va-project/Companies_Data/EXC_Data/EXC_price_history.csv

1	symbol	date	Closing Price
2	EXC	1973-05-02	7.979671955108643
3	EXC	1973-05-03	7.979671955108643
4	EXC	1973-05-04	8.024250984191895
5	EXC	1973-05-07	8.024250984191895
6	EXC	1973-05-08	8.024250984191895
7	EXC	1973-05-09	8.024250984191895
8	EXC	1973-05-10	8.024250984191895
9	EXC	1973-05-11	8.024250984191895
10	EXC	1973-05-14	7.979671955108643
11	EXC	1973-05-15	7.979671955108643
12	EXC	1973-05-16	7.935092926025391
13	EXC	1973-05-17	7.935092926025391
14	EXC	1973-05-18	7.935092926025391
15	EXC	1973-05-21	7.935092926025391
16	EXC	1973-05-22	7.979671955108643
17	EXC	1973-05-23	7.935092926025391
18	EXC	1973-05-24	8.024250984191895
19	EXC	1973-05-25	7.801354885101318
20	EXC	1973-05-29	7.84593391418457
21	EXC	1973-05-30	7.6676177978515625
22	EXC	1973-05-31	7.6676177978515625
23	EXC	1973-06-01	7.756775856018066
24	EXC	1973-06-04	7.7121968269348145
25	EXC	1973-06-05	7.6676177978515625
26	EXC	1973-06-06	7.801354885101318
27	EXC	1973-06-07	7.801354885101318
28	EXC	1973-06-08	7.7121968269348145
29	EXC	1973-06-11	7.756775856018066
30	EXC	1973-06-12	7.801354885101318
31	EXC	1973-06-13	7.801354885101318
32	EXC	1973-06-14	7.84593391418457
33	EXC	1973-06-15	7.756775856018066
34	EXC	1973-06-18	7.7121968269348145
35	EXC	1973-06-19	7.7121968269348145
36	EXC	1973-06-20	7.756775856018066
37	EXC	1973-06-21	7.6676177978515625
38	EXC	1973-06-22	7.6676177978515625
39	EXC	1973-06-25	7.6230387687683105
40	EXC	1973-06-26	7.533880233764648
41	EXC	1973-06-27	7.533880233764648
42	EXC	1973-06-28	7.578458786010742
43	EXC	1973-06-29	7.6676177978515625
44	EXC	1973-07-02	7.6230387687683105
45	EXC	1973-07-03	7.6230387687683105
46	EXC	1973-07-05	7.6676177978515625
47	EXC	1973-07-06	7.578458786010742
48	EXC	1973-07-09	7.533880233764648
49	EXC	1973-07-10	7.6230387687683105
50	EXC	1973-07-11	7.6230387687683105
51	EXC	1973-07-12	7.6230387687683105
52	EXC	1973-07-13	7.533880233764648
53	EXC	1973-07-16	7.6230387687683105
54	EXC	1973-07-17	7.578458786010742
55	EXC	1973-07-18	7.578458786010742
56	EXC	1973-07-19	7.6230387687683105
57	EXC	1973-07-20	7.578458786010742
58	EXC	1973-07-23	7.355563163757324
59	EXC	1973-07-24	7.355563163757324
60	EXC	1973-07-25	7.26640510559082
61	EXC	1973-07-26	7.26640510559082
62	EXC	1973-07-27	7.26640510559082
63	EXC	1973-07-30	7.26640510559082
64	EXC	1973-07-31	7.1326680183410645
65	EXC	1973-08-01	7.1326680183410645
66	EXC	1973-08-02	7.1326680183410645
67	EXC	1973-08-03	7.088088035583496
68	EXC	1973-08-06	7.1326680183410645
69	EXC	1973-08-07	7.177247047424316
70	EXC	1973-08-08	7.088088035583496
71	EXC	1973-08-09	7.1326680183410645
72	EXC	1973-08-10	7.043509006500244
73	EXC	1973-08-13	7.088088035583496
74	EXC	1973-08-14	6.95435094833374
75	EXC	1973-08-15	6.998929977416992
76	EXC	1973-08-16	6.998929977416992
77	EXC	1973-08-17	7.043509006500244
78	EXC	1973-08-20	7.088088035583496
79	EXC	1973-08-21	7.088088035583496
80	EXC	1973-08-22	7.043509006500244
81	EXC	1973-08-23	7.088088035583496
82	EXC	1973-08-24	7.1326680183410645
83	EXC	1973-08-27	7.043509006500244
84	EXC	1973-08-28	7.043509006500244
85	EXC	1973-08-29	6.95435094833374
86	EXC	1973-08-30	6.998929977416992
87	EXC	1973-08-31	7.043509006500244
88	EXC	1973-09-04	6.998929977416992
89	EXC	1973-09-05	6.998929977416992
90	EXC	1973-09-06	7.088088035583496
91	EXC	1973-09-07	7.177247047424316
92	EXC	1973-09-10	7.177247047424316
93	EXC	1973-09-11	7.1326680183410645
94	EXC	1973-09-12	7.043509006500244
95	EXC	1973-09-13	6.998929977416992
96	EXC	1973-09-14	7.043509006500244
97	EXC	1973-09-17	7.043509006500244
98	EXC	1973-09-18	7.088088035583496
99	EXC	1973-09-19	7.043509006500244
100	EXC	1973-09-20	6.998929977416992
101	EXC	1973-09-21	6.998929977416992
102	EXC	1973-09-24	7.043509006500244
103	EXC	1973-09-25	7.088088035583496
104	EXC	1973-09-26	7.088088035583496
105	EXC	1973-09-27	7.177247047424316
106	EXC	1973-09-28	7.221826076507568
107	EXC	1973-10-01	7.221826076507568
108	EXC	1973-10-02	7.221826076507568
109	EXC	1973-10-03	7.177247047424316
110	EXC	1973-10-04	7.221826076507568
111	EXC	1973-10-05	7.26640510559082
112	EXC	1973-10-08	7.310984134674072
113	EXC	1973-10-09	7.310984134674072
114	EXC	1973-10-10	7.310984134674072
115	EXC	1973-10-11	7.26640510559082
116	EXC	1973-10-12	7.26640510559082
117	EXC	1973-10-15	7.221826076507568
118	EXC	1973-10-16	7.221826076507568
119	EXC	1973-10-17	7.177247047424316
120	EXC	1973-10-18	7.1326680183410645
121	EXC	1973-10-19	7.177247047424316
122	EXC	1973-10-22	7.221826076507568
123	EXC	1973-10-23	7.221826076507568
124	EXC	1973-10-24	7.26640510559082
125	EXC	1973-10-25	7.221826076507568
126	EXC	1973-10-26	7.221826076507568
127	EXC	1973-10-29	7.26640510559082
128	EXC	1973-10-30	7.221826076507568
129	EXC	1973-10-31	7.221826076507568
130	EXC	1973-11-01	7.177247047424316
131	EXC	1973-11-02	7.221826076507568
132	EXC	1973-11-05	7.1326680183410645
133	EXC	1973-11-06	7.1326680183410645
134	EXC	1973-11-07	7.1326680183410645
135	EXC	1973-11-08	7.1326680183410645
136	EXC	1973-11-09	7.1326680183410645
137	EXC	1973-11-12	7.1326680183410645
138	EXC	1973-11-13	7.088088035583496
139	EXC	1973-11-14	6.95435094833374
140	EXC	1973-11-15	6.95435094833374
141	EXC	1973-11-16	6.865192890167236
142	EXC	1973-11-19	6.731454849243164
143	EXC	1973-11-20	6.419401168823242
144	EXC	1973-11-21	6.55313777923584
145	EXC	1973-11-23	6.508559226989746
146	EXC	1973-11-26	6.419401168823242
147	EXC	1973-11-27	6.28566312789917
148	EXC	1973-11-28	6.419401168823242
149	EXC	1973-11-29	6.330243110656738
150	EXC	1973-11-30	6.330243110656738
151	EXC	1973-12-03	6.151926040649414
152	EXC	1973-12-04	6.241084098815918
153	EXC	1973-12-05	6.107347011566162
154	EXC	1973-12-06	6.151926040649414
155	EXC	1973-12-07	6.37482213973999
156	EXC	1973-12-10	6.508559226989746
157	EXC	1973-12-11	6.419401168823242
158	EXC	1973-12-12	6.37482213973999
159	EXC	1973-12-13	6.330243110656738
160	EXC	1973-12-14	6.330243110656738
161	EXC	1973-12-17	6.107347011566162
162	EXC	1973-12-18	6.151926040649414
163	EXC	1973-12-19	6.151926040649414
164	EXC	1973-12-20	6.196505069732666
165	EXC	1973-12-21	6.37482213973999
166	EXC	1973-12-24	6.330243110656738
167	EXC	1973-12-26	6.37482213973999
168	EXC	1973-12-27	6.419401168823242
169	EXC	1973-12-28	6.463980197906494
170	EXC	1973-12-31	6.419401168823242
171	EXC	1974-01-02	6.55313777923584
172	EXC	1974-01-03	6.776033878326416
173	EXC	1974-01-04	6.820612907409668
174	EXC	1974-01-07	6.820612907409668
175	EXC	1974-01-08	6.865192890167236
176	EXC	1974-01-09	6.820612907409668
177	EXC	1974-01-10	6.776033878326416
178	EXC	1974-01-11	6.64229679107666
179	EXC	1974-01-14	6.686875820159912
180	EXC	1974-01-15	6.776033878326416
181	EXC	1974-01-16	6.776033878326416
182	EXC	1974-01-17	6.686875820159912
183	EXC	1974-01-18	6.686875820159912
184	EXC	1974-01-21	6.776033878326416
185	EXC	1974-01-22	6.731454849243164
186	EXC	1974-01-23	6.776033878326416
187	EXC	1974-01-24	6.686875820159912
188	EXC	1974-01-25	6.820612907409668
189	EXC	1974-01-28	6.686875820159912
190	EXC	1974-01-29	6.597717761993408
191	EXC	1974-01-30	6.686875820159912
192	EXC	1974-01-31	6.597717761993408
193	EXC	1974-02-01	6.64229679107666
194	EXC	1974-02-04	6.64229679107666
195	EXC	1974-02-05	6.820612907409668
196	EXC	1974-02-06	6.731454849243164
197	EXC	1974-02-07	6.865192890167236
198	EXC	1974-02-08	6.776033878326416
199	EXC	1974-02-11	6.776033878326416
200	EXC	1974-02-12	6.731454849243164
201	EXC	1974-02-13	6.865192890167236
202	EXC	1974-02-14	6.776033878326416
203	EXC	1974-02-15	6.776033878326416
204	EXC	1974-02-19	6.820612907409668
205	EXC	1974-02-20	6.820612907409668
206	EXC	1974-02-21	6.865192890167236
207	EXC	1974-02-22	6.95435094833374
208	EXC	1974-02-25	6.731454849243164
209	EXC	1974-02-26	6.686875820159912
210	EXC	1974-02-27	6.731454849243164
211	EXC	1974-02-28	6.686875820159912
212	EXC	1974-03-01	6.776033878326416
213	EXC	1974-03-04	6.731454849243164
214	EXC	1974-03-05	6.686875820159912
215	EXC	1974-03-06	6.64229679107666
216	EXC	1974-03-07	6.64229679107666
217	EXC	1974-03-08	6.731454849243164
218	EXC	1974-03-11	6.686875820159912
219	EXC	1974-03-12	6.64229679107666
220	EXC	1974-03-13	6.597717761993408
221	EXC	1974-03-14	6.597717761993408
222	EXC	1974-03-15	6.597717761993408
223	EXC	1974-03-18	6.597717761993408
224	EXC	1974-03-19	6.597717761993408
225	EXC	1974-03-20	6.55313777923584
226	EXC	1974-03-21	6.508559226989746
227	EXC	1974-03-22	6.463980197906494
228	EXC	1974-03-25	6.508559226989746
229	EXC	1974-03-26	6.463980197906494
230	EXC	1974-03-27	6.463980197906494
231	EXC	1974-03-28	6.419401168823242
232	EXC	1974-03-29	6.463980197906494
233	EXC	1974-04-01	6.463980197906494
234	EXC	1974-04-02	6.463980197906494
235	EXC	1974-04-03	6.419401168823242
236	EXC	1974-04-04	6.463980197906494
237	EXC	1974-04-05	6.463980197906494
238	EXC	1974-04-08	6.37482213973999
239	EXC	1974-04-09	6.330243110656738
240	EXC	1974-04-10	6.330243110656738
241	EXC	1974-04-11	6.28566312789917
242	EXC	1974-04-15	6.241084098815918
243	EXC	1974-04-16	6.196505069732666
244	EXC	1974-04-17	6.107347011566162
245	EXC	1974-04-18	6.196505069732666
246	EXC	1974-04-19	6.196505069732666
247	EXC	1974-04-22	6.062767028808594
248	EXC	1974-04-23	5.5278167724609375
249	EXC	1974-04-24	5.215763092041016
250	EXC	1974-04-25	5.215763092041016
251	EXC	1974-04-26	5.260342121124268
252	EXC	1974-04-29	5.037446975708008
253	EXC	1974-04-30	4.9037089347839355
254	EXC	1974-05-01	4.9482879638671875
255	EXC	1974-05-02	4.9037089347839355
256	EXC	1974-05-03	4.9037089347839355
257	EXC	1974-05-06	4.859129905700684
258	EXC	1974-05-07	4.9928669929504395
259	EXC	1974-05-08	4.9928669929504395
260	EXC	1974-05-09	5.08202600479126
261	EXC	1974-05-10	5.171184062957764
262	EXC	1974-05-13	4.9928669929504395
263	EXC	1974-05-14	4.680812835693359
264	EXC	1974-05-15	4.3241801261901855
265	EXC	1974-05-16	4.5916547775268555
266	EXC	1974-05-17	4.547076225280762
267	EXC	1974-05-20	4.680812835693359
268	EXC	1974-05-21	4.5916547775268555
269	EXC	1974-05-22	4.502495765686035
270	EXC	1974-05-23	4.547076225280762
271	EXC	1974-05-24	4.279601097106934
272	EXC	1974-05-28	4.190442085266113
273	EXC	1974-05-29	4.101284027099609
274	EXC	1974-05-30	4.145863056182861
275	EXC	1974-05-31	4.190442085266113
276	EXC	1974-06-03	4.101284027099609
277	EXC	1974-06-04	4.145863056182861
278	EXC	1974-06-05	4.145863056182861
279	EXC	1974-06-06	4.235021114349365
280	EXC	1974-06-07	4.235021114349365
281	EXC	1974-06-10	4.279601097106934
282	EXC	1974-06-11	4.190442085266113
283	EXC	1974-06-12	4.190442085266113
284	EXC	1974-06-13	4.145863056182861
285	EXC	1974-06-14	4.056704998016357
286	EXC	1974-06-17	3.922966957092285
287	EXC	1974-06-18	3.967545986175537
288	EXC	1974-06-19	3.922966957092285
289	EXC	1974-06-20	3.7892301082611084
290	EXC	1974-06-21	3.655492067337036
291	EXC	1974-06-24	3.610913038253784
292	EXC	1974-06-25	3.700071096420288
293	EXC	1974-06-26	3.610913038253784
294	EXC	1974-06-27	3.7892301082611084
295	EXC	1974-06-28	3.967545986175537
296	EXC	1974-07-01	4.3687591552734375
297	EXC	1974-07-02	4.3687591552734375
298	EXC	1974-07-03	4.3687591552734375
299	EXC	1974-07-05	4.3687591552734375
300	EXC	1974-07-08	4.235021114349365
301	EXC	1974-07-09	4.145863056182861
302	EXC	1974-07-10	4.056704998016357
303	EXC	1974-07-11	3.922966957092285
304	EXC	1974-07-12	4.235021114349365
305	EXC	1974-07-15	4.0121259689331055
306	EXC	1974-07-16	3.922966957092285
307	EXC	1974-07-17	3.922966957092285
308	EXC	1974-07-18	3.8338088989257812
309	EXC	1974-07-19	3.8338088989257812
310	EXC	1974-07-22	3.878387928009033
311	EXC	1974-07-23	4.145863056182861
312	EXC	1974-07-24	4.279601097106934
313	EXC	1974-07-25	4.190442085266113
314	EXC	1974-07-26	4.056704998016357
315	EXC	1974-07-29	3.967545986175537
316	EXC	1974-07-30	3.967545986175537
317	EXC	1974-07-31	4.0121259689331055
318	EXC	1974-08-01	3.922966957092285
319	EXC	1974-08-02	3.967545986175537
320	EXC	1974-08-05	4.101284027099609
321	EXC	1974-08-06	4.190442085266113
322	EXC	1974-08-07	4.279601097106934
323	EXC	1974-08-08	4.457917213439941
324	EXC	1974-08-09	4.3241801261901855
325	EXC	1974-08-12	4.3687591552734375
326	EXC	1974-08-13	4.279601097106934
327	EXC	1974-08-14	4.3687591552734375
328	EXC	1974-08-15	4.279601097106934
329	EXC	1974-08-16	4.190442085266113
330	EXC	1974-08-19	4.235021114349365
331	EXC	1974-08-20	4.279601097106934
332	EXC	1974-08-21	4.190442085266113
333	EXC	1974-08-22	4.190442085266113
334	EXC	1974-08-23	4.145863056182861
335	EXC	1974-08-26	3.922966957092285
336	EXC	1974-08-27	3.7892301082611084
337	EXC	1974-08-28	3.700071096420288
338	EXC	1974-08-29	3.5663340091705322
339	EXC	1974-08-30	3.655492067337036
340	EXC	1974-09-03	3.744649887084961
341	EXC	1974-09-04	3.655492067337036
342	EXC	1974-09-05	3.610913038253784
343	EXC	1974-09-06	3.655492067337036
344	EXC	1974-09-09	3.5663340091705322
345	EXC	1974-09-10	3.610913038253784
346	EXC	1974-09-11	3.5663340091705322
347	EXC	1974-09-12	3.655492067337036
348	EXC	1974-09-13	3.5663340091705322
349	EXC	1974-09-16	3.5663340091705322
350	EXC	1974-09-17	3.5663340091705322
351	EXC	1974-09-18	3.477174997329712
352	EXC	1974-09-19	3.5663340091705322
353	EXC	1974-09-20	3.7892301082611084
354	EXC	1974-09-23	3.655492067337036
355	EXC	1974-09-24	3.655492067337036
356	EXC	1974-09-25	3.610913038253784
357	EXC	1974-09-26	3.655492067337036
358	EXC	1974-09-27	3.610913038253784
359	EXC	1974-09-30	3.655492067337036
360	EXC	1974-10-01	3.5217549800872803
361	EXC	1974-10-02	3.610913038253784
362	EXC	1974-10-03	3.610913038253784
363	EXC	1974-10-04	3.610913038253784
364	EXC	1974-10-07	3.610913038253784
365	EXC	1974-10-08	3.700071096420288
366	EXC	1974-10-09	3.878387928009033
367	EXC	1974-10-10	4.101284027099609
368	EXC	1974-10-11	4.190442085266113
369	EXC	1974-10-14	4.3241801261901855
370	EXC	1974-10-15	4.3241801261901855
371	EXC	1974-10-16	4.145863056182861
372	EXC	1974-10-17	4.145863056182861
373	EXC	1974-10-18	4.145863056182861
374	EXC	1974-10-21	4.101284027099609
375	EXC	1974-10-22	4.101284027099609
376	EXC	1974-10-23	3.922966957092285
377	EXC	1974-10-24	3.8338088989257812
378	EXC	1974-10-25	3.8338088989257812
379	EXC	1974-10-28	3.922966957092285
380	EXC	1974-10-29	3.922966957092285
381	EXC	1974-10-30	3.922966957092285
382	EXC	1974-10-31	3.878387928009033
383	EXC	1974-11-01	3.878387928009033
384	EXC	1974-11-04	3.967545986175537
385	EXC	1974-11-05	3.967545986175537
386	EXC	1974-11-06	3.967545986175537
387	EXC	1974-11-07	4.056704998016357
388	EXC	1974-11-08	3.922966957092285
389	EXC	1974-11-11	3.8338088989257812
390	EXC	1974-11-12	3.7892301082611084
391	EXC	1974-11-13	3.7892301082611084
392	EXC	1974-11-14	3.700071096420288
393	EXC	1974-11-15	3.700071096420288
394	EXC	1974-11-18	3.5663340091705322
395	EXC	1974-11-19	3.655492067337036
396	EXC	1974-11-20	3.610913038253784
397	EXC	1974-11-21	3.5663340091705322
398	EXC	1974-11-22	3.610913038253784
399	EXC	1974-11-25	3.5663340091705322
400	EXC	1974-11-26	3.5663340091705322
401	EXC	1974-11-27	3.5663340091705322
402	EXC	1974-11-29	3.610913038253784
403	EXC	1974-12-02	3.5663340091705322
404	EXC	1974-12-03	3.5663340091705322
405	EXC	1974-12-04	3.610913038253784
406	EXC	1974-12-05	3.5663340091705322
407	EXC	1974-12-06	3.477174997329712
408	EXC	1974-12-09	3.5217549800872803
409	EXC	1974-12-10	3.5217549800872803
410	EXC	1974-12-11	3.5217549800872803
411	EXC	1974-12-12	3.5217549800872803
412	EXC	1974-12-13	3.5217549800872803
413	EXC	1974-12-16	3.388016939163208
414	EXC	1974-12-17	3.43259596824646
415	EXC	1974-12-18	3.388016939163208
416	EXC	1974-12-19	3.43259596824646
417	EXC	1974-12-20	3.477174997329712
418	EXC	1974-12-23	3.43259596824646
419	EXC	1974-12-24	3.43259596824646
420	EXC	1974-12-26	3.43259596824646
421	EXC	1974-12-27	3.43259596824646
422	EXC	1974-12-30	3.5217549800872803
423	EXC	1974-12-31	3.878387928009033
424	EXC	1975-01-02	4.235021114349365
425	EXC	1975-01-03	4.4133381843566895
426	EXC	1975-01-06	4.3241801261901855
427	EXC	1975-01-07	4.235021114349365
428	EXC	1975-01-08	4.101284027099609
429	EXC	1975-01-09	4.056704998016357
430	EXC	1975-01-10	4.279601097106934
431	EXC	1975-01-13	4.279601097106934
432	EXC	1975-01-14	4.279601097106934
433	EXC	1975-01-15	4.3241801261901855
434	EXC	1975-01-16	4.4133381843566895
435	EXC	1975-01-17	4.279601097106934
436	EXC	1975-01-20	4.3687591552734375
437	EXC	1975-01-21	4.3687591552734375
438	EXC	1975-01-22	4.457917213439941
439	EXC	1975-01-23	4.4133381843566895
440	EXC	1975-01-24	4.457917213439941
441	EXC	1975-01-27	4.636233806610107
442	EXC	1975-01-28	4.814550876617432
443	EXC	1975-01-29	4.769970893859863
444	EXC	1975-01-30	4.680812835693359
445	EXC	1975-01-31	4.680812835693359
446	EXC	1975-02-03	4.814550876617432
447	EXC	1975-02-04	4.9037089347839355
448	EXC	1975-02-05	5.037446975708008
449	EXC	1975-02-06	5.171184062957764
450	EXC	1975-02-07	5.171184062957764
451	EXC	1975-02-10	5.08202600479126
452	EXC	1975-02-11	4.9928669929504395
453	EXC	1975-02-12	5.037446975708008
454	EXC	1975-02-13	5.037446975708008
455	EXC	1975-02-14	4.9928669929504395
456	EXC	1975-02-18	4.9928669929504395
457	EXC	1975-02-19	4.9037089347839355
458	EXC	1975-02-20	4.859129905700684
459	EXC	1975-02-21	4.9482879638671875
460	EXC	1975-02-24	4.547076225280762
461	EXC	1975-02-25	4.3241801261901855
462	EXC	1975-02-26	4.3241801261901855
463	EXC	1975-02-27	4.3241801261901855
464	EXC	1975-02-28	4.3241801261901855
465	EXC	1975-03-03	4.457917213439941
466	EXC	1975-03-04	4.457917213439941
467	EXC	1975-03-05	4.502495765686035
468	EXC	1975-03-06	4.5916547775268555
469	EXC	1975-03-07	4.636233806610107
470	EXC	1975-03-10	4.5916547775268555
471	EXC	1975-03-11	4.547076225280762
472	EXC	1975-03-12	4.457917213439941
473	EXC	1975-03-13	4.502495765686035
474	EXC	1975-03-14	4.5916547775268555
475	EXC	1975-03-17	4.636233806610107
476	EXC	1975-03-18	4.5916547775268555
477	EXC	1975-03-19	4.5916547775268555
478	EXC	1975-03-20	4.5916547775268555
479	EXC	1975-03-21	4.5916547775268555
480	EXC	1975-03-24	4.457917213439941
481	EXC	1975-03-25	4.457917213439941
482	EXC	1975-03-26	4.502495765686035
483	EXC	1975-03-27	4.457917213439941
484	EXC	1975-03-31	4.457917213439941
485	EXC	1975-04-01	4.457917213439941
486	EXC	1975-04-02	4.502495765686035
487	EXC	1975-04-03	4.457917213439941
488	EXC	1975-04-04	4.4133381843566895
489	EXC	1975-04-07	4.3241801261901855
490	EXC	1975-04-08	4.3241801261901855
491	EXC	1975-04-09	4.3687591552734375
492	EXC	1975-04-10	4.457917213439941
493	EXC	1975-04-11	4.457917213439941
494	EXC	1975-04-14	4.502495765686035
495	EXC	1975-04-15	4.502495765686035
496	EXC	1975-04-16	4.502495765686035
497	EXC	1975-04-17	4.547076225280762
498	EXC	1975-04-18	4.502495765686035
499	EXC	1975-04-21	4.547076225280762
500	EXC	1975-04-22	4.547076225280762
501	EXC	1975-04-23	4.5916547775268555
502	EXC	1975-04-24	4.636233806610107
503	EXC	1975-04-25	4.680812835693359
504	EXC	1975-04-28	4.725391864776611
505	EXC	1975-04-29	4.725391864776611
506	EXC	1975-04-30	4.725391864776611
507	EXC	1975-05-01	4.636233806610107
508	EXC	1975-05-02	4.680812835693359
509	EXC	1975-05-05	4.725391864776611
510	EXC	1975-05-06	4.769970893859863
511	EXC	1975-05-07	4.814550876617432
512	EXC	1975-05-08	4.814550876617432
513	EXC	1975-05-09	4.725391864776611
514	EXC	1975-05-12	4.859129905700684
515	EXC	1975-05-13	4.859129905700684
516	EXC	1975-05-14	4.9037089347839355
517	EXC	1975-05-15	4.859129905700684
518	EXC	1975-05-16	4.9037089347839355
519	EXC	1975-05-19	4.9037089347839355
520	EXC	1975-05-20	4.9482879638671875
521	EXC	1975-05-21	4.9482879638671875
522	EXC	1975-05-22	4.9482879638671875
523	EXC	1975-05-23	4.680812835693359
524	EXC	1975-05-27	4.636233806610107
525	EXC	1975-05-28	4.680812835693359
526	EXC	1975-05-29	4.680812835693359
527	EXC	1975-05-30	4.636233806610107
528	EXC	1975-06-02	4.680812835693359
529	EXC	1975-06-03	4.814550876617432
530	EXC	1975-06-04	4.9482879638671875
531	EXC	1975-06-05	4.9037089347839355
532	EXC	1975-06-06	4.9482879638671875
533	EXC	1975-06-09	4.9928669929504395
534	EXC	1975-06-10	4.9037089347839355
535	EXC	1975-06-11	4.9928669929504395
536	EXC	1975-06-12	4.9482879638671875
537	EXC	1975-06-13	4.9928669929504395
538	EXC	1975-06-16	4.9482879638671875
539	EXC	1975-06-17	4.9928669929504395
540	EXC	1975-06-18	5.08202600479126
541	EXC	1975-06-19	5.260342121124268
542	EXC	1975-06-20	5.438659191131592
543	EXC	1975-06-23	5.438659191131592
544	EXC	1975-06-24	5.438659191131592
545	EXC	1975-06-25	5.349501132965088
546	EXC	1975-06-26	5.304922103881836
547	EXC	1975-06-27	5.304922103881836
548	EXC	1975-06-30	5.349501132965088
549	EXC	1975-07-01	5.349501132965088
550	EXC	1975-07-02	5.126605033874512
551	EXC	1975-07-03	5.126605033874512
552	EXC	1975-07-07	5.08202600479126
553	EXC	1975-07-08	5.126605033874512
554	EXC	1975-07-09	5.215763092041016
555	EXC	1975-07-10	5.260342121124268
556	EXC	1975-07-11	5.260342121124268
557	EXC	1975-07-14	5.304922103881836
558	EXC	1975-07-15	5.260342121124268
559	EXC	1975-07-16	5.304922103881836
560	EXC	1975-07-17	5.260342121124268
561	EXC	1975-07-18	5.171184062957764
562	EXC	1975-07-21	5.171184062957764
563	EXC	1975-07-22	5.171184062957764
564	EXC	1975-07-23	5.126605033874512
565	EXC	1975-07-24	5.126605033874512
566	EXC	1975-07-25	5.126605033874512
567	EXC	1975-07-28	5.037446975708008
568	EXC	1975-07-29	5.037446975708008
569	EXC	1975-07-30	5.08202600479126
570	EXC	1975-07-31	5.08202600479126
571	EXC	1975-08-01	5.08202600479126
572	EXC	1975-08-04	5.08202600479126
573	EXC	1975-08-05	4.9482879638671875
574	EXC	1975-08-06	4.9928669929504395
575	EXC	1975-08-07	4.9928669929504395
576	EXC	1975-08-08	4.9482879638671875
577	EXC	1975-08-11	4.9037089347839355
578	EXC	1975-08-12	5.037446975708008
579	EXC	1975-08-13	5.037446975708008
580	EXC	1975-08-14	5.037446975708008
581	EXC	1975-08-15	5.037446975708008
582	EXC	1975-08-18	5.08202600479126
583	EXC	1975-08-19	5.037446975708008
584	EXC	1975-08-20	4.9037089347839355
585	EXC	1975-08-21	4.9928669929504395
586	EXC	1975-08-22	5.08202600479126
587	EXC	1975-08-25	4.9928669929504395
588	EXC	1975-08-26	4.9037089347839355
589	EXC	1975-08-27	4.9037089347839355
590	EXC	1975-08-28	4.9037089347839355
591	EXC	1975-08-29	4.9928669929504395
592	EXC	1975-09-02	4.9482879638671875
593	EXC	1975-09-03	4.9037089347839355
594	EXC	1975-09-04	4.9037089347839355
595	EXC	1975-09-05	4.859129905700684
596	EXC	1975-09-08	4.9037089347839355
597	EXC	1975-09-09	4.9037089347839355
598	EXC	1975-09-10	4.9037089347839355
599	EXC	1975-09-11	4.814550876617432
600	EXC	1975-09-12	4.859129905700684
601	EXC	1975-09-15	4.814550876617432
602	EXC	1975-09-16	4.769970893859863
603	EXC	1975-09-17	4.680812835693359
604	EXC	1975-09-18	4.680812835693359
605	EXC	1975-09-19	4.769970893859863
606	EXC	1975-09-22	4.680812835693359
607	EXC	1975-09-23	4.5916547775268555
608	EXC	1975-09-24	4.5916547775268555
609	EXC	1975-09-25	4.636233806610107
610	EXC	1975-09-26	4.636233806610107
611	EXC	1975-09-29	4.636233806610107
612	EXC	1975-09-30	4.636233806610107
613	EXC	1975-10-01	4.636233806610107
614	EXC	1975-10-02	4.5916547775268555
615	EXC	1975-10-03	4.636233806610107
616	EXC	1975-10-06	4.680812835693359
617	EXC	1975-10-07	4.680812835693359
618	EXC	1975-10-08	4.725391864776611
619	EXC	1975-10-09	4.859129905700684
620	EXC	1975-10-10	5.037446975708008
621	EXC	1975-10-13	5.037446975708008
622	EXC	1975-10-14	5.08202600479126
623	EXC	1975-10-15	5.08202600479126
624	EXC	1975-10-16	5.08202600479126
625	EXC	1975-10-17	5.08202600479126
626	EXC	1975-10-20	5.08202600479126
627	EXC	1975-10-21	5.171184062957764
628	EXC	1975-10-22	5.171184062957764
629	EXC	1975-10-23	5.260342121124268
630	EXC	1975-10-24	5.260342121124268
631	EXC	1975-10-27	5.215763092041016
632	EXC	1975-10-28	5.349501132965088
633	EXC	1975-10-29	5.260342121124268
634	EXC	1975-10-30	5.260342121124268
635	EXC	1975-10-31	5.304922103881836
636	EXC	1975-11-03	5.349501132965088
637	EXC	1975-11-04	5.39408016204834
638	EXC	1975-11-05	5.438659191131592
639	EXC	1975-11-06	5.5278167724609375
640	EXC	1975-11-07	5.349501132965088
641	EXC	1975-11-10	5.304922103881836
642	EXC	1975-11-11	5.349501132965088
643	EXC	1975-11-12	5.39408016204834
644	EXC	1975-11-13	5.349501132965088
645	EXC	1975-11-14	5.39408016204834
646	EXC	1975-11-17	5.349501132965088
647	EXC	1975-11-18	5.349501132965088
648	EXC	1975-11-19	5.349501132965088
649	EXC	1975-11-20	5.260342121124268
650	EXC	1975-11-21	5.260342121124268
651	EXC	1975-11-24	5.260342121124268
652	EXC	1975-11-25	5.260342121124268
653	EXC	1975-11-26	5.260342121124268
654	EXC	1975-11-28	5.304922103881836
655	EXC	1975-12-01	5.304922103881836
656	EXC	1975-12-02	5.349501132965088
657	EXC	1975-12-03	5.171184062957764
658	EXC	1975-12-04	5.08202600479126
659	EXC	1975-12-05	5.08202600479126
660	EXC	1975-12-08	5.08202600479126
661	EXC	1975-12-09	5.08202600479126
662	EXC	1975-12-10	5.08202600479126
663	EXC	1975-12-11	5.037446975708008
664	EXC	1975-12-12	5.126605033874512
665	EXC	1975-12-15	5.171184062957764
666	EXC	1975-12-16	5.171184062957764
667	EXC	1975-12-17	5.215763092041016
668	EXC	1975-12-18	5.260342121124268
669	EXC	1975-12-19	5.215763092041016
670	EXC	1975-12-22	5.171184062957764
671	EXC	1975-12-23	5.215763092041016
672	EXC	1975-12-24	5.215763092041016
673	EXC	1975-12-26	5.260342121124268
674	EXC	1975-12-29	5.260342121124268
675	EXC	1975-12-30	5.260342121124268
676	EXC	1975-12-31	5.349501132965088
677	EXC	1976-01-02	5.616975784301758
678	EXC	1976-01-05	5.616975784301758
679	EXC	1976-01-06	5.795291900634766
680	EXC	1976-01-07	5.706133842468262
681	EXC	1976-01-08	5.750712871551514
682	EXC	1976-01-09	5.750712871551514
683	EXC	1976-01-12	5.795291900634766
684	EXC	1976-01-13	5.750712871551514
685	EXC	1976-01-14	5.884450912475586
686	EXC	1976-01-15	5.884450912475586
687	EXC	1976-01-16	5.929029941558838
688	EXC	1976-01-19	6.018187999725342
689	EXC	1976-01-20	6.018187999725342
690	EXC	1976-01-21	5.97360897064209
691	EXC	1976-01-22	5.97360897064209
692	EXC	1976-01-23	5.929029941558838
693	EXC	1976-01-26	6.018187999725342
694	EXC	1976-01-27	5.929029941558838
695	EXC	1976-01-28	5.97360897064209
696	EXC	1976-01-29	5.97360897064209
697	EXC	1976-01-30	5.97360897064209
698	EXC	1976-02-02	6.018187999725342
699	EXC	1976-02-03	5.929029941558838
700	EXC	1976-02-04	5.929029941558838
701	EXC	1976-02-05	5.884450912475586
702	EXC	1976-02-06	5.929029941558838
703	EXC	1976-02-09	5.884450912475586
704	EXC	1976-02-10	5.97360897064209
705	EXC	1976-02-11	5.884450912475586
706	EXC	1976-02-12	5.929029941558838
707	EXC	1976-02-13	5.929029941558838
708	EXC	1976-02-17	5.884450912475586
709	EXC	1976-02-18	5.97360897064209
710	EXC	1976-02-19	6.018187999725342
711	EXC	1976-02-20	5.97360897064209
712	EXC	1976-02-23	6.018187999725342
713	EXC	1976-02-24	6.062767028808594
714	EXC	1976-02-25	6.062767028808594
715	EXC	1976-02-26	6.018187999725342
716	EXC	1976-02-27	5.97360897064209
717	EXC	1976-03-01	5.706133842468262
718	EXC	1976-03-02	5.795291900634766
719	EXC	1976-03-03	5.706133842468262
720	EXC	1976-03-04	5.616975784301758
721	EXC	1976-03-05	5.66155481338501
722	EXC	1976-03-08	5.616975784301758
723	EXC	1976-03-09	5.66155481338501
724	EXC	1976-03-10	5.616975784301758
725	EXC	1976-03-11	5.616975784301758
726	EXC	1976-03-12	5.616975784301758
727	EXC	1976-03-15	5.66155481338501
728	EXC	1976-03-16	5.616975784301758
729	EXC	1976-03-17	5.616975784301758
730	EXC	1976-03-18	5.66155481338501
731	EXC	1976-03-19	5.616975784301758
732	EXC	1976-03-22	5.706133842468262
733	EXC	1976-03-23	5.706133842468262
734	EXC	1976-03-24	5.706133842468262
735	EXC	1976-03-25	5.706133842468262
736	EXC	1976-03-26	5.66155481338501
737	EXC	1976-03-29	5.706133842468262
738	EXC	1976-03-30	5.66155481338501
739	EXC	1976-03-31	5.750712871551514
740	EXC	1976-04-01	5.750712871551514
741	EXC	1976-04-02	5.706133842468262
742	EXC	1976-04-05	5.795291900634766
743	EXC	1976-04-06	5.750712871551514
744	EXC	1976-04-07	5.839871883392334
745	EXC	1976-04-08	5.795291900634766
746	EXC	1976-04-09	5.884450912475586
747	EXC	1976-04-12	5.795291900634766
748	EXC	1976-04-13	5.795291900634766
749	EXC	1976-04-14	5.795291900634766
750	EXC	1976-04-15	5.884450912475586
751	EXC	1976-04-19	5.839871883392334
752	EXC	1976-04-20	5.839871883392334
753	EXC	1976-04-21	5.839871883392334
754	EXC	1976-04-22	5.795291900634766
755	EXC	1976-04-23	5.795291900634766
756	EXC	1976-04-26	5.839871883392334
757	EXC	1976-04-27	5.795291900634766
758	EXC	1976-04-28	5.884450912475586
759	EXC	1976-04-29	5.884450912475586
760	EXC	1976-04-30	5.884450912475586
761	EXC	1976-05-03	5.884450912475586
762	EXC	1976-05-04	5.839871883392334
763	EXC	1976-05-05	5.884450912475586
764	EXC	1976-05-06	5.884450912475586
765	EXC	1976-05-07	5.929029941558838
766	EXC	1976-05-10	5.884450912475586
767	EXC	1976-05-11	5.929029941558838
768	EXC	1976-05-12	5.929029941558838
769	EXC	1976-05-13	5.884450912475586
770	EXC	1976-05-14	5.884450912475586
771	EXC	1976-05-17	5.97360897064209
772	EXC	1976-05-18	5.929029941558838
773	EXC	1976-05-19	5.97360897064209
774	EXC	1976-05-20	5.884450912475586
775	EXC	1976-05-21	5.884450912475586
776	EXC	1976-05-24	5.66155481338501
777	EXC	1976-05-25	5.706133842468262
778	EXC	1976-05-26	5.706133842468262
779	EXC	1976-05-27	5.616975784301758
780	EXC	1976-05-28	5.66155481338501
781	EXC	1976-06-01	5.706133842468262
782	EXC	1976-06-02	5.66155481338501
783	EXC	1976-06-03	5.66155481338501
784	EXC	1976-06-04	5.572397232055664
785	EXC	1976-06-07	5.66155481338501
786	EXC	1976-06-08	5.616975784301758
787	EXC	1976-06-09	5.616975784301758
788	EXC	1976-06-10	5.66155481338501
789	EXC	1976-06-11	5.66155481338501
790	EXC	1976-06-14	5.706133842468262
791	EXC	1976-06-15	5.66155481338501
792	EXC	1976-06-16	5.616975784301758
793	EXC	1976-06-17	5.66155481338501
794	EXC	1976-06-18	5.706133842468262
795	EXC	1976-06-21	5.616975784301758
796	EXC	1976-06-22	5.5278167724609375
797	EXC	1976-06-23	5.572397232055664
798	EXC	1976-06-24	5.572397232055664
799	EXC	1976-06-25	5.66155481338501
800	EXC	1976-06-28	5.66155481338501
801	EXC	1976-06-29	5.706133842468262
802	EXC	1976-06-30	5.66155481338501
803	EXC	1976-07-01	5.616975784301758
804	EXC	1976-07-02	5.66155481338501
805	EXC	1976-07-06	5.616975784301758
806	EXC	1976-07-07	5.706133842468262
807	EXC	1976-07-08	5.706133842468262
808	EXC	1976-07-09	5.750712871551514
809	EXC	1976-07-12	5.750712871551514
810	EXC	1976-07-13	5.839871883392334
811	EXC	1976-07-14	5.884450912475586
812	EXC	1976-07-15	5.795291900634766
813	EXC	1976-07-16	5.795291900634766
814	EXC	1976-07-19	5.795291900634766
815	EXC	1976-07-20	5.795291900634766
816	EXC	1976-07-21	5.839871883392334
817	EXC	1976-07-22	5.795291900634766
818	EXC	1976-07-23	5.884450912475586
819	EXC	1976-07-26	5.795291900634766
820	EXC	1976-07-27	5.795291900634766
821	EXC	1976-07-28	5.750712871551514
822	EXC	1976-07-29	5.750712871551514
823	EXC	1976-07-30	5.839871883392334
824	EXC	1976-08-02	5.884450912475586
825	EXC	1976-08-03	5.839871883392334
826	EXC	1976-08-04	5.884450912475586
827	EXC	1976-08-05	5.97360897064209
828	EXC	1976-08-06	5.97360897064209
829	EXC	1976-08-09	6.018187999725342
830	EXC	1976-08-10	6.018187999725342
831	EXC	1976-08-11	6.107347011566162
832	EXC	1976-08-12	6.107347011566162
833	EXC	1976-08-13	6.062767028808594
834	EXC	1976-08-16	6.107347011566162
835	EXC	1976-08-17	6.107347011566162
836	EXC	1976-08-18	6.151926040649414
837	EXC	1976-08-19	6.062767028808594
838	EXC	1976-08-20	6.107347011566162
839	EXC	1976-08-23	5.884450912475586
840	EXC	1976-08-24	5.884450912475586
841	EXC	1976-08-25	5.884450912475586
842	EXC	1976-08-26	5.929029941558838
843	EXC	1976-08-27	5.884450912475586
844	EXC	1976-08-30	5.929029941558838
845	EXC	1976-08-31	5.884450912475586
846	EXC	1976-09-01	5.929029941558838
847	EXC	1976-09-02	5.929029941558838
848	EXC	1976-09-03	5.97360897064209
849	EXC	1976-09-07	6.018187999725342
850	EXC	1976-09-08	6.018187999725342
851	EXC	1976-09-09	6.062767028808594
852	EXC	1976-09-10	6.062767028808594
853	EXC	1976-09-13	6.062767028808594
854	EXC	1976-09-14	6.062767028808594
855	EXC	1976-09-15	6.018187999725342
856	EXC	1976-09-16	6.107347011566162
857	EXC	1976-09-17	6.196505069732666
858	EXC	1976-09-20	6.241084098815918
859	EXC	1976-09-21	6.28566312789917
860	EXC	1976-09-22	6.196505069732666
861	EXC	1976-09-23	6.196505069732666
862	EXC	1976-09-24	6.196505069732666
863	EXC	1976-09-27	6.196505069732666
864	EXC	1976-09-28	6.241084098815918
865	EXC	1976-09-29	6.241084098815918
866	EXC	1976-09-30	6.241084098815918
867	EXC	1976-10-01	6.196505069732666
868	EXC	1976-10-04	6.241084098815918
869	EXC	1976-10-05	6.196505069732666
870	EXC	1976-10-06	6.196505069732666
871	EXC	1976-10-07	6.28566312789917
872	EXC	1976-10-08	6.241084098815918
873	EXC	1976-10-11	6.241084098815918
874	EXC	1976-10-12	6.241084098815918
875	EXC	1976-10-13	6.241084098815918
876	EXC	1976-10-14	6.241084098815918
877	EXC	1976-10-15	6.196505069732666
878	EXC	1976-10-18	6.151926040649414
879	EXC	1976-10-19	6.151926040649414
880	EXC	1976-10-20	6.107347011566162
881	EXC	1976-10-21	6.151926040649414
882	EXC	1976-10-22	6.062767028808594
883	EXC	1976-10-25	6.107347011566162
884	EXC	1976-10-26	6.107347011566162
885	EXC	1976-10-27	6.151926040649414
886	EXC	1976-10-28	6.151926040649414
887	EXC	1976-10-29	6.151926040649414
888	EXC	1976-11-01	6.241084098815918
889	EXC	1976-11-03	6.151926040649414
890	EXC	1976-11-04	6.196505069732666
891	EXC	1976-11-05	6.062767028808594
892	EXC	1976-11-08	6.018187999725342
893	EXC	1976-11-09	6.018187999725342
894	EXC	1976-11-10	6.018187999725342
895	EXC	1976-11-11	6.018187999725342
896	EXC	1976-11-12	6.062767028808594
897	EXC	1976-11-15	5.97360897064209
898	EXC	1976-11-16	5.929029941558838
899	EXC	1976-11-17	5.97360897064209
900	EXC	1976-11-18	5.929029941558838
901	EXC	1976-11-19	5.97360897064209
902	EXC	1976-11-22	5.97360897064209
903	EXC	1976-11-23	6.018187999725342
904	EXC	1976-11-24	5.97360897064209
905	EXC	1976-11-26	6.062767028808594
906	EXC	1976-11-29	5.97360897064209
907	EXC	1976-11-30	5.97360897064209
908	EXC	1976-12-01	5.97360897064209
909	EXC	1976-12-02	6.018187999725342
910	EXC	1976-12-03	6.062767028808594
911	EXC	1976-12-06	6.062767028808594
912	EXC	1976-12-07	6.062767028808594
913	EXC	1976-12-08	6.107347011566162
914	EXC	1976-12-09	6.062767028808594
915	EXC	1976-12-10	6.151926040649414
916	EXC	1976-12-13	6.151926040649414
917	EXC	1976-12-14	6.151926040649414
918	EXC	1976-12-15	6.151926040649414
919	EXC	1976-12-16	6.018187999725342
920	EXC	1976-12-17	6.062767028808594
921	EXC	1976-12-20	6.107347011566162
922	EXC	1976-12-21	6.107347011566162
923	EXC	1976-12-22	6.151926040649414
924	EXC	1976-12-23	6.196505069732666
925	EXC	1976-12-27	6.196505069732666
926	EXC	1976-12-28	6.241084098815918
927	EXC	1976-12-29	6.330243110656738
928	EXC	1976-12-30	6.28566312789917
929	EXC	1976-12-31	6.37482213973999
930	EXC	1977-01-03	6.419401168823242
931	EXC	1977-01-04	6.419401168823242
932	EXC	1977-01-05	6.37482213973999
933	EXC	1977-01-06	6.419401168823242
934	EXC	1977-01-07	6.37482213973999
935	EXC	1977-01-10	6.419401168823242
936	EXC	1977-01-11	6.330243110656738
937	EXC	1977-01-12	6.28566312789917
938	EXC	1977-01-13	6.330243110656738
939	EXC	1977-01-14	6.37482213973999
940	EXC	1977-01-17	6.37482213973999
941	EXC	1977-01-18	6.37482213973999
942	EXC	1977-01-19	6.330243110656738
943	EXC	1977-01-20	6.508559226989746
944	EXC	1977-01-21	6.508559226989746
945	EXC	1977-01-24	6.597717761993408
946	EXC	1977-01-25	6.55313777923584
947	EXC	1977-01-26	6.597717761993408
948	EXC	1977-01-27	6.508559226989746
949	EXC	1977-01-28	6.508559226989746
950	EXC	1977-01-31	6.463980197906494
951	EXC	1977-02-01	6.463980197906494
952	EXC	1977-02-02	6.463980197906494
953	EXC	1977-02-03	6.463980197906494
954	EXC	1977-02-04	6.463980197906494
955	EXC	1977-02-07	6.463980197906494
956	EXC	1977-02-08	6.419401168823242
957	EXC	1977-02-09	6.419401168823242
958	EXC	1977-02-10	6.37482213973999
959	EXC	1977-02-11	6.37482213973999
960	EXC	1977-02-14	6.419401168823242
961	EXC	1977-02-15	6.419401168823242
962	EXC	1977-02-16	6.463980197906494
963	EXC	1977-02-17	6.419401168823242
964	EXC	1977-02-18	6.419401168823242
965	EXC	1977-02-22	6.37482213973999
966	EXC	1977-02-23	6.37482213973999
967	EXC	1977-02-24	6.37482213973999
968	EXC	1977-02-25	6.37482213973999
969	EXC	1977-02-28	6.241084098815918
970	EXC	1977-03-01	6.28566312789917
971	EXC	1977-03-02	6.241084098815918
972	EXC	1977-03-03	6.330243110656738
973	EXC	1977-03-04	6.28566312789917
974	EXC	1977-03-07	6.330243110656738
975	EXC	1977-03-08	6.241084098815918
976	EXC	1977-03-09	6.196505069732666
977	EXC	1977-03-10	6.196505069732666
978	EXC	1977-03-11	6.196505069732666
979	EXC	1977-03-14	6.28566312789917
980	EXC	1977-03-15	6.28566312789917
981	EXC	1977-03-16	6.28566312789917
982	EXC	1977-03-17	6.241084098815918
983	EXC	1977-03-18	6.241084098815918
984	EXC	1977-03-21	6.196505069732666
985	EXC	1977-03-22	6.241084098815918
986	EXC	1977-03-23	6.196505069732666
987	EXC	1977-03-24	6.196505069732666
988	EXC	1977-03-25	6.151926040649414
989	EXC	1977-03-28	6.55313777923584
990	EXC	1977-03-29	6.597717761993408
991	EXC	1977-03-30	6.55313777923584
992	EXC	1977-03-31	6.597717761993408
993	EXC	1977-04-01	6.731454849243164
994	EXC	1977-04-04	6.776033878326416
995	EXC	1977-04-05	6.731454849243164
996	EXC	1977-04-06	6.776033878326416
997	EXC	1977-04-07	6.776033878326416
998	EXC	1977-04-11	6.776033878326416
999	EXC	1977-04-12	6.776033878326416
1000	EXC	1977-04-13	6.820612907409668
1001	EXC	1977-04-14	6.776033878326416
1002	EXC	1977-04-15	6.820612907409668
1003	EXC	1977-04-18	6.776033878326416
1004	EXC	1977-04-19	6.820612907409668
1005	EXC	1977-04-20	6.820612907409668
1006	EXC	1977-04-21	6.776033878326416
1007	EXC	1977-04-22	6.820612907409668
1008	EXC	1977-04-25	6.820612907409668
1009	EXC	1977-04-26	6.776033878326416
1010	EXC	1977-04-27	6.776033878326416
1011	EXC	1977-04-28	6.776033878326416
1012	EXC	1977-04-29	6.820612907409668
1013	EXC	1977-05-02	6.865192890167236
1014	EXC	1977-05-03	6.820612907409668
1015	EXC	1977-05-04	6.820612907409668
1016	EXC	1977-05-05	6.820612907409668
1017	EXC	1977-05-06	6.909771919250488
1018	EXC	1977-05-09	6.909771919250488
1019	EXC	1977-05-10	6.865192890167236
1020	EXC	1977-05-11	6.909771919250488
1021	EXC	1977-05-12	6.865192890167236
1022	EXC	1977-05-13	6.909771919250488
1023	EXC	1977-05-16	6.95435094833374
1024	EXC	1977-05-17	6.95435094833374
1025	EXC	1977-05-18	7.043509006500244
1026	EXC	1977-05-19	7.043509006500244
1027	EXC	1977-05-20	6.998929977416992
1028	EXC	1977-05-23	7.088088035583496
1029	EXC	1977-05-24	7.1326680183410645
1030	EXC	1977-05-25	7.043509006500244
1031	EXC	1977-05-26	6.820612907409668
1032	EXC	1977-05-27	6.909771919250488
1033	EXC	1977-05-31	6.865192890167236
1034	EXC	1977-06-01	6.865192890167236
1035	EXC	1977-06-02	6.820612907409668
1036	EXC	1977-06-03	6.865192890167236
1037	EXC	1977-06-06	6.909771919250488
1038	EXC	1977-06-07	6.909771919250488
1039	EXC	1977-06-08	6.865192890167236
1040	EXC	1977-06-09	6.95435094833374
1041	EXC	1977-06-10	6.909771919250488
1042	EXC	1977-06-13	6.909771919250488
1043	EXC	1977-06-14	7.043509006500244
1044	EXC	1977-06-15	7.043509006500244
1045	EXC	1977-06-16	7.043509006500244
1046	EXC	1977-06-17	7.043509006500244
1047	EXC	1977-06-20	7.1326680183410645
1048	EXC	1977-06-21	7.1326680183410645
1049	EXC	1977-06-22	7.1326680183410645
1050	EXC	1977-06-23	7.1326680183410645
1051	EXC	1977-06-24	7.221826076507568
1052	EXC	1977-06-27	7.1326680183410645
1053	EXC	1977-06-28	7.177247047424316
1054	EXC	1977-06-29	7.221826076507568
1055	EXC	1977-06-30	7.221826076507568
1056	EXC	1977-07-01	7.26640510559082
1057	EXC	1977-07-05	7.310984134674072
1058	EXC	1977-07-06	7.355563163757324
1059	EXC	1977-07-07	7.355563163757324
1060	EXC	1977-07-08	7.400143146514893
1061	EXC	1977-07-11	7.4447221755981445
1062	EXC	1977-07-12	7.4447221755981445
1063	EXC	1977-07-13	7.4447221755981445
1064	EXC	1977-07-15	7.4447221755981445
1065	EXC	1977-07-18	7.4893012046813965
1066	EXC	1977-07-19	7.4447221755981445
1067	EXC	1977-07-20	7.4447221755981445
1068	EXC	1977-07-21	7.4893012046813965
1069	EXC	1977-07-22	7.4893012046813965
1070	EXC	1977-07-25	7.310984134674072
1071	EXC	1977-07-26	7.355563163757324
1072	EXC	1977-07-27	7.310984134674072
1073	EXC	1977-07-28	7.221826076507568
1074	EXC	1977-07-29	7.26640510559082
1075	EXC	1977-08-01	7.26640510559082
1076	EXC	1977-08-02	7.310984134674072
1077	EXC	1977-08-03	7.221826076507568
1078	EXC	1977-08-04	7.26640510559082
1079	EXC	1977-08-05	7.26640510559082
1080	EXC	1977-08-08	7.310984134674072
1081	EXC	1977-08-09	7.310984134674072
1082	EXC	1977-08-10	7.310984134674072
1083	EXC	1977-08-11	7.355563163757324
1084	EXC	1977-08-12	7.355563163757324
1085	EXC	1977-08-15	7.400143146514893
1086	EXC	1977-08-16	7.400143146514893
1087	EXC	1977-08-17	7.4447221755981445
1088	EXC	1977-08-18	7.4447221755981445
1089	EXC	1977-08-19	7.400143146514893
1090	EXC	1977-08-22	7.400143146514893
1091	EXC	1977-08-23	7.400143146514893
1092	EXC	1977-08-24	7.400143146514893
1093	EXC	1977-08-25	7.4447221755981445
1094	EXC	1977-08-26	7.177247047424316
1095	EXC	1977-08-29	7.177247047424316
1096	EXC	1977-08-30	7.221826076507568
1097	EXC	1977-08-31	7.1326680183410645
1098	EXC	1977-09-01	7.1326680183410645
1099	EXC	1977-09-02	7.221826076507568
1100	EXC	1977-09-06	7.221826076507568
1101	EXC	1977-09-07	7.26640510559082
1102	EXC	1977-09-08	7.1326680183410645
1103	EXC	1977-09-09	7.1326680183410645
1104	EXC	1977-09-12	7.1326680183410645
1105	EXC	1977-09-13	7.043509006500244
1106	EXC	1977-09-14	7.043509006500244
1107	EXC	1977-09-15	7.088088035583496
1108	EXC	1977-09-16	7.043509006500244
1109	EXC	1977-09-19	7.043509006500244
1110	EXC	1977-09-20	6.95435094833374
1111	EXC	1977-09-21	6.909771919250488
1112	EXC	1977-09-22	6.820612907409668
1113	EXC	1977-09-23	6.865192890167236
1114	EXC	1977-09-26	6.820612907409668
1115	EXC	1977-09-27	6.909771919250488
1116	EXC	1977-09-28	7.043509006500244
1117	EXC	1977-09-29	7.088088035583496
1118	EXC	1977-09-30	7.1326680183410645
1119	EXC	1977-10-03	7.177247047424316
1120	EXC	1977-10-04	7.1326680183410645
1121	EXC	1977-10-05	7.1326680183410645
1122	EXC	1977-10-06	7.177247047424316
1123	EXC	1977-10-07	7.1326680183410645
1124	EXC	1977-10-10	7.177247047424316
1125	EXC	1977-10-11	7.177247047424316
1126	EXC	1977-10-12	7.177247047424316
1127	EXC	1977-10-13	7.177247047424316
1128	EXC	1977-10-14	7.177247047424316
1129	EXC	1977-10-17	7.088088035583496
1130	EXC	1977-10-18	7.177247047424316
1131	EXC	1977-10-19	7.177247047424316
1132	EXC	1977-10-20	7.088088035583496
1133	EXC	1977-10-21	7.177247047424316
1134	EXC	1977-10-24	7.1326680183410645
1135	EXC	1977-10-25	7.088088035583496
1136	EXC	1977-10-26	7.1326680183410645
1137	EXC	1977-10-27	7.088088035583496
1138	EXC	1977-10-28	7.1326680183410645
1139	EXC	1977-10-31	7.1326680183410645
1140	EXC	1977-11-01	7.177247047424316
1141	EXC	1977-11-02	7.177247047424316
1142	EXC	1977-11-03	7.221826076507568
1143	EXC	1977-11-04	7.043509006500244
1144	EXC	1977-11-07	7.088088035583496
1145	EXC	1977-11-08	7.1326680183410645
1146	EXC	1977-11-09	7.1326680183410645
1147	EXC	1977-11-10	7.1326680183410645
1148	EXC	1977-11-11	7.1326680183410645
1149	EXC	1977-11-14	7.088088035583496
1150	EXC	1977-11-15	7.043509006500244
1151	EXC	1977-11-16	7.088088035583496
1152	EXC	1977-11-17	7.1326680183410645
1153	EXC	1977-11-18	7.043509006500244
1154	EXC	1977-11-21	7.088088035583496
1155	EXC	1977-11-22	7.088088035583496
1156	EXC	1977-11-23	7.1326680183410645
1157	EXC	1977-11-25	7.1326680183410645
1158	EXC	1977-11-28	7.1326680183410645
1159	EXC	1977-11-29	7.088088035583496
1160	EXC	1977-11-30	7.043509006500244
1161	EXC	1977-12-01	7.088088035583496
1162	EXC	1977-12-02	7.1326680183410645
1163	EXC	1977-12-05	7.1326680183410645
1164	EXC	1977-12-06	7.088088035583496
1165	EXC	1977-12-07	7.088088035583496
1166	EXC	1977-12-08	7.088088035583496
1167	EXC	1977-12-09	7.088088035583496
1168	EXC	1977-12-12	6.998929977416992
1169	EXC	1977-12-13	7.043509006500244
1170	EXC	1977-12-14	6.998929977416992
1171	EXC	1977-12-15	7.043509006500244
1172	EXC	1977-12-16	6.998929977416992
1173	EXC	1977-12-19	6.909771919250488
1174	EXC	1977-12-20	6.909771919250488
1175	EXC	1977-12-21	6.865192890167236
1176	EXC	1977-12-22	6.95435094833374
1177	EXC	1977-12-23	6.998929977416992
1178	EXC	1977-12-27	7.043509006500244
1179	EXC	1977-12-28	6.998929977416992
1180	EXC	1977-12-29	6.998929977416992
1181	EXC	1977-12-30	6.998929977416992
1182	EXC	1978-01-03	6.998929977416992
1183	EXC	1978-01-04	6.95435094833374
1184	EXC	1978-01-05	6.865192890167236
1185	EXC	1978-01-06	6.909771919250488
1186	EXC	1978-01-09	6.865192890167236
1187	EXC	1978-01-10	6.776033878326416
1188	EXC	1978-01-11	6.820612907409668
1189	EXC	1978-01-12	6.820612907409668
1190	EXC	1978-01-13	6.820612907409668
1191	EXC	1978-01-16	6.820612907409668
1192	EXC	1978-01-17	6.865192890167236
1193	EXC	1978-01-18	6.820612907409668
1194	EXC	1978-01-19	6.820612907409668
1195	EXC	1978-01-20	6.820612907409668
1196	EXC	1978-01-23	6.776033878326416
1197	EXC	1978-01-24	6.776033878326416
1198	EXC	1978-01-25	6.776033878326416
1199	EXC	1978-01-26	6.731454849243164
1200	EXC	1978-01-27	6.776033878326416
1201	EXC	1978-01-30	6.820612907409668
1202	EXC	1978-01-31	6.776033878326416
1203	EXC	1978-02-01	6.820612907409668
1204	EXC	1978-02-02	6.820612907409668
1205	EXC	1978-02-03	6.820612907409668
1206	EXC	1978-02-06	6.776033878326416
1207	EXC	1978-02-07	6.820612907409668
1208	EXC	1978-02-08	6.820612907409668
1209	EXC	1978-02-09	6.776033878326416
1210	EXC	1978-02-10	6.865192890167236
1211	EXC	1978-02-13	6.820612907409668
1212	EXC	1978-02-14	6.820612907409668
1213	EXC	1978-02-15	6.865192890167236
1214	EXC	1978-02-16	6.909771919250488
1215	EXC	1978-02-17	6.865192890167236
1216	EXC	1978-02-21	6.776033878326416
1217	EXC	1978-02-22	6.865192890167236
1218	EXC	1978-02-23	6.64229679107666
1219	EXC	1978-02-24	6.597717761993408
1220	EXC	1978-02-27	6.64229679107666
1221	EXC	1978-02-28	6.597717761993408
1222	EXC	1978-03-01	6.64229679107666
1223	EXC	1978-03-02	6.597717761993408
1224	EXC	1978-03-03	6.597717761993408
1225	EXC	1978-03-06	6.597717761993408
1226	EXC	1978-03-07	6.597717761993408
1227	EXC	1978-03-08	6.64229679107666
1228	EXC	1978-03-09	6.597717761993408
1229	EXC	1978-03-10	6.686875820159912
1230	EXC	1978-03-13	6.776033878326416
1231	EXC	1978-03-14	6.776033878326416
1232	EXC	1978-03-15	6.731454849243164
1233	EXC	1978-03-16	6.731454849243164
1234	EXC	1978-03-17	6.686875820159912
1235	EXC	1978-03-20	6.686875820159912
1236	EXC	1978-03-21	6.64229679107666
1237	EXC	1978-03-22	6.686875820159912
1238	EXC	1978-03-23	6.686875820159912
1239	EXC	1978-03-27	6.686875820159912
1240	EXC	1978-03-28	6.64229679107666
1241	EXC	1978-03-29	6.686875820159912
1242	EXC	1978-03-30	6.64229679107666
1243	EXC	1978-03-31	6.686875820159912
1244	EXC	1978-04-03	6.64229679107666
1245	EXC	1978-04-04	6.686875820159912
1246	EXC	1978-04-05	6.686875820159912
1247	EXC	1978-04-06	6.64229679107666
1248	EXC	1978-04-07	6.64229679107666
1249	EXC	1978-04-10	6.597717761993408
1250	EXC	1978-04-11	6.597717761993408
1251	EXC	1978-04-12	6.64229679107666
1252	EXC	1978-04-13	6.597717761993408
1253	EXC	1978-04-14	6.597717761993408
1254	EXC	1978-04-17	6.55313777923584
1255	EXC	1978-04-18	6.55313777923584
1256	EXC	1978-04-19	6.597717761993408
1257	EXC	1978-04-20	6.55313777923584
1258	EXC	1978-04-21	6.55313777923584
1259	EXC	1978-04-24	6.55313777923584
1260	EXC	1978-04-25	6.597717761993408
1261	EXC	1978-04-26	6.55313777923584
1262	EXC	1978-04-27	6.508559226989746
1263	EXC	1978-04-28	6.55313777923584
1264	EXC	1978-05-01	6.508559226989746
1265	EXC	1978-05-02	6.55313777923584
1266	EXC	1978-05-03	6.55313777923584
1267	EXC	1978-05-04	6.508559226989746
1268	EXC	1978-05-05	6.463980197906494
1269	EXC	1978-05-08	6.463980197906494
1270	EXC	1978-05-09	6.463980197906494
1271	EXC	1978-05-10	6.508559226989746
1272	EXC	1978-05-11	6.508559226989746
1273	EXC	1978-05-12	6.419401168823242
1274	EXC	1978-05-15	6.463980197906494
1275	EXC	1978-05-16	6.463980197906494
1276	EXC	1978-05-17	6.463980197906494
1277	EXC	1978-05-18	6.463980197906494
1278	EXC	1978-05-19	6.463980197906494
1279	EXC	1978-05-22	6.508559226989746
1280	EXC	1978-05-23	6.28566312789917
1281	EXC	1978-05-24	6.196505069732666
1282	EXC	1978-05-25	6.241084098815918
1283	EXC	1978-05-26	6.241084098815918
1284	EXC	1978-05-30	6.330243110656738
1285	EXC	1978-05-31	6.241084098815918
1286	EXC	1978-06-01	6.28566312789917
1287	EXC	1978-06-02	6.28566312789917
1288	EXC	1978-06-05	6.28566312789917
1289	EXC	1978-06-06	6.330243110656738
1290	EXC	1978-06-07	6.330243110656738
1291	EXC	1978-06-08	6.241084098815918
1292	EXC	1978-06-09	6.241084098815918
1293	EXC	1978-06-12	6.241084098815918
1294	EXC	1978-06-13	6.241084098815918
1295	EXC	1978-06-14	6.28566312789917
1296	EXC	1978-06-15	6.241084098815918
1297	EXC	1978-06-16	6.241084098815918
1298	EXC	1978-06-19	6.196505069732666
1299	EXC	1978-06-20	6.107347011566162
1300	EXC	1978-06-21	6.062767028808594
1301	EXC	1978-06-22	6.107347011566162
1302	EXC	1978-06-23	6.107347011566162
1303	EXC	1978-06-26	6.107347011566162
1304	EXC	1978-06-27	6.196505069732666
1305	EXC	1978-06-28	6.241084098815918
1306	EXC	1978-06-29	6.241084098815918
1307	EXC	1978-06-30	6.241084098815918
1308	EXC	1978-07-03	6.196505069732666
1309	EXC	1978-07-05	6.151926040649414
1310	EXC	1978-07-06	6.196505069732666
1311	EXC	1978-07-07	6.241084098815918
1312	EXC	1978-07-10	6.196505069732666
1313	EXC	1978-07-11	6.241084098815918
1314	EXC	1978-07-12	6.28566312789917
1315	EXC	1978-07-13	6.330243110656738
1316	EXC	1978-07-14	6.28566312789917
1317	EXC	1978-07-17	6.28566312789917
1318	EXC	1978-07-18	6.330243110656738
1319	EXC	1978-07-19	6.37482213973999
1320	EXC	1978-07-20	6.330243110656738
1321	EXC	1978-07-21	6.330243110656738
1322	EXC	1978-07-24	6.330243110656738
1323	EXC	1978-07-25	6.330243110656738
1324	EXC	1978-07-26	6.28566312789917
1325	EXC	1978-07-27	6.419401168823242
1326	EXC	1978-07-28	6.419401168823242
1327	EXC	1978-07-31	6.508559226989746
1328	EXC	1978-08-01	6.508559226989746
1329	EXC	1978-08-02	6.508559226989746
1330	EXC	1978-08-03	6.463980197906494
1331	EXC	1978-08-04	6.508559226989746
1332	EXC	1978-08-07	6.508559226989746
1333	EXC	1978-08-08	6.508559226989746
1334	EXC	1978-08-09	6.463980197906494
1335	EXC	1978-08-10	6.508559226989746
1336	EXC	1978-08-11	6.508559226989746
1337	EXC	1978-08-14	6.508559226989746
1338	EXC	1978-08-15	6.55313777923584
1339	EXC	1978-08-16	6.55313777923584
1340	EXC	1978-08-17	6.508559226989746
1341	EXC	1978-08-18	6.55313777923584
1342	EXC	1978-08-21	6.597717761993408
1343	EXC	1978-08-22	6.64229679107666
1344	EXC	1978-08-23	6.64229679107666
1345	EXC	1978-08-24	6.330243110656738
1346	EXC	1978-08-25	6.463980197906494
1347	EXC	1978-08-28	6.330243110656738
1348	EXC	1978-08-29	6.37482213973999
1349	EXC	1978-08-30	6.37482213973999
1350	EXC	1978-08-31	6.37482213973999
1351	EXC	1978-09-01	6.37482213973999
1352	EXC	1978-09-05	6.330243110656738
1353	EXC	1978-09-06	6.330243110656738
1354	EXC	1978-09-07	6.330243110656738
1355	EXC	1978-09-08	6.37482213973999
1356	EXC	1978-09-11	6.330243110656738
1357	EXC	1978-09-12	6.330243110656738
1358	EXC	1978-09-13	6.28566312789917
1359	EXC	1978-09-14	6.241084098815918
1360	EXC	1978-09-15	6.330243110656738
1361	EXC	1978-09-18	6.330243110656738
1362	EXC	1978-09-19	6.330243110656738
1363	EXC	1978-09-20	6.28566312789917
1364	EXC	1978-09-21	6.28566312789917
1365	EXC	1978-09-22	6.241084098815918
1366	EXC	1978-09-25	6.28566312789917
1367	EXC	1978-09-26	6.28566312789917
1368	EXC	1978-09-27	6.330243110656738
1369	EXC	1978-09-28	6.241084098815918
1370	EXC	1978-09-29	6.330243110656738
1371	EXC	1978-10-02	6.28566312789917
1372	EXC	1978-10-03	6.241084098815918
1373	EXC	1978-10-04	6.330243110656738
1374	EXC	1978-10-05	6.28566312789917
1375	EXC	1978-10-06	6.330243110656738
1376	EXC	1978-10-09	6.330243110656738
1377	EXC	1978-10-10	6.28566312789917
1378	EXC	1978-10-11	6.330243110656738
1379	EXC	1978-10-12	6.28566312789917
1380	EXC	1978-10-13	6.241084098815918
1381	EXC	1978-10-16	6.330243110656738
1382	EXC	1978-10-17	6.28566312789917
1383	EXC	1978-10-18	6.330243110656738
1384	EXC	1978-10-19	6.241084098815918
1385	EXC	1978-10-20	6.28566312789917
1386	EXC	1978-10-23	6.241084098815918
1387	EXC	1978-10-24	6.196505069732666
1388	EXC	1978-10-25	6.241084098815918
1389	EXC	1978-10-26	6.196505069732666
1390	EXC	1978-10-27	6.107347011566162
1391	EXC	1978-10-30	6.107347011566162
1392	EXC	1978-10-31	6.062767028808594
1393	EXC	1978-11-01	6.107347011566162
1394	EXC	1978-11-02	6.018187999725342
1395	EXC	1978-11-03	6.062767028808594
1396	EXC	1978-11-06	6.107347011566162
1397	EXC	1978-11-07	6.018187999725342
1398	EXC	1978-11-08	6.018187999725342
1399	EXC	1978-11-09	5.929029941558838
1400	EXC	1978-11-10	5.97360897064209
1401	EXC	1978-11-13	5.884450912475586
1402	EXC	1978-11-14	5.884450912475586
1403	EXC	1978-11-15	5.839871883392334
1404	EXC	1978-11-16	5.839871883392334
1405	EXC	1978-11-17	5.884450912475586
1406	EXC	1978-11-20	5.97360897064209
1407	EXC	1978-11-21	5.929029941558838
1408	EXC	1978-11-22	5.884450912475586
1409	EXC	1978-11-24	5.884450912475586
1410	EXC	1978-11-27	5.839871883392334
1411	EXC	1978-11-28	5.884450912475586
1412	EXC	1978-11-29	5.839871883392334
1413	EXC	1978-11-30	5.795291900634766
1414	EXC	1978-12-01	5.795291900634766
1415	EXC	1978-12-04	5.795291900634766
1416	EXC	1978-12-05	5.839871883392334
1417	EXC	1978-12-06	5.839871883392334
1418	EXC	1978-12-07	5.795291900634766
1419	EXC	1978-12-08	5.795291900634766
1420	EXC	1978-12-11	5.795291900634766
1421	EXC	1978-12-12	5.795291900634766
1422	EXC	1978-12-13	5.795291900634766
1423	EXC	1978-12-14	5.750712871551514
1424	EXC	1978-12-15	5.66155481338501
1425	EXC	1978-12-18	5.438659191131592
1426	EXC	1978-12-19	5.5278167724609375
1427	EXC	1978-12-20	5.483238220214844
1428	EXC	1978-12-21	5.438659191131592
1429	EXC	1978-12-22	5.572397232055664
1430	EXC	1978-12-26	5.572397232055664
1431	EXC	1978-12-27	5.483238220214844
1432	EXC	1978-12-28	5.5278167724609375
1433	EXC	1978-12-29	5.5278167724609375
1434	EXC	1979-01-02	5.706133842468262
1435	EXC	1979-01-03	5.795291900634766
1436	EXC	1979-01-04	5.97360897064209
1437	EXC	1979-01-05	6.018187999725342
1438	EXC	1979-01-08	6.018187999725342
1439	EXC	1979-01-09	6.018187999725342
1440	EXC	1979-01-10	6.018187999725342
1441	EXC	1979-01-11	5.929029941558838
1442	EXC	1979-01-12	5.97360897064209
1443	EXC	1979-01-15	5.97360897064209
1444	EXC	1979-01-16	5.97360897064209
1445	EXC	1979-01-17	6.018187999725342
1446	EXC	1979-01-18	5.929029941558838
1447	EXC	1979-01-19	6.018187999725342
1448	EXC	1979-01-22	5.97360897064209
1449	EXC	1979-01-23	5.97360897064209
1450	EXC	1979-01-24	6.018187999725342
1451	EXC	1979-01-25	6.018187999725342
1452	EXC	1979-01-26	6.151926040649414
1453	EXC	1979-01-29	6.196505069732666
1454	EXC	1979-01-30	6.196505069732666
1455	EXC	1979-01-31	6.151926040649414
1456	EXC	1979-02-01	6.107347011566162
1457	EXC	1979-02-02	6.107347011566162
1458	EXC	1979-02-05	6.107347011566162
1459	EXC	1979-02-06	6.062767028808594
1460	EXC	1979-02-07	6.151926040649414
1461	EXC	1979-02-08	6.062767028808594
1462	EXC	1979-02-09	6.151926040649414
1463	EXC	1979-02-12	6.151926040649414
1464	EXC	1979-02-13	6.151926040649414
1465	EXC	1979-02-14	6.107347011566162
1466	EXC	1979-02-15	6.062767028808594
1467	EXC	1979-02-16	6.196505069732666
1468	EXC	1979-02-20	5.884450912475586
1469	EXC	1979-02-21	5.839871883392334
1470	EXC	1979-02-22	5.884450912475586
1471	EXC	1979-02-23	5.795291900634766
1472	EXC	1979-02-26	5.839871883392334
1473	EXC	1979-02-27	5.795291900634766
1474	EXC	1979-02-28	5.795291900634766
1475	EXC	1979-03-01	5.884450912475586
1476	EXC	1979-03-02	5.884450912475586
1477	EXC	1979-03-05	5.839871883392334
1478	EXC	1979-03-06	5.839871883392334
1479	EXC	1979-03-07	5.795291900634766
1480	EXC	1979-03-08	5.839871883392334
1481	EXC	1979-03-09	5.884450912475586
1482	EXC	1979-03-12	5.884450912475586
1483	EXC	1979-03-13	5.839871883392334
1484	EXC	1979-03-14	5.839871883392334
1485	EXC	1979-03-15	5.839871883392334
1486	EXC	1979-03-16	5.839871883392334
1487	EXC	1979-03-19	5.839871883392334
1488	EXC	1979-03-20	5.839871883392334
1489	EXC	1979-03-21	5.795291900634766
1490	EXC	1979-03-22	5.839871883392334
1491	EXC	1979-03-23	5.884450912475586
1492	EXC	1979-03-26	5.795291900634766
1493	EXC	1979-03-27	5.839871883392334
1494	EXC	1979-03-28	5.839871883392334
1495	EXC	1979-03-29	5.839871883392334
1496	EXC	1979-03-30	5.839871883392334
1497	EXC	1979-04-02	5.750712871551514
1498	EXC	1979-04-03	5.795291900634766
1499	EXC	1979-04-04	5.795291900634766
1500	EXC	1979-04-05	5.839871883392334
1501	EXC	1979-04-06	5.795291900634766
1502	EXC	1979-04-09	5.839871883392334
1503	EXC	1979-04-10	5.795291900634766
1504	EXC	1979-04-11	5.839871883392334
1505	EXC	1979-04-12	5.884450912475586
1506	EXC	1979-04-16	5.839871883392334
1507	EXC	1979-04-17	5.839871883392334
1508	EXC	1979-04-18	5.795291900634766
1509	EXC	1979-04-19	5.795291900634766
1510	EXC	1979-04-20	5.706133842468262
1511	EXC	1979-04-23	5.706133842468262
1512	EXC	1979-04-24	5.706133842468262
1513	EXC	1979-04-25	5.706133842468262
1514	EXC	1979-04-26	5.616975784301758
1515	EXC	1979-04-27	5.572397232055664
1516	EXC	1979-04-30	5.483238220214844
1517	EXC	1979-05-01	5.5278167724609375
1518	EXC	1979-05-02	5.5278167724609375
1519	EXC	1979-05-03	5.5278167724609375
1520	EXC	1979-05-04	5.572397232055664
1521	EXC	1979-05-07	5.5278167724609375
1522	EXC	1979-05-08	5.483238220214844
1523	EXC	1979-05-09	5.572397232055664
1524	EXC	1979-05-10	5.5278167724609375
1525	EXC	1979-05-11	5.5278167724609375
1526	EXC	1979-05-14	5.572397232055664
1527	EXC	1979-05-15	5.572397232055664
1528	EXC	1979-05-16	5.572397232055664
1529	EXC	1979-05-17	5.66155481338501
1530	EXC	1979-05-18	5.66155481338501
1531	EXC	1979-05-21	5.750712871551514
1532	EXC	1979-05-22	5.39408016204834
1533	EXC	1979-05-23	5.438659191131592
1534	EXC	1979-05-24	5.5278167724609375
1535	EXC	1979-05-25	5.5278167724609375
1536	EXC	1979-05-29	5.5278167724609375
1537	EXC	1979-05-30	5.5278167724609375
1538	EXC	1979-05-31	5.483238220214844
1539	EXC	1979-06-01	5.483238220214844
1540	EXC	1979-06-04	5.5278167724609375
1541	EXC	1979-06-05	5.572397232055664
1542	EXC	1979-06-06	5.5278167724609375
1543	EXC	1979-06-07	5.5278167724609375
1544	EXC	1979-06-08	5.572397232055664
1545	EXC	1979-06-11	5.572397232055664
1546	EXC	1979-06-12	5.66155481338501
1547	EXC	1979-06-13	5.750712871551514
1548	EXC	1979-06-14	5.616975784301758
1549	EXC	1979-06-15	5.66155481338501
1550	EXC	1979-06-18	5.616975784301758
1551	EXC	1979-06-19	5.66155481338501
1552	EXC	1979-06-20	5.616975784301758
1553	EXC	1979-06-21	5.616975784301758
1554	EXC	1979-06-22	5.5278167724609375
1555	EXC	1979-06-25	5.5278167724609375
1556	EXC	1979-06-26	5.483238220214844
1557	EXC	1979-06-27	5.483238220214844
1558	EXC	1979-06-28	5.5278167724609375
1559	EXC	1979-06-29	5.5278167724609375
1560	EXC	1979-07-02	5.616975784301758
1561	EXC	1979-07-03	5.616975784301758
1562	EXC	1979-07-05	5.616975784301758
1563	EXC	1979-07-06	5.706133842468262
1564	EXC	1979-07-09	5.66155481338501
1565	EXC	1979-07-10	5.706133842468262
1566	EXC	1979-07-11	5.750712871551514
1567	EXC	1979-07-12	5.706133842468262
1568	EXC	1979-07-13	5.839871883392334
1569	EXC	1979-07-16	5.839871883392334
1570	EXC	1979-07-17	5.839871883392334
1571	EXC	1979-07-18	5.750712871551514
1572	EXC	1979-07-19	5.750712871551514
1573	EXC	1979-07-20	5.706133842468262
1574	EXC	1979-07-23	5.750712871551514
1575	EXC	1979-07-24	5.706133842468262
1576	EXC	1979-07-25	5.795291900634766
1577	EXC	1979-07-26	5.839871883392334
1578	EXC	1979-07-27	5.795291900634766
1579	EXC	1979-07-30	5.795291900634766
1580	EXC	1979-07-31	5.839871883392334
1581	EXC	1979-08-01	5.795291900634766
1582	EXC	1979-08-02	5.839871883392334
1583	EXC	1979-08-03	5.839871883392334
1584	EXC	1979-08-06	5.884450912475586
1585	EXC	1979-08-07	5.929029941558838
1586	EXC	1979-08-08	5.929029941558838
1587	EXC	1979-08-09	5.884450912475586
1588	EXC	1979-08-10	5.929029941558838
1589	EXC	1979-08-13	5.929029941558838
1590	EXC	1979-08-14	6.018187999725342
1591	EXC	1979-08-15	5.97360897064209
1592	EXC	1979-08-16	5.929029941558838
1593	EXC	1979-08-17	5.929029941558838
1594	EXC	1979-08-20	5.97360897064209
1595	EXC	1979-08-21	6.062767028808594
1596	EXC	1979-08-22	6.018187999725342
1597	EXC	1979-08-23	5.750712871551514
1598	EXC	1979-08-24	5.795291900634766
1599	EXC	1979-08-27	5.839871883392334
1600	EXC	1979-08-28	5.795291900634766
1601	EXC	1979-08-29	5.750712871551514
1602	EXC	1979-08-30	5.795291900634766
1603	EXC	1979-08-31	5.750712871551514
1604	EXC	1979-09-04	5.706133842468262
1605	EXC	1979-09-05	5.66155481338501
1606	EXC	1979-09-06	5.572397232055664
1607	EXC	1979-09-07	5.5278167724609375
1608	EXC	1979-09-10	5.5278167724609375
1609	EXC	1979-09-11	5.438659191131592
1610	EXC	1979-09-12	5.483238220214844
1611	EXC	1979-09-13	5.438659191131592
1612	EXC	1979-09-14	5.483238220214844
1613	EXC	1979-09-17	5.438659191131592
1614	EXC	1979-09-18	5.39408016204834
1615	EXC	1979-09-19	5.39408016204834
1616	EXC	1979-09-20	5.349501132965088
1617	EXC	1979-09-21	5.260342121124268
1618	EXC	1979-09-24	5.39408016204834
1619	EXC	1979-09-25	5.349501132965088
1620	EXC	1979-09-26	5.349501132965088
1621	EXC	1979-09-27	5.438659191131592
1622	EXC	1979-09-28	5.39408016204834
1623	EXC	1979-10-01	5.438659191131592
1624	EXC	1979-10-02	5.438659191131592
1625	EXC	1979-10-03	5.438659191131592
1626	EXC	1979-10-04	5.438659191131592
1627	EXC	1979-10-05	5.438659191131592
1628	EXC	1979-10-08	5.438659191131592
1629	EXC	1979-10-09	5.39408016204834
1630	EXC	1979-10-10	5.349501132965088
1631	EXC	1979-10-11	5.349501132965088
1632	EXC	1979-10-12	5.349501132965088
1633	EXC	1979-10-15	5.304922103881836
1634	EXC	1979-10-16	5.349501132965088
1635	EXC	1979-10-17	5.349501132965088
1636	EXC	1979-10-18	5.304922103881836
1637	EXC	1979-10-19	5.260342121124268
1638	EXC	1979-10-22	5.304922103881836
1639	EXC	1979-10-23	5.215763092041016
1640	EXC	1979-10-24	5.171184062957764
1641	EXC	1979-10-25	5.171184062957764
1642	EXC	1979-10-26	5.260342121124268
1643	EXC	1979-10-29	5.215763092041016
1644	EXC	1979-10-30	5.304922103881836
1645	EXC	1979-10-31	5.260342121124268
1646	EXC	1979-11-01	5.260342121124268
1647	EXC	1979-11-02	5.215763092041016
1648	EXC	1979-11-05	5.260342121124268
1649	EXC	1979-11-06	5.260342121124268
1650	EXC	1979-11-07	4.9482879638671875
1651	EXC	1979-11-08	4.9482879638671875
1652	EXC	1979-11-09	4.9928669929504395
1653	EXC	1979-11-12	4.9928669929504395
1654	EXC	1979-11-13	4.9037089347839355
1655	EXC	1979-11-14	4.9928669929504395
1656	EXC	1979-11-15	4.9928669929504395
1657	EXC	1979-11-16	4.9482879638671875
1658	EXC	1979-11-19	4.9482879638671875
1659	EXC	1979-11-20	4.9482879638671875
1660	EXC	1979-11-21	4.9482879638671875
1661	EXC	1979-11-23	4.9037089347839355
1662	EXC	1979-11-26	5.215763092041016
1663	EXC	1979-11-27	5.215763092041016
1664	EXC	1979-11-28	5.260342121124268
1665	EXC	1979-11-29	5.215763092041016
1666	EXC	1979-11-30	5.215763092041016
1667	EXC	1979-12-03	5.08202600479126
1668	EXC	1979-12-04	5.037446975708008
1669	EXC	1979-12-05	5.037446975708008
1670	EXC	1979-12-06	5.037446975708008
1671	EXC	1979-12-07	5.037446975708008
1672	EXC	1979-12-10	4.9928669929504395
1673	EXC	1979-12-11	5.037446975708008
1674	EXC	1979-12-12	5.037446975708008
1675	EXC	1979-12-13	4.9928669929504395
1676	EXC	1979-12-14	4.9928669929504395
1677	EXC	1979-12-17	4.9928669929504395
1678	EXC	1979-12-18	4.9482879638671875
1679	EXC	1979-12-19	4.9928669929504395
1680	EXC	1979-12-20	4.859129905700684
1681	EXC	1979-12-21	4.9482879638671875
1682	EXC	1979-12-24	4.9482879638671875
1683	EXC	1979-12-26	4.9482879638671875
1684	EXC	1979-12-27	4.9037089347839355
1685	EXC	1979-12-28	4.9482879638671875
1686	EXC	1979-12-31	4.9037089347839355
1687	EXC	1980-01-02	4.9037089347839355
1688	EXC	1980-01-03	4.9928669929504395
1689	EXC	1980-01-04	5.171184062957764
1690	EXC	1980-01-07	5.126605033874512
1691	EXC	1980-01-08	5.171184062957764
1692	EXC	1980-01-09	5.215763092041016
1693	EXC	1980-01-10	5.260342121124268
1694	EXC	1980-01-11	5.260342121124268
1695	EXC	1980-01-14	5.215763092041016
1696	EXC	1980-01-15	5.260342121124268
1697	EXC	1980-01-16	5.215763092041016
1698	EXC	1980-01-17	5.171184062957764
1699	EXC	1980-01-18	5.126605033874512
1700	EXC	1980-01-21	5.037446975708008
1701	EXC	1980-01-22	4.9928669929504395
1702	EXC	1980-01-23	5.037446975708008
1703	EXC	1980-01-24	4.9928669929504395
1704	EXC	1980-01-25	4.9928669929504395
1705	EXC	1980-01-28	4.9482879638671875
1706	EXC	1980-01-29	4.9928669929504395
1707	EXC	1980-01-30	5.037446975708008
1708	EXC	1980-01-31	4.9928669929504395
1709	EXC	1980-02-01	5.126605033874512
1710	EXC	1980-02-04	5.037446975708008
1711	EXC	1980-02-05	5.037446975708008
1712	EXC	1980-02-06	5.08202600479126
1713	EXC	1980-02-07	4.9928669929504395
1714	EXC	1980-02-08	4.9928669929504395
1715	EXC	1980-02-11	4.9928669929504395
1716	EXC	1980-02-12	4.9928669929504395
1717	EXC	1980-02-13	5.037446975708008
1718	EXC	1980-02-14	5.08202600479126
1719	EXC	1980-02-15	4.859129905700684
1720	EXC	1980-02-19	4.859129905700684
1721	EXC	1980-02-20	4.725391864776611
1722	EXC	1980-02-21	4.769970893859863
1723	EXC	1980-02-22	4.769970893859863
1724	EXC	1980-02-25	4.5916547775268555
1725	EXC	1980-02-26	4.5916547775268555
1726	EXC	1980-02-27	4.502495765686035
1727	EXC	1980-02-28	4.547076225280762
1728	EXC	1980-02-29	4.636233806610107
1729	EXC	1980-03-03	4.636233806610107
1730	EXC	1980-03-04	4.547076225280762
1731	EXC	1980-03-05	4.502495765686035
1732	EXC	1980-03-06	4.3687591552734375
1733	EXC	1980-03-07	4.457917213439941
1734	EXC	1980-03-10	4.457917213439941
1735	EXC	1980-03-11	4.457917213439941
1736	EXC	1980-03-12	4.4133381843566895
1737	EXC	1980-03-13	4.4133381843566895
1738	EXC	1980-03-14	4.457917213439941
1739	EXC	1980-03-17	4.3687591552734375
1740	EXC	1980-03-18	4.502495765686035
1741	EXC	1980-03-19	4.457917213439941
1742	EXC	1980-03-20	4.4133381843566895
1743	EXC	1980-03-21	4.457917213439941
1744	EXC	1980-03-24	4.279601097106934
1745	EXC	1980-03-25	4.3241801261901855
1746	EXC	1980-03-26	4.279601097106934
1747	EXC	1980-03-27	4.3241801261901855
1748	EXC	1980-03-28	4.3241801261901855
1749	EXC	1980-03-31	4.3687591552734375
1750	EXC	1980-04-01	4.4133381843566895
1751	EXC	1980-04-02	4.547076225280762
1752	EXC	1980-04-03	4.636233806610107
1753	EXC	1980-04-07	4.636233806610107
1754	EXC	1980-04-08	4.636233806610107
1755	EXC	1980-04-09	4.636233806610107
1756	EXC	1980-04-10	4.814550876617432
1757	EXC	1980-04-11	4.9037089347839355
1758	EXC	1980-04-14	4.859129905700684
1759	EXC	1980-04-15	4.9037089347839355
1760	EXC	1980-04-16	4.9928669929504395
1761	EXC	1980-04-17	5.08202600479126
1762	EXC	1980-04-18	5.08202600479126
1763	EXC	1980-04-21	5.037446975708008
1764	EXC	1980-04-22	4.9482879638671875
1765	EXC	1980-04-23	4.9482879638671875
1766	EXC	1980-04-24	4.9482879638671875
1767	EXC	1980-04-25	4.9928669929504395
1768	EXC	1980-04-28	4.9928669929504395
1769	EXC	1980-04-29	4.9928669929504395
1770	EXC	1980-04-30	5.037446975708008
1771	EXC	1980-05-01	4.9928669929504395
1772	EXC	1980-05-02	4.9928669929504395
1773	EXC	1980-05-05	5.08202600479126
1774	EXC	1980-05-06	5.260342121124268
1775	EXC	1980-05-07	5.39408016204834
1776	EXC	1980-05-08	5.438659191131592
1777	EXC	1980-05-09	5.349501132965088
1778	EXC	1980-05-12	5.438659191131592
1779	EXC	1980-05-13	5.483238220214844
1780	EXC	1980-05-14	5.572397232055664
1781	EXC	1980-05-15	5.5278167724609375
1782	EXC	1980-05-16	5.572397232055664
1783	EXC	1980-05-19	5.39408016204834
1784	EXC	1980-05-20	5.438659191131592
1785	EXC	1980-05-21	5.215763092041016
1786	EXC	1980-05-22	5.215763092041016
1787	EXC	1980-05-23	5.260342121124268
1788	EXC	1980-05-27	5.215763092041016
1789	EXC	1980-05-28	5.171184062957764
1790	EXC	1980-05-29	5.08202600479126
1791	EXC	1980-05-30	5.171184062957764
1792	EXC	1980-06-02	5.126605033874512
1793	EXC	1980-06-03	5.08202600479126
1794	EXC	1980-06-04	5.126605033874512
1795	EXC	1980-06-05	5.08202600479126
1796	EXC	1980-06-06	5.126605033874512
1797	EXC	1980-06-09	5.08202600479126
1798	EXC	1980-06-10	5.08202600479126
1799	EXC	1980-06-11	5.126605033874512
1800	EXC	1980-06-12	5.126605033874512
1801	EXC	1980-06-13	5.215763092041016
1802	EXC	1980-06-16	5.304922103881836
1803	EXC	1980-06-17	5.39408016204834
1804	EXC	1980-06-18	5.39408016204834
1805	EXC	1980-06-19	5.438659191131592
1806	EXC	1980-06-20	5.39408016204834
1807	EXC	1980-06-23	5.260342121124268
1808	EXC	1980-06-24	5.215763092041016
1809	EXC	1980-06-25	5.260342121124268
1810	EXC	1980-06-26	5.126605033874512
1811	EXC	1980-06-27	5.260342121124268
1812	EXC	1980-06-30	5.171184062957764
1813	EXC	1980-07-01	5.171184062957764
1814	EXC	1980-07-02	5.349501132965088
1815	EXC	1980-07-03	5.349501132965088
1816	EXC	1980-07-07	5.349501132965088
1817	EXC	1980-07-08	5.39408016204834
1818	EXC	1980-07-09	5.304922103881836
1819	EXC	1980-07-10	5.304922103881836
1820	EXC	1980-07-11	5.304922103881836
1821	EXC	1980-07-14	5.349501132965088
1822	EXC	1980-07-15	5.304922103881836
1823	EXC	1980-07-16	5.349501132965088
1824	EXC	1980-07-17	5.260342121124268
1825	EXC	1980-07-18	5.260342121124268
1826	EXC	1980-07-21	5.260342121124268
1827	EXC	1980-07-22	5.260342121124268
1828	EXC	1980-07-23	5.215763092041016
1829	EXC	1980-07-24	5.171184062957764
1830	EXC	1980-07-25	5.215763092041016
1831	EXC	1980-07-28	5.171184062957764
1832	EXC	1980-07-29	5.215763092041016
1833	EXC	1980-07-30	5.215763092041016
1834	EXC	1980-07-31	5.171184062957764
1835	EXC	1980-08-01	5.126605033874512
1836	EXC	1980-08-04	5.171184062957764
1837	EXC	1980-08-05	5.215763092041016
1838	EXC	1980-08-06	5.171184062957764
1839	EXC	1980-08-07	5.171184062957764
1840	EXC	1980-08-08	5.126605033874512
1841	EXC	1980-08-11	5.126605033874512
1842	EXC	1980-08-12	5.126605033874512
1843	EXC	1980-08-13	5.08202600479126
1844	EXC	1980-08-14	5.171184062957764
1845	EXC	1980-08-15	5.171184062957764
1846	EXC	1980-08-18	5.126605033874512
1847	EXC	1980-08-19	5.126605033874512
1848	EXC	1980-08-20	5.126605033874512
1849	EXC	1980-08-21	4.9037089347839355
1850	EXC	1980-08-22	4.814550876617432
1851	EXC	1980-08-25	4.859129905700684
1852	EXC	1980-08-26	4.859129905700684
1853	EXC	1980-08-27	4.814550876617432
1854	EXC	1980-08-28	4.814550876617432
1855	EXC	1980-08-29	4.769970893859863
1856	EXC	1980-09-02	4.859129905700684
1857	EXC	1980-09-03	4.859129905700684
1858	EXC	1980-09-04	4.9037089347839355
1859	EXC	1980-09-05	4.9037089347839355
1860	EXC	1980-09-08	4.9037089347839355
1861	EXC	1980-09-09	4.859129905700684
1862	EXC	1980-09-10	4.859129905700684
1863	EXC	1980-09-11	4.859129905700684
1864	EXC	1980-09-12	4.9037089347839355
1865	EXC	1980-09-15	4.814550876617432
1866	EXC	1980-09-16	4.859129905700684
1867	EXC	1980-09-17	4.769970893859863
1868	EXC	1980-09-18	4.725391864776611
1869	EXC	1980-09-19	4.725391864776611
1870	EXC	1980-09-22	4.680812835693359
1871	EXC	1980-09-23	4.636233806610107
1872	EXC	1980-09-24	4.725391864776611
1873	EXC	1980-09-25	4.680812835693359
1874	EXC	1980-09-26	4.680812835693359
1875	EXC	1980-09-29	4.680812835693359
1876	EXC	1980-09-30	4.680812835693359
1877	EXC	1980-10-01	4.680812835693359
1878	EXC	1980-10-02	4.769970893859863
1879	EXC	1980-10-03	4.769970893859863
1880	EXC	1980-10-06	4.769970893859863
1881	EXC	1980-10-07	4.859129905700684
1882	EXC	1980-10-08	4.814550876617432
1883	EXC	1980-10-09	4.814550876617432
1884	EXC	1980-10-10	4.769970893859863
1885	EXC	1980-10-13	4.814550876617432
1886	EXC	1980-10-14	4.725391864776611
1887	EXC	1980-10-15	4.725391864776611
1888	EXC	1980-10-16	4.725391864776611
1889	EXC	1980-10-17	4.725391864776611
1890	EXC	1980-10-20	4.725391864776611
1891	EXC	1980-10-21	4.725391864776611
1892	EXC	1980-10-22	4.725391864776611
1893	EXC	1980-10-23	4.769970893859863
1894	EXC	1980-10-24	4.725391864776611
1895	EXC	1980-10-27	4.680812835693359
1896	EXC	1980-10-28	4.680812835693359
1897	EXC	1980-10-29	4.680812835693359
1898	EXC	1980-10-30	4.680812835693359
1899	EXC	1980-10-31	4.680812835693359
1900	EXC	1980-11-03	4.769970893859863
1901	EXC	1980-11-05	4.547076225280762
1902	EXC	1980-11-06	4.547076225280762
1903	EXC	1980-11-07	4.5916547775268555
1904	EXC	1980-11-10	4.636233806610107
1905	EXC	1980-11-11	4.636233806610107
1906	EXC	1980-11-12	4.680812835693359
1907	EXC	1980-11-13	4.636233806610107
1908	EXC	1980-11-14	4.547076225280762
1909	EXC	1980-11-17	4.502495765686035
1910	EXC	1980-11-18	4.502495765686035
1911	EXC	1980-11-19	4.502495765686035
1912	EXC	1980-11-20	4.457917213439941
1913	EXC	1980-11-21	4.457917213439941
1914	EXC	1980-11-24	4.3687591552734375
1915	EXC	1980-11-25	4.3687591552734375
1916	EXC	1980-11-26	4.3241801261901855
1917	EXC	1980-11-28	4.3687591552734375
1918	EXC	1980-12-01	4.3241801261901855
1919	EXC	1980-12-02	4.279601097106934
1920	EXC	1980-12-03	4.3241801261901855
1921	EXC	1980-12-04	4.3241801261901855
1922	EXC	1980-12-05	4.279601097106934
1923	EXC	1980-12-08	4.279601097106934
1924	EXC	1980-12-09	4.3241801261901855
1925	EXC	1980-12-10	4.3241801261901855
1926	EXC	1980-12-11	4.3241801261901855
1927	EXC	1980-12-12	4.279601097106934
1928	EXC	1980-12-15	4.101284027099609
1929	EXC	1980-12-16	4.145863056182861
1930	EXC	1980-12-17	4.190442085266113
1931	EXC	1980-12-18	4.3687591552734375
1932	EXC	1980-12-19	4.4133381843566895
1933	EXC	1980-12-22	4.636233806610107
1934	EXC	1980-12-23	4.680812835693359
1935	EXC	1980-12-24	4.636233806610107
1936	EXC	1980-12-26	4.5916547775268555
1937	EXC	1980-12-29	4.547076225280762
1938	EXC	1980-12-30	4.502495765686035
1939	EXC	1980-12-31	4.457917213439941
1940	EXC	1981-01-02	4.5916547775268555
1941	EXC	1981-01-05	4.814550876617432
1942	EXC	1981-01-06	4.9037089347839355
1943	EXC	1981-01-07	4.814550876617432
1944	EXC	1981-01-08	4.680812835693359
1945	EXC	1981-01-09	4.680812835693359
1946	EXC	1981-01-12	4.725391864776611
1947	EXC	1981-01-13	4.769970893859863
1948	EXC	1981-01-14	4.725391864776611
1949	EXC	1981-01-15	4.725391864776611
1950	EXC	1981-01-16	4.725391864776611
1951	EXC	1981-01-19	4.680812835693359
1952	EXC	1981-01-20	4.636233806610107
1953	EXC	1981-01-21	4.636233806610107
1954	EXC	1981-01-22	4.5916547775268555
1955	EXC	1981-01-23	4.502495765686035
1956	EXC	1981-01-26	4.457917213439941
1957	EXC	1981-01-27	4.547076225280762
1958	EXC	1981-01-28	4.5916547775268555
1959	EXC	1981-01-29	4.5916547775268555
1960	EXC	1981-01-30	4.680812835693359
1961	EXC	1981-02-02	4.680812835693359
1962	EXC	1981-02-03	4.636233806610107
1963	EXC	1981-02-04	4.636233806610107
1964	EXC	1981-02-05	4.5916547775268555
1965	EXC	1981-02-06	4.5916547775268555
1966	EXC	1981-02-09	4.636233806610107
1967	EXC	1981-02-10	4.4133381843566895
1968	EXC	1981-02-11	4.457917213439941
1969	EXC	1981-02-12	4.4133381843566895
1970	EXC	1981-02-13	4.457917213439941
1971	EXC	1981-02-17	4.3241801261901855
1972	EXC	1981-02-18	4.3241801261901855
1973	EXC	1981-02-19	4.3241801261901855
1974	EXC	1981-02-20	4.279601097106934
1975	EXC	1981-02-23	4.3687591552734375
1976	EXC	1981-02-24	4.3687591552734375
1977	EXC	1981-02-25	4.3687591552734375
1978	EXC	1981-02-26	4.4133381843566895
1979	EXC	1981-02-27	4.3687591552734375
1980	EXC	1981-03-02	4.3687591552734375
1981	EXC	1981-03-03	4.3241801261901855
1982	EXC	1981-03-04	4.279601097106934
1983	EXC	1981-03-05	4.3241801261901855
1984	EXC	1981-03-06	4.3241801261901855
1985	EXC	1981-03-09	4.3241801261901855
1986	EXC	1981-03-10	4.4133381843566895
1987	EXC	1981-03-11	4.4133381843566895
1988	EXC	1981-03-12	4.4133381843566895
1989	EXC	1981-03-13	4.4133381843566895
1990	EXC	1981-03-16	4.457917213439941
1991	EXC	1981-03-17	4.457917213439941
1992	EXC	1981-03-18	4.502495765686035
1993	EXC	1981-03-19	4.547076225280762
1994	EXC	1981-03-20	4.457917213439941
1995	EXC	1981-03-23	4.457917213439941
1996	EXC	1981-03-24	4.457917213439941
1997	EXC	1981-03-25	4.502495765686035
1998	EXC	1981-03-26	4.457917213439941
1999	EXC	1981-03-27	4.4133381843566895
2000	EXC	1981-03-30	4.457917213439941
2001	EXC	1981-03-31	4.3241801261901855
2002	EXC	1981-04-01	4.3687591552734375
2003	EXC	1981-04-02	4.4133381843566895
2004	EXC	1981-04-03	4.457917213439941
2005	EXC	1981-04-06	4.4133381843566895
2006	EXC	1981-04-07	4.457917213439941
2007	EXC	1981-04-08	4.4133381843566895
2008	EXC	1981-04-09	4.4133381843566895
2009	EXC	1981-04-10	4.3687591552734375
2010	EXC	1981-04-13	4.4133381843566895
2011	EXC	1981-04-14	4.3687591552734375
2012	EXC	1981-04-15	4.4133381843566895
2013	EXC	1981-04-16	4.457917213439941
2014	EXC	1981-04-20	4.547076225280762
2015	EXC	1981-04-21	4.547076225280762
2016	EXC	1981-04-22	4.502495765686035
2017	EXC	1981-04-23	4.457917213439941
2018	EXC	1981-04-24	4.502495765686035
2019	EXC	1981-04-27	4.502495765686035
2020	EXC	1981-04-28	4.457917213439941
2021	EXC	1981-04-29	4.502495765686035
2022	EXC	1981-04-30	4.4133381843566895
2023	EXC	1981-05-01	4.4133381843566895
2024	EXC	1981-05-04	4.3241801261901855
2025	EXC	1981-05-05	4.279601097106934
2026	EXC	1981-05-06	4.3241801261901855
2027	EXC	1981-05-07	4.3687591552734375
2028	EXC	1981-05-08	4.3241801261901855
2029	EXC	1981-05-11	4.3241801261901855
2030	EXC	1981-05-12	4.3687591552734375
2031	EXC	1981-05-13	4.4133381843566895
2032	EXC	1981-05-14	4.457917213439941
2033	EXC	1981-05-15	4.457917213439941
2034	EXC	1981-05-18	4.547076225280762
2035	EXC	1981-05-19	4.547076225280762
2036	EXC	1981-05-20	4.279601097106934
2037	EXC	1981-05-21	4.3687591552734375
2038	EXC	1981-05-22	4.3687591552734375
2039	EXC	1981-05-26	4.3687591552734375
2040	EXC	1981-05-27	4.3241801261901855
2041	EXC	1981-05-28	4.3687591552734375
2042	EXC	1981-05-29	4.4133381843566895
2043	EXC	1981-06-01	4.457917213439941
2044	EXC	1981-06-02	4.3687591552734375
2045	EXC	1981-06-03	4.4133381843566895
2046	EXC	1981-06-04	4.4133381843566895
2047	EXC	1981-06-05	4.3687591552734375
2048	EXC	1981-06-08	4.457917213439941
2049	EXC	1981-06-09	4.4133381843566895
2050	EXC	1981-06-10	4.457917213439941
2051	EXC	1981-06-11	4.5916547775268555
2052	EXC	1981-06-12	4.636233806610107
2053	EXC	1981-06-15	4.725391864776611
2054	EXC	1981-06-16	4.680812835693359
2055	EXC	1981-06-17	4.636233806610107
2056	EXC	1981-06-18	4.5916547775268555
2057	EXC	1981-06-19	4.547076225280762
2058	EXC	1981-06-22	4.859129905700684
2059	EXC	1981-06-23	4.859129905700684
2060	EXC	1981-06-24	4.769970893859863
2061	EXC	1981-06-25	4.814550876617432
2062	EXC	1981-06-26	4.859129905700684
2063	EXC	1981-06-29	4.814550876617432
2064	EXC	1981-06-30	4.814550876617432
2065	EXC	1981-07-01	4.814550876617432
2066	EXC	1981-07-02	4.814550876617432
2067	EXC	1981-07-06	4.814550876617432
2068	EXC	1981-07-07	4.769970893859863
2069	EXC	1981-07-08	4.769970893859863
2070	EXC	1981-07-09	4.814550876617432
2071	EXC	1981-07-10	4.814550876617432
2072	EXC	1981-07-13	4.859129905700684
2073	EXC	1981-07-14	4.859129905700684
2074	EXC	1981-07-15	4.814550876617432
2075	EXC	1981-07-16	4.814550876617432
2076	EXC	1981-07-17	4.814550876617432
2077	EXC	1981-07-20	4.769970893859863
2078	EXC	1981-07-21	4.769970893859863
2079	EXC	1981-07-22	4.769970893859863
2080	EXC	1981-07-23	4.725391864776611
2081	EXC	1981-07-24	4.9037089347839355
2082	EXC	1981-07-27	4.9037089347839355
2083	EXC	1981-07-28	4.859129905700684
2084	EXC	1981-07-29	4.9482879638671875
2085	EXC	1981-07-30	4.9037089347839355
2086	EXC	1981-07-31	4.9037089347839355
2087	EXC	1981-08-03	4.859129905700684
2088	EXC	1981-08-04	4.9037089347839355
2089	EXC	1981-08-05	4.859129905700684
2090	EXC	1981-08-06	4.9482879638671875
2091	EXC	1981-08-07	4.9037089347839355
2092	EXC	1981-08-10	5.08202600479126
2093	EXC	1981-08-11	5.08202600479126
2094	EXC	1981-08-12	5.08202600479126
2095	EXC	1981-08-13	5.037446975708008
2096	EXC	1981-08-14	5.037446975708008
2097	EXC	1981-08-17	5.037446975708008
2098	EXC	1981-08-18	5.037446975708008
2099	EXC	1981-08-19	4.9928669929504395
2100	EXC	1981-08-20	4.769970893859863
2101	EXC	1981-08-21	4.725391864776611
2102	EXC	1981-08-24	4.680812835693359
2103	EXC	1981-08-25	4.680812835693359
2104	EXC	1981-08-26	4.725391864776611
2105	EXC	1981-08-27	4.636233806610107
2106	EXC	1981-08-28	4.680812835693359
2107	EXC	1981-08-31	4.680812835693359
2108	EXC	1981-09-01	4.636233806610107
2109	EXC	1981-09-02	4.680812835693359
2110	EXC	1981-09-03	4.636233806610107
2111	EXC	1981-09-04	4.547076225280762
2112	EXC	1981-09-08	4.547076225280762
2113	EXC	1981-09-09	4.5916547775268555
2114	EXC	1981-09-10	4.5916547775268555
2115	EXC	1981-09-11	4.5916547775268555
2116	EXC	1981-09-14	4.636233806610107
2117	EXC	1981-09-15	4.636233806610107
2118	EXC	1981-09-16	4.636233806610107
2119	EXC	1981-09-17	4.636233806610107
2120	EXC	1981-09-18	4.636233806610107
2121	EXC	1981-09-21	4.636233806610107
2122	EXC	1981-09-22	4.636233806610107
2123	EXC	1981-09-23	4.547076225280762
2124	EXC	1981-09-24	4.547076225280762
2125	EXC	1981-09-25	4.457917213439941
2126	EXC	1981-09-28	4.457917213439941
2127	EXC	1981-09-29	4.502495765686035
2128	EXC	1981-09-30	4.547076225280762
2129	EXC	1981-10-01	4.547076225280762
2130	EXC	1981-10-02	4.502495765686035
2131	EXC	1981-10-05	4.547076225280762
2132	EXC	1981-10-06	4.636233806610107
2133	EXC	1981-10-07	4.680812835693359
2134	EXC	1981-10-08	4.680812835693359
2135	EXC	1981-10-09	4.769970893859863
2136	EXC	1981-10-12	4.769970893859863
2137	EXC	1981-10-13	4.725391864776611
2138	EXC	1981-10-14	4.725391864776611
2139	EXC	1981-10-15	4.725391864776611
2140	EXC	1981-10-16	4.725391864776611
2141	EXC	1981-10-19	4.769970893859863
2142	EXC	1981-10-20	4.725391864776611
2143	EXC	1981-10-21	4.769970893859863
2144	EXC	1981-10-22	4.769970893859863
2145	EXC	1981-10-23	4.769970893859863
2146	EXC	1981-10-26	4.725391864776611
2147	EXC	1981-10-27	4.725391864776611
2148	EXC	1981-10-28	4.769970893859863
2149	EXC	1981-10-29	4.814550876617432
2150	EXC	1981-10-30	4.9037089347839355
2151	EXC	1981-11-02	4.9928669929504395
2152	EXC	1981-11-03	5.037446975708008
2153	EXC	1981-11-04	4.769970893859863
2154	EXC	1981-11-05	4.769970893859863
2155	EXC	1981-11-06	4.725391864776611
2156	EXC	1981-11-09	4.9037089347839355
2157	EXC	1981-11-10	4.9482879638671875
2158	EXC	1981-11-11	4.9482879638671875
2159	EXC	1981-11-12	4.9928669929504395
2160	EXC	1981-11-13	4.9928669929504395
2161	EXC	1981-11-16	4.9928669929504395
2162	EXC	1981-11-17	5.037446975708008
2163	EXC	1981-11-18	4.9928669929504395
2164	EXC	1981-11-19	4.9928669929504395
2165	EXC	1981-11-20	5.037446975708008
2166	EXC	1981-11-23	4.9482879638671875
2167	EXC	1981-11-24	4.9928669929504395
2168	EXC	1981-11-25	4.9928669929504395
2169	EXC	1981-11-27	5.08202600479126
2170	EXC	1981-11-30	5.08202600479126
2171	EXC	1981-12-01	4.9928669929504395
2172	EXC	1981-12-02	4.9482879638671875
2173	EXC	1981-12-03	4.9037089347839355
2174	EXC	1981-12-04	4.9928669929504395
2175	EXC	1981-12-07	4.9037089347839355
2176	EXC	1981-12-08	4.9037089347839355
2177	EXC	1981-12-09	4.9037089347839355
2178	EXC	1981-12-10	4.9037089347839355
2179	EXC	1981-12-11	4.9482879638671875
2180	EXC	1981-12-14	4.9037089347839355
2181	EXC	1981-12-15	4.859129905700684
2182	EXC	1981-12-16	4.859129905700684
2183	EXC	1981-12-17	4.9037089347839355
2184	EXC	1981-12-18	4.859129905700684
2185	EXC	1981-12-21	4.9037089347839355
2186	EXC	1981-12-22	4.9037089347839355
2187	EXC	1981-12-23	4.859129905700684
2188	EXC	1981-12-24	4.9037089347839355
2189	EXC	1981-12-28	4.9037089347839355
2190	EXC	1981-12-29	4.9037089347839355
2191	EXC	1981-12-30	4.814550876617432
2192	EXC	1981-12-31	4.859129905700684
2193	EXC	1982-01-04	4.9037089347839355
2194	EXC	1982-01-05	4.9482879638671875
2195	EXC	1982-01-06	4.9037089347839355
2196	EXC	1982-01-07	4.859129905700684
2197	EXC	1982-01-08	4.9037089347839355
2198	EXC	1982-01-11	4.859129905700684
2199	EXC	1982-01-12	4.814550876617432
2200	EXC	1982-01-13	4.814550876617432
2201	EXC	1982-01-14	4.769970893859863
2202	EXC	1982-01-15	4.814550876617432
2203	EXC	1982-01-18	4.859129905700684
2204	EXC	1982-01-19	4.814550876617432
2205	EXC	1982-01-20	4.859129905700684
2206	EXC	1982-01-21	4.859129905700684
2207	EXC	1982-01-22	4.814550876617432
2208	EXC	1982-01-25	4.859129905700684
2209	EXC	1982-01-26	4.859129905700684
2210	EXC	1982-01-27	4.859129905700684
2211	EXC	1982-01-28	4.9037089347839355
2212	EXC	1982-01-29	4.9482879638671875
2213	EXC	1982-02-01	4.9037089347839355
2214	EXC	1982-02-02	4.9037089347839355
2215	EXC	1982-02-03	4.859129905700684
2216	EXC	1982-02-04	4.859129905700684
2217	EXC	1982-02-05	4.9037089347839355
2218	EXC	1982-02-08	4.9037089347839355
2219	EXC	1982-02-09	4.9037089347839355
2220	EXC	1982-02-10	4.9037089347839355
2221	EXC	1982-02-11	4.859129905700684
2222	EXC	1982-02-12	4.9037089347839355
2223	EXC	1982-02-16	4.9037089347839355
2224	EXC	1982-02-17	4.9037089347839355
2225	EXC	1982-02-18	4.9482879638671875
2226	EXC	1982-02-19	4.9482879638671875
2227	EXC	1982-02-22	4.9928669929504395
2228	EXC	1982-02-23	4.9482879638671875
2229	EXC	1982-02-24	4.9037089347839355
2230	EXC	1982-02-25	4.9928669929504395
2231	EXC	1982-02-26	5.037446975708008
2232	EXC	1982-03-01	4.859129905700684
2233	EXC	1982-03-02	4.9037089347839355
2234	EXC	1982-03-03	4.9928669929504395
2235	EXC	1982-03-04	4.9928669929504395
2236	EXC	1982-03-05	4.9928669929504395
2237	EXC	1982-03-08	5.037446975708008
2238	EXC	1982-03-09	5.037446975708008
2239	EXC	1982-03-10	4.9928669929504395
2240	EXC	1982-03-11	4.9037089347839355
2241	EXC	1982-03-12	4.9037089347839355
2242	EXC	1982-03-15	4.9037089347839355
2243	EXC	1982-03-16	4.814550876617432
2244	EXC	1982-03-17	4.814550876617432
2245	EXC	1982-03-18	4.859129905700684
2246	EXC	1982-03-19	4.9037089347839355
2247	EXC	1982-03-22	4.9482879638671875
2248	EXC	1982-03-23	4.9037089347839355
2249	EXC	1982-03-24	4.9482879638671875
2250	EXC	1982-03-25	4.9037089347839355
2251	EXC	1982-03-26	4.9482879638671875
2252	EXC	1982-03-29	4.9037089347839355
2253	EXC	1982-03-30	4.9482879638671875
2254	EXC	1982-03-31	4.9037089347839355
2255	EXC	1982-04-01	4.9482879638671875
2256	EXC	1982-04-02	4.9482879638671875
2257	EXC	1982-04-05	4.9482879638671875
2258	EXC	1982-04-06	4.9928669929504395
2259	EXC	1982-04-07	5.037446975708008
2260	EXC	1982-04-08	4.9928669929504395
2261	EXC	1982-04-12	5.08202600479126
2262	EXC	1982-04-13	5.08202600479126
2263	EXC	1982-04-14	5.08202600479126
2264	EXC	1982-04-15	5.126605033874512
2265	EXC	1982-04-16	5.126605033874512
2266	EXC	1982-04-19	5.126605033874512
2267	EXC	1982-04-20	5.171184062957764
2268	EXC	1982-04-21	5.171184062957764
2269	EXC	1982-04-22	5.215763092041016
2270	EXC	1982-04-23	5.171184062957764
2271	EXC	1982-04-26	5.171184062957764
2272	EXC	1982-04-27	5.171184062957764
2273	EXC	1982-04-28	5.215763092041016
2274	EXC	1982-04-29	5.215763092041016
2275	EXC	1982-04-30	5.171184062957764
2276	EXC	1982-05-03	5.171184062957764
2277	EXC	1982-05-04	5.260342121124268
2278	EXC	1982-05-05	5.260342121124268
2279	EXC	1982-05-06	5.349501132965088
2280	EXC	1982-05-07	5.304922103881836
2281	EXC	1982-05-10	5.171184062957764
2282	EXC	1982-05-11	5.349501132965088
2283	EXC	1982-05-12	5.438659191131592
2284	EXC	1982-05-13	5.39408016204834
2285	EXC	1982-05-14	5.349501132965088
2286	EXC	1982-05-17	5.349501132965088
2287	EXC	1982-05-18	5.304922103881836
2288	EXC	1982-05-19	5.304922103881836
2289	EXC	1982-05-20	5.037446975708008
2290	EXC	1982-05-21	5.126605033874512
2291	EXC	1982-05-24	5.126605033874512
2292	EXC	1982-05-25	5.126605033874512
2293	EXC	1982-05-26	5.08202600479126
2294	EXC	1982-05-27	5.08202600479126
2295	EXC	1982-05-28	4.9928669929504395
2296	EXC	1982-06-01	5.037446975708008
2297	EXC	1982-06-02	5.126605033874512
2298	EXC	1982-06-03	5.126605033874512
2299	EXC	1982-06-04	5.126605033874512
2300	EXC	1982-06-07	5.08202600479126
2301	EXC	1982-06-08	5.126605033874512
2302	EXC	1982-06-09	5.08202600479126
2303	EXC	1982-06-10	5.08202600479126
2304	EXC	1982-06-11	5.08202600479126
2305	EXC	1982-06-14	5.08202600479126
2306	EXC	1982-06-15	5.037446975708008
2307	EXC	1982-06-16	4.9928669929504395
2308	EXC	1982-06-17	4.9928669929504395
2309	EXC	1982-06-18	4.9482879638671875
2310	EXC	1982-06-21	4.9482879638671875
2311	EXC	1982-06-22	4.9482879638671875
2312	EXC	1982-06-23	4.9482879638671875
2313	EXC	1982-06-24	4.9482879638671875
2314	EXC	1982-06-25	4.9928669929504395
2315	EXC	1982-06-28	4.9928669929504395
2316	EXC	1982-06-29	4.9928669929504395
2317	EXC	1982-06-30	4.9482879638671875
2318	EXC	1982-07-01	4.9482879638671875
2319	EXC	1982-07-02	4.9482879638671875
2320	EXC	1982-07-06	4.9482879638671875
2321	EXC	1982-07-07	4.9037089347839355
2322	EXC	1982-07-08	4.859129905700684
2323	EXC	1982-07-09	4.859129905700684
2324	EXC	1982-07-12	5.037446975708008
2325	EXC	1982-07-13	5.037446975708008
2326	EXC	1982-07-14	4.9928669929504395
2327	EXC	1982-07-15	4.9928669929504395
2328	EXC	1982-07-16	4.9482879638671875
2329	EXC	1982-07-19	4.9928669929504395
2330	EXC	1982-07-20	4.9928669929504395
2331	EXC	1982-07-21	4.9482879638671875
2332	EXC	1982-07-22	4.9482879638671875
2333	EXC	1982-07-23	4.9482879638671875
2334	EXC	1982-07-26	4.9928669929504395
2335	EXC	1982-07-27	5.08202600479126
2336	EXC	1982-07-28	4.9928669929504395
2337	EXC	1982-07-29	5.08202600479126
2338	EXC	1982-07-30	5.037446975708008
2339	EXC	1982-08-02	5.126605033874512
2340	EXC	1982-08-03	5.215763092041016
2341	EXC	1982-08-04	5.215763092041016
2342	EXC	1982-08-05	5.215763092041016
2343	EXC	1982-08-06	5.215763092041016
2344	EXC	1982-08-09	5.260342121124268
2345	EXC	1982-08-10	5.304922103881836
2346	EXC	1982-08-11	5.260342121124268
2347	EXC	1982-08-12	5.260342121124268
2348	EXC	1982-08-13	5.349501132965088
2349	EXC	1982-08-16	5.39408016204834
2350	EXC	1982-08-17	5.750712871551514
2351	EXC	1982-08-18	5.750712871551514
2352	EXC	1982-08-19	5.438659191131592
2353	EXC	1982-08-20	5.616975784301758
2354	EXC	1982-08-23	5.5278167724609375
2355	EXC	1982-08-24	5.483238220214844
2356	EXC	1982-08-25	5.572397232055664
2357	EXC	1982-08-26	5.616975784301758
2358	EXC	1982-08-27	5.616975784301758
2359	EXC	1982-08-30	5.572397232055664
2360	EXC	1982-08-31	5.66155481338501
2361	EXC	1982-09-01	5.616975784301758
2362	EXC	1982-09-02	5.572397232055664
2363	EXC	1982-09-03	5.616975784301758
2364	EXC	1982-09-07	5.616975784301758
2365	EXC	1982-09-08	5.5278167724609375
2366	EXC	1982-09-09	5.5278167724609375
2367	EXC	1982-09-10	5.483238220214844
2368	EXC	1982-09-13	5.5278167724609375
2369	EXC	1982-09-14	5.5278167724609375
2370	EXC	1982-09-15	5.572397232055664
2371	EXC	1982-09-16	5.5278167724609375
2372	EXC	1982-09-17	5.5278167724609375
2373	EXC	1982-09-20	5.5278167724609375
2374	EXC	1982-09-21	5.572397232055664
2375	EXC	1982-09-22	5.5278167724609375
2376	EXC	1982-09-23	5.572397232055664
2377	EXC	1982-09-24	5.5278167724609375
2378	EXC	1982-09-27	5.572397232055664
2379	EXC	1982-09-28	5.616975784301758
2380	EXC	1982-09-29	5.616975784301758
2381	EXC	1982-09-30	5.483238220214844
2382	EXC	1982-10-01	5.572397232055664
2383	EXC	1982-10-04	5.616975784301758
2384	EXC	1982-10-05	5.572397232055664
2385	EXC	1982-10-06	5.66155481338501
2386	EXC	1982-10-07	5.706133842468262
2387	EXC	1982-10-08	5.884450912475586
2388	EXC	1982-10-11	5.97360897064209
2389	EXC	1982-10-12	6.018187999725342
2390	EXC	1982-10-13	6.062767028808594
2391	EXC	1982-10-14	6.018187999725342
2392	EXC	1982-10-15	6.018187999725342
2393	EXC	1982-10-18	6.062767028808594
2394	EXC	1982-10-19	6.107347011566162
2395	EXC	1982-10-20	6.062767028808594
2396	EXC	1982-10-21	6.018187999725342
2397	EXC	1982-10-22	6.062767028808594
2398	EXC	1982-10-25	5.97360897064209
2399	EXC	1982-10-26	5.97360897064209
2400	EXC	1982-10-27	6.062767028808594
2401	EXC	1982-10-28	6.062767028808594
2402	EXC	1982-10-29	6.062767028808594
2403	EXC	1982-11-01	6.062767028808594
2404	EXC	1982-11-02	6.107347011566162
2405	EXC	1982-11-03	6.241084098815918
2406	EXC	1982-11-04	6.062767028808594
2407	EXC	1982-11-05	5.929029941558838
2408	EXC	1982-11-08	5.97360897064209
2409	EXC	1982-11-09	6.018187999725342
2410	EXC	1982-11-10	6.018187999725342
2411	EXC	1982-11-11	6.018187999725342
2412	EXC	1982-11-12	5.97360897064209
2413	EXC	1982-11-15	5.929029941558838
2414	EXC	1982-11-16	5.839871883392334
2415	EXC	1982-11-17	5.839871883392334
2416	EXC	1982-11-18	5.884450912475586
2417	EXC	1982-11-19	5.884450912475586
2418	EXC	1982-11-22	5.839871883392334
2419	EXC	1982-11-23	5.750712871551514
2420	EXC	1982-11-24	5.750712871551514
2421	EXC	1982-11-26	5.795291900634766
2422	EXC	1982-11-29	5.795291900634766
2423	EXC	1982-11-30	5.795291900634766
2424	EXC	1982-12-01	5.795291900634766
2425	EXC	1982-12-02	5.839871883392334
2426	EXC	1982-12-03	5.839871883392334
2427	EXC	1982-12-06	5.884450912475586
2428	EXC	1982-12-07	5.884450912475586
2429	EXC	1982-12-08	5.884450912475586
2430	EXC	1982-12-09	5.97360897064209
2431	EXC	1982-12-10	5.97360897064209
2432	EXC	1982-12-13	5.97360897064209
2433	EXC	1982-12-14	6.018187999725342
2434	EXC	1982-12-15	6.018187999725342
2435	EXC	1982-12-16	5.97360897064209
2436	EXC	1982-12-17	6.018187999725342
2437	EXC	1982-12-20	6.018187999725342
2438	EXC	1982-12-21	6.018187999725342
2439	EXC	1982-12-22	6.062767028808594
2440	EXC	1982-12-23	6.062767028808594
2441	EXC	1982-12-27	6.018187999725342
2442	EXC	1982-12-28	6.018187999725342
2443	EXC	1982-12-29	6.062767028808594
2444	EXC	1982-12-30	6.062767028808594
2445	EXC	1982-12-31	6.062767028808594
2446	EXC	1983-01-03	6.062767028808594
2447	EXC	1983-01-04	6.062767028808594
2448	EXC	1983-01-05	6.107347011566162
2449	EXC	1983-01-06	6.151926040649414
2450	EXC	1983-01-07	6.196505069732666
2451	EXC	1983-01-10	6.151926040649414
2452	EXC	1983-01-11	6.196505069732666
2453	EXC	1983-01-12	6.241084098815918
2454	EXC	1983-01-13	6.241084098815918
2455	EXC	1983-01-14	6.28566312789917
2456	EXC	1983-01-17	6.330243110656738
2457	EXC	1983-01-18	6.28566312789917
2458	EXC	1983-01-19	6.28566312789917
2459	EXC	1983-01-20	6.330243110656738
2460	EXC	1983-01-21	6.28566312789917
2461	EXC	1983-01-24	6.196505069732666
2462	EXC	1983-01-25	6.241084098815918
2463	EXC	1983-01-26	6.241084098815918
2464	EXC	1983-01-27	6.330243110656738
2465	EXC	1983-01-28	6.330243110656738
2466	EXC	1983-01-31	6.330243110656738
2467	EXC	1983-02-01	6.28566312789917
2468	EXC	1983-02-02	6.28566312789917
2469	EXC	1983-02-03	6.28566312789917
2470	EXC	1983-02-04	6.330243110656738
2471	EXC	1983-02-07	6.37482213973999
2472	EXC	1983-02-08	6.28566312789917
2473	EXC	1983-02-09	6.28566312789917
2474	EXC	1983-02-10	6.330243110656738
2475	EXC	1983-02-11	6.28566312789917
2476	EXC	1983-02-14	6.330243110656738
2477	EXC	1983-02-15	6.37482213973999
2478	EXC	1983-02-16	6.330243110656738
2479	EXC	1983-02-17	6.330243110656738
2480	EXC	1983-02-18	6.330243110656738
2481	EXC	1983-02-22	6.28566312789917
2482	EXC	1983-02-23	6.37482213973999
2483	EXC	1983-02-24	6.37482213973999
2484	EXC	1983-02-25	6.330243110656738
2485	EXC	1983-02-28	6.107347011566162
2486	EXC	1983-03-01	6.151926040649414
2487	EXC	1983-03-02	6.151926040649414
2488	EXC	1983-03-03	6.151926040649414
2489	EXC	1983-03-04	6.107347011566162
2490	EXC	1983-03-07	6.151926040649414
2491	EXC	1983-03-08	6.151926040649414
2492	EXC	1983-03-09	6.107347011566162
2493	EXC	1983-03-10	6.107347011566162
2494	EXC	1983-03-11	6.107347011566162
2495	EXC	1983-03-14	6.107347011566162
2496	EXC	1983-03-15	6.151926040649414
2497	EXC	1983-03-16	6.151926040649414
2498	EXC	1983-03-17	6.151926040649414
2499	EXC	1983-03-18	6.151926040649414
2500	EXC	1983-03-21	6.107347011566162

The file is too large to be shown. View raw