939 | D | 2007-09-12 | 42.970001220703125 |
6940 | D | 2007-09-13 | 42.7599983215332 |
6941 | D | 2007-09-14 | 42.86000061035156 |
6942 | D | 2007-09-17 | 42.54499816894531 |
6943 | D | 2007-09-18 | 42.849998474121094 |
6944 | D | 2007-09-19 | 43.36000061035156 |
6945 | D | 2007-09-20 | 42.96500015258789 |
6946 | D | 2007-09-21 | 43.08000183105469 |
6947 | D | 2007-09-24 | 43.16999816894531 |
6948 | D | 2007-09-25 | 43.404998779296875 |
6949 | D | 2007-09-26 | 43.42499923706055 |
6950 | D | 2007-09-27 | 42.875 |
6951 | D | 2007-09-28 | 42.150001525878906 |
6952 | D | 2007-10-01 | 42.61000061035156 |
6953 | D | 2007-10-02 | 42.68000030517578 |
6954 | D | 2007-10-03 | 42.7599983215332 |
6955 | D | 2007-10-04 | 43.18000030517578 |
6956 | D | 2007-10-05 | 43.53499984741211 |
6957 | D | 2007-10-08 | 43.51499938964844 |
6958 | D | 2007-10-09 | 44.275001525878906 |
6959 | D | 2007-10-10 | 43.70000076293945 |
6960 | D | 2007-10-11 | 43.720001220703125 |
6961 | D | 2007-10-12 | 43.775001525878906 |
6962 | D | 2007-10-15 | 43.595001220703125 |
6963 | D | 2007-10-16 | 43.59000015258789 |
6964 | D | 2007-10-17 | 43.51499938964844 |
6965 | D | 2007-10-18 | 43.505001068115234 |
6966 | D | 2007-10-19 | 42.994998931884766 |
6967 | D | 2007-10-22 | 43.11000061035156 |
6968 | D | 2007-10-23 | 42.935001373291016 |
6969 | D | 2007-10-24 | 43.255001068115234 |
6970 | D | 2007-10-25 | 43.85499954223633 |
6971 | D | 2007-10-26 | 44.31999969482422 |
6972 | D | 2007-10-29 | 45.064998626708984 |
6973 | D | 2007-10-30 | 45.08000183105469 |
6974 | D | 2007-10-31 | 45.814998626708984 |
6975 | D | 2007-11-01 | 45.04499816894531 |
6976 | D | 2007-11-02 | 45.345001220703125 |
6977 | D | 2007-11-05 | 45.900001525878906 |
6978 | D | 2007-11-06 | 45.915000915527344 |
6979 | D | 2007-11-07 | 45.04999923706055 |
6980 | D | 2007-11-08 | 46.029998779296875 |
6981 | D | 2007-11-09 | 46.06999969482422 |
6982 | D | 2007-11-12 | 45.224998474121094 |
6983 | D | 2007-11-13 | 45.48500061035156 |
6984 | D | 2007-11-14 | 45.275001525878906 |
6985 | D | 2007-11-15 | 45.34000015258789 |
6986 | D | 2007-11-16 | 45.650001525878906 |
6987 | D | 2007-11-19 | 45.51499938964844 |
6988 | D | 2007-11-20 | 46.369998931884766 |
6989 | D | 2007-11-21 | 46.220001220703125 |
6990 | D | 2007-11-23 | 45.709999084472656 |
6991 | D | 2007-11-26 | 45.88999938964844 |
6992 | D | 2007-11-27 | 46.540000915527344 |
6993 | D | 2007-11-28 | 46.9900016784668 |
6994 | D | 2007-11-29 | 46.91999816894531 |
6995 | D | 2007-11-30 | 47.22999954223633 |
6996 | D | 2007-12-03 | 47.38999938964844 |
6997 | D | 2007-12-04 | 48.0 |
6998 | D | 2007-12-05 | 48.9900016784668 |
6999 | D | 2007-12-06 | 48.939998626708984 |
7000 | D | 2007-12-07 | 48.77000045776367 |
7001 | D | 2007-12-10 | 48.599998474121094 |
7002 | D | 2007-12-11 | 47.72999954223633 |
7003 | D | 2007-12-12 | 47.81999969482422 |
7004 | D | 2007-12-13 | 48.540000915527344 |
7005 | D | 2007-12-14 | 47.81999969482422 |
7006 | D | 2007-12-17 | 47.20000076293945 |
7007 | D | 2007-12-18 | 47.529998779296875 |
7008 | D | 2007-12-19 | 47.34000015258789 |
7009 | D | 2007-12-20 | 47.599998474121094 |
7010 | D | 2007-12-21 | 48.70000076293945 |
7011 | D | 2007-12-24 | 48.400001525878906 |
7012 | D | 2007-12-26 | 48.2599983215332 |
7013 | D | 2007-12-27 | 47.38999938964844 |
7014 | D | 2007-12-28 | 47.599998474121094 |
7015 | D | 2007-12-31 | 47.45000076293945 |
7016 | D | 2008-01-02 | 46.52000045776367 |
7017 | D | 2008-01-03 | 46.43000030517578 |
7018 | D | 2008-01-04 | 46.439998626708984 |
7019 | D | 2008-01-07 | 47.709999084472656 |
7020 | D | 2008-01-08 | 47.369998931884766 |
7021 | D | 2008-01-09 | 48.11000061035156 |
7022 | D | 2008-01-10 | 47.7400016784668 |
7023 | D | 2008-01-11 | 47.290000915527344 |
7024 | D | 2008-01-14 | 47.560001373291016 |
7025 | D | 2008-01-15 | 46.9900016784668 |
7026 | D | 2008-01-16 | 46.720001220703125 |
7027 | D | 2008-01-17 | 44.97999954223633 |
7028 | D | 2008-01-18 | 44.2400016784668 |
7029 | D | 2008-01-22 | 42.349998474121094 |
7030 | D | 2008-01-23 | 43.439998626708984 |
7031 | D | 2008-01-24 | 42.16999816894531 |
7032 | D | 2008-01-25 | 41.029998779296875 |
7033 | D | 2008-01-28 | 42.099998474121094 |
7034 | D | 2008-01-29 | 42.349998474121094 |
7035 | D | 2008-01-30 | 42.77000045776367 |
7036 | D | 2008-01-31 | 43.0 |
7037 | D | 2008-02-01 | 43.56999969482422 |
7038 | D | 2008-02-04 | 44.20000076293945 |
7039 | D | 2008-02-05 | 42.720001220703125 |
7040 | D | 2008-02-06 | 42.47999954223633 |
7041 | D | 2008-02-07 | 42.40999984741211 |
7042 | D | 2008-02-08 | 42.11000061035156 |
7043 | D | 2008-02-11 | 41.95000076293945 |
7044 | D | 2008-02-12 | 42.4900016784668 |
7045 | D | 2008-02-13 | 43.02000045776367 |
7046 | D | 2008-02-14 | 42.599998474121094 |
7047 | D | 2008-02-15 | 42.66999816894531 |
7048 | D | 2008-02-19 | 42.599998474121094 |
7049 | D | 2008-02-20 | 42.290000915527344 |
7050 | D | 2008-02-21 | 41.709999084472656 |
7051 | D | 2008-02-22 | 42.27000045776367 |
7052 | D | 2008-02-25 | 42.61000061035156 |
7053 | D | 2008-02-26 | 42.75 |
7054 | D | 2008-02-27 | 41.91999816894531 |
7055 | D | 2008-02-28 | 41.4900016784668 |
7056 | D | 2008-02-29 | 39.939998626708984 |
7057 | D | 2008-03-03 | 40.220001220703125 |
7058 | D | 2008-03-04 | 40.2599983215332 |
7059 | D | 2008-03-05 | 40.59000015258789 |
7060 | D | 2008-03-06 | 39.38999938964844 |
7061 | D | 2008-03-07 | 39.099998474121094 |
7062 | D | 2008-03-10 | 39.04999923706055 |
7063 | D | 2008-03-11 | 40.25 |
7064 | D | 2008-03-12 | 40.099998474121094 |
7065 | D | 2008-03-13 | 39.66999816894531 |
7066 | D | 2008-03-14 | 39.56999969482422 |
7067 | D | 2008-03-17 | 40.209999084472656 |
7068 | D | 2008-03-18 | 41.22999954223633 |
7069 | D | 2008-03-19 | 40.130001068115234 |
7070 | D | 2008-03-20 | 40.75 |
7071 | D | 2008-03-24 | 40.689998626708984 |
7072 | D | 2008-03-25 | 40.5 |
7073 | D | 2008-03-26 | 40.650001525878906 |
7074 | D | 2008-03-27 | 40.790000915527344 |
7075 | D | 2008-03-28 | 40.5 |
7076 | D | 2008-03-31 | 40.84000015258789 |
7077 | D | 2008-04-01 | 42.4900016784668 |
7078 | D | 2008-04-02 | 42.75 |
7079 | D | 2008-04-03 | 42.31999969482422 |
7080 | D | 2008-04-04 | 43.209999084472656 |
7081 | D | 2008-04-07 | 43.400001525878906 |
7082 | D | 2008-04-08 | 43.5 |
7083 | D | 2008-04-09 | 43.5 |
7084 | D | 2008-04-10 | 43.369998931884766 |
7085 | D | 2008-04-11 | 42.95000076293945 |
7086 | D | 2008-04-14 | 43.029998779296875 |
7087 | D | 2008-04-15 | 43.43000030517578 |
7088 | D | 2008-04-16 | 44.220001220703125 |
7089 | D | 2008-04-17 | 43.84000015258789 |
7090 | D | 2008-04-18 | 44.189998626708984 |
7091 | D | 2008-04-21 | 43.79999923706055 |
7092 | D | 2008-04-22 | 43.41999816894531 |
7093 | D | 2008-04-23 | 43.59000015258789 |
7094 | D | 2008-04-24 | 43.38999938964844 |
7095 | D | 2008-04-25 | 43.540000915527344 |
7096 | D | 2008-04-28 | 43.41999816894531 |
7097 | D | 2008-04-29 | 43.439998626708984 |
7098 | D | 2008-04-30 | 43.38999938964844 |
7099 | D | 2008-05-01 | 44.2400016784668 |
7100 | D | 2008-05-02 | 45.59000015258789 |
7101 | D | 2008-05-05 | 44.810001373291016 |
7102 | D | 2008-05-06 | 44.79999923706055 |
7103 | D | 2008-05-07 | 44.52000045776367 |
7104 | D | 2008-05-08 | 45.0099983215332 |
7105 | D | 2008-05-09 | 44.9900016784668 |
7106 | D | 2008-05-12 | 45.29999923706055 |
7107 | D | 2008-05-13 | 44.93000030517578 |
7108 | D | 2008-05-14 | 45.689998626708984 |
7109 | D | 2008-05-15 | 45.65999984741211 |
7110 | D | 2008-05-16 | 45.970001220703125 |
7111 | D | 2008-05-19 | 46.119998931884766 |
7112 | D | 2008-05-20 | 46.369998931884766 |
7113 | D | 2008-05-21 | 46.4900016784668 |
7114 | D | 2008-05-22 | 46.72999954223633 |
7115 | D | 2008-05-23 | 45.439998626708984 |
7116 | D | 2008-05-27 | 45.5 |
7117 | D | 2008-05-28 | 45.619998931884766 |
7118 | D | 2008-05-29 | 45.880001068115234 |
7119 | D | 2008-05-30 | 46.29999923706055 |
7120 | D | 2008-06-02 | 45.869998931884766 |
7121 | D | 2008-06-03 | 46.4900016784668 |
7122 | D | 2008-06-04 | 46.959999084472656 |
7123 | D | 2008-06-05 | 47.380001068115234 |
7124 | D | 2008-06-06 | 45.91999816894531 |
7125 | D | 2008-06-09 | 46.79999923706055 |
7126 | D | 2008-06-10 | 47.04999923706055 |
7127 | D | 2008-06-11 | 46.2599983215332 |
7128 | D | 2008-06-12 | 45.810001373291016 |
7129 | D | 2008-06-13 | 46.130001068115234 |
7130 | D | 2008-06-16 | 46.4900016784668 |
7131 | D | 2008-06-17 | 46.540000915527344 |
7132 | D | 2008-06-18 | 46.61000061035156 |
7133 | D | 2008-06-19 | 47.52000045776367 |
7134 | D | 2008-06-20 | 47.08000183105469 |
7135 | D | 2008-06-23 | 47.5099983215332 |
7136 | D | 2008-06-24 | 47.58000183105469 |
7137 | D | 2008-06-25 | 47.84000015258789 |
7138 | D | 2008-06-26 | 46.95000076293945 |
7139 | D | 2008-06-27 | 46.20000076293945 |
7140 | D | 2008-06-30 | 47.4900016784668 |
7141 | D | 2008-07-01 | 47.68000030517578 |
7142 | D | 2008-07-02 | 47.4900016784668 |
7143 | D | 2008-07-03 | 46.97999954223633 |
7144 | D | 2008-07-07 | 46.849998474121094 |
7145 | D | 2008-07-08 | 46.59000015258789 |
7146 | D | 2008-07-09 | 46.939998626708984 |
7147 | D | 2008-07-10 | 47.130001068115234 |
7148 | D | 2008-07-11 | 46.869998931884766 |
7149 | D | 2008-07-14 | 45.9900016784668 |
7150 | D | 2008-07-15 | 45.720001220703125 |
7151 | D | 2008-07-16 | 44.540000915527344 |
7152 | D | 2008-07-17 | 44.209999084472656 |
7153 | D | 2008-07-18 | 44.470001220703125 |
7154 | D | 2008-07-21 | 44.790000915527344 |
7155 | D | 2008-07-22 | 44.58000183105469 |
7156 | D | 2008-07-23 | 43.66999816894531 |
7157 | D | 2008-07-24 | 43.779998779296875 |
7158 | D | 2008-07-25 | 43.310001373291016 |
7159 | D | 2008-07-28 | 43.72999954223633 |
7160 | D | 2008-07-29 | 43.41999816894531 |
7161 | D | 2008-07-30 | 44.439998626708984 |
7162 | D | 2008-07-31 | 44.18000030517578 |
7163 | D | 2008-08-01 | 42.59000015258789 |
7164 | D | 2008-08-04 | 42.33000183105469 |
7165 | D | 2008-08-05 | 42.47999954223633 |
7166 | D | 2008-08-06 | 42.16999816894531 |
7167 | D | 2008-08-07 | 41.939998626708984 |
7168 | D | 2008-08-08 | 42.77000045776367 |
7169 | D | 2008-08-11 | 43.279998779296875 |
7170 | D | 2008-08-12 | 42.689998626708984 |
7171 | D | 2008-08-13 | 42.9900016784668 |
7172 | D | 2008-08-14 | 42.29999923706055 |
7173 | D | 2008-08-15 | 42.54999923706055 |
7174 | D | 2008-08-18 | 42.4900016784668 |
7175 | D | 2008-08-19 | 42.7599983215332 |
7176 | D | 2008-08-20 | 43.11000061035156 |
7177 | D | 2008-08-21 | 43.599998474121094 |
7178 | D | 2008-08-22 | 43.58000183105469 |
7179 | D | 2008-08-25 | 43.279998779296875 |
7180 | D | 2008-08-26 | 44.06999969482422 |
7181 | D | 2008-08-27 | 43.83000183105469 |
7182 | D | 2008-08-28 | 44.369998931884766 |
7183 | D | 2008-08-29 | 43.529998779296875 |
7184 | D | 2008-09-02 | 43.099998474121094 |
7185 | D | 2008-09-03 | 42.45000076293945 |
7186 | D | 2008-09-04 | 41.599998474121094 |
7187 | D | 2008-09-05 | 40.939998626708984 |
7188 | D | 2008-09-08 | 42.58000183105469 |
7189 | D | 2008-09-09 | 41.38999938964844 |
7190 | D | 2008-09-10 | 42.29999923706055 |
7191 | D | 2008-09-11 | 42.130001068115234 |
7192 | D | 2008-09-12 | 43.11000061035156 |
7193 | D | 2008-09-15 | 41.720001220703125 |
7194 | D | 2008-09-16 | 42.7599983215332 |
7195 | D | 2008-09-17 | 40.9900016784668 |
7196 | D | 2008-09-18 | 41.72999954223633 |
7197 | D | 2008-09-19 | 44.16999816894531 |
7198 | D | 2008-09-22 | 43.5 |
7199 | D | 2008-09-23 | 42.720001220703125 |
7200 | D | 2008-09-24 | 42.33000183105469 |
7201 | D | 2008-09-25 | 43.75 |
7202 | D | 2008-09-26 | 43.400001525878906 |
7203 | D | 2008-09-29 | 41.9900016784668 |
7204 | D | 2008-09-30 | 42.779998779296875 |
7205 | D | 2008-10-01 | 43.63999938964844 |
7206 | D | 2008-10-02 | 42.09000015258789 |
7207 | D | 2008-10-03 | 41.880001068115234 |
7208 | D | 2008-10-06 | 40.08000183105469 |
7209 | D | 2008-10-07 | 38.31999969482422 |
7210 | D | 2008-10-08 | 37.54999923706055 |
7211 | D | 2008-10-09 | 35.04999923706055 |
7212 | D | 2008-10-10 | 33.66999816894531 |
7213 | D | 2008-10-13 | 37.209999084472656 |
7214 | D | 2008-10-14 | 37.11000061035156 |
7215 | D | 2008-10-15 | 34.310001373291016 |
7216 | D | 2008-10-16 | 36.06999969482422 |
7217 | D | 2008-10-17 | 35.95000076293945 |
7218 | D | 2008-10-20 | 37.959999084472656 |
7219 | D | 2008-10-21 | 36.029998779296875 |
7220 | D | 2008-10-22 | 33.86000061035156 |
7221 | D | 2008-10-23 | 35.70000076293945 |
7222 | D | 2008-10-24 | 35.13999938964844 |
7223 | D | 2008-10-27 | 33.97999954223633 |
7224 | D | 2008-10-28 | 37.119998931884766 |
7225 | D | 2008-10-29 | 35.209999084472656 |
7226 | D | 2008-10-30 | 36.27000045776367 |
7227 | D | 2008-10-31 | 36.279998779296875 |
7228 | D | 2008-11-03 | 36.459999084472656 |
7229 | D | 2008-11-04 | 36.66999816894531 |
7230 | D | 2008-11-05 | 35.22999954223633 |
7231 | D | 2008-11-06 | 34.29999923706055 |
7232 | D | 2008-11-07 | 35.83000183105469 |
7233 | D | 2008-11-10 | 35.189998626708984 |
7234 | D | 2008-11-11 | 35.02000045776367 |
7235 | D | 2008-11-12 | 34.31999969482422 |
7236 | D | 2008-11-13 | 36.290000915527344 |
7237 | D | 2008-11-14 | 36.38999938964844 |
7238 | D | 2008-11-17 | 35.97999954223633 |
7239 | D | 2008-11-18 | 36.08000183105469 |
7240 | D | 2008-11-19 | 34.95000076293945 |
7241 | D | 2008-11-20 | 33.58000183105469 |
7242 | D | 2008-11-21 | 36.93000030517578 |
7243 | D | 2008-11-24 | 37.25 |
7244 | D | 2008-11-25 | 37.099998474121094 |
7245 | D | 2008-11-26 | 36.349998474121094 |
7246 | D | 2008-11-28 | 36.81999969482422 |
7247 | D | 2008-12-01 | 34.84000015258789 |
7248 | D | 2008-12-02 | 35.59000015258789 |
7249 | D | 2008-12-03 | 36.02000045776367 |
7250 | D | 2008-12-04 | 34.66999816894531 |
7251 | D | 2008-12-05 | 35.22999954223633 |
7252 | D | 2008-12-08 | 35.529998779296875 |
7253 | D | 2008-12-09 | 34.9900016784668 |
7254 | D | 2008-12-10 | 34.65999984741211 |
7255 | D | 2008-12-11 | 34.56999969482422 |
7256 | D | 2008-12-12 | 34.599998474121094 |
7257 | D | 2008-12-15 | 34.380001068115234 |
7258 | D | 2008-12-16 | 34.65999984741211 |
7259 | D | 2008-12-17 | 34.34000015258789 |
7260 | D | 2008-12-18 | 34.779998779296875 |
7261 | D | 2008-12-19 | 34.97999954223633 |
7262 | D | 2008-12-22 | 34.689998626708984 |
7263 | D | 2008-12-23 | 34.40999984741211 |
7264 | D | 2008-12-24 | 34.68000030517578 |
7265 | D | 2008-12-26 | 34.900001525878906 |
7266 | D | 2008-12-29 | 34.83000183105469 |
7267 | D | 2008-12-30 | 35.22999954223633 |
7268 | D | 2008-12-31 | 35.84000015258789 |
7269 | D | 2009-01-02 | 36.540000915527344 |
7270 | D | 2009-01-05 | 36.400001525878906 |
7271 | D | 2009-01-06 | 36.220001220703125 |
7272 | D | 2009-01-07 | 35.68000030517578 |
7273 | D | 2009-01-08 | 35.470001220703125 |
7274 | D | 2009-01-09 | 35.11000061035156 |
7275 | D | 2009-01-12 | 35.13999938964844 |
7276 | D | 2009-01-13 | 34.369998931884766 |
7277 | D | 2009-01-14 | 33.880001068115234 |
7278 | D | 2009-01-15 | 33.93000030517578 |
7279 | D | 2009-01-16 | 34.599998474121094 |
7280 | D | 2009-01-20 | 34.38999938964844 |
7281 | D | 2009-01-21 | 34.88999938964844 |
7282 | D | 2009-01-22 | 34.93000030517578 |
7283 | D | 2009-01-23 | 35.0 |
7284 | D | 2009-01-26 | 35.75 |
7285 | D | 2009-01-27 | 35.470001220703125 |
7286 | D | 2009-01-28 | 35.689998626708984 |
7287 | D | 2009-01-29 | 36.209999084472656 |
7288 | D | 2009-01-30 | 35.18000030517578 |
7289 | D | 2009-02-02 | 36.2599983215332 |
7290 | D | 2009-02-03 | 36.56999969482422 |
7291 | D | 2009-02-04 | 36.560001373291016 |
7292 | D | 2009-02-05 | 36.779998779296875 |
7293 | D | 2009-02-06 | 36.93000030517578 |
7294 | D | 2009-02-09 | 36.189998626708984 |
7295 | D | 2009-02-10 | 35.5 |
7296 | D | 2009-02-11 | 35.119998931884766 |
7297 | D | 2009-02-12 | 34.93000030517578 |
7298 | D | 2009-02-13 | 34.540000915527344 |
7299 | D | 2009-02-17 | 33.619998931884766 |
7300 | D | 2009-02-18 | 32.56999969482422 |
7301 | D | 2009-02-19 | 32.540000915527344 |
7302 | D | 2009-02-20 | 31.690000534057617 |
7303 | D | 2009-02-23 | 30.809999465942383 |
7304 | D | 2009-02-24 | 31.649999618530273 |
7305 | D | 2009-02-25 | 30.770000457763672 |
7306 | D | 2009-02-26 | 30.079999923706055 |
7307 | D | 2009-02-27 | 30.18000030517578 |
7308 | D | 2009-03-02 | 28.68000030517578 |
7309 | D | 2009-03-03 | 27.760000228881836 |
7310 | D | 2009-03-04 | 28.399999618530273 |
7311 | D | 2009-03-05 | 27.889999389648438 |
7312 | D | 2009-03-06 | 28.1200008392334 |
7313 | D | 2009-03-09 | 27.290000915527344 |
7314 | D | 2009-03-10 | 28.010000228881836 |
7315 | D | 2009-03-11 | 28.149999618530273 |
7316 | D | 2009-03-12 | 28.68000030517578 |
7317 | D | 2009-03-13 | 29.530000686645508 |
7318 | D | 2009-03-16 | 30.209999084472656 |
7319 | D | 2009-03-17 | 30.540000915527344 |
7320 | D | 2009-03-18 | 31.06999969482422 |
7321 | D | 2009-03-19 | 31.200000762939453 |
7322 | D | 2009-03-20 | 30.989999771118164 |
7323 | D | 2009-03-23 | 32.369998931884766 |
7324 | D | 2009-03-24 | 31.34000015258789 |
7325 | D | 2009-03-25 | 31.389999389648438 |
7326 | D | 2009-03-26 | 31.549999237060547 |
7327 | D | 2009-03-27 | 31.06999969482422 |
7328 | D | 2009-03-30 | 30.510000228881836 |
7329 | D | 2009-03-31 | 30.989999771118164 |
7330 | D | 2009-04-01 | 30.770000457763672 |
7331 | D | 2009-04-02 | 30.790000915527344 |
7332 | D | 2009-04-03 | 30.440000534057617 |
7333 | D | 2009-04-06 | 30.209999084472656 |
7334 | D | 2009-04-07 | 30.450000762939453 |
7335 | D | 2009-04-08 | 30.540000915527344 |
7336 | D | 2009-04-09 | 30.479999542236328 |
7337 | D | 2009-04-13 | 30.15999984741211 |
7338 | D | 2009-04-14 | 29.969999313354492 |
7339 | D | 2009-04-15 | 30.3700008392334 |
7340 | D | 2009-04-16 | 30.059999465942383 |
7341 | D | 2009-04-17 | 29.940000534057617 |
7342 | D | 2009-04-20 | 29.579999923706055 |
7343 | D | 2009-04-21 | 29.3799991607666 |
7344 | D | 2009-04-22 | 29.010000228881836 |
7345 | D | 2009-04-23 | 29.280000686645508 |
7346 | D | 2009-04-24 | 29.290000915527344 |
7347 | D | 2009-04-27 | 29.56999969482422 |
7348 | D | 2009-04-28 | 29.899999618530273 |
7349 | D | 2009-04-29 | 29.610000610351562 |
7350 | D | 2009-04-30 | 30.15999984741211 |
7351 | D | 2009-05-01 | 31.09000015258789 |
7352 | D | 2009-05-04 | 31.610000610351562 |
7353 | D | 2009-05-05 | 31.65999984741211 |
7354 | D | 2009-05-06 | 31.520000457763672 |
7355 | D | 2009-05-07 | 31.8700008392334 |
7356 | D | 2009-05-08 | 31.8700008392334 |
7357 | D | 2009-05-11 | 31.780000686645508 |
7358 | D | 2009-05-12 | 31.989999771118164 |
7359 | D | 2009-05-13 | 31.299999237060547 |
7360 | D | 2009-05-14 | 31.040000915527344 |
7361 | D | 2009-05-15 | 30.520000457763672 |
7362 | D | 2009-05-18 | 30.5 |
7363 | D | 2009-05-19 | 31.40999984741211 |
7364 | D | 2009-05-20 | 31.1299991607666 |
7365 | D | 2009-05-21 | 30.719999313354492 |
7366 | D | 2009-05-22 | 30.809999465942383 |
7367 | D | 2009-05-26 | 31.549999237060547 |
7368 | D | 2009-05-27 | 30.329999923706055 |
7369 | D | 2009-05-28 | 31.18000030517578 |
7370 | D | 2009-05-29 | 31.790000915527344 |
7371 | D | 2009-06-01 | 32.900001525878906 |
7372 | D | 2009-06-02 | 32.61000061035156 |
7373 | D | 2009-06-03 | 31.950000762939453 |
7374 | D | 2009-06-04 | 32.06999969482422 |
7375 | D | 2009-06-05 | 32.02000045776367 |
7376 | D | 2009-06-08 | 31.760000228881836 |
7377 | D | 2009-06-09 | 31.8700008392334 |
7378 | D | 2009-06-10 | 32.2400016784668 |
7379 | D | 2009-06-11 | 32.95000076293945 |
7380 | D | 2009-06-12 | 33.38999938964844 |
7381 | D | 2009-06-15 | 32.63999938964844 |
7382 | D | 2009-06-16 | 32.529998779296875 |
7383 | D | 2009-06-17 | 32.38999938964844 |
7384 | D | 2009-06-18 | 33.34000015258789 |
7385 | D | 2009-06-19 | 32.720001220703125 |
7386 | D | 2009-06-22 | 33.0099983215332 |
7387 | D | 2009-06-23 | 32.54999923706055 |
7388 | D | 2009-06-24 | 32.790000915527344 |
7389 | D | 2009-06-25 | 33.349998474121094 |
7390 | D | 2009-06-26 | 33.38999938964844 |
7391 | D | 2009-06-29 | 33.869998931884766 |
7392 | D | 2009-06-30 | 33.41999816894531 |
7393 | D | 2009-07-01 | 34.22999954223633 |
7394 | D | 2009-07-02 | 33.189998626708984 |
7395 | D | 2009-07-06 | 33.4900016784668 |
7396 | D | 2009-07-07 | 32.72999954223633 |
7397 | D | 2009-07-08 | 32.599998474121094 |
7398 | D | 2009-07-09 | 32.810001373291016 |
7399 | D | 2009-07-10 | 32.45000076293945 |
7400 | D | 2009-07-13 | 33.02000045776367 |
7401 | D | 2009-07-14 | 33.099998474121094 |
7402 | D | 2009-07-15 | 33.18000030517578 |
7403 | D | 2009-07-16 | 33.16999816894531 |
7404 | D | 2009-07-17 | 32.869998931884766 |
7405 | D | 2009-07-20 | 32.849998474121094 |
7406 | D | 2009-07-21 | 33.029998779296875 |
7407 | D | 2009-07-22 | 33.119998931884766 |
7408 | D | 2009-07-23 | 33.900001525878906 |
7409 | D | 2009-07-24 | 34.59000015258789 |
7410 | D | 2009-07-27 | 34.79999923706055 |
7411 | D | 2009-07-28 | 34.13999938964844 |
7412 | D | 2009-07-29 | 34.13999938964844 |
7413 | D | 2009-07-30 | 34.540000915527344 |
7414 | D | 2009-07-31 | 33.79999923706055 |
7415 | D | 2009-08-03 | 33.90999984741211 |
7416 | D | 2009-08-04 | 33.77000045776367 |
7417 | D | 2009-08-05 | 33.66999816894531 |
7418 | D | 2009-08-06 | 33.83000183105469 |
7419 | D | 2009-08-07 | 33.599998474121094 |
7420 | D | 2009-08-10 | 33.599998474121094 |
7421 | D | 2009-08-11 | 33.4900016784668 |
7422 | D | 2009-08-12 | 33.68000030517578 |
7423 | D | 2009-08-13 | 33.619998931884766 |
7424 | D | 2009-08-14 | 33.560001373291016 |
7425 | D | 2009-08-17 | 33.130001068115234 |
7426 | D | 2009-08-18 | 33.189998626708984 |
7427 | D | 2009-08-19 | 33.43000030517578 |
7428 | D | 2009-08-20 | 33.66999816894531 |
7429 | D | 2009-08-21 | 34.220001220703125 |
7430 | D | 2009-08-24 | 34.439998626708984 |
7431 | D | 2009-08-25 | 34.310001373291016 |
7432 | D | 2009-08-26 | 33.4900016784668 |
7433 | D | 2009-08-27 | 33.45000076293945 |
7434 | D | 2009-08-28 | 33.220001220703125 |
7435 | D | 2009-08-31 | 33.08000183105469 |
7436 | D | 2009-09-01 | 33.0099983215332 |
7437 | D | 2009-09-02 | 32.7400016784668 |
7438 | D | 2009-09-03 | 32.7400016784668 |
7439 | D | 2009-09-04 | 33.0 |
7440 | D | 2009-09-08 | 33.02000045776367 |
7441 | D | 2009-09-09 | 33.08000183105469 |
7442 | D | 2009-09-10 | 32.81999969482422 |
7443 | D | 2009-09-11 | 32.790000915527344 |
7444 | D | 2009-09-14 | 33.189998626708984 |
7445 | D | 2009-09-15 | 33.459999084472656 |
7446 | D | 2009-09-16 | 34.130001068115234 |
7447 | D | 2009-09-17 | 34.02000045776367 |
7448 | D | 2009-09-18 | 34.33000183105469 |
7449 | D | 2009-09-21 | 34.189998626708984 |
7450 | D | 2009-09-22 | 34.08000183105469 |
7451 | D | 2009-09-23 | 34.04999923706055 |
7452 | D | 2009-09-24 | 34.25 |
7453 | D | 2009-09-25 | 34.189998626708984 |
7454 | D | 2009-09-28 | 34.599998474121094 |
7455 | D | 2009-09-29 | 34.72999954223633 |
7456 | D | 2009-09-30 | 34.5 |
7457 | D | 2009-10-01 | 33.79999923706055 |
7458 | D | 2009-10-02 | 33.4900016784668 |
7459 | D | 2009-10-05 | 33.70000076293945 |
7460 | D | 2009-10-06 | 33.86000061035156 |
7461 | D | 2009-10-07 | 34.09000015258789 |
7462 | D | 2009-10-08 | 34.22999954223633 |
7463 | D | 2009-10-09 | 34.70000076293945 |
7464 | D | 2009-10-12 | 34.86000061035156 |
7465 | D | 2009-10-13 | 34.52000045776367 |
7466 | D | 2009-10-14 | 34.720001220703125 |
7467 | D | 2009-10-15 | 34.34000015258789 |
7468 | D | 2009-10-16 | 34.52000045776367 |
7469 | D | 2009-10-19 | 35.11000061035156 |
7470 | D | 2009-10-20 | 34.970001220703125 |
7471 | D | 2009-10-21 | 35.06999969482422 |
7472 | D | 2009-10-22 | 35.4900016784668 |
7473 | D | 2009-10-23 | 35.16999816894531 |
7474 | D | 2009-10-26 | 34.810001373291016 |
7475 | D | 2009-10-27 | 34.709999084472656 |
7476 | D | 2009-10-28 | 34.61000061035156 |
7477 | D | 2009-10-29 | 34.630001068115234 |
7478 | D | 2009-10-30 | 34.09000015258789 |
7479 | D | 2009-11-02 | 34.599998474121094 |
7480 | D | 2009-11-03 | 34.72999954223633 |
7481 | D | 2009-11-04 | 35.099998474121094 |
7482 | D | 2009-11-05 | 35.810001373291016 |
7483 | D | 2009-11-06 | 35.970001220703125 |
7484 | D | 2009-11-09 | 36.61000061035156 |
7485 | D | 2009-11-10 | 36.77000045776367 |
7486 | D | 2009-11-11 | 36.65999984741211 |
7487 | D | 2009-11-12 | 36.2599983215332 |
7488 | D | 2009-11-13 | 36.2599983215332 |
7489 | D | 2009-11-16 | 37.099998474121094 |
7490 | D | 2009-11-17 | 37.25 |
7491 | D | 2009-11-18 | 37.040000915527344 |
7492 | D | 2009-11-19 | 36.810001373291016 |
7493 | D | 2009-11-20 | 36.369998931884766 |
7494 | D | 2009-11-23 | 36.7599983215332 |
7495 | D | 2009-11-24 | 36.970001220703125 |
7496 | D | 2009-11-25 | 36.779998779296875 |
7497 | D | 2009-11-27 | 36.13999938964844 |
7498 | D | 2009-11-30 | 36.380001068115234 |
7499 | D | 2009-12-01 | 37.18000030517578 |
7500 | D | 2009-12-02 | 37.880001068115234 |
7501 | D | 2009-12-03 | 37.86000061035156 |
7502 | D | 2009-12-04 | 37.75 |
7503 | D | 2009-12-07 | 38.220001220703125 |
7504 | D | 2009-12-08 | 38.150001525878906 |
7505 | D | 2009-12-09 | 38.290000915527344 |
7506 | D | 2009-12-10 | 38.599998474121094 |
7507 | D | 2009-12-11 | 39.08000183105469 |
7508 | D | 2009-12-14 | 39.529998779296875 |
7509 | D | 2009-12-15 | 39.25 |
7510 | D | 2009-12-16 | 39.189998626708984 |
7511 | D | 2009-12-17 | 38.959999084472656 |
7512 | D | 2009-12-18 | 39.130001068115234 |
7513 | D | 2009-12-21 | 39.2400016784668 |
7514 | D | 2009-12-22 | 39.119998931884766 |
7515 | D | 2009-12-23 | 39.13999938964844 |
7516 | D | 2009-12-24 | 39.369998931884766 |
7517 | D | 2009-12-28 | 39.61000061035156 |
7518 | D | 2009-12-29 | 39.400001525878906 |
7519 | D | 2009-12-30 | 39.5 |
7520 | D | 2009-12-31 | 38.91999816894531 |
7521 | D | 2010-01-04 | 38.959999084472656 |
7522 | D | 2010-01-05 | 38.47999954223633 |
7523 | D | 2010-01-06 | 38.52000045776367 |
7524 | D | 2010-01-07 | 38.58000183105469 |
7525 | D | 2010-01-08 | 38.560001373291016 |
7526 | D | 2010-01-11 | 39.130001068115234 |
7527 | D | 2010-01-12 | 38.93000030517578 |
7528 | D | 2010-01-13 | 39.150001525878906 |
7529 | D | 2010-01-14 | 39.11000061035156 |
7530 | D | 2010-01-15 | 38.849998474121094 |
7531 | D | 2010-01-19 | 39.43000030517578 |
7532 | D | 2010-01-20 | 39.040000915527344 |
7533 | D | 2010-01-21 | 38.529998779296875 |
7534 | D | 2010-01-22 | 37.79999923706055 |
7535 | D | 2010-01-25 | 38.06999969482422 |
7536 | D | 2010-01-26 | 38.099998474121094 |
7537 | D | 2010-01-27 | 38.0 |
7538 | D | 2010-01-28 | 37.599998474121094 |
7539 | D | 2010-01-29 | 37.459999084472656 |
7540 | D | 2010-02-01 | 37.75 |
7541 | D | 2010-02-02 | 37.9900016784668 |
7542 | D | 2010-02-03 | 37.63999938964844 |
7543 | D | 2010-02-04 | 36.86000061035156 |
7544 | D | 2010-02-05 | 36.75 |
7545 | D | 2010-02-08 | 36.27000045776367 |
7546 | D | 2010-02-09 | 36.56999969482422 |
7547 | D | 2010-02-10 | 36.599998474121094 |
7548 | D | 2010-02-11 | 37.06999969482422 |
7549 | D | 2010-02-12 | 37.13999938964844 |
7550 | D | 2010-02-16 | 38.2400016784668 |
7551 | D | 2010-02-17 | 38.380001068115234 |
7552 | D | 2010-02-18 | 38.720001220703125 |
7553 | D | 2010-02-19 | 39.16999816894531 |
7554 | D | 2010-02-22 | 39.0 |
7555 | D | 2010-02-23 | 38.81999969482422 |
7556 | D | 2010-02-24 | 38.529998779296875 |
7557 | D | 2010-02-25 | 38.34000015258789 |
7558 | D | 2010-02-26 | 37.9900016784668 |
7559 | D | 2010-03-01 | 38.29999923706055 |
7560 | D | 2010-03-02 | 38.47999954223633 |
7561 | D | 2010-03-03 | 38.61000061035156 |
7562 | D | 2010-03-04 | 38.75 |
7563 | D | 2010-03-05 | 39.11000061035156 |
7564 | D | 2010-03-08 | 39.08000183105469 |
7565 | D | 2010-03-09 | 39.220001220703125 |
7566 | D | 2010-03-10 | 39.380001068115234 |
7567 | D | 2010-03-11 | 39.650001525878906 |
7568 | D | 2010-03-12 | 39.689998626708984 |
7569 | D | 2010-03-15 | 39.709999084472656 |
7570 | D | 2010-03-16 | 39.88999938964844 |
7571 | D | 2010-03-17 | 40.560001373291016 |
7572 | D | 2010-03-18 | 40.5099983215332 |
7573 | D | 2010-03-19 | 40.70000076293945 |
7574 | D | 2010-03-22 | 40.130001068115234 |
7575 | D | 2010-03-23 | 40.189998626708984 |
7576 | D | 2010-03-24 | 40.08000183105469 |
7577 | D | 2010-03-25 | 40.2599983215332 |
7578 | D | 2010-03-26 | 40.599998474121094 |
7579 | D | 2010-03-29 | 41.18000030517578 |
7580 | D | 2010-03-30 | 41.2599983215332 |
7581 | D | 2010-03-31 | 41.11000061035156 |
7582 | D | 2010-04-01 | 41.83000183105469 |
7583 | D | 2010-04-05 | 41.810001373291016 |
7584 | D | 2010-04-06 | 41.70000076293945 |
7585 | D | 2010-04-07 | 41.650001525878906 |
7586 | D | 2010-04-08 | 41.470001220703125 |
7587 | D | 2010-04-09 | 41.59000015258789 |
7588 | D | 2010-04-12 | 41.79999923706055 |
7589 | D | 2010-04-13 | 41.66999816894531 |
7590 | D | 2010-04-14 | 41.47999954223633 |
7591 | D | 2010-04-15 | 41.439998626708984 |
7592 | D | 2010-04-16 | 41.18000030517578 |
7593 | D | 2010-04-19 | 41.279998779296875 |
7594 | D | 2010-04-20 | 41.41999816894531 |
7595 | D | 2010-04-21 | 41.36000061035156 |
7596 | D | 2010-04-22 | 41.349998474121094 |
7597 | D | 2010-04-23 | 41.77000045776367 |
7598 | D | 2010-04-26 | 41.86000061035156 |
7599 | D | 2010-04-27 | 41.13999938964844 |
7600 | D | 2010-04-28 | 41.41999816894531 |
7601 | D | 2010-04-29 | 41.29999923706055 |
7602 | D | 2010-04-30 | 41.79999923706055 |
7603 | D | 2010-05-03 | 42.470001220703125 |
7604 | D | 2010-05-04 | 41.68000030517578 |
7605 | D | 2010-05-05 | 41.779998779296875 |
7606 | D | 2010-05-06 | 40.209999084472656 |
7607 | D | 2010-05-07 | 40.220001220703125 |
7608 | D | 2010-05-10 | 41.90999984741211 |
7609 | D | 2010-05-11 | 41.79999923706055 |
7610 | D | 2010-05-12 | 41.849998474121094 |
7611 | D | 2010-05-13 | 41.540000915527344 |
7612 | D | 2010-05-14 | 40.9900016784668 |
7613 | D | 2010-05-17 | 41.27000045776367 |
7614 | D | 2010-05-18 | 40.709999084472656 |
7615 | D | 2010-05-19 | 40.43000030517578 |
7616 | D | 2010-05-20 | 39.2400016784668 |
7617 | D | 2010-05-21 | 39.529998779296875 |
7618 | D | 2010-05-24 | 39.25 |
7619 | D | 2010-05-25 | 39.22999954223633 |
7620 | D | 2010-05-26 | 38.560001373291016 |
7621 | D | 2010-05-27 | 39.13999938964844 |
7622 | D | 2010-05-28 | 38.959999084472656 |
7623 | D | 2010-06-01 | 38.59000015258789 |
7624 | D | 2010-06-02 | 39.720001220703125 |
7625 | D | 2010-06-03 | 40.150001525878906 |
7626 | D | 2010-06-04 | 39.0099983215332 |
7627 | D | 2010-06-07 | 39.33000183105469 |
7628 | D | 2010-06-08 | 40.15999984741211 |
7629 | D | 2010-06-09 | 39.91999816894531 |
7630 | D | 2010-06-10 | 40.810001373291016 |
7631 | D | 2010-06-11 | 40.599998474121094 |
7632 | D | 2010-06-14 | 40.47999954223633 |
7633 | D | 2010-06-15 | 41.279998779296875 |
7634 | D | 2010-06-16 | 41.66999816894531 |
7635 | D | 2010-06-17 | 41.849998474121094 |
7636 | D | 2010-06-18 | 42.0 |
7637 | D | 2010-06-21 | 41.81999969482422 |
7638 | D | 2010-06-22 | 40.86000061035156 |
7639 | D | 2010-06-23 | 40.22999954223633 |
7640 | D | 2010-06-24 | 40.150001525878906 |
7641 | D | 2010-06-25 | 40.16999816894531 |
7642 | D | 2010-06-28 | 40.56999969482422 |
7643 | D | 2010-06-29 | 39.27000045776367 |
7644 | D | 2010-06-30 | 38.7400016784668 |
7645 | D | 2010-07-01 | 38.97999954223633 |
7646 | D | 2010-07-02 | 38.66999816894531 |
7647 | D | 2010-07-06 | 39.13999938964844 |
7648 | D | 2010-07-07 | 40.18000030517578 |
7649 | D | 2010-07-08 | 40.75 |
7650 | D | 2010-07-09 | 40.900001525878906 |
7651 | D | 2010-07-12 | 40.9900016784668 |
7652 | D | 2010-07-13 | 41.099998474121094 |
7653 | D | 2010-07-14 | 41.439998626708984 |
7654 | D | 2010-07-15 | 41.27000045776367 |
7655 | D | 2010-07-16 | 40.43000030517578 |
7656 | D | 2010-07-19 | 41.400001525878906 |
7657 | D | 2010-07-20 | 41.959999084472656 |
7658 | D | 2010-07-21 | 41.2599983215332 |
7659 | D | 2010-07-22 | 42.220001220703125 |
7660 | D | 2010-07-23 | 42.40999984741211 |
7661 | D | 2010-07-26 | 42.599998474121094 |
7662 | D | 2010-07-27 | 43.27000045776367 |
7663 | D | 2010-07-28 | 42.97999954223633 |
7664 | D | 2010-07-29 | 41.689998626708984 |
7665 | D | 2010-07-30 | 41.9900016784668 |
7666 | D | 2010-08-02 | 43.20000076293945 |
7667 | D | 2010-08-03 | 43.119998931884766 |
7668 | D | 2010-08-04 | 43.5 |
7669 | D | 2010-08-05 | 43.54999923706055 |
7670 | D | 2010-08-06 | 43.66999816894531 |
7671 | D | 2010-08-09 | 44.029998779296875 |
7672 | D | 2010-08-10 | 44.18000030517578 |
7673 | D | 2010-08-11 | 43.709999084472656 |
7674 | D | 2010-08-12 | 43.79999923706055 |
7675 | D | 2010-08-13 | 43.90999984741211 |
7676 | D | 2010-08-16 | 44.029998779296875 |
7677 | D | 2010-08-17 | 44.709999084472656 |
7678 | D | 2010-08-18 | 44.11000061035156 |
7679 | D | 2010-08-19 | 43.66999816894531 |
7680 | D | 2010-08-20 | 43.93000030517578 |
7681 | D | 2010-08-23 | 44.349998474121094 |
7682 | D | 2010-08-24 | 44.40999984741211 |
7683 | D | 2010-08-25 | 43.150001525878906 |
7684 | D | 2010-08-26 | 42.7599983215332 |
7685 | D | 2010-08-27 | 43.41999816894531 |
7686 | D | 2010-08-30 | 42.689998626708984 |
7687 | D | 2010-08-31 | 42.72999954223633 |
7688 | D | 2010-09-01 | 43.86000061035156 |
7689 | D | 2010-09-02 | 43.58000183105469 |
7690 | D | 2010-09-03 | 43.9900016784668 |
7691 | D | 2010-09-07 | 43.81999969482422 |
7692 | D | 2010-09-08 | 43.72999954223633 |
7693 | D | 2010-09-09 | 43.939998626708984 |
7694 | D | 2010-09-10 | 43.290000915527344 |
7695 | D | 2010-09-13 | 43.91999816894531 |
7696 | D | 2010-09-14 | 44.029998779296875 |
7697 | D | 2010-09-15 | 43.47999954223633 |
7698 | D | 2010-09-16 | 43.59000015258789 |
7699 | D | 2010-09-17 | 43.41999816894531 |
7700 | D | 2010-09-20 | 44.290000915527344 |
7701 | D | 2010-09-21 | 44.11000061035156 |
7702 | D | 2010-09-22 | 44.209999084472656 |
7703 | D | 2010-09-23 | 43.41999816894531 |
7704 | D | 2010-09-24 | 44.22999954223633 |
7705 | D | 2010-09-27 | 44.2599983215332 |
7706 | D | 2010-09-28 | 44.189998626708984 |
7707 | D | 2010-09-29 | 43.95000076293945 |
7708 | D | 2010-09-30 | 43.65999984741211 |
7709 | D | 2010-10-01 | 44.029998779296875 |
7710 | D | 2010-10-04 | 43.88999938964844 |
7711 | D | 2010-10-05 | 44.58000183105469 |
7712 | D | 2010-10-06 | 44.4900016784668 |
7713 | D | 2010-10-07 | 44.5099983215332 |
7714 | D | 2010-10-08 | 44.68000030517578 |
7715 | D | 2010-10-11 | 44.689998626708984 |
7716 | D | 2010-10-12 | 44.31999969482422 |
7717 | D | 2010-10-13 | 44.54999923706055 |
7718 | D | 2010-10-14 | 44.630001068115234 |
7719 | D | 2010-10-15 | 44.540000915527344 |
7720 | D | 2010-10-18 | 44.91999816894531 |
7721 | D | 2010-10-19 | 44.5 |
7722 | D | 2010-10-20 | 44.70000076293945 |
7723 | D | 2010-10-21 | 44.7400016784668 |
7724 | D | 2010-10-22 | 44.5099983215332 |
7725 | D | 2010-10-25 | 44.459999084472656 |
7726 | D | 2010-10-26 | 44.040000915527344 |
7727 | D | 2010-10-27 | 43.81999969482422 |
7728 | D | 2010-10-28 | 43.95000076293945 |
7729 | D | 2010-10-29 | 43.459999084472656 |
7730 | D | 2010-11-01 | 42.4900016784668 |
7731 | D | 2010-11-02 | 42.81999969482422 |
7732 | D | 2010-11-03 | 42.869998931884766 |
7733 | D | 2010-11-04 | 43.529998779296875 |
7734 | D | 2010-11-05 | 43.5 |
7735 | D | 2010-11-08 | 43.09000015258789 |
7736 | D | 2010-11-09 | 43.06999969482422 |
7737 | D | 2010-11-10 | 42.97999954223633 |
7738 | D | 2010-11-11 | 42.84000015258789 |
7739 | D | 2010-11-12 | 42.86000061035156 |
7740 | D | 2010-11-15 | 43.119998931884766 |
7741 | D | 2010-11-16 | 42.790000915527344 |
7742 | D | 2010-11-17 | 42.45000076293945 |
7743 | D | 2010-11-18 | 42.79999923706055 |
7744 | D | 2010-11-19 | 42.7599983215332 |
7745 | D | 2010-11-22 | 43.0099983215332 |
7746 | D | 2010-11-23 | 42.4900016784668 |
7747 | D | 2010-11-24 | 42.029998779296875 |
7748 | D | 2010-11-26 | 41.84000015258789 |
7749 | D | 2010-11-29 | 41.61000061035156 |
7750 | D | 2010-11-30 | 41.529998779296875 |
7751 | D | 2010-12-01 | 42.04999923706055 |
7752 | D | 2010-12-02 | 42.099998474121094 |
7753 | D | 2010-12-03 | 42.41999816894531 |
7754 | D | 2010-12-06 | 42.040000915527344 |
7755 | D | 2010-12-07 | 41.900001525878906 |
7756 | D | 2010-12-08 | 41.83000183105469 |
7757 | D | 2010-12-09 | 41.77000045776367 |
7758 | D | 2010-12-10 | 41.619998931884766 |
7759 | D | 2010-12-13 | 42.04999923706055 |
7760 | D | 2010-12-14 | 42.0 |
7761 | D | 2010-12-15 | 41.720001220703125 |
7762 | D | 2010-12-16 | 42.310001373291016 |
7763 | D | 2010-12-17 | 42.56999969482422 |
7764 | D | 2010-12-20 | 42.93000030517578 |
7765 | D | 2010-12-21 | 42.959999084472656 |
7766 | D | 2010-12-22 | 42.91999816894531 |
7767 | D | 2010-12-23 | 42.959999084472656 |
7768 | D | 2010-12-27 | 42.88999938964844 |
7769 | D | 2010-12-28 | 42.91999816894531 |
7770 | D | 2010-12-29 | 42.939998626708984 |
7771 | D | 2010-12-30 | 42.900001525878906 |
7772 | D | 2010-12-31 | 42.720001220703125 |
7773 | D | 2011-01-03 | 42.75 |
7774 | D | 2011-01-04 | 43.13999938964844 |
7775 | D | 2011-01-05 | 43.029998779296875 |
7776 | D | 2011-01-06 | 43.189998626708984 |
7777 | D | 2011-01-07 | 43.22999954223633 |
7778 | D | 2011-01-10 | 42.439998626708984 |
7779 | D | 2011-01-11 | 42.33000183105469 |
7780 | D | 2011-01-12 | 42.2599983215332 |
7781 | D | 2011-01-13 | 42.61000061035156 |
7782 | D | 2011-01-14 | 42.97999954223633 |
7783 | D | 2011-01-18 | 42.97999954223633 |
7784 | D | 2011-01-19 | 42.970001220703125 |
7785 | D | 2011-01-20 | 43.369998931884766 |
7786 | D | 2011-01-21 | 43.349998474121094 |
7787 | D | 2011-01-24 | 43.58000183105469 |
7788 | D | 2011-01-25 | 43.56999969482422 |
7789 | D | 2011-01-26 | 43.54999923706055 |
7790 | D | 2011-01-27 | 43.790000915527344 |
7791 | D | 2011-01-28 | 43.38999938964844 |
7792 | D | 2011-01-31 | 43.540000915527344 |
7793 | D | 2011-02-01 | 43.779998779296875 |
7794 | D | 2011-02-02 | 43.5099983215332 |
7795 | D | 2011-02-03 | 43.689998626708984 |
7796 | D | 2011-02-04 | 43.61000061035156 |
7797 | D | 2011-02-07 | 43.41999816894531 |
7798 | D | 2011-02-08 | 43.540000915527344 |
7799 | D | 2011-02-09 | 43.540000915527344 |
7800 | D | 2011-02-10 | 43.900001525878906 |
7801 | D | 2011-02-11 | 44.119998931884766 |
7802 | D | 2011-02-14 | 43.68000030517578 |
7803 | D | 2011-02-15 | 43.7400016784668 |
7804 | D | 2011-02-16 | 44.09000015258789 |
7805 | D | 2011-02-17 | 44.18000030517578 |
7806 | D | 2011-02-18 | 44.369998931884766 |
7807 | D | 2011-02-22 | 44.290000915527344 |
7808 | D | 2011-02-23 | 44.63999938964844 |
7809 | D | 2011-02-24 | 44.7400016784668 |
7810 | D | 2011-02-25 | 45.0 |
7811 | D | 2011-02-28 | 45.630001068115234 |
7812 | D | 2011-03-01 | 45.56999969482422 |
7813 | D | 2011-03-02 | 44.790000915527344 |
7814 | D | 2011-03-03 | 45.529998779296875 |
7815 | D | 2011-03-04 | 45.540000915527344 |
7816 | D | 2011-03-07 | 45.41999816894531 |
7817 | D | 2011-03-08 | 46.13999938964844 |
7818 | D | 2011-03-09 | 46.34000015258789 |
7819 | D | 2011-03-10 | 45.65999984741211 |
7820 | D | 2011-03-11 | 45.5099983215332 |
7821 | D | 2011-03-14 | 45.15999984741211 |
7822 | D | 2011-03-15 | 44.72999954223633 |
7823 | D | 2011-03-16 | 43.720001220703125 |
7824 | D | 2011-03-17 | 43.61000061035156 |
7825 | D | 2011-03-18 | 43.779998779296875 |
7826 | D | 2011-03-21 | 44.4900016784668 |
7827 | D | 2011-03-22 | 44.43000030517578 |
7828 | D | 2011-03-23 | 44.08000183105469 |
7829 | D | 2011-03-24 | 44.40999984741211 |
7830 | D | 2011-03-25 | 44.540000915527344 |
7831 | D | 2011-03-28 | 44.22999954223633 |
7832 | D | 2011-03-29 | 44.54999923706055 |
7833 | D | 2011-03-30 | 45.16999816894531 |
7834 | D | 2011-03-31 | 44.70000076293945 |
7835 | D | 2011-04-01 | 44.70000076293945 |
7836 | D | 2011-04-04 | 44.91999816894531 |
7837 | D | 2011-04-05 | 44.77000045776367 |
7838 | D | 2011-04-06 | 45.029998779296875 |
7839 | D | 2011-04-07 | 44.95000076293945 |
7840 | D | 2011-04-08 | 44.81999969482422 |
7841 | D | 2011-04-11 | 43.97999954223633 |
7842 | D | 2011-04-12 | 43.599998474121094 |
7843 | D | 2011-04-13 | 43.54999923706055 |
7844 | D | 2011-04-14 | 44.029998779296875 |
7845 | D | 2011-04-15 | 44.470001220703125 |
7846 | D | 2011-04-18 | 44.099998474121094 |
7847 | D | 2011-04-19 | 44.310001373291016 |
7848 | D | 2011-04-20 | 44.47999954223633 |
7849 | D | 2011-04-21 | 44.75 |
7850 | D | 2011-04-25 | 45.09000015258789 |
7851 | D | 2011-04-26 | 45.75 |
7852 | D | 2011-04-27 | 46.060001373291016 |
7853 | D | 2011-04-28 | 46.33000183105469 |
7854 | D | 2011-04-29 | 46.41999816894531 |
7855 | D | 2011-05-02 | 46.540000915527344 |
7856 | D | 2011-05-03 | 46.72999954223633 |
7857 | D | 2011-05-04 | 47.02000045776367 |
7858 | D | 2011-05-05 | 46.540000915527344 |
7859 | D | 2011-05-06 | 46.91999816894531 |
7860 | D | 2011-05-09 | 47.0099983215332 |
7861 | D | 2011-05-10 | 47.63999938964844 |
7862 | D | 2011-05-11 | 47.650001525878906 |
7863 | D | 2011-05-12 | 48.150001525878906 |
7864 | D | 2011-05-13 | 47.9900016784668 |
7865 | D | 2011-05-16 | 47.869998931884766 |
7866 | D | 2011-05-17 | 48.33000183105469 |
7867 | D | 2011-05-18 | 47.970001220703125 |
7868 | D | 2011-05-19 | 48.20000076293945 |
7869 | D | 2011-05-20 | 48.279998779296875 |
7870 | D | 2011-05-23 | 47.939998626708984 |
7871 | D | 2011-05-24 | 47.90999984741211 |
7872 | D | 2011-05-25 | 47.18000030517578 |
7873 | D | 2011-05-26 | 47.34000015258789 |
7874 | D | 2011-05-27 | 47.22999954223633 |
7875 | D | 2011-05-31 | 47.720001220703125 |
7876 | D | 2011-06-01 | 47.119998931884766 |
7877 | D | 2011-06-02 | 47.27000045776367 |
7878 | D | 2011-06-03 | 47.150001525878906 |
7879 | D | 2011-06-06 | 46.900001525878906 |
7880 | D | 2011-06-07 | 47.400001525878906 |
7881 | D | 2011-06-08 | 47.689998626708984 |
7882 | D | 2011-06-09 | 47.97999954223633 |
7883 | D | 2011-06-10 | 47.529998779296875 |
7884 | D | 2011-06-13 | 47.83000183105469 |
7885 | D | 2011-06-14 | 47.689998626708984 |
7886 | D | 2011-06-15 | 47.099998474121094 |
7887 | D | 2011-06-16 | 47.2599983215332 |
7888 | D | 2011-06-17 | 47.65999984741211 |
7889 | D | 2011-06-20 | 48.15999984741211 |
7890 | D | 2011-06-21 | 48.22999954223633 |
7891 | D | 2011-06-22 | 47.7599983215332 |
7892 | D | 2011-06-23 | 47.13999938964844 |
7893 | D | 2011-06-24 | 47.25 |
7894 | D | 2011-06-27 | 47.70000076293945 |
7895 | D | 2011-06-28 | 47.79999923706055 |
7896 | D | 2011-06-29 | 48.099998474121094 |
7897 | D | 2011-06-30 | 48.27000045776367 |
7898 | D | 2011-07-01 | 48.9900016784668 |
7899 | D | 2011-07-05 | 48.61000061035156 |
7900 | D | 2011-07-06 | 48.900001525878906 |
7901 | D | 2011-07-07 | 48.959999084472656 |
7902 | D | 2011-07-08 | 48.630001068115234 |
7903 | D | 2011-07-11 | 48.11000061035156 |
7904 | D | 2011-07-12 | 48.36000061035156 |
7905 | D | 2011-07-13 | 48.279998779296875 |
7906 | D | 2011-07-14 | 48.16999816894531 |
7907 | D | 2011-07-15 | 48.459999084472656 |
7908 | D | 2011-07-18 | 48.0 |
7909 | D | 2011-07-19 | 48.689998626708984 |
7910 | D | 2011-07-20 | 49.2599983215332 |
7911 | D | 2011-07-21 | 50.0 |
7912 | D | 2011-07-22 | 49.779998779296875 |
7913 | D | 2011-07-25 | 49.56999969482422 |
7914 | D | 2011-07-26 | 49.29999923706055 |
7915 | D | 2011-07-27 | 49.04999923706055 |
7916 | D | 2011-07-28 | 48.9900016784668 |
7917 | D | 2011-07-29 | 48.45000076293945 |
7918 | D | 2011-08-01 | 48.59000015258789 |
7919 | D | 2011-08-02 | 48.099998474121094 |
7920 | D | 2011-08-03 | 48.65999984741211 |
7921 | D | 2011-08-04 | 47.77000045776367 |
7922 | D | 2011-08-05 | 48.59000015258789 |
7923 | D | 2011-08-08 | 45.939998626708984 |
7924 | D | 2011-08-09 | 46.77000045776367 |
7925 | D | 2011-08-10 | 46.36000061035156 |
7926 | D | 2011-08-11 | 48.029998779296875 |
7927 | D | 2011-08-12 | 47.709999084472656 |
7928 | D | 2011-08-15 | 49.68000030517578 |
7929 | D | 2011-08-16 | 49.689998626708984 |
7930 | D | 2011-08-17 | 50.119998931884766 |
7931 | D | 2011-08-18 | 49.08000183105469 |
7932 | D | 2011-08-19 | 47.9900016784668 |
7933 | D | 2011-08-22 | 48.25 |
7934 | D | 2011-08-23 | 49.099998474121094 |
7935 | D | 2011-08-24 | 49.58000183105469 |
7936 | D | 2011-08-25 | 48.939998626708984 |
7937 | D | 2011-08-26 | 48.459999084472656 |
7938 | D | 2011-08-29 | 48.970001220703125 |
7939 | D | 2011-08-30 | 48.75 |
7940 | D | 2011-08-31 | 48.7400016784668 |
7941 | D | 2011-09-01 | 48.59000015258789 |
7942 | D | 2011-09-02 | 47.97999954223633 |
7943 | D | 2011-09-06 | 47.88999938964844 |
7944 | D | 2011-09-07 | 48.20000076293945 |
7945 | D | 2011-09-08 | 48.150001525878906 |
7946 | D | 2011-09-09 | 47.189998626708984 |
7947 | D | 2011-09-12 | 47.470001220703125 |
7948 | D | 2011-09-13 | 47.779998779296875 |
7949 | D | 2011-09-14 | 48.540000915527344 |
7950 | D | 2011-09-15 | 49.459999084472656 |
7951 | D | 2011-09-16 | 49.84000015258789 |
7952 | D | 2011-09-19 | 49.7400016784668 |
7953 | D | 2011-09-20 | 50.599998474121094 |
7954 | D | 2011-09-21 | 49.88999938964844 |
7955 | D | 2011-09-22 | 49.310001373291016 |
7956 | D | 2011-09-23 | 49.9900016784668 |
7957 | D | 2011-09-26 | 50.779998779296875 |
7958 | D | 2011-09-27 | 50.93000030517578 |
7959 | D | 2011-09-28 | 50.41999816894531 |
7960 | D | 2011-09-29 | 51.25 |
7961 | D | 2011-09-30 | 50.77000045776367 |
7962 | D | 2011-10-03 | 49.84000015258789 |
7963 | D | 2011-10-04 | 49.18000030517578 |
7964 | D | 2011-10-05 | 49.5099983215332 |
7965 | D | 2011-10-06 | 50.0 |
7966 | D | 2011-10-07 | 50.27000045776367 |
7967 | D | 2011-10-10 | 51.20000076293945 |
7968 | D | 2011-10-11 | 50.58000183105469 |
7969 | D | 2011-10-12 | 50.16999816894531 |
7970 | D | 2011-10-13 | 50.040000915527344 |
7971 | D | 2011-10-14 | 50.4900016784668 |
7972 | D | 2011-10-17 | 50.02000045776367 |
7973 | D | 2011-10-18 | 50.470001220703125 |
7974 | D | 2011-10-19 | 50.959999084472656 |
7975 | D | 2011-10-20 | 51.040000915527344 |
7976 | D | 2011-10-21 | 52.06999969482422 |
7977 | D | 2011-10-24 | 51.400001525878906 |
7978 | D | 2011-10-25 | 50.70000076293945 |
7979 | D | 2011-10-26 | 51.150001525878906 |
7980 | D | 2011-10-27 | 52.0099983215332 |
7981 | D | 2011-10-28 | 51.369998931884766 |
7982 | D | 2011-10-31 | 51.59000015258789 |
7983 | D | 2011-11-01 | 50.400001525878906 |
7984 | D | 2011-11-02 | 51.22999954223633 |
7985 | D | 2011-11-03 | 51.70000076293945 |
7986 | D | 2011-11-04 | 51.560001373291016 |
7987 | D | 2011-11-07 | 52.45000076293945 |
7988 | D | 2011-11-08 | 52.63999938964844 |
7989 | D | 2011-11-09 | 51.279998779296875 |
7990 | D | 2011-11-10 | 51.349998474121094 |
7991 | D | 2011-11-11 | 52.060001373291016 |
7992 | D | 2011-11-14 | 51.72999954223633 |
7993 | D | 2011-11-15 | 51.560001373291016 |
7994 | D | 2011-11-16 | 51.02000045776367 |
7995 | D | 2011-11-17 | 50.84000015258789 |
7996 | D | 2011-11-18 | 51.040000915527344 |
7997 | D | 2011-11-21 | 50.65999984741211 |
7998 | D | 2011-11-22 | 50.040000915527344 |
7999 | D | 2011-11-23 | 49.310001373291016 |
8000 | D | 2011-11-25 | 49.5099983215332 |
8001 | D | 2011-11-28 | 50.11000061035156 |
8002 | D | 2011-11-29 | 50.849998474121094 |
8003 | D | 2011-11-30 | 51.619998931884766 |
8004 | D | 2011-12-01 | 51.349998474121094 |
8005 | D | 2011-12-02 | 50.560001373291016 |
8006 | D | 2011-12-05 | 50.5 |
8007 | D | 2011-12-06 | 50.34000015258789 |
8008 | D | 2011-12-07 | 50.5 |
8009 | D | 2011-12-08 | 50.13999938964844 |
8010 | D | 2011-12-09 | 50.77000045776367 |
8011 | D | 2011-12-12 | 50.310001373291016 |
8012 | D | 2011-12-13 | 50.47999954223633 |
8013 | D | 2011-12-14 | 50.18000030517578 |
8014 | D | 2011-12-15 | 50.779998779296875 |
8015 | D | 2011-12-16 | 50.650001525878906 |
8016 | D | 2011-12-19 | 50.36000061035156 |
8017 | D | 2011-12-20 | 52.119998931884766 |
8018 | D | 2011-12-21 | 52.790000915527344 |
8019 | D | 2011-12-22 | 52.720001220703125 |
8020 | D | 2011-12-23 | 52.95000076293945 |
8021 | D | 2011-12-27 | 53.43000030517578 |
8022 | D | 2011-12-28 | 53.08000183105469 |
8023 | D | 2011-12-29 | 53.529998779296875 |
8024 | D | 2011-12-30 | 53.08000183105469 |
8025 | D | 2012-01-03 | 52.5 |
8026 | D | 2012-01-04 | 52.06999969482422 |
8027 | D | 2012-01-05 | 51.959999084472656 |
8028 | D | 2012-01-06 | 51.43000030517578 |
8029 | D | 2012-01-09 | 51.36000061035156 |
8030 | D | 2012-01-10 | 51.290000915527344 |
8031 | D | 2012-01-11 | 51.16999816894531 |
8032 | D | 2012-01-12 | 50.93000030517578 |
8033 | D | 2012-01-13 | 50.599998474121094 |
8034 | D | 2012-01-17 | 50.79999923706055 |
8035 | D | 2012-01-18 | 50.43000030517578 |
8036 | D | 2012-01-19 | 50.29999923706055 |
8037 | D | 2012-01-20 | 50.56999969482422 |
8038 | D | 2012-01-23 | 50.47999954223633 |
8039 | D | 2012-01-24 | 50.310001373291016 |
8040 | D | 2012-01-25 | 51.11000061035156 |
8041 | D | 2012-01-26 | 50.849998474121094 |
8042 | D | 2012-01-27 | 49.560001373291016 |
8043 | D | 2012-01-30 | 49.34000015258789 |
8044 | D | 2012-01-31 | 50.040000915527344 |
8045 | D | 2012-02-01 | 50.41999816894531 |
8046 | D | 2012-02-02 | 50.5099983215332 |
8047 | D | 2012-02-03 | 50.380001068115234 |
8048 | D | 2012-02-06 | 50.27000045776367 |
8049 | D | 2012-02-07 | 50.41999816894531 |
8050 | D | 2012-02-08 | 50.20000076293945 |
8051 | D | 2012-02-09 | 49.86000061035156 |
8052 | D | 2012-02-10 | 49.90999984741211 |
8053 | D | 2012-02-13 | 49.93000030517578 |
8054 | D | 2012-02-14 | 50.22999954223633 |
8055 | D | 2012-02-15 | 50.08000183105469 |
8056 | D | 2012-02-16 | 50.41999816894531 |
8057 | D | 2012-02-17 | 50.56999969482422 |
8058 | D | 2012-02-21 | 50.13999938964844 |
8059 | D | 2012-02-22 | 50.470001220703125 |
8060 | D | 2012-02-23 | 50.939998626708984 |
8061 | D | 2012-02-24 | 51.31999969482422 |
8062 | D | 2012-02-27 | 51.40999984741211 |
8063 | D | 2012-02-28 | 51.25 |
8064 | D | 2012-02-29 | 50.470001220703125 |
8065 | D | 2012-03-01 | 50.40999984741211 |
8066 | D | 2012-03-02 | 50.52000045776367 |
8067 | D | 2012-03-05 | 50.81999969482422 |
8068 | D | 2012-03-06 | 50.52000045776367 |
8069 | D | 2012-03-07 | 50.4900016784668 |
8070 | D | 2012-03-08 | 50.599998474121094 |
8071 | D | 2012-03-09 | 50.7599983215332 |
8072 | D | 2012-03-12 | 51.33000183105469 |
8073 | D | 2012-03-13 | 51.36000061035156 |
8074 | D | 2012-03-14 | 50.54999923706055 |
8075 | D | 2012-03-15 | 50.47999954223633 |
8076 | D | 2012-03-16 | 50.31999969482422 |
8077 | D | 2012-03-19 | 50.2599983215332 |
8078 | D | 2012-03-20 | 50.63999938964844 |
8079 | D | 2012-03-21 | 50.459999084472656 |
8080 | D | 2012-03-22 | 50.41999816894531 |
8081 | D | 2012-03-23 | 50.279998779296875 |
8082 | D | 2012-03-26 | 50.709999084472656 |
8083 | D | 2012-03-27 | 51.0099983215332 |
8084 | D | 2012-03-28 | 50.689998626708984 |
8085 | D | 2012-03-29 | 50.779998779296875 |
8086 | D | 2012-03-30 | 51.209999084472656 |
8087 | D | 2012-04-02 | 51.5 |
8088 | D | 2012-04-03 | 51.540000915527344 |
8089 | D | 2012-04-04 | 51.59000015258789 |
8090 | D | 2012-04-05 | 51.380001068115234 |
8091 | D | 2012-04-09 | 50.900001525878906 |
8092 | D | 2012-04-10 | 50.20000076293945 |
8093 | D | 2012-04-11 | 50.16999816894531 |
8094 | D | 2012-04-12 | 50.29999923706055 |
8095 | D | 2012-04-13 | 50.279998779296875 |
8096 | D | 2012-04-16 | 50.7400016784668 |
8097 | D | 2012-04-17 | 50.9900016784668 |
8098 | D | 2012-04-18 | 50.619998931884766 |
8099 | D | 2012-04-19 | 50.540000915527344 |
8100 | D | 2012-04-20 | 51.02000045776367 |
8101 | D | 2012-04-23 | 50.849998474121094 |
8102 | D | 2012-04-24 | 50.810001373291016 |
8103 | D | 2012-04-25 | 51.2400016784668 |
8104 | D | 2012-04-26 | 51.88999938964844 |
8105 | D | 2012-04-27 | 52.06999969482422 |
8106 | D | 2012-04-30 | 52.189998626708984 |
8107 | D | 2012-05-01 | 52.439998626708984 |
8108 | D | 2012-05-02 | 52.11000061035156 |
8109 | D | 2012-05-03 | 51.91999816894531 |
8110 | D | 2012-05-04 | 51.9900016784668 |
8111 | D | 2012-05-07 | 51.869998931884766 |
8112 | D | 2012-05-08 | 51.959999084472656 |
8113 | D | 2012-05-09 | 51.66999816894531 |
8114 | D | 2012-05-10 | 52.11000061035156 |
8115 | D | 2012-05-11 | 52.220001220703125 |
8116 | D | 2012-05-14 | 52.27000045776367 |
8117 | D | 2012-05-15 | 52.29999923706055 |
8118 | D | 2012-05-16 | 52.5099983215332 |
8119 | D | 2012-05-17 | 51.88999938964844 |
8120 | D | 2012-05-18 | 52.290000915527344 |
8121 | D | 2012-05-21 | 52.22999954223633 |
8122 | D | 2012-05-22 | 52.470001220703125 |
8123 | D | 2012-05-23 | 52.209999084472656 |
8124 | D | 2012-05-24 | 52.5 |
8125 | D | 2012-05-25 | 52.54999923706055 |
8126 | D | 2012-05-29 | 52.5 |
8127 | D | 2012-05-30 | 51.86000061035156 |
8128 | D | 2012-05-31 | 52.060001373291016 |
8129 | D | 2012-06-01 | 51.630001068115234 |
8130 | D | 2012-06-04 | 51.529998779296875 |
8131 | D | 2012-06-05 | 51.470001220703125 |
8132 | D | 2012-06-06 | 52.25 |
8133 | D | 2012-06-07 | 52.7400016784668 |
8134 | D | 2012-06-08 | 53.22999954223633 |
8135 | D | 2012-06-11 | 52.810001373291016 |
8136 | D | 2012-06-12 | 52.83000183105469 |
8137 | D | 2012-06-13 | 53.04999923706055 |
8138 | D | 2012-06-14 | 53.720001220703125 |
8139 | D | 2012-06-15 | 53.779998779296875 |
8140 | D | 2012-06-18 | 54.290000915527344 |
8141 | D | 2012-06-19 | 54.380001068115234 |
8142 | D | 2012-06-20 | 54.16999816894531 |
8143 | D | 2012-06-21 | 53.68000030517578 |
8144 | D | 2012-06-22 | 53.61000061035156 |
8145 | D | 2012-06-25 | 53.34000015258789 |
8146 | D | 2012-06-26 | 53.369998931884766 |
8147 | D | 2012-06-27 | 53.91999816894531 |
8148 | D | 2012-06-28 | 53.77000045776367 |
8149 | D | 2012-06-29 | 54.0 |
8150 | D | 2012-07-02 | 54.38999938964844 |
8151 | D | 2012-07-03 | 54.22999954223633 |
8152 | D | 2012-07-05 | 53.779998779296875 |
8153 | D | 2012-07-06 | 53.83000183105469 |
8154 | D | 2012-07-09 | 53.77000045776367 |
8155 | D | 2012-07-10 | 53.70000076293945 |
8156 | D | 2012-07-11 | 54.040000915527344 |
8157 | D | 2012-07-12 | 53.70000076293945 |
8158 | D | 2012-07-13 | 54.189998626708984 |
8159 | D | 2012-07-16 | 54.189998626708984 |
8160 | D | 2012-07-17 | 54.22999954223633 |
8161 | D | 2012-07-18 | 54.369998931884766 |
8162 | D | 2012-07-19 | 54.189998626708984 |
8163 | D | 2012-07-20 | 53.959999084472656 |
8164 | D | 2012-07-23 | 53.5 |
8165 | D | 2012-07-24 | 53.0099983215332 |
8166 | D | 2012-07-25 | 53.290000915527344 |
8167 | D | 2012-07-26 | 54.130001068115234 |
8168 | D | 2012-07-27 | 54.970001220703125 |
8169 | D | 2012-07-30 | 54.91999816894531 |
8170 | D | 2012-07-31 | 54.310001373291016 |
8171 | D | 2012-08-01 | 54.0099983215332 |
8172 | D | 2012-08-02 | 53.810001373291016 |
8173 | D | 2012-08-03 | 54.40999984741211 |
8174 | D | 2012-08-06 | 54.33000183105469 |
8175 | D | 2012-08-07 | 53.97999954223633 |
8176 | D | 2012-08-08 | 53.66999816894531 |
8177 | D | 2012-08-09 | 53.630001068115234 |
8178 | D | 2012-08-10 | 53.720001220703125 |
8179 | D | 2012-08-13 | 53.45000076293945 |
8180 | D | 2012-08-14 | 53.5 |
8181 | D | 2012-08-15 | 53.810001373291016 |
8182 | D | 2012-08-16 | 53.95000076293945 |
8183 | D | 2012-08-17 | 53.91999816894531 |
8184 | D | 2012-08-20 | 54.119998931884766 |
8185 | D | 2012-08-21 | 53.79999923706055 |
8186 | D | 2012-08-22 | 53.61000061035156 |
8187 | D | 2012-08-23 | 53.13999938964844 |
8188 | D | 2012-08-24 | 53.4900016784668 |
8189 | D | 2012-08-27 | 54.04999923706055 |
8190 | D | 2012-08-28 | 53.95000076293945 |
8191 | D | 2012-08-29 | 52.970001220703125 |
8192 | D | 2012-08-30 | 52.52000045776367 |
8193 | D | 2012-08-31 | 52.47999954223633 |
8194 | D | 2012-09-04 | 52.5099983215332 |
8195 | D | 2012-09-05 | 52.5 |
8196 | D | 2012-09-06 | 53.77000045776367 |
8197 | D | 2012-09-07 | 53.15999984741211 |
8198 | D | 2012-09-10 | 53.279998779296875 |
8199 | D | 2012-09-11 | 52.939998626708984 |
8200 | D | 2012-09-12 | 52.7599983215332 |
8201 | D | 2012-09-13 | 53.59000015258789 |
8202 | D | 2012-09-14 | 52.81999969482422 |
8203 | D | 2012-09-17 | 52.61000061035156 |
8204 | D | 2012-09-18 | 52.25 |
8205 | D | 2012-09-19 | 52.36000061035156 |
8206 | D | 2012-09-20 | 52.720001220703125 |
8207 | D | 2012-09-21 | 52.70000076293945 |
8208 | D | 2012-09-24 | 53.11000061035156 |
8209 | D | 2012-09-25 | 52.650001525878906 |
8210 | D | 2012-09-26 | 52.88999938964844 |
8211 | D | 2012-09-27 | 52.810001373291016 |
8212 | D | 2012-09-28 | 52.939998626708984 |
8213 | D | 2012-10-01 | 52.810001373291016 |
8214 | D | 2012-10-02 | 53.22999954223633 |
8215 | D | 2012-10-03 | 53.33000183105469 |
8216 | D | 2012-10-04 | 53.380001068115234 |
8217 | D | 2012-10-05 | 53.2599983215332 |
8218 | D | 2012-10-08 | 53.029998779296875 |
8219 | D | 2012-10-09 | 52.81999969482422 |
8220 | D | 2012-10-10 | 53.220001220703125 |
8221 | D | 2012-10-11 | 53.029998779296875 |
8222 | D | 2012-10-12 | 52.68000030517578 |
8223 | D | 2012-10-15 | 52.7599983215332 |
8224 | D | 2012-10-16 | 52.65999984741211 |
8225 | D | 2012-10-17 | 53.349998474121094 |
8226 | D | 2012-10-18 | 53.58000183105469 |
8227 | D | 2012-10-19 | 53.5099983215332 |
8228 | D | 2012-10-22 | 52.959999084472656 |
8229 | D | 2012-10-23 | 52.689998626708984 |
8230 | D | 2012-10-24 | 52.45000076293945 |
8231 | D | 2012-10-25 | 51.95000076293945 |
8232 | D | 2012-10-26 | 52.06999969482422 |
8233 | D | 2012-10-31 | 52.779998779296875 |
8234 | D | 2012-11-01 | 52.02000045776367 |
8235 | D | 2012-11-02 | 51.70000076293945 |
8236 | D | 2012-11-05 | 50.93000030517578 |
8237 | D | 2012-11-06 | 50.970001220703125 |
8238 | D | 2012-11-07 | 49.86000061035156 |
8239 | D | 2012-11-08 | 49.43000030517578 |
8240 | D | 2012-11-09 | 49.33000183105469 |
8241 | D | 2012-11-12 | 49.189998626708984 |
8242 | D | 2012-11-13 | 50.209999084472656 |
8243 | D | 2012-11-14 | 49.88999938964844 |
8244 | D | 2012-11-15 | 49.68000030517578 |
8245 | D | 2012-11-16 | 50.150001525878906 |
8246 | D | 2012-11-19 | 50.279998779296875 |
8247 | D | 2012-11-20 | 50.34000015258789 |
8248 | D | 2012-11-21 | 50.15999984741211 |
8249 | D | 2012-11-23 | 50.119998931884766 |
8250 | D | 2012-11-26 | 50.650001525878906 |
8251 | D | 2012-11-27 | 50.540000915527344 |
8252 | D | 2012-11-28 | 50.43000030517578 |
8253 | D | 2012-11-29 | 50.66999816894531 |
8254 | D | 2012-11-30 | 51.11000061035156 |
8255 | D | 2012-12-03 | 50.75 |
8256 | D | 2012-12-04 | 50.400001525878906 |
8257 | D | 2012-12-05 | 51.72999954223633 |
8258 | D | 2012-12-06 | 51.540000915527344 |
8259 | D | 2012-12-07 | 51.689998626708984 |
8260 | D | 2012-12-10 | 51.59000015258789 |
8261 | D | 2012-12-11 | 51.599998474121094 |
8262 | D | 2012-12-12 | 51.560001373291016 |
8263 | D | 2012-12-13 | 51.34000015258789 |
8264 | D | 2012-12-14 | 51.189998626708984 |
8265 | D | 2012-12-17 | 51.959999084472656 |
8266 | D | 2012-12-18 | 52.22999954223633 |
8267 | D | 2012-12-19 | 51.79999923706055 |
8268 | D | 2012-12-20 | 52.20000076293945 |
8269 | D | 2012-12-21 | 51.939998626708984 |
8270 | D | 2012-12-24 | 51.939998626708984 |
8271 | D | 2012-12-26 | 51.709999084472656 |
8272 | D | 2012-12-27 | 51.619998931884766 |
8273 | D | 2012-12-28 | 51.08000183105469 |
8274 | D | 2012-12-31 | 51.79999923706055 |
8275 | D | 2013-01-02 | 52.91999816894531 |
8276 | D | 2013-01-03 | 52.97999954223633 |
8277 | D | 2013-01-04 | 53.540000915527344 |
8278 | D | 2013-01-07 | 52.65999984741211 |
8279 | D | 2013-01-08 | 52.369998931884766 |
8280 | D | 2013-01-09 | 52.20000076293945 |
8281 | D | 2013-01-10 | 52.220001220703125 |
8282 | D | 2013-01-11 | 52.43000030517578 |
8283 | D | 2013-01-14 | 52.38999938964844 |
8284 | D | 2013-01-15 | 52.529998779296875 |
8285 | D | 2013-01-16 | 52.400001525878906 |
8286 | D | 2013-01-17 | 52.40999984741211 |
8287 | D | 2013-01-18 | 52.91999816894531 |
8288 | D | 2013-01-22 | 53.290000915527344 |
8289 | D | 2013-01-23 | 53.36000061035156 |
8290 | D | 2013-01-24 | 53.790000915527344 |
8291 | D | 2013-01-25 | 53.880001068115234 |
8292 | D | 2013-01-28 | 53.75 |
8293 | D | 2013-01-29 | 54.36000061035156 |
8294 | D | 2013-01-30 | 54.52000045776367 |
8295 | D | 2013-01-31 | 54.11000061035156 |
8296 | D | 2013-02-01 | 54.16999816894531 |
8297 | D | 2013-02-04 | 54.06999969482422 |
8298 | D | 2013-02-05 | 54.310001373291016 |
8299 | D | 2013-02-06 | 54.349998474121094 |
8300 | D | 2013-02-07 | 54.310001373291016 |
8301 | D | 2013-02-08 | 54.310001373291016 |
8302 | D | 2013-02-11 | 54.33000183105469 |
8303 | D | 2013-02-12 | 54.630001068115234 |
8304 | D | 2013-02-13 | 54.689998626708984 |
8305 | D | 2013-02-14 | 54.470001220703125 |
8306 | D | 2013-02-15 | 54.91999816894531 |
8307 | D | 2013-02-19 | 55.59000015258789 |
8308 | D | 2013-02-20 | 55.88999938964844 |
8309 | D | 2013-02-21 | 55.70000076293945 |
8310 | D | 2013-02-22 | 56.380001068115234 |
8311 | D | 2013-02-25 | 55.709999084472656 |
8312 | D | 2013-02-26 | 55.279998779296875 |
8313 | D | 2013-02-27 | 55.810001373291016 |
8314 | D | 2013-02-28 | 56.0 |
8315 | D | 2013-03-01 | 56.41999816894531 |
8316 | D | 2013-03-04 | 56.40999984741211 |
8317 | D | 2013-03-05 | 56.5099983215332 |
8318 | D | 2013-03-06 | 56.459999084472656 |
8319 | D | 2013-03-07 | 55.869998931884766 |
8320 | D | 2013-03-08 | 55.869998931884766 |
8321 | D | 2013-03-11 | 56.29999923706055 |
8322 | D | 2013-03-12 | 56.02000045776367 |
8323 | D | 2013-03-13 | 56.34000015258789 |
8324 | D | 2013-03-14 | 56.349998474121094 |
8325 | D | 2013-03-15 | 56.790000915527344 |
8326 | D | 2013-03-18 | 56.43000030517578 |
8327 | D | 2013-03-19 | 56.7400016784668 |
8328 | D | 2013-03-20 | 57.20000076293945 |
8329 | D | 2013-03-21 | 56.91999816894531 |
8330 | D | 2013-03-22 | 56.77000045776367 |
8331 | D | 2013-03-25 | 56.86000061035156 |
8332 | D | 2013-03-26 | 57.59000015258789 |
8333 | D | 2013-03-27 | 57.529998779296875 |
8334 | D | 2013-03-28 | 58.18000030517578 |
8335 | D | 2013-04-01 | 58.189998626708984 |
8336 | D | 2013-04-02 | 58.619998931884766 |
8337 | D | 2013-04-03 | 58.75 |
8338 | D | 2013-04-04 | 59.4900016784668 |
8339 | D | 2013-04-05 | 59.630001068115234 |
8340 | D | 2013-04-08 | 60.06999969482422 |
8341 | D | 2013-04-09 | 59.849998474121094 |
8342 | D | 2013-04-10 | 60.16999816894531 |
8343 | D | 2013-04-11 | 59.9900016784668 |
8344 | D | 2013-04-12 | 60.119998931884766 |
8345 | D | 2013-04-15 | 59.27000045776367 |
8346 | D | 2013-04-16 | 59.81999969482422 |
8347 | D | 2013-04-17 | 59.33000183105469 |
8348 | D | 2013-04-18 | 59.79999923706055 |
8349 | D | 2013-04-19 | 61.06999969482422 |
8350 | D | 2013-04-22 | 60.959999084472656 |
8351 | D | 2013-04-23 | 61.0099983215332 |
8352 | D | 2013-04-24 | 61.119998931884766 |
8353 | D | 2013-04-25 | 60.75 |
8354 | D | 2013-04-26 | 61.0099983215332 |
8355 | D | 2013-04-29 | 61.209999084472656 |
8356 | D | 2013-04-30 | 61.68000030517578 |
8357 | D | 2013-05-01 | 61.13999938964844 |
8358 | D | 2013-05-02 | 61.11000061035156 |
8359 | D | 2013-05-03 | 60.90999984741211 |
8360 | D | 2013-05-06 | 60.470001220703125 |
8361 | D | 2013-05-07 | 60.93000030517578 |
8362 | D | 2013-05-08 | 60.5 |
8363 | D | 2013-05-09 | 59.45000076293945 |
8364 | D | 2013-05-10 | 59.75 |
8365 | D | 2013-05-13 | 59.689998626708984 |
8366 | D | 2013-05-14 | 60.459999084472656 |
8367 | D | 2013-05-15 | 60.65999984741211 |
8368 | D | 2013-05-16 | 60.380001068115234 |
8369 | D | 2013-05-17 | 61.16999816894531 |
8370 | D | 2013-05-20 | 60.75 |
8371 | D | 2013-05-21 | 60.689998626708984 |
8372 | D | 2013-05-22 | 59.2599983215332 |
8373 | D | 2013-05-23 | 58.95000076293945 |
8374 | D | 2013-05-24 | 57.619998931884766 |
8375 | D | 2013-05-28 | 57.72999954223633 |
8376 | D | 2013-05-29 | 57.06999969482422 |
8377 | D | 2013-05-30 | 57.09000015258789 |
8378 | D | 2013-05-31 | 56.54999923706055 |
8379 | D | 2013-06-03 | 55.54999923706055 |
8380 | D | 2013-06-04 | 55.65999984741211 |
8381 | D | 2013-06-05 | 54.560001373291016 |
8382 | D | 2013-06-06 | 55.29999923706055 |
8383 | D | 2013-06-07 | 55.63999938964844 |
8384 | D | 2013-06-10 | 55.790000915527344 |
8385 | D | 2013-06-11 | 55.33000183105469 |
8386 | D | 2013-06-12 | 55.31999969482422 |
8387 | D | 2013-06-13 | 56.400001525878906 |
8388 | D | 2013-06-14 | 56.040000915527344 |
8389 | D | 2013-06-17 | 56.72999954223633 |
8390 | D | 2013-06-18 | 57.0 |
8391 | D | 2013-06-19 | 55.7400016784668 |
8392 | D | 2013-06-20 | 54.2400016784668 |
8393 | D | 2013-06-21 | 55.0099983215332 |
8394 | D | 2013-06-24 | 55.20000076293945 |
8395 | D | 2013-06-25 | 55.869998931884766 |
8396 | D | 2013-06-26 | 56.290000915527344 |
8397 | D | 2013-06-27 | 56.47999954223633 |
8398 | D | 2013-06-28 | 56.81999969482422 |
8399 | D | 2013-07-01 | 56.2400016784668 |
8400 | D | 2013-07-02 | 56.380001068115234 |
8401 | D | 2013-07-03 | 56.34000015258789 |
8402 | D | 2013-07-05 | 56.25 |
8403 | D | 2013-07-08 | 56.880001068115234 |
8404 | D | 2013-07-09 | 57.34000015258789 |
8405 | D | 2013-07-10 | 57.38999938964844 |
8406 | D | 2013-07-11 | 58.560001373291016 |
8407 | D | 2013-07-12 | 58.79999923706055 |
8408 | D | 2013-07-15 | 59.720001220703125 |
8409 | D | 2013-07-16 | 59.439998626708984 |
8410 | D | 2013-07-17 | 59.47999954223633 |
8411 | D | 2013-07-18 | 60.15999984741211 |
8412 | D | 2013-07-19 | 59.68000030517578 |
8413 | D | 2013-07-22 | 59.790000915527344 |
8414 | D | 2013-07-23 | 59.86000061035156 |
8415 | D | 2013-07-24 | 58.849998474121094 |
8416 | D | 2013-07-25 | 59.36000061035156 |
8417 | D | 2013-07-26 | 59.52000045776367 |
8418 | D | 2013-07-29 | 59.36000061035156 |
8419 | D | 2013-07-30 | 59.400001525878906 |
8420 | D | 2013-07-31 | 59.310001373291016 |
8421 | D | 2013-08-01 | 59.439998626708984 |
8422 | D | 2013-08-02 | 59.43000030517578 |
8423 | D | 2013-08-05 | 59.599998474121094 |
8424 | D | 2013-08-06 | 59.31999969482422 |
8425 | D | 2013-08-07 | 59.869998931884766 |
8426 | D | 2013-08-08 | 60.290000915527344 |
8427 | D | 2013-08-09 | 60.33000183105469 |
8428 | D | 2013-08-12 | 60.06999969482422 |
8429 | D | 2013-08-13 | 60.25 |
8430 | D | 2013-08-14 | 58.86000061035156 |
8431 | D | 2013-08-15 | 57.90999984741211 |
8432 | D | 2013-08-16 | 57.439998626708984 |
8433 | D | 2013-08-19 | 57.380001068115234 |
8434 | D | 2013-08-20 | 57.880001068115234 |
8435 | D | 2013-08-21 | 57.290000915527344 |
8436 | D | 2013-08-22 | 57.7599983215332 |
8437 | D | 2013-08-23 | 58.86000061035156 |
8438 | D | 2013-08-26 | 58.34000015258789 |
8439 | D | 2013-08-27 | 58.5099983215332 |
8440 | D | 2013-08-28 | 58.7400016784668 |
8441 | D | 2013-08-29 | 58.529998779296875 |
8442 | D | 2013-08-30 | 58.349998474121094 |
8443 | D | 2013-09-03 | 57.779998779296875 |
8444 | D | 2013-09-04 | 57.619998931884766 |
8445 | D | 2013-09-05 | 57.5099983215332 |
8446 | D | 2013-09-06 | 57.529998779296875 |
8447 | D | 2013-09-09 | 58.02000045776367 |
8448 | D | 2013-09-10 | 58.40999984741211 |
8449 | D | 2013-09-11 | 58.61000061035156 |
8450 | D | 2013-09-12 | 59.779998779296875 |
8451 | D | 2013-09-13 | 61.279998779296875 |
8452 | D | 2013-09-16 | 61.11000061035156 |
8453 | D | 2013-09-17 | 61.75 |
8454 | D | 2013-09-18 | 63.38999938964844 |
8455 | D | 2013-09-19 | 63.209999084472656 |
8456 | D | 2013-09-20 | 62.27000045776367 |
8457 | D | 2013-09-23 | 62.63999938964844 |
8458 | D | 2013-09-24 | 62.45000076293945 |
8459 | D | 2013-09-25 | 62.41999816894531 |
8460 | D | 2013-09-26 | 62.810001373291016 |
8461 | D | 2013-09-27 | 62.43000030517578 |
8462 | D | 2013-09-30 | 62.47999954223633 |
8463 | D | 2013-10-01 | 62.5099983215332 |
8464 | D | 2013-10-02 | 62.34000015258789 |
8465 | D | 2013-10-03 | 61.959999084472656 |
8466 | D | 2013-10-04 | 62.220001220703125 |
8467 | D | 2013-10-07 | 61.650001525878906 |
8468 | D | 2013-10-08 | 61.61000061035156 |
8469 | D | 2013-10-09 | 61.5099983215332 |
8470 | D | 2013-10-10 | 62.59000015258789 |
8471 | D | 2013-10-11 | 62.95000076293945 |
8472 | D | 2013-10-14 | 62.61000061035156 |
8473 | D | 2013-10-15 | 61.79999923706055 |
8474 | D | 2013-10-16 | 63.16999816894531 |
8475 | D | 2013-10-17 | 63.849998474121094 |
8476 | D | 2013-10-18 | 63.68000030517578 |
8477 | D | 2013-10-21 | 63.619998931884766 |
8478 | D | 2013-10-22 | 64.3499984741211 |
8479 | D | 2013-10-23 | 64.2300033569336 |
8480 | D | 2013-10-24 | 64.16000366210938 |
8481 | D | 2013-10-25 | 64.66000366210938 |
8482 | D | 2013-10-28 | 64.33999633789062 |
8483 | D | 2013-10-29 | 64.69999694824219 |
8484 | D | 2013-10-30 | 64.02999877929688 |
8485 | D | 2013-10-31 | 63.75 |
8486 | D | 2013-11-01 | 64.08999633789062 |
8487 | D | 2013-11-04 | 63.9900016784668 |
8488 | D | 2013-11-05 | 64.56999969482422 |
8489 | D | 2013-11-06 | 66.02999877929688 |
8490 | D | 2013-11-07 | 65.33999633789062 |
8491 | D | 2013-11-08 | 65.41000366210938 |
8492 | D | 2013-11-11 | 65.87999725341797 |
8493 | D | 2013-11-12 | 65.6500015258789 |
8494 | D | 2013-11-13 | 66.33000183105469 |
8495 | D | 2013-11-14 | 67.05999755859375 |
8496 | D | 2013-11-15 | 67.5199966430664 |
8497 | D | 2013-11-18 | 67.80000305175781 |
8498 | D | 2013-11-19 | 67.72000122070312 |
8499 | D | 2013-11-20 | 66.62999725341797 |
8500 | D | 2013-11-21 | 66.73999786376953 |
8501 | D | 2013-11-22 | 66.62000274658203 |
8502 | D | 2013-11-25 | 66.3499984741211 |
8503 | D | 2013-11-26 | 65.9000015258789 |
8504 | D | 2013-11-27 | 65.05000305175781 |
8505 | D | 2013-11-29 | 64.91000366210938 |
8506 | D | 2013-12-02 | 64.30999755859375 |
8507 | D | 2013-12-03 | 64.79000091552734 |
8508 | D | 2013-12-04 | 64.12999725341797 |
8509 | D | 2013-12-05 | 63.45000076293945 |
8510 | D | 2013-12-06 | 64.41999816894531 |
8511 | D | 2013-12-09 | 63.7400016784668 |
8512 | D | 2013-12-10 | 63.5 |
8513 | D | 2013-12-11 | 63.25 |
8514 | D | 2013-12-12 | 63.5 |
8515 | D | 2013-12-13 | 63.58000183105469 |
8516 | D | 2013-12-16 | 63.86000061035156 |
8517 | D | 2013-12-17 | 63.880001068115234 |
8518 | D | 2013-12-18 | 64.77999877929688 |
8519 | D | 2013-12-19 | 64.5 |
8520 | D | 2013-12-20 | 64.55000305175781 |
8521 | D | 2013-12-23 | 64.12000274658203 |
8522 | D | 2013-12-24 | 64.6500015258789 |
8523 | D | 2013-12-26 | 64.43000030517578 |
8524 | D | 2013-12-27 | 64.41000366210938 |
8525 | D | 2013-12-30 | 64.38999938964844 |
8526 | D | 2013-12-31 | 64.69000244140625 |
8527 | D | 2014-01-02 | 63.58000183105469 |
8528 | D | 2014-01-03 | 63.5099983215332 |
8529 | D | 2014-01-06 | 63.52000045776367 |
8530 | D | 2014-01-07 | 64.69000244140625 |
8531 | D | 2014-01-08 | 64.76000213623047 |
8532 | D | 2014-01-09 | 66.31999969482422 |
8533 | D | 2014-01-10 | 67.77999877929688 |
8534 | D | 2014-01-13 | 67.16999816894531 |
8535 | D | 2014-01-14 | 67.11000061035156 |
8536 | D | 2014-01-15 | 66.62999725341797 |
8537 | D | 2014-01-16 | 66.4800033569336 |
8538 | D | 2014-01-17 | 66.29000091552734 |
8539 | D | 2014-01-21 | 66.87999725341797 |
8540 | D | 2014-01-22 | 67.12000274658203 |
8541 | D | 2014-01-23 | 66.4000015258789 |
8542 | D | 2014-01-24 | 65.93000030517578 |
8543 | D | 2014-01-27 | 66.41999816894531 |
8544 | D | 2014-01-28 | 66.26000213623047 |
8545 | D | 2014-01-29 | 66.27999877929688 |
8546 | D | 2014-01-30 | 67.05000305175781 |
8547 | D | 2014-01-31 | 67.91000366210938 |
8548 | D | 2014-02-03 | 67.12000274658203 |
8549 | D | 2014-02-04 | 65.8499984741211 |
8550 | D | 2014-02-05 | 65.69999694824219 |
8551 | D | 2014-02-06 | 65.93000030517578 |
8552 | D | 2014-02-07 | 66.93000030517578 |
8553 | D | 2014-02-10 | 68.48999786376953 |
8554 | D | 2014-02-11 | 69.13999938964844 |
8555 | D | 2014-02-12 | 69.36000061035156 |
8556 | D | 2014-02-13 | 70.69000244140625 |
8557 | D | 2014-02-14 | 71.11000061035156 |
8558 | D | 2014-02-18 | 70.86000061035156 |
8559 | D | 2014-02-19 | 70.63999938964844 |
8560 | D | 2014-02-20 | 71.5 |
8561 | D | 2014-02-21 | 71.38999938964844 |
8562 | D | 2014-02-24 | 71.29000091552734 |
8563 | D | 2014-02-25 | 71.26000213623047 |
8564 | D | 2014-02-26 | 69.76000213623047 |
8565 | D | 2014-02-27 | 69.58000183105469 |
8566 | D | 2014-02-28 | 69.4000015258789 |
8567 | D | 2014-03-03 | 68.58999633789062 |
8568 | D | 2014-03-04 | 69.29000091552734 |
8569 | D | 2014-03-05 | 68.5199966430664 |
8570 | D | 2014-03-06 | 67.97000122070312 |
8571 | D | 2014-03-07 | 68.44000244140625 |
8572 | D | 2014-03-10 | 68.3499984741211 |
8573 | D | 2014-03-11 | 68.05000305175781 |
8574 | D | 2014-03-12 | 68.9800033569336 |
8575 | D | 2014-03-13 | 69.5 |
8576 | D | 2014-03-14 | 69.88999938964844 |
8577 | D | 2014-03-17 | 70.5999984741211 |
8578 | D | 2014-03-18 | 70.5 |
8579 | D | 2014-03-19 | 69.83000183105469 |
8580 | D | 2014-03-20 | 69.7699966430664 |
8581 | D | 2014-03-21 | 70.05999755859375 |
8582 | D | 2014-03-24 | 69.7699966430664 |
8583 | D | 2014-03-25 | 70.06999969482422 |
8584 | D | 2014-03-26 | 70.36000061035156 |
8585 | D | 2014-03-27 | 70.94999694824219 |
8586 | D | 2014-03-28 | 71.08999633789062 |
8587 | D | 2014-03-31 | 70.98999786376953 |
8588 | D | 2014-04-01 | 70.4000015258789 |
8589 | D | 2014-04-02 | 70.27999877929688 |
8590 | D | 2014-04-03 | 69.7699966430664 |
8591 | D | 2014-04-04 | 69.62000274658203 |
8592 | D | 2014-04-07 | 69.19000244140625 |
8593 | D | 2014-04-08 | 70.4800033569336 |
8594 | D | 2014-04-09 | 70.30000305175781 |
8595 | D | 2014-04-10 | 69.58000183105469 |
8596 | D | 2014-04-11 | 69.41999816894531 |
8597 | D | 2014-04-14 | 70.2300033569336 |
8598 | D | 2014-04-15 | 70.56999969482422 |
8599 | D | 2014-04-16 | 71.52999877929688 |
8600 | D | 2014-04-17 | 70.66999816894531 |
8601 | D | 2014-04-21 | 70.7300033569336 |
8602 | D | 2014-04-22 | 70.87000274658203 |
8603 | D | 2014-04-23 | 71.05999755859375 |
8604 | D | 2014-04-24 | 71.5199966430664 |
8605 | D | 2014-04-25 | 72.33000183105469 |
8606 | D | 2014-04-28 | 72.73999786376953 |
8607 | D | 2014-04-29 | 72.45999908447266 |
8608 | D | 2014-04-30 | 72.54000091552734 |
8609 | D | 2014-05-01 | 72.4800033569336 |
8610 | D | 2014-05-02 | 70.86000061035156 |
8611 | D | 2014-05-05 | 71.16000366210938 |
8612 | D | 2014-05-06 | 70.63999938964844 |
8613 | D | 2014-05-07 | 72.20999908447266 |
8614 | D | 2014-05-08 | 71.08000183105469 |
8615 | D | 2014-05-09 | 69.86000061035156 |
8616 | D | 2014-05-12 | 69.33000183105469 |
8617 | D | 2014-05-13 | 69.80000305175781 |
8618 | D | 2014-05-14 | 70.56999969482422 |
8619 | D | 2014-05-15 | 70.08000183105469 |
8620 | D | 2014-05-16 | 70.33000183105469 |
8621 | D | 2014-05-19 | 69.04000091552734 |
8622 | D | 2014-05-20 | 68.91999816894531 |
8623 | D | 2014-05-21 | 68.95999908447266 |
8624 | D | 2014-05-22 | 69.81999969482422 |
8625 | D | 2014-05-23 | 69.31999969482422 |
8626 | D | 2014-05-27 | 69.41999816894531 |
8627 | D | 2014-05-28 | 68.3499984741211 |
8628 | D | 2014-05-29 | 68.5199966430664 |
8629 | D | 2014-05-30 | 68.95999908447266 |
8630 | D | 2014-06-02 | 69.5999984741211 |
8631 | D | 2014-06-03 | 69.87000274658203 |
8632 | D | 2014-06-04 | 70.05000305175781 |
8633 | D | 2014-06-05 | 70.2300033569336 |
8634 | D | 2014-06-06 | 69.8499984741211 |
8635 | D | 2014-06-09 | 69.01000213623047 |
8636 | D | 2014-06-10 | 68.62999725341797 |
8637 | D | 2014-06-11 | 67.70999908447266 |
8638 | D | 2014-06-12 | 68.02999877929688 |
8639 | D | 2014-06-13 | 68.44000244140625 |
8640 | D | 2014-06-16 | 68.5 |
8641 | D | 2014-06-17 | 68.4800033569336 |
8642 | D | 2014-06-18 | 69.94999694824219 |
8643 | D | 2014-06-19 | 71.0 |
8644 | D | 2014-06-20 | 70.37999725341797 |
8645 | D | 2014-06-23 | 70.04000091552734 |
8646 | D | 2014-06-24 | 70.33999633789062 |
8647 | D | 2014-06-25 | 69.76000213623047 |
8648 | D | 2014-06-26 | 71.12999725341797 |
8649 | D | 2014-06-27 | 70.81999969482422 |
8650 | D | 2014-06-30 | 71.5199966430664 |
8651 | D | 2014-07-01 | 71.16000366210938 |
8652 | D | 2014-07-02 | 69.63999938964844 |
8653 | D | 2014-07-03 | 68.66000366210938 |
8654 | D | 2014-07-07 | 68.86000061035156 |
8655 | D | 2014-07-08 | 69.1500015258789 |
8656 | D | 2014-07-09 | 69.19999694824219 |
8657 | D | 2014-07-10 | 69.9800033569336 |
8658 | D | 2014-07-11 | 69.5 |
8659 | D | 2014-07-14 | 68.9000015258789 |
8660 | D | 2014-07-15 | 69.5199966430664 |
8661 | D | 2014-07-16 | 69.7699966430664 |
8662 | D | 2014-07-17 | 69.13999938964844 |
8663 | D | 2014-07-18 | 70.16000366210938 |
8664 | D | 2014-07-21 | 70.0199966430664 |
8665 | D | 2014-07-22 | 69.94000244140625 |
8666 | D | 2014-07-23 | 70.20999908447266 |
8667 | D | 2014-07-24 | 70.33999633789062 |
8668 | D | 2014-07-25 | 69.86000061035156 |
8669 | D | 2014-07-28 | 70.87999725341797 |
8670 | D | 2014-07-29 | 69.93000030517578 |
8671 | D | 2014-07-30 | 68.97000122070312 |
8672 | D | 2014-07-31 | 67.63999938964844 |
8673 | D | 2014-08-01 | 67.58999633789062 |
8674 | D | 2014-08-04 | 67.02999877929688 |
8675 | D | 2014-08-05 | 66.01000213623047 |
8676 | D | 2014-08-06 | 64.91000366210938 |
8677 | D | 2014-08-07 | 65.76000213623047 |
8678 | D | 2014-08-08 | 67.8499984741211 |
8679 | D | 2014-08-11 | 67.55000305175781 |
8680 | D | 2014-08-12 | 67.48999786376953 |
8681 | D | 2014-08-13 | 67.7699966430664 |
8682 | D | 2014-08-14 | 68.29000091552734 |
8683 | D | 2014-08-15 | 68.9000015258789 |
8684 | D | 2014-08-18 | 68.68000030517578 |
8685 | D | 2014-08-19 | 69.58999633789062 |
8686 | D | 2014-08-20 | 69.6500015258789 |
8687 | D | 2014-08-21 | 69.69000244140625 |
8688 | D | 2014-08-22 | 69.51000213623047 |
8689 | D | 2014-08-25 | 70.08999633789062 |
8690 | D | 2014-08-26 | 69.43000030517578 |
8691 | D | 2014-08-27 | 69.4800033569336 |
8692 | D | 2014-08-28 | 69.8499984741211 |
8693 | D | 2014-08-29 | 70.22000122070312 |
8694 | D | 2014-09-02 | 69.47000122070312 |
8695 | D | 2014-09-03 | 69.66000366210938 |
8696 | D | 2014-09-04 | 70.2699966430664 |
8697 | D | 2014-09-05 | 71.29000091552734 |
8698 | D | 2014-09-08 | 70.8499984741211 |
8699 | D | 2014-09-09 | 69.87000274658203 |
8700 | D | 2014-09-10 | 69.52999877929688 |
8701 | D | 2014-09-11 | 69.91999816894531 |
8702 | D | 2014-09-12 | 68.58000183105469 |
8703 | D | 2014-09-15 | 68.66000366210938 |
8704 | D | 2014-09-16 | 69.33999633789062 |
8705 | D | 2014-09-17 | 69.05000305175781 |
8706 | D | 2014-09-18 | 68.5199966430664 |
8707 | D | 2014-09-19 | 68.91999816894531 |
8708 | D | 2014-09-22 | 68.30000305175781 |
8709 | D | 2014-09-23 | 68.30000305175781 |
8710 | D | 2014-09-24 | 68.11000061035156 |
8711 | D | 2014-09-25 | 67.62999725341797 |
8712 | D | 2014-09-26 | 68.02999877929688 |
8713 | D | 2014-09-29 | 68.4800033569336 |
8714 | D | 2014-09-30 | 69.08999633789062 |
8715 | D | 2014-10-01 | 69.26000213623047 |
8716 | D | 2014-10-02 | 69.31999969482422 |
8717 | D | 2014-10-03 | 70.04000091552734 |
8718 | D | 2014-10-06 | 70.06999969482422 |
8719 | D | 2014-10-07 | 70.19000244140625 |
8720 | D | 2014-10-08 | 72.12000274658203 |
8721 | D | 2014-10-09 | 70.43000030517578 |
8722 | D | 2014-10-10 | 70.62000274658203 |
8723 | D | 2014-10-13 | 69.98999786376953 |
8724 | D | 2014-10-14 | 68.18000030517578 |
8725 | D | 2014-10-15 | 66.33000183105469 |
8726 | D | 2014-10-16 | 67.9800033569336 |
8727 | D | 2014-10-17 | 68.7300033569336 |
8728 | D | 2014-10-20 | 69.47000122070312 |
8729 | D | 2014-10-21 | 70.01000213623047 |
8730 | D | 2014-10-22 | 70.02999877929688 |
8731 | D | 2014-10-23 | 70.0999984741211 |
8732 | D | 2014-10-24 | 70.72000122070312 |
8733 | D | 2014-10-27 | 70.36000061035156 |
8734 | D | 2014-10-28 | 70.70999908447266 |
8735 | D | 2014-10-29 | 70.16999816894531 |
8736 | D | 2014-10-30 | 71.58000183105469 |
8737 | D | 2014-10-31 | 71.30000305175781 |
8738 | D | 2014-11-03 | 72.55999755859375 |
8739 | D | 2014-11-04 | 71.81999969482422 |
8740 | D | 2014-11-05 | 74.18000030517578 |
8741 | D | 2014-11-06 | 73.08000183105469 |
8742 | D | 2014-11-07 | 73.88999938964844 |
8743 | D | 2014-11-10 | 74.36000061035156 |
8744 | D | 2014-11-11 | 73.91000366210938 |
8745 | D | 2014-11-12 | 72.70999908447266 |
8746 | D | 2014-11-13 | 72.26000213623047 |
8747 | D | 2014-11-14 | 71.56999969482422 |
8748 | D | 2014-11-17 | 72.16000366210938 |
8749 | D | 2014-11-18 | 72.19999694824219 |
8750 | D | 2014-11-19 | 72.45999908447266 |
8751 | D | 2014-11-20 | 72.66999816894531 |
8752 | D | 2014-11-21 | 73.25 |
8753 | D | 2014-11-24 | 73.05000305175781 |
8754 | D | 2014-11-25 | 72.62999725341797 |
8755 | D | 2014-11-26 | 72.52999877929688 |
8756 | D | 2014-11-28 | 72.55000305175781 |
8757 | D | 2014-12-01 | 72.27999877929688 |
8758 | D | 2014-12-02 | 72.83999633789062 |
8759 | D | 2014-12-03 | 72.58000183105469 |
8760 | D | 2014-12-04 | 72.73999786376953 |
8761 | D | 2014-12-05 | 72.1500015258789 |
8762 | D | 2014-12-08 | 72.3499984741211 |
8763 | D | 2014-12-09 | 72.51000213623047 |
8764 | D | 2014-12-10 | 71.87999725341797 |
8765 | D | 2014-12-11 | 73.37000274658203 |
8766 | D | 2014-12-12 | 72.72000122070312 |
8767 | D | 2014-12-15 | 71.9800033569336 |
8768 | D | 2014-12-16 | 71.79000091552734 |
8769 | D | 2014-12-17 | 73.97000122070312 |
8770 | D | 2014-12-18 | 75.33000183105469 |
8771 | D | 2014-12-19 | 75.4000015258789 |
8772 | D | 2014-12-22 | 76.51000213623047 |
8773 | D | 2014-12-23 | 76.9000015258789 |
8774 | D | 2014-12-24 | 78.37999725341797 |
8775 | D | 2014-12-26 | 79.27999877929688 |
8776 | D | 2014-12-29 | 80.2300033569336 |
8777 | D | 2014-12-30 | 78.30000305175781 |
8778 | D | 2014-12-31 | 76.9000015258789 |
8779 | D | 2015-01-02 | 77.48999786376953 |
8780 | D | 2015-01-05 | 76.55000305175781 |
8781 | D | 2015-01-06 | 76.16000366210938 |
8782 | D | 2015-01-07 | 76.47000122070312 |
8783 | D | 2015-01-08 | 77.37000274658203 |
8784 | D | 2015-01-09 | 76.5 |
8785 | D | 2015-01-12 | 76.5 |
8786 | D | 2015-01-13 | 76.44000244140625 |
8787 | D | 2015-01-14 | 76.44999694824219 |
8788 | D | 2015-01-15 | 77.16999816894531 |
8789 | D | 2015-01-16 | 77.76000213623047 |
8790 | D | 2015-01-20 | 78.37000274658203 |
8791 | D | 2015-01-21 | 79.2699966430664 |
8792 | D | 2015-01-22 | 78.72000122070312 |
8793 | D | 2015-01-23 | 79.08999633789062 |
8794 | D | 2015-01-26 | 78.93000030517578 |
8795 | D | 2015-01-27 | 78.9800033569336 |
8796 | D | 2015-01-28 | 77.8499984741211 |
8797 | D | 2015-01-29 | 79.13999938964844 |
8798 | D | 2015-01-30 | 76.88999938964844 |
8799 | D | 2015-02-02 | 77.72000122070312 |
8800 | D | 2015-02-03 | 78.58000183105469 |
8801 | D | 2015-02-04 | 77.62999725341797 |
8802 | D | 2015-02-05 | 78.69000244140625 |
8803 | D | 2015-02-06 | 75.70999908447266 |
8804 | D | 2015-02-09 | 75.2300033569336 |
8805 | D | 2015-02-10 | 76.66000366210938 |
8806 | D | 2015-02-11 | 74.12000274658203 |
8807 | D | 2015-02-12 | 73.72000122070312 |
8808 | D | 2015-02-13 | 72.91000366210938 |
8809 | D | 2015-02-17 | 73.18000030517578 |
8810 | D | 2015-02-18 | 74.66999816894531 |
8811 | D | 2015-02-19 | 73.79000091552734 |
8812 | D | 2015-02-20 | 73.98999786376953 |
8813 | D | 2015-02-23 | 73.9000015258789 |
8814 | D | 2015-02-24 | 74.05999755859375 |
8815 | D | 2015-02-25 | 72.70999908447266 |
8816 | D | 2015-02-26 | 71.94999694824219 |
8817 | D | 2015-02-27 | 72.08999633789062 |
8818 | D | 2015-03-02 | 70.31999969482422 |
8819 | D | 2015-03-03 | 70.97000122070312 |
8820 | D | 2015-03-04 | 70.61000061035156 |
8821 | D | 2015-03-05 | 71.18000030517578 |
8822 | D | 2015-03-06 | 69.58000183105469 |
8823 | D | 2015-03-09 | 69.56999969482422 |
8824 | D | 2015-03-10 | 69.26000213623047 |
8825 | D | 2015-03-11 | 68.75 |
8826 | D | 2015-03-12 | 69.81999969482422 |
8827 | D | 2015-03-13 | 68.95999908447266 |
8828 | D | 2015-03-16 | 69.9800033569336 |
8829 | D | 2015-03-17 | 69.98999786376953 |
8830 | D | 2015-03-18 | 71.91999816894531 |
8831 | D | 2015-03-19 | 71.5999984741211 |
8832 | D | 2015-03-20 | 72.19000244140625 |
8833 | D | 2015-03-23 | 72.19999694824219 |
8834 | D | 2015-03-24 | 71.45999908447266 |
8835 | D | 2015-03-25 | 70.69999694824219 |
8836 | D | 2015-03-26 | 70.36000061035156 |
8837 | D | 2015-03-27 | 70.38999938964844 |
8838 | D | 2015-03-30 | 71.13999938964844 |
8839 | D | 2015-03-31 | 70.87000274658203 |
8840 | D | 2015-04-01 | 71.51000213623047 |
8841 | D | 2015-04-02 | 71.58000183105469 |
8842 | D | 2015-04-06 | 72.70999908447266 |
8843 | D | 2015-04-07 | 71.94999694824219 |
8844 | D | 2015-04-08 | 71.75 |
8845 | D | 2015-04-09 | 71.37000274658203 |
8846 | D | 2015-04-10 | 71.9000015258789 |
8847 | D | 2015-04-13 | 71.08999633789062 |
8848 | D | 2015-04-14 | 71.62999725341797 |
8849 | D | 2015-04-15 | 72.41999816894531 |
8850 | D | 2015-04-16 | 71.80000305175781 |
8851 | D | 2015-04-17 | 71.47000122070312 |
8852 | D | 2015-04-20 | 72.75 |
8853 | D | 2015-04-21 | 72.08999633789062 |
8854 | D | 2015-04-22 | 72.5199966430664 |
8855 | D | 2015-04-23 | 73.19999694824219 |
8856 | D | 2015-04-24 | 73.54000091552734 |
8857 | D | 2015-04-27 | 72.56999969482422 |
8858 | D | 2015-04-28 | 72.73999786376953 |
8859 | D | 2015-04-29 | 72.30000305175781 |
8860 | D | 2015-04-30 | 71.68000030517578 |
8861 | D | 2015-05-01 | 71.69999694824219 |
8862 | D | 2015-05-04 | 71.76000213623047 |
8863 | D | 2015-05-05 | 70.81999969482422 |
8864 | D | 2015-05-06 | 70.70999908447266 |
8865 | D | 2015-05-07 | 70.93000030517578 |
8866 | D | 2015-05-08 | 71.79000091552734 |
8867 | D | 2015-05-11 | 71.01000213623047 |
8868 | D | 2015-05-12 | 71.08999633789062 |
8869 | D | 2015-05-13 | 70.9000015258789 |
8870 | D | 2015-05-14 | 71.5999984741211 |
8871 | D | 2015-05-15 | 72.19000244140625 |
8872 | D | 2015-05-18 | 72.26000213623047 |
8873 | D | 2015-05-19 | 72.19000244140625 |
8874 | D | 2015-05-20 | 71.88999938964844 |
8875 | D | 2015-05-21 | 72.0199966430664 |
8876 | D | 2015-05-22 | 71.97000122070312 |
8877 | D | 2015-05-26 | 71.51000213623047 |
8878 | D | 2015-05-27 | 70.83000183105469 |
8879 | D | 2015-05-28 | 70.97000122070312 |
8880 | D | 2015-05-29 | 70.5199966430664 |
8881 | D | 2015-06-01 | 70.5 |
8882 | D | 2015-06-02 | 69.58999633789062 |
8883 | D | 2015-06-03 | 68.43000030517578 |
8884 | D | 2015-06-04 | 67.87999725341797 |
8885 | D | 2015-06-05 | 67.13999938964844 |
8886 | D | 2015-06-08 | 66.93000030517578 |
8887 | D | 2015-06-09 | 66.83000183105469 |
8888 | D | 2015-06-10 | 66.8499984741211 |
8889 | D | 2015-06-11 | 67.2699966430664 |
8890 | D | 2015-06-12 | 66.80000305175781 |
8891 | D | 2015-06-15 | 67.0999984741211 |
8892 | D | 2015-06-16 | 67.37000274658203 |
8893 | D | 2015-06-17 | 68.0 |
8894 | D | 2015-06-18 | 68.8499984741211 |
8895 | D | 2015-06-19 | 68.05000305175781 |
8896 | D | 2015-06-22 | 68.26000213623047 |
8897 | D | 2015-06-23 | 67.55999755859375 |
8898 | D | 2015-06-24 | 67.6500015258789 |
8899 | D | 2015-06-25 | 67.04000091552734 |
8900 | D | 2015-06-26 | 67.2699966430664 |
8901 | D | 2015-06-29 | 67.29000091552734 |
8902 | D | 2015-06-30 | 66.87000274658203 |
8903 | D | 2015-07-01 | 67.06999969482422 |
8904 | D | 2015-07-02 | 67.9000015258789 |
8905 | D | 2015-07-06 | 67.8499984741211 |
8906 | D | 2015-07-07 | 69.33000183105469 |
8907 | D | 2015-07-08 | 69.43000030517578 |
8908 | D | 2015-07-09 | 68.6500015258789 |
8909 | D | 2015-07-10 | 68.95999908447266 |
8910 | D | 2015-07-13 | 69.08999633789062 |
8911 | D | 2015-07-14 | 69.19999694824219 |
8912 | D | 2015-07-15 | 69.5199966430664 |
8913 | D | 2015-07-16 | 70.18000030517578 |
8914 | D | 2015-07-17 | 69.6500015258789 |
8915 | D | 2015-07-20 | 69.29000091552734 |
8916 | D | 2015-07-21 | 68.7699966430664 |
8917 | D | 2015-07-22 | 68.7300033569336 |
8918 | D | 2015-07-23 | 68.2300033569336 |
8919 | D | 2015-07-24 | 68.58999633789062 |
8920 | D | 2015-07-27 | 69.13999938964844 |
8921 | D | 2015-07-28 | 70.12999725341797 |
8922 | D | 2015-07-29 | 70.6500015258789 |
8923 | D | 2015-07-30 | 71.05000305175781 |
8924 | D | 2015-07-31 | 71.69999694824219 |
8925 | D | 2015-08-03 | 71.72000122070312 |
8926 | D | 2015-08-04 | 70.25 |
8927 | D | 2015-08-05 | 71.16000366210938 |
8928 | D | 2015-08-06 | 71.33000183105469 |
8929 | D | 2015-08-07 | 72.33999633789062 |
8930 | D | 2015-08-10 | 72.3499984741211 |
8931 | D | 2015-08-11 | 72.68000030517578 |
8932 | D | 2015-08-12 | 74.48999786376953 |
8933 | D | 2015-08-13 | 74.93000030517578 |
8934 | D | 2015-08-14 | 75.37000274658203 |
8935 | D | 2015-08-17 | 76.22000122070312 |
8936 | D | 2015-08-18 | 76.08999633789062 |
8937 | D | 2015-08-19 | 76.13999938964844 |
8938 | D | 2015-08-20 | 75.72000122070312 |
8939 | D | 2015-08-21 | 75.4000015258789 |
8940 | D | 2015-08-24 | 72.36000061035156 |
8941 | D | 2015-08-25 | 70.2300033569336 |
8942 | D | 2015-08-26 | 70.62000274658203 |
8943 | D | 2015-08-27 | 71.20999908447266 |
8944 | D | 2015-08-28 | 71.02999877929688 |
8945 | D | 2015-08-31 | 69.75 |
8946 | D | 2015-09-01 | 67.80000305175781 |
8947 | D | 2015-09-02 | 68.08999633789062 |
8948 | D | 2015-09-03 | 68.08999633789062 |
8949 | D | 2015-09-04 | 67.2300033569336 |
8950 | D | 2015-09-08 | 68.72000122070312 |
8951 | D | 2015-09-09 | 68.08000183105469 |
8952 | D | 2015-09-10 | 67.2699966430664 |
8953 | D | 2015-09-11 | 67.76000213623047 |
8954 | D | 2015-09-14 | 68.11000061035156 |
8955 | D | 2015-09-15 | 68.08000183105469 |
8956 | D | 2015-09-16 | 68.75 |
8957 | D | 2015-09-17 | 69.45999908447266 |
8958 | D | 2015-09-18 | 69.0 |
8959 | D | 2015-09-21 | 69.31999969482422 |
8960 | D | 2015-09-22 | 69.08000183105469 |
8961 | D | 2015-09-23 | 69.22000122070312 |
8962 | D | 2015-09-24 | 69.41999816894531 |
8963 | D | 2015-09-25 | 70.05999755859375 |
8964 | D | 2015-09-28 | 69.43000030517578 |
8965 | D | 2015-09-29 | 69.29000091552734 |
8966 | D | 2015-09-30 | 70.37999725341797 |
8967 | D | 2015-10-01 | 69.16000366210938 |
8968 | D | 2015-10-02 | 69.3499984741211 |
8969 | D | 2015-10-05 | 70.31999969482422 |
8970 | D | 2015-10-06 | 69.77999877929688 |
8971 | D | 2015-10-07 | 69.77999877929688 |
8972 | D | 2015-10-08 | 70.70999908447266 |
8973 | D | 2015-10-09 | 71.0199966430664 |
8974 | D | 2015-10-12 | 72.0 |
8975 | D | 2015-10-13 | 71.9000015258789 |
8976 | D | 2015-10-14 | 72.08999633789062 |
8977 | D | 2015-10-15 | 72.80000305175781 |
8978 | D | 2015-10-16 | 73.13999938964844 |
8979 | D | 2015-10-19 | 73.37000274658203 |
8980 | D | 2015-10-20 | 73.69000244140625 |
8981 | D | 2015-10-21 | 73.91999816894531 |
8982 | D | 2015-10-22 | 74.48999786376953 |
8983 | D | 2015-10-23 | 73.08000183105469 |
8984 | D | 2015-10-26 | 72.83999633789062 |
8985 | D | 2015-10-27 | 72.36000061035156 |
8986 | D | 2015-10-28 | 71.5199966430664 |
8987 | D | 2015-10-29 | 70.87999725341797 |
8988 | D | 2015-10-30 | 71.43000030517578 |
8989 | D | 2015-11-02 | 70.7300033569336 |
8990 | D | 2015-11-03 | 70.70999908447266 |
8991 | D | 2015-11-04 | 70.56999969482422 |
8992 | D | 2015-11-05 | 70.23999786376953 |
8993 | D | 2015-11-06 | 67.8499984741211 |
8994 | D | 2015-11-09 | 67.7300033569336 |
8995 | D | 2015-11-10 | 67.80000305175781 |
8996 | D | 2015-11-11 | 68.30999755859375 |
8997 | D | 2015-11-12 | 67.91000366210938 |
8998 | D | 2015-11-13 | 68.19999694824219 |
8999 | D | 2015-11-16 | 69.26000213623047 |
9000 | D | 2015-11-17 | 68.30000305175781 |
9001 | D | 2015-11-18 | 68.4800033569336 |
9002 | D | 2015-11-19 | 68.81999969482422 |
9003 | D | 2015-11-20 | 69.0 |
9004 | D | 2015-11-23 | 67.58000183105469 |
9005 | D | 2015-11-24 | 67.4800033569336 |
9006 | D | 2015-11-25 | 67.22000122070312 |
9007 | D | 2015-11-27 | 67.37000274658203 |
9008 | D | 2015-11-30 | 67.37000274658203 |
9009 | D | 2015-12-01 | 67.41000366210938 |
9010 | D | 2015-12-02 | 66.13999938964844 |
9011 | D | 2015-12-03 | 65.16999816894531 |
9012 | D | 2015-12-04 | 66.5999984741211 |
9013 | D | 2015-12-07 | 66.13999938964844 |
9014 | D | 2015-12-08 | 65.91000366210938 |
9015 | D | 2015-12-09 | 66.19000244140625 |
9016 | D | 2015-12-10 | 65.19999694824219 |
9017 | D | 2015-12-11 | 64.88999938964844 |
9018 | D | 2015-12-14 | 65.4000015258789 |
9019 | D | 2015-12-15 | 66.1500015258789 |
9020 | D | 2015-12-16 | 67.56999969482422 |
9021 | D | 2015-12-17 | 67.54000091552734 |
9022 | D | 2015-12-18 | 66.9000015258789 |
9023 | D | 2015-12-21 | 66.55999755859375 |
9024 | D | 2015-12-22 | 67.13999938964844 |
9025 | D | 2015-12-23 | 68.08000183105469 |
9026 | D | 2015-12-24 | 67.7699966430664 |
9027 | D | 2015-12-28 | 67.86000061035156 |
9028 | D | 2015-12-29 | 68.63999938964844 |
9029 | D | 2015-12-30 | 68.68000030517578 |
9030 | D | 2015-12-31 | 67.63999938964844 |
9031 | D | 2016-01-04 | 67.47000122070312 |
9032 | D | 2016-01-05 | 68.05000305175781 |
9033 | D | 2016-01-06 | 68.47000122070312 |
9034 | D | 2016-01-07 | 68.51000213623047 |
9035 | D | 2016-01-08 | 69.5199966430664 |
9036 | D | 2016-01-11 | 69.41000366210938 |
9037 | D | 2016-01-12 | 68.9000015258789 |
9038 | D | 2016-01-13 | 69.0199966430664 |
9039 | D | 2016-01-14 | 69.66999816894531 |
9040 | D | 2016-01-15 | 68.87999725341797 |
9041 | D | 2016-01-19 | 69.9000015258789 |
9042 | D | 2016-01-20 | 68.7300033569336 |
9043 | D | 2016-01-21 | 68.48999786376953 |
9044 | D | 2016-01-22 | 69.76000213623047 |
9045 | D | 2016-01-25 | 69.55999755859375 |
9046 | D | 2016-01-26 | 69.72000122070312 |
9047 | D | 2016-01-27 | 69.70999908447266 |
9048 | D | 2016-01-28 | 70.94000244140625 |
9049 | D | 2016-01-29 | 72.16999816894531 |
9050 | D | 2016-02-01 | 70.18000030517578 |
9051 | D | 2016-02-02 | 69.88999938964844 |
9052 | D | 2016-02-03 | 69.93000030517578 |
9053 | D | 2016-02-04 | 70.43000030517578 |
9054 | D | 2016-02-05 | 71.05999755859375 |
9055 | D | 2016-02-08 | 69.48999786376953 |
9056 | D | 2016-02-09 | 70.43000030517578 |
9057 | D | 2016-02-10 | 70.29000091552734 |
9058 | D | 2016-02-11 | 69.20999908447266 |
9059 | D | 2016-02-12 | 68.94000244140625 |
9060 | D | 2016-02-16 | 69.1500015258789 |
9061 | D | 2016-02-17 | 69.7699966430664 |
9062 | D | 2016-02-18 | 69.75 |
9063 | D | 2016-02-19 | 69.45999908447266 |
9064 | D | 2016-02-22 | 70.73999786376953 |
9065 | D | 2016-02-23 | 70.87999725341797 |
9066 | D | 2016-02-24 | 71.22000122070312 |
9067 | D | 2016-02-25 | 71.83000183105469 |
9068 | D | 2016-02-26 | 70.0199966430664 |
9069 | D | 2016-02-29 | 69.91999816894531 |
9070 | D | 2016-03-01 | 69.94999694824219 |
9071 | D | 2016-03-02 | 68.7699966430664 |
9072 | D | 2016-03-03 | 69.98999786376953 |
9073 | D | 2016-03-04 | 70.62000274658203 |
9074 | D | 2016-03-07 | 71.22000122070312 |
9075 | D | 2016-03-08 | 71.72000122070312 |
9076 | D | 2016-03-09 | 72.0999984741211 |
9077 | D | 2016-03-10 | 71.58999633789062 |
9078 | D | 2016-03-11 | 72.22000122070312 |
9079 | D | 2016-03-14 | 72.33999633789062 |
9080 | D | 2016-03-15 | 72.98999786376953 |
9081 | D | 2016-03-16 | 73.55999755859375 |
9082 | D | 2016-03-17 | 74.55000305175781 |
9083 | D | 2016-03-18 | 73.45999908447266 |
9084 | D | 2016-03-21 | 73.62999725341797 |
9085 | D | 2016-03-22 | 72.95999908447266 |
9086 | D | 2016-03-23 | 73.51000213623047 |
9087 | D | 2016-03-24 | 73.41999816894531 |
9088 | D | 2016-03-28 | 73.1500015258789 |
9089 | D | 2016-03-29 | 74.63999938964844 |
9090 | D | 2016-03-30 | 74.75 |
9091 | D | 2016-03-31 | 75.12000274658203 |
9092 | D | 2016-04-01 | 75.38999938964844 |
9093 | D | 2016-04-04 | 74.58000183105469 |
9094 | D | 2016-04-05 | 73.05000305175781 |
9095 | D | 2016-04-06 | 72.75 |
9096 | D | 2016-04-07 | 72.97000122070312 |
9097 | D | 2016-04-08 | 73.04000091552734 |
9098 | D | 2016-04-11 | 72.87000274658203 |
9099 | D | 2016-04-12 | 73.22000122070312 |
9100 | D | 2016-04-13 | 72.80000305175781 |
9101 | D | 2016-04-14 | 72.69999694824219 |
9102 | D | 2016-04-15 | 73.05000305175781 |
9103 | D | 2016-04-18 | 72.87000274658203 |
9104 | D | 2016-04-19 | 72.81999969482422 |
9105 | D | 2016-04-20 | 71.08000183105469 |
9106 | D | 2016-04-21 | 69.51000213623047 |
9107 | D | 2016-04-22 | 70.05999755859375 |
9108 | D | 2016-04-25 | 70.19999694824219 |
9109 | D | 2016-04-26 | 69.9000015258789 |
9110 | D | 2016-04-27 | 70.75 |
9111 | D | 2016-04-28 | 71.02999877929688 |
9112 | D | 2016-04-29 | 71.47000122070312 |
9113 | D | 2016-05-02 | 72.0999984741211 |
9114 | D | 2016-05-03 | 71.94000244140625 |
9115 | D | 2016-05-04 | 72.77999877929688 |
9116 | D | 2016-05-05 | 71.98999786376953 |
9117 | D | 2016-05-06 | 71.2699966430664 |
9118 | D | 2016-05-09 | 71.4800033569336 |
9119 | D | 2016-05-10 | 71.5199966430664 |
9120 | D | 2016-05-11 | 71.72000122070312 |
9121 | D | 2016-05-12 | 72.27999877929688 |
9122 | D | 2016-05-13 | 72.08999633789062 |
9123 | D | 2016-05-16 | 72.22000122070312 |
9124 | D | 2016-05-17 | 71.08000183105469 |
9125 | D | 2016-05-18 | 69.61000061035156 |
9126 | D | 2016-05-19 | 70.87999725341797 |
9127 | D | 2016-05-20 | 70.9800033569336 |
9128 | D | 2016-05-23 | 70.13999938964844 |
9129 | D | 2016-05-24 | 70.77999877929688 |
9130 | D | 2016-05-25 | 70.94000244140625 |
9131 | D | 2016-05-26 | 71.56999969482422 |
9132 | D | 2016-05-27 | 71.61000061035156 |
9133 | D | 2016-05-31 | 72.25 |
9134 | D | 2016-06-01 | 71.68000030517578 |
9135 | D | 2016-06-02 | 71.48999786376953 |
9136 | D | 2016-06-03 | 72.97000122070312 |
9137 | D | 2016-06-06 | 72.7699966430664 |
9138 | D | 2016-06-07 | 72.5 |
9139 | D | 2016-06-08 | 72.94999694824219 |
9140 | D | 2016-06-09 | 73.73999786376953 |
9141 | D | 2016-06-10 | 73.3499984741211 |
9142 | D | 2016-06-13 | 73.38999938964844 |
9143 | D | 2016-06-14 | 73.66999816894531 |
9144 | D | 2016-06-15 | 73.68000030517578 |
9145 | D | 2016-06-16 | 73.88999938964844 |
9146 | D | 2016-06-17 | 74.12000274658203 |
9147 | D | 2016-06-20 | 74.36000061035156 |
9148 | D | 2016-06-21 | 74.3499984741211 |
9149 | D | 2016-06-22 | 73.79000091552734 |
9150 | D | 2016-06-23 | 73.94999694824219 |
9151 | D | 2016-06-24 | 74.16999816894531 |
9152 | D | 2016-06-27 | 74.94999694824219 |
9153 | D | 2016-06-28 | 76.44000244140625 |
9154 | D | 2016-06-29 | 76.41000366210938 |
9155 | D | 2016-06-30 | 77.93000030517578 |
9156 | D | 2016-07-01 | 77.86000061035156 |
9157 | D | 2016-07-05 | 78.44999694824219 |
9158 | D | 2016-07-06 | 78.91999816894531 |
9159 | D | 2016-07-07 | 77.47000122070312 |
9160 | D | 2016-07-08 | 78.19000244140625 |
9161 | D | 2016-07-11 | 78.1500015258789 |
9162 | D | 2016-07-12 | 77.41000366210938 |
9163 | D | 2016-07-13 | 77.7699966430664 |
9164 | D | 2016-07-14 | 77.13999938964844 |
9165 | D | 2016-07-15 | 77.52999877929688 |
9166 | D | 2016-07-18 | 77.81999969482422 |
9167 | D | 2016-07-19 | 77.83000183105469 |
9168 | D | 2016-07-20 | 77.30000305175781 |
9169 | D | 2016-07-21 | 77.5999984741211 |
9170 | D | 2016-07-22 | 78.51000213623047 |
9171 | D | 2016-07-25 | 78.61000061035156 |
9172 | D | 2016-07-26 | 77.52999877929688 |
9173 | D | 2016-07-27 | 76.5199966430664 |
9174 | D | 2016-07-28 | 76.94000244140625 |
9175 | D | 2016-07-29 | 78.0199966430664 |
9176 | D | 2016-08-01 | 77.58000183105469 |
9177 | D | 2016-08-02 | 77.37000274658203 |
9178 | D | 2016-08-03 | 76.75 |
9179 | D | 2016-08-04 | 76.41999816894531 |
9180 | D | 2016-08-05 | 75.37000274658203 |
9181 | D | 2016-08-08 | 74.98999786376953 |
9182 | D | 2016-08-09 | 74.7300033569336 |
9183 | D | 2016-08-10 | 75.01000213623047 |
9184 | D | 2016-08-11 | 75.4000015258789 |
9185 | D | 2016-08-12 | 75.95999908447266 |
9186 | D | 2016-08-15 | 75.0 |
9187 | D | 2016-08-16 | 74.68000030517578 |
9188 | D | 2016-08-17 | 76.6500015258789 |
9189 | D | 2016-08-18 | 76.86000061035156 |
9190 | D | 2016-08-19 | 75.80000305175781 |
9191 | D | 2016-08-22 | 76.27999877929688 |
9192 | D | 2016-08-23 | 75.83000183105469 |
9193 | D | 2016-08-24 | 76.12000274658203 |
9194 | D | 2016-08-25 | 76.23999786376953 |
9195 | D | 2016-08-26 | 74.73999786376953 |
9196 | D | 2016-08-29 | 75.69000244140625 |
9197 | D | 2016-08-30 | 74.94999694824219 |
9198 | D | 2016-08-31 | 74.16000366210938 |
9199 | D | 2016-09-01 | 74.05999755859375 |
9200 | D | 2016-09-02 | 74.75 |
9201 | D | 2016-09-06 | 75.5 |
9202 | D | 2016-09-07 | 75.38999938964844 |
9203 | D | 2016-09-08 | 75.51000213623047 |
9204 | D | 2016-09-09 | 72.5 |
9205 | D | 2016-09-12 | 74.05000305175781 |
9206 | D | 2016-09-13 | 73.5199966430664 |
9207 | D | 2016-09-14 | 73.79000091552734 |
9208 | D | 2016-09-15 | 74.44999694824219 |
9209 | D | 2016-09-16 | 75.05999755859375 |
9210 | D | 2016-09-19 | 75.9000015258789 |
9211 | D | 2016-09-20 | 75.62999725341797 |
9212 | D | 2016-09-21 | 76.75 |
9213 | D | 2016-09-22 | 77.04000091552734 |
9214 | D | 2016-09-23 | 77.01000213623047 |
9215 | D | 2016-09-26 | 76.5999984741211 |
9216 | D | 2016-09-27 | 75.77999877929688 |
9217 | D | 2016-09-28 | 75.83999633789062 |
9218 | D | 2016-09-29 | 74.75 |
9219 | D | 2016-09-30 | 74.2699966430664 |
9220 | D | 2016-10-03 | 73.27999877929688 |
9221 | D | 2016-10-04 | 72.1500015258789 |
9222 | D | 2016-10-05 | 71.87999725341797 |
9223 | D | 2016-10-06 | 71.91000366210938 |
9224 | D | 2016-10-07 | 71.5 |
9225 | D | 2016-10-10 | 72.22000122070312 |
9226 | D | 2016-10-11 | 71.69000244140625 |
9227 | D | 2016-10-12 | 72.16000366210938 |
9228 | D | 2016-10-13 | 73.30999755859375 |
9229 | D | 2016-10-14 | 72.77999877929688 |
9230 | D | 2016-10-17 | 72.83000183105469 |
9231 | D | 2016-10-18 | 73.37000274658203 |
9232 | D | 2016-10-19 | 73.20999908447266 |
9233 | D | 2016-10-20 | 73.11000061035156 |
9234 | D | 2016-10-21 | 72.83999633789062 |
9235 | D | 2016-10-24 | 73.12000274658203 |
9236 | D | 2016-10-25 | 73.4000015258789 |
9237 | D | 2016-10-26 | 73.83000183105469 |
9238 | D | 2016-10-27 | 73.30000305175781 |
9239 | D | 2016-10-28 | 73.48999786376953 |
9240 | D | 2016-10-31 | 75.19999694824219 |
9241 | D | 2016-11-01 | 74.45999908447266 |
9242 | D | 2016-11-02 | 74.0999984741211 |
9243 | D | 2016-11-03 | 74.3499984741211 |
9244 | D | 2016-11-04 | 73.79000091552734 |
9245 | D | 2016-11-07 | 74.72000122070312 |
9246 | D | 2016-11-08 | 75.5 |
9247 | D | 2016-11-09 | 73.22000122070312 |
9248 | D | 2016-11-10 | 71.12999725341797 |
9249 | D | 2016-11-11 | 70.76000213623047 |
9250 | D | 2016-11-14 | 69.98999786376953 |
9251 | D | 2016-11-15 | 71.23999786376953 |
9252 | D | 2016-11-16 | 71.05000305175781 |
9253 | D | 2016-11-17 | 71.02999877929688 |
9254 | D | 2016-11-18 | 71.1500015258789 |
9255 | D | 2016-11-21 | 72.25 |
9256 | D | 2016-11-22 | 73.19000244140625 |
9257 | D | 2016-11-23 | 72.87000274658203 |
9258 | D | 2016-11-25 | 73.94999694824219 |
9259 | D | 2016-11-28 | 75.16999816894531 |
9260 | D | 2016-11-29 | 76.11000061035156 |
9261 | D | 2016-11-30 | 73.29000091552734 |
9262 | D | 2016-12-01 | 72.75 |
9263 | D | 2016-12-02 | 73.77999877929688 |
9264 | D | 2016-12-05 | 73.4800033569336 |
9265 | D | 2016-12-06 | 72.70999908447266 |
9266 | D | 2016-12-07 | 73.5 |
9267 | D | 2016-12-08 | 73.5 |
9268 | D | 2016-12-09 | 74.52999877929688 |
9269 | D | 2016-12-12 | 75.45999908447266 |
9270 | D | 2016-12-13 | 75.94999694824219 |
9271 | D | 2016-12-14 | 74.12000274658203 |
9272 | D | 2016-12-15 | 74.56999969482422 |
9273 | D | 2016-12-16 | 75.87000274658203 |
9274 | D | 2016-12-19 | 76.51000213623047 |
9275 | D | 2016-12-20 | 76.51000213623047 |
9276 | D | 2016-12-21 | 76.23999786376953 |
9277 | D | 2016-12-22 | 76.62999725341797 |
9278 | D | 2016-12-23 | 76.75 |
9279 | D | 2016-12-27 | 76.66999816894531 |
9280 | D | 2016-12-28 | 76.33000183105469 |
9281 | D | 2016-12-29 | 76.98999786376953 |
9282 | D | 2016-12-30 | 76.58999633789062 |
9283 | D | 2017-01-03 | 76.25 |
9284 | D | 2017-01-04 | 76.18000030517578 |
9285 | D | 2017-01-05 | 76.27999877929688 |
9286 | D | 2017-01-06 | 76.9000015258789 |
9287 | D | 2017-01-09 | 75.72000122070312 |
9288 | D | 2017-01-10 | 75.43000030517578 |
9289 | D | 2017-01-11 | 75.62999725341797 |
9290 | D | 2017-01-12 | 75.27999877929688 |
9291 | D | 2017-01-13 | 75.20999908447266 |
9292 | D | 2017-01-17 | 76.19999694824219 |
9293 | D | 2017-01-18 | 76.16999816894531 |
9294 | D | 2017-01-19 | 75.62000274658203 |
9295 | D | 2017-01-20 | 75.79000091552734 |
9296 | D | 2017-01-23 | 75.58000183105469 |
9297 | D | 2017-01-24 | 75.47000122070312 |
9298 | D | 2017-01-25 | 75.80999755859375 |
9299 | D | 2017-01-26 | 75.69000244140625 |
9300 | D | 2017-01-27 | 75.5199966430664 |
9301 | D | 2017-01-30 | 75.26000213623047 |
9302 | D | 2017-01-31 | 76.27999877929688 |
9303 | D | 2017-02-01 | 71.8499984741211 |
9304 | D | 2017-02-02 | 71.68000030517578 |
9305 | D | 2017-02-03 | 71.69999694824219 |
9306 | D | 2017-02-06 | 72.20999908447266 |
9307 | D | 2017-02-07 | 72.3499984741211 |
9308 | D | 2017-02-08 | 73.33999633789062 |
9309 | D | 2017-02-09 | 72.1500015258789 |
9310 | D | 2017-02-10 | 73.37000274658203 |
9311 | D | 2017-02-13 | 73.7300033569336 |
9312 | D | 2017-02-14 | 73.12000274658203 |
9313 | D | 2017-02-15 | 72.37999725341797 |
9314 | D | 2017-02-16 | 73.27999877929688 |
9315 | D | 2017-02-17 | 73.7699966430664 |
9316 | D | 2017-02-21 | 74.76000213623047 |
9317 | D | 2017-02-22 | 75.3499984741211 |
9318 | D | 2017-02-23 | 76.16000366210938 |
9319 | D | 2017-02-24 | 77.0 |
9320 | D | 2017-02-27 | 76.87000274658203 |
9321 | D | 2017-02-28 | 77.63999938964844 |
9322 | D | 2017-03-01 | 76.25 |
9323 | D | 2017-03-02 | 77.22000122070312 |
9324 | D | 2017-03-03 | 76.55999755859375 |
9325 | D | 2017-03-06 | 76.23999786376953 |
9326 | D | 2017-03-07 | 76.12000274658203 |
9327 | D | 2017-03-08 | 75.12999725341797 |
9328 | D | 2017-03-09 | 74.9000015258789 |
9329 | D | 2017-03-10 | 75.66999816894531 |
9330 | D | 2017-03-13 | 76.08999633789062 |
9331 | D | 2017-03-14 | 76.33000183105469 |
9332 | D | 2017-03-15 | 77.8499984741211 |
9333 | D | 2017-03-16 | 76.80000305175781 |
9334 | D | 2017-03-17 | 77.12000274658203 |
9335 | D | 2017-03-20 | 76.83000183105469 |
9336 | D | 2017-03-21 | 78.20999908447266 |
9337 | D | 2017-03-22 | 78.6500015258789 |
9338 | D | 2017-03-23 | 78.26000213623047 |
9339 | D | 2017-03-24 | 78.26000213623047 |
9340 | D | 2017-03-27 | 77.91999816894531 |
9341 | D | 2017-03-28 | 78.05999755859375 |
9342 | D | 2017-03-29 | 77.66999816894531 |
9343 | D | 2017-03-30 | 77.41000366210938 |
9344 | D | 2017-03-31 | 77.56999969482422 |
9345 | D | 2017-04-03 | 77.73999786376953 |
9346 | D | 2017-04-04 | 77.62000274658203 |
9347 | D | 2017-04-05 | 77.95999908447266 |
9348 | D | 2017-04-06 | 78.20999908447266 |
9349 | D | 2017-04-07 | 77.58999633789062 |
9350 | D | 2017-04-10 | 77.91000366210938 |
9351 | D | 2017-04-11 | 77.4800033569336 |
9352 | D | 2017-04-12 | 77.93000030517578 |
9353 | D | 2017-04-13 | 77.52999877929688 |
9354 | D | 2017-04-17 | 77.94000244140625 |
9355 | D | 2017-04-18 | 77.98999786376953 |
9356 | D | 2017-04-19 | 77.33999633789062 |
9357 | D | 2017-04-20 | 77.36000061035156 |
9358 | D | 2017-04-21 | 77.54000091552734 |
9359 | D | 2017-04-24 | 78.06999969482422 |
9360 | D | 2017-04-25 | 77.69999694824219 |
9361 | D | 2017-04-26 | 77.48999786376953 |
9362 | D | 2017-04-27 | 77.69000244140625 |
9363 | D | 2017-04-28 | 77.43000030517578 |
9364 | D | 2017-05-01 | 76.94000244140625 |
9365 | D | 2017-05-02 | 77.22000122070312 |
9366 | D | 2017-05-03 | 76.56999969482422 |
9367 | D | 2017-05-04 | 77.30000305175781 |
9368 | D | 2017-05-05 | 78.2300033569336 |
9369 | D | 2017-05-08 | 78.52999877929688 |
9370 | D | 2017-05-09 | 77.4800033569336 |
9371 | D | 2017-05-10 | 77.7300033569336 |
9372 | D | 2017-05-11 | 77.61000061035156 |
9373 | D | 2017-05-12 | 77.93000030517578 |
9374 | D | 2017-05-15 | 77.97000122070312 |
9375 | D | 2017-05-16 | 77.20999908447266 |
9376 | D | 2017-05-17 | 77.4800033569336 |
9377 | D | 2017-05-18 | 78.31999969482422 |
9378 | D | 2017-05-19 | 78.58999633789062 |
9379 | D | 2017-05-22 | 79.69999694824219 |
9380 | D | 2017-05-23 | 79.70999908447266 |
9381 | D | 2017-05-24 | 80.29000091552734 |
9382 | D | 2017-05-25 | 80.97000122070312 |
9383 | D | 2017-05-26 | 81.02999877929688 |
9384 | D | 2017-05-30 | 81.0199966430664 |
9385 | D | 2017-05-31 | 80.7699966430664 |
9386 | D | 2017-06-01 | 81.41000366210938 |
9387 | D | 2017-06-02 | 81.19999694824219 |
9388 | D | 2017-06-05 | 80.68000030517578 |
9389 | D | 2017-06-06 | 80.30000305175781 |
9390 | D | 2017-06-07 | 80.45999908447266 |
9391 | D | 2017-06-08 | 79.66999816894531 |
9392 | D | 2017-06-09 | 79.27999877929688 |
9393 | D | 2017-06-12 | 79.45999908447266 |
9394 | D | 2017-06-13 | 79.37000274658203 |
9395 | D | 2017-06-14 | 79.98999786376953 |
9396 | D | 2017-06-15 | 80.18000030517578 |
9397 | D | 2017-06-16 | 80.70999908447266 |
9398 | D | 2017-06-19 | 80.37000274658203 |
9399 | D | 2017-06-20 | 80.19999694824219 |
9400 | D | 2017-06-21 | 79.16000366210938 |
9401 | D | 2017-06-22 | 78.93000030517578 |
9402 | D | 2017-06-23 | 78.38999938964844 |
9403 | D | 2017-06-26 | 78.6500015258789 |
9404 | D | 2017-06-27 | 77.9000015258789 |
9405 | D | 2017-06-28 | 77.05000305175781 |
9406 | D | 2017-06-29 | 77.05999755859375 |
9407 | D | 2017-06-30 | 76.62999725341797 |
9408 | D | 2017-07-03 | 76.0999984741211 |
9409 | D | 2017-07-05 | 75.80000305175781 |
9410 | D | 2017-07-06 | 75.72000122070312 |
9411 | D | 2017-07-07 | 75.79000091552734 |
9412 | D | 2017-07-10 | 75.5999984741211 |
9413 | D | 2017-07-11 | 76.02999877929688 |
9414 | D | 2017-07-12 | 76.58000183105469 |
9415 | D | 2017-07-13 | 76.11000061035156 |
9416 | D | 2017-07-14 | 76.55000305175781 |
9417 | D | 2017-07-17 | 76.62000274658203 |
9418 | D | 2017-07-18 | 76.86000061035156 |
9419 | D | 2017-07-19 | 76.9800033569336 |
9420 | D | 2017-07-20 | 76.94999694824219 |
9421 | D | 2017-07-21 | 77.56999969482422 |
9422 | D | 2017-07-24 | 76.7699966430664 |
9423 | D | 2017-07-25 | 76.79000091552734 |
9424 | D | 2017-07-26 | 77.05000305175781 |
9425 | D | 2017-07-27 | 77.12000274658203 |
9426 | D | 2017-07-28 | 76.98999786376953 |
9427 | D | 2017-07-31 | 77.18000030517578 |
9428 | D | 2017-08-01 | 77.30000305175781 |
9429 | D | 2017-08-02 | 77.86000061035156 |
9430 | D | 2017-08-03 | 78.4000015258789 |
9431 | D | 2017-08-04 | 78.08000183105469 |
9432 | D | 2017-08-07 | 77.91999816894531 |
9433 | D | 2017-08-08 | 77.95999908447266 |
9434 | D | 2017-08-09 | 77.83999633789062 |
9435 | D | 2017-08-10 | 77.81999969482422 |
9436 | D | 2017-08-11 | 77.38999938964844 |
9437 | D | 2017-08-14 | 77.68000030517578 |
9438 | D | 2017-08-15 | 77.9000015258789 |
9439 | D | 2017-08-16 | 78.23999786376953 |
9440 | D | 2017-08-17 | 78.12000274658203 |
9441 | D | 2017-08-18 | 78.69000244140625 |
9442 | D | 2017-08-21 | 78.73999786376953 |
9443 | D | 2017-08-22 | 78.97000122070312 |
9444 | D | 2017-08-23 | 79.22000122070312 |
9445 | D | 2017-08-24 | 79.44999694824219 |
9446 | D | 2017-08-25 | 80.08000183105469 |
9447 | D | 2017-08-28 | 80.13999938964844 |
9448 | D | 2017-08-29 | 80.23999786376953 |
9449 | D | 2017-08-30 | 78.81999969482422 |
9450 | D | 2017-08-31 | 78.7699966430664 |
9451 | D | 2017-09-01 | 78.33000183105469 |
9452 | D | 2017-09-05 | 78.19000244140625 |
9453 | D | 2017-09-06 | 77.98999786376953 |
9454 | D | 2017-09-07 | 78.25 |
9455 | D | 2017-09-08 | 79.23999786376953 |
9456 | D | 2017-09-11 | 79.91999816894531 |
9457 | D | 2017-09-12 | 78.18000030517578 |
9458 | D | 2017-09-13 | 78.06999969482422 |
9459 | D | 2017-09-14 | 79.16999816894531 |
9460 | D | 2017-09-15 | 79.5 |
9461 | D | 2017-09-18 | 78.55000305175781 |
9462 | D | 2017-09-19 | 78.33000183105469 |
9463 | D | 2017-09-20 | 77.62000274658203 |
9464 | D | 2017-09-21 | 77.30000305175781 |
9465 | D | 2017-09-22 | 77.04000091552734 |
9466 | D | 2017-09-25 | 78.0199966430664 |
9467 | D | 2017-09-26 | 78.20999908447266 |
9468 | D | 2017-09-27 | 76.77999877929688 |
9469 | D | 2017-09-28 | 77.02999877929688 |
9470 | D | 2017-09-29 | 76.93000030517578 |
9471 | D | 2017-10-02 | 76.73999786376953 |
9472 | D | 2017-10-03 | 75.94999694824219 |
9473 | D | 2017-10-04 | 76.87000274658203 |
9474 | D | 2017-10-05 | 76.80999755859375 |
9475 | D | 2017-10-06 | 76.80999755859375 |
9476 | D | 2017-10-09 | 76.63999938964844 |
9477 | D | 2017-10-10 | 77.73999786376953 |
9478 | D | 2017-10-11 | 78.01000213623047 |
9479 | D | 2017-10-12 | 78.62999725341797 |
9480 | D | 2017-10-13 | 78.62000274658203 |
9481 | D | 2017-10-16 | 79.02999877929688 |
9482 | D | 2017-10-17 | 78.95999908447266 |
9483 | D | 2017-10-18 | 78.87999725341797 |
9484 | D | 2017-10-19 | 79.94999694824219 |
9485 | D | 2017-10-20 | 80.0 |
9486 | D | 2017-10-23 | 80.37999725341797 |
9487 | D | 2017-10-24 | 80.3499984741211 |
9488 | D | 2017-10-25 | 79.68000030517578 |
9489 | D | 2017-10-26 | 80.41000366210938 |
9490 | D | 2017-10-27 | 80.51000213623047 |
9491 | D | 2017-10-30 | 81.4800033569336 |
9492 | D | 2017-10-31 | 81.13999938964844 |
9493 | D | 2017-11-01 | 80.48999786376953 |
9494 | D | 2017-11-02 | 80.83999633789062 |
9495 | D | 2017-11-03 | 80.66999816894531 |
9496 | D | 2017-11-06 | 80.55999755859375 |
9497 | D | 2017-11-07 | 81.38999938964844 |
9498 | D | 2017-11-08 | 80.87999725341797 |
9499 | D | 2017-11-09 | 81.23999786376953 |
9500 | D | 2017-11-10 | 80.80999755859375 |
9501 | D | 2017-11-13 | 81.8499984741211 |
9502 | D | 2017-11-14 | 82.83999633789062 |
9503 | D | 2017-11-15 | 82.2300033569336 |
9504 | D | 2017-11-16 | 81.95999908447266 |
9505 | D | 2017-11-17 | 81.31999969482422 |
9506 | D | 2017-11-20 | 81.1500015258789 |
9507 | D | 2017-11-21 | 81.37000274658203 |
9508 | D | 2017-11-22 | 82.16000366210938 |
9509 | D | 2017-11-24 | 82.20999908447266 |
9510 | D | 2017-11-27 | 82.95999908447266 |
9511 | D | 2017-11-28 | 83.94000244140625 |
9512 | D | 2017-11-29 | 84.0 |
9513 | D | 2017-11-30 | 84.12999725341797 |
9514 | D | 2017-12-01 | 83.56999969482422 |
9515 | D | 2017-12-04 | 83.55000305175781 |
9516 | D | 2017-12-05 | 83.12000274658203 |
9517 | D | 2017-12-06 | 83.52999877929688 |
9518 | D | 2017-12-07 | 83.68000030517578 |
9519 | D | 2017-12-08 | 83.87999725341797 |
9520 | D | 2017-12-11 | 84.13999938964844 |
9521 | D | 2017-12-12 | 83.43000030517578 |
9522 | D | 2017-12-13 | 84.11000061035156 |
9523 | D | 2017-12-14 | 84.37999725341797 |
9524 | D | 2017-12-15 | 84.91000366210938 |
9525 | D | 2017-12-18 | 82.75 |
9526 | D | 2017-12-19 | 81.33999633789062 |
9527 | D | 2017-12-20 | 80.58999633789062 |
9528 | D | 2017-12-21 | 80.6500015258789 |
9529 | D | 2017-12-22 | 80.44000244140625 |
9530 | D | 2017-12-26 | 80.33000183105469 |
9531 | D | 2017-12-27 | 80.66000366210938 |
9532 | D | 2017-12-28 | 81.06999969482422 |
9533 | D | 2017-12-29 | 81.05999755859375 |
9534 | D | 2018-01-02 | 80.27999877929688 |
9535 | D | 2018-01-03 | 77.19000244140625 |
9536 | D | 2018-01-04 | 76.83000183105469 |
9537 | D | 2018-01-05 | 76.83999633789062 |
9538 | D | 2018-01-08 | 78.0199966430664 |
9539 | D | 2018-01-09 | 77.20999908447266 |
9540 | D | 2018-01-10 | 76.20999908447266 |
9541 | D | 2018-01-11 | 76.20999908447266 |
9542 | D | 2018-01-12 | 75.94000244140625 |
9543 | D | 2018-01-16 | 75.2699966430664 |
9544 | D | 2018-01-17 | 75.5 |
9545 | D | 2018-01-18 | 74.88999938964844 |
9546 | D | 2018-01-19 | 74.98999786376953 |
9547 | D | 2018-01-22 | 74.88999938964844 |
9548 | D | 2018-01-23 | 75.70999908447266 |
9549 | D | 2018-01-24 | 75.55999755859375 |
9550 | D | 2018-01-25 | 76.69000244140625 |
9551 | D | 2018-01-26 | 75.5 |
9552 | D | 2018-01-29 | 75.08999633789062 |
9553 | D | 2018-01-30 | 75.31999969482422 |
9554 | D | 2018-01-31 | 76.44000244140625 |
9555 | D | 2018-02-01 | 75.9000015258789 |
9556 | D | 2018-02-02 | 75.68000030517578 |
9557 | D | 2018-02-05 | 74.69000244140625 |
9558 | D | 2018-02-06 | 74.11000061035156 |
9559 | D | 2018-02-07 | 73.76000213623047 |
9560 | D | 2018-02-08 | 73.30999755859375 |
9561 | D | 2018-02-09 | 74.37999725341797 |
9562 | D | 2018-02-12 | 75.26000213623047 |
9563 | D | 2018-02-13 | 75.06999969482422 |
9564 | D | 2018-02-14 | 74.33999633789062 |
9565 | D | 2018-02-15 | 75.41999816894531 |
9566 | D | 2018-02-16 | 75.80000305175781 |
9567 | D | 2018-02-20 | 74.75 |
9568 | D | 2018-02-21 | 73.54000091552734 |
9569 | D | 2018-02-22 | 73.58000183105469 |
9570 | D | 2018-02-23 | 75.5199966430664 |
9571 | D | 2018-02-26 | 75.98999786376953 |
9572 | D | 2018-02-27 | 74.26000213623047 |
9573 | D | 2018-02-28 | 74.06999969482422 |
9574 | D | 2018-03-01 | 72.3499984741211 |
9575 | D | 2018-03-02 | 72.5 |
9576 | D | 2018-03-05 | 73.69999694824219 |
9577 | D | 2018-03-06 | 72.91999816894531 |
9578 | D | 2018-03-07 | 72.88999938964844 |
9579 | D | 2018-03-08 | 72.83000183105469 |
9580 | D | 2018-03-09 | 72.87000274658203 |
9581 | D | 2018-03-12 | 72.97000122070312 |
9582 | D | 2018-03-13 | 73.0 |
9583 | D | 2018-03-14 | 73.5199966430664 |
9584 | D | 2018-03-15 | 71.23999786376953 |
9585 | D | 2018-03-16 | 70.61000061035156 |
9586 | D | 2018-03-19 | 69.1500015258789 |
9587 | D | 2018-03-20 | 68.44999694824219 |
9588 | D | 2018-03-21 | 67.63999938964844 |
9589 | D | 2018-03-22 | 67.87000274658203 |
9590 | D | 2018-03-23 | 67.30000305175781 |
9591 | D | 2018-03-26 | 68.0999984741211 |
9592 | D | 2018-03-27 | 69.22000122070312 |
9593 | D | 2018-03-28 | 67.79000091552734 |
9594 | D | 2018-03-29 | 67.43000030517578 |
9595 | D | 2018-04-02 | 67.08999633789062 |
9596 | D | 2018-04-03 | 67.33000183105469 |
9597 | D | 2018-04-04 | 66.94999694824219 |
9598 | D | 2018-04-05 | 67.33999633789062 |
9599 | D | 2018-04-06 | 66.22000122070312 |
9600 | D | 2018-04-09 | 66.37000274658203 |
9601 | D | 2018-04-10 | 65.5 |
9602 | D | 2018-04-11 | 64.87999725341797 |
9603 | D | 2018-04-12 | 64.06999969482422 |
9604 | D | 2018-04-13 | 63.939998626708984 |
9605 | D | 2018-04-16 | 64.7300033569336 |
9606 | D | 2018-04-17 | 65.69000244140625 |
9607 | D | 2018-04-18 | 66.06999969482422 |
9608 | D | 2018-04-19 | 66.05999755859375 |
9609 | D | 2018-04-20 | 65.33000183105469 |
9610 | D | 2018-04-23 | 64.88999938964844 |
9611 | D | 2018-04-24 | 64.77999877929688 |
9612 | D | 2018-04-25 | 64.80000305175781 |
9613 | D | 2018-04-26 | 65.0 |
9614 | D | 2018-04-27 | 66.3499984741211 |
9615 | D | 2018-04-30 | 66.55999755859375 |
9616 | D | 2018-05-01 | 66.2699966430664 |
9617 | D | 2018-05-02 | 66.19000244140625 |
9618 | D | 2018-05-03 | 65.52999877929688 |
9619 | D | 2018-05-04 | 65.56999969482422 |
9620 | D | 2018-05-07 | 65.08000183105469 |
9621 | D | 2018-05-08 | 63.13999938964844 |
9622 | D | 2018-05-09 | 62.66999816894531 |
9623 | D | 2018-05-10 | 64.05999755859375 |
9624 | D | 2018-05-11 | 64.69999694824219 |
9625 | D | 2018-05-14 | 64.2300033569336 |
9626 | D | 2018-05-15 | 64.5199966430664 |
9627 | D | 2018-05-16 | 63.77000045776367 |
9628 | D | 2018-05-17 | 63.68000030517578 |
9629 | D | 2018-05-18 | 63.290000915527344 |
9630 | D | 2018-05-21 | 63.720001220703125 |
9631 | D | 2018-05-22 | 63.81999969482422 |
9632 | D | 2018-05-23 | 63.90999984741211 |
9633 | D | 2018-05-24 | 64.0 |
9634 | D | 2018-05-25 | 64.16999816894531 |
9635 | D | 2018-05-29 | 64.33999633789062 |
9636 | D | 2018-05-30 | 64.5199966430664 |
9637 | D | 2018-05-31 | 64.19000244140625 |
9638 | D | 2018-06-01 | 63.36000061035156 |
9639 | D | 2018-06-04 | 62.63999938964844 |
9640 | D | 2018-06-05 | 62.77000045776367 |
9641 | D | 2018-06-06 | 61.75 |
9642 | D | 2018-06-07 | 62.38999938964844 |
9643 | D | 2018-06-08 | 62.599998474121094 |
9644 | D | 2018-06-11 | 63.209999084472656 |
9645 | D | 2018-06-12 | 64.88999938964844 |
9646 | D | 2018-06-13 | 64.30999755859375 |
9647 | D | 2018-06-14 | 65.5199966430664 |
9648 | D | 2018-06-15 | 66.30999755859375 |
9649 | D | 2018-06-18 | 66.0 |
9650 | D | 2018-06-19 | 66.94000244140625 |
9651 | D | 2018-06-20 | 66.43000030517578 |
9652 | D | 2018-06-21 | 66.5999984741211 |
9653 | D | 2018-06-22 | 66.94000244140625 |
9654 | D | 2018-06-25 | 67.87999725341797 |
9655 | D | 2018-06-26 | 67.54000091552734 |
9656 | D | 2018-06-27 | 68.02999877929688 |
9657 | D | 2018-06-28 | 68.47000122070312 |
9658 | D | 2018-06-29 | 68.18000030517578 |
9659 | D | 2018-07-02 | 68.44999694824219 |
9660 | D | 2018-07-03 | 69.30999755859375 |
9661 | D | 2018-07-05 | 69.73999786376953 |
9662 | D | 2018-07-06 | 70.0199966430664 |
9663 | D | 2018-07-09 | 68.08000183105469 |
9664 | D | 2018-07-10 | 69.08000183105469 |
9665 | D | 2018-07-11 | 69.55999755859375 |
9666 | D | 2018-07-12 | 70.05999755859375 |
9667 | D | 2018-07-13 | 69.98999786376953 |
9668 | D | 2018-07-16 | 69.87999725341797 |
9669 | D | 2018-07-17 | 70.37999725341797 |
9670 | D | 2018-07-18 | 69.94999694824219 |
9671 | D | 2018-07-19 | 72.0 |
9672 | D | 2018-07-20 | 71.2699966430664 |
9673 | D | 2018-07-23 | 70.98999786376953 |
9674 | D | 2018-07-24 | 70.91000366210938 |
9675 | D | 2018-07-25 | 71.02999877929688 |
9676 | D | 2018-07-26 | 71.5 |
9677 | D | 2018-07-27 | 71.26000213623047 |
9678 | D | 2018-07-30 | 71.19000244140625 |
9679 | D | 2018-07-31 | 71.70999908447266 |
9680 | D | 2018-08-01 | 70.31999969482422 |
9681 | D | 2018-08-02 | 71.13999938964844 |
9682 | D | 2018-08-03 | 72.12000274658203 |
9683 | D | 2018-08-06 | 71.75 |
9684 | D | 2018-08-07 | 71.06999969482422 |
9685 | D | 2018-08-08 | 70.72000122070312 |
9686 | D | 2018-08-09 | 71.02999877929688 |
9687 | D | 2018-08-10 | 70.69000244140625 |
9688 | D | 2018-08-13 | 69.81999969482422 |
9689 | D | 2018-08-14 | 69.66000366210938 |
9690 | D | 2018-08-15 | 70.25 |
9691 | D | 2018-08-16 | 71.12999725341797 |
9692 | D | 2018-08-17 | 71.75 |
9693 | D | 2018-08-20 | 71.77999877929688 |
9694 | D | 2018-08-21 | 71.62000274658203 |
9695 | D | 2018-08-22 | 71.29000091552734 |
9696 | D | 2018-08-23 | 71.06999969482422 |
9697 | D | 2018-08-24 | 71.63999938964844 |
9698 | D | 2018-08-27 | 71.25 |
9699 | D | 2018-08-28 | 70.8499984741211 |
9700 | D | 2018-08-29 | 71.16000366210938 |
9701 | D | 2018-08-30 | 70.9800033569336 |
9702 | D | 2018-08-31 | 70.7699966430664 |
9703 | D | 2018-09-04 | 71.2300033569336 |
9704 | D | 2018-09-05 | 72.44999694824219 |
9705 | D | 2018-09-06 | 72.25 |
9706 | D | 2018-09-07 | 71.45999908447266 |
9707 | D | 2018-09-10 | 72.27999877929688 |
9708 | D | 2018-09-11 | 71.5999984741211 |
9709 | D | 2018-09-12 | 71.56999969482422 |
9710 | D | 2018-09-13 | 72.18000030517578 |
9711 | D | 2018-09-14 | 71.86000061035156 |
9712 | D | 2018-09-17 | 71.98999786376953 |
9713 | D | 2018-09-18 | 71.91999816894531 |
9714 | D | 2018-09-19 | 70.62000274658203 |
9715 | D | 2018-09-20 | 70.31999969482422 |
9716 | D | 2018-09-21 | 70.8499984741211 |
9717 | D | 2018-09-24 | 70.08000183105469 |
9718 | D | 2018-09-25 | 69.55000305175781 |
9719 | D | 2018-09-26 | 68.81999969482422 |
9720 | D | 2018-09-27 | 69.13999938964844 |
9721 | D | 2018-09-28 | 70.27999877929688 |
9722 | D | 2018-10-01 | 70.0999984741211 |
9723 | D | 2018-10-02 | 70.87999725341797 |
9724 | D | 2018-10-03 | 70.29000091552734 |
9725 | D | 2018-10-04 | 70.69000244140625 |
9726 | D | 2018-10-05 | 71.8499984741211 |
9727 | D | 2018-10-08 | 72.98999786376953 |
9728 | D | 2018-10-09 | 73.36000061035156 |
9729 | D | 2018-10-10 | 73.20999908447266 |
9730 | D | 2018-10-11 | 71.77999877929688 |
9731 | D | 2018-10-12 | 71.37000274658203 |
9732 | D | 2018-10-15 | 71.61000061035156 |
9733 | D | 2018-10-16 | 72.30000305175781 |
9734 | D | 2018-10-17 | 72.30000305175781 |
9735 | D | 2018-10-18 | 72.2300033569336 |
9736 | D | 2018-10-19 | 73.5 |
9737 | D | 2018-10-22 | 73.2699966430664 |
9738 | D | 2018-10-23 | 72.91000366210938 |
9739 | D | 2018-10-24 | 74.19000244140625 |
9740 | D | 2018-10-25 | 72.7300033569336 |
9741 | D | 2018-10-26 | 71.66999816894531 |
9742 | D | 2018-10-29 | 72.19999694824219 |
9743 | D | 2018-10-30 | 72.83999633789062 |
9744 | D | 2018-10-31 | 71.41999816894531 |
9745 | D | 2018-11-01 | 70.33000183105469 |
9746 | D | 2018-11-02 | 69.88999938964844 |
9747 | D | 2018-11-05 | 70.2300033569336 |
9748 | D | 2018-11-06 | 70.66999816894531 |
9749 | D | 2018-11-07 | 71.18000030517578 |
9750 | D | 2018-11-08 | 71.22000122070312 |
9751 | D | 2018-11-09 | 72.25 |
9752 | D | 2018-11-12 | 73.43000030517578 |
9753 | D | 2018-11-13 | 74.0199966430664 |
9754 | D | 2018-11-14 | 73.6500015258789 |
9755 | D | 2018-11-15 | 73.44999694824219 |
9756 | D | 2018-11-16 | 73.61000061035156 |
9757 | D | 2018-11-19 | 74.41999816894531 |
9758 | D | 2018-11-20 | 74.66000366210938 |
9759 | D | 2018-11-21 | 73.3499984741211 |
9760 | D | 2018-11-23 | 73.0999984741211 |
9761 | D | 2018-11-26 | 73.98999786376953 |
9762 | D | 2018-11-27 | 74.11000061035156 |
9763 | D | 2018-11-28 | 73.31999969482422 |
9764 | D | 2018-11-29 | 73.75 |
9765 | D | 2018-11-30 | 74.5 |
9766 | D | 2018-12-03 | 75.12999725341797 |
9767 | D | 2018-12-04 | 75.31999969482422 |
9768 | D | 2018-12-06 | 74.77999877929688 |
9769 | D | 2018-12-07 | 75.61000061035156 |
9770 | D | 2018-12-10 | 76.2699966430664 |
9771 | D | 2018-12-11 | 76.25 |
9772 | D | 2018-12-12 | 75.26000213623047 |
9773 | D | 2018-12-13 | 76.05000305175781 |
9774 | D | 2018-12-14 | 76.91999816894531 |
9775 | D | 2018-12-17 | 74.0 |
9776 | D | 2018-12-18 | 73.58999633789062 |
9777 | D | 2018-12-19 | 74.11000061035156 |
9778 | D | 2018-12-20 | 74.81999969482422 |
9779 | D | 2018-12-21 | 74.88999938964844 |
9780 | D | 2018-12-24 | 71.12000274658203 |
9781 | D | 2018-12-26 | 72.30000305175781 |
9782 | D | 2018-12-27 | 73.25 |
9783 | D | 2018-12-28 | 73.26000213623047 |
9784 | D | 2018-12-31 | 71.45999908447266 |
9785 | D | 2019-01-02 | 71.18000030517578 |
9786 | D | 2019-01-03 | 70.83999633789062 |
9787 | D | 2019-01-04 | 72.20999908447266 |
9788 | D | 2019-01-07 | 71.51000213623047 |
9789 | D | 2019-01-08 | 72.33999633789062 |
9790 | D | 2019-01-09 | 72.22000122070312 |
9791 | D | 2019-01-10 | 71.9000015258789 |
9792 | D | 2019-01-11 | 69.8499984741211 |
9793 | D | 2019-01-14 | 67.97000122070312 |
9794 | D | 2019-01-15 | 68.87999725341797 |
9795 | D | 2019-01-16 | 68.97000122070312 |
9796 | D | 2019-01-17 | 68.94000244140625 |
9797 | D | 2019-01-18 | 68.7699966430664 |
9798 | D | 2019-01-22 | 68.58999633789062 |
9799 | D | 2019-01-23 | 69.43000030517578 |
9800 | D | 2019-01-24 | 69.12999725341797 |
9801 | D | 2019-01-25 | 69.16000366210938 |
9802 | D | 2019-01-28 | 68.37000274658203 |
9803 | D | 2019-01-29 | 68.69000244140625 |
9804 | D | 2019-01-30 | 69.44000244140625 |
9805 | D | 2019-01-31 | 70.23999786376953 |
9806 | D | 2019-02-01 | 70.97000122070312 |
9807 | D | 2019-02-04 | 71.44999694824219 |
9808 | D | 2019-02-05 | 71.93000030517578 |
9809 | D | 2019-02-06 | 71.79000091552734 |
9810 | D | 2019-02-07 | 72.66999816894531 |
9811 | D | 2019-02-08 | 73.05000305175781 |
9812 | D | 2019-02-11 | 72.80999755859375 |
9813 | D | 2019-02-12 | 73.19999694824219 |
9814 | D | 2019-02-13 | 73.25 |
9815 | D | 2019-02-14 | 72.9000015258789 |
9816 | D | 2019-02-15 | 73.26000213623047 |
9817 | D | 2019-02-19 | 73.54000091552734 |
9818 | D | 2019-02-20 | 73.54000091552734 |
9819 | D | 2019-02-21 | 74.33999633789062 |
9820 | D | 2019-02-22 | 75.05000305175781 |
9821 | D | 2019-02-25 | 75.12000274658203 |
9822 | D | 2019-02-26 | 73.88999938964844 |
9823 | D | 2019-02-27 | 74.33000183105469 |
9824 | D | 2019-02-28 | 74.08999633789062 |
9825 | D | 2019-03-01 | 74.79000091552734 |
9826 | D | 2019-03-04 | 75.2699966430664 |
9827 | D | 2019-03-05 | 75.44999694824219 |
9828 | D | 2019-03-06 | 75.83000183105469 |
9829 | D | 2019-03-07 | 76.12000274658203 |
9830 | D | 2019-03-08 | 75.7300033569336 |
9831 | D | 2019-03-11 | 76.31999969482422 |
9832 | D | 2019-03-12 | 76.33000183105469 |
9833 | D | 2019-03-13 | 76.30000305175781 |
9834 | D | 2019-03-14 | 76.63999938964844 |
9835 | D | 2019-03-15 | 77.04000091552734 |
9836 | D | 2019-03-18 | 76.61000061035156 |
9837 | D | 2019-03-19 | 75.19000244140625 |
9838 | D | 2019-03-20 | 74.94000244140625 |
9839 | D | 2019-03-21 | 75.11000061035156 |
9840 | D | 2019-03-22 | 75.5199966430664 |
9841 | D | 2019-03-25 | 75.94000244140625 |
9842 | D | 2019-03-26 | 76.87999725341797 |
9843 | D | 2019-03-27 | 76.83999633789062 |
9844 | D | 2019-03-28 | 75.66999816894531 |
9845 | D | 2019-03-29 | 76.66000366210938 |
9846 | D | 2019-04-01 | 76.69000244140625 |
9847 | D | 2019-04-02 | 76.97000122070312 |
9848 | D | 2019-04-03 | 76.95999908447266 |
9849 | D | 2019-04-04 | 76.9000015258789 |
9850 | D | 2019-04-05 | 77.47000122070312 |
9851 | D | 2019-04-08 | 76.66999816894531 |
9852 | D | 2019-04-09 | 76.38999938964844 |
9853 | D | 2019-04-10 | 75.83000183105469 |
9854 | D | 2019-04-11 | 76.30000305175781 |
9855 | D | 2019-04-12 | 76.44000244140625 |
9856 | D | 2019-04-15 | 76.66999816894531 |
9857 | D | 2019-04-16 | 75.12000274658203 |
9858 | D | 2019-04-17 | 75.2699966430664 |
9859 | D | 2019-04-18 | 74.91999816894531 |
9860 | D | 2019-04-22 | 74.69999694824219 |
9861 | D | 2019-04-23 | 75.44999694824219 |
9862 | D | 2019-04-24 | 76.29000091552734 |
9863 | D | 2019-04-25 | 76.55000305175781 |
9864 | D | 2019-04-26 | 76.79000091552734 |
9865 | D | 2019-04-29 | 76.16999816894531 |
9866 | D | 2019-04-30 | 77.87000274658203 |
9867 | D | 2019-05-01 | 77.13999938964844 |
9868 | D | 2019-05-02 | 76.9800033569336 |
9869 | D | 2019-05-03 | 76.79000091552734 |
9870 | D | 2019-05-06 | 75.48999786376953 |
9871 | D | 2019-05-07 | 75.04000091552734 |
9872 | D | 2019-05-08 | 73.80999755859375 |
9873 | D | 2019-05-09 | 73.30999755859375 |
9874 | D | 2019-05-10 | 74.55999755859375 |
9875 | D | 2019-05-13 | 75.5999984741211 |
9876 | D | 2019-05-14 | 74.58999633789062 |
9877 | D | 2019-05-15 | 74.29000091552734 |
9878 | D | 2019-05-16 | 75.31999969482422 |
9879 | D | 2019-05-17 | 75.5999984741211 |
9880 | D | 2019-05-20 | 76.05000305175781 |
9881 | D | 2019-05-21 | 76.7300033569336 |
9882 | D | 2019-05-22 | 77.33000183105469 |
9883 | D | 2019-05-23 | 78.05000305175781 |
9884 | D | 2019-05-24 | 77.72000122070312 |
9885 | D | 2019-05-28 | 76.25 |
9886 | D | 2019-05-29 | 75.22000122070312 |
9887 | D | 2019-05-30 | 74.30999755859375 |
9888 | D | 2019-05-31 | 75.18000030517578 |
9889 | D | 2019-06-03 | 75.95999908447266 |
9890 | D | 2019-06-04 | 75.97000122070312 |
9891 | D | 2019-06-05 | 77.61000061035156 |
9892 | D | 2019-06-06 | 76.3499984741211 |
9893 | D | 2019-06-07 | 75.79000091552734 |
9894 | D | 2019-06-10 | 75.41999816894531 |
9895 | D | 2019-06-11 | 73.91000366210938 |
9896 | D | 2019-06-12 | 75.08000183105469 |
9897 | D | 2019-06-13 | 76.06999969482422 |
9898 | D | 2019-06-14 | 76.66000366210938 |
9899 | D | 2019-06-17 | 76.41999816894531 |
9900 | D | 2019-06-18 | 76.43000030517578 |
9901 | D | 2019-06-19 | 77.16999816894531 |
9902 | D | 2019-06-20 | 77.41000366210938 |
9903 | D | 2019-06-21 | 78.3499984741211 |
9904 | D | 2019-06-24 | 79.22000122070312 |
9905 | D | 2019-06-25 | 78.69999694824219 |
9906 | D | 2019-06-26 | 76.45999908447266 |
9907 | D | 2019-06-27 | 76.72000122070312 |
9908 | D | 2019-06-28 | 77.31999969482422 |
9909 | D | 2019-07-01 | 77.05000305175781 |
9910 | D | 2019-07-02 | 77.37999725341797 |
9911 | D | 2019-07-03 | 78.11000061035156 |
9912 | D | 2019-07-05 | 77.9000015258789 |
9913 | D | 2019-07-08 | 78.16000366210938 |
9914 | D | 2019-07-09 | 78.22000122070312 |
9915 | D | 2019-07-10 | 78.12999725341797 |
9916 | D | 2019-07-11 | 77.91000366210938 |
9917 | D | 2019-07-12 | 77.5 |
9918 | D | 2019-07-15 | 78.08999633789062 |
9919 | D | 2019-07-16 | 77.4800033569336 |
9920 | D | 2019-07-17 | 77.37000274658203 |
9921 | D | 2019-07-18 | 77.41999816894531 |
9922 | D | 2019-07-19 | 76.8499984741211 |
9923 | D | 2019-07-22 | 76.26000213623047 |
9924 | D | 2019-07-23 | 75.43000030517578 |
9925 | D | 2019-07-24 | 75.18000030517578 |
9926 | D | 2019-07-25 | 74.86000061035156 |
9927 | D | 2019-07-26 | 75.1500015258789 |
9928 | D | 2019-07-29 | 75.05000305175781 |
9929 | D | 2019-07-30 | 75.02999877929688 |
9930 | D | 2019-07-31 | 74.29000091552734 |
9931 | D | 2019-08-01 | 75.91000366210938 |
9932 | D | 2019-08-02 | 76.0199966430664 |
9933 | D | 2019-08-05 | 74.66999816894531 |
9934 | D | 2019-08-06 | 75.22000122070312 |
9935 | D | 2019-08-07 | 74.43000030517578 |
9936 | D | 2019-08-08 | 75.33000183105469 |
9937 | D | 2019-08-09 | 74.83999633789062 |
9938 | D | 2019-08-12 | 74.37000274658203 |
9939 | D | 2019-08-13 | 75.37999725341797 |
9940 | D | 2019-08-14 | 75.33000183105469 |
9941 | D | 2019-08-15 | 77.05000305175781 |
9942 | D | 2019-08-16 | 76.86000061035156 |
9943 | D | 2019-08-19 | 77.79000091552734 |
9944 | D | 2019-08-20 | 76.91000366210938 |
9945 | D | 2019-08-21 | 76.98999786376953 |
9946 | D | 2019-08-22 | 76.5199966430664 |
9947 | D | 2019-08-23 | 75.94000244140625 |
9948 | D | 2019-08-26 | 76.81999969482422 |
9949 | D | 2019-08-27 | 77.1500015258789 |
9950 | D | 2019-08-28 | 76.88999938964844 |
9951 | D | 2019-08-29 | 77.76000213623047 |
9952 | D | 2019-08-30 | 77.62999725341797 |
9953 | D | 2019-09-03 | 78.80000305175781 |
9954 | D | 2019-09-04 | 79.1500015258789 |
9955 | D | 2019-09-05 | 77.43000030517578 |
9956 | D | 2019-09-06 | 76.37000274658203 |
9957 | D | 2019-09-09 | 76.66999816894531 |
9958 | D | 2019-09-10 | 77.01000213623047 |
9959 | D | 2019-09-11 | 78.43000030517578 |
9960 | D | 2019-09-12 | 78.54000091552734 |
9961 | D | 2019-09-13 | 78.5199966430664 |
9962 | D | 2019-09-16 | 78.48999786376953 |
9963 | D | 2019-09-17 | 79.02999877929688 |
9964 | D | 2019-09-18 | 80.05999755859375 |
9965 | D | 2019-09-19 | 80.91999816894531 |
9966 | D | 2019-09-20 | 80.83999633789062 |
9967 | D | 2019-09-23 | 80.8499984741211 |
9968 | D | 2019-09-24 | 80.83999633789062 |
9969 | D | 2019-09-25 | 80.38999938964844 |
9970 | D | 2019-09-26 | 80.76000213623047 |
9971 | D | 2019-09-27 | 80.98999786376953 |
9972 | D | 2019-09-30 | 81.04000091552734 |
9973 | D | 2019-10-01 | 81.22000122070312 |
9974 | D | 2019-10-02 | 79.97000122070312 |
9975 | D | 2019-10-03 | 79.62000274658203 |
9976 | D | 2019-10-04 | 81.69999694824219 |
9977 | D | 2019-10-07 | 81.18000030517578 |
9978 | D | 2019-10-08 | 80.72000122070312 |
9979 | D | 2019-10-09 | 81.33999633789062 |
9980 | D | 2019-10-10 | 81.77999877929688 |
9981 | D | 2019-10-11 | 81.9000015258789 |
9982 | D | 2019-10-14 | 81.23999786376953 |
9983 | D | 2019-10-15 | 81.37999725341797 |
9984 | D | 2019-10-16 | 81.80000305175781 |
9985 | D | 2019-10-17 | 82.37999725341797 |
9986 | D | 2019-10-18 | 82.16000366210938 |
9987 | D | 2019-10-21 | 82.41999816894531 |
9988 | D | 2019-10-22 | 82.81999969482422 |
9989 | D | 2019-10-23 | 82.72000122070312 |
9990 | D | 2019-10-24 | 82.72000122070312 |
9991 | D | 2019-10-25 | 81.88999938964844 |
9992 | D | 2019-10-28 | 81.33000183105469 |
9993 | D | 2019-10-29 | 81.73999786376953 |
9994 | D | 2019-10-30 | 81.80999755859375 |
9995 | D | 2019-10-31 | 82.55000305175781 |
9996 | D | 2019-11-01 | 83.2699966430664 |
9997 | D | 2019-11-04 | 83.05000305175781 |
9998 | D | 2019-11-05 | 81.3499984741211 |
9999 | D | 2019-11-06 | 80.94000244140625 |
10000 | D | 2019-11-07 | 80.30999755859375 |
10001 | D | 2019-11-08 | 80.27999877929688 |
10002 | D | 2019-11-11 | 79.62000274658203 |
10003 | D | 2019-11-12 | 79.72000122070312 |
10004 | D | 2019-11-13 | 80.83999633789062 |
10005 | D | 2019-11-14 | 81.55999755859375 |
10006 | D | 2019-11-15 | 82.11000061035156 |
10007 | D | 2019-11-18 | 82.58000183105469 |
10008 | D | 2019-11-19 | 82.41999816894531 |
10009 | D | 2019-11-20 | 82.9000015258789 |
10010 | D | 2019-11-21 | 83.0199966430664 |
10011 | D | 2019-11-22 | 83.23999786376953 |
10012 | D | 2019-11-25 | 83.2300033569336 |
10013 | D | 2019-11-26 | 83.45999908447266 |
10014 | D | 2019-11-27 | 83.08000183105469 |
10015 | D | 2019-11-29 | 83.11000061035156 |
10016 | D | 2019-12-02 | 82.0 |
10017 | D | 2019-12-03 | 81.94000244140625 |
10018 | D | 2019-12-04 | 82.25 |
10019 | D | 2019-12-05 | 81.19000244140625 |
10020 | D | 2019-12-06 | 81.0 |
10021 | D | 2019-12-09 | 79.91999816894531 |
10022 | D | 2019-12-10 | 80.08999633789062 |
10023 | D | 2019-12-11 | 80.9000015258789 |
10024 | D | 2019-12-12 | 80.69000244140625 |
10025 | D | 2019-12-13 | 80.87999725341797 |
10026 | D | 2019-12-16 | 81.63999938964844 |
10027 | D | 2019-12-17 | 81.55999755859375 |
10028 | D | 2019-12-18 | 81.44999694824219 |
10029 | D | 2019-12-19 | 81.80000305175781 |
10030 | D | 2019-12-20 | 82.31999969482422 |
10031 | D | 2019-12-23 | 81.43000030517578 |
10032 | D | 2019-12-24 | 81.36000061035156 |
10033 | D | 2019-12-26 | 81.45999908447266 |
10034 | D | 2019-12-27 | 82.0 |
10035 | D | 2019-12-30 | 82.08000183105469 |
10036 | D | 2019-12-31 | 82.81999969482422 |
10037 | D | 2020-01-02 | 81.95999908447266 |
10038 | D | 2020-01-03 | 81.76000213623047 |
10039 | D | 2020-01-06 | 82.38999938964844 |
10040 | D | 2020-01-07 | 82.20999908447266 |
10041 | D | 2020-01-08 | 81.69000244140625 |
10042 | D | 2020-01-09 | 81.91999816894531 |
10043 | D | 2020-01-10 | 82.06999969482422 |
10044 | D | 2020-01-13 | 82.05000305175781 |
10045 | D | 2020-01-14 | 81.94999694824219 |
10046 | D | 2020-01-15 | 82.98999786376953 |
10047 | D | 2020-01-16 | 83.51000213623047 |
10048 | D | 2020-01-17 | 84.05000305175781 |
10049 | D | 2020-01-21 | 84.02999877929688 |
10050 | D | 2020-01-22 | 83.69000244140625 |
10051 | D | 2020-01-23 | 84.06999969482422 |
10052 | D | 2020-01-24 | 84.0 |
10053 | D | 2020-01-27 | 83.31999969482422 |
10054 | D | 2020-01-28 | 84.5199966430664 |
10055 | D | 2020-01-29 | 85.38999938964844 |
10056 | D | 2020-01-30 | 86.4800033569336 |
10057 | D | 2020-01-31 | 85.75 |
10058 | D | 2020-02-03 | 85.83999633789062 |
10059 | D | 2020-02-04 | 84.55999755859375 |
10060 | D | 2020-02-05 | 84.91999816894531 |
10061 | D | 2020-02-06 | 85.2699966430664 |
10062 | D | 2020-02-07 | 84.80999755859375 |
10063 | D | 2020-02-10 | 84.58999633789062 |
10064 | D | 2020-02-11 | 85.22000122070312 |
10065 | D | 2020-02-12 | 85.77999877929688 |
10066 | D | 2020-02-13 | 86.23999786376953 |
10067 | D | 2020-02-14 | 87.45999908447266 |
10068 | D | 2020-02-18 | 88.9800033569336 |
10069 | D | 2020-02-19 | 87.83999633789062 |
10070 | D | 2020-02-20 | 89.25 |
10071 | D | 2020-02-21 | 89.37999725341797 |
10072 | D | 2020-02-24 | 89.80000305175781 |
10073 | D | 2020-02-25 | 87.79000091552734 |
10074 | D | 2020-02-26 | 86.7699966430664 |
10075 | D | 2020-02-27 | 81.27999877929688 |
10076 | D | 2020-02-28 | 78.18000030517578 |
10077 | D | 2020-03-02 | 84.18000030517578 |
10078 | D | 2020-03-03 | 83.37999725341797 |
10079 | D | 2020-03-04 | 89.02999877929688 |
10080 | D | 2020-03-05 | 87.16999816894531 |
10081 | D | 2020-03-06 | 86.69999694824219 |
10082 | D | 2020-03-09 | 81.33000183105469 |
10083 | D | 2020-03-10 | 83.22000122070312 |
10084 | D | 2020-03-11 | 78.94999694824219 |
10085 | D | 2020-03-12 | 71.30999755859375 |
10086 | D | 2020-03-13 | 78.29000091552734 |
10087 | D | 2020-03-16 | 68.6500015258789 |
10088 | D | 2020-03-17 | 80.4800033569336 |
10089 | D | 2020-03-18 | 80.26000213623047 |
10090 | D | 2020-03-19 | 71.8499984741211 |
10091 | D | 2020-03-20 | 67.22000122070312 |
10092 | D | 2020-03-23 | 59.38999938964844 |
10093 | D | 2020-03-24 | 65.66999816894531 |
10094 | D | 2020-03-25 | 67.33999633789062 |
10095 | D | 2020-03-26 | 72.44000244140625 |
10096 | D | 2020-03-27 | 73.06999969482422 |
10097 | D | 2020-03-30 | 76.80999755859375 |
10098 | D | 2020-03-31 | 72.19000244140625 |
10099 | D | 2020-04-01 | 69.93000030517578 |
10100 | D | 2020-04-02 | 71.05999755859375 |
10101 | D | 2020-04-03 | 69.55000305175781 |
10102 | D | 2020-04-06 | 74.11000061035156 |
10103 | D | 2020-04-07 | 73.44000244140625 |
10104 | D | 2020-04-08 | 78.22000122070312 |
10105 | D | 2020-04-09 | 81.58999633789062 |
10106 | D | 2020-04-13 | 79.52999877929688 |
10107 | D | 2020-04-14 | 82.0199966430664 |
10108 | D | 2020-04-15 | 79.79000091552734 |
10109 | D | 2020-04-16 | 78.06999969482422 |
10110 | D | 2020-04-17 | 81.51000213623047 |
10111 | D | 2020-04-20 | 79.11000061035156 |
10112 | D | 2020-04-21 | 76.61000061035156 |
10113 | D | 2020-04-22 | 78.73999786376953 |
10114 | D | 2020-04-23 | 76.91000366210938 |
10115 | D | 2020-04-24 | 77.91999816894531 |
10116 | D | 2020-04-27 | 78.5199966430664 |
10117 | D | 2020-04-28 | 79.2699966430664 |
10118 | D | 2020-04-29 | 78.66999816894531 |
10119 | D | 2020-04-30 | 77.12999725341797 |
10120 | D | 2020-05-01 | 75.61000061035156 |
10121 | D | 2020-05-04 | 75.80000305175781 |
10122 | D | 2020-05-05 | 77.94000244140625 |
10123 | D | 2020-05-06 | 77.7300033569336 |
10124 | D | 2020-05-07 | 78.0999984741211 |
10125 | D | 2020-05-08 | 78.4000015258789 |
10126 | D | 2020-05-11 | 79.23999786376953 |
10127 | D | 2020-05-12 | 78.94999694824219 |
10128 | D | 2020-05-13 | 79.01000213623047 |
10129 | D | 2020-05-14 | 79.62999725341797 |
10130 | D | 2020-05-15 | 78.22000122070312 |
10131 | D | 2020-05-18 | 79.8499984741211 |
10132 | D | 2020-05-19 | 78.83000183105469 |
10133 | D | 2020-05-20 | 78.75 |
10134 | D | 2020-05-21 | 78.5999984741211 |
10135 | D | 2020-05-22 | 80.51000213623047 |
10136 | D | 2020-05-26 | 80.81999969482422 |
10137 | D | 2020-05-27 | 81.55999755859375 |
10138 | D | 2020-05-28 | 83.69999694824219 |
10139 | D | 2020-05-29 | 85.01000213623047 |
10140 | D | 2020-06-01 | 85.88999938964844 |
10141 | D | 2020-06-02 | 86.2300033569336 |
10142 | D | 2020-06-03 | 86.4800033569336 |
10143 | D | 2020-06-04 | 84.95999908447266 |
10144 | D | 2020-06-05 | 84.29000091552734 |
10145 | D | 2020-06-08 | 86.4000015258789 |
10146 | D | 2020-06-09 | 85.8499984741211 |
10147 | D | 2020-06-10 | 87.0 |
10148 | D | 2020-06-11 | 84.01000213623047 |
10149 | D | 2020-06-12 | 83.1500015258789 |
10150 | D | 2020-06-15 | 84.05000305175781 |
10151 | D | 2020-06-16 | 84.91999816894531 |
10152 | D | 2020-06-17 | 84.1500015258789 |
10153 | D | 2020-06-18 | 84.52999877929688 |
10154 | D | 2020-06-19 | 81.72000122070312 |
10155 | D | 2020-06-22 | 83.25 |
10156 | D | 2020-06-23 | 82.80000305175781 |
10157 | D | 2020-06-24 | 82.58000183105469 |
10158 | D | 2020-06-25 | 81.13999938964844 |
10159 | D | 2020-06-26 | 79.68000030517578 |
10160 | D | 2020-06-29 | 80.61000061035156 |
10161 | D | 2020-06-30 | 81.18000030517578 |
10162 | D | 2020-07-01 | 82.3499984741211 |
10163 | D | 2020-07-02 | 82.69000244140625 |
10164 | D | 2020-07-06 | 73.58999633789062 |
10165 | D | 2020-07-07 | 74.22000122070312 |
10166 | D | 2020-07-08 | 75.22000122070312 |
10167 | D | 2020-07-09 | 73.7699966430664 |
10168 | D | 2020-07-10 | 73.58000183105469 |
10169 | D | 2020-07-13 | 73.68000030517578 |
10170 | D | 2020-07-14 | 73.91999816894531 |
10171 | D | 2020-07-15 | 75.44999694824219 |
10172 | D | 2020-07-16 | 76.94999694824219 |
10173 | D | 2020-07-17 | 78.58000183105469 |
10174 | D | 2020-07-20 | 77.55000305175781 |
10175 | D | 2020-07-21 | 78.20999908447266 |
10176 | D | 2020-07-22 | 79.55000305175781 |
10177 | D | 2020-07-23 | 80.58999633789062 |
10178 | D | 2020-07-24 | 80.41000366210938 |
10179 | D | 2020-07-27 | 80.22000122070312 |
10180 | D | 2020-07-28 | 82.05999755859375 |
10181 | D | 2020-07-29 | 82.26000213623047 |
10182 | D | 2020-07-30 | 81.5199966430664 |
10183 | D | 2020-07-31 | 81.02999877929688 |
10184 | D | 2020-08-03 | 80.33000183105469 |
10185 | D | 2020-08-04 | 80.87999725341797 |
10186 | D | 2020-08-05 | 79.70999908447266 |
10187 | D | 2020-08-06 | 79.62999725341797 |
10188 | D | 2020-08-07 | 80.62000274658203 |
10189 | D | 2020-08-10 | 80.12000274658203 |
10190 | D | 2020-08-11 | 78.55999755859375 |
10191 | D | 2020-08-12 | 79.58000183105469 |
10192 | D | 2020-08-13 | 79.30999755859375 |
10193 | D | 2020-08-14 | 78.8499984741211 |
10194 | D | 2020-08-17 | 78.68000030517578 |
10195 | D | 2020-08-18 | 78.18000030517578 |
10196 | D | 2020-08-19 | 77.94000244140625 |
10197 | D | 2020-08-20 | 77.69999694824219 |
10198 | D | 2020-08-21 | 78.63999938964844 |
10199 | D | 2020-08-24 | 79.0999984741211 |
10200 | D | 2020-08-25 | 78.5 |
10201 | D | 2020-08-26 | 78.08000183105469 |
10202 | D | 2020-08-27 | 78.0 |
10203 | D | 2020-08-28 | 78.0199966430664 |
10204 | D | 2020-08-31 | 78.44000244140625 |
10205 | D | 2020-09-01 | 77.81999969482422 |
10206 | D | 2020-09-02 | 79.5999984741211 |
10207 | D | 2020-09-03 | 78.98999786376953 |
10208 | D | 2020-09-04 | 78.44000244140625 |
10209 | D | 2020-09-08 | 78.19999694824219 |
10210 | D | 2020-09-09 | 79.63999938964844 |
10211 | D | 2020-09-10 | 78.7300033569336 |
10212 | D | 2020-09-11 | 79.63999938964844 |
10213 | D | 2020-09-14 | 80.7300033569336 |
10214 | D | 2020-09-15 | 80.9000015258789 |
10215 | D | 2020-09-16 | 81.5999984741211 |
10216 | D | 2020-09-17 | 79.81999969482422 |
10217 | D | 2020-09-18 | 77.95999908447266 |
10218 | D | 2020-09-21 | 77.97000122070312 |
10219 | D | 2020-09-22 | 77.5 |
10220 | D | 2020-09-23 | 76.2699966430664 |
10221 | D | 2020-09-24 | 76.30999755859375 |
10222 | D | 2020-09-25 | 77.05000305175781 |
10223 | D | 2020-09-28 | 77.2300033569336 |
10224 | D | 2020-09-29 | 77.87999725341797 |
10225 | D | 2020-09-30 | 78.93000030517578 |
10226 | D | 2020-10-01 | 78.58999633789062 |
10227 | D | 2020-10-02 | 79.80000305175781 |
10228 | D | 2020-10-05 | 80.08999633789062 |
10229 | D | 2020-10-06 | 81.11000061035156 |
10230 | D | 2020-10-07 | 81.0199966430664 |
10231 | D | 2020-10-08 | 82.05999755859375 |
10232 | D | 2020-10-09 | 81.77999877929688 |
10233 | D | 2020-10-12 | 82.41999816894531 |
10234 | D | 2020-10-13 | 81.56999969482422 |
10235 | D | 2020-10-14 | 81.05000305175781 |
10236 | D | 2020-10-15 | 80.80999755859375 |
10237 | D | 2020-10-16 | 81.41000366210938 |
10238 | D | 2020-10-19 | 80.9000015258789 |
10239 | D | 2020-10-20 | 81.08000183105469 |
10240 | D | 2020-10-21 | 80.2300033569336 |
10241 | D | 2020-10-22 | 81.18000030517578 |
10242 | D | 2020-10-23 | 81.13999938964844 |
10243 | D | 2020-10-26 | 81.72000122070312 |
10244 | D | 2020-10-27 | 82.47000122070312 |
10245 | D | 2020-10-28 | 79.80000305175781 |
10246 | D | 2020-10-29 | 80.94999694824219 |
10247 | D | 2020-10-30 | 80.33999633789062 |
10248 | D | 2020-11-02 | 81.66000366210938 |
10249 | D | 2020-11-03 | 82.91000366210938 |
10250 | D | 2020-11-04 | 82.69999694824219 |
10251 | D | 2020-11-05 | 83.13999938964844 |
10252 | D | 2020-11-06 | 83.69999694824219 |
10253 | D | 2020-11-09 | 84.0199966430664 |
10254 | D | 2020-11-10 | 85.76000213623047 |
10255 | D | 2020-11-11 | 85.68000030517578 |
10256 | D | 2020-11-12 | 84.58000183105469 |
10257 | D | 2020-11-13 | 84.93000030517578 |
10258 | D | 2020-11-16 | 86.06999969482422 |
10259 | D | 2020-11-17 | 84.16999816894531 |
10260 | D | 2020-11-18 | 81.20999908447266 |
10261 | D | 2020-11-19 | 79.76000213623047 |
10262 | D | 2020-11-20 | 78.6500015258789 |
10263 | D | 2020-11-23 | 79.05000305175781 |
10264 | D | 2020-11-24 | 79.37999725341797 |
10265 | D | 2020-11-25 | 79.41000366210938 |
10266 | D | 2020-11-27 | 79.04000091552734 |
10267 | D | 2020-11-30 | 78.48999786376953 |
10268 | D | 2020-12-01 | 80.16000366210938 |
10269 | D | 2020-12-02 | 80.27999877929688 |
10270 | D | 2020-12-03 | 78.4000015258789 |
10271 | D | 2020-12-04 | 75.87999725341797 |
10272 | D | 2020-12-07 | 76.13999938964844 |
10273 | D | 2020-12-08 | 74.75 |
10274 | D | 2020-12-09 | 74.30000305175781 |
10275 | D | 2020-12-10 | 74.31999969482422 |
10276 | D | 2020-12-11 | 74.91000366210938 |
10277 | D | 2020-12-14 | 74.47000122070312 |
10278 | D | 2020-12-15 | 75.4800033569336 |
10279 | D | 2020-12-16 | 75.16999816894531 |
10280 | D | 2020-12-17 | 75.93000030517578 |
10281 | D | 2020-12-18 | 75.37000274658203 |
10282 | D | 2020-12-21 | 74.5199966430664 |
10283 | D | 2020-12-22 | 73.5 |
10284 | D | 2020-12-23 | 74.04000091552734 |
10285 | D | 2020-12-24 | 74.2300033569336 |
10286 | D | 2020-12-28 | 73.69999694824219 |
10287 | D | 2020-12-29 | 73.87999725341797 |
10288 | D | 2020-12-30 | 74.05999755859375 |
10289 | D | 2020-12-31 | 75.19999694824219 |
10290 | D | 2021-01-04 | 73.88999938964844 |
10291 | D | 2021-01-05 | 73.0 |
10292 | D | 2021-01-06 | 74.55999755859375 |
10293 | D | 2021-01-07 | 72.95999908447266 |
10294 | D | 2021-01-08 | 73.19999694824219 |
10295 | D | 2021-01-11 | 72.66999816894531 |
10296 | D | 2021-01-12 | 71.52999877929688 |
10297 | D | 2021-01-13 | 72.23999786376953 |
10298 | D | 2021-01-14 | 71.0199966430664 |
10299 | D | 2021-01-15 | 72.08000183105469 |
10300 | D | 2021-01-19 | 70.95999908447266 |
10301 | D | 2021-01-20 | 71.58000183105469 |
10302 | D | 2021-01-21 | 71.80000305175781 |
10303 | D | 2021-01-22 | 72.29000091552734 |
10304 | D | 2021-01-25 | 73.55999755859375 |
10305 | D | 2021-01-26 | 73.63999938964844 |
10306 | D | 2021-01-27 | 73.08000183105469 |
10307 | D | 2021-01-28 | 72.66999816894531 |
10308 | D | 2021-01-29 | 72.88999938964844 |
10309 | D | 2021-02-01 | 72.68000030517578 |
10310 | D | 2021-02-02 | 72.7699966430664 |
10311 | D | 2021-02-03 | 72.56999969482422 |
10312 | D | 2021-02-04 | 72.69000244140625 |
10313 | D | 2021-02-05 | 73.73999786376953 |
10314 | D | 2021-02-08 | 73.83000183105469 |
10315 | D | 2021-02-09 | 73.11000061035156 |
10316 | D | 2021-02-10 | 73.08999633789062 |
10317 | D | 2021-02-11 | 73.05999755859375 |
10318 | D | 2021-02-12 | 71.87000274658203 |
10319 | D | 2021-02-16 | 71.12999725341797 |
10320 | D | 2021-02-17 | 72.38999938964844 |
10321 | D | 2021-02-18 | 72.70999908447266 |
10322 | D | 2021-02-19 | 71.1500015258789 |
10323 | D | 2021-02-22 | 71.16999816894531 |
10324 | D | 2021-02-23 | 72.04000091552734 |
10325 | D | 2021-02-24 | 71.16999816894531 |
10326 | D | 2021-02-25 | 70.62999725341797 |
10327 | D | 2021-02-26 | 68.31999969482422 |
10328 | D | 2021-03-01 | 69.93000030517578 |
10329 | D | 2021-03-02 | 69.80000305175781 |
10330 | D | 2021-03-03 | 69.58000183105469 |
10331 | D | 2021-03-04 | 68.0 |
10332 | D | 2021-03-05 | 69.86000061035156 |
10333 | D | 2021-03-08 | 72.0 |
10334 | D | 2021-03-09 | 72.94000244140625 |
10335 | D | 2021-03-10 | 73.20999908447266 |
10336 | D | 2021-03-11 | 72.43000030517578 |
10337 | D | 2021-03-12 | 73.54000091552734 |
10338 | D | 2021-03-15 | 74.54000091552734 |
10339 | D | 2021-03-16 | 74.29000091552734 |
10340 | D | 2021-03-17 | 73.16999816894531 |
10341 | D | 2021-03-18 | 73.5 |
10342 | D | 2021-03-19 | 73.3499984741211 |
10343 | D | 2021-03-22 | 73.5 |
10344 | D | 2021-03-23 | 74.18000030517578 |
10345 | D | 2021-03-24 | 74.16000366210938 |
10346 | D | 2021-03-25 | 75.22000122070312 |
10347 | D | 2021-03-26 | 75.77999877929688 |
10348 | D | 2021-03-29 | 76.69999694824219 |
10349 | D | 2021-03-30 | 75.52999877929688 |
10350 | D | 2021-03-31 | 75.95999908447266 |
10351 | D | 2021-04-01 | 75.72000122070312 |
10352 | D | 2021-04-05 | 76.41000366210938 |
10353 | D | 2021-04-06 | 76.37999725341797 |
10354 | D | 2021-04-07 | 76.22000122070312 |
10355 | D | 2021-04-08 | 76.20999908447266 |
10356 | D | 2021-04-09 | 76.30000305175781 |
10357 | D | 2021-04-12 | 76.26000213623047 |
10358 | D | 2021-04-13 | 77.47000122070312 |
10359 | D | 2021-04-14 | 77.41999816894531 |
10360 | D | 2021-04-15 | 78.30999755859375 |
10361 | D | 2021-04-16 | 78.88999938964844 |
10362 | D | 2021-04-19 | 78.73999786376953 |
10363 | D | 2021-04-20 | 80.11000061035156 |
10364 | D | 2021-04-21 | 80.19999694824219 |
10365 | D | 2021-04-22 | 79.41999816894531 |
10366 | D | 2021-04-23 | 79.37999725341797 |
10367 | D | 2021-04-26 | 78.68000030517578 |
10368 | D | 2021-04-27 | 78.29000091552734 |
10369 | D | 2021-04-28 | 77.63999938964844 |
10370 | D | 2021-04-29 | 79.0199966430664 |
10371 | D | 2021-04-30 | 79.9000015258789 |
10372 | D | 2021-05-03 | 80.37000274658203 |
10373 | D | 2021-05-04 | 79.41000366210938 |
10374 | D | 2021-05-05 | 77.94999694824219 |
10375 | D | 2021-05-06 | 78.4800033569336 |
10376 | D | 2021-05-07 | 78.44999694824219 |
10377 | D | 2021-05-10 | 79.45999908447266 |
10378 | D | 2021-05-11 | 78.62999725341797 |
10379 | D | 2021-05-12 | 77.13999938964844 |
10380 | D | 2021-05-13 | 78.37999725341797 |
10381 | D | 2021-05-14 | 78.06999969482422 |
10382 | D | 2021-05-17 | 77.66999816894531 |
10383 | D | 2021-05-18 | 77.16000366210938 |
10384 | D | 2021-05-19 | 76.9800033569336 |
10385 | D | 2021-05-20 | 77.23999786376953 |
10386 | D | 2021-05-21 | 78.2300033569336 |
10387 | D | 2021-05-24 | 77.08999633789062 |
10388 | D | 2021-05-25 | 76.01000213623047 |
10389 | D | 2021-05-26 | 75.94999694824219 |
10390 | D | 2021-05-27 | 75.48999786376953 |
10391 | D | 2021-05-28 | 76.13999938964844 |
10392 | D | 2021-06-01 | 75.55000305175781 |
10393 | D | 2021-06-02 | 76.38999938964844 |
10394 | D | 2021-06-03 | 76.70999908447266 |
10395 | D | 2021-06-04 | 76.5199966430664 |
10396 | D | 2021-06-07 | 76.41000366210938 |
10397 | D | 2021-06-08 | 75.80999755859375 |
10398 | D | 2021-06-09 | 76.5 |
10399 | D | 2021-06-10 | 77.44999694824219 |
10400 | D | 2021-06-11 | 77.31999969482422 |
10401 | D | 2021-06-14 | 78.2699966430664 |
10402 | D | 2021-06-15 | 78.12000274658203 |
10403 | D | 2021-06-16 | 76.5 |
10404 | D | 2021-06-17 | 76.77999877929688 |
10405 | D | 2021-06-18 | 74.81999969482422 |
10406 | D | 2021-06-21 | 75.9000015258789 |
10407 | D | 2021-06-22 | 75.6500015258789 |
10408 | D | 2021-06-23 | 74.55000305175781 |
10409 | D | 2021-06-24 | 74.61000061035156 |
10410 | D | 2021-06-25 | 75.11000061035156 |
10411 | D | 2021-06-28 | 75.23999786376953 |
10412 | D | 2021-06-29 | 73.51000213623047 |
10413 | D | 2021-06-30 | 73.56999969482422 |
10414 | D | 2021-07-01 | 74.11000061035156 |
10415 | D | 2021-07-02 | 74.20999908447266 |
10416 | D | 2021-07-06 | 75.38999938964844 |
10417 | D | 2021-07-07 | 75.63999938964844 |
10418 | D | 2021-07-08 | 75.94999694824219 |
10419 | D | 2021-07-09 | 75.55000305175781 |
10420 | D | 2021-07-12 | 75.55000305175781 |
10421 | D | 2021-07-13 | 74.5 |
10422 | D | 2021-07-14 | 75.23999786376953 |
10423 | D | 2021-07-15 | 76.13999938964844 |
10424 | D | 2021-07-16 | 77.16000366210938 |
10425 | D | 2021-07-19 | 75.86000061035156 |
10426 | D | 2021-07-20 | 75.66999816894531 |
10427 | D | 2021-07-21 | 74.72000122070312 |
10428 | D | 2021-07-22 | 74.38999938964844 |
10429 | D | 2021-07-23 | 75.31999969482422 |
10430 | D | 2021-07-26 | 75.08999633789062 |
10431 | D | 2021-07-27 | 76.83000183105469 |
10432 | D | 2021-07-28 | 75.73999786376953 |
10433 | D | 2021-07-29 | 75.51000213623047 |
10434 | D | 2021-07-30 | 74.87000274658203 |
10435 | D | 2021-08-02 | 75.3499984741211 |
10436 | D | 2021-08-03 | 75.5 |
10437 | D | 2021-08-04 | 75.47000122070312 |
10438 | D | 2021-08-05 | 76.08000183105469 |
10439 | D | 2021-08-06 | 76.0 |
10440 | D | 2021-08-09 | 76.0 |
10441 | D | 2021-08-10 | 76.44000244140625 |
10442 | D | 2021-08-11 | 76.93000030517578 |
10443 | D | 2021-08-12 | 77.36000061035156 |
10444 | D | 2021-08-13 | 77.70999908447266 |
10445 | D | 2021-08-16 | 78.45999908447266 |
10446 | D | 2021-08-17 | 78.62000274658203 |
10447 | D | 2021-08-18 | 77.9800033569336 |
10448 | D | 2021-08-19 | 79.05999755859375 |
10449 | D | 2021-08-20 | 80.05000305175781 |
10450 | D | 2021-08-23 | 78.9800033569336 |
10451 | D | 2021-08-24 | 78.54000091552734 |
10452 | D | 2021-08-25 | 78.55999755859375 |
10453 | D | 2021-08-26 | 78.44999694824219 |
10454 | D | 2021-08-27 | 78.19000244140625 |
10455 | D | 2021-08-30 | 78.30000305175781 |
10456 | D | 2021-08-31 | 77.83999633789062 |
10457 | D | 2021-09-01 | 78.9800033569336 |
10458 | D | 2021-09-02 | 78.88999938964844 |
10459 | D | 2021-09-03 | 78.37999725341797 |
10460 | D | 2021-09-07 | 76.5199966430664 |
10461 | D | 2021-09-08 | 77.83999633789062 |
10462 | D | 2021-09-09 | 78.45999908447266 |
10463 | D | 2021-09-10 | 77.30000305175781 |
10464 | D | 2021-09-13 | 76.54000091552734 |
10465 | D | 2021-09-14 | 76.1500015258789 |
10466 | D | 2021-09-15 | 75.55000305175781 |
10467 | D | 2021-09-16 | 74.93000030517578 |
10468 | D | 2021-09-17 | 74.12000274658203 |
10469 | D | 2021-09-20 | 74.5999984741211 |
10470 | D | 2021-09-21 | 74.51000213623047 |
10471 | D | 2021-09-22 | 74.83999633789062 |
10472 | D | 2021-09-23 | 74.26000213623047 |
10473 | D | 2021-09-24 | 74.58000183105469 |
10474 | D | 2021-09-27 | 73.80999755859375 |
10475 | D | 2021-09-28 | 73.13999938964844 |
10476 | D | 2021-09-29 | 74.3499984741211 |
10477 | D | 2021-09-30 | 73.0199966430664 |
10478 | D | 2021-10-01 | 72.29000091552734 |
10479 | D | 2021-10-04 | 73.3499984741211 |
10480 | D | 2021-10-05 | 72.77999877929688 |
10481 | D | 2021-10-06 | 74.16999816894531 |
10482 | D | 2021-10-07 | 73.8499984741211 |
10483 | D | 2021-10-08 | 72.69999694824219 |
10484 | D | 2021-10-11 | 72.12000274658203 |
10485 | D | 2021-10-12 | 72.5199966430664 |
10486 | D | 2021-10-13 | 73.37000274658203 |
10487 | D | 2021-10-14 | 73.6500015258789 |
10488 | D | 2021-10-15 | 73.0999984741211 |
10489 | D | 2021-10-18 | 71.95999908447266 |
10490 | D | 2021-10-19 | 75.22000122070312 |
10491 | D | 2021-10-20 | 76.58999633789062 |
10492 | D | 2021-10-21 | 77.29000091552734 |
10493 | D | 2021-10-22 | 77.29000091552734 |
10494 | D | 2021-10-25 | 76.5 |
10495 | D | 2021-10-26 | 76.58999633789062 |
10496 | D | 2021-10-27 | 75.98999786376953 |
10497 | D | 2021-10-28 | 76.33999633789062 |
10498 | D | 2021-10-29 | 75.93000030517578 |
10499 | D | 2021-11-01 | 75.41000366210938 |
10500 | D | 2021-11-02 | 75.48999786376953 |
10501 | D | 2021-11-03 | 75.4800033569336 |
10502 | D | 2021-11-04 | 75.44000244140625 |
10503 | D | 2021-11-05 | 76.52999877929688 |
10504 | D | 2021-11-08 | 74.58000183105469 |
10505 | D | 2021-11-09 | 74.58000183105469 |
10506 | D | 2021-11-10 | 75.68000030517578 |
10507 | D | 2021-11-11 | 75.06999969482422 |
10508 | D | 2021-11-12 | 74.73999786376953 |
10509 | D | 2021-11-15 | 75.87999725341797 |
10510 | D | 2021-11-16 | 75.41000366210938 |
10511 | D | 2021-11-17 | 75.3499984741211 |
10512 | D | 2021-11-18 | 75.19000244140625 |
10513 | D | 2021-11-19 | 74.19000244140625 |
10514 | D | 2021-11-22 | 74.04000091552734 |
10515 | D | 2021-11-23 | 74.81999969482422 |
10516 | D | 2021-11-24 | 74.9000015258789 |
10517 | D | 2021-11-26 | 73.66999816894531 |
10518 | D | 2021-11-29 | 74.41999816894531 |
10519 | D | 2021-11-30 | 71.19999694824219 |
10520 | D | 2021-12-01 | 70.8499984741211 |
10521 | D | 2021-12-02 | 71.83999633789062 |
10522 | D | 2021-12-03 | 73.04000091552734 |
10523 | D | 2021-12-06 | 74.29000091552734 |
10524 | D | 2021-12-07 | 75.45999908447266 |
10525 | D | 2021-12-08 | 75.12999725341797 |
10526 | D | 2021-12-09 | 76.19000244140625 |
10527 | D | 2021-12-10 | 75.95999908447266 |
10528 | D | 2021-12-13 | 76.75 |
10529 | D | 2021-12-14 | 76.5999984741211 |
10530 | D | 2021-12-15 | 78.19999694824219 |
10531 | D | 2021-12-16 | 78.56999969482422 |
10532 | D | 2021-12-17 | 76.62999725341797 |
10533 | D | 2021-12-20 | 77.95999908447266 |
10534 | D | 2021-12-21 | 77.13999938964844 |
10535 | D | 2021-12-22 | 77.1500015258789 |
10536 | D | 2021-12-23 | 77.33999633789062 |
10537 | D | 2021-12-27 | 77.43000030517578 |
10538 | D | 2021-12-28 | 77.91000366210938 |
10539 | D | 2021-12-29 | 78.41999816894531 |
10540 | D | 2021-12-30 | 78.47000122070312 |
10541 | D | 2021-12-31 | 78.55999755859375 |
10542 | D | 2022-01-03 | 78.3499984741211 |
10543 | D | 2022-01-04 | 78.0999984741211 |
10544 | D | 2022-01-05 | 79.20999908447266 |
10545 | D | 2022-01-06 | 79.05999755859375 |
10546 | D | 2022-01-07 | 80.20999908447266 |
10547 | D | 2022-01-10 | 79.83000183105469 |
10548 | D | 2022-01-11 | 79.12999725341797 |
10549 | D | 2022-01-12 | 79.31999969482422 |
10550 | D | 2022-01-13 | 79.75 |
10551 | D | 2022-01-14 | 79.16999816894531 |
10552 | D | 2022-01-18 | 78.45999908447266 |
10553 | D | 2022-01-19 | 79.02999877929688 |
10554 | D | 2022-01-20 | 79.08999633789062 |
10555 | D | 2022-01-21 | 79.30999755859375 |
10556 | D | 2022-01-24 | 78.4800033569336 |
10557 | D | 2022-01-25 | 77.9800033569336 |
10558 | D | 2022-01-26 | 77.45999908447266 |
10559 | D | 2022-01-27 | 78.20999908447266 |
10560 | D | 2022-01-28 | 79.45999908447266 |
10561 | D | 2022-01-31 | 80.66000366210938 |
10562 | D | 2022-02-01 | 80.02999877929688 |
10563 | D | 2022-02-02 | 81.31999969482422 |
10564 | D | 2022-02-03 | 81.01000213623047 |
10565 | D | 2022-02-04 | 80.18000030517578 |
10566 | D | 2022-02-07 | 80.16999816894531 |
10567 | D | 2022-02-08 | 80.33000183105469 |
10568 | D | 2022-02-09 | 80.31999969482422 |
10569 | D | 2022-02-10 | 78.25 |
10570 | D | 2022-02-11 | 79.08000183105469 |
10571 | D | 2022-02-14 | 78.75 |
10572 | D | 2022-02-15 | 78.16999816894531 |
10573 | D | 2022-02-16 | 78.66999816894531 |
10574 | D | 2022-02-17 | 79.13999938964844 |
10575 | D | 2022-02-18 | 79.1500015258789 |
10576 | D | 2022-02-22 | 79.37000274658203 |
10577 | D | 2022-02-23 | 77.63999938964844 |
10578 | D | 2022-02-24 | 77.16000366210938 |
10579 | D | 2022-02-25 | 79.69000244140625 |
10580 | D | 2022-02-28 | 79.52999877929688 |
10581 | D | 2022-03-01 | 79.29000091552734 |
10582 | D | 2022-03-02 | 80.16000366210938 |
10583 | D | 2022-03-03 | 80.72000122070312 |
10584 | D | 2022-03-04 | 82.69999694824219 |
10585 | D | 2022-03-07 | 83.3499984741211 |
10586 | D | 2022-03-08 | 81.55999755859375 |
10587 | D | 2022-03-09 | 81.0 |
10588 | D | 2022-03-10 | 82.20999908447266 |
10589 | D | 2022-03-11 | 82.26000213623047 |
10590 | D | 2022-03-14 | 81.31999969482422 |
10591 | D | 2022-03-15 | 81.0199966430664 |
10592 | D | 2022-03-16 | 80.76000213623047 |
10593 | D | 2022-03-17 | 82.69000244140625 |
10594 | D | 2022-03-18 | 81.2699966430664 |
10595 | D | 2022-03-21 | 81.83000183105469 |
10596 | D | 2022-03-22 | 81.66000366210938 |
10597 | D | 2022-03-23 | 81.62999725341797 |
10598 | D | 2022-03-24 | 82.30000305175781 |
10599 | D | 2022-03-25 | 83.97000122070312 |
10600 | D | 2022-03-28 | 84.23999786376953 |
10601 | D | 2022-03-29 | 84.88999938964844 |
10602 | D | 2022-03-30 | 85.43000030517578 |
10603 | D | 2022-03-31 | 84.97000122070312 |
10604 | D | 2022-04-01 | 86.33000183105469 |
10605 | D | 2022-04-04 | 85.3499984741211 |
10606 | D | 2022-04-05 | 86.08999633789062 |
10607 | D | 2022-04-06 | 87.83999633789062 |
10608 | D | 2022-04-07 | 87.66000366210938 |
10609 | D | 2022-04-08 | 88.37999725341797 |
10610 | D | 2022-04-11 | 87.5199966430664 |
10611 | D | 2022-04-12 | 87.38999938964844 |
10612 | D | 2022-04-13 | 87.19000244140625 |
10613 | D | 2022-04-14 | 87.4000015258789 |
10614 | D | 2022-04-18 | 86.83000183105469 |
10615 | D | 2022-04-19 | 86.97000122070312 |
10616 | D | 2022-04-20 | 86.98999786376953 |
10617 | D | 2022-04-21 | 86.55000305175781 |
10618 | D | 2022-04-22 | 84.88999938964844 |
10619 | D | 2022-04-25 | 84.55999755859375 |
10620 | D | 2022-04-26 | 83.56999969482422 |
10621 | D | 2022-04-27 | 83.37999725341797 |
10622 | D | 2022-04-28 | 83.87000274658203 |
10623 | D | 2022-04-29 | 81.63999938964844 |
10624 | D | 2022-05-02 | 81.05000305175781 |
10625 | D | 2022-05-03 | 81.2300033569336 |
10626 | D | 2022-05-04 | 82.51000213623047 |
10627 | D | 2022-05-05 | 83.04000091552734 |
10628 | D | 2022-05-06 | 84.0199966430664 |
10629 | D | 2022-05-09 | 83.7699966430664 |
10630 | D | 2022-05-10 | 81.95999908447266 |
10631 | D | 2022-05-11 | 83.0199966430664 |
10632 | D | 2022-05-12 | 82.9000015258789 |
10633 | D | 2022-05-13 | 83.61000061035156 |
10634 | D | 2022-05-16 | 83.69000244140625 |
10635 | D | 2022-05-17 | 84.25 |
10636 | D | 2022-05-18 | 82.66000366210938 |
10637 | D | 2022-05-19 | 82.20999908447266 |
10638 | D | 2022-05-20 | 82.54000091552734 |
10639 | D | 2022-05-23 | 83.06999969482422 |
10640 | D | 2022-05-24 | 84.91999816894531 |
10641 | D | 2022-05-25 | 84.66000366210938 |
10642 | D | 2022-05-26 | 84.58000183105469 |
10643 | D | 2022-05-27 | 85.16000366210938 |
10644 | D | 2022-05-31 | 84.22000122070312 |
10645 | D | 2022-06-01 | 83.70999908447266 |
10646 | D | 2022-06-02 | 83.4800033569336 |
10647 | D | 2022-06-03 | 82.70999908447266 |
10648 | D | 2022-06-06 | 82.7300033569336 |
10649 | D | 2022-06-07 | 83.0999984741211 |
10650 | D | 2022-06-08 | 81.19000244140625 |
10651 | D | 2022-06-09 | 79.33999633789062 |
10652 | D | 2022-06-10 | 79.30999755859375 |
10653 | D | 2022-06-13 | 76.31999969482422 |
10654 | D | 2022-06-14 | 74.5999984741211 |
10655 | D | 2022-06-15 | 74.87999725341797 |
10656 | D | 2022-06-16 | 74.37999725341797 |
10657 | D | 2022-06-17 | 73.41000366210938 |
10658 | D | 2022-06-21 | 74.58000183105469 |
10659 | D | 2022-06-22 | 75.41999816894531 |
10660 | D | 2022-06-23 | 77.1500015258789 |
10661 | D | 2022-06-24 | 78.13999938964844 |
10662 | D | 2022-06-27 | 78.62000274658203 |
10663 | D | 2022-06-28 | 78.52999877929688 |
10664 | D | 2022-06-29 | 79.0199966430664 |
10665 | D | 2022-06-30 | 79.80999755859375 |
10666 | D | 2022-07-01 | 81.23999786376953 |
10667 | D | 2022-07-05 | 79.43000030517578 |
10668 | D | 2022-07-06 | 80.02999877929688 |
10669 | D | 2022-07-07 | 79.81999969482422 |
10670 | D | 2022-07-08 | 79.37999725341797 |
10671 | D | 2022-07-11 | 79.77999877929688 |
10672 | D | 2022-07-12 | 79.25 |
10673 | D | 2022-07-13 | 78.66000366210938 |
10674 | D | 2022-07-14 | 78.7699966430664 |
10675 | D | 2022-07-15 | 79.19999694824219 |
10676 | D | 2022-07-18 | 78.01000213623047 |
10677 | D | 2022-07-19 | 77.77999877929688 |
10678 | D | 2022-07-20 | 75.7699966430664 |
10679 | D | 2022-07-21 | 75.95999908447266 |
10680 | D | 2022-07-22 | 77.3499984741211 |
10681 | D | 2022-07-25 | 78.5999984741211 |
10682 | D | 2022-07-26 | 79.25 |
10683 | D | 2022-07-27 | 79.19999694824219 |
10684 | D | 2022-07-28 | 81.31999969482422 |
10685 | D | 2022-07-29 | 81.9800033569336 |
10686 | D | 2022-08-01 | 82.54000091552734 |
10687 | D | 2022-08-02 | 82.16000366210938 |
10688 | D | 2022-08-03 | 83.19999694824219 |
10689 | D | 2022-08-04 | 82.88999938964844 |
10690 | D | 2022-08-05 | 82.56999969482422 |
10691 | D | 2022-08-08 | 81.38999938964844 |
10692 | D | 2022-08-09 | 82.37999725341797 |
10693 | D | 2022-08-10 | 82.13999938964844 |
10694 | D | 2022-08-11 | 81.76000213623047 |
10695 | D | 2022-08-12 | 82.83000183105469 |
10696 | D | 2022-08-15 | 84.6500015258789 |
10697 | D | 2022-08-16 | 85.44999694824219 |
10698 | D | 2022-08-17 | 85.62000274658203 |
10699 | D | 2022-08-18 | 85.6500015258789 |
10700 | D | 2022-08-19 | 85.62000274658203 |
10701 | D | 2022-08-22 | 84.56999969482422 |
10702 | D | 2022-08-23 | 83.93000030517578 |
10703 | D | 2022-08-24 | 84.30999755859375 |
10704 | D | 2022-08-25 | 84.30000305175781 |
10705 | D | 2022-08-26 | 83.08000183105469 |
10706 | D | 2022-08-29 | 83.61000061035156 |
10707 | D | 2022-08-30 | 82.33999633789062 |
10708 | D | 2022-08-31 | 81.80000305175781 |
10709 | D | 2022-09-01 | 82.36000061035156 |
10710 | D | 2022-09-02 | 81.83000183105469 |
10711 | D | 2022-09-06 | 81.5 |
10712 | D | 2022-09-07 | 83.38999938964844 |
10713 | D | 2022-09-08 | 82.7699966430664 |
10714 | D | 2022-09-09 | 83.16000366210938 |
10715 | D | 2022-09-12 | 84.19999694824219 |
10716 | D | 2022-09-13 | 82.23999786376953 |
10717 | D | 2022-09-14 | 82.44000244140625 |
10718 | D | 2022-09-15 | 80.91999816894531 |
10719 | D | 2022-09-16 | 80.81999969482422 |
10720 | D | 2022-09-19 | 81.18000030517578 |
10721 | D | 2022-09-20 | 80.02999877929688 |
10722 | D | 2022-09-21 | 78.93000030517578 |
10723 | D | 2022-09-22 | 78.44000244140625 |
10724 | D | 2022-09-23 | 77.75 |
10725 | D | 2022-09-26 | 75.83999633789062 |
10726 | D | 2022-09-27 | 74.02999877929688 |
10727 | D | 2022-09-28 | 74.86000061035156 |
10728 | D | 2022-09-29 | 71.05999755859375 |
10729 | D | 2022-09-30 | 69.11000061035156 |
10730 | D | 2022-10-03 | 71.08999633789062 |
10731 | D | 2022-10-04 | 71.5 |
10732 | D | 2022-10-05 | 69.01000213623047 |
10733 | D | 2022-10-06 | 65.95999908447266 |
10734 | D | 2022-10-07 | 64.38999938964844 |
10735 | D | 2022-10-10 | 64.5 |
10736 | D | 2022-10-11 | 64.83000183105469 |
10737 | D | 2022-10-12 | 62.65999984741211 |
10738 | D | 2022-10-13 | 65.04000091552734 |
10739 | D | 2022-10-14 | 64.30999755859375 |
10740 | D | 2022-10-17 | 65.27999877929688 |
10741 | D | 2022-10-18 | 66.54000091552734 |
10742 | D | 2022-10-19 | 65.69000244140625 |
10743 | D | 2022-10-20 | 64.41000366210938 |
10744 | D | 2022-10-21 | 65.52999877929688 |
10745 | D | 2022-10-24 | 66.01000213623047 |
10746 | D | 2022-10-25 | 66.91999816894531 |
10747 | D | 2022-10-26 | 67.12000274658203 |
10748 | D | 2022-10-27 | 67.37000274658203 |
10749 | D | 2022-10-28 | 69.41000366210938 |
10750 | D | 2022-10-31 | 69.97000122070312 |
10751 | D | 2022-11-01 | 69.72000122070312 |
10752 | D | 2022-11-02 | 69.04000091552734 |
10753 | D | 2022-11-03 | 69.2300033569336 |
10754 | D | 2022-11-04 | 67.12999725341797 |
10755 | D | 2022-11-07 | 62.939998626708984 |
10756 | D | 2022-11-08 | 62.619998931884766 |
10757 | D | 2022-11-09 | 60.41999816894531 |
10758 | D | 2022-11-10 | 62.369998931884766 |
10759 | D | 2022-11-11 | 61.65999984741211 |
10760 | D | 2022-11-14 | 57.959999084472656 |
10761 | D | 2022-11-15 | 58.880001068115234 |
10762 | D | 2022-11-16 | 59.61000061035156 |
10763 | D | 2022-11-17 | 58.369998931884766 |
10764 | D | 2022-11-18 | 59.15999984741211 |
10765 | D | 2022-11-21 | 59.540000915527344 |
10766 | D | 2022-11-22 | 60.25 |
10767 | D | 2022-11-23 | 61.029998779296875 |
10768 | D | 2022-11-25 | 61.529998779296875 |
10769 | D | 2022-11-28 | 60.619998931884766 |
10770 | D | 2022-11-29 | 59.77000045776367 |
10771 | D | 2022-11-30 | 61.11000061035156 |
10772 | D | 2022-12-01 | 60.369998931884766 |
10773 | D | 2022-12-02 | 60.470001220703125 |
10774 | D | 2022-12-05 | 59.27000045776367 |
10775 | D | 2022-12-06 | 58.25 |
10776 | D | 2022-12-07 | 58.0 |
10777 | D | 2022-12-08 | 58.290000915527344 |
10778 | D | 2022-12-09 | 58.279998779296875 |
10779 | D | 2022-12-12 | 59.97999954223633 |
10780 | D | 2022-12-13 | 59.97999954223633 |
10781 | D | 2022-12-14 | 59.27000045776367 |
10782 | D | 2022-12-15 | 58.84000015258789 |
10783 | D | 2022-12-16 | 58.619998931884766 |
10784 | D | 2022-12-19 | 59.25 |
10785 | D | 2022-12-20 | 59.58000183105469 |
10786 | D | 2022-12-21 | 60.04999923706055 |
10787 | D | 2022-12-22 | 60.4900016784668 |
10788 | D | 2022-12-23 | 60.790000915527344 |
10789 | D | 2022-12-27 | 61.779998779296875 |
10790 | D | 2022-12-28 | 61.459999084472656 |
10791 | D | 2022-12-29 | 61.63999938964844 |
10792 | D | 2022-12-30 | 61.31999969482422 |
10793 | D | 2023-01-03 | 62.970001220703125 |
10794 | D | 2023-01-04 | 63.209999084472656 |
10795 | D | 2023-01-05 | 61.459999084472656 |
10796 | D | 2023-01-06 | 61.869998931884766 |
10797 | D | 2023-01-09 | 61.59000015258789 |
10798 | D | 2023-01-10 | 61.83000183105469 |
10799 | D | 2023-01-11 | 62.380001068115234 |
10800 | D | 2023-01-12 | 62.90999984741211 |
10801 | D | 2023-01-13 | 62.91999816894531 |
10802 | D | 2023-01-17 | 62.52000045776367 |
10803 | D | 2023-01-18 | 61.810001373291016 |
10804 | D | 2023-01-19 | 62.0099983215332 |
10805 | D | 2023-01-20 | 62.41999816894531 |
10806 | D | 2023-01-23 | 62.970001220703125 |
10807 | D | 2023-01-24 | 62.47999954223633 |
10808 | D | 2023-01-25 | 62.31999969482422 |
10809 | D | 2023-01-26 | 62.58000183105469 |
10810 | D | 2023-01-27 | 62.45000076293945 |
10811 | D | 2023-01-30 | 62.689998626708984 |
10812 | D | 2023-01-31 | 63.63999938964844 |
10813 | D | 2023-02-01 | 63.099998474121094 |
10814 | D | 2023-02-02 | 62.0 |
10815 | D | 2023-02-03 | 60.25 |
10816 | D | 2023-02-06 | 61.7400016784668 |
10817 | D | 2023-02-07 | 61.599998474121094 |
10818 | D | 2023-02-08 | 59.56999969482422 |
10819 | D | 2023-02-09 | 57.72999954223633 |
10820 | D | 2023-02-10 | 59.540000915527344 |
10821 | D | 2023-02-13 | 58.63999938964844 |
10822 | D | 2023-02-14 | 58.060001373291016 |
10823 | D | 2023-02-15 | 58.25 |
10824 | D | 2023-02-16 | 58.099998474121094 |
10825 | D | 2023-02-17 | 58.70000076293945 |
10826 | D | 2023-02-21 | 58.099998474121094 |
10827 | D | 2023-02-22 | 57.709999084472656 |
10828 | D | 2023-02-23 | 57.290000915527344 |
10829 | D | 2023-02-24 | 57.0 |
10830 | D | 2023-02-27 | 56.33000183105469 |
10831 | D | 2023-02-28 | 55.619998931884766 |
10832 | D | 2023-03-01 | 54.7400016784668 |
10833 | D | 2023-03-02 | 54.9900016784668 |
10834 | D | 2023-03-03 | 55.939998626708984 |
10835 | D | 2023-03-06 | 55.970001220703125 |
10836 | D | 2023-03-07 | 54.65999984741211 |
10837 | D | 2023-03-08 | 54.959999084472656 |
10838 | D | 2023-03-09 | 54.27000045776367 |
10839 | D | 2023-03-10 | 53.209999084472656 |
10840 | D | 2023-03-13 | 54.20000076293945 |
10841 | D | 2023-03-14 | 54.709999084472656 |
10842 | D | 2023-03-15 | 55.90999984741211 |
10843 | D | 2023-03-16 | 55.880001068115234 |
10844 | D | 2023-03-17 | 55.400001525878906 |
10845 | D | 2023-03-20 | 55.619998931884766 |
10846 | D | 2023-03-21 | 54.09000015258789 |
10847 | D | 2023-03-22 | 53.209999084472656 |
10848 | D | 2023-03-23 | 52.220001220703125 |
10849 | D | 2023-03-24 | 53.83000183105469 |
10850 | D | 2023-03-27 | 54.130001068115234 |
10851 | D | 2023-03-28 | 54.720001220703125 |
10852 | D | 2023-03-29 | 55.58000183105469 |
10853 | D | 2023-03-30 | 55.689998626708984 |
10854 | D | 2023-03-31 | 55.90999984741211 |
10855 | D | 2023-04-03 | 55.56999969482422 |
10856 | D | 2023-04-04 | 56.310001373291016 |
10857 | D | 2023-04-05 | 57.40999984741211 |
10858 | D | 2023-04-06 | 58.060001373291016 |
10859 | D | 2023-04-10 | 57.959999084472656 |
10860 | D | 2023-04-11 | 58.08000183105469 |
10861 | D | 2023-04-12 | 57.88999938964844 |
10862 | D | 2023-04-13 | 58.36000061035156 |
10863 | D | 2023-04-14 | 57.93000030517578 |
10864 | D | 2023-04-17 | 58.68000030517578 |
10865 | D | 2023-04-18 | 57.36000061035156 |
10866 | D | 2023-04-19 | 57.43000030517578 |
10867 | D | 2023-04-20 | 57.209999084472656 |
10868 | D | 2023-04-21 | 57.709999084472656 |
10869 | D | 2023-04-24 | 57.52000045776367 |
10870 | D | 2023-04-25 | 57.310001373291016 |
10871 | D | 2023-04-26 | 56.119998931884766 |
10872 | D | 2023-04-27 | 57.349998474121094 |
10873 | D | 2023-04-28 | 57.13999938964844 |
10874 | D | 2023-05-01 | 57.119998931884766 |
10875 | D | 2023-05-02 | 55.529998779296875 |
10876 | D | 2023-05-03 | 55.7599983215332 |
10877 | D | 2023-05-04 | 56.56999969482422 |
10878 | D | 2023-05-05 | 56.4900016784668 |
10879 | D | 2023-05-08 | 56.5 |
10880 | D | 2023-05-09 | 56.5 |
10881 | D | 2023-05-10 | 56.349998474121094 |
10882 | D | 2023-05-11 | 55.459999084472656 |
10883 | D | 2023-05-12 | 55.189998626708984 |
10884 | D | 2023-05-15 | 54.77000045776367 |
10885 | D | 2023-05-16 | 52.84000015258789 |
10886 | D | 2023-05-17 | 53.220001220703125 |
10887 | D | 2023-05-18 | 52.68000030517578 |
10888 | D | 2023-05-19 16:04:28-04:00 | 52.119998931884766 |