309 KiB
309 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | FDX | 1978-04-12 | 0.9492189884185791 |
3 | FDX | 1978-04-13 | 0.9882810115814209 |
4 | FDX | 1978-04-14 | 1.050781011581421 |
5 | FDX | 1978-04-17 | 1.019531011581421 |
6 | FDX | 1978-04-18 | 1.011718988418579 |
7 | FDX | 1978-04-19 | 1.03125 |
8 | FDX | 1978-04-20 | 1.058593988418579 |
9 | FDX | 1978-04-21 | 1.050781011581421 |
10 | FDX | 1978-04-24 | 1.03125 |
11 | FDX | 1978-04-25 | 1.078125 |
12 | FDX | 1978-04-26 | 1.128906011581421 |
13 | FDX | 1978-04-27 | 1.128906011581421 |
14 | FDX | 1978-04-28 | 1.199218988418579 |
15 | FDX | 1978-05-01 | 1.1484379768371582 |
16 | FDX | 1978-05-02 | 1.160156011581421 |
17 | FDX | 1978-05-03 | 1.128906011581421 |
18 | FDX | 1978-05-04 | 1.1484379768371582 |
19 | FDX | 1978-05-05 | 1.160156011581421 |
20 | FDX | 1978-05-08 | 1.171875 |
21 | FDX | 1978-05-09 | 1.1796879768371582 |
22 | FDX | 1978-05-10 | 1.191406011581421 |
23 | FDX | 1978-05-11 | 1.230468988418579 |
24 | FDX | 1978-05-12 | 1.25 |
25 | FDX | 1978-05-15 | 1.238281011581421 |
26 | FDX | 1978-05-16 | 1.3203129768371582 |
27 | FDX | 1978-05-17 | 1.308593988418579 |
28 | FDX | 1978-05-18 | 1.300781011581421 |
29 | FDX | 1978-05-19 | 1.230468988418579 |
30 | FDX | 1978-05-22 | 1.21875 |
31 | FDX | 1978-05-23 | 1.171875 |
32 | FDX | 1978-05-24 | 1.128906011581421 |
33 | FDX | 1978-05-25 | 1.160156011581421 |
34 | FDX | 1978-05-26 | 1.1796879768371582 |
35 | FDX | 1978-05-30 | 1.230468988418579 |
36 | FDX | 1978-05-31 | 1.230468988418579 |
37 | FDX | 1978-06-01 | 1.21875 |
38 | FDX | 1978-06-02 | 1.2109379768371582 |
39 | FDX | 1978-06-05 | 1.230468988418579 |
40 | FDX | 1978-06-06 | 1.25 |
41 | FDX | 1978-06-07 | 1.230468988418579 |
42 | FDX | 1978-06-08 | 1.25 |
43 | FDX | 1978-06-09 | 1.238281011581421 |
44 | FDX | 1978-06-12 | 1.269531011581421 |
45 | FDX | 1978-06-13 | 1.339843988418579 |
46 | FDX | 1978-06-14 | 1.359375 |
47 | FDX | 1978-06-15 | 1.359375 |
48 | FDX | 1978-06-16 | 1.3203129768371582 |
49 | FDX | 1978-06-19 | 1.28125 |
50 | FDX | 1978-06-20 | 1.230468988418579 |
51 | FDX | 1978-06-21 | 1.199218988418579 |
52 | FDX | 1978-06-22 | 1.21875 |
53 | FDX | 1978-06-23 | 1.199218988418579 |
54 | FDX | 1978-06-26 | 1.160156011581421 |
55 | FDX | 1978-06-27 | 1.1484379768371582 |
56 | FDX | 1978-06-28 | 1.160156011581421 |
57 | FDX | 1978-06-29 | 1.199218988418579 |
58 | FDX | 1978-06-30 | 1.25 |
59 | FDX | 1978-07-03 | 1.261718988418579 |
60 | FDX | 1978-07-05 | 1.238281011581421 |
61 | FDX | 1978-07-06 | 1.308593988418579 |
62 | FDX | 1978-07-07 | 1.328125 |
63 | FDX | 1978-07-10 | 1.3515629768371582 |
64 | FDX | 1978-07-11 | 1.378906011581421 |
65 | FDX | 1978-07-12 | 1.359375 |
66 | FDX | 1978-07-13 | 1.3515629768371582 |
67 | FDX | 1978-07-14 | 1.371093988418579 |
68 | FDX | 1978-07-17 | 1.4296879768371582 |
69 | FDX | 1978-07-18 | 1.4296879768371582 |
70 | FDX | 1978-07-19 | 1.480468988418579 |
71 | FDX | 1978-07-20 | 1.480468988418579 |
72 | FDX | 1978-07-21 | 1.441406011581421 |
73 | FDX | 1978-07-24 | 1.441406011581421 |
74 | FDX | 1978-07-25 | 1.4296879768371582 |
75 | FDX | 1978-07-26 | 1.4296879768371582 |
76 | FDX | 1978-07-27 | 1.449218988418579 |
77 | FDX | 1978-07-28 | 1.449218988418579 |
78 | FDX | 1978-07-31 | 1.441406011581421 |
79 | FDX | 1978-08-01 | 1.46875 |
80 | FDX | 1978-08-02 | 1.488281011581421 |
81 | FDX | 1978-08-03 | 1.558593988418579 |
82 | FDX | 1978-08-04 | 1.640625 |
83 | FDX | 1978-08-07 | 1.699218988418579 |
84 | FDX | 1978-08-08 | 1.738281011581421 |
85 | FDX | 1978-08-09 | 1.730468988418579 |
86 | FDX | 1978-08-10 | 1.71875 |
87 | FDX | 1978-08-11 | 1.71875 |
88 | FDX | 1978-08-14 | 1.730468988418579 |
89 | FDX | 1978-08-15 | 1.769531011581421 |
90 | FDX | 1978-08-16 | 1.839843988418579 |
91 | FDX | 1978-08-17 | 1.910156011581421 |
92 | FDX | 1978-08-18 | 1.878906011581421 |
93 | FDX | 1978-08-21 | 1.75 |
94 | FDX | 1978-08-22 | 1.761718988418579 |
95 | FDX | 1978-08-23 | 1.8515629768371582 |
96 | FDX | 1978-08-24 | 1.96875 |
97 | FDX | 1978-08-25 | 2.058593988418579 |
98 | FDX | 1978-08-28 | 1.988281011581421 |
99 | FDX | 1978-08-29 | 1.921875 |
100 | FDX | 1978-08-30 | 1.859375 |
101 | FDX | 1978-08-31 | 1.808593988418579 |
102 | FDX | 1978-09-01 | 1.839843988418579 |
103 | FDX | 1978-09-05 | 1.921875 |
104 | FDX | 1978-09-06 | 1.949218988418579 |
105 | FDX | 1978-09-07 | 1.949218988418579 |
106 | FDX | 1978-09-08 | 2.050781011581421 |
107 | FDX | 1978-09-11 | 2.089843988418579 |
108 | FDX | 1978-09-12 | 2.121093988418579 |
109 | FDX | 1978-09-13 | 2.089843988418579 |
110 | FDX | 1978-09-14 | 2.058593988418579 |
111 | FDX | 1978-09-15 | 2.058593988418579 |
112 | FDX | 1978-09-18 | 1.9609379768371582 |
113 | FDX | 1978-09-19 | 1.8984379768371582 |
114 | FDX | 1978-09-20 | 1.8203129768371582 |
115 | FDX | 1978-09-21 | 1.75 |
116 | FDX | 1978-09-22 | 1.6484379768371582 |
117 | FDX | 1978-09-25 | 1.660156011581421 |
118 | FDX | 1978-09-26 | 1.78125 |
119 | FDX | 1978-09-27 | 1.84375 |
120 | FDX | 1978-09-28 | 1.953125 |
121 | FDX | 1978-09-29 | 2.0 |
122 | FDX | 1978-10-02 | 2.0625 |
123 | FDX | 1978-10-03 | 2.03125 |
124 | FDX | 1978-10-04 | 2.0 |
125 | FDX | 1978-10-05 | 2.023437976837158 |
126 | FDX | 1978-10-06 | 2.046875 |
127 | FDX | 1978-10-09 | 2.109375 |
128 | FDX | 1978-10-10 | 2.078125 |
129 | FDX | 1978-10-11 | 2.132812976837158 |
130 | FDX | 1978-10-12 | 2.140625 |
131 | FDX | 1978-10-13 | 2.109375 |
132 | FDX | 1978-10-16 | 1.9375 |
133 | FDX | 1978-10-17 | 1.859375 |
134 | FDX | 1978-10-18 | 1.8125 |
135 | FDX | 1978-10-19 | 1.71875 |
136 | FDX | 1978-10-20 | 1.6328129768371582 |
137 | FDX | 1978-10-23 | 1.5625 |
138 | FDX | 1978-10-24 | 1.53125 |
139 | FDX | 1978-10-25 | 1.5 |
140 | FDX | 1978-10-26 | 1.3125 |
141 | FDX | 1978-10-27 | 1.3125 |
142 | FDX | 1978-10-30 | 1.15625 |
143 | FDX | 1978-10-31 | 1.25 |
144 | FDX | 1978-11-01 | 1.4375 |
145 | FDX | 1978-11-02 | 1.46875 |
146 | FDX | 1978-11-03 | 1.5 |
147 | FDX | 1978-11-06 | 1.4765629768371582 |
148 | FDX | 1978-11-07 | 1.390625 |
149 | FDX | 1978-11-08 | 1.34375 |
150 | FDX | 1978-11-09 | 1.359375 |
151 | FDX | 1978-11-10 | 1.421875 |
152 | FDX | 1978-11-13 | 1.34375 |
153 | FDX | 1978-11-14 | 1.2734379768371582 |
154 | FDX | 1978-11-15 | 1.296875 |
155 | FDX | 1978-11-16 | 1.359375 |
156 | FDX | 1978-11-17 | 1.46875 |
157 | FDX | 1978-11-20 | 1.4765629768371582 |
158 | FDX | 1978-11-21 | 1.453125 |
159 | FDX | 1978-11-22 | 1.453125 |
160 | FDX | 1978-11-24 | 1.4765629768371582 |
161 | FDX | 1978-11-27 | 1.453125 |
162 | FDX | 1978-11-28 | 1.4375 |
163 | FDX | 1978-11-29 | 1.3828129768371582 |
164 | FDX | 1978-11-30 | 1.453125 |
165 | FDX | 1978-12-01 | 1.5 |
166 | FDX | 1978-12-04 | 1.609375 |
167 | FDX | 1978-12-05 | 1.671875 |
168 | FDX | 1978-12-06 | 1.703125 |
169 | FDX | 1978-12-07 | 1.640625 |
170 | FDX | 1978-12-08 | 1.6328129768371582 |
171 | FDX | 1978-12-11 | 1.671875 |
172 | FDX | 1978-12-12 | 1.640625 |
173 | FDX | 1978-12-13 | 1.6328129768371582 |
174 | FDX | 1978-12-14 | 1.65625 |
175 | FDX | 1978-12-15 | 1.6328129768371582 |
176 | FDX | 1978-12-18 | 1.53125 |
177 | FDX | 1978-12-19 | 1.546875 |
178 | FDX | 1978-12-20 | 1.5625 |
179 | FDX | 1978-12-21 | 1.53125 |
180 | FDX | 1978-12-22 | 1.59375 |
181 | FDX | 1978-12-26 | 1.65625 |
182 | FDX | 1978-12-27 | 1.578125 |
183 | FDX | 1978-12-28 | 1.578125 |
184 | FDX | 1978-12-29 | 1.640625 |
185 | FDX | 1979-01-02 | 1.6015629768371582 |
186 | FDX | 1979-01-03 | 1.6875 |
187 | FDX | 1979-01-04 | 1.7734379768371582 |
188 | FDX | 1979-01-05 | 1.859375 |
189 | FDX | 1979-01-08 | 1.7890629768371582 |
190 | FDX | 1979-01-09 | 1.65625 |
191 | FDX | 1979-01-10 | 1.703125 |
192 | FDX | 1979-01-11 | 1.75 |
193 | FDX | 1979-01-12 | 1.75 |
194 | FDX | 1979-01-15 | 1.75 |
195 | FDX | 1979-01-16 | 1.6875 |
196 | FDX | 1979-01-17 | 1.71875 |
197 | FDX | 1979-01-18 | 1.703125 |
198 | FDX | 1979-01-19 | 1.71875 |
199 | FDX | 1979-01-22 | 1.6875 |
200 | FDX | 1979-01-23 | 1.703125 |
201 | FDX | 1979-01-24 | 1.671875 |
202 | FDX | 1979-01-25 | 1.6328129768371582 |
203 | FDX | 1979-01-26 | 1.5625 |
204 | FDX | 1979-01-29 | 1.578125 |
205 | FDX | 1979-01-30 | 1.59375 |
206 | FDX | 1979-01-31 | 1.5703129768371582 |
207 | FDX | 1979-02-01 | 1.578125 |
208 | FDX | 1979-02-02 | 1.5625 |
209 | FDX | 1979-02-05 | 1.4765629768371582 |
210 | FDX | 1979-02-06 | 1.5 |
211 | FDX | 1979-02-07 | 1.4375 |
212 | FDX | 1979-02-08 | 1.46875 |
213 | FDX | 1979-02-09 | 1.53125 |
214 | FDX | 1979-02-12 | 1.546875 |
215 | FDX | 1979-02-13 | 1.6171879768371582 |
216 | FDX | 1979-02-14 | 1.6015629768371582 |
217 | FDX | 1979-02-15 | 1.640625 |
218 | FDX | 1979-02-16 | 1.6328129768371582 |
219 | FDX | 1979-02-20 | 1.6328129768371582 |
220 | FDX | 1979-02-21 | 1.6015629768371582 |
221 | FDX | 1979-02-22 | 1.59375 |
222 | FDX | 1979-02-23 | 1.609375 |
223 | FDX | 1979-02-26 | 1.5234379768371582 |
224 | FDX | 1979-02-27 | 1.46875 |
225 | FDX | 1979-02-28 | 1.5234379768371582 |
226 | FDX | 1979-03-01 | 1.5234379768371582 |
227 | FDX | 1979-03-02 | 1.5703129768371582 |
228 | FDX | 1979-03-05 | 1.6015629768371582 |
229 | FDX | 1979-03-06 | 1.5625 |
230 | FDX | 1979-03-07 | 1.609375 |
231 | FDX | 1979-03-08 | 1.59375 |
232 | FDX | 1979-03-09 | 1.546875 |
233 | FDX | 1979-03-12 | 1.5625 |
234 | FDX | 1979-03-13 | 1.578125 |
235 | FDX | 1979-03-14 | 1.59375 |
236 | FDX | 1979-03-15 | 1.6328129768371582 |
237 | FDX | 1979-03-16 | 1.703125 |
238 | FDX | 1979-03-19 | 1.703125 |
239 | FDX | 1979-03-20 | 1.6796879768371582 |
240 | FDX | 1979-03-21 | 1.71875 |
241 | FDX | 1979-03-22 | 1.7109379768371582 |
242 | FDX | 1979-03-23 | 1.75 |
243 | FDX | 1979-03-26 | 1.7265629768371582 |
244 | FDX | 1979-03-27 | 1.7421879768371582 |
245 | FDX | 1979-03-28 | 1.6875 |
246 | FDX | 1979-03-29 | 1.703125 |
247 | FDX | 1979-03-30 | 1.703125 |
248 | FDX | 1979-04-02 | 1.671875 |
249 | FDX | 1979-04-03 | 1.7421879768371582 |
250 | FDX | 1979-04-04 | 1.7265629768371582 |
251 | FDX | 1979-04-05 | 1.7421879768371582 |
252 | FDX | 1979-04-06 | 1.7578129768371582 |
253 | FDX | 1979-04-09 | 1.7265629768371582 |
254 | FDX | 1979-04-10 | 1.71875 |
255 | FDX | 1979-04-11 | 1.65625 |
256 | FDX | 1979-04-12 | 1.6875 |
257 | FDX | 1979-04-16 | 1.6328129768371582 |
258 | FDX | 1979-04-17 | 1.6328129768371582 |
259 | FDX | 1979-04-18 | 1.59375 |
260 | FDX | 1979-04-19 | 1.59375 |
261 | FDX | 1979-04-20 | 1.59375 |
262 | FDX | 1979-04-23 | 1.59375 |
263 | FDX | 1979-04-24 | 1.6171879768371582 |
264 | FDX | 1979-04-25 | 1.59375 |
265 | FDX | 1979-04-26 | 1.6328129768371582 |
266 | FDX | 1979-04-27 | 1.6171879768371582 |
267 | FDX | 1979-04-30 | 1.59375 |
268 | FDX | 1979-05-01 | 1.609375 |
269 | FDX | 1979-05-02 | 1.6015629768371582 |
270 | FDX | 1979-05-03 | 1.59375 |
271 | FDX | 1979-05-04 | 1.5234379768371582 |
272 | FDX | 1979-05-07 | 1.453125 |
273 | FDX | 1979-05-08 | 1.5 |
274 | FDX | 1979-05-09 | 1.5390629768371582 |
275 | FDX | 1979-05-10 | 1.4765629768371582 |
276 | FDX | 1979-05-11 | 1.5 |
277 | FDX | 1979-05-14 | 1.46875 |
278 | FDX | 1979-05-15 | 1.4765629768371582 |
279 | FDX | 1979-05-16 | 1.453125 |
280 | FDX | 1979-05-17 | 1.4921879768371582 |
281 | FDX | 1979-05-18 | 1.5 |
282 | FDX | 1979-05-21 | 1.4609379768371582 |
283 | FDX | 1979-05-22 | 1.4765629768371582 |
284 | FDX | 1979-05-23 | 1.5234379768371582 |
285 | FDX | 1979-05-24 | 1.53125 |
286 | FDX | 1979-05-25 | 1.6015629768371582 |
287 | FDX | 1979-05-29 | 1.546875 |
288 | FDX | 1979-05-30 | 1.46875 |
289 | FDX | 1979-05-31 | 1.46875 |
290 | FDX | 1979-06-01 | 1.46875 |
291 | FDX | 1979-06-04 | 1.453125 |
292 | FDX | 1979-06-05 | 1.4375 |
293 | FDX | 1979-06-06 | 1.390625 |
294 | FDX | 1979-06-07 | 1.390625 |
295 | FDX | 1979-06-08 | 1.46875 |
296 | FDX | 1979-06-11 | 1.4375 |
297 | FDX | 1979-06-12 | 1.5234379768371582 |
298 | FDX | 1979-06-13 | 1.5234379768371582 |
299 | FDX | 1979-06-14 | 1.5234379768371582 |
300 | FDX | 1979-06-15 | 1.5 |
301 | FDX | 1979-06-18 | 1.4765629768371582 |
302 | FDX | 1979-06-19 | 1.5 |
303 | FDX | 1979-06-20 | 1.5 |
304 | FDX | 1979-06-21 | 1.46875 |
305 | FDX | 1979-06-22 | 1.453125 |
306 | FDX | 1979-06-25 | 1.4609379768371582 |
307 | FDX | 1979-06-26 | 1.40625 |
308 | FDX | 1979-06-27 | 1.3828129768371582 |
309 | FDX | 1979-06-28 | 1.359375 |
310 | FDX | 1979-06-29 | 1.328125 |
311 | FDX | 1979-07-02 | 1.3125 |
312 | FDX | 1979-07-03 | 1.34375 |
313 | FDX | 1979-07-05 | 1.3984379768371582 |
314 | FDX | 1979-07-06 | 1.3671879768371582 |
315 | FDX | 1979-07-09 | 1.421875 |
316 | FDX | 1979-07-10 | 1.4375 |
317 | FDX | 1979-07-11 | 1.4609379768371582 |
318 | FDX | 1979-07-12 | 1.46875 |
319 | FDX | 1979-07-13 | 1.4921879768371582 |
320 | FDX | 1979-07-16 | 1.4609379768371582 |
321 | FDX | 1979-07-17 | 1.4375 |
322 | FDX | 1979-07-18 | 1.453125 |
323 | FDX | 1979-07-19 | 1.4375 |
324 | FDX | 1979-07-20 | 1.359375 |
325 | FDX | 1979-07-23 | 1.3515629768371582 |
326 | FDX | 1979-07-24 | 1.3515629768371582 |
327 | FDX | 1979-07-25 | 1.4375 |
328 | FDX | 1979-07-26 | 1.4296879768371582 |
329 | FDX | 1979-07-27 | 1.4375 |
330 | FDX | 1979-07-30 | 1.4296879768371582 |
331 | FDX | 1979-07-31 | 1.4296879768371582 |
332 | FDX | 1979-08-01 | 1.5234379768371582 |
333 | FDX | 1979-08-02 | 1.5625 |
334 | FDX | 1979-08-03 | 1.546875 |
335 | FDX | 1979-08-06 | 1.546875 |
336 | FDX | 1979-08-07 | 1.59375 |
337 | FDX | 1979-08-08 | 1.59375 |
338 | FDX | 1979-08-09 | 1.5703129768371582 |
339 | FDX | 1979-08-10 | 1.6015629768371582 |
340 | FDX | 1979-08-13 | 1.6328129768371582 |
341 | FDX | 1979-08-14 | 1.6171879768371582 |
342 | FDX | 1979-08-15 | 1.71875 |
343 | FDX | 1979-08-16 | 1.71875 |
344 | FDX | 1979-08-17 | 1.75 |
345 | FDX | 1979-08-20 | 1.78125 |
346 | FDX | 1979-08-21 | 1.75 |
347 | FDX | 1979-08-22 | 1.7734379768371582 |
348 | FDX | 1979-08-23 | 1.796875 |
349 | FDX | 1979-08-24 | 1.7734379768371582 |
350 | FDX | 1979-08-27 | 1.8125 |
351 | FDX | 1979-08-28 | 1.7890629768371582 |
352 | FDX | 1979-08-29 | 1.78125 |
353 | FDX | 1979-08-30 | 1.7890629768371582 |
354 | FDX | 1979-08-31 | 1.796875 |
355 | FDX | 1979-09-04 | 1.7265629768371582 |
356 | FDX | 1979-09-05 | 1.6328129768371582 |
357 | FDX | 1979-09-06 | 1.65625 |
358 | FDX | 1979-09-07 | 1.7265629768371582 |
359 | FDX | 1979-09-10 | 1.78125 |
360 | FDX | 1979-09-11 | 1.7265629768371582 |
361 | FDX | 1979-09-12 | 1.859375 |
362 | FDX | 1979-09-13 | 2.03125 |
363 | FDX | 1979-09-14 | 2.0625 |
364 | FDX | 1979-09-17 | 2.007812976837158 |
365 | FDX | 1979-09-18 | 2.023437976837158 |
366 | FDX | 1979-09-19 | 2.0625 |
367 | FDX | 1979-09-20 | 2.039062976837158 |
368 | FDX | 1979-09-21 | 1.9765629768371582 |
369 | FDX | 1979-09-24 | 2.023437976837158 |
370 | FDX | 1979-09-25 | 2.0625 |
371 | FDX | 1979-09-26 | 2.15625 |
372 | FDX | 1979-09-27 | 2.179687976837158 |
373 | FDX | 1979-09-28 | 2.21875 |
374 | FDX | 1979-10-01 | 2.359375 |
375 | FDX | 1979-10-02 | 2.390625 |
376 | FDX | 1979-10-03 | 2.382812976837158 |
377 | FDX | 1979-10-04 | 2.34375 |
378 | FDX | 1979-10-05 | 2.25 |
379 | FDX | 1979-10-08 | 2.25 |
380 | FDX | 1979-10-09 | 2.140625 |
381 | FDX | 1979-10-10 | 2.171875 |
382 | FDX | 1979-10-11 | 2.1875 |
383 | FDX | 1979-10-12 | 2.117187976837158 |
384 | FDX | 1979-10-15 | 2.0625 |
385 | FDX | 1979-10-16 | 2.0625 |
386 | FDX | 1979-10-17 | 2.109375 |
387 | FDX | 1979-10-18 | 2.09375 |
388 | FDX | 1979-10-19 | 2.03125 |
389 | FDX | 1979-10-22 | 2.039062976837158 |
390 | FDX | 1979-10-23 | 2.078125 |
391 | FDX | 1979-10-24 | 2.078125 |
392 | FDX | 1979-10-25 | 2.0625 |
393 | FDX | 1979-10-26 | 2.132812976837158 |
394 | FDX | 1979-10-29 | 2.21875 |
395 | FDX | 1979-10-30 | 2.25 |
396 | FDX | 1979-10-31 | 2.140625 |
397 | FDX | 1979-11-01 | 2.210937976837158 |
398 | FDX | 1979-11-02 | 2.226562976837158 |
399 | FDX | 1979-11-05 | 2.203125 |
400 | FDX | 1979-11-06 | 2.1875 |
401 | FDX | 1979-11-07 | 2.15625 |
402 | FDX | 1979-11-08 | 2.273437976837158 |
403 | FDX | 1979-11-09 | 2.351562976837158 |
404 | FDX | 1979-11-12 | 2.382812976837158 |
405 | FDX | 1979-11-13 | 2.40625 |
406 | FDX | 1979-11-14 | 2.46875 |
407 | FDX | 1979-11-15 | 2.578125 |
408 | FDX | 1979-11-16 | 2.546875 |
409 | FDX | 1979-11-19 | 2.460937976837158 |
410 | FDX | 1979-11-20 | 2.46875 |
411 | FDX | 1979-11-21 | 2.453125 |
412 | FDX | 1979-11-23 | 2.453125 |
413 | FDX | 1979-11-26 | 2.539062976837158 |
414 | FDX | 1979-11-27 | 2.5625 |
415 | FDX | 1979-11-28 | 2.59375 |
416 | FDX | 1979-11-29 | 2.546875 |
417 | FDX | 1979-11-30 | 2.6875 |
418 | FDX | 1979-12-03 | 2.710937976837158 |
419 | FDX | 1979-12-04 | 2.703125 |
420 | FDX | 1979-12-05 | 2.703125 |
421 | FDX | 1979-12-06 | 2.671875 |
422 | FDX | 1979-12-07 | 2.609375 |
423 | FDX | 1979-12-10 | 2.609375 |
424 | FDX | 1979-12-11 | 2.679687976837158 |
425 | FDX | 1979-12-12 | 2.703125 |
426 | FDX | 1979-12-13 | 2.84375 |
427 | FDX | 1979-12-14 | 3.0 |
428 | FDX | 1979-12-17 | 3.140625 |
429 | FDX | 1979-12-18 | 3.078125 |
430 | FDX | 1979-12-19 | 3.078125 |
431 | FDX | 1979-12-20 | 3.0625 |
432 | FDX | 1979-12-21 | 3.070312976837158 |
433 | FDX | 1979-12-24 | 3.0625 |
434 | FDX | 1979-12-26 | 3.046875 |
435 | FDX | 1979-12-27 | 3.007812976837158 |
436 | FDX | 1979-12-28 | 2.921875 |
437 | FDX | 1979-12-31 | 2.90625 |
438 | FDX | 1980-01-02 | 2.8125 |
439 | FDX | 1980-01-03 | 2.875 |
440 | FDX | 1980-01-04 | 3.046875 |
441 | FDX | 1980-01-07 | 3.078125 |
442 | FDX | 1980-01-08 | 3.1875 |
443 | FDX | 1980-01-09 | 3.335937976837158 |
444 | FDX | 1980-01-10 | 3.367187976837158 |
445 | FDX | 1980-01-11 | 3.28125 |
446 | FDX | 1980-01-14 | 3.46875 |
447 | FDX | 1980-01-15 | 3.390625 |
448 | FDX | 1980-01-16 | 3.25 |
449 | FDX | 1980-01-17 | 3.273437976837158 |
450 | FDX | 1980-01-18 | 3.390625 |
451 | FDX | 1980-01-21 | 3.429687976837158 |
452 | FDX | 1980-01-22 | 3.40625 |
453 | FDX | 1980-01-23 | 3.5625 |
454 | FDX | 1980-01-24 | 3.6875 |
455 | FDX | 1980-01-25 | 3.710937976837158 |
456 | FDX | 1980-01-28 | 3.710937976837158 |
457 | FDX | 1980-01-29 | 3.6875 |
458 | FDX | 1980-01-30 | 3.695312976837158 |
459 | FDX | 1980-01-31 | 3.726562976837158 |
460 | FDX | 1980-02-01 | 3.796875 |
461 | FDX | 1980-02-04 | 3.875 |
462 | FDX | 1980-02-05 | 4.03125 |
463 | FDX | 1980-02-06 | 3.859375 |
464 | FDX | 1980-02-07 | 3.84375 |
465 | FDX | 1980-02-08 | 3.875 |
466 | FDX | 1980-02-11 | 3.734375 |
467 | FDX | 1980-02-12 | 3.6875 |
468 | FDX | 1980-02-13 | 3.671875 |
469 | FDX | 1980-02-14 | 3.476562976837158 |
470 | FDX | 1980-02-15 | 3.5 |
471 | FDX | 1980-02-19 | 3.40625 |
472 | FDX | 1980-02-20 | 3.5625 |
473 | FDX | 1980-02-21 | 3.46875 |
474 | FDX | 1980-02-22 | 3.421875 |
475 | FDX | 1980-02-25 | 3.328125 |
476 | FDX | 1980-02-26 | 3.34375 |
477 | FDX | 1980-02-27 | 3.390625 |
478 | FDX | 1980-02-28 | 3.601562976837158 |
479 | FDX | 1980-02-29 | 3.671875 |
480 | FDX | 1980-03-03 | 3.59375 |
481 | FDX | 1980-03-04 | 3.5 |
482 | FDX | 1980-03-05 | 3.375 |
483 | FDX | 1980-03-06 | 3.328125 |
484 | FDX | 1980-03-07 | 3.328125 |
485 | FDX | 1980-03-10 | 3.375 |
486 | FDX | 1980-03-11 | 3.453125 |
487 | FDX | 1980-03-12 | 3.328125 |
488 | FDX | 1980-03-13 | 3.359375 |
489 | FDX | 1980-03-14 | 3.328125 |
490 | FDX | 1980-03-17 | 3.1875 |
491 | FDX | 1980-03-18 | 3.1875 |
492 | FDX | 1980-03-19 | 3.234375 |
493 | FDX | 1980-03-20 | 3.101562976837158 |
494 | FDX | 1980-03-21 | 3.109375 |
495 | FDX | 1980-03-24 | 2.921875 |
496 | FDX | 1980-03-25 | 2.773437976837158 |
497 | FDX | 1980-03-26 | 2.789062976837158 |
498 | FDX | 1980-03-27 | 2.671875 |
499 | FDX | 1980-03-28 | 2.875 |
500 | FDX | 1980-03-31 | 2.953125 |
501 | FDX | 1980-04-01 | 3.03125 |
502 | FDX | 1980-04-02 | 3.085937976837158 |
503 | FDX | 1980-04-03 | 3.078125 |
504 | FDX | 1980-04-07 | 2.984375 |
505 | FDX | 1980-04-08 | 3.03125 |
506 | FDX | 1980-04-09 | 3.085937976837158 |
507 | FDX | 1980-04-10 | 3.148437976837158 |
508 | FDX | 1980-04-11 | 3.125 |
509 | FDX | 1980-04-14 | 3.046875 |
510 | FDX | 1980-04-15 | 3.0625 |
511 | FDX | 1980-04-16 | 2.992187976837158 |
512 | FDX | 1980-04-17 | 2.945312976837158 |
513 | FDX | 1980-04-18 | 2.820312976837158 |
514 | FDX | 1980-04-21 | 2.757812976837158 |
515 | FDX | 1980-04-22 | 2.953125 |
516 | FDX | 1980-04-23 | 3.039062976837158 |
517 | FDX | 1980-04-24 | 3.0 |
518 | FDX | 1980-04-25 | 2.921875 |
519 | FDX | 1980-04-28 | 2.609375 |
520 | FDX | 1980-04-29 | 2.609375 |
521 | FDX | 1980-04-30 | 2.554687976837158 |
522 | FDX | 1980-05-01 | 2.507812976837158 |
523 | FDX | 1980-05-02 | 2.59375 |
524 | FDX | 1980-05-05 | 2.523437976837158 |
525 | FDX | 1980-05-06 | 2.5 |
526 | FDX | 1980-05-07 | 2.671875 |
527 | FDX | 1980-05-08 | 2.5625 |
528 | FDX | 1980-05-09 | 2.578125 |
529 | FDX | 1980-05-12 | 2.625 |
530 | FDX | 1980-05-13 | 2.640625 |
531 | FDX | 1980-05-14 | 2.71875 |
532 | FDX | 1980-05-15 | 2.671875 |
533 | FDX | 1980-05-16 | 2.734375 |
534 | FDX | 1980-05-19 | 2.75 |
535 | FDX | 1980-05-20 | 2.8125 |
536 | FDX | 1980-05-21 | 2.84375 |
537 | FDX | 1980-05-22 | 2.890625 |
538 | FDX | 1980-05-23 | 2.875 |
539 | FDX | 1980-05-27 | 2.8125 |
540 | FDX | 1980-05-28 | 2.875 |
541 | FDX | 1980-05-29 | 2.8125 |
542 | FDX | 1980-05-30 | 2.789062976837158 |
543 | FDX | 1980-06-02 | 2.859375 |
544 | FDX | 1980-06-03 | 2.84375 |
545 | FDX | 1980-06-04 | 2.8125 |
546 | FDX | 1980-06-05 | 2.6875 |
547 | FDX | 1980-06-06 | 2.703125 |
548 | FDX | 1980-06-09 | 2.703125 |
549 | FDX | 1980-06-10 | 2.828125 |
550 | FDX | 1980-06-11 | 2.96875 |
551 | FDX | 1980-06-12 | 2.90625 |
552 | FDX | 1980-06-13 | 2.96875 |
553 | FDX | 1980-06-16 | 2.898437976837158 |
554 | FDX | 1980-06-17 | 2.921875 |
555 | FDX | 1980-06-18 | 2.914062976837158 |
556 | FDX | 1980-06-19 | 2.890625 |
557 | FDX | 1980-06-20 | 2.875 |
558 | FDX | 1980-06-23 | 2.859375 |
559 | FDX | 1980-06-24 | 2.851562976837158 |
560 | FDX | 1980-06-25 | 2.875 |
561 | FDX | 1980-06-26 | 2.914062976837158 |
562 | FDX | 1980-06-27 | 2.90625 |
563 | FDX | 1980-06-30 | 2.875 |
564 | FDX | 1980-07-01 | 2.679687976837158 |
565 | FDX | 1980-07-02 | 2.617187976837158 |
566 | FDX | 1980-07-03 | 2.703125 |
567 | FDX | 1980-07-07 | 2.710937976837158 |
568 | FDX | 1980-07-08 | 2.703125 |
569 | FDX | 1980-07-09 | 2.742187976837158 |
570 | FDX | 1980-07-10 | 2.75 |
571 | FDX | 1980-07-11 | 2.8125 |
572 | FDX | 1980-07-14 | 2.984375 |
573 | FDX | 1980-07-15 | 2.890625 |
574 | FDX | 1980-07-16 | 2.890625 |
575 | FDX | 1980-07-17 | 3.0 |
576 | FDX | 1980-07-18 | 3.101562976837158 |
577 | FDX | 1980-07-21 | 3.0625 |
578 | FDX | 1980-07-22 | 3.140625 |
579 | FDX | 1980-07-23 | 3.09375 |
580 | FDX | 1980-07-24 | 3.078125 |
581 | FDX | 1980-07-25 | 3.0625 |
582 | FDX | 1980-07-28 | 3.140625 |
583 | FDX | 1980-07-29 | 3.390625 |
584 | FDX | 1980-07-30 | 3.46875 |
585 | FDX | 1980-07-31 | 3.375 |
586 | FDX | 1980-08-01 | 3.335937976837158 |
587 | FDX | 1980-08-04 | 3.320312976837158 |
588 | FDX | 1980-08-05 | 3.273437976837158 |
589 | FDX | 1980-08-06 | 3.242187976837158 |
590 | FDX | 1980-08-07 | 3.3125 |
591 | FDX | 1980-08-08 | 3.328125 |
592 | FDX | 1980-08-11 | 3.382812976837158 |
593 | FDX | 1980-08-12 | 3.421875 |
594 | FDX | 1980-08-13 | 3.4375 |
595 | FDX | 1980-08-14 | 3.484375 |
596 | FDX | 1980-08-15 | 3.492187976837158 |
597 | FDX | 1980-08-18 | 3.421875 |
598 | FDX | 1980-08-19 | 3.34375 |
599 | FDX | 1980-08-20 | 3.296875 |
600 | FDX | 1980-08-21 | 3.546875 |
601 | FDX | 1980-08-22 | 3.65625 |
602 | FDX | 1980-08-25 | 3.632812976837158 |
603 | FDX | 1980-08-26 | 3.609375 |
604 | FDX | 1980-08-27 | 3.546875 |
605 | FDX | 1980-08-28 | 3.515625 |
606 | FDX | 1980-08-29 | 3.578125 |
607 | FDX | 1980-09-02 | 3.625 |
608 | FDX | 1980-09-03 | 3.734375 |
609 | FDX | 1980-09-04 | 3.8125 |
610 | FDX | 1980-09-05 | 3.78125 |
611 | FDX | 1980-09-08 | 3.757812976837158 |
612 | FDX | 1980-09-09 | 3.90625 |
613 | FDX | 1980-09-10 | 4.109375 |
614 | FDX | 1980-09-11 | 4.328125 |
615 | FDX | 1980-09-12 | 4.328125 |
616 | FDX | 1980-09-15 | 4.390625 |
617 | FDX | 1980-09-16 | 4.5 |
618 | FDX | 1980-09-17 | 4.617187976837158 |
619 | FDX | 1980-09-18 | 4.5625 |
620 | FDX | 1980-09-19 | 4.679687976837158 |
621 | FDX | 1980-09-22 | 4.679687976837158 |
622 | FDX | 1980-09-23 | 4.296875 |
623 | FDX | 1980-09-24 | 4.390625 |
624 | FDX | 1980-09-25 | 4.28125 |
625 | FDX | 1980-09-26 | 4.257812976837158 |
626 | FDX | 1980-09-29 | 4.046875 |
627 | FDX | 1980-09-30 | 4.148437976837158 |
628 | FDX | 1980-10-01 | 4.171875 |
629 | FDX | 1980-10-02 | 4.335937976837158 |
630 | FDX | 1980-10-03 | 4.5625 |
631 | FDX | 1980-10-06 | 4.890625 |
632 | FDX | 1980-10-07 | 4.859375 |
633 | FDX | 1980-10-08 | 5.0 |
634 | FDX | 1980-10-09 | 4.875 |
635 | FDX | 1980-10-10 | 4.78125 |
636 | FDX | 1980-10-13 | 4.929687976837158 |
637 | FDX | 1980-10-14 | 4.84375 |
638 | FDX | 1980-10-15 | 4.921875 |
639 | FDX | 1980-10-16 | 4.734375 |
640 | FDX | 1980-10-17 | 4.703125 |
641 | FDX | 1980-10-20 | 4.640625 |
642 | FDX | 1980-10-21 | 4.625 |
643 | FDX | 1980-10-22 | 4.75 |
644 | FDX | 1980-10-23 | 4.65625 |
645 | FDX | 1980-10-24 | 4.664062976837158 |
646 | FDX | 1980-10-27 | 4.546875 |
647 | FDX | 1980-10-28 | 4.609375 |
648 | FDX | 1980-10-29 | 4.679687976837158 |
649 | FDX | 1980-10-30 | 4.671875 |
650 | FDX | 1980-10-31 | 4.6875 |
651 | FDX | 1980-11-03 | 4.921875 |
652 | FDX | 1980-11-05 | 5.359375 |
653 | FDX | 1980-11-06 | 5.5 |
654 | FDX | 1980-11-07 | 5.53125 |
655 | FDX | 1980-11-10 | 5.4375 |
656 | FDX | 1980-11-11 | 5.5 |
657 | FDX | 1980-11-12 | 5.78125 |
658 | FDX | 1980-11-13 | 5.734375 |
659 | FDX | 1980-11-14 | 5.8125 |
660 | FDX | 1980-11-17 | 5.875 |
661 | FDX | 1980-11-18 | 6.015625 |
662 | FDX | 1980-11-19 | 5.78125 |
663 | FDX | 1980-11-20 | 5.734375 |
664 | FDX | 1980-11-21 | 5.65625 |
665 | FDX | 1980-11-24 | 5.53125 |
666 | FDX | 1980-11-25 | 5.59375 |
667 | FDX | 1980-11-26 | 5.546875 |
668 | FDX | 1980-11-28 | 5.515625 |
669 | FDX | 1980-12-01 | 5.328125 |
670 | FDX | 1980-12-02 | 5.3125 |
671 | FDX | 1980-12-03 | 5.359375 |
672 | FDX | 1980-12-04 | 5.28125 |
673 | FDX | 1980-12-05 | 5.1875 |
674 | FDX | 1980-12-08 | 4.9375 |
675 | FDX | 1980-12-09 | 4.8125 |
676 | FDX | 1980-12-10 | 4.75 |
677 | FDX | 1980-12-11 | 4.875 |
678 | FDX | 1980-12-12 | 4.96875 |
679 | FDX | 1980-12-15 | 4.921875 |
680 | FDX | 1980-12-16 | 4.828125 |
681 | FDX | 1980-12-17 | 5.1875 |
682 | FDX | 1980-12-18 | 5.25 |
683 | FDX | 1980-12-19 | 5.3125 |
684 | FDX | 1980-12-22 | 5.46875 |
685 | FDX | 1980-12-23 | 5.3125 |
686 | FDX | 1980-12-24 | 5.28125 |
687 | FDX | 1980-12-26 | 5.3125 |
688 | FDX | 1980-12-29 | 5.328125 |
689 | FDX | 1980-12-30 | 5.34375 |
690 | FDX | 1980-12-31 | 5.53125 |
691 | FDX | 1981-01-02 | 5.671875 |
692 | FDX | 1981-01-05 | 5.78125 |
693 | FDX | 1981-01-06 | 5.5 |
694 | FDX | 1981-01-07 | 5.1875 |
695 | FDX | 1981-01-08 | 5.171875 |
696 | FDX | 1981-01-09 | 5.28125 |
697 | FDX | 1981-01-12 | 5.3125 |
698 | FDX | 1981-01-13 | 5.265625 |
699 | FDX | 1981-01-14 | 5.1875 |
700 | FDX | 1981-01-15 | 5.21875 |
701 | FDX | 1981-01-16 | 5.578125 |
702 | FDX | 1981-01-19 | 5.625 |
703 | FDX | 1981-01-20 | 5.625 |
704 | FDX | 1981-01-21 | 5.625 |
705 | FDX | 1981-01-22 | 5.53125 |
706 | FDX | 1981-01-23 | 5.5625 |
707 | FDX | 1981-01-26 | 5.5625 |
708 | FDX | 1981-01-27 | 5.6875 |
709 | FDX | 1981-01-28 | 5.65625 |
710 | FDX | 1981-01-29 | 5.59375 |
711 | FDX | 1981-01-30 | 5.34375 |
712 | FDX | 1981-02-02 | 5.25 |
713 | FDX | 1981-02-03 | 5.3125 |
714 | FDX | 1981-02-04 | 5.34375 |
715 | FDX | 1981-02-05 | 5.5 |
716 | FDX | 1981-02-06 | 5.46875 |
717 | FDX | 1981-02-09 | 5.328125 |
718 | FDX | 1981-02-10 | 5.359375 |
719 | FDX | 1981-02-11 | 5.296875 |
720 | FDX | 1981-02-12 | 5.3125 |
721 | FDX | 1981-02-13 | 5.34375 |
722 | FDX | 1981-02-17 | 5.296875 |
723 | FDX | 1981-02-18 | 5.25 |
724 | FDX | 1981-02-19 | 5.171875 |
725 | FDX | 1981-02-20 | 5.171875 |
726 | FDX | 1981-02-23 | 5.234375 |
727 | FDX | 1981-02-24 | 5.3125 |
728 | FDX | 1981-02-25 | 5.3125 |
729 | FDX | 1981-02-26 | 5.609375 |
730 | FDX | 1981-02-27 | 5.53125 |
731 | FDX | 1981-03-02 | 5.5625 |
732 | FDX | 1981-03-03 | 5.53125 |
733 | FDX | 1981-03-04 | 5.578125 |
734 | FDX | 1981-03-05 | 5.625 |
735 | FDX | 1981-03-06 | 5.734375 |
736 | FDX | 1981-03-09 | 5.890625 |
737 | FDX | 1981-03-10 | 6.0625 |
738 | FDX | 1981-03-11 | 6.109375 |
739 | FDX | 1981-03-12 | 6.4375 |
740 | FDX | 1981-03-13 | 6.4375 |
741 | FDX | 1981-03-16 | 6.5 |
742 | FDX | 1981-03-17 | 6.5 |
743 | FDX | 1981-03-18 | 6.921875 |
744 | FDX | 1981-03-19 | 6.875 |
745 | FDX | 1981-03-20 | 6.9375 |
746 | FDX | 1981-03-23 | 7.359375 |
747 | FDX | 1981-03-24 | 7.34375 |
748 | FDX | 1981-03-25 | 7.4375 |
749 | FDX | 1981-03-26 | 7.1875 |
750 | FDX | 1981-03-27 | 7.015625 |
751 | FDX | 1981-03-30 | 7.09375 |
752 | FDX | 1981-03-31 | 7.265625 |
753 | FDX | 1981-04-01 | 7.34375 |
754 | FDX | 1981-04-02 | 7.453125 |
755 | FDX | 1981-04-03 | 7.40625 |
756 | FDX | 1981-04-06 | 7.28125 |
757 | FDX | 1981-04-07 | 7.09375 |
758 | FDX | 1981-04-08 | 7.171875 |
759 | FDX | 1981-04-09 | 7.296875 |
760 | FDX | 1981-04-10 | 7.625 |
761 | FDX | 1981-04-13 | 7.75 |
762 | FDX | 1981-04-14 | 7.796875 |
763 | FDX | 1981-04-15 | 7.96875 |
764 | FDX | 1981-04-16 | 8.21875 |
765 | FDX | 1981-04-20 | 8.703125 |
766 | FDX | 1981-04-21 | 8.578125 |
767 | FDX | 1981-04-22 | 8.265625 |
768 | FDX | 1981-04-23 | 8.34375 |
769 | FDX | 1981-04-24 | 8.453125 |
770 | FDX | 1981-04-27 | 8.25 |
771 | FDX | 1981-04-28 | 7.875 |
772 | FDX | 1981-04-29 | 7.84375 |
773 | FDX | 1981-04-30 | 7.84375 |
774 | FDX | 1981-05-01 | 7.90625 |
775 | FDX | 1981-05-04 | 7.671875 |
776 | FDX | 1981-05-05 | 7.4375 |
777 | FDX | 1981-05-06 | 7.5 |
778 | FDX | 1981-05-07 | 7.515625 |
779 | FDX | 1981-05-08 | 7.421875 |
780 | FDX | 1981-05-11 | 7.21875 |
781 | FDX | 1981-05-12 | 7.203125 |
782 | FDX | 1981-05-13 | 7.40625 |
783 | FDX | 1981-05-14 | 7.46875 |
784 | FDX | 1981-05-15 | 7.78125 |
785 | FDX | 1981-05-18 | 8.046875 |
786 | FDX | 1981-05-19 | 7.8125 |
787 | FDX | 1981-05-20 | 8.03125 |
788 | FDX | 1981-05-21 | 8.1875 |
789 | FDX | 1981-05-22 | 8.359375 |
790 | FDX | 1981-05-26 | 8.75 |
791 | FDX | 1981-05-27 | 8.71875 |
792 | FDX | 1981-05-28 | 8.640625 |
793 | FDX | 1981-05-29 | 8.5625 |
794 | FDX | 1981-06-01 | 8.21875 |
795 | FDX | 1981-06-02 | 8.03125 |
796 | FDX | 1981-06-03 | 8.125 |
797 | FDX | 1981-06-04 | 8.375 |
798 | FDX | 1981-06-05 | 8.515625 |
799 | FDX | 1981-06-08 | 8.53125 |
800 | FDX | 1981-06-09 | 8.5 |
801 | FDX | 1981-06-10 | 8.53125 |
802 | FDX | 1981-06-11 | 8.65625 |
803 | FDX | 1981-06-12 | 8.75 |
804 | FDX | 1981-06-15 | 8.90625 |
805 | FDX | 1981-06-16 | 8.625 |
806 | FDX | 1981-06-17 | 8.484375 |
807 | FDX | 1981-06-18 | 8.46875 |
808 | FDX | 1981-06-19 | 8.328125 |
809 | FDX | 1981-06-22 | 8.3125 |
810 | FDX | 1981-06-23 | 8.421875 |
811 | FDX | 1981-06-24 | 8.421875 |
812 | FDX | 1981-06-25 | 8.359375 |
813 | FDX | 1981-06-26 | 8.25 |
814 | FDX | 1981-06-29 | 8.015625 |
815 | FDX | 1981-06-30 | 7.90625 |
816 | FDX | 1981-07-01 | 7.90625 |
817 | FDX | 1981-07-02 | 7.859375 |
818 | FDX | 1981-07-06 | 7.5625 |
819 | FDX | 1981-07-07 | 7.3125 |
820 | FDX | 1981-07-08 | 7.28125 |
821 | FDX | 1981-07-09 | 7.484375 |
822 | FDX | 1981-07-10 | 7.625 |
823 | FDX | 1981-07-13 | 7.5 |
824 | FDX | 1981-07-14 | 7.4375 |
825 | FDX | 1981-07-15 | 7.5625 |
826 | FDX | 1981-07-16 | 7.71875 |
827 | FDX | 1981-07-17 | 7.953125 |
828 | FDX | 1981-07-20 | 7.78125 |
829 | FDX | 1981-07-21 | 7.71875 |
830 | FDX | 1981-07-22 | 7.609375 |
831 | FDX | 1981-07-23 | 7.515625 |
832 | FDX | 1981-07-24 | 7.609375 |
833 | FDX | 1981-07-27 | 7.59375 |
834 | FDX | 1981-07-28 | 7.375 |
835 | FDX | 1981-07-29 | 7.34375 |
836 | FDX | 1981-07-30 | 7.25 |
837 | FDX | 1981-07-31 | 7.25 |
838 | FDX | 1981-08-03 | 7.59375 |
839 | FDX | 1981-08-04 | 7.65625 |
840 | FDX | 1981-08-05 | 7.96875 |
841 | FDX | 1981-08-06 | 8.0 |
842 | FDX | 1981-08-07 | 7.890625 |
843 | FDX | 1981-08-10 | 7.890625 |
844 | FDX | 1981-08-11 | 7.96875 |
845 | FDX | 1981-08-12 | 7.84375 |
846 | FDX | 1981-08-13 | 7.65625 |
847 | FDX | 1981-08-14 | 7.796875 |
848 | FDX | 1981-08-17 | 7.6875 |
849 | FDX | 1981-08-18 | 7.609375 |
850 | FDX | 1981-08-19 | 7.625 |
851 | FDX | 1981-08-20 | 7.8125 |
852 | FDX | 1981-08-21 | 7.828125 |
853 | FDX | 1981-08-24 | 7.5 |
854 | FDX | 1981-08-25 | 7.515625 |
855 | FDX | 1981-08-26 | 7.53125 |
856 | FDX | 1981-08-27 | 7.4375 |
857 | FDX | 1981-08-28 | 7.484375 |
858 | FDX | 1981-08-31 | 7.234375 |
859 | FDX | 1981-09-01 | 7.15625 |
860 | FDX | 1981-09-02 | 7.0 |
861 | FDX | 1981-09-03 | 6.578125 |
862 | FDX | 1981-09-04 | 6.609375 |
863 | FDX | 1981-09-08 | 6.421875 |
864 | FDX | 1981-09-09 | 6.5625 |
865 | FDX | 1981-09-10 | 6.625 |
866 | FDX | 1981-09-11 | 6.625 |
867 | FDX | 1981-09-14 | 6.46875 |
868 | FDX | 1981-09-15 | 6.5625 |
869 | FDX | 1981-09-16 | 6.640625 |
870 | FDX | 1981-09-17 | 6.5625 |
871 | FDX | 1981-09-18 | 6.53125 |
872 | FDX | 1981-09-21 | 6.53125 |
873 | FDX | 1981-09-22 | 6.375 |
874 | FDX | 1981-09-23 | 6.25 |
875 | FDX | 1981-09-24 | 6.25 |
876 | FDX | 1981-09-25 | 6.09375 |
877 | FDX | 1981-09-28 | 6.53125 |
878 | FDX | 1981-09-29 | 6.625 |
879 | FDX | 1981-09-30 | 6.640625 |
880 | FDX | 1981-10-01 | 6.796875 |
881 | FDX | 1981-10-02 | 7.125 |
882 | FDX | 1981-10-05 | 6.96875 |
883 | FDX | 1981-10-06 | 7.0 |
884 | FDX | 1981-10-07 | 7.15625 |
885 | FDX | 1981-10-08 | 7.484375 |
886 | FDX | 1981-10-09 | 7.421875 |
887 | FDX | 1981-10-12 | 7.578125 |
888 | FDX | 1981-10-13 | 7.671875 |
889 | FDX | 1981-10-14 | 7.4375 |
890 | FDX | 1981-10-15 | 7.546875 |
891 | FDX | 1981-10-16 | 7.75 |
892 | FDX | 1981-10-19 | 8.0 |
893 | FDX | 1981-10-20 | 8.109375 |
894 | FDX | 1981-10-21 | 8.1875 |
895 | FDX | 1981-10-22 | 8.03125 |
896 | FDX | 1981-10-23 | 7.96875 |
897 | FDX | 1981-10-26 | 8.375 |
898 | FDX | 1981-10-27 | 8.3125 |
899 | FDX | 1981-10-28 | 8.15625 |
900 | FDX | 1981-10-29 | 8.0 |
901 | FDX | 1981-10-30 | 8.21875 |
902 | FDX | 1981-11-02 | 8.28125 |
903 | FDX | 1981-11-03 | 8.1875 |
904 | FDX | 1981-11-04 | 8.09375 |
905 | FDX | 1981-11-05 | 7.828125 |
906 | FDX | 1981-11-06 | 7.890625 |
907 | FDX | 1981-11-09 | 8.0 |
908 | FDX | 1981-11-10 | 8.03125 |
909 | FDX | 1981-11-11 | 8.125 |
910 | FDX | 1981-11-12 | 7.9375 |
911 | FDX | 1981-11-13 | 7.53125 |
912 | FDX | 1981-11-16 | 7.4375 |
913 | FDX | 1981-11-17 | 7.328125 |
914 | FDX | 1981-11-18 | 7.328125 |
915 | FDX | 1981-11-19 | 7.3125 |
916 | FDX | 1981-11-20 | 7.453125 |
917 | FDX | 1981-11-23 | 7.5 |
918 | FDX | 1981-11-24 | 7.546875 |
919 | FDX | 1981-11-25 | 7.328125 |
920 | FDX | 1981-11-27 | 7.421875 |
921 | FDX | 1981-11-30 | 7.515625 |
922 | FDX | 1981-12-01 | 7.546875 |
923 | FDX | 1981-12-02 | 7.421875 |
924 | FDX | 1981-12-03 | 7.34375 |
925 | FDX | 1981-12-04 | 7.234375 |
926 | FDX | 1981-12-07 | 7.0 |
927 | FDX | 1981-12-08 | 7.0 |
928 | FDX | 1981-12-09 | 7.265625 |
929 | FDX | 1981-12-10 | 7.203125 |
930 | FDX | 1981-12-11 | 7.125 |
931 | FDX | 1981-12-14 | 7.046875 |
932 | FDX | 1981-12-15 | 7.140625 |
933 | FDX | 1981-12-16 | 7.0625 |
934 | FDX | 1981-12-17 | 7.375 |
935 | FDX | 1981-12-18 | 7.75 |
936 | FDX | 1981-12-21 | 8.109375 |
937 | FDX | 1981-12-22 | 7.765625 |
938 | FDX | 1981-12-23 | 7.671875 |
939 | FDX | 1981-12-24 | 8.0 |
940 | FDX | 1981-12-28 | 7.9375 |
941 | FDX | 1981-12-29 | 7.75 |
942 | FDX | 1981-12-30 | 7.8125 |
943 | FDX | 1981-12-31 | 7.8125 |
944 | FDX | 1982-01-04 | 7.984375 |
945 | FDX | 1982-01-05 | 7.625 |
946 | FDX | 1982-01-06 | 7.453125 |
947 | FDX | 1982-01-07 | 7.46875 |
948 | FDX | 1982-01-08 | 7.546875 |
949 | FDX | 1982-01-11 | 7.078125 |
950 | FDX | 1982-01-12 | 7.03125 |
951 | FDX | 1982-01-13 | 6.921875 |
952 | FDX | 1982-01-14 | 7.15625 |
953 | FDX | 1982-01-15 | 7.375 |
954 | FDX | 1982-01-18 | 7.6875 |
955 | FDX | 1982-01-19 | 7.3125 |
956 | FDX | 1982-01-20 | 7.3125 |
957 | FDX | 1982-01-21 | 7.28125 |
958 | FDX | 1982-01-22 | 7.046875 |
959 | FDX | 1982-01-25 | 7.125 |
960 | FDX | 1982-01-26 | 6.984375 |
961 | FDX | 1982-01-27 | 7.1875 |
962 | FDX | 1982-01-28 | 7.5 |
963 | FDX | 1982-01-29 | 7.671875 |
964 | FDX | 1982-02-01 | 7.515625 |
965 | FDX | 1982-02-02 | 7.53125 |
966 | FDX | 1982-02-03 | 7.28125 |
967 | FDX | 1982-02-04 | 7.28125 |
968 | FDX | 1982-02-05 | 7.375 |
969 | FDX | 1982-02-08 | 6.9375 |
970 | FDX | 1982-02-09 | 6.8125 |
971 | FDX | 1982-02-10 | 6.8125 |
972 | FDX | 1982-02-11 | 6.609375 |
973 | FDX | 1982-02-12 | 6.390625 |
974 | FDX | 1982-02-16 | 6.59375 |
975 | FDX | 1982-02-17 | 6.40625 |
976 | FDX | 1982-02-18 | 6.515625 |
977 | FDX | 1982-02-19 | 6.46875 |
978 | FDX | 1982-02-22 | 6.234375 |
979 | FDX | 1982-02-23 | 6.28125 |
980 | FDX | 1982-02-24 | 6.5625 |
981 | FDX | 1982-02-25 | 6.484375 |
982 | FDX | 1982-02-26 | 6.4375 |
983 | FDX | 1982-03-01 | 6.453125 |
984 | FDX | 1982-03-02 | 6.171875 |
985 | FDX | 1982-03-03 | 6.0 |
986 | FDX | 1982-03-04 | 5.9375 |
987 | FDX | 1982-03-05 | 5.8125 |
988 | FDX | 1982-03-08 | 5.59375 |
989 | FDX | 1982-03-09 | 5.78125 |
990 | FDX | 1982-03-10 | 5.859375 |
991 | FDX | 1982-03-11 | 5.734375 |
992 | FDX | 1982-03-12 | 5.78125 |
993 | FDX | 1982-03-15 | 5.953125 |
994 | FDX | 1982-03-16 | 5.90625 |
995 | FDX | 1982-03-17 | 5.78125 |
996 | FDX | 1982-03-18 | 6.015625 |
997 | FDX | 1982-03-19 | 6.03125 |
998 | FDX | 1982-03-22 | 6.34375 |
999 | FDX | 1982-03-23 | 6.484375 |
1000 | FDX | 1982-03-24 | 6.359375 |
1001 | FDX | 1982-03-25 | 6.359375 |
1002 | FDX | 1982-03-26 | 6.296875 |
1003 | FDX | 1982-03-29 | 6.46875 |
1004 | FDX | 1982-03-30 | 6.53125 |
1005 | FDX | 1982-03-31 | 6.59375 |
1006 | FDX | 1982-04-01 | 6.609375 |
1007 | FDX | 1982-04-02 | 6.625 |
1008 | FDX | 1982-04-05 | 6.609375 |
1009 | FDX | 1982-04-06 | 6.796875 |
1010 | FDX | 1982-04-07 | 6.90625 |
1011 | FDX | 1982-04-08 | 6.875 |
1012 | FDX | 1982-04-12 | 6.734375 |
1013 | FDX | 1982-04-13 | 6.703125 |
1014 | FDX | 1982-04-14 | 6.859375 |
1015 | FDX | 1982-04-15 | 6.84375 |
1016 | FDX | 1982-04-16 | 6.90625 |
1017 | FDX | 1982-04-19 | 6.9375 |
1018 | FDX | 1982-04-20 | 6.765625 |
1019 | FDX | 1982-04-21 | 6.71875 |
1020 | FDX | 1982-04-22 | 6.6875 |
1021 | FDX | 1982-04-23 | 6.65625 |
1022 | FDX | 1982-04-26 | 6.734375 |
1023 | FDX | 1982-04-27 | 6.3125 |
1024 | FDX | 1982-04-28 | 6.234375 |
1025 | FDX | 1982-04-29 | 6.0 |
1026 | FDX | 1982-04-30 | 6.0 |
1027 | FDX | 1982-05-03 | 5.96875 |
1028 | FDX | 1982-05-04 | 6.125 |
1029 | FDX | 1982-05-05 | 6.125 |
1030 | FDX | 1982-05-06 | 5.890625 |
1031 | FDX | 1982-05-07 | 5.71875 |
1032 | FDX | 1982-05-10 | 5.65625 |
1033 | FDX | 1982-05-11 | 5.796875 |
1034 | FDX | 1982-05-12 | 5.8125 |
1035 | FDX | 1982-05-13 | 5.828125 |
1036 | FDX | 1982-05-14 | 5.8125 |
1037 | FDX | 1982-05-17 | 5.734375 |
1038 | FDX | 1982-05-18 | 5.703125 |
1039 | FDX | 1982-05-19 | 5.625 |
1040 | FDX | 1982-05-20 | 5.625 |
1041 | FDX | 1982-05-21 | 5.59375 |
1042 | FDX | 1982-05-24 | 5.5625 |
1043 | FDX | 1982-05-25 | 5.296875 |
1044 | FDX | 1982-05-26 | 5.265625 |
1045 | FDX | 1982-05-27 | 5.34375 |
1046 | FDX | 1982-05-28 | 5.40625 |
1047 | FDX | 1982-06-01 | 5.453125 |
1048 | FDX | 1982-06-02 | 5.53125 |
1049 | FDX | 1982-06-03 | 5.359375 |
1050 | FDX | 1982-06-04 | 5.28125 |
1051 | FDX | 1982-06-07 | 5.4375 |
1052 | FDX | 1982-06-08 | 5.40625 |
1053 | FDX | 1982-06-09 | 5.53125 |
1054 | FDX | 1982-06-10 | 5.75 |
1055 | FDX | 1982-06-11 | 5.84375 |
1056 | FDX | 1982-06-14 | 5.671875 |
1057 | FDX | 1982-06-15 | 5.640625 |
1058 | FDX | 1982-06-16 | 5.53125 |
1059 | FDX | 1982-06-17 | 5.453125 |
1060 | FDX | 1982-06-18 | 5.515625 |
1061 | FDX | 1982-06-21 | 5.65625 |
1062 | FDX | 1982-06-22 | 5.6875 |
1063 | FDX | 1982-06-23 | 5.8125 |
1064 | FDX | 1982-06-24 | 5.71875 |
1065 | FDX | 1982-06-25 | 5.65625 |
1066 | FDX | 1982-06-28 | 5.671875 |
1067 | FDX | 1982-06-29 | 5.609375 |
1068 | FDX | 1982-06-30 | 5.609375 |
1069 | FDX | 1982-07-01 | 5.515625 |
1070 | FDX | 1982-07-02 | 5.515625 |
1071 | FDX | 1982-07-06 | 5.609375 |
1072 | FDX | 1982-07-07 | 5.59375 |
1073 | FDX | 1982-07-08 | 5.75 |
1074 | FDX | 1982-07-09 | 5.9375 |
1075 | FDX | 1982-07-12 | 5.9375 |
1076 | FDX | 1982-07-13 | 5.90625 |
1077 | FDX | 1982-07-14 | 5.9375 |
1078 | FDX | 1982-07-15 | 6.0 |
1079 | FDX | 1982-07-16 | 6.0625 |
1080 | FDX | 1982-07-19 | 6.09375 |
1081 | FDX | 1982-07-20 | 6.15625 |
1082 | FDX | 1982-07-21 | 6.015625 |
1083 | FDX | 1982-07-22 | 5.953125 |
1084 | FDX | 1982-07-23 | 5.9375 |
1085 | FDX | 1982-07-26 | 5.859375 |
1086 | FDX | 1982-07-27 | 5.84375 |
1087 | FDX | 1982-07-28 | 5.828125 |
1088 | FDX | 1982-07-29 | 5.75 |
1089 | FDX | 1982-07-30 | 5.765625 |
1090 | FDX | 1982-08-02 | 5.828125 |
1091 | FDX | 1982-08-03 | 5.640625 |
1092 | FDX | 1982-08-04 | 5.40625 |
1093 | FDX | 1982-08-05 | 5.53125 |
1094 | FDX | 1982-08-06 | 5.375 |
1095 | FDX | 1982-08-09 | 5.390625 |
1096 | FDX | 1982-08-10 | 5.328125 |
1097 | FDX | 1982-08-11 | 5.359375 |
1098 | FDX | 1982-08-12 | 5.34375 |
1099 | FDX | 1982-08-13 | 5.328125 |
1100 | FDX | 1982-08-16 | 5.359375 |
1101 | FDX | 1982-08-17 | 5.875 |
1102 | FDX | 1982-08-18 | 6.0625 |
1103 | FDX | 1982-08-19 | 5.5625 |
1104 | FDX | 1982-08-20 | 5.875 |
1105 | FDX | 1982-08-23 | 6.03125 |
1106 | FDX | 1982-08-24 | 6.125 |
1107 | FDX | 1982-08-25 | 6.484375 |
1108 | FDX | 1982-08-26 | 6.5 |
1109 | FDX | 1982-08-27 | 6.59375 |
1110 | FDX | 1982-08-30 | 6.71875 |
1111 | FDX | 1982-08-31 | 6.703125 |
1112 | FDX | 1982-09-01 | 6.5625 |
1113 | FDX | 1982-09-02 | 6.734375 |
1114 | FDX | 1982-09-03 | 6.765625 |
1115 | FDX | 1982-09-07 | 6.640625 |
1116 | FDX | 1982-09-08 | 6.765625 |
1117 | FDX | 1982-09-09 | 6.515625 |
1118 | FDX | 1982-09-10 | 6.4375 |
1119 | FDX | 1982-09-13 | 6.421875 |
1120 | FDX | 1982-09-14 | 6.171875 |
1121 | FDX | 1982-09-15 | 6.125 |
1122 | FDX | 1982-09-16 | 6.140625 |
1123 | FDX | 1982-09-17 | 6.171875 |
1124 | FDX | 1982-09-20 | 6.453125 |
1125 | FDX | 1982-09-21 | 6.421875 |
1126 | FDX | 1982-09-22 | 6.375 |
1127 | FDX | 1982-09-23 | 6.0625 |
1128 | FDX | 1982-09-24 | 5.875 |
1129 | FDX | 1982-09-27 | 6.0625 |
1130 | FDX | 1982-09-28 | 6.125 |
1131 | FDX | 1982-09-29 | 5.953125 |
1132 | FDX | 1982-09-30 | 6.015625 |
1133 | FDX | 1982-10-01 | 6.171875 |
1134 | FDX | 1982-10-04 | 6.078125 |
1135 | FDX | 1982-10-05 | 6.140625 |
1136 | FDX | 1982-10-06 | 6.65625 |
1137 | FDX | 1982-10-07 | 6.5 |
1138 | FDX | 1982-10-08 | 6.84375 |
1139 | FDX | 1982-10-11 | 6.828125 |
1140 | FDX | 1982-10-12 | 7.296875 |
1141 | FDX | 1982-10-13 | 7.375 |
1142 | FDX | 1982-10-14 | 7.21875 |
1143 | FDX | 1982-10-15 | 7.21875 |
1144 | FDX | 1982-10-18 | 7.75 |
1145 | FDX | 1982-10-19 | 7.671875 |
1146 | FDX | 1982-10-20 | 7.53125 |
1147 | FDX | 1982-10-21 | 7.625 |
1148 | FDX | 1982-10-22 | 7.71875 |
1149 | FDX | 1982-10-25 | 7.421875 |
1150 | FDX | 1982-10-26 | 7.5 |
1151 | FDX | 1982-10-27 | 7.578125 |
1152 | FDX | 1982-10-28 | 7.5625 |
1153 | FDX | 1982-10-29 | 7.484375 |
1154 | FDX | 1982-11-01 | 7.5625 |
1155 | FDX | 1982-11-02 | 7.6875 |
1156 | FDX | 1982-11-03 | 8.140625 |
1157 | FDX | 1982-11-04 | 8.40625 |
1158 | FDX | 1982-11-05 | 8.28125 |
1159 | FDX | 1982-11-08 | 8.1875 |
1160 | FDX | 1982-11-09 | 8.453125 |
1161 | FDX | 1982-11-10 | 8.28125 |
1162 | FDX | 1982-11-11 | 8.4375 |
1163 | FDX | 1982-11-12 | 8.34375 |
1164 | FDX | 1982-11-15 | 8.265625 |
1165 | FDX | 1982-11-16 | 8.15625 |
1166 | FDX | 1982-11-17 | 8.421875 |
1167 | FDX | 1982-11-18 | 8.71875 |
1168 | FDX | 1982-11-19 | 8.40625 |
1169 | FDX | 1982-11-22 | 8.140625 |
1170 | FDX | 1982-11-23 | 8.046875 |
1171 | FDX | 1982-11-24 | 8.375 |
1172 | FDX | 1982-11-26 | 8.640625 |
1173 | FDX | 1982-11-29 | 8.59375 |
1174 | FDX | 1982-11-30 | 9.140625 |
1175 | FDX | 1982-12-01 | 9.3125 |
1176 | FDX | 1982-12-02 | 9.28125 |
1177 | FDX | 1982-12-03 | 8.921875 |
1178 | FDX | 1982-12-06 | 9.46875 |
1179 | FDX | 1982-12-07 | 9.59375 |
1180 | FDX | 1982-12-08 | 9.46875 |
1181 | FDX | 1982-12-09 | 9.078125 |
1182 | FDX | 1982-12-10 | 9.09375 |
1183 | FDX | 1982-12-13 | 8.71875 |
1184 | FDX | 1982-12-14 | 8.28125 |
1185 | FDX | 1982-12-15 | 8.46875 |
1186 | FDX | 1982-12-16 | 8.75 |
1187 | FDX | 1982-12-17 | 9.03125 |
1188 | FDX | 1982-12-20 | 8.625 |
1189 | FDX | 1982-12-21 | 9.0 |
1190 | FDX | 1982-12-22 | 9.25 |
1191 | FDX | 1982-12-23 | 9.25 |
1192 | FDX | 1982-12-27 | 9.390625 |
1193 | FDX | 1982-12-28 | 9.171875 |
1194 | FDX | 1982-12-29 | 9.25 |
1195 | FDX | 1982-12-30 | 9.1875 |
1196 | FDX | 1982-12-31 | 9.28125 |
1197 | FDX | 1983-01-03 | 8.90625 |
1198 | FDX | 1983-01-04 | 9.1875 |
1199 | FDX | 1983-01-05 | 9.109375 |
1200 | FDX | 1983-01-06 | 9.484375 |
1201 | FDX | 1983-01-07 | 9.5625 |
1202 | FDX | 1983-01-10 | 9.6875 |
1203 | FDX | 1983-01-11 | 9.75 |
1204 | FDX | 1983-01-12 | 9.984375 |
1205 | FDX | 1983-01-13 | 9.9375 |
1206 | FDX | 1983-01-14 | 10.234375 |
1207 | FDX | 1983-01-17 | 10.125 |
1208 | FDX | 1983-01-18 | 10.109375 |
1209 | FDX | 1983-01-19 | 9.96875 |
1210 | FDX | 1983-01-20 | 9.9375 |
1211 | FDX | 1983-01-21 | 9.828125 |
1212 | FDX | 1983-01-24 | 9.8125 |
1213 | FDX | 1983-01-25 | 9.875 |
1214 | FDX | 1983-01-26 | 9.765625 |
1215 | FDX | 1983-01-27 | 10.109375 |
1216 | FDX | 1983-01-28 | 9.921875 |
1217 | FDX | 1983-01-31 | 9.9375 |
1218 | FDX | 1983-02-01 | 9.75 |
1219 | FDX | 1983-02-02 | 9.8125 |
1220 | FDX | 1983-02-03 | 10.140625 |
1221 | FDX | 1983-02-04 | 10.1875 |
1222 | FDX | 1983-02-07 | 10.203125 |
1223 | FDX | 1983-02-08 | 10.0 |
1224 | FDX | 1983-02-09 | 10.015625 |
1225 | FDX | 1983-02-10 | 10.109375 |
1226 | FDX | 1983-02-11 | 10.03125 |
1227 | FDX | 1983-02-14 | 10.15625 |
1228 | FDX | 1983-02-15 | 10.0 |
1229 | FDX | 1983-02-16 | 10.03125 |
1230 | FDX | 1983-02-17 | 9.6875 |
1231 | FDX | 1983-02-18 | 9.71875 |
1232 | FDX | 1983-02-22 | 9.78125 |
1233 | FDX | 1983-02-23 | 9.796875 |
1234 | FDX | 1983-02-24 | 10.03125 |
1235 | FDX | 1983-02-25 | 10.15625 |
1236 | FDX | 1983-02-28 | 10.453125 |
1237 | FDX | 1983-03-01 | 10.578125 |
1238 | FDX | 1983-03-02 | 10.375 |
1239 | FDX | 1983-03-03 | 10.28125 |
1240 | FDX | 1983-03-04 | 10.34375 |
1241 | FDX | 1983-03-07 | 10.1875 |
1242 | FDX | 1983-03-08 | 10.0625 |
1243 | FDX | 1983-03-09 | 10.1875 |
1244 | FDX | 1983-03-10 | 9.90625 |
1245 | FDX | 1983-03-11 | 9.6875 |
1246 | FDX | 1983-03-14 | 9.28125 |
1247 | FDX | 1983-03-15 | 9.6875 |
1248 | FDX | 1983-03-16 | 9.75 |
1249 | FDX | 1983-03-17 | 9.859375 |
1250 | FDX | 1983-03-18 | 9.875 |
1251 | FDX | 1983-03-21 | 9.828125 |
1252 | FDX | 1983-03-22 | 9.84375 |
1253 | FDX | 1983-03-23 | 9.953125 |
1254 | FDX | 1983-03-24 | 10.15625 |
1255 | FDX | 1983-03-25 | 10.15625 |
1256 | FDX | 1983-03-28 | 10.03125 |
1257 | FDX | 1983-03-29 | 9.859375 |
1258 | FDX | 1983-03-30 | 10.125 |
1259 | FDX | 1983-03-31 | 9.75 |
1260 | FDX | 1983-04-04 | 9.8125 |
1261 | FDX | 1983-04-05 | 9.6875 |
1262 | FDX | 1983-04-06 | 9.5625 |
1263 | FDX | 1983-04-07 | 9.546875 |
1264 | FDX | 1983-04-08 | 9.53125 |
1265 | FDX | 1983-04-11 | 9.6875 |
1266 | FDX | 1983-04-12 | 9.78125 |
1267 | FDX | 1983-04-13 | 9.875 |
1268 | FDX | 1983-04-14 | 10.234375 |
1269 | FDX | 1983-04-15 | 10.59375 |
1270 | FDX | 1983-04-18 | 10.453125 |
1271 | FDX | 1983-04-19 | 10.1875 |
1272 | FDX | 1983-04-20 | 10.15625 |
1273 | FDX | 1983-04-21 | 9.75 |
1274 | FDX | 1983-04-22 | 9.78125 |
1275 | FDX | 1983-04-25 | 9.53125 |
1276 | FDX | 1983-04-26 | 9.6875 |
1277 | FDX | 1983-04-27 | 9.8125 |
1278 | FDX | 1983-04-28 | 10.0 |
1279 | FDX | 1983-04-29 | 9.84375 |
1280 | FDX | 1983-05-02 | 9.8125 |
1281 | FDX | 1983-05-03 | 9.96875 |
1282 | FDX | 1983-05-04 | 10.390625 |
1283 | FDX | 1983-05-05 | 10.515625 |
1284 | FDX | 1983-05-06 | 10.75 |
1285 | FDX | 1983-05-09 | 10.59375 |
1286 | FDX | 1983-05-10 | 10.34375 |
1287 | FDX | 1983-05-11 | 10.25 |
1288 | FDX | 1983-05-12 | 9.84375 |
1289 | FDX | 1983-05-13 | 9.96875 |
1290 | FDX | 1983-05-16 | 9.9375 |
1291 | FDX | 1983-05-17 | 9.9375 |
1292 | FDX | 1983-05-18 | 9.875 |
1293 | FDX | 1983-05-19 | 9.796875 |
1294 | FDX | 1983-05-20 | 9.875 |
1295 | FDX | 1983-05-23 | 10.0625 |
1296 | FDX | 1983-05-24 | 10.265625 |
1297 | FDX | 1983-05-25 | 10.34375 |
1298 | FDX | 1983-05-26 | 10.03125 |
1299 | FDX | 1983-05-27 | 9.859375 |
1300 | FDX | 1983-05-31 | 9.71875 |
1301 | FDX | 1983-06-01 | 9.75 |
1302 | FDX | 1983-06-02 | 9.84375 |
1303 | FDX | 1983-06-03 | 9.84375 |
1304 | FDX | 1983-06-06 | 9.796875 |
1305 | FDX | 1983-06-07 | 9.5 |
1306 | FDX | 1983-06-08 | 9.46875 |
1307 | FDX | 1983-06-09 | 9.40625 |
1308 | FDX | 1983-06-10 | 9.390625 |
1309 | FDX | 1983-06-13 | 9.625 |
1310 | FDX | 1983-06-14 | 9.640625 |
1311 | FDX | 1983-06-15 | 9.3125 |
1312 | FDX | 1983-06-16 | 9.0 |
1313 | FDX | 1983-06-17 | 8.71875 |
1314 | FDX | 1983-06-20 | 8.921875 |
1315 | FDX | 1983-06-21 | 9.34375 |
1316 | FDX | 1983-06-22 | 9.28125 |
1317 | FDX | 1983-06-23 | 9.15625 |
1318 | FDX | 1983-06-24 | 9.09375 |
1319 | FDX | 1983-06-27 | 9.03125 |
1320 | FDX | 1983-06-28 | 8.78125 |
1321 | FDX | 1983-06-29 | 8.875 |
1322 | FDX | 1983-06-30 | 8.78125 |
1323 | FDX | 1983-07-01 | 9.078125 |
1324 | FDX | 1983-07-05 | 8.9375 |
1325 | FDX | 1983-07-06 | 9.140625 |
1326 | FDX | 1983-07-07 | 9.09375 |
1327 | FDX | 1983-07-08 | 8.984375 |
1328 | FDX | 1983-07-11 | 8.9375 |
1329 | FDX | 1983-07-12 | 8.75 |
1330 | FDX | 1983-07-13 | 8.703125 |
1331 | FDX | 1983-07-14 | 8.71875 |
1332 | FDX | 1983-07-15 | 8.765625 |
1333 | FDX | 1983-07-18 | 8.75 |
1334 | FDX | 1983-07-19 | 8.765625 |
1335 | FDX | 1983-07-20 | 9.09375 |
1336 | FDX | 1983-07-21 | 9.15625 |
1337 | FDX | 1983-07-22 | 9.390625 |
1338 | FDX | 1983-07-25 | 9.5 |
1339 | FDX | 1983-07-26 | 9.546875 |
1340 | FDX | 1983-07-27 | 9.28125 |
1341 | FDX | 1983-07-28 | 9.09375 |
1342 | FDX | 1983-07-29 | 8.984375 |
1343 | FDX | 1983-08-01 | 9.0 |
1344 | FDX | 1983-08-02 | 9.125 |
1345 | FDX | 1983-08-03 | 8.8125 |
1346 | FDX | 1983-08-04 | 8.5625 |
1347 | FDX | 1983-08-05 | 8.5625 |
1348 | FDX | 1983-08-08 | 8.265625 |
1349 | FDX | 1983-08-09 | 8.40625 |
1350 | FDX | 1983-08-10 | 8.671875 |
1351 | FDX | 1983-08-11 | 8.78125 |
1352 | FDX | 1983-08-12 | 8.5625 |
1353 | FDX | 1983-08-15 | 8.515625 |
1354 | FDX | 1983-08-16 | 8.265625 |
1355 | FDX | 1983-08-17 | 8.484375 |
1356 | FDX | 1983-08-18 | 8.390625 |
1357 | FDX | 1983-08-19 | 8.390625 |
1358 | FDX | 1983-08-22 | 8.25 |
1359 | FDX | 1983-08-23 | 8.375 |
1360 | FDX | 1983-08-24 | 8.34375 |
1361 | FDX | 1983-08-25 | 8.359375 |
1362 | FDX | 1983-08-26 | 8.5625 |
1363 | FDX | 1983-08-29 | 8.65625 |
1364 | FDX | 1983-08-30 | 8.71875 |
1365 | FDX | 1983-08-31 | 9.140625 |
1366 | FDX | 1983-09-01 | 9.078125 |
1367 | FDX | 1983-09-02 | 9.0625 |
1368 | FDX | 1983-09-06 | 9.34375 |
1369 | FDX | 1983-09-07 | 9.25 |
1370 | FDX | 1983-09-08 | 9.203125 |
1371 | FDX | 1983-09-09 | 9.265625 |
1372 | FDX | 1983-09-12 | 9.375 |
1373 | FDX | 1983-09-13 | 9.578125 |
1374 | FDX | 1983-09-14 | 9.5 |
1375 | FDX | 1983-09-15 | 9.515625 |
1376 | FDX | 1983-09-16 | 9.8125 |
1377 | FDX | 1983-09-19 | 10.1875 |
1378 | FDX | 1983-09-20 | 10.1875 |
1379 | FDX | 1983-09-21 | 10.5625 |
1380 | FDX | 1983-09-22 | 10.9375 |
1381 | FDX | 1983-09-23 | 10.71875 |
1382 | FDX | 1983-09-26 | 10.609375 |
1383 | FDX | 1983-09-27 | 10.375 |
1384 | FDX | 1983-09-28 | 10.578125 |
1385 | FDX | 1983-09-29 | 10.59375 |
1386 | FDX | 1983-09-30 | 10.546875 |
1387 | FDX | 1983-10-03 | 10.28125 |
1388 | FDX | 1983-10-04 | 10.359375 |
1389 | FDX | 1983-10-05 | 10.375 |
1390 | FDX | 1983-10-06 | 10.6875 |
1391 | FDX | 1983-10-07 | 10.71875 |
1392 | FDX | 1983-10-10 | 10.734375 |
1393 | FDX | 1983-10-11 | 10.625 |
1394 | FDX | 1983-10-12 | 10.546875 |
1395 | FDX | 1983-10-13 | 10.5625 |
1396 | FDX | 1983-10-14 | 10.75 |
1397 | FDX | 1983-10-17 | 10.703125 |
1398 | FDX | 1983-10-18 | 10.421875 |
1399 | FDX | 1983-10-19 | 10.4375 |
1400 | FDX | 1983-10-20 | 10.09375 |
1401 | FDX | 1983-10-21 | 10.109375 |
1402 | FDX | 1983-10-24 | 10.375 |
1403 | FDX | 1983-10-25 | 10.4375 |
1404 | FDX | 1983-10-26 | 10.3125 |
1405 | FDX | 1983-10-27 | 10.328125 |
1406 | FDX | 1983-10-28 | 10.40625 |
1407 | FDX | 1983-10-31 | 10.40625 |
1408 | FDX | 1983-11-01 | 10.5625 |
1409 | FDX | 1983-11-02 | 10.59375 |
1410 | FDX | 1983-11-03 | 10.6875 |
1411 | FDX | 1983-11-04 | 10.59375 |
1412 | FDX | 1983-11-07 | 10.625 |
1413 | FDX | 1983-11-08 | 10.09375 |
1414 | FDX | 1983-11-09 | 10.53125 |
1415 | FDX | 1983-11-10 | 10.40625 |
1416 | FDX | 1983-11-11 | 10.34375 |
1417 | FDX | 1983-11-14 | 10.59375 |
1418 | FDX | 1983-11-15 | 10.53125 |
1419 | FDX | 1983-11-16 | 11.03125 |
1420 | FDX | 1983-11-17 | 11.1875 |
1421 | FDX | 1983-11-18 | 11.5 |
1422 | FDX | 1983-11-21 | 11.6875 |
1423 | FDX | 1983-11-22 | 11.65625 |
1424 | FDX | 1983-11-23 | 11.9375 |
1425 | FDX | 1983-11-25 | 12.0625 |
1426 | FDX | 1983-11-28 | 11.625 |
1427 | FDX | 1983-11-29 | 11.71875 |
1428 | FDX | 1983-11-30 | 11.21875 |
1429 | FDX | 1983-12-01 | 11.34375 |
1430 | FDX | 1983-12-02 | 11.09375 |
1431 | FDX | 1983-12-05 | 11.0 |
1432 | FDX | 1983-12-06 | 11.15625 |
1433 | FDX | 1983-12-07 | 11.40625 |
1434 | FDX | 1983-12-08 | 11.25 |
1435 | FDX | 1983-12-09 | 11.28125 |
1436 | FDX | 1983-12-12 | 11.75 |
1437 | FDX | 1983-12-13 | 11.625 |
1438 | FDX | 1983-12-14 | 11.6875 |
1439 | FDX | 1983-12-15 | 11.5625 |
1440 | FDX | 1983-12-16 | 11.5625 |
1441 | FDX | 1983-12-19 | 11.625 |
1442 | FDX | 1983-12-20 | 11.6875 |
1443 | FDX | 1983-12-21 | 11.875 |
1444 | FDX | 1983-12-22 | 11.8125 |
1445 | FDX | 1983-12-23 | 11.5 |
1446 | FDX | 1983-12-27 | 11.4375 |
1447 | FDX | 1983-12-28 | 11.5 |
1448 | FDX | 1983-12-29 | 11.5 |
1449 | FDX | 1983-12-30 | 11.5625 |
1450 | FDX | 1984-01-03 | 11.3125 |
1451 | FDX | 1984-01-04 | 11.28125 |
1452 | FDX | 1984-01-05 | 11.5625 |
1453 | FDX | 1984-01-06 | 11.625 |
1454 | FDX | 1984-01-09 | 11.65625 |
1455 | FDX | 1984-01-10 | 11.625 |
1456 | FDX | 1984-01-11 | 11.375 |
1457 | FDX | 1984-01-12 | 11.25 |
1458 | FDX | 1984-01-13 | 11.09375 |
1459 | FDX | 1984-01-16 | 11.25 |
1460 | FDX | 1984-01-17 | 11.28125 |
1461 | FDX | 1984-01-18 | 11.28125 |
1462 | FDX | 1984-01-19 | 11.21875 |
1463 | FDX | 1984-01-20 | 11.125 |
1464 | FDX | 1984-01-23 | 10.75 |
1465 | FDX | 1984-01-24 | 10.9375 |
1466 | FDX | 1984-01-25 | 10.71875 |
1467 | FDX | 1984-01-26 | 10.65625 |
1468 | FDX | 1984-01-27 | 10.59375 |
1469 | FDX | 1984-01-30 | 9.84375 |
1470 | FDX | 1984-01-31 | 9.75 |
1471 | FDX | 1984-02-01 | 9.59375 |
1472 | FDX | 1984-02-02 | 9.8125 |
1473 | FDX | 1984-02-03 | 9.375 |
1474 | FDX | 1984-02-06 | 9.15625 |
1475 | FDX | 1984-02-07 | 9.4375 |
1476 | FDX | 1984-02-08 | 9.28125 |
1477 | FDX | 1984-02-09 | 9.25 |
1478 | FDX | 1984-02-10 | 9.125 |
1479 | FDX | 1984-02-13 | 9.0 |
1480 | FDX | 1984-02-14 | 9.15625 |
1481 | FDX | 1984-02-15 | 9.09375 |
1482 | FDX | 1984-02-16 | 9.28125 |
1483 | FDX | 1984-02-17 | 9.15625 |
1484 | FDX | 1984-02-21 | 9.1875 |
1485 | FDX | 1984-02-22 | 9.28125 |
1486 | FDX | 1984-02-23 | 9.46875 |
1487 | FDX | 1984-02-24 | 9.875 |
1488 | FDX | 1984-02-27 | 9.96875 |
1489 | FDX | 1984-02-28 | 9.625 |
1490 | FDX | 1984-02-29 | 9.4375 |
1491 | FDX | 1984-03-01 | 9.75 |
1492 | FDX | 1984-03-02 | 9.9375 |
1493 | FDX | 1984-03-05 | 9.96875 |
1494 | FDX | 1984-03-06 | 9.65625 |
1495 | FDX | 1984-03-07 | 9.5625 |
1496 | FDX | 1984-03-08 | 9.65625 |
1497 | FDX | 1984-03-09 | 9.46875 |
1498 | FDX | 1984-03-12 | 9.5625 |
1499 | FDX | 1984-03-13 | 9.75 |
1500 | FDX | 1984-03-14 | 9.625 |
1501 | FDX | 1984-03-15 | 9.15625 |
1502 | FDX | 1984-03-16 | 8.40625 |
1503 | FDX | 1984-03-19 | 8.1875 |
1504 | FDX | 1984-03-20 | 8.5625 |
1505 | FDX | 1984-03-21 | 8.4375 |
1506 | FDX | 1984-03-22 | 8.125 |
1507 | FDX | 1984-03-23 | 7.875 |
1508 | FDX | 1984-03-26 | 8.125 |
1509 | FDX | 1984-03-27 | 8.3125 |
1510 | FDX | 1984-03-28 | 8.65625 |
1511 | FDX | 1984-03-29 | 8.5 |
1512 | FDX | 1984-03-30 | 8.5 |
1513 | FDX | 1984-04-02 | 8.4375 |
1514 | FDX | 1984-04-03 | 8.375 |
1515 | FDX | 1984-04-04 | 8.125 |
1516 | FDX | 1984-04-05 | 7.71875 |
1517 | FDX | 1984-04-06 | 7.53125 |
1518 | FDX | 1984-04-09 | 7.625 |
1519 | FDX | 1984-04-10 | 7.71875 |
1520 | FDX | 1984-04-11 | 7.53125 |
1521 | FDX | 1984-04-12 | 7.65625 |
1522 | FDX | 1984-04-13 | 7.6875 |
1523 | FDX | 1984-04-16 | 7.5625 |
1524 | FDX | 1984-04-17 | 7.375 |
1525 | FDX | 1984-04-18 | 7.21875 |
1526 | FDX | 1984-04-19 | 7.3125 |
1527 | FDX | 1984-04-23 | 7.1875 |
1528 | FDX | 1984-04-24 | 7.21875 |
1529 | FDX | 1984-04-25 | 7.1875 |
1530 | FDX | 1984-04-26 | 7.15625 |
1531 | FDX | 1984-04-27 | 7.0 |
1532 | FDX | 1984-04-30 | 7.125 |
1533 | FDX | 1984-05-01 | 7.40625 |
1534 | FDX | 1984-05-02 | 7.96875 |
1535 | FDX | 1984-05-03 | 8.0 |
1536 | FDX | 1984-05-04 | 7.84375 |
1537 | FDX | 1984-05-07 | 8.03125 |
1538 | FDX | 1984-05-08 | 8.09375 |
1539 | FDX | 1984-05-09 | 8.25 |
1540 | FDX | 1984-05-10 | 8.15625 |
1541 | FDX | 1984-05-11 | 7.9375 |
1542 | FDX | 1984-05-14 | 8.03125 |
1543 | FDX | 1984-05-15 | 8.125 |
1544 | FDX | 1984-05-16 | 8.0 |
1545 | FDX | 1984-05-17 | 7.78125 |
1546 | FDX | 1984-05-18 | 7.65625 |
1547 | FDX | 1984-05-21 | 7.4375 |
1548 | FDX | 1984-05-22 | 7.65625 |
1549 | FDX | 1984-05-23 | 7.65625 |
1550 | FDX | 1984-05-24 | 7.65625 |
1551 | FDX | 1984-05-25 | 8.0 |
1552 | FDX | 1984-05-29 | 7.9375 |
1553 | FDX | 1984-05-30 | 8.125 |
1554 | FDX | 1984-05-31 | 8.1875 |
1555 | FDX | 1984-06-01 | 8.25 |
1556 | FDX | 1984-06-04 | 8.5625 |
1557 | FDX | 1984-06-05 | 8.6875 |
1558 | FDX | 1984-06-06 | 8.90625 |
1559 | FDX | 1984-06-07 | 8.625 |
1560 | FDX | 1984-06-08 | 8.46875 |
1561 | FDX | 1984-06-11 | 8.5 |
1562 | FDX | 1984-06-12 | 8.4375 |
1563 | FDX | 1984-06-13 | 8.21875 |
1564 | FDX | 1984-06-14 | 8.21875 |
1565 | FDX | 1984-06-15 | 8.25 |
1566 | FDX | 1984-06-18 | 8.375 |
1567 | FDX | 1984-06-19 | 8.625 |
1568 | FDX | 1984-06-20 | 8.75 |
1569 | FDX | 1984-06-21 | 8.875 |
1570 | FDX | 1984-06-22 | 8.84375 |
1571 | FDX | 1984-06-25 | 8.84375 |
1572 | FDX | 1984-06-26 | 8.6875 |
1573 | FDX | 1984-06-27 | 8.5 |
1574 | FDX | 1984-06-28 | 8.625 |
1575 | FDX | 1984-06-29 | 8.71875 |
1576 | FDX | 1984-07-02 | 8.59375 |
1577 | FDX | 1984-07-03 | 8.59375 |
1578 | FDX | 1984-07-05 | 8.59375 |
1579 | FDX | 1984-07-06 | 8.78125 |
1580 | FDX | 1984-07-09 | 8.84375 |
1581 | FDX | 1984-07-10 | 8.9375 |
1582 | FDX | 1984-07-11 | 8.84375 |
1583 | FDX | 1984-07-12 | 8.59375 |
1584 | FDX | 1984-07-13 | 8.53125 |
1585 | FDX | 1984-07-16 | 8.40625 |
1586 | FDX | 1984-07-17 | 8.75 |
1587 | FDX | 1984-07-18 | 8.78125 |
1588 | FDX | 1984-07-19 | 8.6875 |
1589 | FDX | 1984-07-20 | 8.625 |
1590 | FDX | 1984-07-23 | 8.4375 |
1591 | FDX | 1984-07-24 | 8.5 |
1592 | FDX | 1984-07-25 | 8.5625 |
1593 | FDX | 1984-07-26 | 8.875 |
1594 | FDX | 1984-07-27 | 9.0 |
1595 | FDX | 1984-07-30 | 9.09375 |
1596 | FDX | 1984-07-31 | 9.21875 |
1597 | FDX | 1984-08-01 | 9.5 |
1598 | FDX | 1984-08-02 | 10.125 |
1599 | FDX | 1984-08-03 | 10.71875 |
1600 | FDX | 1984-08-06 | 10.5 |
1601 | FDX | 1984-08-07 | 10.53125 |
1602 | FDX | 1984-08-08 | 10.53125 |
1603 | FDX | 1984-08-09 | 10.6875 |
1604 | FDX | 1984-08-10 | 10.84375 |
1605 | FDX | 1984-08-13 | 10.78125 |
1606 | FDX | 1984-08-14 | 10.6875 |
1607 | FDX | 1984-08-15 | 10.25 |
1608 | FDX | 1984-08-16 | 10.3125 |
1609 | FDX | 1984-08-17 | 10.4375 |
1610 | FDX | 1984-08-20 | 10.1875 |
1611 | FDX | 1984-08-21 | 10.6875 |
1612 | FDX | 1984-08-22 | 10.75 |
1613 | FDX | 1984-08-23 | 10.875 |
1614 | FDX | 1984-08-24 | 10.875 |
1615 | FDX | 1984-08-27 | 10.71875 |
1616 | FDX | 1984-08-28 | 10.625 |
1617 | FDX | 1984-08-29 | 10.59375 |
1618 | FDX | 1984-08-30 | 10.53125 |
1619 | FDX | 1984-08-31 | 10.5 |
1620 | FDX | 1984-09-04 | 10.3125 |
1621 | FDX | 1984-09-05 | 10.3125 |
1622 | FDX | 1984-09-06 | 10.71875 |
1623 | FDX | 1984-09-07 | 10.59375 |
1624 | FDX | 1984-09-10 | 10.65625 |
1625 | FDX | 1984-09-11 | 10.75 |
1626 | FDX | 1984-09-12 | 11.0 |
1627 | FDX | 1984-09-13 | 11.1875 |
1628 | FDX | 1984-09-14 | 11.09375 |
1629 | FDX | 1984-09-17 | 10.875 |
1630 | FDX | 1984-09-18 | 10.75 |
1631 | FDX | 1984-09-19 | 10.75 |
1632 | FDX | 1984-09-20 | 10.25 |
1633 | FDX | 1984-09-21 | 9.4375 |
1634 | FDX | 1984-09-24 | 9.75 |
1635 | FDX | 1984-09-25 | 9.84375 |
1636 | FDX | 1984-09-26 | 10.0 |
1637 | FDX | 1984-09-27 | 10.1875 |
1638 | FDX | 1984-09-28 | 10.15625 |
1639 | FDX | 1984-10-01 | 9.90625 |
1640 | FDX | 1984-10-02 | 9.625 |
1641 | FDX | 1984-10-03 | 9.8125 |
1642 | FDX | 1984-10-04 | 9.9375 |
1643 | FDX | 1984-10-05 | 9.90625 |
1644 | FDX | 1984-10-08 | 9.84375 |
1645 | FDX | 1984-10-09 | 9.84375 |
1646 | FDX | 1984-10-10 | 9.8125 |
1647 | FDX | 1984-10-11 | 9.78125 |
1648 | FDX | 1984-10-12 | 9.90625 |
1649 | FDX | 1984-10-15 | 10.0 |
1650 | FDX | 1984-10-16 | 10.0 |
1651 | FDX | 1984-10-17 | 9.96875 |
1652 | FDX | 1984-10-18 | 10.53125 |
1653 | FDX | 1984-10-19 | 10.46875 |
1654 | FDX | 1984-10-22 | 10.40625 |
1655 | FDX | 1984-10-23 | 10.34375 |
1656 | FDX | 1984-10-24 | 10.125 |
1657 | FDX | 1984-10-25 | 9.625 |
1658 | FDX | 1984-10-26 | 9.1875 |
1659 | FDX | 1984-10-29 | 9.28125 |
1660 | FDX | 1984-10-30 | 9.625 |
1661 | FDX | 1984-10-31 | 9.5 |
1662 | FDX | 1984-11-01 | 9.625 |
1663 | FDX | 1984-11-02 | 9.59375 |
1664 | FDX | 1984-11-05 | 9.65625 |
1665 | FDX | 1984-11-06 | 9.625 |
1666 | FDX | 1984-11-07 | 9.375 |
1667 | FDX | 1984-11-08 | 9.4375 |
1668 | FDX | 1984-11-09 | 9.4375 |
1669 | FDX | 1984-11-12 | 8.71875 |
1670 | FDX | 1984-11-13 | 8.46875 |
1671 | FDX | 1984-11-14 | 8.46875 |
1672 | FDX | 1984-11-15 | 8.3125 |
1673 | FDX | 1984-11-16 | 8.0625 |
1674 | FDX | 1984-11-19 | 8.25 |
1675 | FDX | 1984-11-20 | 8.46875 |
1676 | FDX | 1984-11-21 | 8.4375 |
1677 | FDX | 1984-11-23 | 8.625 |
1678 | FDX | 1984-11-26 | 8.59375 |
1679 | FDX | 1984-11-27 | 8.625 |
1680 | FDX | 1984-11-28 | 8.625 |
1681 | FDX | 1984-11-29 | 8.5 |
1682 | FDX | 1984-11-30 | 8.375 |
1683 | FDX | 1984-12-03 | 8.375 |
1684 | FDX | 1984-12-04 | 8.5625 |
1685 | FDX | 1984-12-05 | 8.46875 |
1686 | FDX | 1984-12-06 | 8.5 |
1687 | FDX | 1984-12-07 | 8.53125 |
1688 | FDX | 1984-12-10 | 8.53125 |
1689 | FDX | 1984-12-11 | 8.46875 |
1690 | FDX | 1984-12-12 | 8.65625 |
1691 | FDX | 1984-12-13 | 8.4375 |
1692 | FDX | 1984-12-14 | 8.5625 |
1693 | FDX | 1984-12-17 | 8.625 |
1694 | FDX | 1984-12-18 | 9.03125 |
1695 | FDX | 1984-12-19 | 8.90625 |
1696 | FDX | 1984-12-20 | 8.28125 |
1697 | FDX | 1984-12-21 | 8.28125 |
1698 | FDX | 1984-12-24 | 8.5625 |
1699 | FDX | 1984-12-26 | 8.625 |
1700 | FDX | 1984-12-27 | 8.5625 |
1701 | FDX | 1984-12-28 | 8.59375 |
1702 | FDX | 1984-12-31 | 8.625 |
1703 | FDX | 1985-01-02 | 8.4375 |
1704 | FDX | 1985-01-03 | 8.4375 |
1705 | FDX | 1985-01-04 | 8.5 |
1706 | FDX | 1985-01-07 | 8.5 |
1707 | FDX | 1985-01-08 | 8.40625 |
1708 | FDX | 1985-01-09 | 8.21875 |
1709 | FDX | 1985-01-10 | 8.59375 |
1710 | FDX | 1985-01-11 | 8.65625 |
1711 | FDX | 1985-01-14 | 8.875 |
1712 | FDX | 1985-01-15 | 8.9375 |
1713 | FDX | 1985-01-16 | 9.15625 |
1714 | FDX | 1985-01-17 | 9.125 |
1715 | FDX | 1985-01-18 | 8.78125 |
1716 | FDX | 1985-01-21 | 9.0625 |
1717 | FDX | 1985-01-22 | 8.875 |
1718 | FDX | 1985-01-23 | 8.8125 |
1719 | FDX | 1985-01-24 | 8.375 |
1720 | FDX | 1985-01-25 | 8.0625 |
1721 | FDX | 1985-01-28 | 8.15625 |
1722 | FDX | 1985-01-29 | 8.46875 |
1723 | FDX | 1985-01-30 | 8.53125 |
1724 | FDX | 1985-01-31 | 8.375 |
1725 | FDX | 1985-02-01 | 8.90625 |
1726 | FDX | 1985-02-04 | 9.03125 |
1727 | FDX | 1985-02-05 | 9.15625 |
1728 | FDX | 1985-02-06 | 9.03125 |
1729 | FDX | 1985-02-07 | 9.21875 |
1730 | FDX | 1985-02-08 | 9.3125 |
1731 | FDX | 1985-02-11 | 9.125 |
1732 | FDX | 1985-02-12 | 9.125 |
1733 | FDX | 1985-02-13 | 9.40625 |
1734 | FDX | 1985-02-14 | 9.25 |
1735 | FDX | 1985-02-15 | 9.25 |
1736 | FDX | 1985-02-19 | 9.1875 |
1737 | FDX | 1985-02-20 | 9.53125 |
1738 | FDX | 1985-02-21 | 9.375 |
1739 | FDX | 1985-02-22 | 9.375 |
1740 | FDX | 1985-02-25 | 9.28125 |
1741 | FDX | 1985-02-26 | 9.6875 |
1742 | FDX | 1985-02-27 | 9.40625 |
1743 | FDX | 1985-02-28 | 9.25 |
1744 | FDX | 1985-03-01 | 8.75 |
1745 | FDX | 1985-03-04 | 8.59375 |
1746 | FDX | 1985-03-05 | 8.5 |
1747 | FDX | 1985-03-06 | 8.4375 |
1748 | FDX | 1985-03-07 | 8.375 |
1749 | FDX | 1985-03-08 | 8.46875 |
1750 | FDX | 1985-03-11 | 8.5 |
1751 | FDX | 1985-03-12 | 8.53125 |
1752 | FDX | 1985-03-13 | 8.34375 |
1753 | FDX | 1985-03-14 | 8.4375 |
1754 | FDX | 1985-03-15 | 8.4375 |
1755 | FDX | 1985-03-18 | 8.75 |
1756 | FDX | 1985-03-19 | 8.59375 |
1757 | FDX | 1985-03-20 | 8.46875 |
1758 | FDX | 1985-03-21 | 8.6875 |
1759 | FDX | 1985-03-22 | 8.96875 |
1760 | FDX | 1985-03-25 | 8.78125 |
1761 | FDX | 1985-03-26 | 8.90625 |
1762 | FDX | 1985-03-27 | 9.03125 |
1763 | FDX | 1985-03-28 | 8.8125 |
1764 | FDX | 1985-03-29 | 8.96875 |
1765 | FDX | 1985-04-01 | 9.125 |
1766 | FDX | 1985-04-02 | 9.03125 |
1767 | FDX | 1985-04-03 | 8.90625 |
1768 | FDX | 1985-04-04 | 8.90625 |
1769 | FDX | 1985-04-08 | 8.84375 |
1770 | FDX | 1985-04-09 | 8.625 |
1771 | FDX | 1985-04-10 | 8.625 |
1772 | FDX | 1985-04-11 | 8.6875 |
1773 | FDX | 1985-04-12 | 8.8125 |
1774 | FDX | 1985-04-15 | 8.96875 |
1775 | FDX | 1985-04-16 | 9.1875 |
1776 | FDX | 1985-04-17 | 9.25 |
1777 | FDX | 1985-04-18 | 9.34375 |
1778 | FDX | 1985-04-19 | 9.28125 |
1779 | FDX | 1985-04-22 | 9.125 |
1780 | FDX | 1985-04-23 | 9.28125 |
1781 | FDX | 1985-04-24 | 9.46875 |
1782 | FDX | 1985-04-25 | 9.84375 |
1783 | FDX | 1985-04-26 | 9.71875 |
1784 | FDX | 1985-04-29 | 9.40625 |
1785 | FDX | 1985-04-30 | 9.28125 |
1786 | FDX | 1985-05-01 | 9.25 |
1787 | FDX | 1985-05-02 | 9.46875 |
1788 | FDX | 1985-05-03 | 9.84375 |
1789 | FDX | 1985-05-06 | 10.09375 |
1790 | FDX | 1985-05-07 | 9.96875 |
1791 | FDX | 1985-05-08 | 10.09375 |
1792 | FDX | 1985-05-09 | 10.5 |
1793 | FDX | 1985-05-10 | 10.625 |
1794 | FDX | 1985-05-13 | 10.34375 |
1795 | FDX | 1985-05-14 | 10.15625 |
1796 | FDX | 1985-05-15 | 10.3125 |
1797 | FDX | 1985-05-16 | 10.34375 |
1798 | FDX | 1985-05-17 | 10.375 |
1799 | FDX | 1985-05-20 | 10.25 |
1800 | FDX | 1985-05-21 | 10.0 |
1801 | FDX | 1985-05-22 | 10.09375 |
1802 | FDX | 1985-05-23 | 10.125 |
1803 | FDX | 1985-05-24 | 10.1875 |
1804 | FDX | 1985-05-28 | 10.25 |
1805 | FDX | 1985-05-29 | 10.25 |
1806 | FDX | 1985-05-30 | 10.1875 |
1807 | FDX | 1985-05-31 | 10.875 |
1808 | FDX | 1985-06-03 | 10.75 |
1809 | FDX | 1985-06-04 | 10.84375 |
1810 | FDX | 1985-06-05 | 10.90625 |
1811 | FDX | 1985-06-06 | 11.1875 |
1812 | FDX | 1985-06-07 | 11.1875 |
1813 | FDX | 1985-06-10 | 10.84375 |
1814 | FDX | 1985-06-11 | 10.65625 |
1815 | FDX | 1985-06-12 | 10.46875 |
1816 | FDX | 1985-06-13 | 10.375 |
1817 | FDX | 1985-06-14 | 10.71875 |
1818 | FDX | 1985-06-17 | 10.59375 |
1819 | FDX | 1985-06-18 | 10.625 |
1820 | FDX | 1985-06-19 | 10.5625 |
1821 | FDX | 1985-06-20 | 10.4375 |
1822 | FDX | 1985-06-21 | 10.8125 |
1823 | FDX | 1985-06-24 | 10.71875 |
1824 | FDX | 1985-06-25 | 10.90625 |
1825 | FDX | 1985-06-26 | 10.71875 |
1826 | FDX | 1985-06-27 | 11.0625 |
1827 | FDX | 1985-06-28 | 11.09375 |
1828 | FDX | 1985-07-01 | 10.9375 |
1829 | FDX | 1985-07-02 | 10.90625 |
1830 | FDX | 1985-07-03 | 10.9375 |
1831 | FDX | 1985-07-05 | 11.0625 |
1832 | FDX | 1985-07-08 | 11.0 |
1833 | FDX | 1985-07-09 | 11.0 |
1834 | FDX | 1985-07-10 | 11.03125 |
1835 | FDX | 1985-07-11 | 11.03125 |
1836 | FDX | 1985-07-12 | 11.40625 |
1837 | FDX | 1985-07-15 | 11.65625 |
1838 | FDX | 1985-07-16 | 11.78125 |
1839 | FDX | 1985-07-17 | 12.5 |
1840 | FDX | 1985-07-18 | 12.84375 |
1841 | FDX | 1985-07-19 | 12.78125 |
1842 | FDX | 1985-07-22 | 12.8125 |
1843 | FDX | 1985-07-23 | 12.4375 |
1844 | FDX | 1985-07-24 | 12.28125 |
1845 | FDX | 1985-07-25 | 12.0625 |
1846 | FDX | 1985-07-26 | 12.125 |
1847 | FDX | 1985-07-29 | 11.875 |
1848 | FDX | 1985-07-30 | 12.21875 |
1849 | FDX | 1985-07-31 | 12.5 |
1850 | FDX | 1985-08-01 | 12.53125 |
1851 | FDX | 1985-08-02 | 12.375 |
1852 | FDX | 1985-08-05 | 12.21875 |
1853 | FDX | 1985-08-06 | 12.0625 |
1854 | FDX | 1985-08-07 | 11.96875 |
1855 | FDX | 1985-08-08 | 12.09375 |
1856 | FDX | 1985-08-09 | 12.15625 |
1857 | FDX | 1985-08-12 | 11.9375 |
1858 | FDX | 1985-08-13 | 12.03125 |
1859 | FDX | 1985-08-14 | 12.03125 |
1860 | FDX | 1985-08-15 | 11.78125 |
1861 | FDX | 1985-08-16 | 11.625 |
1862 | FDX | 1985-08-19 | 11.75 |
1863 | FDX | 1985-08-20 | 11.96875 |
1864 | FDX | 1985-08-21 | 12.0625 |
1865 | FDX | 1985-08-22 | 11.9375 |
1866 | FDX | 1985-08-23 | 11.875 |
1867 | FDX | 1985-08-26 | 11.9375 |
1868 | FDX | 1985-08-27 | 11.9375 |
1869 | FDX | 1985-08-28 | 12.375 |
1870 | FDX | 1985-08-29 | 12.1875 |
1871 | FDX | 1985-08-30 | 12.09375 |
1872 | FDX | 1985-09-03 | 12.0 |
1873 | FDX | 1985-09-04 | 11.96875 |
1874 | FDX | 1985-09-05 | 11.84375 |
1875 | FDX | 1985-09-06 | 12.0625 |
1876 | FDX | 1985-09-09 | 12.09375 |
1877 | FDX | 1985-09-10 | 11.96875 |
1878 | FDX | 1985-09-11 | 11.8125 |
1879 | FDX | 1985-09-12 | 11.71875 |
1880 | FDX | 1985-09-13 | 11.5625 |
1881 | FDX | 1985-09-16 | 11.6875 |
1882 | FDX | 1985-09-17 | 11.9375 |
1883 | FDX | 1985-09-18 | 11.6875 |
1884 | FDX | 1985-09-19 | 11.84375 |
1885 | FDX | 1985-09-20 | 11.875 |
1886 | FDX | 1985-09-23 | 12.0 |
1887 | FDX | 1985-09-24 | 12.0 |
1888 | FDX | 1985-09-25 | 11.8125 |
1889 | FDX | 1985-09-26 | 11.25 |
1890 | FDX | 1985-09-30 | 10.96875 |
1891 | FDX | 1985-10-01 | 11.34375 |
1892 | FDX | 1985-10-02 | 10.96875 |
1893 | FDX | 1985-10-03 | 11.0625 |
1894 | FDX | 1985-10-04 | 11.09375 |
1895 | FDX | 1985-10-07 | 10.875 |
1896 | FDX | 1985-10-08 | 10.75 |
1897 | FDX | 1985-10-09 | 10.5625 |
1898 | FDX | 1985-10-10 | 10.25 |
1899 | FDX | 1985-10-11 | 10.75 |
1900 | FDX | 1985-10-14 | 11.125 |
1901 | FDX | 1985-10-15 | 11.3125 |
1902 | FDX | 1985-10-16 | 11.3125 |
1903 | FDX | 1985-10-17 | 11.25 |
1904 | FDX | 1985-10-18 | 11.1875 |
1905 | FDX | 1985-10-21 | 11.0625 |
1906 | FDX | 1985-10-22 | 11.25 |
1907 | FDX | 1985-10-23 | 11.3125 |
1908 | FDX | 1985-10-24 | 11.6875 |
1909 | FDX | 1985-10-25 | 11.75 |
1910 | FDX | 1985-10-28 | 11.5625 |
1911 | FDX | 1985-10-29 | 11.5625 |
1912 | FDX | 1985-10-30 | 11.5625 |
1913 | FDX | 1985-10-31 | 11.5625 |
1914 | FDX | 1985-11-01 | 11.625 |
1915 | FDX | 1985-11-04 | 11.59375 |
1916 | FDX | 1985-11-05 | 12.125 |
1917 | FDX | 1985-11-06 | 12.34375 |
1918 | FDX | 1985-11-07 | 12.125 |
1919 | FDX | 1985-11-08 | 12.0625 |
1920 | FDX | 1985-11-11 | 12.46875 |
1921 | FDX | 1985-11-12 | 12.4375 |
1922 | FDX | 1985-11-13 | 12.53125 |
1923 | FDX | 1985-11-14 | 13.125 |
1924 | FDX | 1985-11-15 | 12.875 |
1925 | FDX | 1985-11-18 | 12.71875 |
1926 | FDX | 1985-11-19 | 12.625 |
1927 | FDX | 1985-11-20 | 12.84375 |
1928 | FDX | 1985-11-21 | 13.375 |
1929 | FDX | 1985-11-22 | 13.15625 |
1930 | FDX | 1985-11-25 | 12.9375 |
1931 | FDX | 1985-11-26 | 12.90625 |
1932 | FDX | 1985-11-27 | 13.5625 |
1933 | FDX | 1985-11-29 | 13.71875 |
1934 | FDX | 1985-12-02 | 13.5625 |
1935 | FDX | 1985-12-03 | 13.53125 |
1936 | FDX | 1985-12-04 | 14.1875 |
1937 | FDX | 1985-12-05 | 14.375 |
1938 | FDX | 1985-12-06 | 13.875 |
1939 | FDX | 1985-12-09 | 13.53125 |
1940 | FDX | 1985-12-10 | 13.875 |
1941 | FDX | 1985-12-11 | 14.0625 |
1942 | FDX | 1985-12-12 | 14.1875 |
1943 | FDX | 1985-12-13 | 14.875 |
1944 | FDX | 1985-12-16 | 14.6875 |
1945 | FDX | 1985-12-17 | 14.6875 |
1946 | FDX | 1985-12-18 | 14.375 |
1947 | FDX | 1985-12-19 | 14.1875 |
1948 | FDX | 1985-12-20 | 14.28125 |
1949 | FDX | 1985-12-23 | 14.4375 |
1950 | FDX | 1985-12-24 | 14.375 |
1951 | FDX | 1985-12-26 | 14.59375 |
1952 | FDX | 1985-12-27 | 14.96875 |
1953 | FDX | 1985-12-30 | 15.125 |
1954 | FDX | 1985-12-31 | 15.15625 |
1955 | FDX | 1986-01-02 | 14.84375 |
1956 | FDX | 1986-01-03 | 14.71875 |
1957 | FDX | 1986-01-06 | 14.4375 |
1958 | FDX | 1986-01-07 | 14.90625 |
1959 | FDX | 1986-01-08 | 14.5 |
1960 | FDX | 1986-01-09 | 14.3125 |
1961 | FDX | 1986-01-10 | 14.15625 |
1962 | FDX | 1986-01-13 | 14.09375 |
1963 | FDX | 1986-01-14 | 13.90625 |
1964 | FDX | 1986-01-15 | 14.21875 |
1965 | FDX | 1986-01-16 | 14.25 |
1966 | FDX | 1986-01-17 | 14.875 |
1967 | FDX | 1986-01-20 | 14.75 |
1968 | FDX | 1986-01-21 | 14.6875 |
1969 | FDX | 1986-01-22 | 14.75 |
1970 | FDX | 1986-01-23 | 15.09375 |
1971 | FDX | 1986-01-24 | 15.46875 |
1972 | FDX | 1986-01-27 | 15.84375 |
1973 | FDX | 1986-01-28 | 15.875 |
1974 | FDX | 1986-01-29 | 16.15625 |
1975 | FDX | 1986-01-30 | 15.90625 |
1976 | FDX | 1986-01-31 | 16.21875 |
1977 | FDX | 1986-02-03 | 16.15625 |
1978 | FDX | 1986-02-04 | 16.15625 |
1979 | FDX | 1986-02-05 | 15.96875 |
1980 | FDX | 1986-02-06 | 15.8125 |
1981 | FDX | 1986-02-07 | 15.8125 |
1982 | FDX | 1986-02-10 | 16.21875 |
1983 | FDX | 1986-02-11 | 16.125 |
1984 | FDX | 1986-02-12 | 16.15625 |
1985 | FDX | 1986-02-13 | 16.21875 |
1986 | FDX | 1986-02-14 | 16.375 |
1987 | FDX | 1986-02-18 | 16.875 |
1988 | FDX | 1986-02-19 | 17.0 |
1989 | FDX | 1986-02-20 | 17.46875 |
1990 | FDX | 1986-02-21 | 18.0625 |
1991 | FDX | 1986-02-24 | 17.75 |
1992 | FDX | 1986-02-25 | 17.4375 |
1993 | FDX | 1986-02-26 | 17.3125 |
1994 | FDX | 1986-02-27 | 17.75 |
1995 | FDX | 1986-02-28 | 17.875 |
1996 | FDX | 1986-03-03 | 17.71875 |
1997 | FDX | 1986-03-04 | 17.71875 |
1998 | FDX | 1986-03-05 | 17.46875 |
1999 | FDX | 1986-03-06 | 17.625 |
2000 | FDX | 1986-03-07 | 17.8125 |
2001 | FDX | 1986-03-10 | 17.59375 |
2002 | FDX | 1986-03-11 | 17.5625 |
2003 | FDX | 1986-03-12 | 17.96875 |
2004 | FDX | 1986-03-13 | 18.34375 |
2005 | FDX | 1986-03-14 | 18.0 |
2006 | FDX | 1986-03-17 | 17.34375 |
2007 | FDX | 1986-03-18 | 16.5 |
2008 | FDX | 1986-03-19 | 16.3125 |
2009 | FDX | 1986-03-20 | 16.03125 |
2010 | FDX | 1986-03-21 | 15.75 |
2011 | FDX | 1986-03-24 | 15.5625 |
2012 | FDX | 1986-03-25 | 15.4375 |
2013 | FDX | 1986-03-26 | 15.75 |
2014 | FDX | 1986-03-27 | 16.625 |
2015 | FDX | 1986-03-31 | 17.03125 |
2016 | FDX | 1986-04-01 | 16.6875 |
2017 | FDX | 1986-04-02 | 16.6875 |
2018 | FDX | 1986-04-03 | 16.65625 |
2019 | FDX | 1986-04-04 | 16.34375 |
2020 | FDX | 1986-04-07 | 16.3125 |
2021 | FDX | 1986-04-08 | 16.0625 |
2022 | FDX | 1986-04-09 | 15.96875 |
2023 | FDX | 1986-04-10 | 15.875 |
2024 | FDX | 1986-04-11 | 15.4375 |
2025 | FDX | 1986-04-14 | 15.6875 |
2026 | FDX | 1986-04-15 | 15.21875 |
2027 | FDX | 1986-04-16 | 15.875 |
2028 | FDX | 1986-04-17 | 16.09375 |
2029 | FDX | 1986-04-18 | 15.96875 |
2030 | FDX | 1986-04-21 | 15.9375 |
2031 | FDX | 1986-04-22 | 15.75 |
2032 | FDX | 1986-04-23 | 15.75 |
2033 | FDX | 1986-04-24 | 15.9375 |
2034 | FDX | 1986-04-25 | 15.5625 |
2035 | FDX | 1986-04-28 | 15.46875 |
2036 | FDX | 1986-04-29 | 15.3125 |
2037 | FDX | 1986-04-30 | 15.21875 |
2038 | FDX | 1986-05-01 | 15.6875 |
2039 | FDX | 1986-05-02 | 15.625 |
2040 | FDX | 1986-05-05 | 15.78125 |
2041 | FDX | 1986-05-06 | 15.71875 |
2042 | FDX | 1986-05-07 | 15.4375 |
2043 | FDX | 1986-05-08 | 15.21875 |
2044 | FDX | 1986-05-09 | 14.8125 |
2045 | FDX | 1986-05-12 | 14.75 |
2046 | FDX | 1986-05-13 | 15.09375 |
2047 | FDX | 1986-05-14 | 15.5 |
2048 | FDX | 1986-05-15 | 14.9375 |
2049 | FDX | 1986-05-16 | 15.09375 |
2050 | FDX | 1986-05-19 | 15.0625 |
2051 | FDX | 1986-05-20 | 15.25 |
2052 | FDX | 1986-05-21 | 15.1875 |
2053 | FDX | 1986-05-22 | 15.59375 |
2054 | FDX | 1986-05-23 | 15.71875 |
2055 | FDX | 1986-05-27 | 15.90625 |
2056 | FDX | 1986-05-28 | 16.0 |
2057 | FDX | 1986-05-29 | 16.0 |
2058 | FDX | 1986-05-30 | 15.625 |
2059 | FDX | 1986-06-02 | 15.375 |
2060 | FDX | 1986-06-03 | 15.25 |
2061 | FDX | 1986-06-04 | 14.9375 |
2062 | FDX | 1986-06-05 | 15.15625 |
2063 | FDX | 1986-06-06 | 15.09375 |
2064 | FDX | 1986-06-09 | 14.84375 |
2065 | FDX | 1986-06-10 | 14.625 |
2066 | FDX | 1986-06-11 | 14.5 |
2067 | FDX | 1986-06-12 | 14.84375 |
2068 | FDX | 1986-06-13 | 14.8125 |
2069 | FDX | 1986-06-16 | 14.875 |
2070 | FDX | 1986-06-17 | 14.5 |
2071 | FDX | 1986-06-18 | 14.53125 |
2072 | FDX | 1986-06-19 | 14.6875 |
2073 | FDX | 1986-06-20 | 14.75 |
2074 | FDX | 1986-06-23 | 14.46875 |
2075 | FDX | 1986-06-24 | 14.6875 |
2076 | FDX | 1986-06-25 | 14.625 |
2077 | FDX | 1986-06-26 | 14.375 |
2078 | FDX | 1986-06-27 | 13.875 |
2079 | FDX | 1986-06-30 | 14.3125 |
2080 | FDX | 1986-07-01 | 14.375 |
2081 | FDX | 1986-07-02 | 14.53125 |
2082 | FDX | 1986-07-03 | 14.625 |
2083 | FDX | 1986-07-07 | 14.125 |
2084 | FDX | 1986-07-08 | 13.9375 |
2085 | FDX | 1986-07-09 | 13.84375 |
2086 | FDX | 1986-07-10 | 13.6875 |
2087 | FDX | 1986-07-11 | 13.5625 |
2088 | FDX | 1986-07-14 | 13.21875 |
2089 | FDX | 1986-07-15 | 12.96875 |
2090 | FDX | 1986-07-16 | 13.78125 |
2091 | FDX | 1986-07-17 | 14.0 |
2092 | FDX | 1986-07-18 | 14.71875 |
2093 | FDX | 1986-07-21 | 14.1875 |
2094 | FDX | 1986-07-22 | 14.28125 |
2095 | FDX | 1986-07-23 | 14.125 |
2096 | FDX | 1986-07-24 | 14.09375 |
2097 | FDX | 1986-07-25 | 14.0 |
2098 | FDX | 1986-07-28 | 14.0 |
2099 | FDX | 1986-07-29 | 13.9375 |
2100 | FDX | 1986-07-30 | 13.78125 |
2101 | FDX | 1986-07-31 | 13.53125 |
2102 | FDX | 1986-08-01 | 13.25 |
2103 | FDX | 1986-08-04 | 13.25 |
2104 | FDX | 1986-08-05 | 13.5 |
2105 | FDX | 1986-08-06 | 13.59375 |
2106 | FDX | 1986-08-07 | 13.75 |
2107 | FDX | 1986-08-08 | 13.6875 |
2108 | FDX | 1986-08-11 | 14.15625 |
2109 | FDX | 1986-08-12 | 14.46875 |
2110 | FDX | 1986-08-13 | 14.625 |
2111 | FDX | 1986-08-14 | 14.625 |
2112 | FDX | 1986-08-15 | 14.65625 |
2113 | FDX | 1986-08-18 | 14.5 |
2114 | FDX | 1986-08-19 | 14.25 |
2115 | FDX | 1986-08-20 | 14.1875 |
2116 | FDX | 1986-08-21 | 14.65625 |
2117 | FDX | 1986-08-22 | 14.625 |
2118 | FDX | 1986-08-25 | 14.46875 |
2119 | FDX | 1986-08-26 | 15.15625 |
2120 | FDX | 1986-08-27 | 15.78125 |
2121 | FDX | 1986-08-28 | 15.1875 |
2122 | FDX | 1986-08-29 | 15.0625 |
2123 | FDX | 1986-09-02 | 14.84375 |
2124 | FDX | 1986-09-03 | 15.03125 |
2125 | FDX | 1986-09-04 | 15.4375 |
2126 | FDX | 1986-09-05 | 14.9375 |
2127 | FDX | 1986-09-08 | 14.46875 |
2128 | FDX | 1986-09-09 | 14.25 |
2129 | FDX | 1986-09-10 | 14.0 |
2130 | FDX | 1986-09-11 | 13.40625 |
2131 | FDX | 1986-09-12 | 13.28125 |
2132 | FDX | 1986-09-15 | 13.875 |
2133 | FDX | 1986-09-16 | 13.59375 |
2134 | FDX | 1986-09-17 | 13.34375 |
2135 | FDX | 1986-09-18 | 13.75 |
2136 | FDX | 1986-09-19 | 13.625 |
2137 | FDX | 1986-09-22 | 13.9375 |
2138 | FDX | 1986-09-23 | 14.0 |
2139 | FDX | 1986-09-24 | 14.0 |
2140 | FDX | 1986-09-25 | 14.0625 |
2141 | FDX | 1986-09-26 | 13.875 |
2142 | FDX | 1986-09-29 | 15.9375 |
2143 | FDX | 1986-09-30 | 16.3125 |
2144 | FDX | 1986-10-01 | 16.4375 |
2145 | FDX | 1986-10-02 | 16.28125 |
2146 | FDX | 1986-10-03 | 16.3125 |
2147 | FDX | 1986-10-06 | 16.78125 |
2148 | FDX | 1986-10-07 | 16.71875 |
2149 | FDX | 1986-10-08 | 16.6875 |
2150 | FDX | 1986-10-09 | 16.65625 |
2151 | FDX | 1986-10-10 | 16.40625 |
2152 | FDX | 1986-10-13 | 16.4375 |
2153 | FDX | 1986-10-14 | 16.25 |
2154 | FDX | 1986-10-15 | 16.5625 |
2155 | FDX | 1986-10-16 | 16.5 |
2156 | FDX | 1986-10-17 | 16.46875 |
2157 | FDX | 1986-10-20 | 16.5 |
2158 | FDX | 1986-10-21 | 16.40625 |
2159 | FDX | 1986-10-22 | 16.40625 |
2160 | FDX | 1986-10-23 | 16.59375 |
2161 | FDX | 1986-10-24 | 16.5 |
2162 | FDX | 1986-10-27 | 16.78125 |
2163 | FDX | 1986-10-28 | 17.125 |
2164 | FDX | 1986-10-29 | 17.40625 |
2165 | FDX | 1986-10-30 | 17.03125 |
2166 | FDX | 1986-10-31 | 16.75 |
2167 | FDX | 1986-11-03 | 16.8125 |
2168 | FDX | 1986-11-04 | 16.84375 |
2169 | FDX | 1986-11-05 | 16.84375 |
2170 | FDX | 1986-11-06 | 16.75 |
2171 | FDX | 1986-11-07 | 16.625 |
2172 | FDX | 1986-11-10 | 16.5625 |
2173 | FDX | 1986-11-11 | 16.625 |
2174 | FDX | 1986-11-12 | 16.65625 |
2175 | FDX | 1986-11-13 | 16.625 |
2176 | FDX | 1986-11-14 | 16.71875 |
2177 | FDX | 1986-11-17 | 16.4375 |
2178 | FDX | 1986-11-18 | 16.03125 |
2179 | FDX | 1986-11-19 | 16.25 |
2180 | FDX | 1986-11-20 | 16.5625 |
2181 | FDX | 1986-11-21 | 17.09375 |
2182 | FDX | 1986-11-24 | 17.0 |
2183 | FDX | 1986-11-25 | 16.9375 |
2184 | FDX | 1986-11-26 | 17.15625 |
2185 | FDX | 1986-11-28 | 17.125 |
2186 | FDX | 1986-12-01 | 17.125 |
2187 | FDX | 1986-12-02 | 17.25 |
2188 | FDX | 1986-12-03 | 17.34375 |
2189 | FDX | 1986-12-04 | 17.71875 |
2190 | FDX | 1986-12-05 | 17.5 |
2191 | FDX | 1986-12-08 | 17.34375 |
2192 | FDX | 1986-12-09 | 17.25 |
2193 | FDX | 1986-12-10 | 17.4375 |
2194 | FDX | 1986-12-11 | 17.34375 |
2195 | FDX | 1986-12-12 | 17.0625 |
2196 | FDX | 1986-12-15 | 17.1875 |
2197 | FDX | 1986-12-16 | 16.625 |
2198 | FDX | 1986-12-17 | 16.5 |
2199 | FDX | 1986-12-18 | 16.375 |
2200 | FDX | 1986-12-19 | 16.5625 |
2201 | FDX | 1986-12-22 | 16.375 |
2202 | FDX | 1986-12-23 | 16.03125 |
2203 | FDX | 1986-12-24 | 16.0625 |
2204 | FDX | 1986-12-26 | 16.03125 |
2205 | FDX | 1986-12-29 | 15.875 |
2206 | FDX | 1986-12-30 | 15.875 |
2207 | FDX | 1986-12-31 | 15.78125 |
2208 | FDX | 1987-01-02 | 16.09375 |
2209 | FDX | 1987-01-05 | 16.46875 |
2210 | FDX | 1987-01-06 | 16.375 |
2211 | FDX | 1987-01-07 | 16.25 |
2212 | FDX | 1987-01-08 | 16.34375 |
2213 | FDX | 1987-01-09 | 16.84375 |
2214 | FDX | 1987-01-12 | 16.375 |
2215 | FDX | 1987-01-13 | 15.75 |
2216 | FDX | 1987-01-14 | 15.40625 |
2217 | FDX | 1987-01-15 | 15.90625 |
2218 | FDX | 1987-01-16 | 15.96875 |
2219 | FDX | 1987-01-19 | 16.25 |
2220 | FDX | 1987-01-20 | 16.0625 |
2221 | FDX | 1987-01-21 | 15.625 |
2222 | FDX | 1987-01-22 | 16.03125 |
2223 | FDX | 1987-01-23 | 15.875 |
2224 | FDX | 1987-01-26 | 15.5 |
2225 | FDX | 1987-01-27 | 15.9375 |
2226 | FDX | 1987-01-28 | 15.90625 |
2227 | FDX | 1987-01-29 | 15.875 |
2228 | FDX | 1987-01-30 | 15.71875 |
2229 | FDX | 1987-02-02 | 15.75 |
2230 | FDX | 1987-02-03 | 15.96875 |
2231 | FDX | 1987-02-04 | 15.90625 |
2232 | FDX | 1987-02-05 | 16.0 |
2233 | FDX | 1987-02-06 | 15.84375 |
2234 | FDX | 1987-02-09 | 15.59375 |
2235 | FDX | 1987-02-10 | 15.25 |
2236 | FDX | 1987-02-11 | 15.65625 |
2237 | FDX | 1987-02-12 | 15.125 |
2238 | FDX | 1987-02-13 | 14.9375 |
2239 | FDX | 1987-02-17 | 15.375 |
2240 | FDX | 1987-02-18 | 16.0625 |
2241 | FDX | 1987-02-19 | 16.28125 |
2242 | FDX | 1987-02-20 | 16.25 |
2243 | FDX | 1987-02-23 | 16.125 |
2244 | FDX | 1987-02-24 | 16.09375 |
2245 | FDX | 1987-02-25 | 16.0 |
2246 | FDX | 1987-02-26 | 15.59375 |
2247 | FDX | 1987-02-27 | 15.4375 |
2248 | FDX | 1987-03-02 | 15.6875 |
2249 | FDX | 1987-03-03 | 15.46875 |
2250 | FDX | 1987-03-04 | 16.0 |
2251 | FDX | 1987-03-05 | 15.8125 |
2252 | FDX | 1987-03-06 | 15.75 |
2253 | FDX | 1987-03-09 | 15.53125 |
2254 | FDX | 1987-03-10 | 15.65625 |
2255 | FDX | 1987-03-11 | 15.34375 |
2256 | FDX | 1987-03-12 | 15.0 |
2257 | FDX | 1987-03-13 | 15.03125 |
2258 | FDX | 1987-03-16 | 15.03125 |
2259 | FDX | 1987-03-17 | 15.34375 |
2260 | FDX | 1987-03-18 | 15.5 |
2261 | FDX | 1987-03-19 | 15.5625 |
2262 | FDX | 1987-03-20 | 15.5625 |
2263 | FDX | 1987-03-23 | 15.875 |
2264 | FDX | 1987-03-24 | 16.0 |
2265 | FDX | 1987-03-25 | 15.9375 |
2266 | FDX | 1987-03-26 | 16.125 |
2267 | FDX | 1987-03-27 | 16.0625 |
2268 | FDX | 1987-03-30 | 15.25 |
2269 | FDX | 1987-03-31 | 15.4375 |
2270 | FDX | 1987-04-01 | 16.0625 |
2271 | FDX | 1987-04-02 | 16.0625 |
2272 | FDX | 1987-04-03 | 16.5 |
2273 | FDX | 1987-04-06 | 16.78125 |
2274 | FDX | 1987-04-07 | 16.125 |
2275 | FDX | 1987-04-08 | 16.25 |
2276 | FDX | 1987-04-09 | 15.625 |
2277 | FDX | 1987-04-10 | 15.65625 |
2278 | FDX | 1987-04-13 | 15.53125 |
2279 | FDX | 1987-04-14 | 15.5 |
2280 | FDX | 1987-04-15 | 15.9375 |
2281 | FDX | 1987-04-16 | 16.21875 |
2282 | FDX | 1987-04-20 | 15.9375 |
2283 | FDX | 1987-04-21 | 16.0 |
2284 | FDX | 1987-04-22 | 16.03125 |
2285 | FDX | 1987-04-23 | 16.25 |
2286 | FDX | 1987-04-24 | 15.875 |
2287 | FDX | 1987-04-27 | 15.8125 |
2288 | FDX | 1987-04-28 | 15.625 |
2289 | FDX | 1987-04-29 | 15.59375 |
2290 | FDX | 1987-04-30 | 15.6875 |
2291 | FDX | 1987-05-01 | 15.78125 |
2292 | FDX | 1987-05-04 | 15.75 |
2293 | FDX | 1987-05-05 | 15.875 |
2294 | FDX | 1987-05-06 | 15.84375 |
2295 | FDX | 1987-05-07 | 15.53125 |
2296 | FDX | 1987-05-08 | 15.375 |
2297 | FDX | 1987-05-11 | 15.5625 |
2298 | FDX | 1987-05-12 | 15.625 |
2299 | FDX | 1987-05-13 | 15.875 |
2300 | FDX | 1987-05-14 | 16.96875 |
2301 | FDX | 1987-05-15 | 16.78125 |
2302 | FDX | 1987-05-18 | 16.96875 |
2303 | FDX | 1987-05-19 | 16.4375 |
2304 | FDX | 1987-05-20 | 16.0625 |
2305 | FDX | 1987-05-21 | 16.125 |
2306 | FDX | 1987-05-22 | 16.0 |
2307 | FDX | 1987-05-26 | 16.625 |
2308 | FDX | 1987-05-27 | 16.21875 |
2309 | FDX | 1987-05-28 | 16.28125 |
2310 | FDX | 1987-05-29 | 16.1875 |
2311 | FDX | 1987-06-01 | 16.375 |
2312 | FDX | 1987-06-02 | 16.4375 |
2313 | FDX | 1987-06-03 | 16.65625 |
2314 | FDX | 1987-06-04 | 16.71875 |
2315 | FDX | 1987-06-05 | 16.96875 |
2316 | FDX | 1987-06-08 | 17.65625 |
2317 | FDX | 1987-06-09 | 17.84375 |
2318 | FDX | 1987-06-10 | 18.0625 |
2319 | FDX | 1987-06-11 | 17.96875 |
2320 | FDX | 1987-06-12 | 17.8125 |
2321 | FDX | 1987-06-15 | 17.75 |
2322 | FDX | 1987-06-16 | 17.96875 |
2323 | FDX | 1987-06-17 | 18.3125 |
2324 | FDX | 1987-06-18 | 18.15625 |
2325 | FDX | 1987-06-19 | 17.96875 |
2326 | FDX | 1987-06-22 | 18.125 |
2327 | FDX | 1987-06-23 | 17.96875 |
2328 | FDX | 1987-06-24 | 17.78125 |
2329 | FDX | 1987-06-25 | 17.90625 |
2330 | FDX | 1987-06-26 | 17.40625 |
2331 | FDX | 1987-06-29 | 17.1875 |
2332 | FDX | 1987-06-30 | 16.8125 |
2333 | FDX | 1987-07-01 | 16.96875 |
2334 | FDX | 1987-07-02 | 16.9375 |
2335 | FDX | 1987-07-06 | 17.03125 |
2336 | FDX | 1987-07-07 | 17.1875 |
2337 | FDX | 1987-07-08 | 17.03125 |
2338 | FDX | 1987-07-09 | 17.15625 |
2339 | FDX | 1987-07-10 | 17.65625 |
2340 | FDX | 1987-07-13 | 18.09375 |
2341 | FDX | 1987-07-14 | 17.375 |
2342 | FDX | 1987-07-15 | 16.90625 |
2343 | FDX | 1987-07-16 | 16.8125 |
2344 | FDX | 1987-07-17 | 16.75 |
2345 | FDX | 1987-07-20 | 16.59375 |
2346 | FDX | 1987-07-21 | 16.3125 |
2347 | FDX | 1987-07-22 | 16.46875 |
2348 | FDX | 1987-07-23 | 16.34375 |
2349 | FDX | 1987-07-24 | 16.1875 |
2350 | FDX | 1987-07-27 | 16.375 |
2351 | FDX | 1987-07-28 | 16.15625 |
2352 | FDX | 1987-07-29 | 16.09375 |
2353 | FDX | 1987-07-30 | 16.15625 |
2354 | FDX | 1987-07-31 | 16.25 |
2355 | FDX | 1987-08-03 | 16.03125 |
2356 | FDX | 1987-08-04 | 16.1875 |
2357 | FDX | 1987-08-05 | 16.4375 |
2358 | FDX | 1987-08-06 | 16.53125 |
2359 | FDX | 1987-08-07 | 16.90625 |
2360 | FDX | 1987-08-10 | 17.0 |
2361 | FDX | 1987-08-11 | 16.84375 |
2362 | FDX | 1987-08-12 | 16.625 |
2363 | FDX | 1987-08-13 | 16.71875 |
2364 | FDX | 1987-08-14 | 16.53125 |
2365 | FDX | 1987-08-17 | 16.4375 |
2366 | FDX | 1987-08-18 | 16.21875 |
2367 | FDX | 1987-08-19 | 16.1875 |
2368 | FDX | 1987-08-20 | 16.4375 |
2369 | FDX | 1987-08-21 | 16.5625 |
2370 | FDX | 1987-08-24 | 16.5625 |
2371 | FDX | 1987-08-25 | 16.71875 |
2372 | FDX | 1987-08-26 | 16.75 |
2373 | FDX | 1987-08-27 | 16.53125 |
2374 | FDX | 1987-08-28 | 16.3125 |
2375 | FDX | 1987-08-31 | 16.21875 |
2376 | FDX | 1987-09-01 | 16.0 |
2377 | FDX | 1987-09-02 | 16.21875 |
2378 | FDX | 1987-09-03 | 16.0 |
2379 | FDX | 1987-09-04 | 15.90625 |
2380 | FDX | 1987-09-08 | 15.75 |
2381 | FDX | 1987-09-09 | 15.875 |
2382 | FDX | 1987-09-10 | 16.03125 |
2383 | FDX | 1987-09-11 | 16.4375 |
2384 | FDX | 1987-09-14 | 16.53125 |
2385 | FDX | 1987-09-15 | 16.8125 |
2386 | FDX | 1987-09-16 | 16.375 |
2387 | FDX | 1987-09-17 | 17.3125 |
2388 | FDX | 1987-09-18 | 17.0625 |
2389 | FDX | 1987-09-21 | 16.625 |
2390 | FDX | 1987-09-22 | 17.03125 |
2391 | FDX | 1987-09-23 | 16.96875 |
2392 | FDX | 1987-09-24 | 17.0625 |
2393 | FDX | 1987-09-25 | 17.5 |
2394 | FDX | 1987-09-28 | 17.59375 |
2395 | FDX | 1987-09-29 | 17.15625 |
2396 | FDX | 1987-09-30 | 17.28125 |
2397 | FDX | 1987-10-01 | 18.03125 |
2398 | FDX | 1987-10-02 | 18.40625 |
2399 | FDX | 1987-10-05 | 18.375 |
2400 | FDX | 1987-10-06 | 18.5 |
2401 | FDX | 1987-10-07 | 18.4375 |
2402 | FDX | 1987-10-08 | 18.09375 |
2403 | FDX | 1987-10-09 | 18.1875 |
2404 | FDX | 1987-10-12 | 18.375 |
2405 | FDX | 1987-10-13 | 18.84375 |
2406 | FDX | 1987-10-14 | 18.625 |
2407 | FDX | 1987-10-15 | 18.03125 |
2408 | FDX | 1987-10-16 | 17.34375 |
2409 | FDX | 1987-10-19 | 14.5 |
2410 | FDX | 1987-10-20 | 13.8125 |
2411 | FDX | 1987-10-21 | 14.1875 |
2412 | FDX | 1987-10-22 | 13.375 |
2413 | FDX | 1987-10-23 | 12.90625 |
2414 | FDX | 1987-10-26 | 11.5 |
2415 | FDX | 1987-10-27 | 12.5 |
2416 | FDX | 1987-10-28 | 12.75 |
2417 | FDX | 1987-10-29 | 13.25 |
2418 | FDX | 1987-10-30 | 13.625 |
2419 | FDX | 1987-11-02 | 13.1875 |
2420 | FDX | 1987-11-03 | 13.03125 |
2421 | FDX | 1987-11-04 | 12.78125 |
2422 | FDX | 1987-11-05 | 12.75 |
2423 | FDX | 1987-11-06 | 12.5 |
2424 | FDX | 1987-11-09 | 12.6875 |
2425 | FDX | 1987-11-10 | 12.625 |
2426 | FDX | 1987-11-11 | 12.78125 |
2427 | FDX | 1987-11-12 | 13.0 |
2428 | FDX | 1987-11-13 | 12.71875 |
2429 | FDX | 1987-11-16 | 12.96875 |
2430 | FDX | 1987-11-17 | 13.0 |
2431 | FDX | 1987-11-18 | 12.9375 |
2432 | FDX | 1987-11-19 | 12.59375 |
2433 | FDX | 1987-11-20 | 12.71875 |
2434 | FDX | 1987-11-23 | 12.625 |
2435 | FDX | 1987-11-24 | 12.40625 |
2436 | FDX | 1987-11-25 | 11.875 |
2437 | FDX | 1987-11-27 | 11.75 |
2438 | FDX | 1987-11-30 | 11.0 |
2439 | FDX | 1987-12-01 | 10.90625 |
2440 | FDX | 1987-12-02 | 10.8125 |
2441 | FDX | 1987-12-03 | 10.5 |
2442 | FDX | 1987-12-04 | 10.375 |
2443 | FDX | 1987-12-07 | 10.25 |
2444 | FDX | 1987-12-08 | 9.78125 |
2445 | FDX | 1987-12-09 | 9.75 |
2446 | FDX | 1987-12-10 | 9.15625 |
2447 | FDX | 1987-12-11 | 9.46875 |
2448 | FDX | 1987-12-14 | 9.96875 |
2449 | FDX | 1987-12-15 | 10.0 |
2450 | FDX | 1987-12-16 | 10.5 |
2451 | FDX | 1987-12-17 | 9.9375 |
2452 | FDX | 1987-12-18 | 10.4375 |
2453 | FDX | 1987-12-21 | 10.8125 |
2454 | FDX | 1987-12-22 | 10.90625 |
2455 | FDX | 1987-12-23 | 10.375 |
2456 | FDX | 1987-12-24 | 10.125 |
2457 | FDX | 1987-12-28 | 9.875 |
2458 | FDX | 1987-12-29 | 9.90625 |
2459 | FDX | 1987-12-30 | 10.125 |
2460 | FDX | 1987-12-31 | 9.96875 |
2461 | FDX | 1988-01-04 | 10.625 |
2462 | FDX | 1988-01-05 | 10.78125 |
2463 | FDX | 1988-01-06 | 10.46875 |
2464 | FDX | 1988-01-07 | 10.53125 |
2465 | FDX | 1988-01-08 | 9.8125 |
2466 | FDX | 1988-01-11 | 9.96875 |
2467 | FDX | 1988-01-12 | 9.9375 |
2468 | FDX | 1988-01-13 | 10.0 |
2469 | FDX | 1988-01-14 | 9.8125 |
2470 | FDX | 1988-01-15 | 9.96875 |
2471 | FDX | 1988-01-18 | 10.0 |
2472 | FDX | 1988-01-19 | 9.84375 |
2473 | FDX | 1988-01-20 | 9.46875 |
2474 | FDX | 1988-01-21 | 9.40625 |
2475 | FDX | 1988-01-22 | 9.15625 |
2476 | FDX | 1988-01-25 | 8.9375 |
2477 | FDX | 1988-01-26 | 8.96875 |
2478 | FDX | 1988-01-27 | 8.96875 |
2479 | FDX | 1988-01-28 | 9.4375 |
2480 | FDX | 1988-01-29 | 9.71875 |
2481 | FDX | 1988-02-01 | 9.84375 |
2482 | FDX | 1988-02-02 | 9.75 |
2483 | FDX | 1988-02-03 | 9.6875 |
2484 | FDX | 1988-02-04 | 9.90625 |
2485 | FDX | 1988-02-05 | 9.96875 |
2486 | FDX | 1988-02-08 | 9.9375 |
2487 | FDX | 1988-02-09 | 10.09375 |
2488 | FDX | 1988-02-10 | 10.53125 |
2489 | FDX | 1988-02-11 | 10.625 |
2490 | FDX | 1988-02-12 | 10.59375 |
2491 | FDX | 1988-02-16 | 10.8125 |
2492 | FDX | 1988-02-17 | 11.0 |
2493 | FDX | 1988-02-18 | 11.1875 |
2494 | FDX | 1988-02-19 | 11.21875 |
2495 | FDX | 1988-02-22 | 11.25 |
2496 | FDX | 1988-02-23 | 11.21875 |
2497 | FDX | 1988-02-24 | 11.0625 |
2498 | FDX | 1988-02-25 | 11.21875 |
2499 | FDX | 1988-02-26 | 11.28125 |
2500 | FDX | 1988-02-29 | 11.25 |
2501 | FDX | 1988-03-01 | 11.0 |
2502 | FDX | 1988-03-02 | 11.0 |
2503 | FDX | 1988-03-03 | 11.0625 |
2504 | FDX | 1988-03-04 | 11.15625 |
2505 | FDX | 1988-03-07 | 11.6875 |
2506 | FDX | 1988-03-08 | 11.59375 |
2507 | FDX | 1988-03-09 | 11.65625 |
2508 | FDX | 1988-03-10 | 11.375 |
2509 | FDX | 1988-03-11 | 11.34375 |
2510 | FDX | 1988-03-14 | 11.25 |
2511 | FDX | 1988-03-15 | 11.25 |
2512 | FDX | 1988-03-16 | 11.21875 |
2513 | FDX | 1988-03-17 | 11.15625 |
2514 | FDX | 1988-03-18 | 10.9375 |
2515 | FDX | 1988-03-21 | 11.1875 |
2516 | FDX | 1988-03-22 | 11.5 |
2517 | FDX | 1988-03-23 | 11.75 |
2518 | FDX | 1988-03-24 | 11.5 |
2519 | FDX | 1988-03-25 | 11.875 |
2520 | FDX | 1988-03-28 | 11.8125 |
2521 | FDX | 1988-03-29 | 11.625 |
2522 | FDX | 1988-03-30 | 11.53125 |
2523 | FDX | 1988-03-31 | 11.59375 |
2524 | FDX | 1988-04-04 | 11.5 |
2525 | FDX | 1988-04-05 | 11.75 |
2526 | FDX | 1988-04-06 | 12.5 |
2527 | FDX | 1988-04-07 | 12.125 |
2528 | FDX | 1988-04-08 | 12.21875 |
2529 | FDX | 1988-04-11 | 12.34375 |
2530 | FDX | 1988-04-12 | 12.3125 |
2531 | FDX | 1988-04-13 | 12.15625 |
2532 | FDX | 1988-04-14 | 11.46875 |
2533 | FDX | 1988-04-15 | 11.65625 |
2534 | FDX | 1988-04-18 | 11.53125 |
2535 | FDX | 1988-04-19 | 11.46875 |
2536 | FDX | 1988-04-20 | 11.25 |
2537 | FDX | 1988-04-21 | 11.40625 |
2538 | FDX | 1988-04-22 | 11.875 |
2539 | FDX | 1988-04-25 | 11.90625 |
2540 | FDX | 1988-04-26 | 11.71875 |
2541 | FDX | 1988-04-27 | 11.5 |
2542 | FDX | 1988-04-28 | 11.53125 |
2543 | FDX | 1988-04-29 | 11.46875 |
2544 | FDX | 1988-05-02 | 11.65625 |
2545 | FDX | 1988-05-03 | 11.5 |
2546 | FDX | 1988-05-04 | 11.21875 |
2547 | FDX | 1988-05-05 | 11.21875 |
2548 | FDX | 1988-05-06 | 10.96875 |
2549 | FDX | 1988-05-09 | 10.9375 |
2550 | FDX | 1988-05-10 | 11.0 |
2551 | FDX | 1988-05-11 | 10.8125 |
2552 | FDX | 1988-05-12 | 10.71875 |
2553 | FDX | 1988-05-13 | 10.625 |
2554 | FDX | 1988-05-16 | 10.8125 |
2555 | FDX | 1988-05-17 | 10.59375 |
2556 | FDX | 1988-05-18 | 10.375 |
2557 | FDX | 1988-05-19 | 10.4375 |
2558 | FDX | 1988-05-20 | 10.28125 |
2559 | FDX | 1988-05-23 | 10.21875 |
2560 | FDX | 1988-05-24 | 10.28125 |
2561 | FDX | 1988-05-25 | 9.9375 |
2562 | FDX | 1988-05-26 | 9.8125 |
2563 | FDX | 1988-05-27 | 9.75 |
2564 | FDX | 1988-05-31 | 10.25 |
2565 | FDX | 1988-06-01 | 10.3125 |
2566 | FDX | 1988-06-02 | 10.46875 |
2567 | FDX | 1988-06-03 | 10.4375 |
2568 | FDX | 1988-06-06 | 10.625 |
2569 | FDX | 1988-06-07 | 10.84375 |
2570 | FDX | 1988-06-08 | 11.03125 |
2571 | FDX | 1988-06-09 | 10.84375 |
2572 | FDX | 1988-06-10 | 10.9375 |
2573 | FDX | 1988-06-13 | 11.03125 |
2574 | FDX | 1988-06-14 | 11.125 |
2575 | FDX | 1988-06-15 | 11.0 |
2576 | FDX | 1988-06-16 | 10.8125 |
2577 | FDX | 1988-06-17 | 10.75 |
2578 | FDX | 1988-06-20 | 10.71875 |
2579 | FDX | 1988-06-21 | 10.71875 |
2580 | FDX | 1988-06-22 | 10.90625 |
2581 | FDX | 1988-06-23 | 10.90625 |
2582 | FDX | 1988-06-24 | 11.4375 |
2583 | FDX | 1988-06-27 | 11.25 |
2584 | FDX | 1988-06-28 | 11.375 |
2585 | FDX | 1988-06-29 | 11.25 |
2586 | FDX | 1988-06-30 | 11.28125 |
2587 | FDX | 1988-07-01 | 11.03125 |
2588 | FDX | 1988-07-05 | 11.25 |
2589 | FDX | 1988-07-06 | 11.0625 |
2590 | FDX | 1988-07-07 | 11.0 |
2591 | FDX | 1988-07-08 | 10.90625 |
2592 | FDX | 1988-07-11 | 10.96875 |
2593 | FDX | 1988-07-12 | 10.9375 |
2594 | FDX | 1988-07-13 | 10.8125 |
2595 | FDX | 1988-07-14 | 11.0 |
2596 | FDX | 1988-07-15 | 10.9375 |
2597 | FDX | 1988-07-18 | 10.90625 |
2598 | FDX | 1988-07-19 | 10.84375 |
2599 | FDX | 1988-07-20 | 10.84375 |
2600 | FDX | 1988-07-21 | 10.84375 |
2601 | FDX | 1988-07-22 | 10.53125 |
2602 | FDX | 1988-07-25 | 10.46875 |
2603 | FDX | 1988-07-26 | 10.5 |
2604 | FDX | 1988-07-27 | 10.46875 |
2605 | FDX | 1988-07-28 | 10.4375 |
2606 | FDX | 1988-07-29 | 10.53125 |
2607 | FDX | 1988-08-01 | 10.625 |
2608 | FDX | 1988-08-02 | 10.6875 |
2609 | FDX | 1988-08-03 | 10.71875 |
2610 | FDX | 1988-08-04 | 10.5625 |
2611 | FDX | 1988-08-05 | 10.6875 |
2612 | FDX | 1988-08-08 | 10.5625 |
2613 | FDX | 1988-08-09 | 10.5625 |
2614 | FDX | 1988-08-10 | 10.46875 |
2615 | FDX | 1988-08-11 | 10.53125 |
2616 | FDX | 1988-08-12 | 10.5 |
2617 | FDX | 1988-08-15 | 10.4375 |
2618 | FDX | 1988-08-16 | 10.4375 |
2619 | FDX | 1988-08-17 | 10.65625 |
2620 | FDX | 1988-08-18 | 10.625 |
2621 | FDX | 1988-08-19 | 10.59375 |
2622 | FDX | 1988-08-22 | 10.5625 |
2623 | FDX | 1988-08-23 | 10.625 |
2624 | FDX | 1988-08-24 | 10.71875 |
2625 | FDX | 1988-08-25 | 10.6875 |
2626 | FDX | 1988-08-26 | 10.8125 |
2627 | FDX | 1988-08-29 | 11.0 |
2628 | FDX | 1988-08-30 | 11.0625 |
2629 | FDX | 1988-08-31 | 10.90625 |
2630 | FDX | 1988-09-01 | 10.65625 |
2631 | FDX | 1988-09-02 | 11.03125 |
2632 | FDX | 1988-09-06 | 11.25 |
2633 | FDX | 1988-09-07 | 11.28125 |
2634 | FDX | 1988-09-08 | 11.4375 |
2635 | FDX | 1988-09-09 | 11.375 |
2636 | FDX | 1988-09-12 | 11.28125 |
2637 | FDX | 1988-09-13 | 11.28125 |
2638 | FDX | 1988-09-14 | 11.21875 |
2639 | FDX | 1988-09-15 | 11.09375 |
2640 | FDX | 1988-09-16 | 11.3125 |
2641 | FDX | 1988-09-19 | 11.21875 |
2642 | FDX | 1988-09-20 | 11.40625 |
2643 | FDX | 1988-09-21 | 11.6875 |
2644 | FDX | 1988-09-22 | 12.0625 |
2645 | FDX | 1988-09-23 | 12.0625 |
2646 | FDX | 1988-09-26 | 12.125 |
2647 | FDX | 1988-09-27 | 12.1875 |
2648 | FDX | 1988-09-28 | 12.1875 |
2649 | FDX | 1988-09-29 | 12.34375 |
2650 | FDX | 1988-09-30 | 12.09375 |
2651 | FDX | 1988-10-03 | 12.0 |
2652 | FDX | 1988-10-04 | 11.9375 |
2653 | FDX | 1988-10-05 | 12.1875 |
2654 | FDX | 1988-10-06 | 12.1875 |
2655 | FDX | 1988-10-07 | 12.53125 |
2656 | FDX | 1988-10-10 | 12.46875 |
2657 | FDX | 1988-10-11 | 12.3125 |
2658 | FDX | 1988-10-12 | 12.1875 |
2659 | FDX | 1988-10-13 | 12.0625 |
2660 | FDX | 1988-10-14 | 12.1875 |
2661 | FDX | 1988-10-17 | 12.28125 |
2662 | FDX | 1988-10-18 | 12.53125 |
2663 | FDX | 1988-10-19 | 12.34375 |
2664 | FDX | 1988-10-20 | 12.75 |
2665 | FDX | 1988-10-21 | 12.6875 |
2666 | FDX | 1988-10-24 | 12.0625 |
2667 | FDX | 1988-10-25 | 12.03125 |
2668 | FDX | 1988-10-26 | 11.9375 |
2669 | FDX | 1988-10-27 | 11.75 |
2670 | FDX | 1988-10-28 | 11.75 |
2671 | FDX | 1988-10-31 | 11.71875 |
2672 | FDX | 1988-11-01 | 11.75 |
2673 | FDX | 1988-11-02 | 11.65625 |
2674 | FDX | 1988-11-03 | 11.75 |
2675 | FDX | 1988-11-04 | 11.71875 |
2676 | FDX | 1988-11-07 | 11.8125 |
2677 | FDX | 1988-11-08 | 11.75 |
2678 | FDX | 1988-11-09 | 11.6875 |
2679 | FDX | 1988-11-10 | 11.65625 |
2680 | FDX | 1988-11-11 | 11.40625 |
2681 | FDX | 1988-11-14 | 11.375 |
2682 | FDX | 1988-11-15 | 11.375 |
2683 | FDX | 1988-11-16 | 11.03125 |
2684 | FDX | 1988-11-17 | 10.8125 |
2685 | FDX | 1988-11-18 | 11.25 |
2686 | FDX | 1988-11-21 | 11.34375 |
2687 | FDX | 1988-11-22 | 11.21875 |
2688 | FDX | 1988-11-23 | 11.53125 |
2689 | FDX | 1988-11-25 | 11.09375 |
2690 | FDX | 1988-11-28 | 11.40625 |
2691 | FDX | 1988-11-29 | 11.78125 |
2692 | FDX | 1988-11-30 | 11.9375 |
2693 | FDX | 1988-12-01 | 11.875 |
2694 | FDX | 1988-12-02 | 11.78125 |
2695 | FDX | 1988-12-05 | 11.65625 |
2696 | FDX | 1988-12-06 | 11.59375 |
2697 | FDX | 1988-12-07 | 11.71875 |
2698 | FDX | 1988-12-08 | 11.6875 |
2699 | FDX | 1988-12-09 | 11.75 |
2700 | FDX | 1988-12-12 | 11.625 |
2701 | FDX | 1988-12-13 | 11.625 |
2702 | FDX | 1988-12-14 | 11.90625 |
2703 | FDX | 1988-12-15 | 11.8125 |
2704 | FDX | 1988-12-16 | 11.6875 |
2705 | FDX | 1988-12-19 | 12.0625 |
2706 | FDX | 1988-12-20 | 12.25 |
2707 | FDX | 1988-12-21 | 12.25 |
2708 | FDX | 1988-12-22 | 12.125 |
2709 | FDX | 1988-12-23 | 12.28125 |
2710 | FDX | 1988-12-27 | 12.3125 |
2711 | FDX | 1988-12-28 | 12.5 |
2712 | FDX | 1988-12-29 | 12.71875 |
2713 | FDX | 1988-12-30 | 12.65625 |
2714 | FDX | 1989-01-03 | 12.59375 |
2715 | FDX | 1989-01-04 | 13.40625 |
2716 | FDX | 1989-01-05 | 13.25 |
2717 | FDX | 1989-01-06 | 13.25 |
2718 | FDX | 1989-01-09 | 13.25 |
2719 | FDX | 1989-01-10 | 13.34375 |
2720 | FDX | 1989-01-11 | 13.6875 |
2721 | FDX | 1989-01-12 | 13.46875 |
2722 | FDX | 1989-01-13 | 13.4375 |
2723 | FDX | 1989-01-16 | 13.34375 |
2724 | FDX | 1989-01-17 | 13.09375 |
2725 | FDX | 1989-01-18 | 13.5625 |
2726 | FDX | 1989-01-19 | 13.40625 |
2727 | FDX | 1989-01-20 | 13.1875 |
2728 | FDX | 1989-01-23 | 13.15625 |
2729 | FDX | 1989-01-24 | 13.46875 |
2730 | FDX | 1989-01-25 | 13.625 |
2731 | FDX | 1989-01-26 | 14.03125 |
2732 | FDX | 1989-01-27 | 13.96875 |
2733 | FDX | 1989-01-30 | 13.65625 |
2734 | FDX | 1989-01-31 | 13.71875 |
2735 | FDX | 1989-02-01 | 13.5625 |
2736 | FDX | 1989-02-02 | 13.625 |
2737 | FDX | 1989-02-03 | 13.625 |
2738 | FDX | 1989-02-06 | 13.5625 |
2739 | FDX | 1989-02-07 | 13.78125 |
2740 | FDX | 1989-02-08 | 13.5625 |
2741 | FDX | 1989-02-09 | 13.375 |
2742 | FDX | 1989-02-10 | 13.25 |
2743 | FDX | 1989-02-13 | 13.28125 |
2744 | FDX | 1989-02-14 | 12.84375 |
2745 | FDX | 1989-02-15 | 13.0625 |
2746 | FDX | 1989-02-16 | 13.15625 |
2747 | FDX | 1989-02-17 | 13.125 |
2748 | FDX | 1989-02-21 | 12.875 |
2749 | FDX | 1989-02-22 | 12.90625 |
2750 | FDX | 1989-02-23 | 12.75 |
2751 | FDX | 1989-02-24 | 12.5625 |
2752 | FDX | 1989-02-27 | 12.65625 |
2753 | FDX | 1989-02-28 | 12.6875 |
2754 | FDX | 1989-03-01 | 12.65625 |
2755 | FDX | 1989-03-02 | 12.96875 |
2756 | FDX | 1989-03-03 | 13.0 |
2757 | FDX | 1989-03-06 | 13.125 |
2758 | FDX | 1989-03-07 | 12.78125 |
2759 | FDX | 1989-03-08 | 12.9375 |
2760 | FDX | 1989-03-09 | 12.71875 |
2761 | FDX | 1989-03-10 | 12.4375 |
2762 | FDX | 1989-03-13 | 12.375 |
2763 | FDX | 1989-03-14 | 12.4375 |
2764 | FDX | 1989-03-15 | 12.28125 |
2765 | FDX | 1989-03-16 | 12.25 |
2766 | FDX | 1989-03-17 | 12.0625 |
2767 | FDX | 1989-03-20 | 11.75 |
2768 | FDX | 1989-03-21 | 11.375 |
2769 | FDX | 1989-03-22 | 11.25 |
2770 | FDX | 1989-03-23 | 11.28125 |
2771 | FDX | 1989-03-27 | 11.375 |
2772 | FDX | 1989-03-28 | 11.25 |
2773 | FDX | 1989-03-29 | 11.34375 |
2774 | FDX | 1989-03-30 | 11.25 |
2775 | FDX | 1989-03-31 | 11.28125 |
2776 | FDX | 1989-04-03 | 11.21875 |
2777 | FDX | 1989-04-04 | 11.28125 |
2778 | FDX | 1989-04-05 | 11.34375 |
2779 | FDX | 1989-04-06 | 11.4375 |
2780 | FDX | 1989-04-07 | 11.34375 |
2781 | FDX | 1989-04-10 | 11.28125 |
2782 | FDX | 1989-04-11 | 11.3125 |
2783 | FDX | 1989-04-12 | 11.28125 |
2784 | FDX | 1989-04-13 | 11.375 |
2785 | FDX | 1989-04-14 | 11.71875 |
2786 | FDX | 1989-04-17 | 11.625 |
2787 | FDX | 1989-04-18 | 11.90625 |
2788 | FDX | 1989-04-19 | 11.5625 |
2789 | FDX | 1989-04-20 | 11.46875 |
2790 | FDX | 1989-04-21 | 11.6875 |
2791 | FDX | 1989-04-24 | 11.6875 |
2792 | FDX | 1989-04-25 | 11.5 |
2793 | FDX | 1989-04-26 | 11.375 |
2794 | FDX | 1989-04-27 | 11.21875 |
2795 | FDX | 1989-04-28 | 10.875 |
2796 | FDX | 1989-05-01 | 10.84375 |
2797 | FDX | 1989-05-02 | 10.9375 |
2798 | FDX | 1989-05-03 | 10.6875 |
2799 | FDX | 1989-05-04 | 10.84375 |
2800 | FDX | 1989-05-05 | 10.8125 |
2801 | FDX | 1989-05-08 | 10.9375 |
2802 | FDX | 1989-05-09 | 11.0 |
2803 | FDX | 1989-05-10 | 10.96875 |
2804 | FDX | 1989-05-11 | 11.0625 |
2805 | FDX | 1989-05-12 | 11.3125 |
2806 | FDX | 1989-05-15 | 11.34375 |
2807 | FDX | 1989-05-16 | 11.3125 |
2808 | FDX | 1989-05-17 | 11.53125 |
2809 | FDX | 1989-05-18 | 11.46875 |
2810 | FDX | 1989-05-19 | 11.5625 |
2811 | FDX | 1989-05-22 | 11.65625 |
2812 | FDX | 1989-05-23 | 11.625 |
2813 | FDX | 1989-05-24 | 11.65625 |
2814 | FDX | 1989-05-25 | 11.6875 |
2815 | FDX | 1989-05-26 | 11.90625 |
2816 | FDX | 1989-05-30 | 11.9375 |
2817 | FDX | 1989-05-31 | 11.78125 |
2818 | FDX | 1989-06-01 | 11.9375 |
2819 | FDX | 1989-06-02 | 11.96875 |
2820 | FDX | 1989-06-05 | 11.8125 |
2821 | FDX | 1989-06-06 | 11.8125 |
2822 | FDX | 1989-06-07 | 11.78125 |
2823 | FDX | 1989-06-08 | 11.78125 |
2824 | FDX | 1989-06-09 | 11.71875 |
2825 | FDX | 1989-06-12 | 11.75 |
2826 | FDX | 1989-06-13 | 11.6875 |
2827 | FDX | 1989-06-14 | 11.6875 |
2828 | FDX | 1989-06-15 | 11.4375 |
2829 | FDX | 1989-06-16 | 11.34375 |
2830 | FDX | 1989-06-19 | 11.125 |
2831 | FDX | 1989-06-20 | 11.09375 |
2832 | FDX | 1989-06-21 | 10.9375 |
2833 | FDX | 1989-06-22 | 11.0 |
2834 | FDX | 1989-06-23 | 11.0625 |
2835 | FDX | 1989-06-26 | 11.0625 |
2836 | FDX | 1989-06-27 | 11.21875 |
2837 | FDX | 1989-06-28 | 11.03125 |
2838 | FDX | 1989-06-29 | 10.75 |
2839 | FDX | 1989-06-30 | 10.75 |
2840 | FDX | 1989-07-03 | 10.84375 |
2841 | FDX | 1989-07-05 | 10.8125 |
2842 | FDX | 1989-07-06 | 10.8125 |
2843 | FDX | 1989-07-07 | 10.9375 |
2844 | FDX | 1989-07-10 | 11.21875 |
2845 | FDX | 1989-07-11 | 11.40625 |
2846 | FDX | 1989-07-12 | 11.40625 |
2847 | FDX | 1989-07-13 | 11.4375 |
2848 | FDX | 1989-07-14 | 11.5625 |
2849 | FDX | 1989-07-17 | 11.59375 |
2850 | FDX | 1989-07-18 | 11.5625 |
2851 | FDX | 1989-07-19 | 11.625 |
2852 | FDX | 1989-07-20 | 11.625 |
2853 | FDX | 1989-07-21 | 11.625 |
2854 | FDX | 1989-07-24 | 11.53125 |
2855 | FDX | 1989-07-25 | 11.5625 |
2856 | FDX | 1989-07-26 | 11.75 |
2857 | FDX | 1989-07-27 | 11.84375 |
2858 | FDX | 1989-07-28 | 12.375 |
2859 | FDX | 1989-07-31 | 12.8125 |
2860 | FDX | 1989-08-01 | 12.875 |
2861 | FDX | 1989-08-02 | 12.8125 |
2862 | FDX | 1989-08-03 | 12.6875 |
2863 | FDX | 1989-08-04 | 12.53125 |
2864 | FDX | 1989-08-07 | 13.0 |
2865 | FDX | 1989-08-08 | 12.84375 |
2866 | FDX | 1989-08-09 | 12.90625 |
2867 | FDX | 1989-08-10 | 12.875 |
2868 | FDX | 1989-08-11 | 13.25 |
2869 | FDX | 1989-08-14 | 13.75 |
2870 | FDX | 1989-08-15 | 13.625 |
2871 | FDX | 1989-08-16 | 14.09375 |
2872 | FDX | 1989-08-17 | 14.1875 |
2873 | FDX | 1989-08-18 | 14.25 |
2874 | FDX | 1989-08-21 | 13.875 |
2875 | FDX | 1989-08-22 | 13.9375 |
2876 | FDX | 1989-08-23 | 13.90625 |
2877 | FDX | 1989-08-24 | 14.03125 |
2878 | FDX | 1989-08-25 | 13.8125 |
2879 | FDX | 1989-08-28 | 13.84375 |
2880 | FDX | 1989-08-29 | 13.96875 |
2881 | FDX | 1989-08-30 | 13.9375 |
2882 | FDX | 1989-08-31 | 13.8125 |
2883 | FDX | 1989-09-01 | 13.75 |
2884 | FDX | 1989-09-05 | 13.75 |
2885 | FDX | 1989-09-06 | 13.5625 |
2886 | FDX | 1989-09-07 | 13.5 |
2887 | FDX | 1989-09-08 | 13.5 |
2888 | FDX | 1989-09-11 | 13.375 |
2889 | FDX | 1989-09-12 | 13.28125 |
2890 | FDX | 1989-09-13 | 13.1875 |
2891 | FDX | 1989-09-14 | 12.90625 |
2892 | FDX | 1989-09-15 | 13.0625 |
2893 | FDX | 1989-09-18 | 12.96875 |
2894 | FDX | 1989-09-19 | 12.90625 |
2895 | FDX | 1989-09-20 | 13.0 |
2896 | FDX | 1989-09-21 | 13.625 |
2897 | FDX | 1989-09-22 | 13.5625 |
2898 | FDX | 1989-09-25 | 13.5 |
2899 | FDX | 1989-09-26 | 13.25 |
2900 | FDX | 1989-09-27 | 13.28125 |
2901 | FDX | 1989-09-28 | 13.375 |
2902 | FDX | 1989-09-29 | 13.375 |
2903 | FDX | 1989-10-02 | 13.8125 |
2904 | FDX | 1989-10-03 | 14.46875 |
2905 | FDX | 1989-10-04 | 14.1875 |
2906 | FDX | 1989-10-05 | 13.96875 |
2907 | FDX | 1989-10-06 | 14.03125 |
2908 | FDX | 1989-10-09 | 14.25 |
2909 | FDX | 1989-10-10 | 14.09375 |
2910 | FDX | 1989-10-11 | 13.875 |
2911 | FDX | 1989-10-12 | 13.6875 |
2912 | FDX | 1989-10-13 | 13.25 |
2913 | FDX | 1989-10-16 | 13.1875 |
2914 | FDX | 1989-10-17 | 12.9375 |
2915 | FDX | 1989-10-18 | 13.125 |
2916 | FDX | 1989-10-19 | 13.4375 |
2917 | FDX | 1989-10-20 | 13.3125 |
2918 | FDX | 1989-10-23 | 12.875 |
2919 | FDX | 1989-10-24 | 12.75 |
2920 | FDX | 1989-10-25 | 13.03125 |
2921 | FDX | 1989-10-26 | 13.0 |
2922 | FDX | 1989-10-27 | 12.78125 |
2923 | FDX | 1989-10-30 | 12.53125 |
2924 | FDX | 1989-10-31 | 12.46875 |
2925 | FDX | 1989-11-01 | 12.34375 |
2926 | FDX | 1989-11-02 | 12.15625 |
2927 | FDX | 1989-11-03 | 12.25 |
2928 | FDX | 1989-11-06 | 11.71875 |
2929 | FDX | 1989-11-07 | 11.71875 |
2930 | FDX | 1989-11-08 | 11.71875 |
2931 | FDX | 1989-11-09 | 11.75 |
2932 | FDX | 1989-11-10 | 12.125 |
2933 | FDX | 1989-11-13 | 12.4375 |
2934 | FDX | 1989-11-14 | 12.0 |
2935 | FDX | 1989-11-15 | 12.21875 |
2936 | FDX | 1989-11-16 | 12.21875 |
2937 | FDX | 1989-11-17 | 12.28125 |
2938 | FDX | 1989-11-20 | 12.0 |
2939 | FDX | 1989-11-21 | 11.8125 |
2940 | FDX | 1989-11-22 | 12.0625 |
2941 | FDX | 1989-11-24 | 12.09375 |
2942 | FDX | 1989-11-27 | 12.125 |
2943 | FDX | 1989-11-28 | 12.28125 |
2944 | FDX | 1989-11-29 | 12.1875 |
2945 | FDX | 1989-11-30 | 11.84375 |
2946 | FDX | 1989-12-01 | 11.75 |
2947 | FDX | 1989-12-04 | 11.75 |
2948 | FDX | 1989-12-05 | 11.71875 |
2949 | FDX | 1989-12-06 | 11.4375 |
2950 | FDX | 1989-12-07 | 11.28125 |
2951 | FDX | 1989-12-08 | 11.46875 |
2952 | FDX | 1989-12-11 | 11.5625 |
2953 | FDX | 1989-12-12 | 11.59375 |
2954 | FDX | 1989-12-13 | 11.53125 |
2955 | FDX | 1989-12-14 | 11.375 |
2956 | FDX | 1989-12-15 | 11.40625 |
2957 | FDX | 1989-12-18 | 11.125 |
2958 | FDX | 1989-12-19 | 10.96875 |
2959 | FDX | 1989-12-20 | 11.28125 |
2960 | FDX | 1989-12-21 | 11.1875 |
2961 | FDX | 1989-12-22 | 11.25 |
2962 | FDX | 1989-12-26 | 11.15625 |
2963 | FDX | 1989-12-27 | 11.1875 |
2964 | FDX | 1989-12-28 | 11.375 |
2965 | FDX | 1989-12-29 | 11.4375 |
2966 | FDX | 1990-01-02 | 12.03125 |
2967 | FDX | 1990-01-03 | 12.1875 |
2968 | FDX | 1990-01-04 | 12.09375 |
2969 | FDX | 1990-01-05 | 11.78125 |
2970 | FDX | 1990-01-08 | 11.8125 |
2971 | FDX | 1990-01-09 | 11.78125 |
2972 | FDX | 1990-01-10 | 11.625 |
2973 | FDX | 1990-01-11 | 11.78125 |
2974 | FDX | 1990-01-12 | 11.59375 |
2975 | FDX | 1990-01-15 | 11.46875 |
2976 | FDX | 1990-01-16 | 11.6875 |
2977 | FDX | 1990-01-17 | 11.5 |
2978 | FDX | 1990-01-18 | 11.6875 |
2979 | FDX | 1990-01-19 | 11.6875 |
2980 | FDX | 1990-01-22 | 11.0625 |
2981 | FDX | 1990-01-23 | 11.1875 |
2982 | FDX | 1990-01-24 | 11.125 |
2983 | FDX | 1990-01-25 | 11.125 |
2984 | FDX | 1990-01-26 | 11.15625 |
2985 | FDX | 1990-01-29 | 11.15625 |
2986 | FDX | 1990-01-30 | 11.0625 |
2987 | FDX | 1990-01-31 | 11.25 |
2988 | FDX | 1990-02-01 | 11.21875 |
2989 | FDX | 1990-02-02 | 11.4375 |
2990 | FDX | 1990-02-05 | 11.40625 |
2991 | FDX | 1990-02-06 | 11.5 |
2992 | FDX | 1990-02-07 | 11.375 |
2993 | FDX | 1990-02-08 | 11.6875 |
2994 | FDX | 1990-02-09 | 11.78125 |
2995 | FDX | 1990-02-12 | 11.65625 |
2996 | FDX | 1990-02-13 | 11.75 |
2997 | FDX | 1990-02-14 | 11.75 |
2998 | FDX | 1990-02-15 | 11.65625 |
2999 | FDX | 1990-02-16 | 11.5625 |
3000 | FDX | 1990-02-20 | 11.625 |
3001 | FDX | 1990-02-21 | 11.625 |
3002 | FDX | 1990-02-22 | 11.71875 |
3003 | FDX | 1990-02-23 | 11.8125 |
3004 | FDX | 1990-02-26 | 12.875 |
3005 | FDX | 1990-02-27 | 12.65625 |
3006 | FDX | 1990-02-28 | 12.5 |
3007 | FDX | 1990-03-01 | 12.5 |
3008 | FDX | 1990-03-02 | 12.53125 |
3009 | FDX | 1990-03-05 | 12.5 |
3010 | FDX | 1990-03-06 | 13.0625 |
3011 | FDX | 1990-03-07 | 13.1875 |
3012 | FDX | 1990-03-08 | 13.21875 |
3013 | FDX | 1990-03-09 | 13.125 |
3014 | FDX | 1990-03-12 | 13.4375 |
3015 | FDX | 1990-03-13 | 13.71875 |
3016 | FDX | 1990-03-14 | 13.625 |
3017 | FDX | 1990-03-15 | 13.21875 |
3018 | FDX | 1990-03-16 | 13.46875 |
3019 | FDX | 1990-03-19 | 13.75 |
3020 | FDX | 1990-03-20 | 14.25 |
3021 | FDX | 1990-03-21 | 13.8125 |
3022 | FDX | 1990-03-22 | 13.46875 |
3023 | FDX | 1990-03-23 | 13.8125 |
3024 | FDX | 1990-03-26 | 14.25 |
3025 | FDX | 1990-03-27 | 14.3125 |
3026 | FDX | 1990-03-28 | 14.09375 |
3027 | FDX | 1990-03-29 | 14.09375 |
3028 | FDX | 1990-03-30 | 13.9375 |
3029 | FDX | 1990-04-02 | 13.84375 |
3030 | FDX | 1990-04-03 | 13.9375 |
3031 | FDX | 1990-04-04 | 14.0625 |
3032 | FDX | 1990-04-05 | 13.9375 |
3033 | FDX | 1990-04-06 | 13.84375 |
3034 | FDX | 1990-04-09 | 14.03125 |
3035 | FDX | 1990-04-10 | 14.125 |
3036 | FDX | 1990-04-11 | 14.15625 |
3037 | FDX | 1990-04-12 | 14.375 |
3038 | FDX | 1990-04-16 | 14.3125 |
3039 | FDX | 1990-04-17 | 14.3125 |
3040 | FDX | 1990-04-18 | 14.03125 |
3041 | FDX | 1990-04-19 | 14.03125 |
3042 | FDX | 1990-04-20 | 14.0 |
3043 | FDX | 1990-04-23 | 13.71875 |
3044 | FDX | 1990-04-24 | 13.625 |
3045 | FDX | 1990-04-25 | 13.75 |
3046 | FDX | 1990-04-26 | 13.78125 |
3047 | FDX | 1990-04-27 | 13.6875 |
3048 | FDX | 1990-04-30 | 13.6875 |
3049 | FDX | 1990-05-01 | 13.9375 |
3050 | FDX | 1990-05-02 | 14.03125 |
3051 | FDX | 1990-05-03 | 13.5625 |
3052 | FDX | 1990-05-04 | 13.3125 |
3053 | FDX | 1990-05-07 | 13.5 |
3054 | FDX | 1990-05-08 | 13.40625 |
3055 | FDX | 1990-05-09 | 13.03125 |
3056 | FDX | 1990-05-10 | 13.125 |
3057 | FDX | 1990-05-11 | 13.4375 |
3058 | FDX | 1990-05-14 | 13.78125 |
3059 | FDX | 1990-05-15 | 13.65625 |
3060 | FDX | 1990-05-16 | 13.625 |
3061 | FDX | 1990-05-17 | 13.5625 |
3062 | FDX | 1990-05-18 | 13.28125 |
3063 | FDX | 1990-05-21 | 13.03125 |
3064 | FDX | 1990-05-22 | 11.75 |
3065 | FDX | 1990-05-23 | 11.6875 |
3066 | FDX | 1990-05-24 | 11.5 |
3067 | FDX | 1990-05-25 | 11.4375 |
3068 | FDX | 1990-05-29 | 11.78125 |
3069 | FDX | 1990-05-30 | 11.625 |
3070 | FDX | 1990-05-31 | 11.5625 |
3071 | FDX | 1990-06-01 | 11.8125 |
3072 | FDX | 1990-06-04 | 12.0625 |
3073 | FDX | 1990-06-05 | 12.125 |
3074 | FDX | 1990-06-06 | 12.0625 |
3075 | FDX | 1990-06-07 | 12.0625 |
3076 | FDX | 1990-06-08 | 11.875 |
3077 | FDX | 1990-06-11 | 11.90625 |
3078 | FDX | 1990-06-12 | 11.96875 |
3079 | FDX | 1990-06-13 | 11.90625 |
3080 | FDX | 1990-06-14 | 11.78125 |
3081 | FDX | 1990-06-15 | 12.125 |
3082 | FDX | 1990-06-18 | 12.0625 |
3083 | FDX | 1990-06-19 | 12.1875 |
3084 | FDX | 1990-06-20 | 12.125 |
3085 | FDX | 1990-06-21 | 12.15625 |
3086 | FDX | 1990-06-22 | 12.1875 |
3087 | FDX | 1990-06-25 | 11.90625 |
3088 | FDX | 1990-06-26 | 11.53125 |
3089 | FDX | 1990-06-27 | 11.46875 |
3090 | FDX | 1990-06-28 | 11.3125 |
3091 | FDX | 1990-06-29 | 11.3125 |
3092 | FDX | 1990-07-02 | 11.28125 |
3093 | FDX | 1990-07-03 | 11.25 |
3094 | FDX | 1990-07-05 | 11.21875 |
3095 | FDX | 1990-07-06 | 11.375 |
3096 | FDX | 1990-07-09 | 11.3125 |
3097 | FDX | 1990-07-10 | 11.125 |
3098 | FDX | 1990-07-11 | 11.15625 |
3099 | FDX | 1990-07-12 | 11.375 |
3100 | FDX | 1990-07-13 | 11.84375 |
3101 | FDX | 1990-07-16 | 11.84375 |
3102 | FDX | 1990-07-17 | 11.8125 |
3103 | FDX | 1990-07-18 | 11.6875 |
3104 | FDX | 1990-07-19 | 11.5 |
3105 | FDX | 1990-07-20 | 11.25 |
3106 | FDX | 1990-07-23 | 11.125 |
3107 | FDX | 1990-07-24 | 10.9375 |
3108 | FDX | 1990-07-25 | 10.8125 |
3109 | FDX | 1990-07-26 | 10.9375 |
3110 | FDX | 1990-07-27 | 10.65625 |
3111 | FDX | 1990-07-30 | 10.5 |
3112 | FDX | 1990-07-31 | 10.40625 |
3113 | FDX | 1990-08-01 | 10.0625 |
3114 | FDX | 1990-08-02 | 9.90625 |
3115 | FDX | 1990-08-03 | 9.75 |
3116 | FDX | 1990-08-06 | 9.21875 |
3117 | FDX | 1990-08-07 | 9.28125 |
3118 | FDX | 1990-08-08 | 9.3125 |
3119 | FDX | 1990-08-09 | 9.625 |
3120 | FDX | 1990-08-10 | 9.90625 |
3121 | FDX | 1990-08-13 | 9.59375 |
3122 | FDX | 1990-08-14 | 9.5 |
3123 | FDX | 1990-08-15 | 9.375 |
3124 | FDX | 1990-08-16 | 9.03125 |
3125 | FDX | 1990-08-17 | 8.59375 |
3126 | FDX | 1990-08-20 | 8.75 |
3127 | FDX | 1990-08-21 | 8.78125 |
3128 | FDX | 1990-08-22 | 8.875 |
3129 | FDX | 1990-08-23 | 9.0 |
3130 | FDX | 1990-08-24 | 9.34375 |
3131 | FDX | 1990-08-27 | 9.875 |
3132 | FDX | 1990-08-28 | 9.75 |
3133 | FDX | 1990-08-29 | 9.8125 |
3134 | FDX | 1990-08-30 | 9.625 |
3135 | FDX | 1990-08-31 | 9.8125 |
3136 | FDX | 1990-09-04 | 9.8125 |
3137 | FDX | 1990-09-05 | 9.71875 |
3138 | FDX | 1990-09-06 | 9.625 |
3139 | FDX | 1990-09-07 | 9.53125 |
3140 | FDX | 1990-09-10 | 9.40625 |
3141 | FDX | 1990-09-11 | 9.5 |
3142 | FDX | 1990-09-12 | 9.46875 |
3143 | FDX | 1990-09-13 | 9.40625 |
3144 | FDX | 1990-09-14 | 9.34375 |
3145 | FDX | 1990-09-17 | 9.375 |
3146 | FDX | 1990-09-18 | 9.25 |
3147 | FDX | 1990-09-19 | 9.0625 |
3148 | FDX | 1990-09-20 | 9.09375 |
3149 | FDX | 1990-09-21 | 9.1875 |
3150 | FDX | 1990-09-24 | 8.9375 |
3151 | FDX | 1990-09-25 | 9.125 |
3152 | FDX | 1990-09-26 | 9.0625 |
3153 | FDX | 1990-09-27 | 8.9375 |
3154 | FDX | 1990-09-28 | 9.0625 |
3155 | FDX | 1990-10-01 | 9.28125 |
3156 | FDX | 1990-10-02 | 9.3125 |
3157 | FDX | 1990-10-03 | 9.1875 |
3158 | FDX | 1990-10-04 | 9.21875 |
3159 | FDX | 1990-10-05 | 9.1875 |
3160 | FDX | 1990-10-08 | 9.4375 |
3161 | FDX | 1990-10-09 | 9.125 |
3162 | FDX | 1990-10-10 | 9.34375 |
3163 | FDX | 1990-10-11 | 9.4375 |
3164 | FDX | 1990-10-12 | 9.75 |
3165 | FDX | 1990-10-15 | 9.5625 |
3166 | FDX | 1990-10-16 | 9.375 |
3167 | FDX | 1990-10-17 | 9.3125 |
3168 | FDX | 1990-10-18 | 9.8125 |
3169 | FDX | 1990-10-19 | 9.90625 |
3170 | FDX | 1990-10-22 | 10.0625 |
3171 | FDX | 1990-10-23 | 9.625 |
3172 | FDX | 1990-10-24 | 8.96875 |
3173 | FDX | 1990-10-25 | 8.65625 |
3174 | FDX | 1990-10-26 | 8.625 |
3175 | FDX | 1990-10-29 | 8.46875 |
3176 | FDX | 1990-10-30 | 8.34375 |
3177 | FDX | 1990-10-31 | 8.25 |
3178 | FDX | 1990-11-01 | 8.34375 |
3179 | FDX | 1990-11-02 | 8.3125 |
3180 | FDX | 1990-11-05 | 8.6875 |
3181 | FDX | 1990-11-06 | 8.4375 |
3182 | FDX | 1990-11-07 | 8.25 |
3183 | FDX | 1990-11-08 | 8.40625 |
3184 | FDX | 1990-11-09 | 8.375 |
3185 | FDX | 1990-11-12 | 8.6875 |
3186 | FDX | 1990-11-13 | 8.625 |
3187 | FDX | 1990-11-14 | 8.71875 |
3188 | FDX | 1990-11-15 | 8.5625 |
3189 | FDX | 1990-11-16 | 8.46875 |
3190 | FDX | 1990-11-19 | 8.4375 |
3191 | FDX | 1990-11-20 | 8.21875 |
3192 | FDX | 1990-11-21 | 8.03125 |
3193 | FDX | 1990-11-23 | 7.8125 |
3194 | FDX | 1990-11-26 | 8.0625 |
3195 | FDX | 1990-11-27 | 8.125 |
3196 | FDX | 1990-11-28 | 8.03125 |
3197 | FDX | 1990-11-29 | 7.78125 |
3198 | FDX | 1990-11-30 | 7.46875 |
3199 | FDX | 1990-12-03 | 7.625 |
3200 | FDX | 1990-12-04 | 7.6875 |
3201 | FDX | 1990-12-05 | 7.90625 |
3202 | FDX | 1990-12-06 | 8.0625 |
3203 | FDX | 1990-12-07 | 8.09375 |
3204 | FDX | 1990-12-10 | 8.21875 |
3205 | FDX | 1990-12-11 | 8.03125 |
3206 | FDX | 1990-12-12 | 8.125 |
3207 | FDX | 1990-12-13 | 8.25 |
3208 | FDX | 1990-12-14 | 8.1875 |
3209 | FDX | 1990-12-17 | 8.09375 |
3210 | FDX | 1990-12-18 | 8.15625 |
3211 | FDX | 1990-12-19 | 8.5 |
3212 | FDX | 1990-12-20 | 8.375 |
3213 | FDX | 1990-12-21 | 8.75 |
3214 | FDX | 1990-12-24 | 8.78125 |
3215 | FDX | 1990-12-26 | 8.75 |
3216 | FDX | 1990-12-27 | 8.5625 |
3217 | FDX | 1990-12-28 | 8.4375 |
3218 | FDX | 1990-12-31 | 8.46875 |
3219 | FDX | 1991-01-02 | 8.5 |
3220 | FDX | 1991-01-03 | 8.5 |
3221 | FDX | 1991-01-04 | 8.5 |
3222 | FDX | 1991-01-07 | 8.3125 |
3223 | FDX | 1991-01-08 | 8.1875 |
3224 | FDX | 1991-01-09 | 8.25 |
3225 | FDX | 1991-01-10 | 8.375 |
3226 | FDX | 1991-01-11 | 8.28125 |
3227 | FDX | 1991-01-14 | 8.125 |
3228 | FDX | 1991-01-15 | 8.21875 |
3229 | FDX | 1991-01-16 | 8.375 |
3230 | FDX | 1991-01-17 | 8.625 |
3231 | FDX | 1991-01-18 | 9.25 |
3232 | FDX | 1991-01-21 | 9.40625 |
3233 | FDX | 1991-01-22 | 9.25 |
3234 | FDX | 1991-01-23 | 9.625 |
3235 | FDX | 1991-01-24 | 9.9375 |
3236 | FDX | 1991-01-25 | 9.5625 |
3237 | FDX | 1991-01-28 | 9.75 |
3238 | FDX | 1991-01-29 | 9.71875 |
3239 | FDX | 1991-01-30 | 10.53125 |
3240 | FDX | 1991-01-31 | 10.6875 |
3241 | FDX | 1991-02-01 | 10.8125 |
3242 | FDX | 1991-02-04 | 11.125 |
3243 | FDX | 1991-02-05 | 10.65625 |
3244 | FDX | 1991-02-06 | 10.8125 |
3245 | FDX | 1991-02-07 | 10.4375 |
3246 | FDX | 1991-02-08 | 10.15625 |
3247 | FDX | 1991-02-11 | 10.84375 |
3248 | FDX | 1991-02-12 | 10.6875 |
3249 | FDX | 1991-02-13 | 10.5 |
3250 | FDX | 1991-02-14 | 10.46875 |
3251 | FDX | 1991-02-15 | 10.6875 |
3252 | FDX | 1991-02-19 | 10.6875 |
3253 | FDX | 1991-02-20 | 10.34375 |
3254 | FDX | 1991-02-21 | 10.25 |
3255 | FDX | 1991-02-22 | 10.15625 |
3256 | FDX | 1991-02-25 | 10.15625 |
3257 | FDX | 1991-02-26 | 10.09375 |
3258 | FDX | 1991-02-27 | 10.40625 |
3259 | FDX | 1991-02-28 | 10.3125 |
3260 | FDX | 1991-03-01 | 10.09375 |
3261 | FDX | 1991-03-04 | 9.78125 |
3262 | FDX | 1991-03-05 | 10.03125 |
3263 | FDX | 1991-03-06 | 9.96875 |
3264 | FDX | 1991-03-07 | 10.03125 |
3265 | FDX | 1991-03-08 | 10.125 |
3266 | FDX | 1991-03-11 | 10.09375 |
3267 | FDX | 1991-03-12 | 9.875 |
3268 | FDX | 1991-03-13 | 9.84375 |
3269 | FDX | 1991-03-14 | 9.90625 |
3270 | FDX | 1991-03-15 | 9.96875 |
3271 | FDX | 1991-03-18 | 9.84375 |
3272 | FDX | 1991-03-19 | 9.03125 |
3273 | FDX | 1991-03-20 | 8.9375 |
3274 | FDX | 1991-03-21 | 8.90625 |
3275 | FDX | 1991-03-22 | 8.78125 |
3276 | FDX | 1991-03-25 | 8.78125 |
3277 | FDX | 1991-03-26 | 8.9375 |
3278 | FDX | 1991-03-27 | 8.96875 |
3279 | FDX | 1991-03-28 | 9.0625 |
3280 | FDX | 1991-04-01 | 8.8125 |
3281 | FDX | 1991-04-02 | 8.875 |
3282 | FDX | 1991-04-03 | 8.625 |
3283 | FDX | 1991-04-04 | 8.71875 |
3284 | FDX | 1991-04-05 | 8.71875 |
3285 | FDX | 1991-04-08 | 8.71875 |
3286 | FDX | 1991-04-09 | 8.625 |
3287 | FDX | 1991-04-10 | 8.59375 |
3288 | FDX | 1991-04-11 | 8.34375 |
3289 | FDX | 1991-04-12 | 8.25 |
3290 | FDX | 1991-04-15 | 8.125 |
3291 | FDX | 1991-04-16 | 8.34375 |
3292 | FDX | 1991-04-17 | 8.625 |
3293 | FDX | 1991-04-18 | 8.8125 |
3294 | FDX | 1991-04-19 | 8.75 |
3295 | FDX | 1991-04-22 | 8.84375 |
3296 | FDX | 1991-04-23 | 8.71875 |
3297 | FDX | 1991-04-24 | 8.6875 |
3298 | FDX | 1991-04-25 | 8.75 |
3299 | FDX | 1991-04-26 | 8.75 |
3300 | FDX | 1991-04-29 | 8.75 |
3301 | FDX | 1991-04-30 | 8.8125 |
3302 | FDX | 1991-05-01 | 8.75 |
3303 | FDX | 1991-05-02 | 8.875 |
3304 | FDX | 1991-05-03 | 9.15625 |
3305 | FDX | 1991-05-06 | 9.46875 |
3306 | FDX | 1991-05-07 | 9.5 |
3307 | FDX | 1991-05-08 | 9.6875 |
3308 | FDX | 1991-05-09 | 10.40625 |
3309 | FDX | 1991-05-10 | 10.0 |
3310 | FDX | 1991-05-13 | 9.90625 |
3311 | FDX | 1991-05-14 | 9.6875 |
3312 | FDX | 1991-05-15 | 9.34375 |
3313 | FDX | 1991-05-16 | 9.28125 |
3314 | FDX | 1991-05-17 | 9.28125 |
3315 | FDX | 1991-05-20 | 9.28125 |
3316 | FDX | 1991-05-21 | 9.34375 |
3317 | FDX | 1991-05-22 | 9.59375 |
3318 | FDX | 1991-05-23 | 9.5 |
3319 | FDX | 1991-05-24 | 9.53125 |
3320 | FDX | 1991-05-28 | 9.5625 |
3321 | FDX | 1991-05-29 | 9.5625 |
3322 | FDX | 1991-05-30 | 9.6875 |
3323 | FDX | 1991-05-31 | 10.03125 |
3324 | FDX | 1991-06-03 | 10.3125 |
3325 | FDX | 1991-06-04 | 10.90625 |
3326 | FDX | 1991-06-05 | 10.40625 |
3327 | FDX | 1991-06-06 | 10.15625 |
3328 | FDX | 1991-06-07 | 9.96875 |
3329 | FDX | 1991-06-10 | 9.96875 |
3330 | FDX | 1991-06-11 | 10.125 |
3331 | FDX | 1991-06-12 | 9.90625 |
3332 | FDX | 1991-06-13 | 10.0 |
3333 | FDX | 1991-06-14 | 10.34375 |
3334 | FDX | 1991-06-17 | 10.21875 |
3335 | FDX | 1991-06-18 | 9.9375 |
3336 | FDX | 1991-06-19 | 9.84375 |
3337 | FDX | 1991-06-20 | 9.90625 |
3338 | FDX | 1991-06-21 | 9.9375 |
3339 | FDX | 1991-06-24 | 9.625 |
3340 | FDX | 1991-06-25 | 9.71875 |
3341 | FDX | 1991-06-26 | 9.71875 |
3342 | FDX | 1991-06-27 | 9.71875 |
3343 | FDX | 1991-06-28 | 9.625 |
3344 | FDX | 1991-07-01 | 9.78125 |
3345 | FDX | 1991-07-02 | 9.6875 |
3346 | FDX | 1991-07-03 | 9.90625 |
3347 | FDX | 1991-07-05 | 10.125 |
3348 | FDX | 1991-07-08 | 10.1875 |
3349 | FDX | 1991-07-09 | 10.3125 |
3350 | FDX | 1991-07-10 | 10.21875 |
3351 | FDX | 1991-07-11 | 10.34375 |
3352 | FDX | 1991-07-12 | 10.375 |
3353 | FDX | 1991-07-15 | 10.25 |
3354 | FDX | 1991-07-16 | 10.375 |
3355 | FDX | 1991-07-17 | 10.28125 |
3356 | FDX | 1991-07-18 | 10.5 |
3357 | FDX | 1991-07-19 | 10.59375 |
3358 | FDX | 1991-07-22 | 10.5625 |
3359 | FDX | 1991-07-23 | 10.59375 |
3360 | FDX | 1991-07-24 | 10.5625 |
3361 | FDX | 1991-07-25 | 10.5 |
3362 | FDX | 1991-07-26 | 10.6875 |
3363 | FDX | 1991-07-29 | 10.5625 |
3364 | FDX | 1991-07-30 | 10.4375 |
3365 | FDX | 1991-07-31 | 10.4375 |
3366 | FDX | 1991-08-01 | 10.28125 |
3367 | FDX | 1991-08-02 | 10.1875 |
3368 | FDX | 1991-08-05 | 9.96875 |
3369 | FDX | 1991-08-06 | 10.25 |
3370 | FDX | 1991-08-07 | 10.09375 |
3371 | FDX | 1991-08-08 | 10.09375 |
3372 | FDX | 1991-08-09 | 9.96875 |
3373 | FDX | 1991-08-12 | 10.03125 |
3374 | FDX | 1991-08-13 | 10.03125 |
3375 | FDX | 1991-08-14 | 10.0 |
3376 | FDX | 1991-08-15 | 10.03125 |
3377 | FDX | 1991-08-16 | 9.96875 |
3378 | FDX | 1991-08-19 | 9.625 |
3379 | FDX | 1991-08-20 | 9.65625 |
3380 | FDX | 1991-08-21 | 9.8125 |
3381 | FDX | 1991-08-22 | 9.8125 |
3382 | FDX | 1991-08-23 | 10.0625 |
3383 | FDX | 1991-08-26 | 9.96875 |
3384 | FDX | 1991-08-27 | 9.8125 |
3385 | FDX | 1991-08-28 | 9.90625 |
3386 | FDX | 1991-08-29 | 9.84375 |
3387 | FDX | 1991-08-30 | 9.90625 |
3388 | FDX | 1991-09-03 | 9.75 |
3389 | FDX | 1991-09-04 | 9.5625 |
3390 | FDX | 1991-09-05 | 9.25 |
3391 | FDX | 1991-09-06 | 9.40625 |
3392 | FDX | 1991-09-09 | 9.34375 |
3393 | FDX | 1991-09-10 | 9.1875 |
3394 | FDX | 1991-09-11 | 9.1875 |
3395 | FDX | 1991-09-12 | 9.25 |
3396 | FDX | 1991-09-13 | 9.09375 |
3397 | FDX | 1991-09-16 | 9.125 |
3398 | FDX | 1991-09-17 | 9.125 |
3399 | FDX | 1991-09-18 | 9.0 |
3400 | FDX | 1991-09-19 | 9.09375 |
3401 | FDX | 1991-09-20 | 9.0625 |
3402 | FDX | 1991-09-23 | 8.9375 |
3403 | FDX | 1991-09-24 | 9.0625 |
3404 | FDX | 1991-09-25 | 9.15625 |
3405 | FDX | 1991-09-26 | 8.96875 |
3406 | FDX | 1991-09-27 | 8.8125 |
3407 | FDX | 1991-09-30 | 8.75 |
3408 | FDX | 1991-10-01 | 8.8125 |
3409 | FDX | 1991-10-02 | 8.96875 |
3410 | FDX | 1991-10-03 | 8.78125 |
3411 | FDX | 1991-10-04 | 8.78125 |
3412 | FDX | 1991-10-07 | 8.75 |
3413 | FDX | 1991-10-08 | 8.78125 |
3414 | FDX | 1991-10-09 | 8.78125 |
3415 | FDX | 1991-10-10 | 9.4375 |
3416 | FDX | 1991-10-11 | 9.3125 |
3417 | FDX | 1991-10-14 | 9.40625 |
3418 | FDX | 1991-10-15 | 9.90625 |
3419 | FDX | 1991-10-16 | 10.125 |
3420 | FDX | 1991-10-17 | 10.125 |
3421 | FDX | 1991-10-18 | 10.15625 |
3422 | FDX | 1991-10-21 | 9.96875 |
3423 | FDX | 1991-10-22 | 9.75 |
3424 | FDX | 1991-10-23 | 9.53125 |
3425 | FDX | 1991-10-24 | 9.46875 |
3426 | FDX | 1991-10-25 | 9.34375 |
3427 | FDX | 1991-10-28 | 9.65625 |
3428 | FDX | 1991-10-29 | 9.59375 |
3429 | FDX | 1991-10-30 | 9.53125 |
3430 | FDX | 1991-10-31 | 9.625 |
3431 | FDX | 1991-11-01 | 9.65625 |
3432 | FDX | 1991-11-04 | 9.625 |
3433 | FDX | 1991-11-05 | 9.65625 |
3434 | FDX | 1991-11-06 | 9.625 |
3435 | FDX | 1991-11-07 | 9.75 |
3436 | FDX | 1991-11-08 | 9.5625 |
3437 | FDX | 1991-11-11 | 9.625 |
3438 | FDX | 1991-11-12 | 9.6875 |
3439 | FDX | 1991-11-13 | 9.625 |
3440 | FDX | 1991-11-14 | 9.71875 |
3441 | FDX | 1991-11-15 | 9.125 |
3442 | FDX | 1991-11-18 | 9.3125 |
3443 | FDX | 1991-11-19 | 9.25 |
3444 | FDX | 1991-11-20 | 9.21875 |
3445 | FDX | 1991-11-21 | 9.25 |
3446 | FDX | 1991-11-22 | 9.0625 |
3447 | FDX | 1991-11-25 | 8.9375 |
3448 | FDX | 1991-11-26 | 8.875 |
3449 | FDX | 1991-11-27 | 8.78125 |
3450 | FDX | 1991-11-29 | 8.71875 |
3451 | FDX | 1991-12-02 | 8.9375 |
3452 | FDX | 1991-12-03 | 8.96875 |
3453 | FDX | 1991-12-04 | 9.1875 |
3454 | FDX | 1991-12-05 | 9.0 |
3455 | FDX | 1991-12-06 | 8.96875 |
3456 | FDX | 1991-12-09 | 8.90625 |
3457 | FDX | 1991-12-10 | 8.71875 |
3458 | FDX | 1991-12-11 | 8.6875 |
3459 | FDX | 1991-12-12 | 8.8125 |
3460 | FDX | 1991-12-13 | 8.96875 |
3461 | FDX | 1991-12-16 | 8.34375 |
3462 | FDX | 1991-12-17 | 8.1875 |
3463 | FDX | 1991-12-18 | 8.3125 |
3464 | FDX | 1991-12-19 | 8.3125 |
3465 | FDX | 1991-12-20 | 8.5 |
3466 | FDX | 1991-12-23 | 8.875 |
3467 | FDX | 1991-12-24 | 9.25 |
3468 | FDX | 1991-12-26 | 9.5 |
3469 | FDX | 1991-12-27 | 9.4375 |
3470 | FDX | 1991-12-30 | 9.625 |
3471 | FDX | 1991-12-31 | 9.6875 |
3472 | FDX | 1992-01-02 | 9.625 |
3473 | FDX | 1992-01-03 | 9.375 |
3474 | FDX | 1992-01-06 | 9.5625 |
3475 | FDX | 1992-01-07 | 9.90625 |
3476 | FDX | 1992-01-08 | 10.21875 |
3477 | FDX | 1992-01-09 | 10.0625 |
3478 | FDX | 1992-01-10 | 10.09375 |
3479 | FDX | 1992-01-13 | 10.25 |
3480 | FDX | 1992-01-14 | 10.46875 |
3481 | FDX | 1992-01-15 | 11.21875 |
3482 | FDX | 1992-01-16 | 11.4375 |
3483 | FDX | 1992-01-17 | 11.03125 |
3484 | FDX | 1992-01-20 | 10.90625 |
3485 | FDX | 1992-01-21 | 10.75 |
3486 | FDX | 1992-01-22 | 11.0 |
3487 | FDX | 1992-01-23 | 10.90625 |
3488 | FDX | 1992-01-24 | 11.0 |
3489 | FDX | 1992-01-27 | 10.9375 |
3490 | FDX | 1992-01-28 | 10.75 |
3491 | FDX | 1992-01-29 | 10.96875 |
3492 | FDX | 1992-01-30 | 11.125 |
3493 | FDX | 1992-01-31 | 10.9375 |
3494 | FDX | 1992-02-03 | 10.75 |
3495 | FDX | 1992-02-04 | 10.71875 |
3496 | FDX | 1992-02-05 | 10.65625 |
3497 | FDX | 1992-02-06 | 10.84375 |
3498 | FDX | 1992-02-07 | 10.625 |
3499 | FDX | 1992-02-10 | 11.0625 |
3500 | FDX | 1992-02-11 | 11.9375 |
3501 | FDX | 1992-02-12 | 12.03125 |
3502 | FDX | 1992-02-13 | 11.84375 |
3503 | FDX | 1992-02-14 | 11.96875 |
3504 | FDX | 1992-02-18 | 12.0625 |
3505 | FDX | 1992-02-19 | 12.0 |
3506 | FDX | 1992-02-20 | 13.34375 |
3507 | FDX | 1992-02-21 | 13.03125 |
3508 | FDX | 1992-02-24 | 12.84375 |
3509 | FDX | 1992-02-25 | 13.28125 |
3510 | FDX | 1992-02-26 | 13.4375 |
3511 | FDX | 1992-02-27 | 13.15625 |
3512 | FDX | 1992-02-28 | 12.8125 |
3513 | FDX | 1992-03-02 | 13.0625 |
3514 | FDX | 1992-03-03 | 13.46875 |
3515 | FDX | 1992-03-04 | 13.5625 |
3516 | FDX | 1992-03-05 | 13.6875 |
3517 | FDX | 1992-03-06 | 13.65625 |
3518 | FDX | 1992-03-09 | 13.0625 |
3519 | FDX | 1992-03-10 | 13.0 |
3520 | FDX | 1992-03-11 | 12.71875 |
3521 | FDX | 1992-03-12 | 13.15625 |
3522 | FDX | 1992-03-13 | 13.5625 |
3523 | FDX | 1992-03-16 | 13.375 |
3524 | FDX | 1992-03-17 | 13.8125 |
3525 | FDX | 1992-03-18 | 12.3125 |
3526 | FDX | 1992-03-19 | 12.875 |
3527 | FDX | 1992-03-20 | 12.8125 |
3528 | FDX | 1992-03-23 | 12.34375 |
3529 | FDX | 1992-03-24 | 11.9375 |
3530 | FDX | 1992-03-25 | 11.875 |
3531 | FDX | 1992-03-26 | 11.875 |
3532 | FDX | 1992-03-27 | 11.78125 |
3533 | FDX | 1992-03-30 | 11.5625 |
3534 | FDX | 1992-03-31 | 11.71875 |
3535 | FDX | 1992-04-01 | 11.6875 |
3536 | FDX | 1992-04-02 | 11.5625 |
3537 | FDX | 1992-04-03 | 11.25 |
3538 | FDX | 1992-04-06 | 10.84375 |
3539 | FDX | 1992-04-07 | 10.6875 |
3540 | FDX | 1992-04-08 | 10.5625 |
3541 | FDX | 1992-04-09 | 11.15625 |
3542 | FDX | 1992-04-10 | 11.53125 |
3543 | FDX | 1992-04-13 | 11.46875 |
3544 | FDX | 1992-04-14 | 11.59375 |
3545 | FDX | 1992-04-15 | 12.09375 |
3546 | FDX | 1992-04-16 | 11.8125 |
3547 | FDX | 1992-04-20 | 11.28125 |
3548 | FDX | 1992-04-21 | 11.03125 |
3549 | FDX | 1992-04-22 | 11.03125 |
3550 | FDX | 1992-04-23 | 11.25 |
3551 | FDX | 1992-04-24 | 11.21875 |
3552 | FDX | 1992-04-27 | 10.96875 |
3553 | FDX | 1992-04-28 | 11.0 |
3554 | FDX | 1992-04-29 | 10.96875 |
3555 | FDX | 1992-04-30 | 10.875 |
3556 | FDX | 1992-05-01 | 10.59375 |
3557 | FDX | 1992-05-04 | 11.0 |
3558 | FDX | 1992-05-05 | 10.9375 |
3559 | FDX | 1992-05-06 | 10.5625 |
3560 | FDX | 1992-05-07 | 10.1875 |
3561 | FDX | 1992-05-08 | 10.3125 |
3562 | FDX | 1992-05-11 | 10.5 |
3563 | FDX | 1992-05-12 | 10.625 |
3564 | FDX | 1992-05-13 | 10.6875 |
3565 | FDX | 1992-05-14 | 10.6875 |
3566 | FDX | 1992-05-15 | 10.59375 |
3567 | FDX | 1992-05-18 | 10.71875 |
3568 | FDX | 1992-05-19 | 10.59375 |
3569 | FDX | 1992-05-20 | 10.65625 |
3570 | FDX | 1992-05-21 | 10.71875 |
3571 | FDX | 1992-05-22 | 10.65625 |
3572 | FDX | 1992-05-26 | 10.3125 |
3573 | FDX | 1992-05-27 | 10.3125 |
3574 | FDX | 1992-05-28 | 10.09375 |
3575 | FDX | 1992-05-29 | 10.1875 |
3576 | FDX | 1992-06-01 | 10.40625 |
3577 | FDX | 1992-06-02 | 10.40625 |
3578 | FDX | 1992-06-03 | 10.4375 |
3579 | FDX | 1992-06-04 | 10.34375 |
3580 | FDX | 1992-06-05 | 10.3125 |
3581 | FDX | 1992-06-08 | 10.3125 |
3582 | FDX | 1992-06-09 | 10.25 |
3583 | FDX | 1992-06-10 | 10.1875 |
3584 | FDX | 1992-06-11 | 10.25 |
3585 | FDX | 1992-06-12 | 10.34375 |
3586 | FDX | 1992-06-15 | 10.28125 |
3587 | FDX | 1992-06-16 | 10.25 |
3588 | FDX | 1992-06-17 | 10.21875 |
3589 | FDX | 1992-06-18 | 10.0 |
3590 | FDX | 1992-06-19 | 10.0 |
3591 | FDX | 1992-06-22 | 10.0 |
3592 | FDX | 1992-06-23 | 10.125 |
3593 | FDX | 1992-06-24 | 10.125 |
3594 | FDX | 1992-06-25 | 10.0625 |
3595 | FDX | 1992-06-26 | 10.0625 |
3596 | FDX | 1992-06-29 | 10.6875 |
3597 | FDX | 1992-06-30 | 11.28125 |
3598 | FDX | 1992-07-01 | 11.53125 |
3599 | FDX | 1992-07-02 | 11.53125 |
3600 | FDX | 1992-07-06 | 11.4375 |
3601 | FDX | 1992-07-07 | 11.3125 |
3602 | FDX | 1992-07-08 | 11.21875 |
3603 | FDX | 1992-07-09 | 11.3125 |
3604 | FDX | 1992-07-10 | 11.5625 |
3605 | FDX | 1992-07-13 | 11.59375 |
3606 | FDX | 1992-07-14 | 11.6875 |
3607 | FDX | 1992-07-15 | 11.40625 |
3608 | FDX | 1992-07-16 | 10.75 |
3609 | FDX | 1992-07-17 | 10.71875 |
3610 | FDX | 1992-07-20 | 10.6875 |
3611 | FDX | 1992-07-21 | 10.5 |
3612 | FDX | 1992-07-22 | 10.4375 |
3613 | FDX | 1992-07-23 | 10.59375 |
3614 | FDX | 1992-07-24 | 10.625 |
3615 | FDX | 1992-07-27 | 10.625 |
3616 | FDX | 1992-07-28 | 10.8125 |
3617 | FDX | 1992-07-29 | 10.75 |
3618 | FDX | 1992-07-30 | 10.625 |
3619 | FDX | 1992-07-31 | 10.6875 |
3620 | FDX | 1992-08-03 | 10.78125 |
3621 | FDX | 1992-08-04 | 10.78125 |
3622 | FDX | 1992-08-05 | 10.8125 |
3623 | FDX | 1992-08-06 | 10.90625 |
3624 | FDX | 1992-08-07 | 10.90625 |
3625 | FDX | 1992-08-10 | 10.84375 |
3626 | FDX | 1992-08-11 | 10.84375 |
3627 | FDX | 1992-08-12 | 10.28125 |
3628 | FDX | 1992-08-13 | 10.03125 |
3629 | FDX | 1992-08-14 | 10.5 |
3630 | FDX | 1992-08-17 | 10.3125 |
3631 | FDX | 1992-08-18 | 10.25 |
3632 | FDX | 1992-08-19 | 9.96875 |
3633 | FDX | 1992-08-20 | 9.9375 |
3634 | FDX | 1992-08-21 | 9.875 |
3635 | FDX | 1992-08-24 | 9.625 |
3636 | FDX | 1992-08-25 | 9.5 |
3637 | FDX | 1992-08-26 | 9.40625 |
3638 | FDX | 1992-08-27 | 9.53125 |
3639 | FDX | 1992-08-28 | 9.5625 |
3640 | FDX | 1992-08-31 | 9.59375 |
3641 | FDX | 1992-09-01 | 9.875 |
3642 | FDX | 1992-09-02 | 10.34375 |
3643 | FDX | 1992-09-03 | 10.03125 |
3644 | FDX | 1992-09-04 | 9.90625 |
3645 | FDX | 1992-09-08 | 9.9375 |
3646 | FDX | 1992-09-09 | 10.09375 |
3647 | FDX | 1992-09-10 | 10.09375 |
3648 | FDX | 1992-09-11 | 9.96875 |
3649 | FDX | 1992-09-14 | 10.15625 |
3650 | FDX | 1992-09-15 | 9.9375 |
3651 | FDX | 1992-09-16 | 9.21875 |
3652 | FDX | 1992-09-17 | 9.125 |
3653 | FDX | 1992-09-18 | 9.15625 |
3654 | FDX | 1992-09-21 | 9.125 |
3655 | FDX | 1992-09-22 | 8.875 |
3656 | FDX | 1992-09-23 | 8.78125 |
3657 | FDX | 1992-09-24 | 9.125 |
3658 | FDX | 1992-09-25 | 9.1875 |
3659 | FDX | 1992-09-28 | 9.125 |
3660 | FDX | 1992-09-29 | 9.03125 |
3661 | FDX | 1992-09-30 | 9.03125 |
3662 | FDX | 1992-10-01 | 8.96875 |
3663 | FDX | 1992-10-02 | 8.90625 |
3664 | FDX | 1992-10-05 | 9.15625 |
3665 | FDX | 1992-10-06 | 9.28125 |
3666 | FDX | 1992-10-07 | 9.3125 |
3667 | FDX | 1992-10-08 | 9.5625 |
3668 | FDX | 1992-10-09 | 9.4375 |
3669 | FDX | 1992-10-12 | 9.625 |
3670 | FDX | 1992-10-13 | 10.0 |
3671 | FDX | 1992-10-14 | 9.8125 |
3672 | FDX | 1992-10-15 | 9.75 |
3673 | FDX | 1992-10-16 | 10.40625 |
3674 | FDX | 1992-10-19 | 10.6875 |
3675 | FDX | 1992-10-20 | 10.6875 |
3676 | FDX | 1992-10-21 | 10.75 |
3677 | FDX | 1992-10-22 | 10.71875 |
3678 | FDX | 1992-10-23 | 10.71875 |
3679 | FDX | 1992-10-26 | 11.25 |
3680 | FDX | 1992-10-27 | 11.28125 |
3681 | FDX | 1992-10-28 | 11.21875 |
3682 | FDX | 1992-10-29 | 11.4375 |
3683 | FDX | 1992-10-30 | 11.28125 |
3684 | FDX | 1992-11-02 | 11.59375 |
3685 | FDX | 1992-11-03 | 11.375 |
3686 | FDX | 1992-11-04 | 11.8125 |
3687 | FDX | 1992-11-05 | 12.15625 |
3688 | FDX | 1992-11-06 | 12.0 |
3689 | FDX | 1992-11-09 | 11.96875 |
3690 | FDX | 1992-11-10 | 11.78125 |
3691 | FDX | 1992-11-11 | 12.0625 |
3692 | FDX | 1992-11-12 | 12.03125 |
3693 | FDX | 1992-11-13 | 11.9375 |
3694 | FDX | 1992-11-16 | 12.25 |
3695 | FDX | 1992-11-17 | 12.125 |
3696 | FDX | 1992-11-18 | 12.15625 |
3697 | FDX | 1992-11-19 | 12.03125 |
3698 | FDX | 1992-11-20 | 12.03125 |
3699 | FDX | 1992-11-23 | 11.9375 |
3700 | FDX | 1992-11-24 | 12.5 |
3701 | FDX | 1992-11-25 | 12.40625 |
3702 | FDX | 1992-11-27 | 12.4375 |
3703 | FDX | 1992-11-30 | 12.21875 |
3704 | FDX | 1992-12-01 | 12.3125 |
3705 | FDX | 1992-12-02 | 13.09375 |
3706 | FDX | 1992-12-03 | 13.375 |
3707 | FDX | 1992-12-04 | 13.4375 |
3708 | FDX | 1992-12-07 | 13.5625 |
3709 | FDX | 1992-12-08 | 13.53125 |
3710 | FDX | 1992-12-09 | 13.625 |
3711 | FDX | 1992-12-10 | 13.40625 |
3712 | FDX | 1992-12-11 | 13.34375 |
3713 | FDX | 1992-12-14 | 13.40625 |
3714 | FDX | 1992-12-15 | 13.75 |
3715 | FDX | 1992-12-16 | 13.6875 |
3716 | FDX | 1992-12-17 | 13.875 |
3717 | FDX | 1992-12-18 | 13.65625 |
3718 | FDX | 1992-12-21 | 13.875 |
3719 | FDX | 1992-12-22 | 13.875 |
3720 | FDX | 1992-12-23 | 13.625 |
3721 | FDX | 1992-12-24 | 13.46875 |
3722 | FDX | 1992-12-28 | 13.5625 |
3723 | FDX | 1992-12-29 | 13.34375 |
3724 | FDX | 1992-12-30 | 13.65625 |
3725 | FDX | 1992-12-31 | 13.625 |
3726 | FDX | 1993-01-04 | 14.0 |
3727 | FDX | 1993-01-05 | 13.875 |
3728 | FDX | 1993-01-06 | 13.9375 |
3729 | FDX | 1993-01-07 | 14.125 |
3730 | FDX | 1993-01-08 | 14.0625 |
3731 | FDX | 1993-01-11 | 13.84375 |
3732 | FDX | 1993-01-12 | 13.6875 |
3733 | FDX | 1993-01-13 | 13.5625 |
3734 | FDX | 1993-01-14 | 14.0625 |
3735 | FDX | 1993-01-15 | 14.1875 |
3736 | FDX | 1993-01-18 | 14.21875 |
3737 | FDX | 1993-01-19 | 14.21875 |
3738 | FDX | 1993-01-20 | 14.3125 |
3739 | FDX | 1993-01-21 | 14.09375 |
3740 | FDX | 1993-01-22 | 14.0625 |
3741 | FDX | 1993-01-25 | 14.0625 |
3742 | FDX | 1993-01-26 | 14.03125 |
3743 | FDX | 1993-01-27 | 14.0625 |
3744 | FDX | 1993-01-28 | 14.03125 |
3745 | FDX | 1993-01-29 | 14.15625 |
3746 | FDX | 1993-02-01 | 14.40625 |
3747 | FDX | 1993-02-02 | 14.375 |
3748 | FDX | 1993-02-03 | 14.59375 |
3749 | FDX | 1993-02-04 | 15.0 |
3750 | FDX | 1993-02-05 | 15.1875 |
3751 | FDX | 1993-02-08 | 14.96875 |
3752 | FDX | 1993-02-09 | 14.65625 |
3753 | FDX | 1993-02-10 | 14.53125 |
3754 | FDX | 1993-02-11 | 14.71875 |
3755 | FDX | 1993-02-12 | 14.53125 |
3756 | FDX | 1993-02-16 | 14.09375 |
3757 | FDX | 1993-02-17 | 14.03125 |
3758 | FDX | 1993-02-18 | 14.0625 |
3759 | FDX | 1993-02-19 | 14.09375 |
3760 | FDX | 1993-02-22 | 14.09375 |
3761 | FDX | 1993-02-23 | 13.9375 |
3762 | FDX | 1993-02-24 | 14.15625 |
3763 | FDX | 1993-02-25 | 14.4375 |
3764 | FDX | 1993-02-26 | 14.09375 |
3765 | FDX | 1993-03-01 | 13.625 |
3766 | FDX | 1993-03-02 | 13.46875 |
3767 | FDX | 1993-03-03 | 13.65625 |
3768 | FDX | 1993-03-04 | 13.84375 |
3769 | FDX | 1993-03-05 | 14.03125 |
3770 | FDX | 1993-03-08 | 14.40625 |
3771 | FDX | 1993-03-09 | 14.625 |
3772 | FDX | 1993-03-10 | 14.5625 |
3773 | FDX | 1993-03-11 | 14.28125 |
3774 | FDX | 1993-03-12 | 13.96875 |
3775 | FDX | 1993-03-15 | 14.59375 |
3776 | FDX | 1993-03-16 | 14.46875 |
3777 | FDX | 1993-03-17 | 14.3125 |
3778 | FDX | 1993-03-18 | 14.4375 |
3779 | FDX | 1993-03-19 | 14.28125 |
3780 | FDX | 1993-03-22 | 13.9375 |
3781 | FDX | 1993-03-23 | 13.84375 |
3782 | FDX | 1993-03-24 | 14.09375 |
3783 | FDX | 1993-03-25 | 14.21875 |
3784 | FDX | 1993-03-26 | 14.21875 |
3785 | FDX | 1993-03-29 | 14.3125 |
3786 | FDX | 1993-03-30 | 14.25 |
3787 | FDX | 1993-03-31 | 14.09375 |
3788 | FDX | 1993-04-01 | 14.03125 |
3789 | FDX | 1993-04-02 | 13.4375 |
3790 | FDX | 1993-04-05 | 13.28125 |
3791 | FDX | 1993-04-06 | 13.625 |
3792 | FDX | 1993-04-07 | 13.6875 |
3793 | FDX | 1993-04-08 | 13.4375 |
3794 | FDX | 1993-04-12 | 13.4375 |
3795 | FDX | 1993-04-13 | 13.46875 |
3796 | FDX | 1993-04-14 | 13.6875 |
3797 | FDX | 1993-04-15 | 13.9375 |
3798 | FDX | 1993-04-16 | 13.78125 |
3799 | FDX | 1993-04-19 | 13.34375 |
3800 | FDX | 1993-04-20 | 13.0 |
3801 | FDX | 1993-04-21 | 13.03125 |
3802 | FDX | 1993-04-22 | 12.96875 |
3803 | FDX | 1993-04-23 | 12.90625 |
3804 | FDX | 1993-04-26 | 12.75 |
3805 | FDX | 1993-04-27 | 12.78125 |
3806 | FDX | 1993-04-28 | 12.5625 |
3807 | FDX | 1993-04-29 | 12.1875 |
3808 | FDX | 1993-04-30 | 12.09375 |
3809 | FDX | 1993-05-03 | 12.3125 |
3810 | FDX | 1993-05-04 | 12.21875 |
3811 | FDX | 1993-05-05 | 12.25 |
3812 | FDX | 1993-05-06 | 12.25 |
3813 | FDX | 1993-05-07 | 12.0625 |
3814 | FDX | 1993-05-10 | 12.0 |
3815 | FDX | 1993-05-11 | 12.28125 |
3816 | FDX | 1993-05-12 | 13.0 |
3817 | FDX | 1993-05-13 | 12.8125 |
3818 | FDX | 1993-05-14 | 12.59375 |
3819 | FDX | 1993-05-17 | 12.59375 |
3820 | FDX | 1993-05-18 | 12.375 |
3821 | FDX | 1993-05-19 | 12.46875 |
3822 | FDX | 1993-05-20 | 12.5 |
3823 | FDX | 1993-05-21 | 12.4375 |
3824 | FDX | 1993-05-24 | 12.34375 |
3825 | FDX | 1993-05-25 | 12.25 |
3826 | FDX | 1993-05-26 | 12.3125 |
3827 | FDX | 1993-05-27 | 12.21875 |
3828 | FDX | 1993-05-28 | 12.25 |
3829 | FDX | 1993-06-01 | 12.5 |
3830 | FDX | 1993-06-02 | 12.46875 |
3831 | FDX | 1993-06-03 | 11.375 |
3832 | FDX | 1993-06-04 | 11.625 |
3833 | FDX | 1993-06-07 | 11.6875 |
3834 | FDX | 1993-06-08 | 11.53125 |
3835 | FDX | 1993-06-09 | 11.375 |
3836 | FDX | 1993-06-10 | 11.25 |
3837 | FDX | 1993-06-11 | 11.21875 |
3838 | FDX | 1993-06-14 | 11.15625 |
3839 | FDX | 1993-06-15 | 11.25 |
3840 | FDX | 1993-06-16 | 11.1875 |
3841 | FDX | 1993-06-17 | 11.25 |
3842 | FDX | 1993-06-18 | 11.25 |
3843 | FDX | 1993-06-21 | 11.3125 |
3844 | FDX | 1993-06-22 | 11.4375 |
3845 | FDX | 1993-06-23 | 11.4375 |
3846 | FDX | 1993-06-24 | 11.46875 |
3847 | FDX | 1993-06-25 | 11.5625 |
3848 | FDX | 1993-06-28 | 11.6875 |
3849 | FDX | 1993-06-29 | 11.4375 |
3850 | FDX | 1993-06-30 | 11.65625 |
3851 | FDX | 1993-07-01 | 11.71875 |
3852 | FDX | 1993-07-02 | 11.8125 |
3853 | FDX | 1993-07-06 | 11.71875 |
3854 | FDX | 1993-07-07 | 11.40625 |
3855 | FDX | 1993-07-08 | 11.78125 |
3856 | FDX | 1993-07-09 | 11.75 |
3857 | FDX | 1993-07-12 | 11.46875 |
3858 | FDX | 1993-07-13 | 11.71875 |
3859 | FDX | 1993-07-14 | 13.34375 |
3860 | FDX | 1993-07-15 | 13.625 |
3861 | FDX | 1993-07-16 | 13.65625 |
3862 | FDX | 1993-07-19 | 13.65625 |
3863 | FDX | 1993-07-20 | 13.46875 |
3864 | FDX | 1993-07-21 | 13.21875 |
3865 | FDX | 1993-07-22 | 13.28125 |
3866 | FDX | 1993-07-23 | 13.46875 |
3867 | FDX | 1993-07-26 | 13.3125 |
3868 | FDX | 1993-07-27 | 13.4375 |
3869 | FDX | 1993-07-28 | 13.28125 |
3870 | FDX | 1993-07-29 | 13.09375 |
3871 | FDX | 1993-07-30 | 13.1875 |
3872 | FDX | 1993-08-02 | 13.21875 |
3873 | FDX | 1993-08-03 | 13.0625 |
3874 | FDX | 1993-08-04 | 13.15625 |
3875 | FDX | 1993-08-05 | 13.34375 |
3876 | FDX | 1993-08-06 | 13.5 |
3877 | FDX | 1993-08-09 | 14.0 |
3878 | FDX | 1993-08-10 | 14.15625 |
3879 | FDX | 1993-08-11 | 13.875 |
3880 | FDX | 1993-08-12 | 13.78125 |
3881 | FDX | 1993-08-13 | 13.84375 |
3882 | FDX | 1993-08-16 | 13.96875 |
3883 | FDX | 1993-08-17 | 14.375 |
3884 | FDX | 1993-08-18 | 14.84375 |
3885 | FDX | 1993-08-19 | 15.0625 |
3886 | FDX | 1993-08-20 | 14.96875 |
3887 | FDX | 1993-08-23 | 14.9375 |
3888 | FDX | 1993-08-24 | 15.0 |
3889 | FDX | 1993-08-25 | 15.0 |
3890 | FDX | 1993-08-26 | 14.9375 |
3891 | FDX | 1993-08-27 | 14.9375 |
3892 | FDX | 1993-08-30 | 14.9375 |
3893 | FDX | 1993-08-31 | 14.9375 |
3894 | FDX | 1993-09-01 | 14.78125 |
3895 | FDX | 1993-09-02 | 14.28125 |
3896 | FDX | 1993-09-03 | 14.1875 |
3897 | FDX | 1993-09-07 | 13.90625 |
3898 | FDX | 1993-09-08 | 13.8125 |
3899 | FDX | 1993-09-09 | 14.09375 |
3900 | FDX | 1993-09-10 | 13.875 |
3901 | FDX | 1993-09-13 | 13.96875 |
3902 | FDX | 1993-09-14 | 13.84375 |
3903 | FDX | 1993-09-15 | 14.6875 |
3904 | FDX | 1993-09-16 | 14.4375 |
3905 | FDX | 1993-09-17 | 14.71875 |
3906 | FDX | 1993-09-20 | 14.875 |
3907 | FDX | 1993-09-21 | 14.78125 |
3908 | FDX | 1993-09-22 | 15.3125 |
3909 | FDX | 1993-09-23 | 15.59375 |
3910 | FDX | 1993-09-24 | 15.5625 |
3911 | FDX | 1993-09-27 | 15.8125 |
3912 | FDX | 1993-09-28 | 15.71875 |
3913 | FDX | 1993-09-29 | 15.5 |
3914 | FDX | 1993-09-30 | 15.46875 |
3915 | FDX | 1993-10-01 | 15.5 |
3916 | FDX | 1993-10-04 | 15.78125 |
3917 | FDX | 1993-10-05 | 15.71875 |
3918 | FDX | 1993-10-06 | 15.78125 |
3919 | FDX | 1993-10-07 | 15.71875 |
3920 | FDX | 1993-10-08 | 16.46875 |
3921 | FDX | 1993-10-11 | 16.5 |
3922 | FDX | 1993-10-12 | 16.25 |
3923 | FDX | 1993-10-13 | 16.125 |
3924 | FDX | 1993-10-14 | 16.25 |
3925 | FDX | 1993-10-15 | 16.125 |
3926 | FDX | 1993-10-18 | 16.25 |
3927 | FDX | 1993-10-19 | 16.53125 |
3928 | FDX | 1993-10-20 | 16.71875 |
3929 | FDX | 1993-10-21 | 16.71875 |
3930 | FDX | 1993-10-22 | 16.9375 |
3931 | FDX | 1993-10-25 | 16.75 |
3932 | FDX | 1993-10-26 | 16.96875 |
3933 | FDX | 1993-10-27 | 16.6875 |
3934 | FDX | 1993-10-28 | 16.71875 |
3935 | FDX | 1993-10-29 | 16.875 |
3936 | FDX | 1993-11-01 | 16.875 |
3937 | FDX | 1993-11-02 | 16.8125 |
3938 | FDX | 1993-11-03 | 16.65625 |
3939 | FDX | 1993-11-04 | 16.15625 |
3940 | FDX | 1993-11-05 | 16.3125 |
3941 | FDX | 1993-11-08 | 16.4375 |
3942 | FDX | 1993-11-09 | 16.6875 |
3943 | FDX | 1993-11-10 | 16.9375 |
3944 | FDX | 1993-11-11 | 16.78125 |
3945 | FDX | 1993-11-12 | 16.8125 |
3946 | FDX | 1993-11-15 | 16.90625 |
3947 | FDX | 1993-11-16 | 17.4375 |
3948 | FDX | 1993-11-17 | 17.21875 |
3949 | FDX | 1993-11-18 | 17.0625 |
3950 | FDX | 1993-11-19 | 16.65625 |
3951 | FDX | 1993-11-22 | 16.375 |
3952 | FDX | 1993-11-23 | 16.34375 |
3953 | FDX | 1993-11-24 | 16.71875 |
3954 | FDX | 1993-11-26 | 16.84375 |
3955 | FDX | 1993-11-29 | 17.1875 |
3956 | FDX | 1993-11-30 | 17.875 |
3957 | FDX | 1993-12-01 | 17.875 |
3958 | FDX | 1993-12-02 | 17.75 |
3959 | FDX | 1993-12-03 | 17.8125 |
3960 | FDX | 1993-12-06 | 17.625 |
3961 | FDX | 1993-12-07 | 17.3125 |
3962 | FDX | 1993-12-08 | 17.1875 |
3963 | FDX | 1993-12-09 | 17.0625 |
3964 | FDX | 1993-12-10 | 17.09375 |
3965 | FDX | 1993-12-13 | 17.5 |
3966 | FDX | 1993-12-14 | 17.875 |
3967 | FDX | 1993-12-15 | 17.40625 |
3968 | FDX | 1993-12-16 | 17.15625 |
3969 | FDX | 1993-12-17 | 17.34375 |
3970 | FDX | 1993-12-20 | 17.4375 |
3971 | FDX | 1993-12-21 | 17.5625 |
3972 | FDX | 1993-12-22 | 17.71875 |
3973 | FDX | 1993-12-23 | 17.5 |
3974 | FDX | 1993-12-27 | 17.71875 |
3975 | FDX | 1993-12-28 | 17.71875 |
3976 | FDX | 1993-12-29 | 17.75 |
3977 | FDX | 1993-12-30 | 17.8125 |
3978 | FDX | 1993-12-31 | 17.71875 |
3979 | FDX | 1994-01-03 | 17.4375 |
3980 | FDX | 1994-01-04 | 17.40625 |
3981 | FDX | 1994-01-05 | 17.71875 |
3982 | FDX | 1994-01-06 | 18.125 |
3983 | FDX | 1994-01-07 | 18.15625 |
3984 | FDX | 1994-01-10 | 18.40625 |
3985 | FDX | 1994-01-11 | 18.1875 |
3986 | FDX | 1994-01-12 | 18.84375 |
3987 | FDX | 1994-01-13 | 18.875 |
3988 | FDX | 1994-01-14 | 19.0 |
3989 | FDX | 1994-01-17 | 18.71875 |
3990 | FDX | 1994-01-18 | 18.625 |
3991 | FDX | 1994-01-19 | 18.5625 |
3992 | FDX | 1994-01-20 | 18.375 |
3993 | FDX | 1994-01-21 | 19.09375 |
3994 | FDX | 1994-01-24 | 18.65625 |
3995 | FDX | 1994-01-25 | 18.0625 |
3996 | FDX | 1994-01-26 | 18.25 |
3997 | FDX | 1994-01-27 | 18.4375 |
3998 | FDX | 1994-01-28 | 18.75 |
3999 | FDX | 1994-01-31 | 19.0 |
4000 | FDX | 1994-02-01 | 19.0 |
4001 | FDX | 1994-02-02 | 18.9375 |
4002 | FDX | 1994-02-03 | 18.9375 |
4003 | FDX | 1994-02-04 | 19.375 |
4004 | FDX | 1994-02-07 | 19.15625 |
4005 | FDX | 1994-02-08 | 19.1875 |
4006 | FDX | 1994-02-09 | 19.21875 |
4007 | FDX | 1994-02-10 | 19.28125 |
4008 | FDX | 1994-02-11 | 19.1875 |
4009 | FDX | 1994-02-14 | 19.0 |
4010 | FDX | 1994-02-15 | 19.125 |
4011 | FDX | 1994-02-16 | 18.9375 |
4012 | FDX | 1994-02-17 | 19.0 |
4013 | FDX | 1994-02-18 | 19.125 |
4014 | FDX | 1994-02-22 | 19.15625 |
4015 | FDX | 1994-02-23 | 19.15625 |
4016 | FDX | 1994-02-24 | 19.0625 |
4017 | FDX | 1994-02-25 | 18.84375 |
4018 | FDX | 1994-02-28 | 18.71875 |
4019 | FDX | 1994-03-01 | 18.375 |
4020 | FDX | 1994-03-02 | 18.21875 |
4021 | FDX | 1994-03-03 | 18.0625 |
4022 | FDX | 1994-03-04 | 18.09375 |
4023 | FDX | 1994-03-07 | 17.6875 |
4024 | FDX | 1994-03-08 | 17.5 |
4025 | FDX | 1994-03-09 | 17.1875 |
4026 | FDX | 1994-03-10 | 17.0625 |
4027 | FDX | 1994-03-11 | 16.90625 |
4028 | FDX | 1994-03-14 | 17.65625 |
4029 | FDX | 1994-03-15 | 17.5 |
4030 | FDX | 1994-03-16 | 17.96875 |
4031 | FDX | 1994-03-17 | 17.84375 |
4032 | FDX | 1994-03-18 | 17.8125 |
4033 | FDX | 1994-03-21 | 17.5625 |
4034 | FDX | 1994-03-22 | 17.4375 |
4035 | FDX | 1994-03-23 | 17.78125 |
4036 | FDX | 1994-03-24 | 17.4375 |
4037 | FDX | 1994-03-25 | 17.34375 |
4038 | FDX | 1994-03-28 | 17.25 |
4039 | FDX | 1994-03-29 | 17.15625 |
4040 | FDX | 1994-03-30 | 16.6875 |
4041 | FDX | 1994-03-31 | 16.71875 |
4042 | FDX | 1994-04-04 | 16.5625 |
4043 | FDX | 1994-04-05 | 16.75 |
4044 | FDX | 1994-04-06 | 16.84375 |
4045 | FDX | 1994-04-07 | 16.71875 |
4046 | FDX | 1994-04-08 | 16.28125 |
4047 | FDX | 1994-04-11 | 16.21875 |
4048 | FDX | 1994-04-12 | 16.5 |
4049 | FDX | 1994-04-13 | 17.4375 |
4050 | FDX | 1994-04-14 | 17.78125 |
4051 | FDX | 1994-04-15 | 17.75 |
4052 | FDX | 1994-04-18 | 17.6875 |
4053 | FDX | 1994-04-19 | 17.71875 |
4054 | FDX | 1994-04-20 | 17.75 |
4055 | FDX | 1994-04-21 | 17.90625 |
4056 | FDX | 1994-04-22 | 18.0 |
4057 | FDX | 1994-04-25 | 18.40625 |
4058 | FDX | 1994-04-26 | 18.46875 |
4059 | FDX | 1994-04-28 | 18.59375 |
4060 | FDX | 1994-04-29 | 19.0625 |
4061 | FDX | 1994-05-02 | 19.0625 |
4062 | FDX | 1994-05-03 | 19.375 |
4063 | FDX | 1994-05-04 | 19.28125 |
4064 | FDX | 1994-05-05 | 18.8125 |
4065 | FDX | 1994-05-06 | 18.5625 |
4066 | FDX | 1994-05-09 | 18.4375 |
4067 | FDX | 1994-05-10 | 18.3125 |
4068 | FDX | 1994-05-11 | 18.125 |
4069 | FDX | 1994-05-12 | 18.0 |
4070 | FDX | 1994-05-13 | 17.875 |
4071 | FDX | 1994-05-16 | 17.96875 |
4072 | FDX | 1994-05-17 | 18.03125 |
4073 | FDX | 1994-05-18 | 18.46875 |
4074 | FDX | 1994-05-19 | 18.75 |
4075 | FDX | 1994-05-20 | 18.6875 |
4076 | FDX | 1994-05-23 | 18.71875 |
4077 | FDX | 1994-05-24 | 18.75 |
4078 | FDX | 1994-05-25 | 18.78125 |
4079 | FDX | 1994-05-26 | 18.84375 |
4080 | FDX | 1994-05-27 | 19.125 |
4081 | FDX | 1994-05-31 | 19.125 |
4082 | FDX | 1994-06-01 | 18.90625 |
4083 | FDX | 1994-06-02 | 18.6875 |
4084 | FDX | 1994-06-03 | 18.9375 |
4085 | FDX | 1994-06-06 | 18.9375 |
4086 | FDX | 1994-06-07 | 18.9375 |
4087 | FDX | 1994-06-08 | 19.25 |
4088 | FDX | 1994-06-09 | 19.03125 |
4089 | FDX | 1994-06-10 | 18.875 |
4090 | FDX | 1994-06-13 | 19.03125 |
4091 | FDX | 1994-06-14 | 19.3125 |
4092 | FDX | 1994-06-15 | 19.21875 |
4093 | FDX | 1994-06-16 | 20.1875 |
4094 | FDX | 1994-06-17 | 19.59375 |
4095 | FDX | 1994-06-20 | 19.65625 |
4096 | FDX | 1994-06-21 | 18.71875 |
4097 | FDX | 1994-06-22 | 18.9375 |
4098 | FDX | 1994-06-23 | 19.0 |
4099 | FDX | 1994-06-24 | 18.75 |
4100 | FDX | 1994-06-27 | 18.71875 |
4101 | FDX | 1994-06-28 | 18.5 |
4102 | FDX | 1994-06-29 | 18.59375 |
4103 | FDX | 1994-06-30 | 18.6875 |
4104 | FDX | 1994-07-01 | 18.6875 |
4105 | FDX | 1994-07-05 | 18.625 |
4106 | FDX | 1994-07-06 | 18.1875 |
4107 | FDX | 1994-07-07 | 18.3125 |
4108 | FDX | 1994-07-08 | 17.84375 |
4109 | FDX | 1994-07-11 | 17.4375 |
4110 | FDX | 1994-07-12 | 17.21875 |
4111 | FDX | 1994-07-13 | 17.15625 |
4112 | FDX | 1994-07-14 | 17.46875 |
4113 | FDX | 1994-07-15 | 17.53125 |
4114 | FDX | 1994-07-18 | 17.5 |
4115 | FDX | 1994-07-19 | 17.625 |
4116 | FDX | 1994-07-20 | 17.3125 |
4117 | FDX | 1994-07-21 | 17.25 |
4118 | FDX | 1994-07-22 | 17.6875 |
4119 | FDX | 1994-07-25 | 17.34375 |
4120 | FDX | 1994-07-26 | 17.0625 |
4121 | FDX | 1994-07-27 | 16.84375 |
4122 | FDX | 1994-07-28 | 16.84375 |
4123 | FDX | 1994-07-29 | 16.625 |
4124 | FDX | 1994-08-01 | 16.0 |
4125 | FDX | 1994-08-02 | 16.40625 |
4126 | FDX | 1994-08-03 | 16.96875 |
4127 | FDX | 1994-08-04 | 16.875 |
4128 | FDX | 1994-08-05 | 16.78125 |
4129 | FDX | 1994-08-08 | 16.53125 |
4130 | FDX | 1994-08-09 | 16.46875 |
4131 | FDX | 1994-08-10 | 16.4375 |
4132 | FDX | 1994-08-11 | 16.09375 |
4133 | FDX | 1994-08-12 | 16.5625 |
4134 | FDX | 1994-08-15 | 16.78125 |
4135 | FDX | 1994-08-16 | 17.1875 |
4136 | FDX | 1994-08-17 | 17.3125 |
4137 | FDX | 1994-08-18 | 17.25 |
4138 | FDX | 1994-08-19 | 17.28125 |
4139 | FDX | 1994-08-22 | 17.21875 |
4140 | FDX | 1994-08-23 | 17.3125 |
4141 | FDX | 1994-08-24 | 17.625 |
4142 | FDX | 1994-08-25 | 17.4375 |
4143 | FDX | 1994-08-26 | 17.46875 |
4144 | FDX | 1994-08-29 | 17.4375 |
4145 | FDX | 1994-08-30 | 17.5 |
4146 | FDX | 1994-08-31 | 17.71875 |
4147 | FDX | 1994-09-01 | 17.65625 |
4148 | FDX | 1994-09-02 | 17.625 |
4149 | FDX | 1994-09-06 | 17.6875 |
4150 | FDX | 1994-09-07 | 17.65625 |
4151 | FDX | 1994-09-08 | 17.65625 |
4152 | FDX | 1994-09-09 | 17.3125 |
4153 | FDX | 1994-09-12 | 17.0625 |
4154 | FDX | 1994-09-13 | 17.25 |
4155 | FDX | 1994-09-14 | 17.5625 |
4156 | FDX | 1994-09-15 | 16.9375 |
4157 | FDX | 1994-09-16 | 16.65625 |
4158 | FDX | 1994-09-19 | 16.125 |
4159 | FDX | 1994-09-20 | 15.0 |
4160 | FDX | 1994-09-21 | 15.0 |
4161 | FDX | 1994-09-22 | 15.40625 |
4162 | FDX | 1994-09-23 | 15.3125 |
4163 | FDX | 1994-09-26 | 15.40625 |
4164 | FDX | 1994-09-27 | 15.40625 |
4165 | FDX | 1994-09-28 | 15.6875 |
4166 | FDX | 1994-09-29 | 15.5625 |
4167 | FDX | 1994-09-30 | 15.46875 |
4168 | FDX | 1994-10-03 | 15.3125 |
4169 | FDX | 1994-10-04 | 14.6875 |
4170 | FDX | 1994-10-05 | 15.0 |
4171 | FDX | 1994-10-06 | 15.25 |
4172 | FDX | 1994-10-07 | 15.71875 |
4173 | FDX | 1994-10-10 | 15.8125 |
4174 | FDX | 1994-10-11 | 15.96875 |
4175 | FDX | 1994-10-12 | 16.125 |
4176 | FDX | 1994-10-13 | 16.03125 |
4177 | FDX | 1994-10-14 | 15.96875 |
4178 | FDX | 1994-10-17 | 15.90625 |
4179 | FDX | 1994-10-18 | 15.78125 |
4180 | FDX | 1994-10-19 | 16.40625 |
4181 | FDX | 1994-10-20 | 16.21875 |
4182 | FDX | 1994-10-21 | 15.90625 |
4183 | FDX | 1994-10-24 | 15.46875 |
4184 | FDX | 1994-10-25 | 15.125 |
4185 | FDX | 1994-10-26 | 14.875 |
4186 | FDX | 1994-10-27 | 14.8125 |
4187 | FDX | 1994-10-28 | 15.3125 |
4188 | FDX | 1994-10-31 | 15.1875 |
4189 | FDX | 1994-11-01 | 15.09375 |
4190 | FDX | 1994-11-02 | 15.0 |
4191 | FDX | 1994-11-03 | 15.03125 |
4192 | FDX | 1994-11-04 | 14.875 |
4193 | FDX | 1994-11-07 | 14.875 |
4194 | FDX | 1994-11-08 | 14.6875 |
4195 | FDX | 1994-11-09 | 14.75 |
4196 | FDX | 1994-11-10 | 14.6875 |
4197 | FDX | 1994-11-11 | 14.59375 |
4198 | FDX | 1994-11-14 | 15.0625 |
4199 | FDX | 1994-11-15 | 14.90625 |
4200 | FDX | 1994-11-16 | 14.84375 |
4201 | FDX | 1994-11-17 | 14.8125 |
4202 | FDX | 1994-11-18 | 14.90625 |
4203 | FDX | 1994-11-21 | 15.09375 |
4204 | FDX | 1994-11-22 | 15.03125 |
4205 | FDX | 1994-11-23 | 14.4375 |
4206 | FDX | 1994-11-25 | 14.46875 |
4207 | FDX | 1994-11-28 | 14.125 |
4208 | FDX | 1994-11-29 | 14.3125 |
4209 | FDX | 1994-11-30 | 14.21875 |
4210 | FDX | 1994-12-01 | 14.0625 |
4211 | FDX | 1994-12-02 | 13.96875 |
4212 | FDX | 1994-12-05 | 13.9375 |
4213 | FDX | 1994-12-06 | 13.875 |
4214 | FDX | 1994-12-07 | 13.9375 |
4215 | FDX | 1994-12-08 | 13.46875 |
4216 | FDX | 1994-12-09 | 13.5 |
4217 | FDX | 1994-12-12 | 13.84375 |
4218 | FDX | 1994-12-13 | 13.75 |
4219 | FDX | 1994-12-14 | 14.28125 |
4220 | FDX | 1994-12-15 | 14.28125 |
4221 | FDX | 1994-12-16 | 14.34375 |
4222 | FDX | 1994-12-19 | 14.53125 |
4223 | FDX | 1994-12-20 | 14.71875 |
4224 | FDX | 1994-12-21 | 14.75 |
4225 | FDX | 1994-12-22 | 14.625 |
4226 | FDX | 1994-12-23 | 14.84375 |
4227 | FDX | 1994-12-27 | 14.9375 |
4228 | FDX | 1994-12-28 | 14.9375 |
4229 | FDX | 1994-12-29 | 15.0 |
4230 | FDX | 1994-12-30 | 15.0625 |
4231 | FDX | 1995-01-03 | 15.09375 |
4232 | FDX | 1995-01-04 | 15.0625 |
4233 | FDX | 1995-01-05 | 15.21875 |
4234 | FDX | 1995-01-06 | 15.1875 |
4235 | FDX | 1995-01-09 | 15.25 |
4236 | FDX | 1995-01-10 | 15.21875 |
4237 | FDX | 1995-01-11 | 15.09375 |
4238 | FDX | 1995-01-12 | 15.0 |
4239 | FDX | 1995-01-13 | 15.25 |
4240 | FDX | 1995-01-16 | 15.40625 |
4241 | FDX | 1995-01-17 | 15.625 |
4242 | FDX | 1995-01-18 | 15.78125 |
4243 | FDX | 1995-01-19 | 15.84375 |
4244 | FDX | 1995-01-20 | 15.625 |
4245 | FDX | 1995-01-23 | 15.53125 |
4246 | FDX | 1995-01-24 | 15.375 |
4247 | FDX | 1995-01-25 | 15.6875 |
4248 | FDX | 1995-01-26 | 15.3125 |
4249 | FDX | 1995-01-27 | 15.375 |
4250 | FDX | 1995-01-30 | 15.5 |
4251 | FDX | 1995-01-31 | 15.1875 |
4252 | FDX | 1995-02-01 | 15.1875 |
4253 | FDX | 1995-02-02 | 15.53125 |
4254 | FDX | 1995-02-03 | 15.5 |
4255 | FDX | 1995-02-06 | 15.375 |
4256 | FDX | 1995-02-07 | 15.28125 |
4257 | FDX | 1995-02-08 | 15.09375 |
4258 | FDX | 1995-02-09 | 15.15625 |
4259 | FDX | 1995-02-10 | 15.5 |
4260 | FDX | 1995-02-13 | 16.09375 |
4261 | FDX | 1995-02-14 | 15.6875 |
4262 | FDX | 1995-02-15 | 15.6875 |
4263 | FDX | 1995-02-16 | 15.625 |
4264 | FDX | 1995-02-17 | 15.625 |
4265 | FDX | 1995-02-21 | 15.65625 |
4266 | FDX | 1995-02-22 | 15.6875 |
4267 | FDX | 1995-02-23 | 16.3125 |
4268 | FDX | 1995-02-24 | 16.09375 |
4269 | FDX | 1995-02-27 | 16.1875 |
4270 | FDX | 1995-02-28 | 16.28125 |
4271 | FDX | 1995-03-01 | 15.90625 |
4272 | FDX | 1995-03-02 | 15.84375 |
4273 | FDX | 1995-03-03 | 15.6875 |
4274 | FDX | 1995-03-06 | 15.65625 |
4275 | FDX | 1995-03-07 | 15.5625 |
4276 | FDX | 1995-03-08 | 15.5 |
4277 | FDX | 1995-03-09 | 15.46875 |
4278 | FDX | 1995-03-10 | 15.71875 |
4279 | FDX | 1995-03-13 | 16.375 |
4280 | FDX | 1995-03-14 | 16.71875 |
4281 | FDX | 1995-03-15 | 16.53125 |
4282 | FDX | 1995-03-16 | 16.4375 |
4283 | FDX | 1995-03-17 | 16.4375 |
4284 | FDX | 1995-03-20 | 16.59375 |
4285 | FDX | 1995-03-21 | 16.25 |
4286 | FDX | 1995-03-22 | 16.46875 |
4287 | FDX | 1995-03-23 | 16.375 |
4288 | FDX | 1995-03-24 | 16.40625 |
4289 | FDX | 1995-03-27 | 17.0 |
4290 | FDX | 1995-03-28 | 17.1875 |
4291 | FDX | 1995-03-29 | 17.03125 |
4292 | FDX | 1995-03-30 | 17.15625 |
4293 | FDX | 1995-03-31 | 16.90625 |
4294 | FDX | 1995-04-03 | 16.59375 |
4295 | FDX | 1995-04-04 | 17.03125 |
4296 | FDX | 1995-04-05 | 16.96875 |
4297 | FDX | 1995-04-06 | 17.34375 |
4298 | FDX | 1995-04-07 | 17.40625 |
4299 | FDX | 1995-04-10 | 17.34375 |
4300 | FDX | 1995-04-11 | 17.40625 |
4301 | FDX | 1995-04-12 | 17.375 |
4302 | FDX | 1995-04-13 | 17.3125 |
4303 | FDX | 1995-04-17 | 17.0625 |
4304 | FDX | 1995-04-18 | 17.125 |
4305 | FDX | 1995-04-19 | 17.125 |
4306 | FDX | 1995-04-20 | 16.96875 |
4307 | FDX | 1995-04-21 | 16.9375 |
4308 | FDX | 1995-04-24 | 16.84375 |
4309 | FDX | 1995-04-25 | 16.71875 |
4310 | FDX | 1995-04-26 | 16.875 |
4311 | FDX | 1995-04-27 | 16.96875 |
4312 | FDX | 1995-04-28 | 17.0 |
4313 | FDX | 1995-05-01 | 16.96875 |
4314 | FDX | 1995-05-02 | 16.78125 |
4315 | FDX | 1995-05-03 | 16.5 |
4316 | FDX | 1995-05-04 | 16.125 |
4317 | FDX | 1995-05-05 | 15.6875 |
4318 | FDX | 1995-05-08 | 15.75 |
4319 | FDX | 1995-05-09 | 15.8125 |
4320 | FDX | 1995-05-10 | 15.53125 |
4321 | FDX | 1995-05-11 | 15.5625 |
4322 | FDX | 1995-05-12 | 15.75 |
4323 | FDX | 1995-05-15 | 15.75 |
4324 | FDX | 1995-05-16 | 15.75 |
4325 | FDX | 1995-05-17 | 15.6875 |
4326 | FDX | 1995-05-18 | 15.5625 |
4327 | FDX | 1995-05-19 | 15.40625 |
4328 | FDX | 1995-05-22 | 15.5625 |
4329 | FDX | 1995-05-23 | 15.4375 |
4330 | FDX | 1995-05-24 | 15.125 |
4331 | FDX | 1995-05-25 | 15.0625 |
4332 | FDX | 1995-05-26 | 15.1875 |
4333 | FDX | 1995-05-30 | 15.03125 |
4334 | FDX | 1995-05-31 | 14.96875 |
4335 | FDX | 1995-06-01 | 14.8125 |
4336 | FDX | 1995-06-02 | 14.8125 |
4337 | FDX | 1995-06-05 | 14.78125 |
4338 | FDX | 1995-06-06 | 14.6875 |
4339 | FDX | 1995-06-07 | 14.75 |
4340 | FDX | 1995-06-08 | 14.90625 |
4341 | FDX | 1995-06-09 | 15.0 |
4342 | FDX | 1995-06-12 | 15.28125 |
4343 | FDX | 1995-06-13 | 15.65625 |
4344 | FDX | 1995-06-14 | 15.71875 |
4345 | FDX | 1995-06-15 | 15.625 |
4346 | FDX | 1995-06-16 | 15.375 |
4347 | FDX | 1995-06-19 | 15.21875 |
4348 | FDX | 1995-06-20 | 14.96875 |
4349 | FDX | 1995-06-21 | 15.34375 |
4350 | FDX | 1995-06-22 | 15.625 |
4351 | FDX | 1995-06-23 | 15.5 |
4352 | FDX | 1995-06-26 | 15.4375 |
4353 | FDX | 1995-06-27 | 15.4375 |
4354 | FDX | 1995-06-28 | 15.46875 |
4355 | FDX | 1995-06-29 | 15.25 |
4356 | FDX | 1995-06-30 | 15.1875 |
4357 | FDX | 1995-07-03 | 15.34375 |
4358 | FDX | 1995-07-05 | 15.40625 |
4359 | FDX | 1995-07-06 | 16.0625 |
4360 | FDX | 1995-07-07 | 16.09375 |
4361 | FDX | 1995-07-10 | 16.46875 |
4362 | FDX | 1995-07-11 | 16.09375 |
4363 | FDX | 1995-07-12 | 16.0625 |
4364 | FDX | 1995-07-13 | 16.46875 |
4365 | FDX | 1995-07-14 | 16.0625 |
4366 | FDX | 1995-07-17 | 15.9375 |
4367 | FDX | 1995-07-18 | 15.71875 |
4368 | FDX | 1995-07-19 | 15.46875 |
4369 | FDX | 1995-07-20 | 15.5 |
4370 | FDX | 1995-07-21 | 16.125 |
4371 | FDX | 1995-07-24 | 15.875 |
4372 | FDX | 1995-07-25 | 16.1875 |
4373 | FDX | 1995-07-26 | 16.34375 |
4374 | FDX | 1995-07-27 | 16.90625 |
4375 | FDX | 1995-07-28 | 16.9375 |
4376 | FDX | 1995-07-31 | 16.875 |
4377 | FDX | 1995-08-01 | 16.875 |
4378 | FDX | 1995-08-02 | 16.84375 |
4379 | FDX | 1995-08-03 | 17.1875 |
4380 | FDX | 1995-08-04 | 17.375 |
4381 | FDX | 1995-08-07 | 17.84375 |
4382 | FDX | 1995-08-08 | 18.1875 |
4383 | FDX | 1995-08-09 | 18.25 |
4384 | FDX | 1995-08-10 | 18.5 |
4385 | FDX | 1995-08-11 | 18.40625 |
4386 | FDX | 1995-08-14 | 18.375 |
4387 | FDX | 1995-08-15 | 18.5 |
4388 | FDX | 1995-08-16 | 18.5 |
4389 | FDX | 1995-08-17 | 18.84375 |
4390 | FDX | 1995-08-18 | 18.40625 |
4391 | FDX | 1995-08-21 | 18.375 |
4392 | FDX | 1995-08-22 | 18.53125 |
4393 | FDX | 1995-08-23 | 17.8125 |
4394 | FDX | 1995-08-24 | 17.90625 |
4395 | FDX | 1995-08-25 | 17.9375 |
4396 | FDX | 1995-08-28 | 17.96875 |
4397 | FDX | 1995-08-29 | 18.03125 |
4398 | FDX | 1995-08-30 | 17.96875 |
4399 | FDX | 1995-08-31 | 17.9375 |
4400 | FDX | 1995-09-01 | 17.9375 |
4401 | FDX | 1995-09-05 | 18.1875 |
4402 | FDX | 1995-09-06 | 18.53125 |
4403 | FDX | 1995-09-07 | 18.34375 |
4404 | FDX | 1995-09-08 | 18.5 |
4405 | FDX | 1995-09-11 | 18.25 |
4406 | FDX | 1995-09-12 | 18.09375 |
4407 | FDX | 1995-09-13 | 18.15625 |
4408 | FDX | 1995-09-14 | 18.40625 |
4409 | FDX | 1995-09-15 | 19.96875 |
4410 | FDX | 1995-09-18 | 19.9375 |
4411 | FDX | 1995-09-19 | 20.34375 |
4412 | FDX | 1995-09-20 | 20.5 |
4413 | FDX | 1995-09-21 | 20.53125 |
4414 | FDX | 1995-09-22 | 20.375 |
4415 | FDX | 1995-09-25 | 20.65625 |
4416 | FDX | 1995-09-26 | 20.875 |
4417 | FDX | 1995-09-27 | 20.40625 |
4418 | FDX | 1995-09-28 | 20.625 |
4419 | FDX | 1995-09-29 | 20.75 |
4420 | FDX | 1995-10-02 | 20.84375 |
4421 | FDX | 1995-10-03 | 20.65625 |
4422 | FDX | 1995-10-04 | 20.65625 |
4423 | FDX | 1995-10-05 | 20.5625 |
4424 | FDX | 1995-10-06 | 20.375 |
4425 | FDX | 1995-10-09 | 20.0 |
4426 | FDX | 1995-10-10 | 20.0 |
4427 | FDX | 1995-10-11 | 19.9375 |
4428 | FDX | 1995-10-12 | 20.0 |
4429 | FDX | 1995-10-13 | 20.21875 |
4430 | FDX | 1995-10-16 | 20.21875 |
4431 | FDX | 1995-10-17 | 20.21875 |
4432 | FDX | 1995-10-18 | 20.40625 |
4433 | FDX | 1995-10-19 | 20.21875 |
4434 | FDX | 1995-10-20 | 20.3125 |
4435 | FDX | 1995-10-23 | 20.1875 |
4436 | FDX | 1995-10-24 | 20.96875 |
4437 | FDX | 1995-10-25 | 20.40625 |
4438 | FDX | 1995-10-26 | 20.40625 |
4439 | FDX | 1995-10-27 | 20.3125 |
4440 | FDX | 1995-10-30 | 20.65625 |
4441 | FDX | 1995-10-31 | 20.53125 |
4442 | FDX | 1995-11-01 | 20.46875 |
4443 | FDX | 1995-11-02 | 21.5 |
4444 | FDX | 1995-11-03 | 21.21875 |
4445 | FDX | 1995-11-06 | 21.3125 |
4446 | FDX | 1995-11-07 | 21.15625 |
4447 | FDX | 1995-11-08 | 20.875 |
4448 | FDX | 1995-11-09 | 20.9375 |
4449 | FDX | 1995-11-10 | 20.90625 |
4450 | FDX | 1995-11-13 | 20.625 |
4451 | FDX | 1995-11-14 | 19.84375 |
4452 | FDX | 1995-11-15 | 19.5 |
4453 | FDX | 1995-11-16 | 19.4375 |
4454 | FDX | 1995-11-17 | 19.875 |
4455 | FDX | 1995-11-20 | 19.8125 |
4456 | FDX | 1995-11-21 | 19.375 |
4457 | FDX | 1995-11-22 | 19.40625 |
4458 | FDX | 1995-11-24 | 19.5 |
4459 | FDX | 1995-11-27 | 19.4375 |
4460 | FDX | 1995-11-28 | 19.09375 |
4461 | FDX | 1995-11-29 | 18.875 |
4462 | FDX | 1995-11-30 | 18.625 |
4463 | FDX | 1995-12-01 | 19.03125 |
4464 | FDX | 1995-12-04 | 19.46875 |
4465 | FDX | 1995-12-05 | 20.1875 |
4466 | FDX | 1995-12-06 | 20.0625 |
4467 | FDX | 1995-12-07 | 19.96875 |
4468 | FDX | 1995-12-08 | 20.0625 |
4469 | FDX | 1995-12-11 | 20.0 |
4470 | FDX | 1995-12-12 | 20.0625 |
4471 | FDX | 1995-12-13 | 20.40625 |
4472 | FDX | 1995-12-14 | 19.09375 |
4473 | FDX | 1995-12-15 | 18.78125 |
4474 | FDX | 1995-12-18 | 18.0 |
4475 | FDX | 1995-12-19 | 18.25 |
4476 | FDX | 1995-12-20 | 18.0625 |
4477 | FDX | 1995-12-21 | 17.28125 |
4478 | FDX | 1995-12-22 | 17.5625 |
4479 | FDX | 1995-12-26 | 17.53125 |
4480 | FDX | 1995-12-27 | 17.46875 |
4481 | FDX | 1995-12-28 | 17.375 |
4482 | FDX | 1995-12-29 | 18.46875 |
4483 | FDX | 1996-01-02 | 18.375 |
4484 | FDX | 1996-01-03 | 18.53125 |
4485 | FDX | 1996-01-04 | 18.9375 |
4486 | FDX | 1996-01-05 | 18.71875 |
4487 | FDX | 1996-01-08 | 18.90625 |
4488 | FDX | 1996-01-09 | 18.59375 |
4489 | FDX | 1996-01-10 | 18.1875 |
4490 | FDX | 1996-01-11 | 18.28125 |
4491 | FDX | 1996-01-12 | 18.25 |
4492 | FDX | 1996-01-15 | 17.4375 |
4493 | FDX | 1996-01-16 | 17.375 |
4494 | FDX | 1996-01-17 | 17.34375 |
4495 | FDX | 1996-01-18 | 17.40625 |
4496 | FDX | 1996-01-19 | 17.53125 |
4497 | FDX | 1996-01-22 | 17.65625 |
4498 | FDX | 1996-01-23 | 17.8125 |
4499 | FDX | 1996-01-24 | 17.9375 |
4500 | FDX | 1996-01-25 | 17.84375 |
4501 | FDX | 1996-01-26 | 17.78125 |
4502 | FDX | 1996-01-29 | 17.59375 |
4503 | FDX | 1996-01-30 | 17.625 |
4504 | FDX | 1996-01-31 | 19.03125 |
4505 | FDX | 1996-02-01 | 18.875 |
4506 | FDX | 1996-02-02 | 18.875 |
4507 | FDX | 1996-02-05 | 18.46875 |
4508 | FDX | 1996-02-06 | 18.75 |
4509 | FDX | 1996-02-07 | 18.8125 |
4510 | FDX | 1996-02-08 | 19.375 |
4511 | FDX | 1996-02-09 | 19.09375 |
4512 | FDX | 1996-02-12 | 19.0 |
4513 | FDX | 1996-02-13 | 18.9375 |
4514 | FDX | 1996-02-14 | 18.9375 |
4515 | FDX | 1996-02-15 | 18.46875 |
4516 | FDX | 1996-02-16 | 18.25 |
4517 | FDX | 1996-02-20 | 18.40625 |
4518 | FDX | 1996-02-21 | 18.890625 |
4519 | FDX | 1996-02-22 | 19.40625 |
4520 | FDX | 1996-02-23 | 19.03125 |
4521 | FDX | 1996-02-26 | 18.71875 |
4522 | FDX | 1996-02-27 | 18.6875 |
4523 | FDX | 1996-02-28 | 18.4375 |
4524 | FDX | 1996-02-29 | 18.5 |
4525 | FDX | 1996-03-01 | 18.53125 |
4526 | FDX | 1996-03-04 | 18.6875 |
4527 | FDX | 1996-03-05 | 18.84375 |
4528 | FDX | 1996-03-06 | 18.5625 |
4529 | FDX | 1996-03-07 | 18.1875 |
4530 | FDX | 1996-03-08 | 17.625 |
4531 | FDX | 1996-03-11 | 18.15625 |
4532 | FDX | 1996-03-12 | 18.21875 |
4533 | FDX | 1996-03-13 | 18.34375 |
4534 | FDX | 1996-03-14 | 18.0 |
4535 | FDX | 1996-03-15 | 17.5 |
4536 | FDX | 1996-03-18 | 17.6875 |
4537 | FDX | 1996-03-19 | 17.84375 |
4538 | FDX | 1996-03-20 | 17.78125 |
4539 | FDX | 1996-03-21 | 17.6875 |
4540 | FDX | 1996-03-22 | 17.875 |
4541 | FDX | 1996-03-25 | 17.625 |
4542 | FDX | 1996-03-26 | 17.65625 |
4543 | FDX | 1996-03-27 | 17.40625 |
4544 | FDX | 1996-03-28 | 17.84375 |
4545 | FDX | 1996-03-29 | 17.46875 |
4546 | FDX | 1996-04-01 | 17.96875 |
4547 | FDX | 1996-04-02 | 18.0625 |
4548 | FDX | 1996-04-03 | 18.21875 |
4549 | FDX | 1996-04-04 | 18.5625 |
4550 | FDX | 1996-04-08 | 17.96875 |
4551 | FDX | 1996-04-09 | 18.21875 |
4552 | FDX | 1996-04-10 | 18.125 |
4553 | FDX | 1996-04-11 | 17.90625 |
4554 | FDX | 1996-04-12 | 17.9375 |
4555 | FDX | 1996-04-15 | 18.75 |
4556 | FDX | 1996-04-16 | 18.78125 |
4557 | FDX | 1996-04-17 | 18.71875 |
4558 | FDX | 1996-04-18 | 19.0 |
4559 | FDX | 1996-04-19 | 19.0 |
4560 | FDX | 1996-04-22 | 19.0625 |
4561 | FDX | 1996-04-23 | 18.90625 |
4562 | FDX | 1996-04-24 | 19.78125 |
4563 | FDX | 1996-04-25 | 20.375 |
4564 | FDX | 1996-04-26 | 20.40625 |
4565 | FDX | 1996-04-29 | 20.25 |
4566 | FDX | 1996-04-30 | 20.1875 |
4567 | FDX | 1996-05-01 | 20.0 |
4568 | FDX | 1996-05-02 | 19.78125 |
4569 | FDX | 1996-05-03 | 19.46875 |
4570 | FDX | 1996-05-06 | 19.4375 |
4571 | FDX | 1996-05-07 | 19.3125 |
4572 | FDX | 1996-05-08 | 19.34375 |
4573 | FDX | 1996-05-09 | 19.5 |
4574 | FDX | 1996-05-10 | 19.65625 |
4575 | FDX | 1996-05-13 | 19.75 |
4576 | FDX | 1996-05-14 | 19.59375 |
4577 | FDX | 1996-05-15 | 20.09375 |
4578 | FDX | 1996-05-16 | 20.03125 |
4579 | FDX | 1996-05-17 | 20.09375 |
4580 | FDX | 1996-05-20 | 20.21875 |
4581 | FDX | 1996-05-21 | 20.3125 |
4582 | FDX | 1996-05-22 | 20.3125 |
4583 | FDX | 1996-05-23 | 19.96875 |
4584 | FDX | 1996-05-24 | 20.0625 |
4585 | FDX | 1996-05-28 | 19.28125 |
4586 | FDX | 1996-05-29 | 19.3125 |
4587 | FDX | 1996-05-30 | 19.34375 |
4588 | FDX | 1996-05-31 | 19.15625 |
4589 | FDX | 1996-06-03 | 19.21875 |
4590 | FDX | 1996-06-04 | 19.21875 |
4591 | FDX | 1996-06-05 | 19.40625 |
4592 | FDX | 1996-06-06 | 19.4375 |
4593 | FDX | 1996-06-07 | 19.15625 |
4594 | FDX | 1996-06-10 | 19.15625 |
4595 | FDX | 1996-06-11 | 19.34375 |
4596 | FDX | 1996-06-12 | 19.71875 |
4597 | FDX | 1996-06-13 | 19.75 |
4598 | FDX | 1996-06-14 | 19.78125 |
4599 | FDX | 1996-06-17 | 19.71875 |
4600 | FDX | 1996-06-18 | 19.78125 |
4601 | FDX | 1996-06-19 | 19.78125 |
4602 | FDX | 1996-06-20 | 20.1875 |
4603 | FDX | 1996-06-21 | 20.375 |
4604 | FDX | 1996-06-24 | 20.375 |
4605 | FDX | 1996-06-25 | 20.375 |
4606 | FDX | 1996-06-26 | 20.1875 |
4607 | FDX | 1996-06-27 | 20.3125 |
4608 | FDX | 1996-06-28 | 20.5 |
4609 | FDX | 1996-07-01 | 20.75 |
4610 | FDX | 1996-07-02 | 20.625 |
4611 | FDX | 1996-07-03 | 20.78125 |
4612 | FDX | 1996-07-05 | 20.28125 |
4613 | FDX | 1996-07-08 | 20.09375 |
4614 | FDX | 1996-07-09 | 19.96875 |
4615 | FDX | 1996-07-10 | 19.8125 |
4616 | FDX | 1996-07-11 | 19.3125 |
4617 | FDX | 1996-07-12 | 19.21875 |
4618 | FDX | 1996-07-15 | 19.09375 |
4619 | FDX | 1996-07-16 | 18.6875 |
4620 | FDX | 1996-07-17 | 18.875 |
4621 | FDX | 1996-07-18 | 19.9375 |
4622 | FDX | 1996-07-19 | 19.46875 |
4623 | FDX | 1996-07-22 | 19.25 |
4624 | FDX | 1996-07-23 | 19.28125 |
4625 | FDX | 1996-07-24 | 19.21875 |
4626 | FDX | 1996-07-25 | 19.28125 |
4627 | FDX | 1996-07-26 | 19.21875 |
4628 | FDX | 1996-07-29 | 19.15625 |
4629 | FDX | 1996-07-30 | 19.21875 |
4630 | FDX | 1996-07-31 | 19.4375 |
4631 | FDX | 1996-08-01 | 19.59375 |
4632 | FDX | 1996-08-02 | 19.65625 |
4633 | FDX | 1996-08-05 | 19.5 |
4634 | FDX | 1996-08-06 | 19.25 |
4635 | FDX | 1996-08-07 | 19.15625 |
4636 | FDX | 1996-08-08 | 19.0 |
4637 | FDX | 1996-08-09 | 18.96875 |
4638 | FDX | 1996-08-12 | 18.875 |
4639 | FDX | 1996-08-13 | 18.8125 |
4640 | FDX | 1996-08-14 | 18.8125 |
4641 | FDX | 1996-08-15 | 18.78125 |
4642 | FDX | 1996-08-16 | 18.6875 |
4643 | FDX | 1996-08-19 | 18.53125 |
4644 | FDX | 1996-08-20 | 18.59375 |
4645 | FDX | 1996-08-21 | 18.625 |
4646 | FDX | 1996-08-22 | 18.5625 |
4647 | FDX | 1996-08-23 | 18.75 |
4648 | FDX | 1996-08-26 | 18.65625 |
4649 | FDX | 1996-08-27 | 18.84375 |
4650 | FDX | 1996-08-28 | 18.96875 |
4651 | FDX | 1996-08-29 | 18.84375 |
4652 | FDX | 1996-08-30 | 18.71875 |
4653 | FDX | 1996-09-03 | 18.53125 |
4654 | FDX | 1996-09-04 | 18.375 |
4655 | FDX | 1996-09-05 | 18.125 |
4656 | FDX | 1996-09-06 | 18.59375 |
4657 | FDX | 1996-09-09 | 18.75 |
4658 | FDX | 1996-09-10 | 18.8125 |
4659 | FDX | 1996-09-11 | 18.75 |
4660 | FDX | 1996-09-12 | 18.625 |
4661 | FDX | 1996-09-13 | 18.75 |
4662 | FDX | 1996-09-16 | 18.65625 |
4663 | FDX | 1996-09-17 | 18.75 |
4664 | FDX | 1996-09-18 | 18.71875 |
4665 | FDX | 1996-09-19 | 18.71875 |
4666 | FDX | 1996-09-20 | 19.375 |
4667 | FDX | 1996-09-23 | 19.1875 |
4668 | FDX | 1996-09-24 | 19.21875 |
4669 | FDX | 1996-09-25 | 19.40625 |
4670 | FDX | 1996-09-26 | 19.34375 |
4671 | FDX | 1996-09-27 | 19.59375 |
4672 | FDX | 1996-09-30 | 19.8125 |
4673 | FDX | 1996-10-01 | 20.34375 |
4674 | FDX | 1996-10-02 | 20.4375 |
4675 | FDX | 1996-10-03 | 20.65625 |
4676 | FDX | 1996-10-04 | 21.0 |
4677 | FDX | 1996-10-07 | 20.84375 |
4678 | FDX | 1996-10-08 | 20.625 |
4679 | FDX | 1996-10-09 | 20.5 |
4680 | FDX | 1996-10-10 | 20.28125 |
4681 | FDX | 1996-10-11 | 20.40625 |
4682 | FDX | 1996-10-14 | 20.34375 |
4683 | FDX | 1996-10-15 | 20.46875 |
4684 | FDX | 1996-10-16 | 20.15625 |
4685 | FDX | 1996-10-17 | 20.03125 |
4686 | FDX | 1996-10-18 | 20.0 |
4687 | FDX | 1996-10-21 | 20.0 |
4688 | FDX | 1996-10-22 | 20.0 |
4689 | FDX | 1996-10-23 | 19.90625 |
4690 | FDX | 1996-10-24 | 19.9375 |
4691 | FDX | 1996-10-25 | 19.8125 |
4692 | FDX | 1996-10-28 | 19.6875 |
4693 | FDX | 1996-10-29 | 19.53125 |
4694 | FDX | 1996-10-30 | 19.46875 |
4695 | FDX | 1996-10-31 | 20.125 |
4696 | FDX | 1996-11-01 | 20.03125 |
4697 | FDX | 1996-11-04 | 20.75 |
4698 | FDX | 1996-11-05 | 20.75 |
4699 | FDX | 1996-11-06 | 20.4375 |
4700 | FDX | 1996-11-07 | 21.1875 |
4701 | FDX | 1996-11-08 | 21.375 |
4702 | FDX | 1996-11-11 | 21.0625 |
4703 | FDX | 1996-11-12 | 21.375 |
4704 | FDX | 1996-11-13 | 21.0 |
4705 | FDX | 1996-11-14 | 21.125 |
4706 | FDX | 1996-11-15 | 20.9375 |
4707 | FDX | 1996-11-18 | 21.0 |
4708 | FDX | 1996-11-19 | 21.0 |
4709 | FDX | 1996-11-20 | 21.0625 |
4710 | FDX | 1996-11-21 | 21.125 |
4711 | FDX | 1996-11-22 | 21.1875 |
4712 | FDX | 1996-11-25 | 22.125 |
4713 | FDX | 1996-11-26 | 22.4375 |
4714 | FDX | 1996-11-27 | 21.875 |
4715 | FDX | 1996-11-29 | 22.125 |
4716 | FDX | 1996-12-02 | 22.0625 |
4717 | FDX | 1996-12-03 | 21.75 |
4718 | FDX | 1996-12-04 | 21.5625 |
4719 | FDX | 1996-12-05 | 21.4375 |
4720 | FDX | 1996-12-06 | 21.1875 |
4721 | FDX | 1996-12-09 | 21.3125 |
4722 | FDX | 1996-12-10 | 21.625 |
4723 | FDX | 1996-12-11 | 21.3125 |
4724 | FDX | 1996-12-12 | 20.0625 |
4725 | FDX | 1996-12-13 | 20.8125 |
4726 | FDX | 1996-12-16 | 20.6875 |
4727 | FDX | 1996-12-17 | 20.9375 |
4728 | FDX | 1996-12-18 | 20.5 |
4729 | FDX | 1996-12-19 | 21.3125 |
4730 | FDX | 1996-12-20 | 21.5625 |
4731 | FDX | 1996-12-23 | 21.3125 |
4732 | FDX | 1996-12-24 | 21.3125 |
4733 | FDX | 1996-12-26 | 21.875 |
4734 | FDX | 1996-12-27 | 21.9375 |
4735 | FDX | 1996-12-30 | 22.3125 |
4736 | FDX | 1996-12-31 | 22.25 |
4737 | FDX | 1997-01-02 | 21.8125 |
4738 | FDX | 1997-01-03 | 22.25 |
4739 | FDX | 1997-01-06 | 21.8125 |
4740 | FDX | 1997-01-07 | 21.75 |
4741 | FDX | 1997-01-08 | 21.3125 |
4742 | FDX | 1997-01-09 | 21.9375 |
4743 | FDX | 1997-01-10 | 21.875 |
4744 | FDX | 1997-01-13 | 21.875 |
4745 | FDX | 1997-01-14 | 22.25 |
4746 | FDX | 1997-01-15 | 22.6875 |
4747 | FDX | 1997-01-16 | 23.1875 |
4748 | FDX | 1997-01-17 | 23.5625 |
4749 | FDX | 1997-01-20 | 23.75 |
4750 | FDX | 1997-01-21 | 24.0625 |
4751 | FDX | 1997-01-22 | 24.3125 |
4752 | FDX | 1997-01-23 | 24.25 |
4753 | FDX | 1997-01-24 | 24.125 |
4754 | FDX | 1997-01-27 | 23.375 |
4755 | FDX | 1997-01-28 | 23.5 |
4756 | FDX | 1997-01-29 | 24.6875 |
4757 | FDX | 1997-01-30 | 25.3125 |
4758 | FDX | 1997-01-31 | 25.625 |
4759 | FDX | 1997-02-03 | 25.5 |
4760 | FDX | 1997-02-04 | 25.3125 |
4761 | FDX | 1997-02-05 | 25.125 |
4762 | FDX | 1997-02-06 | 25.0 |
4763 | FDX | 1997-02-07 | 25.5 |
4764 | FDX | 1997-02-10 | 25.375 |
4765 | FDX | 1997-02-11 | 25.5 |
4766 | FDX | 1997-02-12 | 25.3125 |
4767 | FDX | 1997-02-13 | 26.0625 |
4768 | FDX | 1997-02-14 | 26.1875 |
4769 | FDX | 1997-02-18 | 26.0 |
4770 | FDX | 1997-02-19 | 25.875 |
4771 | FDX | 1997-02-20 | 25.9375 |
4772 | FDX | 1997-02-21 | 26.0625 |
4773 | FDX | 1997-02-24 | 26.375 |
4774 | FDX | 1997-02-25 | 26.5625 |
4775 | FDX | 1997-02-26 | 26.1875 |
4776 | FDX | 1997-02-27 | 25.4375 |
4777 | FDX | 1997-02-28 | 25.75 |
4778 | FDX | 1997-03-03 | 25.9375 |
4779 | FDX | 1997-03-04 | 26.5 |
4780 | FDX | 1997-03-05 | 27.1875 |
4781 | FDX | 1997-03-06 | 27.6875 |
4782 | FDX | 1997-03-07 | 27.5 |
4783 | FDX | 1997-03-10 | 27.375 |
4784 | FDX | 1997-03-11 | 27.0 |
4785 | FDX | 1997-03-12 | 27.375 |
4786 | FDX | 1997-03-13 | 27.4375 |
4787 | FDX | 1997-03-14 | 27.0625 |
4788 | FDX | 1997-03-17 | 27.625 |
4789 | FDX | 1997-03-18 | 28.125 |
4790 | FDX | 1997-03-19 | 27.3125 |
4791 | FDX | 1997-03-20 | 27.5 |
4792 | FDX | 1997-03-21 | 28.125 |
4793 | FDX | 1997-03-24 | 28.4375 |
4794 | FDX | 1997-03-25 | 28.5625 |
4795 | FDX | 1997-03-26 | 27.25 |
4796 | FDX | 1997-03-27 | 26.9375 |
4797 | FDX | 1997-03-31 | 26.0625 |
4798 | FDX | 1997-04-01 | 26.25 |
4799 | FDX | 1997-04-02 | 25.375 |
4800 | FDX | 1997-04-03 | 25.5625 |
4801 | FDX | 1997-04-04 | 26.625 |
4802 | FDX | 1997-04-07 | 26.6875 |
4803 | FDX | 1997-04-08 | 26.5625 |
4804 | FDX | 1997-04-09 | 26.0 |
4805 | FDX | 1997-04-10 | 25.8125 |
4806 | FDX | 1997-04-11 | 25.1875 |
4807 | FDX | 1997-04-14 | 25.375 |
4808 | FDX | 1997-04-15 | 26.1875 |
4809 | FDX | 1997-04-16 | 26.8125 |
4810 | FDX | 1997-04-17 | 26.4375 |
4811 | FDX | 1997-04-18 | 26.875 |
4812 | FDX | 1997-04-21 | 25.875 |
4813 | FDX | 1997-04-22 | 27.5625 |
4814 | FDX | 1997-04-23 | 26.6875 |
4815 | FDX | 1997-04-24 | 26.625 |
4816 | FDX | 1997-04-25 | 25.875 |
4817 | FDX | 1997-04-28 | 25.875 |
4818 | FDX | 1997-04-29 | 26.25 |
4819 | FDX | 1997-04-30 | 27.0 |
4820 | FDX | 1997-05-01 | 26.6875 |
4821 | FDX | 1997-05-02 | 27.125 |
4822 | FDX | 1997-05-05 | 27.125 |
4823 | FDX | 1997-05-06 | 26.875 |
4824 | FDX | 1997-05-07 | 27.125 |
4825 | FDX | 1997-05-08 | 27.1875 |
4826 | FDX | 1997-05-09 | 27.125 |
4827 | FDX | 1997-05-12 | 27.25 |
4828 | FDX | 1997-05-13 | 27.375 |
4829 | FDX | 1997-05-14 | 26.9375 |
4830 | FDX | 1997-05-15 | 26.75 |
4831 | FDX | 1997-05-16 | 26.3125 |
4832 | FDX | 1997-05-19 | 26.6875 |
4833 | FDX | 1997-05-20 | 26.625 |
4834 | FDX | 1997-05-21 | 25.8125 |
4835 | FDX | 1997-05-22 | 26.125 |
4836 | FDX | 1997-05-23 | 26.4375 |
4837 | FDX | 1997-05-27 | 25.625 |
4838 | FDX | 1997-05-28 | 25.625 |
4839 | FDX | 1997-05-29 | 25.875 |
4840 | FDX | 1997-05-30 | 26.1875 |
4841 | FDX | 1997-06-02 | 26.5625 |
4842 | FDX | 1997-06-03 | 26.5 |
4843 | FDX | 1997-06-04 | 26.5625 |
4844 | FDX | 1997-06-05 | 27.0625 |
4845 | FDX | 1997-06-06 | 28.125 |
4846 | FDX | 1997-06-09 | 27.5625 |
4847 | FDX | 1997-06-10 | 27.25 |
4848 | FDX | 1997-06-11 | 27.125 |
4849 | FDX | 1997-06-12 | 27.1875 |
4850 | FDX | 1997-06-13 | 28.4375 |
4851 | FDX | 1997-06-16 | 28.125 |
4852 | FDX | 1997-06-17 | 28.375 |
4853 | FDX | 1997-06-18 | 29.25 |
4854 | FDX | 1997-06-19 | 29.5625 |
4855 | FDX | 1997-06-20 | 29.75 |
4856 | FDX | 1997-06-23 | 29.1875 |
4857 | FDX | 1997-06-24 | 29.625 |
4858 | FDX | 1997-06-25 | 28.8125 |
4859 | FDX | 1997-06-26 | 29.1875 |
4860 | FDX | 1997-06-27 | 28.78125 |
4861 | FDX | 1997-06-30 | 28.9375 |
4862 | FDX | 1997-07-01 | 29.28125 |
4863 | FDX | 1997-07-02 | 29.4375 |
4864 | FDX | 1997-07-03 | 29.5625 |
4865 | FDX | 1997-07-07 | 30.0625 |
4866 | FDX | 1997-07-08 | 30.03125 |
4867 | FDX | 1997-07-09 | 29.15625 |
4868 | FDX | 1997-07-10 | 28.78125 |
4869 | FDX | 1997-07-11 | 29.0 |
4870 | FDX | 1997-07-14 | 28.21875 |
4871 | FDX | 1997-07-15 | 28.90625 |
4872 | FDX | 1997-07-16 | 30.375 |
4873 | FDX | 1997-07-17 | 30.0 |
4874 | FDX | 1997-07-18 | 30.0 |
4875 | FDX | 1997-07-21 | 29.5 |
4876 | FDX | 1997-07-22 | 30.0 |
4877 | FDX | 1997-07-23 | 29.65625 |
4878 | FDX | 1997-07-24 | 30.4375 |
4879 | FDX | 1997-07-25 | 30.4375 |
4880 | FDX | 1997-07-28 | 29.875 |
4881 | FDX | 1997-07-29 | 30.40625 |
4882 | FDX | 1997-07-30 | 31.71875 |
4883 | FDX | 1997-07-31 | 32.28125 |
4884 | FDX | 1997-08-01 | 31.46875 |
4885 | FDX | 1997-08-04 | 31.84375 |
4886 | FDX | 1997-08-05 | 32.46875 |
4887 | FDX | 1997-08-06 | 32.90625 |
4888 | FDX | 1997-08-07 | 32.125 |
4889 | FDX | 1997-08-08 | 31.40625 |
4890 | FDX | 1997-08-11 | 31.96875 |
4891 | FDX | 1997-08-12 | 32.375 |
4892 | FDX | 1997-08-13 | 32.625 |
4893 | FDX | 1997-08-14 | 32.8125 |
4894 | FDX | 1997-08-15 | 32.65625 |
4895 | FDX | 1997-08-18 | 33.09375 |
4896 | FDX | 1997-08-19 | 33.5 |
4897 | FDX | 1997-08-20 | 34.59375 |
4898 | FDX | 1997-08-21 | 35.0 |
4899 | FDX | 1997-08-22 | 34.65625 |
4900 | FDX | 1997-08-25 | 34.25 |
4901 | FDX | 1997-08-26 | 33.625 |
4902 | FDX | 1997-08-27 | 33.53125 |
4903 | FDX | 1997-08-28 | 32.96875 |
4904 | FDX | 1997-08-29 | 33.21875 |
4905 | FDX | 1997-09-02 | 33.59375 |
4906 | FDX | 1997-09-03 | 34.15625 |
4907 | FDX | 1997-09-04 | 34.0 |
4908 | FDX | 1997-09-05 | 34.21875 |
4909 | FDX | 1997-09-08 | 34.8125 |
4910 | FDX | 1997-09-09 | 34.5 |
4911 | FDX | 1997-09-10 | 34.21875 |
4912 | FDX | 1997-09-11 | 33.5625 |
4913 | FDX | 1997-09-12 | 33.6875 |
4914 | FDX | 1997-09-15 | 35.625 |
4915 | FDX | 1997-09-16 | 37.875 |
4916 | FDX | 1997-09-17 | 37.625 |
4917 | FDX | 1997-09-18 | 39.4375 |
4918 | FDX | 1997-09-19 | 40.9375 |
4919 | FDX | 1997-09-22 | 41.28125 |
4920 | FDX | 1997-09-23 | 40.5 |
4921 | FDX | 1997-09-24 | 40.1875 |
4922 | FDX | 1997-09-25 | 40.15625 |
4923 | FDX | 1997-09-26 | 40.0625 |
4924 | FDX | 1997-09-29 | 39.6875 |
4925 | FDX | 1997-09-30 | 40.0 |
4926 | FDX | 1997-10-01 | 40.0 |
4927 | FDX | 1997-10-02 | 40.0 |
4928 | FDX | 1997-10-03 | 39.375 |
4929 | FDX | 1997-10-06 | 37.625 |
4930 | FDX | 1997-10-07 | 38.0625 |
4931 | FDX | 1997-10-08 | 37.1875 |
4932 | FDX | 1997-10-09 | 36.75 |
4933 | FDX | 1997-10-10 | 35.6875 |
4934 | FDX | 1997-10-13 | 37.25 |
4935 | FDX | 1997-10-14 | 37.875 |
4936 | FDX | 1997-10-15 | 38.15625 |
4937 | FDX | 1997-10-16 | 37.1875 |
4938 | FDX | 1997-10-17 | 36.59375 |
4939 | FDX | 1997-10-20 | 37.03125 |
4940 | FDX | 1997-10-21 | 38.0 |
4941 | FDX | 1997-10-22 | 37.71875 |
4942 | FDX | 1997-10-23 | 36.5625 |
4943 | FDX | 1997-10-24 | 35.0 |
4944 | FDX | 1997-10-27 | 31.75 |
4945 | FDX | 1997-10-28 | 32.75 |
4946 | FDX | 1997-10-29 | 33.1875 |
4947 | FDX | 1997-10-30 | 33.03125 |
4948 | FDX | 1997-10-31 | 33.375 |
4949 | FDX | 1997-11-03 | 34.03125 |
4950 | FDX | 1997-11-04 | 33.75 |
4951 | FDX | 1997-11-05 | 33.53125 |
4952 | FDX | 1997-11-06 | 33.84375 |
4953 | FDX | 1997-11-07 | 33.84375 |
4954 | FDX | 1997-11-10 | 32.15625 |
4955 | FDX | 1997-11-11 | 32.1875 |
4956 | FDX | 1997-11-12 | 30.875 |
4957 | FDX | 1997-11-13 | 30.6875 |
4958 | FDX | 1997-11-14 | 31.46875 |
4959 | FDX | 1997-11-17 | 31.9375 |
4960 | FDX | 1997-11-18 | 31.34375 |
4961 | FDX | 1997-11-19 | 30.53125 |
4962 | FDX | 1997-11-20 | 32.375 |
4963 | FDX | 1997-11-21 | 32.65625 |
4964 | FDX | 1997-11-24 | 32.21875 |
4965 | FDX | 1997-11-25 | 32.4375 |
4966 | FDX | 1997-11-26 | 33.375 |
4967 | FDX | 1997-11-28 | 33.53125 |
4968 | FDX | 1997-12-01 | 34.84375 |
4969 | FDX | 1997-12-02 | 34.5 |
4970 | FDX | 1997-12-03 | 33.84375 |
4971 | FDX | 1997-12-04 | 33.5625 |
4972 | FDX | 1997-12-05 | 33.53125 |
4973 | FDX | 1997-12-08 | 34.25 |
4974 | FDX | 1997-12-09 | 33.90625 |
4975 | FDX | 1997-12-10 | 33.6875 |
4976 | FDX | 1997-12-11 | 31.1875 |
4977 | FDX | 1997-12-12 | 32.25 |
4978 | FDX | 1997-12-15 | 31.4375 |
4979 | FDX | 1997-12-16 | 30.5 |
4980 | FDX | 1997-12-17 | 30.1875 |
4981 | FDX | 1997-12-18 | 28.40625 |
4982 | FDX | 1997-12-19 | 28.1875 |
4983 | FDX | 1997-12-22 | 28.28125 |
4984 | FDX | 1997-12-23 | 28.28125 |
4985 | FDX | 1997-12-24 | 28.46875 |
4986 | FDX | 1997-12-26 | 28.90625 |
4987 | FDX | 1997-12-29 | 28.6875 |
4988 | FDX | 1997-12-30 | 30.40625 |
4989 | FDX | 1997-12-31 | 30.53125 |
4990 | FDX | 1998-01-02 | 30.40625 |
4991 | FDX | 1998-01-05 | 30.5625 |
4992 | FDX | 1998-01-06 | 31.9375 |
4993 | FDX | 1998-01-07 | 32.3125 |
4994 | FDX | 1998-01-08 | 32.4375 |
4995 | FDX | 1998-01-09 | 31.28125 |
4996 | FDX | 1998-01-12 | 31.25 |
4997 | FDX | 1998-01-13 | 31.625 |
4998 | FDX | 1998-01-14 | 31.3125 |
4999 | FDX | 1998-01-15 | 31.75 |
5000 | FDX | 1998-01-16 | 32.9375 |
5001 | FDX | 1998-01-20 | 33.21875 |
5002 | FDX | 1998-01-21 | 33.0 |
5003 | FDX | 1998-01-22 | 32.84375 |
5004 | FDX | 1998-01-23 | 32.0 |
5005 | FDX | 1998-01-26 | 31.96875 |
5006 | FDX | 1998-01-27 | 32.0625 |
5007 | FDX | 1998-01-28 | 33.21875 |
5008 | FDX | 1998-01-29 | 32.8125 |
5009 | FDX | 1998-01-30 | 32.53125 |
5010 | FDX | 1998-02-02 | 33.71875 |
5011 | FDX | 1998-02-03 | 33.875 |
5012 | FDX | 1998-02-04 | 34.46875 |
5013 | FDX | 1998-02-05 | 33.28125 |
5014 | FDX | 1998-02-06 | 33.09375 |
5015 | FDX | 1998-02-09 | 33.84375 |
5016 | FDX | 1998-02-10 | 34.03125 |
5017 | FDX | 1998-02-11 | 33.5 |
5018 | FDX | 1998-02-12 | 34.28125 |
5019 | FDX | 1998-02-13 | 34.1875 |
5020 | FDX | 1998-02-17 | 33.9375 |
5021 | FDX | 1998-02-18 | 33.625 |
5022 | FDX | 1998-02-19 | 32.875 |
5023 | FDX | 1998-02-20 | 32.8125 |
5024 | FDX | 1998-02-23 | 33.0 |
5025 | FDX | 1998-02-24 | 32.5 |
5026 | FDX | 1998-02-25 | 33.625 |
5027 | FDX | 1998-02-26 | 33.03125 |
5028 | FDX | 1998-02-27 | 31.84375 |
5029 | FDX | 1998-03-02 | 31.8125 |
5030 | FDX | 1998-03-03 | 32.5 |
5031 | FDX | 1998-03-04 | 32.125 |
5032 | FDX | 1998-03-05 | 32.0 |
5033 | FDX | 1998-03-06 | 32.75 |
5034 | FDX | 1998-03-09 | 33.1875 |
5035 | FDX | 1998-03-10 | 33.9375 |
5036 | FDX | 1998-03-11 | 33.4375 |
5037 | FDX | 1998-03-12 | 33.8125 |
5038 | FDX | 1998-03-13 | 34.5 |
5039 | FDX | 1998-03-16 | 35.34375 |
5040 | FDX | 1998-03-17 | 36.46875 |
5041 | FDX | 1998-03-18 | 36.6875 |
5042 | FDX | 1998-03-19 | 35.53125 |
5043 | FDX | 1998-03-20 | 35.0 |
5044 | FDX | 1998-03-23 | 34.0 |
5045 | FDX | 1998-03-24 | 33.65625 |
5046 | FDX | 1998-03-25 | 32.5 |
5047 | FDX | 1998-03-26 | 34.65625 |
5048 | FDX | 1998-03-27 | 34.25 |
5049 | FDX | 1998-03-30 | 34.125 |
5050 | FDX | 1998-03-31 | 35.5625 |
5051 | FDX | 1998-04-01 | 35.96875 |
5052 | FDX | 1998-04-02 | 36.09375 |
5053 | FDX | 1998-04-03 | 35.8125 |
5054 | FDX | 1998-04-06 | 35.90625 |
5055 | FDX | 1998-04-07 | 34.8125 |
5056 | FDX | 1998-04-08 | 35.375 |
5057 | FDX | 1998-04-09 | 36.34375 |
5058 | FDX | 1998-04-13 | 36.5 |
5059 | FDX | 1998-04-14 | 36.5 |
5060 | FDX | 1998-04-15 | 36.625 |
5061 | FDX | 1998-04-16 | 37.125 |
5062 | FDX | 1998-04-17 | 36.96875 |
5063 | FDX | 1998-04-20 | 36.4375 |
5064 | FDX | 1998-04-21 | 36.84375 |
5065 | FDX | 1998-04-22 | 36.1875 |
5066 | FDX | 1998-04-23 | 35.6875 |
5067 | FDX | 1998-04-24 | 35.5 |
5068 | FDX | 1998-04-27 | 34.09375 |
5069 | FDX | 1998-04-28 | 33.625 |
5070 | FDX | 1998-04-29 | 33.75 |
5071 | FDX | 1998-04-30 | 34.0 |
5072 | FDX | 1998-05-01 | 33.90625 |
5073 | FDX | 1998-05-04 | 34.25 |
5074 | FDX | 1998-05-05 | 33.625 |
5075 | FDX | 1998-05-06 | 32.875 |
5076 | FDX | 1998-05-07 | 32.65625 |
5077 | FDX | 1998-05-08 | 33.09375 |
5078 | FDX | 1998-05-11 | 33.25 |
5079 | FDX | 1998-05-12 | 32.78125 |
5080 | FDX | 1998-05-13 | 32.8125 |
5081 | FDX | 1998-05-14 | 32.78125 |
5082 | FDX | 1998-05-15 | 32.21875 |
5083 | FDX | 1998-05-18 | 31.5 |
5084 | FDX | 1998-05-19 | 30.625 |
5085 | FDX | 1998-05-20 | 32.1875 |
5086 | FDX | 1998-05-21 | 32.65625 |
5087 | FDX | 1998-05-22 | 32.9375 |
5088 | FDX | 1998-05-26 | 32.53125 |
5089 | FDX | 1998-05-27 | 32.40625 |
5090 | FDX | 1998-05-28 | 32.40625 |
5091 | FDX | 1998-05-29 | 32.0625 |
5092 | FDX | 1998-06-01 | 32.03125 |
5093 | FDX | 1998-06-02 | 31.3125 |
5094 | FDX | 1998-06-03 | 31.375 |
5095 | FDX | 1998-06-04 | 31.3125 |
5096 | FDX | 1998-06-05 | 32.0 |
5097 | FDX | 1998-06-08 | 31.5625 |
5098 | FDX | 1998-06-09 | 32.0 |
5099 | FDX | 1998-06-10 | 31.0625 |
5100 | FDX | 1998-06-11 | 30.5 |
5101 | FDX | 1998-06-12 | 30.75 |
5102 | FDX | 1998-06-15 | 29.78125 |
5103 | FDX | 1998-06-16 | 29.96875 |
5104 | FDX | 1998-06-17 | 30.8125 |
5105 | FDX | 1998-06-18 | 31.09375 |
5106 | FDX | 1998-06-19 | 31.34375 |
5107 | FDX | 1998-06-22 | 30.90625 |
5108 | FDX | 1998-06-23 | 30.90625 |
5109 | FDX | 1998-06-24 | 31.5 |
5110 | FDX | 1998-06-25 | 30.9375 |
5111 | FDX | 1998-06-26 | 31.03125 |
5112 | FDX | 1998-06-29 | 31.1875 |
5113 | FDX | 1998-06-30 | 31.375 |
5114 | FDX | 1998-07-01 | 31.46875 |
5115 | FDX | 1998-07-02 | 31.40625 |
5116 | FDX | 1998-07-06 | 30.5625 |
5117 | FDX | 1998-07-07 | 31.0 |
5118 | FDX | 1998-07-08 | 30.5625 |
5119 | FDX | 1998-07-09 | 33.03125 |
5120 | FDX | 1998-07-10 | 33.28125 |
5121 | FDX | 1998-07-13 | 32.375 |
5122 | FDX | 1998-07-14 | 33.09375 |
5123 | FDX | 1998-07-15 | 32.78125 |
5124 | FDX | 1998-07-16 | 33.75 |
5125 | FDX | 1998-07-17 | 33.0625 |
5126 | FDX | 1998-07-20 | 33.0 |
5127 | FDX | 1998-07-21 | 32.65625 |
5128 | FDX | 1998-07-22 | 32.96875 |
5129 | FDX | 1998-07-23 | 32.5 |
5130 | FDX | 1998-07-24 | 32.0625 |
5131 | FDX | 1998-07-27 | 31.59375 |
5132 | FDX | 1998-07-28 | 30.625 |
5133 | FDX | 1998-07-29 | 30.875 |
5134 | FDX | 1998-07-30 | 30.4375 |
5135 | FDX | 1998-07-31 | 30.34375 |
5136 | FDX | 1998-08-03 | 30.15625 |
5137 | FDX | 1998-08-04 | 29.9375 |
5138 | FDX | 1998-08-05 | 30.625 |
5139 | FDX | 1998-08-06 | 30.6875 |
5140 | FDX | 1998-08-07 | 29.25 |
5141 | FDX | 1998-08-10 | 27.75 |
5142 | FDX | 1998-08-11 | 27.75 |
5143 | FDX | 1998-08-12 | 28.15625 |
5144 | FDX | 1998-08-13 | 27.46875 |
5145 | FDX | 1998-08-14 | 27.15625 |
5146 | FDX | 1998-08-17 | 27.0 |
5147 | FDX | 1998-08-18 | 26.875 |
5148 | FDX | 1998-08-19 | 25.5 |
5149 | FDX | 1998-08-20 | 25.65625 |
5150 | FDX | 1998-08-21 | 26.0 |
5151 | FDX | 1998-08-24 | 25.96875 |
5152 | FDX | 1998-08-25 | 26.09375 |
5153 | FDX | 1998-08-26 | 25.5 |
5154 | FDX | 1998-08-27 | 25.65625 |
5155 | FDX | 1998-08-28 | 25.875 |
5156 | FDX | 1998-08-31 | 25.03125 |
5157 | FDX | 1998-09-01 | 24.875 |
5158 | FDX | 1998-09-02 | 25.34375 |
5159 | FDX | 1998-09-03 | 24.78125 |
5160 | FDX | 1998-09-04 | 24.8125 |
5161 | FDX | 1998-09-08 | 25.84375 |
5162 | FDX | 1998-09-09 | 24.875 |
5163 | FDX | 1998-09-10 | 24.1875 |
5164 | FDX | 1998-09-11 | 23.96875 |
5165 | FDX | 1998-09-14 | 24.75 |
5166 | FDX | 1998-09-15 | 24.96875 |
5167 | FDX | 1998-09-16 | 25.375 |
5168 | FDX | 1998-09-17 | 24.25 |
5169 | FDX | 1998-09-18 | 23.875 |
5170 | FDX | 1998-09-21 | 23.25 |
5171 | FDX | 1998-09-22 | 23.5 |
5172 | FDX | 1998-09-23 | 25.0 |
5173 | FDX | 1998-09-24 | 25.6875 |
5174 | FDX | 1998-09-25 | 25.34375 |
5175 | FDX | 1998-09-28 | 24.5625 |
5176 | FDX | 1998-09-29 | 23.625 |
5177 | FDX | 1998-09-30 | 22.40625 |
5178 | FDX | 1998-10-01 | 22.1875 |
5179 | FDX | 1998-10-02 | 22.53125 |
5180 | FDX | 1998-10-05 | 22.46875 |
5181 | FDX | 1998-10-06 | 23.4375 |
5182 | FDX | 1998-10-07 | 23.40625 |
5183 | FDX | 1998-10-08 | 22.8125 |
5184 | FDX | 1998-10-09 | 23.1875 |
5185 | FDX | 1998-10-12 | 23.59375 |
5186 | FDX | 1998-10-13 | 23.875 |
5187 | FDX | 1998-10-14 | 24.6875 |
5188 | FDX | 1998-10-15 | 26.03125 |
5189 | FDX | 1998-10-16 | 27.625 |
5190 | FDX | 1998-10-19 | 26.875 |
5191 | FDX | 1998-10-20 | 27.25 |
5192 | FDX | 1998-10-21 | 26.78125 |
5193 | FDX | 1998-10-22 | 27.0 |
5194 | FDX | 1998-10-23 | 25.75 |
5195 | FDX | 1998-10-26 | 24.15625 |
5196 | FDX | 1998-10-27 | 24.4375 |
5197 | FDX | 1998-10-28 | 24.5 |
5198 | FDX | 1998-10-29 | 25.40625 |
5199 | FDX | 1998-10-30 | 26.28125 |
5200 | FDX | 1998-11-02 | 26.90625 |
5201 | FDX | 1998-11-03 | 27.375 |
5202 | FDX | 1998-11-04 | 27.125 |
5203 | FDX | 1998-11-05 | 26.625 |
5204 | FDX | 1998-11-06 | 27.21875 |
5205 | FDX | 1998-11-09 | 27.34375 |
5206 | FDX | 1998-11-10 | 26.71875 |
5207 | FDX | 1998-11-11 | 26.78125 |
5208 | FDX | 1998-11-12 | 26.4375 |
5209 | FDX | 1998-11-13 | 27.0 |
5210 | FDX | 1998-11-16 | 27.625 |
5211 | FDX | 1998-11-17 | 27.4375 |
5212 | FDX | 1998-11-18 | 29.53125 |
5213 | FDX | 1998-11-19 | 29.40625 |
5214 | FDX | 1998-11-20 | 30.34375 |
5215 | FDX | 1998-11-23 | 31.5625 |
5216 | FDX | 1998-11-24 | 32.84375 |
5217 | FDX | 1998-11-25 | 31.875 |
5218 | FDX | 1998-11-27 | 31.90625 |
5219 | FDX | 1998-11-30 | 32.4375 |
5220 | FDX | 1998-12-01 | 33.1875 |
5221 | FDX | 1998-12-02 | 33.375 |
5222 | FDX | 1998-12-03 | 33.4375 |
5223 | FDX | 1998-12-04 | 33.625 |
5224 | FDX | 1998-12-07 | 36.0 |
5225 | FDX | 1998-12-08 | 36.53125 |
5226 | FDX | 1998-12-09 | 36.875 |
5227 | FDX | 1998-12-10 | 36.25 |
5228 | FDX | 1998-12-11 | 35.90625 |
5229 | FDX | 1998-12-14 | 35.125 |
5230 | FDX | 1998-12-15 | 35.46875 |
5231 | FDX | 1998-12-16 | 36.0 |
5232 | FDX | 1998-12-17 | 38.15625 |
5233 | FDX | 1998-12-18 | 41.1875 |
5234 | FDX | 1998-12-21 | 42.25 |
5235 | FDX | 1998-12-22 | 45.34375 |
5236 | FDX | 1998-12-23 | 44.875 |
5237 | FDX | 1998-12-24 | 44.34375 |
5238 | FDX | 1998-12-28 | 44.75 |
5239 | FDX | 1998-12-29 | 44.25 |
5240 | FDX | 1998-12-30 | 44.59375 |
5241 | FDX | 1998-12-31 | 44.59375 |
5242 | FDX | 1999-01-04 | 43.3125 |
5243 | FDX | 1999-01-05 | 42.78125 |
5244 | FDX | 1999-01-06 | 44.4375 |
5245 | FDX | 1999-01-07 | 43.65625 |
5246 | FDX | 1999-01-08 | 43.96875 |
5247 | FDX | 1999-01-11 | 43.5625 |
5248 | FDX | 1999-01-12 | 42.65625 |
5249 | FDX | 1999-01-13 | 41.78125 |
5250 | FDX | 1999-01-14 | 39.15625 |
5251 | FDX | 1999-01-15 | 39.53125 |
5252 | FDX | 1999-01-19 | 39.90625 |
5253 | FDX | 1999-01-20 | 38.84375 |
5254 | FDX | 1999-01-21 | 38.71875 |
5255 | FDX | 1999-01-22 | 38.125 |
5256 | FDX | 1999-01-25 | 39.90625 |
5257 | FDX | 1999-01-26 | 41.5 |
5258 | FDX | 1999-01-27 | 41.0 |
5259 | FDX | 1999-01-28 | 40.9375 |
5260 | FDX | 1999-01-29 | 40.71875 |
5261 | FDX | 1999-02-01 | 42.5625 |
5262 | FDX | 1999-02-02 | 42.0625 |
5263 | FDX | 1999-02-03 | 41.5 |
5264 | FDX | 1999-02-04 | 40.96875 |
5265 | FDX | 1999-02-05 | 41.28125 |
5266 | FDX | 1999-02-08 | 41.65625 |
5267 | FDX | 1999-02-09 | 41.53125 |
5268 | FDX | 1999-02-10 | 39.9375 |
5269 | FDX | 1999-02-11 | 43.1875 |
5270 | FDX | 1999-02-12 | 41.375 |
5271 | FDX | 1999-02-16 | 41.75 |
5272 | FDX | 1999-02-17 | 42.6875 |
5273 | FDX | 1999-02-18 | 42.0 |
5274 | FDX | 1999-02-19 | 43.0625 |
5275 | FDX | 1999-02-22 | 45.0625 |
5276 | FDX | 1999-02-23 | 44.9375 |
5277 | FDX | 1999-02-24 | 46.71875 |
5278 | FDX | 1999-02-25 | 47.125 |
5279 | FDX | 1999-02-26 | 47.625 |
5280 | FDX | 1999-03-01 | 46.90625 |
5281 | FDX | 1999-03-02 | 46.34375 |
5282 | FDX | 1999-03-03 | 45.875 |
5283 | FDX | 1999-03-04 | 46.34375 |
5284 | FDX | 1999-03-05 | 47.84375 |
5285 | FDX | 1999-03-08 | 47.59375 |
5286 | FDX | 1999-03-09 | 46.75 |
5287 | FDX | 1999-03-10 | 47.125 |
5288 | FDX | 1999-03-11 | 47.375 |
5289 | FDX | 1999-03-12 | 45.84375 |
5290 | FDX | 1999-03-15 | 47.09375 |
5291 | FDX | 1999-03-16 | 47.375 |
5292 | FDX | 1999-03-17 | 46.46875 |
5293 | FDX | 1999-03-18 | 49.0625 |
5294 | FDX | 1999-03-19 | 48.0 |
5295 | FDX | 1999-03-22 | 48.09375 |
5296 | FDX | 1999-03-23 | 46.78125 |
5297 | FDX | 1999-03-24 | 46.78125 |
5298 | FDX | 1999-03-25 | 47.46875 |
5299 | FDX | 1999-03-26 | 47.34375 |
5300 | FDX | 1999-03-29 | 48.125 |
5301 | FDX | 1999-03-30 | 48.75 |
5302 | FDX | 1999-03-31 | 46.5 |
5303 | FDX | 1999-04-01 | 48.0625 |
5304 | FDX | 1999-04-05 | 48.5625 |
5305 | FDX | 1999-04-06 | 49.71875 |
5306 | FDX | 1999-04-07 | 51.375 |
5307 | FDX | 1999-04-08 | 52.3125 |
5308 | FDX | 1999-04-09 | 51.6875 |
5309 | FDX | 1999-04-12 | 52.84375 |
5310 | FDX | 1999-04-13 | 52.46875 |
5311 | FDX | 1999-04-14 | 52.84375 |
5312 | FDX | 1999-04-15 | 51.1875 |
5313 | FDX | 1999-04-16 | 52.6875 |
5314 | FDX | 1999-04-19 | 52.75 |
5315 | FDX | 1999-04-20 | 53.5625 |
5316 | FDX | 1999-04-21 | 55.0 |
5317 | FDX | 1999-04-22 | 59.25 |
5318 | FDX | 1999-04-23 | 57.53125 |
5319 | FDX | 1999-04-26 | 57.3125 |
5320 | FDX | 1999-04-27 | 57.03125 |
5321 | FDX | 1999-04-28 | 53.71875 |
5322 | FDX | 1999-04-29 | 55.125 |
5323 | FDX | 1999-04-30 | 56.375 |
5324 | FDX | 1999-05-03 | 57.4375 |
5325 | FDX | 1999-05-04 | 56.4375 |
5326 | FDX | 1999-05-05 | 55.96875 |
5327 | FDX | 1999-05-06 | 55.875 |
5328 | FDX | 1999-05-07 | 55.625 |
5329 | FDX | 1999-05-10 | 58.75 |
5330 | FDX | 1999-05-11 | 58.8125 |
5331 | FDX | 1999-05-12 | 59.4375 |
5332 | FDX | 1999-05-13 | 61.75 |
5333 | FDX | 1999-05-14 | 59.875 |
5334 | FDX | 1999-05-17 | 59.8125 |
5335 | FDX | 1999-05-18 | 60.0 |
5336 | FDX | 1999-05-19 | 59.25 |
5337 | FDX | 1999-05-20 | 57.1875 |
5338 | FDX | 1999-05-21 | 55.25 |
5339 | FDX | 1999-05-24 | 53.0 |
5340 | FDX | 1999-05-25 | 54.75 |
5341 | FDX | 1999-05-26 | 55.3125 |
5342 | FDX | 1999-05-27 | 53.9375 |
5343 | FDX | 1999-05-28 | 54.8125 |
5344 | FDX | 1999-06-01 | 56.875 |
5345 | FDX | 1999-06-02 | 54.75 |
5346 | FDX | 1999-06-03 | 52.0 |
5347 | FDX | 1999-06-04 | 52.25 |
5348 | FDX | 1999-06-07 | 52.0 |
5349 | FDX | 1999-06-08 | 50.5625 |
5350 | FDX | 1999-06-09 | 50.6875 |
5351 | FDX | 1999-06-10 | 50.125 |
5352 | FDX | 1999-06-11 | 50.4375 |
5353 | FDX | 1999-06-14 | 49.3125 |
5354 | FDX | 1999-06-15 | 50.1875 |
5355 | FDX | 1999-06-16 | 52.625 |
5356 | FDX | 1999-06-17 | 53.0 |
5357 | FDX | 1999-06-18 | 54.5625 |
5358 | FDX | 1999-06-21 | 56.125 |
5359 | FDX | 1999-06-22 | 54.6875 |
5360 | FDX | 1999-06-23 | 54.125 |
5361 | FDX | 1999-06-24 | 52.4375 |
5362 | FDX | 1999-06-25 | 52.5 |
5363 | FDX | 1999-06-28 | 55.375 |
5364 | FDX | 1999-06-29 | 55.125 |
5365 | FDX | 1999-06-30 | 54.25 |
5366 | FDX | 1999-07-01 | 54.25 |
5367 | FDX | 1999-07-02 | 54.9375 |
5368 | FDX | 1999-07-06 | 53.5625 |
5369 | FDX | 1999-07-07 | 50.875 |
5370 | FDX | 1999-07-08 | 50.0 |
5371 | FDX | 1999-07-09 | 48.5 |
5372 | FDX | 1999-07-12 | 48.6875 |
5373 | FDX | 1999-07-13 | 47.875 |
5374 | FDX | 1999-07-14 | 49.125 |
5375 | FDX | 1999-07-15 | 48.4375 |
5376 | FDX | 1999-07-16 | 47.4375 |
5377 | FDX | 1999-07-19 | 47.5625 |
5378 | FDX | 1999-07-20 | 47.5 |
5379 | FDX | 1999-07-21 | 46.3125 |
5380 | FDX | 1999-07-22 | 46.25 |
5381 | FDX | 1999-07-23 | 45.0 |
5382 | FDX | 1999-07-26 | 44.0 |
5383 | FDX | 1999-07-27 | 44.75 |
5384 | FDX | 1999-07-28 | 47.1875 |
5385 | FDX | 1999-07-29 | 45.3125 |
5386 | FDX | 1999-07-30 | 44.75 |
5387 | FDX | 1999-08-02 | 44.75 |
5388 | FDX | 1999-08-03 | 43.8125 |
5389 | FDX | 1999-08-04 | 41.75 |
5390 | FDX | 1999-08-05 | 43.0625 |
5391 | FDX | 1999-08-06 | 42.4375 |
5392 | FDX | 1999-08-09 | 42.3125 |
5393 | FDX | 1999-08-10 | 40.125 |
5394 | FDX | 1999-08-11 | 40.8125 |
5395 | FDX | 1999-08-12 | 41.75 |
5396 | FDX | 1999-08-13 | 43.0 |
5397 | FDX | 1999-08-16 | 42.75 |
5398 | FDX | 1999-08-17 | 42.125 |
5399 | FDX | 1999-08-18 | 41.3125 |
5400 | FDX | 1999-08-19 | 40.375 |
5401 | FDX | 1999-08-20 | 40.0 |
5402 | FDX | 1999-08-23 | 41.5625 |
5403 | FDX | 1999-08-24 | 41.9375 |
5404 | FDX | 1999-08-25 | 45.25 |
5405 | FDX | 1999-08-26 | 44.125 |
5406 | FDX | 1999-08-27 | 43.0625 |
5407 | FDX | 1999-08-30 | 42.0 |
5408 | FDX | 1999-08-31 | 42.4375 |
5409 | FDX | 1999-09-01 | 44.0625 |
5410 | FDX | 1999-09-02 | 44.125 |
5411 | FDX | 1999-09-03 | 45.4375 |
5412 | FDX | 1999-09-07 | 45.0625 |
5413 | FDX | 1999-09-08 | 46.6875 |
5414 | FDX | 1999-09-09 | 46.5625 |
5415 | FDX | 1999-09-10 | 46.25 |
5416 | FDX | 1999-09-13 | 45.5625 |
5417 | FDX | 1999-09-14 | 44.9375 |
5418 | FDX | 1999-09-15 | 43.6875 |
5419 | FDX | 1999-09-16 | 38.25 |
5420 | FDX | 1999-09-17 | 38.5625 |
5421 | FDX | 1999-09-20 | 38.125 |
5422 | FDX | 1999-09-21 | 38.0 |
5423 | FDX | 1999-09-22 | 36.375 |
5424 | FDX | 1999-09-23 | 35.25 |
5425 | FDX | 1999-09-24 | 35.1875 |
5426 | FDX | 1999-09-27 | 35.5 |
5427 | FDX | 1999-09-28 | 36.375 |
5428 | FDX | 1999-09-29 | 38.0 |
5429 | FDX | 1999-09-30 | 38.875 |
5430 | FDX | 1999-10-01 | 38.125 |
5431 | FDX | 1999-10-04 | 40.375 |
5432 | FDX | 1999-10-05 | 41.0 |
5433 | FDX | 1999-10-06 | 41.625 |
5434 | FDX | 1999-10-07 | 42.9375 |
5435 | FDX | 1999-10-08 | 42.3125 |
5436 | FDX | 1999-10-11 | 42.75 |
5437 | FDX | 1999-10-12 | 42.25 |
5438 | FDX | 1999-10-13 | 40.375 |
5439 | FDX | 1999-10-14 | 40.375 |
5440 | FDX | 1999-10-15 | 39.875 |
5441 | FDX | 1999-10-18 | 40.0625 |
5442 | FDX | 1999-10-19 | 39.5 |
5443 | FDX | 1999-10-20 | 39.25 |
5444 | FDX | 1999-10-21 | 39.0 |
5445 | FDX | 1999-10-22 | 40.0 |
5446 | FDX | 1999-10-25 | 39.5 |
5447 | FDX | 1999-10-26 | 38.9375 |
5448 | FDX | 1999-10-27 | 41.25 |
5449 | FDX | 1999-10-28 | 42.9375 |
5450 | FDX | 1999-10-29 | 43.0625 |
5451 | FDX | 1999-11-01 | 41.5 |
5452 | FDX | 1999-11-02 | 41.9375 |
5453 | FDX | 1999-11-03 | 41.4375 |
5454 | FDX | 1999-11-04 | 40.75 |
5455 | FDX | 1999-11-05 | 41.875 |
5456 | FDX | 1999-11-08 | 44.3125 |
5457 | FDX | 1999-11-09 | 44.0 |
5458 | FDX | 1999-11-10 | 43.25 |
5459 | FDX | 1999-11-11 | 44.75 |
5460 | FDX | 1999-11-12 | 45.5625 |
5461 | FDX | 1999-11-15 | 44.625 |
5462 | FDX | 1999-11-16 | 44.4375 |
5463 | FDX | 1999-11-17 | 43.0625 |
5464 | FDX | 1999-11-18 | 43.375 |
5465 | FDX | 1999-11-19 | 42.1875 |
5466 | FDX | 1999-11-22 | 40.9375 |
5467 | FDX | 1999-11-23 | 41.6875 |
5468 | FDX | 1999-11-24 | 40.9375 |
5469 | FDX | 1999-11-26 | 41.25 |
5470 | FDX | 1999-11-29 | 42.875 |
5471 | FDX | 1999-11-30 | 42.1875 |
5472 | FDX | 1999-12-01 | 41.734375 |
5473 | FDX | 1999-12-02 | 40.875 |
5474 | FDX | 1999-12-03 | 41.9375 |
5475 | FDX | 1999-12-06 | 40.9375 |
5476 | FDX | 1999-12-07 | 40.75 |
5477 | FDX | 1999-12-08 | 40.6875 |
5478 | FDX | 1999-12-09 | 40.0 |
5479 | FDX | 1999-12-10 | 39.75 |
5480 | FDX | 1999-12-13 | 39.0 |
5481 | FDX | 1999-12-14 | 38.625 |
5482 | FDX | 1999-12-15 | 38.84375 |
5483 | FDX | 1999-12-16 | 42.875 |
5484 | FDX | 1999-12-17 | 40.0 |
5485 | FDX | 1999-12-20 | 40.3125 |
5486 | FDX | 1999-12-21 | 39.9375 |
5487 | FDX | 1999-12-22 | 39.75 |
5488 | FDX | 1999-12-23 | 40.0 |
5489 | FDX | 1999-12-27 | 42.0 |
5490 | FDX | 1999-12-28 | 42.375 |
5491 | FDX | 1999-12-29 | 42.25 |
5492 | FDX | 1999-12-30 | 41.5 |
5493 | FDX | 1999-12-31 | 40.9375 |
5494 | FDX | 2000-01-03 | 42.9375 |
5495 | FDX | 2000-01-04 | 41.5 |
5496 | FDX | 2000-01-05 | 42.4375 |
5497 | FDX | 2000-01-06 | 47.25 |
5498 | FDX | 2000-01-07 | 47.5 |
5499 | FDX | 2000-01-10 | 46.5 |
5500 | FDX | 2000-01-11 | 45.625 |
5501 | FDX | 2000-01-12 | 45.25 |
5502 | FDX | 2000-01-13 | 47.0 |
5503 | FDX | 2000-01-14 | 46.5625 |
5504 | FDX | 2000-01-18 | 44.1875 |
5505 | FDX | 2000-01-19 | 44.25 |
5506 | FDX | 2000-01-20 | 42.5 |
5507 | FDX | 2000-01-21 | 41.75 |
5508 | FDX | 2000-01-24 | 41.0 |
5509 | FDX | 2000-01-25 | 40.25 |
5510 | FDX | 2000-01-26 | 42.375 |
5511 | FDX | 2000-01-27 | 40.75 |
5512 | FDX | 2000-01-28 | 38.6875 |
5513 | FDX | 2000-01-31 | 39.5625 |
5514 | FDX | 2000-02-01 | 38.9375 |
5515 | FDX | 2000-02-02 | 38.5625 |
5516 | FDX | 2000-02-03 | 39.5 |
5517 | FDX | 2000-02-04 | 39.1875 |
5518 | FDX | 2000-02-07 | 39.1875 |
5519 | FDX | 2000-02-08 | 39.6875 |
5520 | FDX | 2000-02-09 | 39.0625 |
5521 | FDX | 2000-02-10 | 38.6875 |
5522 | FDX | 2000-02-11 | 37.125 |
5523 | FDX | 2000-02-14 | 36.3125 |
5524 | FDX | 2000-02-15 | 35.9375 |
5525 | FDX | 2000-02-16 | 36.4375 |
5526 | FDX | 2000-02-17 | 35.625 |
5527 | FDX | 2000-02-18 | 36.8125 |
5528 | FDX | 2000-02-22 | 36.0 |
5529 | FDX | 2000-02-23 | 35.375 |
5530 | FDX | 2000-02-24 | 34.125 |
5531 | FDX | 2000-02-25 | 33.5625 |
5532 | FDX | 2000-02-28 | 34.75 |
5533 | FDX | 2000-02-29 | 34.9375 |
5534 | FDX | 2000-03-01 | 34.4375 |
5535 | FDX | 2000-03-02 | 33.875 |
5536 | FDX | 2000-03-03 | 34.75 |
5537 | FDX | 2000-03-06 | 32.75 |
5538 | FDX | 2000-03-07 | 31.0625 |
5539 | FDX | 2000-03-08 | 33.0625 |
5540 | FDX | 2000-03-09 | 33.375 |
5541 | FDX | 2000-03-10 | 33.5625 |
5542 | FDX | 2000-03-13 | 32.8125 |
5543 | FDX | 2000-03-14 | 32.5 |
5544 | FDX | 2000-03-15 | 33.8125 |
5545 | FDX | 2000-03-16 | 35.5 |
5546 | FDX | 2000-03-17 | 34.1875 |
5547 | FDX | 2000-03-20 | 35.4375 |
5548 | FDX | 2000-03-21 | 36.625 |
5549 | FDX | 2000-03-22 | 37.25 |
5550 | FDX | 2000-03-23 | 39.75 |
5551 | FDX | 2000-03-24 | 39.625 |
5552 | FDX | 2000-03-27 | 38.78125 |
5553 | FDX | 2000-03-28 | 38.375 |
5554 | FDX | 2000-03-29 | 38.0625 |
5555 | FDX | 2000-03-30 | 38.625 |
5556 | FDX | 2000-03-31 | 38.8125 |
5557 | FDX | 2000-04-03 | 39.1875 |
5558 | FDX | 2000-04-04 | 38.5 |
5559 | FDX | 2000-04-05 | 39.375 |
5560 | FDX | 2000-04-06 | 38.9375 |
5561 | FDX | 2000-04-07 | 38.1875 |
5562 | FDX | 2000-04-10 | 40.5 |
5563 | FDX | 2000-04-11 | 41.125 |
5564 | FDX | 2000-04-12 | 41.5625 |
5565 | FDX | 2000-04-13 | 40.25 |
5566 | FDX | 2000-04-14 | 37.25 |
5567 | FDX | 2000-04-17 | 36.25 |
5568 | FDX | 2000-04-18 | 37.5 |
5569 | FDX | 2000-04-19 | 38.1875 |
5570 | FDX | 2000-04-20 | 38.0625 |
5571 | FDX | 2000-04-24 | 37.25 |
5572 | FDX | 2000-04-25 | 39.6875 |
5573 | FDX | 2000-04-26 | 38.375 |
5574 | FDX | 2000-04-27 | 37.875 |
5575 | FDX | 2000-04-28 | 37.6875 |
5576 | FDX | 2000-05-01 | 37.125 |
5577 | FDX | 2000-05-02 | 36.9375 |
5578 | FDX | 2000-05-03 | 36.0 |
5579 | FDX | 2000-05-04 | 37.0625 |
5580 | FDX | 2000-05-05 | 39.5625 |
5581 | FDX | 2000-05-08 | 40.125 |
5582 | FDX | 2000-05-09 | 39.8125 |
5583 | FDX | 2000-05-10 | 38.5 |
5584 | FDX | 2000-05-11 | 39.5 |
5585 | FDX | 2000-05-12 | 38.875 |
5586 | FDX | 2000-05-15 | 36.4375 |
5587 | FDX | 2000-05-16 | 36.5 |
5588 | FDX | 2000-05-17 | 36.0625 |
5589 | FDX | 2000-05-18 | 36.8125 |
5590 | FDX | 2000-05-19 | 36.25 |
5591 | FDX | 2000-05-22 | 36.25 |
5592 | FDX | 2000-05-23 | 36.0 |
5593 | FDX | 2000-05-24 | 36.125 |
5594 | FDX | 2000-05-25 | 35.1875 |
5595 | FDX | 2000-05-26 | 33.8125 |
5596 | FDX | 2000-05-30 | 35.5 |
5597 | FDX | 2000-05-31 | 35.5 |
5598 | FDX | 2000-06-01 | 35.6875 |
5599 | FDX | 2000-06-02 | 36.6875 |
5600 | FDX | 2000-06-05 | 37.4375 |
5601 | FDX | 2000-06-06 | 36.875 |
5602 | FDX | 2000-06-07 | 36.75 |
5603 | FDX | 2000-06-08 | 36.125 |
5604 | FDX | 2000-06-09 | 36.3125 |
5605 | FDX | 2000-06-12 | 36.03125 |
5606 | FDX | 2000-06-13 | 36.5 |
5607 | FDX | 2000-06-14 | 37.1875 |
5608 | FDX | 2000-06-15 | 36.4375 |
5609 | FDX | 2000-06-16 | 35.75 |
5610 | FDX | 2000-06-19 | 35.4375 |
5611 | FDX | 2000-06-20 | 35.125 |
5612 | FDX | 2000-06-21 | 34.4375 |
5613 | FDX | 2000-06-22 | 34.6875 |
5614 | FDX | 2000-06-23 | 33.9375 |
5615 | FDX | 2000-06-26 | 34.0625 |
5616 | FDX | 2000-06-27 | 37.0 |
5617 | FDX | 2000-06-28 | 39.0 |
5618 | FDX | 2000-06-29 | 38.9375 |
5619 | FDX | 2000-06-30 | 38.0 |
5620 | FDX | 2000-07-03 | 39.8125 |
5621 | FDX | 2000-07-05 | 40.875 |
5622 | FDX | 2000-07-06 | 39.9375 |
5623 | FDX | 2000-07-07 | 39.3125 |
5624 | FDX | 2000-07-10 | 40.25 |
5625 | FDX | 2000-07-11 | 40.0 |
5626 | FDX | 2000-07-12 | 41.0 |
5627 | FDX | 2000-07-13 | 41.8125 |
5628 | FDX | 2000-07-14 | 42.4375 |
5629 | FDX | 2000-07-17 | 40.9375 |
5630 | FDX | 2000-07-18 | 40.9375 |
5631 | FDX | 2000-07-19 | 40.0 |
5632 | FDX | 2000-07-20 | 39.75 |
5633 | FDX | 2000-07-21 | 40.0625 |
5634 | FDX | 2000-07-24 | 39.6875 |
5635 | FDX | 2000-07-25 | 39.5625 |
5636 | FDX | 2000-07-26 | 38.875 |
5637 | FDX | 2000-07-27 | 38.875 |
5638 | FDX | 2000-07-28 | 39.125 |
5639 | FDX | 2000-07-31 | 39.625 |
5640 | FDX | 2000-08-01 | 39.875 |
5641 | FDX | 2000-08-02 | 40.375 |
5642 | FDX | 2000-08-03 | 39.5625 |
5643 | FDX | 2000-08-04 | 39.3125 |
5644 | FDX | 2000-08-07 | 39.375 |
5645 | FDX | 2000-08-08 | 39.25 |
5646 | FDX | 2000-08-09 | 38.5 |
5647 | FDX | 2000-08-10 | 40.8125 |
5648 | FDX | 2000-08-11 | 41.5625 |
5649 | FDX | 2000-08-14 | 41.125 |
5650 | FDX | 2000-08-15 | 41.0625 |
5651 | FDX | 2000-08-16 | 40.75 |
5652 | FDX | 2000-08-17 | 40.4375 |
5653 | FDX | 2000-08-18 | 40.0 |
5654 | FDX | 2000-08-21 | 39.875 |
5655 | FDX | 2000-08-22 | 40.6875 |
5656 | FDX | 2000-08-23 | 39.4375 |
5657 | FDX | 2000-08-24 | 39.8125 |
5658 | FDX | 2000-08-25 | 41.25 |
5659 | FDX | 2000-08-28 | 40.709999084472656 |
5660 | FDX | 2000-08-29 | 40.540000915527344 |
5661 | FDX | 2000-08-30 | 39.630001068115234 |
5662 | FDX | 2000-08-31 | 40.349998474121094 |
5663 | FDX | 2000-09-01 | 39.54999923706055 |
5664 | FDX | 2000-09-05 | 39.45000076293945 |
5665 | FDX | 2000-09-06 | 40.27000045776367 |
5666 | FDX | 2000-09-07 | 39.81999969482422 |
5667 | FDX | 2000-09-08 | 39.2599983215332 |
5668 | FDX | 2000-09-11 | 38.709999084472656 |
5669 | FDX | 2000-09-12 | 39.36000061035156 |
5670 | FDX | 2000-09-13 | 40.720001220703125 |
5671 | FDX | 2000-09-14 | 40.369998931884766 |
5672 | FDX | 2000-09-15 | 39.20000076293945 |
5673 | FDX | 2000-09-18 | 38.61000061035156 |
5674 | FDX | 2000-09-19 | 39.31999969482422 |
5675 | FDX | 2000-09-20 | 39.04999923706055 |
5676 | FDX | 2000-09-21 | 40.2599983215332 |
5677 | FDX | 2000-09-22 | 40.54999923706055 |
5678 | FDX | 2000-09-25 | 40.75 |
5679 | FDX | 2000-09-26 | 42.25 |
5680 | FDX | 2000-09-27 | 42.79999923706055 |
5681 | FDX | 2000-09-28 | 45.0 |
5682 | FDX | 2000-09-29 | 44.34000015258789 |
5683 | FDX | 2000-10-02 | 43.45000076293945 |
5684 | FDX | 2000-10-03 | 44.04999923706055 |
5685 | FDX | 2000-10-04 | 45.0 |
5686 | FDX | 2000-10-05 | 44.150001525878906 |
5687 | FDX | 2000-10-06 | 42.75 |
5688 | FDX | 2000-10-09 | 41.79999923706055 |
5689 | FDX | 2000-10-10 | 43.349998474121094 |
5690 | FDX | 2000-10-11 | 42.619998931884766 |
5691 | FDX | 2000-10-12 | 40.45000076293945 |
5692 | FDX | 2000-10-13 | 40.63999938964844 |
5693 | FDX | 2000-10-16 | 41.099998474121094 |
5694 | FDX | 2000-10-17 | 40.220001220703125 |
5695 | FDX | 2000-10-18 | 39.380001068115234 |
5696 | FDX | 2000-10-19 | 42.29999923706055 |
5697 | FDX | 2000-10-20 | 42.66999816894531 |
5698 | FDX | 2000-10-23 | 41.380001068115234 |
5699 | FDX | 2000-10-24 | 42.529998779296875 |
5700 | FDX | 2000-10-25 | 41.849998474121094 |
5701 | FDX | 2000-10-26 | 42.29999923706055 |
5702 | FDX | 2000-10-27 | 43.060001373291016 |
5703 | FDX | 2000-10-30 | 46.9900016784668 |
5704 | FDX | 2000-10-31 | 46.86000061035156 |
5705 | FDX | 2000-11-01 | 46.0 |
5706 | FDX | 2000-11-02 | 47.0 |
5707 | FDX | 2000-11-03 | 46.75 |
5708 | FDX | 2000-11-06 | 46.70000076293945 |
5709 | FDX | 2000-11-07 | 46.029998779296875 |
5710 | FDX | 2000-11-08 | 46.310001373291016 |
5711 | FDX | 2000-11-09 | 46.20000076293945 |
5712 | FDX | 2000-11-10 | 45.16999816894531 |
5713 | FDX | 2000-11-13 | 45.27000045776367 |
5714 | FDX | 2000-11-14 | 45.75 |
5715 | FDX | 2000-11-15 | 47.5099983215332 |
5716 | FDX | 2000-11-16 | 47.75 |
5717 | FDX | 2000-11-17 | 46.97999954223633 |
5718 | FDX | 2000-11-20 | 46.5 |
5719 | FDX | 2000-11-21 | 49.400001525878906 |
5720 | FDX | 2000-11-22 | 49.7400016784668 |
5721 | FDX | 2000-11-24 | 49.849998474121094 |
5722 | FDX | 2000-11-27 | 49.099998474121094 |
5723 | FDX | 2000-11-28 | 48.959999084472656 |
5724 | FDX | 2000-11-29 | 48.869998931884766 |
5725 | FDX | 2000-11-30 | 47.91999816894531 |
5726 | FDX | 2000-12-01 | 47.47999954223633 |
5727 | FDX | 2000-12-04 | 46.400001525878906 |
5728 | FDX | 2000-12-05 | 47.650001525878906 |
5729 | FDX | 2000-12-06 | 47.279998779296875 |
5730 | FDX | 2000-12-07 | 46.939998626708984 |
5731 | FDX | 2000-12-08 | 46.9900016784668 |
5732 | FDX | 2000-12-11 | 47.529998779296875 |
5733 | FDX | 2000-12-12 | 47.130001068115234 |
5734 | FDX | 2000-12-13 | 46.279998779296875 |
5735 | FDX | 2000-12-14 | 41.970001220703125 |
5736 | FDX | 2000-12-15 | 39.20000076293945 |
5737 | FDX | 2000-12-18 | 37.52000045776367 |
5738 | FDX | 2000-12-19 | 37.75 |
5739 | FDX | 2000-12-20 | 37.25 |
5740 | FDX | 2000-12-21 | 37.63999938964844 |
5741 | FDX | 2000-12-22 | 38.529998779296875 |
5742 | FDX | 2000-12-26 | 38.150001525878906 |
5743 | FDX | 2000-12-27 | 38.790000915527344 |
5744 | FDX | 2000-12-28 | 38.81999969482422 |
5745 | FDX | 2000-12-29 | 39.959999084472656 |
5746 | FDX | 2001-01-02 | 38.20000076293945 |
5747 | FDX | 2001-01-03 | 41.060001373291016 |
5748 | FDX | 2001-01-04 | 44.2599983215332 |
5749 | FDX | 2001-01-05 | 43.810001373291016 |
5750 | FDX | 2001-01-08 | 43.130001068115234 |
5751 | FDX | 2001-01-09 | 42.27000045776367 |
5752 | FDX | 2001-01-10 | 41.90999984741211 |
5753 | FDX | 2001-01-11 | 41.20000076293945 |
5754 | FDX | 2001-01-12 | 41.5 |
5755 | FDX | 2001-01-16 | 42.349998474121094 |
5756 | FDX | 2001-01-17 | 43.75 |
5757 | FDX | 2001-01-18 | 41.5 |
5758 | FDX | 2001-01-19 | 39.90999984741211 |
5759 | FDX | 2001-01-22 | 41.22999954223633 |
5760 | FDX | 2001-01-23 | 42.84000015258789 |
5761 | FDX | 2001-01-24 | 42.040000915527344 |
5762 | FDX | 2001-01-25 | 43.400001525878906 |
5763 | FDX | 2001-01-26 | 43.709999084472656 |
5764 | FDX | 2001-01-29 | 44.029998779296875 |
5765 | FDX | 2001-01-30 | 44.439998626708984 |
5766 | FDX | 2001-01-31 | 45.380001068115234 |
5767 | FDX | 2001-02-01 | 45.27000045776367 |
5768 | FDX | 2001-02-02 | 44.290000915527344 |
5769 | FDX | 2001-02-05 | 44.18000030517578 |
5770 | FDX | 2001-02-06 | 43.79999923706055 |
5771 | FDX | 2001-02-07 | 43.09000015258789 |
5772 | FDX | 2001-02-08 | 44.86000061035156 |
5773 | FDX | 2001-02-09 | 43.33000183105469 |
5774 | FDX | 2001-02-12 | 43.68000030517578 |
5775 | FDX | 2001-02-13 | 44.70000076293945 |
5776 | FDX | 2001-02-14 | 43.650001525878906 |
5777 | FDX | 2001-02-15 | 45.119998931884766 |
5778 | FDX | 2001-02-16 | 44.59000015258789 |
5779 | FDX | 2001-02-20 | 43.279998779296875 |
5780 | FDX | 2001-02-21 | 42.0099983215332 |
5781 | FDX | 2001-02-22 | 42.0 |
5782 | FDX | 2001-02-23 | 41.68000030517578 |
5783 | FDX | 2001-02-26 | 41.45000076293945 |
5784 | FDX | 2001-02-27 | 41.70000076293945 |
5785 | FDX | 2001-02-28 | 40.93000030517578 |
5786 | FDX | 2001-03-01 | 41.02000045776367 |
5787 | FDX | 2001-03-02 | 41.95000076293945 |
5788 | FDX | 2001-03-05 | 42.47999954223633 |
5789 | FDX | 2001-03-06 | 43.119998931884766 |
5790 | FDX | 2001-03-07 | 43.20000076293945 |
5791 | FDX | 2001-03-08 | 43.849998474121094 |
5792 | FDX | 2001-03-09 | 43.91999816894531 |
5793 | FDX | 2001-03-12 | 41.900001525878906 |
5794 | FDX | 2001-03-13 | 42.0 |
5795 | FDX | 2001-03-14 | 41.18000030517578 |
5796 | FDX | 2001-03-15 | 41.31999969482422 |
5797 | FDX | 2001-03-16 | 40.79999923706055 |
5798 | FDX | 2001-03-19 | 41.93000030517578 |
5799 | FDX | 2001-03-20 | 40.25 |
5800 | FDX | 2001-03-21 | 42.599998474121094 |
5801 | FDX | 2001-03-22 | 41.029998779296875 |
5802 | FDX | 2001-03-23 | 40.16999816894531 |
5803 | FDX | 2001-03-26 | 40.279998779296875 |
5804 | FDX | 2001-03-27 | 41.97999954223633 |
5805 | FDX | 2001-03-28 | 41.97999954223633 |
5806 | FDX | 2001-03-29 | 41.220001220703125 |
5807 | FDX | 2001-03-30 | 41.68000030517578 |
5808 | FDX | 2001-04-02 | 40.91999816894531 |
5809 | FDX | 2001-04-03 | 39.0 |
5810 | FDX | 2001-04-04 | 39.599998474121094 |
5811 | FDX | 2001-04-05 | 38.970001220703125 |
5812 | FDX | 2001-04-06 | 37.4900016784668 |
5813 | FDX | 2001-04-09 | 38.369998931884766 |
5814 | FDX | 2001-04-10 | 38.900001525878906 |
5815 | FDX | 2001-04-11 | 39.88999938964844 |
5816 | FDX | 2001-04-12 | 39.79999923706055 |
5817 | FDX | 2001-04-16 | 39.540000915527344 |
5818 | FDX | 2001-04-17 | 40.0099983215332 |
5819 | FDX | 2001-04-18 | 41.4900016784668 |
5820 | FDX | 2001-04-19 | 43.349998474121094 |
5821 | FDX | 2001-04-20 | 43.5 |
5822 | FDX | 2001-04-23 | 42.369998931884766 |
5823 | FDX | 2001-04-24 | 41.810001373291016 |
5824 | FDX | 2001-04-25 | 41.040000915527344 |
5825 | FDX | 2001-04-26 | 41.29999923706055 |
5826 | FDX | 2001-04-27 | 42.47999954223633 |
5827 | FDX | 2001-04-30 | 42.06999969482422 |
5828 | FDX | 2001-05-01 | 41.83000183105469 |
5829 | FDX | 2001-05-02 | 42.75 |
5830 | FDX | 2001-05-03 | 41.349998474121094 |
5831 | FDX | 2001-05-04 | 41.279998779296875 |
5832 | FDX | 2001-05-07 | 40.279998779296875 |
5833 | FDX | 2001-05-08 | 38.45000076293945 |
5834 | FDX | 2001-05-09 | 39.09000015258789 |
5835 | FDX | 2001-05-10 | 39.20000076293945 |
5836 | FDX | 2001-05-11 | 38.40999984741211 |
5837 | FDX | 2001-05-14 | 38.20000076293945 |
5838 | FDX | 2001-05-15 | 38.25 |
5839 | FDX | 2001-05-16 | 39.2599983215332 |
5840 | FDX | 2001-05-17 | 40.25 |
5841 | FDX | 2001-05-18 | 40.5099983215332 |
5842 | FDX | 2001-05-21 | 40.61000061035156 |
5843 | FDX | 2001-05-22 | 40.52000045776367 |
5844 | FDX | 2001-05-23 | 40.0099983215332 |
5845 | FDX | 2001-05-24 | 40.36000061035156 |
5846 | FDX | 2001-05-25 | 39.720001220703125 |
5847 | FDX | 2001-05-29 | 39.63999938964844 |
5848 | FDX | 2001-05-30 | 39.79999923706055 |
5849 | FDX | 2001-05-31 | 40.0 |
5850 | FDX | 2001-06-01 | 40.849998474121094 |
5851 | FDX | 2001-06-04 | 40.06999969482422 |
5852 | FDX | 2001-06-05 | 39.88999938964844 |
5853 | FDX | 2001-06-06 | 39.54999923706055 |
5854 | FDX | 2001-06-07 | 39.70000076293945 |
5855 | FDX | 2001-06-08 | 39.599998474121094 |
5856 | FDX | 2001-06-11 | 38.79999923706055 |
5857 | FDX | 2001-06-12 | 38.11000061035156 |
5858 | FDX | 2001-06-13 | 37.52000045776367 |
5859 | FDX | 2001-06-14 | 37.439998626708984 |
5860 | FDX | 2001-06-15 | 37.959999084472656 |
5861 | FDX | 2001-06-18 | 37.54999923706055 |
5862 | FDX | 2001-06-19 | 37.040000915527344 |
5863 | FDX | 2001-06-20 | 37.0 |
5864 | FDX | 2001-06-21 | 38.650001525878906 |
5865 | FDX | 2001-06-22 | 37.47999954223633 |
5866 | FDX | 2001-06-25 | 36.630001068115234 |
5867 | FDX | 2001-06-26 | 36.349998474121094 |
5868 | FDX | 2001-06-27 | 36.79999923706055 |
5869 | FDX | 2001-06-28 | 38.709999084472656 |
5870 | FDX | 2001-06-29 | 40.20000076293945 |
5871 | FDX | 2001-07-02 | 40.47999954223633 |
5872 | FDX | 2001-07-03 | 41.220001220703125 |
5873 | FDX | 2001-07-05 | 40.599998474121094 |
5874 | FDX | 2001-07-06 | 39.9900016784668 |
5875 | FDX | 2001-07-09 | 40.13999938964844 |
5876 | FDX | 2001-07-10 | 39.81999969482422 |
5877 | FDX | 2001-07-11 | 39.95000076293945 |
5878 | FDX | 2001-07-12 | 41.13999938964844 |
5879 | FDX | 2001-07-13 | 42.08000183105469 |
5880 | FDX | 2001-07-16 | 41.849998474121094 |
5881 | FDX | 2001-07-17 | 42.130001068115234 |
5882 | FDX | 2001-07-18 | 41.400001525878906 |
5883 | FDX | 2001-07-19 | 41.369998931884766 |
5884 | FDX | 2001-07-20 | 41.25 |
5885 | FDX | 2001-07-23 | 40.5 |
5886 | FDX | 2001-07-24 | 40.130001068115234 |
5887 | FDX | 2001-07-25 | 40.619998931884766 |
5888 | FDX | 2001-07-26 | 40.880001068115234 |
5889 | FDX | 2001-07-27 | 40.88999938964844 |
5890 | FDX | 2001-07-30 | 41.0099983215332 |
5891 | FDX | 2001-07-31 | 41.369998931884766 |
5892 | FDX | 2001-08-01 | 41.70000076293945 |
5893 | FDX | 2001-08-02 | 41.7400016784668 |
5894 | FDX | 2001-08-03 | 41.0 |
5895 | FDX | 2001-08-06 | 41.0 |
5896 | FDX | 2001-08-07 | 41.04999923706055 |
5897 | FDX | 2001-08-08 | 40.7599983215332 |
5898 | FDX | 2001-08-09 | 40.0 |
5899 | FDX | 2001-08-10 | 39.970001220703125 |
5900 | FDX | 2001-08-13 | 40.150001525878906 |
5901 | FDX | 2001-08-14 | 40.20000076293945 |
5902 | FDX | 2001-08-15 | 39.95000076293945 |
5903 | FDX | 2001-08-16 | 40.41999816894531 |
5904 | FDX | 2001-08-17 | 40.13999938964844 |
5905 | FDX | 2001-08-20 | 40.16999816894531 |
5906 | FDX | 2001-08-21 | 40.060001373291016 |
5907 | FDX | 2001-08-22 | 40.33000183105469 |
5908 | FDX | 2001-08-23 | 40.5 |
5909 | FDX | 2001-08-24 | 41.349998474121094 |
5910 | FDX | 2001-08-27 | 41.310001373291016 |
5911 | FDX | 2001-08-28 | 42.349998474121094 |
5912 | FDX | 2001-08-29 | 42.9900016784668 |
5913 | FDX | 2001-08-30 | 42.04999923706055 |
5914 | FDX | 2001-08-31 | 42.099998474121094 |
5915 | FDX | 2001-09-04 | 42.529998779296875 |
5916 | FDX | 2001-09-05 | 42.18000030517578 |
5917 | FDX | 2001-09-06 | 41.25 |
5918 | FDX | 2001-09-07 | 40.209999084472656 |
5919 | FDX | 2001-09-10 | 39.97999954223633 |
5920 | FDX | 2001-09-17 | 38.29999923706055 |
5921 | FDX | 2001-09-18 | 35.900001525878906 |
5922 | FDX | 2001-09-19 | 34.83000183105469 |
5923 | FDX | 2001-09-20 | 34.95000076293945 |
5924 | FDX | 2001-09-21 | 34.45000076293945 |
5925 | FDX | 2001-09-24 | 35.72999954223633 |
5926 | FDX | 2001-09-25 | 35.75 |
5927 | FDX | 2001-09-26 | 34.900001525878906 |
5928 | FDX | 2001-09-27 | 34.75 |
5929 | FDX | 2001-09-28 | 36.75 |
5930 | FDX | 2001-10-01 | 35.63999938964844 |
5931 | FDX | 2001-10-02 | 36.5 |
5932 | FDX | 2001-10-03 | 37.900001525878906 |
5933 | FDX | 2001-10-04 | 37.970001220703125 |
5934 | FDX | 2001-10-05 | 38.70000076293945 |
5935 | FDX | 2001-10-08 | 38.130001068115234 |
5936 | FDX | 2001-10-09 | 37.27000045776367 |
5937 | FDX | 2001-10-10 | 38.709999084472656 |
5938 | FDX | 2001-10-11 | 39.70000076293945 |
5939 | FDX | 2001-10-12 | 38.09000015258789 |
5940 | FDX | 2001-10-15 | 38.25 |
5941 | FDX | 2001-10-16 | 38.5 |
5942 | FDX | 2001-10-17 | 39.0099983215332 |
5943 | FDX | 2001-10-18 | 38.290000915527344 |
5944 | FDX | 2001-10-19 | 38.13999938964844 |
5945 | FDX | 2001-10-22 | 38.40999984741211 |
5946 | FDX | 2001-10-23 | 39.5 |
5947 | FDX | 2001-10-24 | 38.779998779296875 |
5948 | FDX | 2001-10-25 | 39.18000030517578 |
5949 | FDX | 2001-10-26 | 39.47999954223633 |
5950 | FDX | 2001-10-29 | 40.86000061035156 |
5951 | FDX | 2001-10-30 | 40.099998474121094 |
5952 | FDX | 2001-10-31 | 41.08000183105469 |
5953 | FDX | 2001-11-01 | 42.11000061035156 |
5954 | FDX | 2001-11-02 | 42.25 |
5955 | FDX | 2001-11-05 | 43.400001525878906 |
5956 | FDX | 2001-11-06 | 44.349998474121094 |
5957 | FDX | 2001-11-07 | 44.099998474121094 |
5958 | FDX | 2001-11-08 | 44.66999816894531 |
5959 | FDX | 2001-11-09 | 44.959999084472656 |
5960 | FDX | 2001-11-12 | 44.900001525878906 |
5961 | FDX | 2001-11-13 | 46.709999084472656 |
5962 | FDX | 2001-11-14 | 46.61000061035156 |
5963 | FDX | 2001-11-15 | 46.599998474121094 |
5964 | FDX | 2001-11-16 | 45.599998474121094 |
5965 | FDX | 2001-11-19 | 46.2599983215332 |
5966 | FDX | 2001-11-20 | 45.369998931884766 |
5967 | FDX | 2001-11-21 | 45.380001068115234 |
5968 | FDX | 2001-11-23 | 46.400001525878906 |
5969 | FDX | 2001-11-26 | 45.95000076293945 |
5970 | FDX | 2001-11-27 | 45.27000045776367 |
5971 | FDX | 2001-11-28 | 44.61000061035156 |
5972 | FDX | 2001-11-29 | 45.25 |
5973 | FDX | 2001-11-30 | 45.86000061035156 |
5974 | FDX | 2001-12-03 | 45.45000076293945 |
5975 | FDX | 2001-12-04 | 48.29999923706055 |
5976 | FDX | 2001-12-05 | 49.45000076293945 |
5977 | FDX | 2001-12-06 | 49.439998626708984 |
5978 | FDX | 2001-12-07 | 48.31999969482422 |
5979 | FDX | 2001-12-10 | 47.599998474121094 |
5980 | FDX | 2001-12-11 | 47.900001525878906 |
5981 | FDX | 2001-12-12 | 47.130001068115234 |
5982 | FDX | 2001-12-13 | 46.83000183105469 |
5983 | FDX | 2001-12-14 | 48.04999923706055 |
5984 | FDX | 2001-12-17 | 48.959999084472656 |
5985 | FDX | 2001-12-18 | 50.79999923706055 |
5986 | FDX | 2001-12-19 | 49.9900016784668 |
5987 | FDX | 2001-12-20 | 52.099998474121094 |
5988 | FDX | 2001-12-21 | 51.83000183105469 |
5989 | FDX | 2001-12-24 | 51.880001068115234 |
5990 | FDX | 2001-12-26 | 53.20000076293945 |
5991 | FDX | 2001-12-27 | 53.15999984741211 |
5992 | FDX | 2001-12-28 | 52.189998626708984 |
5993 | FDX | 2001-12-31 | 51.880001068115234 |
5994 | FDX | 2002-01-02 | 50.900001525878906 |
5995 | FDX | 2002-01-03 | 52.279998779296875 |
5996 | FDX | 2002-01-04 | 54.08000183105469 |
5997 | FDX | 2002-01-07 | 55.27000045776367 |
5998 | FDX | 2002-01-08 | 54.9900016784668 |
5999 | FDX | 2002-01-09 | 53.75 |
6000 | FDX | 2002-01-10 | 53.0 |
6001 | FDX | 2002-01-11 | 50.40999984741211 |
6002 | FDX | 2002-01-14 | 50.709999084472656 |
6003 | FDX | 2002-01-15 | 49.9900016784668 |
6004 | FDX | 2002-01-16 | 48.70000076293945 |
6005 | FDX | 2002-01-17 | 50.20000076293945 |
6006 | FDX | 2002-01-18 | 50.81999969482422 |
6007 | FDX | 2002-01-22 | 50.9900016784668 |
6008 | FDX | 2002-01-23 | 52.25 |
6009 | FDX | 2002-01-24 | 52.5 |
6010 | FDX | 2002-01-25 | 53.13999938964844 |
6011 | FDX | 2002-01-28 | 53.650001525878906 |
6012 | FDX | 2002-01-29 | 52.47999954223633 |
6013 | FDX | 2002-01-30 | 53.15999984741211 |
6014 | FDX | 2002-01-31 | 53.54999923706055 |
6015 | FDX | 2002-02-01 | 53.54999923706055 |
6016 | FDX | 2002-02-04 | 53.130001068115234 |
6017 | FDX | 2002-02-05 | 54.5 |
6018 | FDX | 2002-02-06 | 53.2599983215332 |
6019 | FDX | 2002-02-07 | 51.779998779296875 |
6020 | FDX | 2002-02-08 | 53.400001525878906 |
6021 | FDX | 2002-02-11 | 55.130001068115234 |
6022 | FDX | 2002-02-12 | 55.33000183105469 |
6023 | FDX | 2002-02-13 | 55.0 |
6024 | FDX | 2002-02-14 | 54.70000076293945 |
6025 | FDX | 2002-02-15 | 54.959999084472656 |
6026 | FDX | 2002-02-19 | 54.0 |
6027 | FDX | 2002-02-20 | 55.220001220703125 |
6028 | FDX | 2002-02-21 | 54.70000076293945 |
6029 | FDX | 2002-02-22 | 55.13999938964844 |
6030 | FDX | 2002-02-25 | 56.400001525878906 |
6031 | FDX | 2002-02-26 | 57.189998626708984 |
6032 | FDX | 2002-02-27 | 58.119998931884766 |
6033 | FDX | 2002-02-28 | 57.86000061035156 |
6034 | FDX | 2002-03-01 | 58.45000076293945 |
6035 | FDX | 2002-03-04 | 61.220001220703125 |
6036 | FDX | 2002-03-05 | 60.88999938964844 |
6037 | FDX | 2002-03-06 | 60.0 |
6038 | FDX | 2002-03-07 | 59.599998474121094 |
6039 | FDX | 2002-03-08 | 60.29999923706055 |
6040 | FDX | 2002-03-11 | 59.0099983215332 |
6041 | FDX | 2002-03-12 | 58.09000015258789 |
6042 | FDX | 2002-03-13 | 57.779998779296875 |
6043 | FDX | 2002-03-14 | 57.95000076293945 |
6044 | FDX | 2002-03-15 | 57.45000076293945 |
6045 | FDX | 2002-03-18 | 57.70000076293945 |
6046 | FDX | 2002-03-19 | 57.72999954223633 |
6047 | FDX | 2002-03-20 | 56.79999923706055 |
6048 | FDX | 2002-03-21 | 57.0 |
6049 | FDX | 2002-03-22 | 57.560001373291016 |
6050 | FDX | 2002-03-25 | 56.540000915527344 |
6051 | FDX | 2002-03-26 | 57.5 |
6052 | FDX | 2002-03-27 | 58.060001373291016 |
6053 | FDX | 2002-03-28 | 58.099998474121094 |
6054 | FDX | 2002-04-01 | 57.41999816894531 |
6055 | FDX | 2002-04-02 | 55.91999816894531 |
6056 | FDX | 2002-04-03 | 55.0 |
6057 | FDX | 2002-04-04 | 55.380001068115234 |
6058 | FDX | 2002-04-05 | 54.400001525878906 |
6059 | FDX | 2002-04-08 | 53.119998931884766 |
6060 | FDX | 2002-04-09 | 53.5099983215332 |
6061 | FDX | 2002-04-10 | 54.709999084472656 |
6062 | FDX | 2002-04-11 | 53.95000076293945 |
6063 | FDX | 2002-04-12 | 55.0 |
6064 | FDX | 2002-04-15 | 54.150001525878906 |
6065 | FDX | 2002-04-16 | 55.70000076293945 |
6066 | FDX | 2002-04-17 | 54.41999816894531 |
6067 | FDX | 2002-04-18 | 53.36000061035156 |
6068 | FDX | 2002-04-19 | 54.099998474121094 |
6069 | FDX | 2002-04-22 | 53.84000015258789 |
6070 | FDX | 2002-04-23 | 53.91999816894531 |
6071 | FDX | 2002-04-24 | 52.9900016784668 |
6072 | FDX | 2002-04-25 | 53.709999084472656 |
6073 | FDX | 2002-04-26 | 54.34000015258789 |
6074 | FDX | 2002-04-29 | 53.810001373291016 |
6075 | FDX | 2002-04-30 | 51.66999816894531 |
6076 | FDX | 2002-05-01 | 51.310001373291016 |
6077 | FDX | 2002-05-02 | 51.63999938964844 |
6078 | FDX | 2002-05-03 | 51.4900016784668 |
6079 | FDX | 2002-05-06 | 50.63999938964844 |
6080 | FDX | 2002-05-07 | 49.90999984741211 |
6081 | FDX | 2002-05-08 | 52.7599983215332 |
6082 | FDX | 2002-05-09 | 52.29999923706055 |
6083 | FDX | 2002-05-10 | 51.58000183105469 |
6084 | FDX | 2002-05-13 | 52.939998626708984 |
6085 | FDX | 2002-05-14 | 53.70000076293945 |
6086 | FDX | 2002-05-15 | 54.41999816894531 |
6087 | FDX | 2002-05-16 | 54.47999954223633 |
6088 | FDX | 2002-05-17 | 54.33000183105469 |
6089 | FDX | 2002-05-20 | 54.130001068115234 |
6090 | FDX | 2002-05-21 | 53.20000076293945 |
6091 | FDX | 2002-05-22 | 53.40999984741211 |
6092 | FDX | 2002-05-23 | 54.0 |
6093 | FDX | 2002-05-24 | 52.959999084472656 |
6094 | FDX | 2002-05-28 | 52.099998474121094 |
6095 | FDX | 2002-05-29 | 53.150001525878906 |
6096 | FDX | 2002-05-30 | 53.790000915527344 |
6097 | FDX | 2002-05-31 | 53.95000076293945 |
6098 | FDX | 2002-06-03 | 53.400001525878906 |
6099 | FDX | 2002-06-04 | 52.650001525878906 |
6100 | FDX | 2002-06-05 | 53.20000076293945 |
6101 | FDX | 2002-06-06 | 53.970001220703125 |
6102 | FDX | 2002-06-07 | 54.34000015258789 |
6103 | FDX | 2002-06-10 | 55.45000076293945 |
6104 | FDX | 2002-06-11 | 56.0 |
6105 | FDX | 2002-06-12 | 55.900001525878906 |
6106 | FDX | 2002-06-13 | 56.7400016784668 |
6107 | FDX | 2002-06-14 | 56.06999969482422 |
6108 | FDX | 2002-06-17 | 56.619998931884766 |
6109 | FDX | 2002-06-18 | 55.959999084472656 |
6110 | FDX | 2002-06-19 | 55.400001525878906 |
6111 | FDX | 2002-06-20 | 55.290000915527344 |
6112 | FDX | 2002-06-21 | 56.38999938964844 |
6113 | FDX | 2002-06-24 | 56.02000045776367 |
6114 | FDX | 2002-06-25 | 48.0 |
6115 | FDX | 2002-06-26 | 50.25 |
6116 | FDX | 2002-06-27 | 51.58000183105469 |
6117 | FDX | 2002-06-28 | 53.400001525878906 |
6118 | FDX | 2002-07-01 | 52.400001525878906 |
6119 | FDX | 2002-07-02 | 51.81999969482422 |
6120 | FDX | 2002-07-03 | 52.810001373291016 |
6121 | FDX | 2002-07-05 | 53.150001525878906 |
6122 | FDX | 2002-07-08 | 52.720001220703125 |
6123 | FDX | 2002-07-09 | 53.09000015258789 |
6124 | FDX | 2002-07-10 | 52.25 |
6125 | FDX | 2002-07-11 | 50.439998626708984 |
6126 | FDX | 2002-07-12 | 49.900001525878906 |
6127 | FDX | 2002-07-15 | 50.779998779296875 |
6128 | FDX | 2002-07-16 | 51.150001525878906 |
6129 | FDX | 2002-07-17 | 50.66999816894531 |
6130 | FDX | 2002-07-18 | 50.5099983215332 |
6131 | FDX | 2002-07-19 | 49.209999084472656 |
6132 | FDX | 2002-07-22 | 46.0 |
6133 | FDX | 2002-07-23 | 45.9900016784668 |
6134 | FDX | 2002-07-24 | 45.95000076293945 |
6135 | FDX | 2002-07-25 | 46.7400016784668 |
6136 | FDX | 2002-07-26 | 47.029998779296875 |
6137 | FDX | 2002-07-29 | 49.619998931884766 |
6138 | FDX | 2002-07-30 | 49.06999969482422 |
6139 | FDX | 2002-07-31 | 50.95000076293945 |
6140 | FDX | 2002-08-01 | 48.70000076293945 |
6141 | FDX | 2002-08-02 | 46.720001220703125 |
6142 | FDX | 2002-08-05 | 44.900001525878906 |
6143 | FDX | 2002-08-06 | 47.02000045776367 |
6144 | FDX | 2002-08-07 | 47.27000045776367 |
6145 | FDX | 2002-08-08 | 48.290000915527344 |
6146 | FDX | 2002-08-09 | 48.849998474121094 |
6147 | FDX | 2002-08-12 | 47.540000915527344 |
6148 | FDX | 2002-08-13 | 46.91999816894531 |
6149 | FDX | 2002-08-14 | 48.38999938964844 |
6150 | FDX | 2002-08-15 | 48.0 |
6151 | FDX | 2002-08-16 | 48.95000076293945 |
6152 | FDX | 2002-08-19 | 49.61000061035156 |
6153 | FDX | 2002-08-20 | 48.83000183105469 |
6154 | FDX | 2002-08-21 | 49.150001525878906 |
6155 | FDX | 2002-08-22 | 49.97999954223633 |
6156 | FDX | 2002-08-23 | 48.619998931884766 |
6157 | FDX | 2002-08-26 | 48.04999923706055 |
6158 | FDX | 2002-08-27 | 48.209999084472656 |
6159 | FDX | 2002-08-28 | 47.41999816894531 |
6160 | FDX | 2002-08-29 | 47.119998931884766 |
6161 | FDX | 2002-08-30 | 47.349998474121094 |
6162 | FDX | 2002-09-03 | 46.029998779296875 |
6163 | FDX | 2002-09-04 | 47.5 |
6164 | FDX | 2002-09-05 | 45.83000183105469 |
6165 | FDX | 2002-09-06 | 46.5099983215332 |
6166 | FDX | 2002-09-09 | 46.400001525878906 |
6167 | FDX | 2002-09-10 | 46.0 |
6168 | FDX | 2002-09-11 | 46.0 |
6169 | FDX | 2002-09-12 | 45.150001525878906 |
6170 | FDX | 2002-09-13 | 44.5 |
6171 | FDX | 2002-09-16 | 43.970001220703125 |
6172 | FDX | 2002-09-17 | 44.400001525878906 |
6173 | FDX | 2002-09-18 | 42.79999923706055 |
6174 | FDX | 2002-09-19 | 47.7599983215332 |
6175 | FDX | 2002-09-20 | 47.75 |
6176 | FDX | 2002-09-23 | 48.79999923706055 |
6177 | FDX | 2002-09-24 | 47.599998474121094 |
6178 | FDX | 2002-09-25 | 49.400001525878906 |
6179 | FDX | 2002-09-26 | 51.95000076293945 |
6180 | FDX | 2002-09-27 | 50.45000076293945 |
6181 | FDX | 2002-09-30 | 50.06999969482422 |
6182 | FDX | 2002-10-01 | 52.43000030517578 |
6183 | FDX | 2002-10-02 | 51.150001525878906 |
6184 | FDX | 2002-10-03 | 52.02000045776367 |
6185 | FDX | 2002-10-04 | 51.060001373291016 |
6186 | FDX | 2002-10-07 | 49.04999923706055 |
6187 | FDX | 2002-10-08 | 49.060001373291016 |
6188 | FDX | 2002-10-09 | 47.77000045776367 |
6189 | FDX | 2002-10-10 | 49.91999816894531 |
6190 | FDX | 2002-10-11 | 51.459999084472656 |
6191 | FDX | 2002-10-14 | 51.380001068115234 |
6192 | FDX | 2002-10-15 | 53.720001220703125 |
6193 | FDX | 2002-10-16 | 52.45000076293945 |
6194 | FDX | 2002-10-17 | 53.75 |
6195 | FDX | 2002-10-18 | 53.34000015258789 |
6196 | FDX | 2002-10-21 | 53.5 |
6197 | FDX | 2002-10-22 | 53.25 |
6198 | FDX | 2002-10-23 | 53.349998474121094 |
6199 | FDX | 2002-10-24 | 52.779998779296875 |
6200 | FDX | 2002-10-25 | 54.04999923706055 |
6201 | FDX | 2002-10-28 | 53.72999954223633 |
6202 | FDX | 2002-10-29 | 52.599998474121094 |
6203 | FDX | 2002-10-30 | 53.779998779296875 |
6204 | FDX | 2002-10-31 | 53.189998626708984 |
6205 | FDX | 2002-11-01 | 53.81999969482422 |
6206 | FDX | 2002-11-04 | 53.2599983215332 |
6207 | FDX | 2002-11-05 | 54.22999954223633 |
6208 | FDX | 2002-11-06 | 54.599998474121094 |
6209 | FDX | 2002-11-07 | 53.970001220703125 |
6210 | FDX | 2002-11-08 | 54.599998474121094 |
6211 | FDX | 2002-11-11 | 54.06999969482422 |
6212 | FDX | 2002-11-12 | 53.599998474121094 |
6213 | FDX | 2002-11-13 | 54.70000076293945 |
6214 | FDX | 2002-11-14 | 56.119998931884766 |
6215 | FDX | 2002-11-15 | 53.45000076293945 |
6216 | FDX | 2002-11-18 | 53.22999954223633 |
6217 | FDX | 2002-11-19 | 52.369998931884766 |
6218 | FDX | 2002-11-20 | 52.79999923706055 |
6219 | FDX | 2002-11-21 | 53.15999984741211 |
6220 | FDX | 2002-11-22 | 52.7400016784668 |
6221 | FDX | 2002-11-25 | 52.310001373291016 |
6222 | FDX | 2002-11-26 | 50.77000045776367 |
6223 | FDX | 2002-11-27 | 52.59000015258789 |
6224 | FDX | 2002-11-29 | 52.56999969482422 |
6225 | FDX | 2002-12-02 | 52.880001068115234 |
6226 | FDX | 2002-12-03 | 52.529998779296875 |
6227 | FDX | 2002-12-04 | 53.27000045776367 |
6228 | FDX | 2002-12-05 | 52.88999938964844 |
6229 | FDX | 2002-12-06 | 53.63999938964844 |
6230 | FDX | 2002-12-09 | 52.75 |
6231 | FDX | 2002-12-10 | 53.380001068115234 |
6232 | FDX | 2002-12-11 | 51.959999084472656 |
6233 | FDX | 2002-12-12 | 52.040000915527344 |
6234 | FDX | 2002-12-13 | 52.099998474121094 |
6235 | FDX | 2002-12-16 | 53.47999954223633 |
6236 | FDX | 2002-12-17 | 53.599998474121094 |
6237 | FDX | 2002-12-18 | 52.90999984741211 |
6238 | FDX | 2002-12-19 | 53.95000076293945 |
6239 | FDX | 2002-12-20 | 54.349998474121094 |
6240 | FDX | 2002-12-23 | 54.33000183105469 |
6241 | FDX | 2002-12-24 | 54.099998474121094 |
6242 | FDX | 2002-12-26 | 54.279998779296875 |
6243 | FDX | 2002-12-27 | 53.95000076293945 |
6244 | FDX | 2002-12-30 | 54.16999816894531 |
6245 | FDX | 2002-12-31 | 54.220001220703125 |
6246 | FDX | 2003-01-02 | 55.560001373291016 |
6247 | FDX | 2003-01-03 | 55.5 |
6248 | FDX | 2003-01-06 | 58.18000030517578 |
6249 | FDX | 2003-01-07 | 57.95000076293945 |
6250 | FDX | 2003-01-08 | 57.54999923706055 |
6251 | FDX | 2003-01-09 | 57.65999984741211 |
6252 | FDX | 2003-01-10 | 57.349998474121094 |
6253 | FDX | 2003-01-13 | 57.56999969482422 |
6254 | FDX | 2003-01-14 | 57.2599983215332 |
6255 | FDX | 2003-01-15 | 56.630001068115234 |
6256 | FDX | 2003-01-16 | 56.11000061035156 |
6257 | FDX | 2003-01-17 | 55.54999923706055 |
6258 | FDX | 2003-01-21 | 54.47999954223633 |
6259 | FDX | 2003-01-22 | 52.54999923706055 |
6260 | FDX | 2003-01-23 | 52.52000045776367 |
6261 | FDX | 2003-01-24 | 50.79999923706055 |
6262 | FDX | 2003-01-27 | 51.650001525878906 |
6263 | FDX | 2003-01-28 | 52.650001525878906 |
6264 | FDX | 2003-01-29 | 52.29999923706055 |
6265 | FDX | 2003-01-30 | 51.88999938964844 |
6266 | FDX | 2003-01-31 | 52.599998474121094 |
6267 | FDX | 2003-02-03 | 52.970001220703125 |
6268 | FDX | 2003-02-04 | 52.029998779296875 |
6269 | FDX | 2003-02-05 | 52.349998474121094 |
6270 | FDX | 2003-02-06 | 52.68000030517578 |
6271 | FDX | 2003-02-07 | 52.119998931884766 |
6272 | FDX | 2003-02-10 | 51.93000030517578 |
6273 | FDX | 2003-02-11 | 51.540000915527344 |
6274 | FDX | 2003-02-12 | 50.869998931884766 |
6275 | FDX | 2003-02-13 | 50.45000076293945 |
6276 | FDX | 2003-02-14 | 51.70000076293945 |
6277 | FDX | 2003-02-18 | 52.15999984741211 |
6278 | FDX | 2003-02-19 | 51.70000076293945 |
6279 | FDX | 2003-02-20 | 50.95000076293945 |
6280 | FDX | 2003-02-21 | 51.29999923706055 |
6281 | FDX | 2003-02-24 | 49.439998626708984 |
6282 | FDX | 2003-02-25 | 49.849998474121094 |
6283 | FDX | 2003-02-26 | 50.20000076293945 |
6284 | FDX | 2003-02-27 | 50.34000015258789 |
6285 | FDX | 2003-02-28 | 51.400001525878906 |
6286 | FDX | 2003-03-03 | 52.349998474121094 |
6287 | FDX | 2003-03-04 | 51.7599983215332 |
6288 | FDX | 2003-03-05 | 51.439998626708984 |
6289 | FDX | 2003-03-06 | 51.029998779296875 |
6290 | FDX | 2003-03-07 | 50.84000015258789 |
6291 | FDX | 2003-03-10 | 49.61000061035156 |
6292 | FDX | 2003-03-11 | 49.66999816894531 |
6293 | FDX | 2003-03-12 | 49.0 |
6294 | FDX | 2003-03-13 | 50.02000045776367 |
6295 | FDX | 2003-03-14 | 49.79999923706055 |
6296 | FDX | 2003-03-17 | 51.40999984741211 |
6297 | FDX | 2003-03-18 | 51.68000030517578 |
6298 | FDX | 2003-03-19 | 55.18000030517578 |
6299 | FDX | 2003-03-20 | 56.79999923706055 |
6300 | FDX | 2003-03-21 | 57.2599983215332 |
6301 | FDX | 2003-03-24 | 55.459999084472656 |
6302 | FDX | 2003-03-25 | 55.880001068115234 |
6303 | FDX | 2003-03-26 | 56.20000076293945 |
6304 | FDX | 2003-03-27 | 56.650001525878906 |
6305 | FDX | 2003-03-28 | 56.5 |
6306 | FDX | 2003-03-31 | 55.06999969482422 |
6307 | FDX | 2003-04-01 | 55.25 |
6308 | FDX | 2003-04-02 | 56.93000030517578 |
6309 | FDX | 2003-04-03 | 56.08000183105469 |
6310 | FDX | 2003-04-04 | 55.849998474121094 |
6311 | FDX | 2003-04-07 | 56.119998931884766 |
6312 | FDX | 2003-04-08 | 55.61000061035156 |
6313 | FDX | 2003-04-09 | 55.97999954223633 |
6314 | FDX | 2003-04-10 | 56.209999084472656 |
6315 | FDX | 2003-04-11 | 57.459999084472656 |
6316 | FDX | 2003-04-14 | 58.279998779296875 |
6317 | FDX | 2003-04-15 | 59.45000076293945 |
6318 | FDX | 2003-04-16 | 58.18000030517578 |
6319 | FDX | 2003-04-17 | 58.900001525878906 |
6320 | FDX | 2003-04-21 | 57.529998779296875 |
6321 | FDX | 2003-04-22 | 58.54999923706055 |
6322 | FDX | 2003-04-23 | 58.63999938964844 |
6323 | FDX | 2003-04-24 | 59.279998779296875 |
6324 | FDX | 2003-04-25 | 58.790000915527344 |
6325 | FDX | 2003-04-28 | 59.93000030517578 |
6326 | FDX | 2003-04-29 | 59.61000061035156 |
6327 | FDX | 2003-04-30 | 59.880001068115234 |
6328 | FDX | 2003-05-01 | 59.25 |
6329 | FDX | 2003-05-02 | 60.7400016784668 |
6330 | FDX | 2003-05-05 | 61.72999954223633 |
6331 | FDX | 2003-05-06 | 61.65999984741211 |
6332 | FDX | 2003-05-07 | 61.189998626708984 |
6333 | FDX | 2003-05-08 | 60.779998779296875 |
6334 | FDX | 2003-05-09 | 62.04999923706055 |
6335 | FDX | 2003-05-12 | 63.34000015258789 |
6336 | FDX | 2003-05-13 | 62.810001373291016 |
6337 | FDX | 2003-05-14 | 61.77000045776367 |
6338 | FDX | 2003-05-15 | 62.06999969482422 |
6339 | FDX | 2003-05-16 | 62.5 |
6340 | FDX | 2003-05-19 | 60.779998779296875 |
6341 | FDX | 2003-05-20 | 61.0 |
6342 | FDX | 2003-05-21 | 59.900001525878906 |
6343 | FDX | 2003-05-22 | 60.16999816894531 |
6344 | FDX | 2003-05-23 | 61.13999938964844 |
6345 | FDX | 2003-05-27 | 62.09000015258789 |
6346 | FDX | 2003-05-28 | 62.220001220703125 |
6347 | FDX | 2003-05-29 | 62.630001068115234 |
6348 | FDX | 2003-05-30 | 63.97999954223633 |
6349 | FDX | 2003-06-02 | 64.61000061035156 |
6350 | FDX | 2003-06-03 | 62.9900016784668 |
6351 | FDX | 2003-06-04 | 64.2300033569336 |
6352 | FDX | 2003-06-05 | 64.5 |
6353 | FDX | 2003-06-06 | 63.209999084472656 |
6354 | FDX | 2003-06-09 | 62.79999923706055 |
6355 | FDX | 2003-06-10 | 63.66999816894531 |
6356 | FDX | 2003-06-11 | 64.48999786376953 |
6357 | FDX | 2003-06-12 | 64.97000122070312 |
6358 | FDX | 2003-06-13 | 63.86000061035156 |
6359 | FDX | 2003-06-16 | 65.13999938964844 |
6360 | FDX | 2003-06-17 | 64.5 |
6361 | FDX | 2003-06-18 | 64.5 |
6362 | FDX | 2003-06-19 | 63.52000045776367 |
6363 | FDX | 2003-06-20 | 63.0099983215332 |
6364 | FDX | 2003-06-23 | 61.9900016784668 |
6365 | FDX | 2003-06-24 | 60.470001220703125 |
6366 | FDX | 2003-06-25 | 59.70000076293945 |
6367 | FDX | 2003-06-26 | 62.41999816894531 |
6368 | FDX | 2003-06-27 | 62.540000915527344 |
6369 | FDX | 2003-06-30 | 62.029998779296875 |
6370 | FDX | 2003-07-01 | 61.59000015258789 |
6371 | FDX | 2003-07-02 | 62.16999816894531 |
6372 | FDX | 2003-07-03 | 61.52000045776367 |
6373 | FDX | 2003-07-07 | 62.970001220703125 |
6374 | FDX | 2003-07-08 | 64.33000183105469 |
6375 | FDX | 2003-07-09 | 64.36000061035156 |
6376 | FDX | 2003-07-10 | 63.84000015258789 |
6377 | FDX | 2003-07-11 | 63.7400016784668 |
6378 | FDX | 2003-07-14 | 64.30000305175781 |
6379 | FDX | 2003-07-15 | 64.31999969482422 |
6380 | FDX | 2003-07-16 | 64.0999984741211 |
6381 | FDX | 2003-07-17 | 64.12000274658203 |
6382 | FDX | 2003-07-18 | 65.31999969482422 |
6383 | FDX | 2003-07-21 | 66.0 |
6384 | FDX | 2003-07-22 | 64.98999786376953 |
6385 | FDX | 2003-07-23 | 64.95999908447266 |
6386 | FDX | 2003-07-24 | 64.55000305175781 |
6387 | FDX | 2003-07-25 | 65.25 |
6388 | FDX | 2003-07-28 | 65.16000366210938 |
6389 | FDX | 2003-07-29 | 64.83000183105469 |
6390 | FDX | 2003-07-30 | 63.83000183105469 |
6391 | FDX | 2003-07-31 | 64.38999938964844 |
6392 | FDX | 2003-08-01 | 64.66000366210938 |
6393 | FDX | 2003-08-04 | 64.69999694824219 |
6394 | FDX | 2003-08-05 | 64.01000213623047 |
6395 | FDX | 2003-08-06 | 64.25 |
6396 | FDX | 2003-08-07 | 64.37000274658203 |
6397 | FDX | 2003-08-08 | 65.19999694824219 |
6398 | FDX | 2003-08-11 | 66.01000213623047 |
6399 | FDX | 2003-08-12 | 66.87999725341797 |
6400 | FDX | 2003-08-13 | 66.87000274658203 |
6401 | FDX | 2003-08-14 | 67.0 |
6402 | FDX | 2003-08-15 | 67.36000061035156 |
6403 | FDX | 2003-08-18 | 67.56999969482422 |
6404 | FDX | 2003-08-19 | 68.1500015258789 |
6405 | FDX | 2003-08-20 | 67.56999969482422 |
6406 | FDX | 2003-08-21 | 68.33000183105469 |
6407 | FDX | 2003-08-22 | 67.08999633789062 |
6408 | FDX | 2003-08-25 | 66.37000274658203 |
6409 | FDX | 2003-08-26 | 66.08000183105469 |
6410 | FDX | 2003-08-27 | 65.9000015258789 |
6411 | FDX | 2003-08-28 | 67.02999877929688 |
6412 | FDX | 2003-08-29 | 67.0999984741211 |
6413 | FDX | 2003-09-02 | 68.29000091552734 |
6414 | FDX | 2003-09-03 | 67.94999694824219 |
6415 | FDX | 2003-09-04 | 67.25 |
6416 | FDX | 2003-09-05 | 66.68000030517578 |
6417 | FDX | 2003-09-08 | 66.55999755859375 |
6418 | FDX | 2003-09-09 | 65.76000213623047 |
6419 | FDX | 2003-09-10 | 65.12000274658203 |
6420 | FDX | 2003-09-11 | 65.26000213623047 |
6421 | FDX | 2003-09-12 | 65.23999786376953 |
6422 | FDX | 2003-09-15 | 64.9800033569336 |
6423 | FDX | 2003-09-16 | 66.08000183105469 |
6424 | FDX | 2003-09-17 | 66.51000213623047 |
6425 | FDX | 2003-09-18 | 68.5999984741211 |
6426 | FDX | 2003-09-19 | 66.25 |
6427 | FDX | 2003-09-22 | 65.98999786376953 |
6428 | FDX | 2003-09-23 | 66.69999694824219 |
6429 | FDX | 2003-09-24 | 65.19000244140625 |
6430 | FDX | 2003-09-25 | 64.30000305175781 |
6431 | FDX | 2003-09-26 | 63.790000915527344 |
6432 | FDX | 2003-09-29 | 64.81999969482422 |
6433 | FDX | 2003-09-30 | 64.43000030517578 |
6434 | FDX | 2003-10-01 | 65.76000213623047 |
6435 | FDX | 2003-10-02 | 65.44000244140625 |
6436 | FDX | 2003-10-03 | 66.91000366210938 |
6437 | FDX | 2003-10-06 | 67.80000305175781 |
6438 | FDX | 2003-10-07 | 67.37000274658203 |
6439 | FDX | 2003-10-08 | 67.58999633789062 |
6440 | FDX | 2003-10-09 | 68.80000305175781 |
6441 | FDX | 2003-10-10 | 68.55999755859375 |
6442 | FDX | 2003-10-13 | 71.3499984741211 |
6443 | FDX | 2003-10-14 | 73.6500015258789 |
6444 | FDX | 2003-10-15 | 73.2699966430664 |
6445 | FDX | 2003-10-16 | 73.91000366210938 |
6446 | FDX | 2003-10-17 | 72.94999694824219 |
6447 | FDX | 2003-10-20 | 72.58999633789062 |
6448 | FDX | 2003-10-21 | 72.5999984741211 |
6449 | FDX | 2003-10-22 | 72.19000244140625 |
6450 | FDX | 2003-10-23 | 72.1500015258789 |
6451 | FDX | 2003-10-24 | 72.55999755859375 |
6452 | FDX | 2003-10-27 | 72.0 |
6453 | FDX | 2003-10-28 | 73.16999816894531 |
6454 | FDX | 2003-10-29 | 73.04000091552734 |
6455 | FDX | 2003-10-30 | 73.91999816894531 |
6456 | FDX | 2003-10-31 | 75.76000213623047 |
6457 | FDX | 2003-11-03 | 76.26000213623047 |
6458 | FDX | 2003-11-04 | 76.01000213623047 |
6459 | FDX | 2003-11-05 | 75.97000122070312 |
6460 | FDX | 2003-11-06 | 77.16000366210938 |
6461 | FDX | 2003-11-07 | 76.9000015258789 |
6462 | FDX | 2003-11-10 | 76.68000030517578 |
6463 | FDX | 2003-11-11 | 76.05999755859375 |
6464 | FDX | 2003-11-12 | 76.37999725341797 |
6465 | FDX | 2003-11-13 | 77.08000183105469 |
6466 | FDX | 2003-11-14 | 76.9000015258789 |
6467 | FDX | 2003-11-17 | 76.01000213623047 |
6468 | FDX | 2003-11-18 | 75.04000091552734 |
6469 | FDX | 2003-11-19 | 74.9000015258789 |
6470 | FDX | 2003-11-20 | 74.41000366210938 |
6471 | FDX | 2003-11-21 | 70.4800033569336 |
6472 | FDX | 2003-11-24 | 71.23999786376953 |
6473 | FDX | 2003-11-25 | 71.87999725341797 |
6474 | FDX | 2003-11-26 | 71.73999786376953 |
6475 | FDX | 2003-11-28 | 72.69999694824219 |
6476 | FDX | 2003-12-01 | 73.5 |
6477 | FDX | 2003-12-02 | 73.58000183105469 |
6478 | FDX | 2003-12-03 | 73.19000244140625 |
6479 | FDX | 2003-12-04 | 72.91000366210938 |
6480 | FDX | 2003-12-05 | 72.52999877929688 |
6481 | FDX | 2003-12-08 | 72.23999786376953 |
6482 | FDX | 2003-12-09 | 71.76000213623047 |
6483 | FDX | 2003-12-10 | 72.04000091552734 |
6484 | FDX | 2003-12-11 | 73.19000244140625 |
6485 | FDX | 2003-12-12 | 73.75 |
6486 | FDX | 2003-12-15 | 74.16000366210938 |
6487 | FDX | 2003-12-16 | 74.30999755859375 |
6488 | FDX | 2003-12-17 | 71.01000213623047 |
6489 | FDX | 2003-12-18 | 69.69999694824219 |
6490 | FDX | 2003-12-19 | 69.43000030517578 |
6491 | FDX | 2003-12-22 | 69.30000305175781 |
6492 | FDX | 2003-12-23 | 68.98999786376953 |
6493 | FDX | 2003-12-24 | 68.81999969482422 |
6494 | FDX | 2003-12-26 | 68.86000061035156 |
6495 | FDX | 2003-12-29 | 69.94000244140625 |
6496 | FDX | 2003-12-30 | 69.0 |
6497 | FDX | 2003-12-31 | 67.5 |
6498 | FDX | 2004-01-02 | 67.88999938964844 |
6499 | FDX | 2004-01-05 | 67.94999694824219 |
6500 | FDX | 2004-01-06 | 67.5999984741211 |
6501 | FDX | 2004-01-07 | 66.93000030517578 |
6502 | FDX | 2004-01-08 | 66.37999725341797 |
6503 | FDX | 2004-01-09 | 65.04000091552734 |
6504 | FDX | 2004-01-12 | 68.19000244140625 |
6505 | FDX | 2004-01-13 | 69.0 |
6506 | FDX | 2004-01-14 | 69.04000091552734 |
6507 | FDX | 2004-01-15 | 69.31999969482422 |
6508 | FDX | 2004-01-16 | 69.94000244140625 |
6509 | FDX | 2004-01-20 | 69.19999694824219 |
6510 | FDX | 2004-01-21 | 70.0 |
6511 | FDX | 2004-01-22 | 69.54000091552734 |
6512 | FDX | 2004-01-23 | 69.62999725341797 |
6513 | FDX | 2004-01-26 | 69.55000305175781 |
6514 | FDX | 2004-01-27 | 69.25 |
6515 | FDX | 2004-01-28 | 68.33999633789062 |
6516 | FDX | 2004-01-29 | 68.30000305175781 |
6517 | FDX | 2004-01-30 | 67.27999877929688 |
6518 | FDX | 2004-02-02 | 67.16999816894531 |
6519 | FDX | 2004-02-03 | 66.7699966430664 |
6520 | FDX | 2004-02-04 | 65.2300033569336 |
6521 | FDX | 2004-02-05 | 64.91999816894531 |
6522 | FDX | 2004-02-06 | 66.12999725341797 |
6523 | FDX | 2004-02-09 | 67.6500015258789 |
6524 | FDX | 2004-02-10 | 68.5999984741211 |
6525 | FDX | 2004-02-11 | 69.80999755859375 |
6526 | FDX | 2004-02-12 | 69.37000274658203 |
6527 | FDX | 2004-02-13 | 68.91000366210938 |
6528 | FDX | 2004-02-17 | 69.27999877929688 |
6529 | FDX | 2004-02-18 | 68.69999694824219 |
6530 | FDX | 2004-02-19 | 68.7699966430664 |
6531 | FDX | 2004-02-20 | 69.01000213623047 |
6532 | FDX | 2004-02-23 | 68.63999938964844 |
6533 | FDX | 2004-02-24 | 68.7699966430664 |
6534 | FDX | 2004-02-25 | 68.55999755859375 |
6535 | FDX | 2004-02-26 | 68.77999877929688 |
6536 | FDX | 2004-02-27 | 68.68000030517578 |
6537 | FDX | 2004-03-01 | 69.18000030517578 |
6538 | FDX | 2004-03-02 | 69.44000244140625 |
6539 | FDX | 2004-03-03 | 69.23999786376953 |
6540 | FDX | 2004-03-04 | 68.75 |
6541 | FDX | 2004-03-05 | 69.5 |
6542 | FDX | 2004-03-08 | 69.0199966430664 |
6543 | FDX | 2004-03-09 | 68.55000305175781 |
6544 | FDX | 2004-03-10 | 66.19999694824219 |
6545 | FDX | 2004-03-11 | 66.2699966430664 |
6546 | FDX | 2004-03-12 | 67.83999633789062 |
6547 | FDX | 2004-03-15 | 67.0999984741211 |
6548 | FDX | 2004-03-16 | 68.43000030517578 |
6549 | FDX | 2004-03-17 | 71.58999633789062 |
6550 | FDX | 2004-03-18 | 71.9800033569336 |
6551 | FDX | 2004-03-19 | 71.27999877929688 |
6552 | FDX | 2004-03-22 | 71.06999969482422 |
6553 | FDX | 2004-03-23 | 71.58999633789062 |
6554 | FDX | 2004-03-24 | 71.05000305175781 |
6555 | FDX | 2004-03-25 | 73.01000213623047 |
6556 | FDX | 2004-03-26 | 72.79000091552734 |
6557 | FDX | 2004-03-29 | 73.98999786376953 |
6558 | FDX | 2004-03-30 | 74.62000274658203 |
6559 | FDX | 2004-03-31 | 75.16000366210938 |
6560 | FDX | 2004-04-01 | 74.80000305175781 |
6561 | FDX | 2004-04-02 | 76.06999969482422 |
6562 | FDX | 2004-04-05 | 75.54000091552734 |
6563 | FDX | 2004-04-06 | 75.73999786376953 |
6564 | FDX | 2004-04-07 | 75.05999755859375 |
6565 | FDX | 2004-04-08 | 73.81999969482422 |
6566 | FDX | 2004-04-12 | 74.80999755859375 |
6567 | FDX | 2004-04-13 | 74.31999969482422 |
6568 | FDX | 2004-04-14 | 74.76000213623047 |
6569 | FDX | 2004-04-15 | 74.94999694824219 |
6570 | FDX | 2004-04-16 | 74.5 |
6571 | FDX | 2004-04-19 | 73.87999725341797 |
6572 | FDX | 2004-04-20 | 73.02999877929688 |
6573 | FDX | 2004-04-21 | 73.83000183105469 |
6574 | FDX | 2004-04-22 | 75.37999725341797 |
6575 | FDX | 2004-04-23 | 74.1500015258789 |
6576 | FDX | 2004-04-26 | 72.9800033569336 |
6577 | FDX | 2004-04-27 | 74.19999694824219 |
6578 | FDX | 2004-04-28 | 73.06999969482422 |
6579 | FDX | 2004-04-29 | 72.33999633789062 |
6580 | FDX | 2004-04-30 | 71.91000366210938 |
6581 | FDX | 2004-05-03 | 72.83000183105469 |
6582 | FDX | 2004-05-04 | 73.05999755859375 |
6583 | FDX | 2004-05-05 | 73.08999633789062 |
6584 | FDX | 2004-05-06 | 72.33000183105469 |
6585 | FDX | 2004-05-07 | 71.62000274658203 |
6586 | FDX | 2004-05-10 | 70.68000030517578 |
6587 | FDX | 2004-05-11 | 71.18000030517578 |
6588 | FDX | 2004-05-12 | 71.30000305175781 |
6589 | FDX | 2004-05-13 | 70.62999725341797 |
6590 | FDX | 2004-05-14 | 71.0 |
6591 | FDX | 2004-05-17 | 70.55000305175781 |
6592 | FDX | 2004-05-18 | 71.7300033569336 |
6593 | FDX | 2004-05-19 | 71.23999786376953 |
6594 | FDX | 2004-05-20 | 71.01000213623047 |
6595 | FDX | 2004-05-21 | 70.63999938964844 |
6596 | FDX | 2004-05-24 | 71.9000015258789 |
6597 | FDX | 2004-05-25 | 73.7699966430664 |
6598 | FDX | 2004-05-26 | 73.9000015258789 |
6599 | FDX | 2004-05-27 | 73.23999786376953 |
6600 | FDX | 2004-05-28 | 73.58000183105469 |
6601 | FDX | 2004-06-01 | 72.81999969482422 |
6602 | FDX | 2004-06-02 | 73.7699966430664 |
6603 | FDX | 2004-06-03 | 74.16000366210938 |
6604 | FDX | 2004-06-04 | 74.22000122070312 |
6605 | FDX | 2004-06-07 | 75.69999694824219 |
6606 | FDX | 2004-06-08 | 76.47000122070312 |
6607 | FDX | 2004-06-09 | 76.01000213623047 |
6608 | FDX | 2004-06-10 | 76.94000244140625 |
6609 | FDX | 2004-06-14 | 76.69000244140625 |
6610 | FDX | 2004-06-15 | 77.4000015258789 |
6611 | FDX | 2004-06-16 | 78.16999816894531 |
6612 | FDX | 2004-06-17 | 77.93000030517578 |
6613 | FDX | 2004-06-18 | 78.2300033569336 |
6614 | FDX | 2004-06-21 | 77.9800033569336 |
6615 | FDX | 2004-06-22 | 78.43000030517578 |
6616 | FDX | 2004-06-23 | 80.05000305175781 |
6617 | FDX | 2004-06-24 | 79.75 |
6618 | FDX | 2004-06-25 | 79.83000183105469 |
6619 | FDX | 2004-06-28 | 80.77999877929688 |
6620 | FDX | 2004-06-29 | 81.06999969482422 |
6621 | FDX | 2004-06-30 | 81.69000244140625 |
6622 | FDX | 2004-07-01 | 80.9000015258789 |
6623 | FDX | 2004-07-02 | 80.5 |
6624 | FDX | 2004-07-06 | 80.05999755859375 |
6625 | FDX | 2004-07-07 | 80.9800033569336 |
6626 | FDX | 2004-07-08 | 79.33000183105469 |
6627 | FDX | 2004-07-09 | 79.94000244140625 |
6628 | FDX | 2004-07-12 | 79.93000030517578 |
6629 | FDX | 2004-07-13 | 79.5 |
6630 | FDX | 2004-07-14 | 80.0 |
6631 | FDX | 2004-07-15 | 81.30000305175781 |
6632 | FDX | 2004-07-16 | 80.80000305175781 |
6633 | FDX | 2004-07-19 | 80.81999969482422 |
6634 | FDX | 2004-07-20 | 82.80999755859375 |
6635 | FDX | 2004-07-21 | 81.56999969482422 |
6636 | FDX | 2004-07-22 | 81.16999816894531 |
6637 | FDX | 2004-07-23 | 80.56999969482422 |
6638 | FDX | 2004-07-26 | 80.36000061035156 |
6639 | FDX | 2004-07-27 | 80.45999908447266 |
6640 | FDX | 2004-07-28 | 81.19999694824219 |
6641 | FDX | 2004-07-29 | 81.91999816894531 |
6642 | FDX | 2004-07-30 | 81.87999725341797 |
6643 | FDX | 2004-08-02 | 82.44999694824219 |
6644 | FDX | 2004-08-03 | 81.80999755859375 |
6645 | FDX | 2004-08-04 | 81.4800033569336 |
6646 | FDX | 2004-08-05 | 79.25 |
6647 | FDX | 2004-08-06 | 78.13999938964844 |
6648 | FDX | 2004-08-09 | 77.31999969482422 |
6649 | FDX | 2004-08-10 | 79.01000213623047 |
6650 | FDX | 2004-08-11 | 78.69000244140625 |
6651 | FDX | 2004-08-12 | 77.3499984741211 |
6652 | FDX | 2004-08-13 | 76.43000030517578 |
6653 | FDX | 2004-08-16 | 78.56999969482422 |
6654 | FDX | 2004-08-17 | 78.62999725341797 |
6655 | FDX | 2004-08-18 | 79.30000305175781 |
6656 | FDX | 2004-08-19 | 78.5999984741211 |
6657 | FDX | 2004-08-20 | 79.30000305175781 |
6658 | FDX | 2004-08-23 | 80.94999694824219 |
6659 | FDX | 2004-08-24 | 81.72000122070312 |
6660 | FDX | 2004-08-25 | 82.01000213623047 |
6661 | FDX | 2004-08-26 | 81.54000091552734 |
6662 | FDX | 2004-08-27 | 81.33000183105469 |
6663 | FDX | 2004-08-30 | 81.25 |
6664 | FDX | 2004-08-31 | 81.98999786376953 |
6665 | FDX | 2004-09-01 | 82.27999877929688 |
6666 | FDX | 2004-09-02 | 83.33000183105469 |
6667 | FDX | 2004-09-03 | 83.01000213623047 |
6668 | FDX | 2004-09-07 | 84.19999694824219 |
6669 | FDX | 2004-09-08 | 83.83000183105469 |
6670 | FDX | 2004-09-09 | 83.94999694824219 |
6671 | FDX | 2004-09-10 | 85.66000366210938 |
6672 | FDX | 2004-09-13 | 86.5 |
6673 | FDX | 2004-09-14 | 86.33000183105469 |
6674 | FDX | 2004-09-15 | 85.87999725341797 |
6675 | FDX | 2004-09-16 | 87.0 |
6676 | FDX | 2004-09-17 | 88.11000061035156 |
6677 | FDX | 2004-09-20 | 88.55000305175781 |
6678 | FDX | 2004-09-21 | 88.69000244140625 |
6679 | FDX | 2004-09-22 | 85.20999908447266 |
6680 | FDX | 2004-09-23 | 83.95999908447266 |
6681 | FDX | 2004-09-24 | 84.58999633789062 |
6682 | FDX | 2004-09-27 | 85.4000015258789 |
6683 | FDX | 2004-09-28 | 85.19999694824219 |
6684 | FDX | 2004-09-29 | 85.04000091552734 |
6685 | FDX | 2004-09-30 | 85.69000244140625 |
6686 | FDX | 2004-10-01 | 86.26000213623047 |
6687 | FDX | 2004-10-04 | 87.63999938964844 |
6688 | FDX | 2004-10-05 | 87.38999938964844 |
6689 | FDX | 2004-10-06 | 88.29000091552734 |
6690 | FDX | 2004-10-07 | 86.8499984741211 |
6691 | FDX | 2004-10-08 | 85.94000244140625 |
6692 | FDX | 2004-10-11 | 86.44999694824219 |
6693 | FDX | 2004-10-12 | 86.88999938964844 |
6694 | FDX | 2004-10-13 | 84.93000030517578 |
6695 | FDX | 2004-10-14 | 85.0 |
6696 | FDX | 2004-10-15 | 86.19999694824219 |
6697 | FDX | 2004-10-18 | 86.9000015258789 |
6698 | FDX | 2004-10-19 | 86.5999984741211 |
6699 | FDX | 2004-10-20 | 87.87000274658203 |
6700 | FDX | 2004-10-21 | 89.44999694824219 |
6701 | FDX | 2004-10-22 | 87.77999877929688 |
6702 | FDX | 2004-10-25 | 86.94000244140625 |
6703 | FDX | 2004-10-26 | 88.61000061035156 |
6704 | FDX | 2004-10-27 | 89.79000091552734 |
6705 | FDX | 2004-10-28 | 90.55000305175781 |
6706 | FDX | 2004-10-29 | 91.12000274658203 |
6707 | FDX | 2004-11-01 | 90.69999694824219 |
6708 | FDX | 2004-11-02 | 90.97000122070312 |
6709 | FDX | 2004-11-03 | 90.16000366210938 |
6710 | FDX | 2004-11-04 | 91.4800033569336 |
6711 | FDX | 2004-11-05 | 91.94000244140625 |
6712 | FDX | 2004-11-08 | 93.31999969482422 |
6713 | FDX | 2004-11-09 | 92.62000274658203 |
6714 | FDX | 2004-11-10 | 92.62000274658203 |
6715 | FDX | 2004-11-11 | 94.80000305175781 |
6716 | FDX | 2004-11-12 | 95.37000274658203 |
6717 | FDX | 2004-11-15 | 94.95999908447266 |
6718 | FDX | 2004-11-16 | 93.73999786376953 |
6719 | FDX | 2004-11-17 | 94.44999694824219 |
6720 | FDX | 2004-11-18 | 94.77999877929688 |
6721 | FDX | 2004-11-19 | 94.05000305175781 |
6722 | FDX | 2004-11-22 | 95.27999877929688 |
6723 | FDX | 2004-11-23 | 95.43000030517578 |
6724 | FDX | 2004-11-24 | 95.70999908447266 |
6725 | FDX | 2004-11-26 | 95.70999908447266 |
6726 | FDX | 2004-11-29 | 95.43000030517578 |
6727 | FDX | 2004-11-30 | 95.02999877929688 |
6728 | FDX | 2004-12-01 | 95.94000244140625 |
6729 | FDX | 2004-12-02 | 96.91000366210938 |
6730 | FDX | 2004-12-03 | 96.69999694824219 |
6731 | FDX | 2004-12-06 | 97.43000030517578 |
6732 | FDX | 2004-12-07 | 96.26000213623047 |
6733 | FDX | 2004-12-08 | 99.02999877929688 |
6734 | FDX | 2004-12-09 | 99.61000061035156 |
6735 | FDX | 2004-12-10 | 98.8499984741211 |
6736 | FDX | 2004-12-13 | 99.19999694824219 |
6737 | FDX | 2004-12-14 | 99.5 |
6738 | FDX | 2004-12-15 | 98.75 |
6739 | FDX | 2004-12-16 | 97.70999908447266 |
6740 | FDX | 2004-12-17 | 100.01000213623047 |
6741 | FDX | 2004-12-20 | 100.08999633789062 |
6742 | FDX | 2004-12-21 | 100.52999877929688 |
6743 | FDX | 2004-12-22 | 99.62999725341797 |
6744 | FDX | 2004-12-23 | 98.76000213623047 |
6745 | FDX | 2004-12-27 | 97.80999755859375 |
6746 | FDX | 2004-12-28 | 98.91000366210938 |
6747 | FDX | 2004-12-29 | 99.43000030517578 |
6748 | FDX | 2004-12-30 | 98.94999694824219 |
6749 | FDX | 2004-12-31 | 98.48999786376953 |
6750 | FDX | 2005-01-03 | 97.4000015258789 |
6751 | FDX | 2005-01-04 | 95.66000366210938 |
6752 | FDX | 2005-01-05 | 95.54000091552734 |
6753 | FDX | 2005-01-06 | 95.19000244140625 |
6754 | FDX | 2005-01-07 | 94.91000366210938 |
6755 | FDX | 2005-01-10 | 95.58999633789062 |
6756 | FDX | 2005-01-11 | 95.41000366210938 |
6757 | FDX | 2005-01-12 | 94.47000122070312 |
6758 | FDX | 2005-01-13 | 93.76000213623047 |
6759 | FDX | 2005-01-14 | 93.31999969482422 |
6760 | FDX | 2005-01-18 | 93.8499984741211 |
6761 | FDX | 2005-01-19 | 93.25 |
6762 | FDX | 2005-01-20 | 91.56999969482422 |
6763 | FDX | 2005-01-21 | 90.33999633789062 |
6764 | FDX | 2005-01-24 | 92.44000244140625 |
6765 | FDX | 2005-01-25 | 94.51000213623047 |
6766 | FDX | 2005-01-26 | 94.44999694824219 |
6767 | FDX | 2005-01-27 | 94.16999816894531 |
6768 | FDX | 2005-01-28 | 94.43000030517578 |
6769 | FDX | 2005-01-31 | 95.6500015258789 |
6770 | FDX | 2005-02-01 | 95.72000122070312 |
6771 | FDX | 2005-02-02 | 95.41000366210938 |
6772 | FDX | 2005-02-03 | 94.43000030517578 |
6773 | FDX | 2005-02-04 | 96.36000061035156 |
6774 | FDX | 2005-02-07 | 96.0999984741211 |
6775 | FDX | 2005-02-08 | 96.79000091552734 |
6776 | FDX | 2005-02-09 | 96.66999816894531 |
6777 | FDX | 2005-02-10 | 96.47000122070312 |
6778 | FDX | 2005-02-11 | 98.01000213623047 |
6779 | FDX | 2005-02-14 | 96.30999755859375 |
6780 | FDX | 2005-02-15 | 97.18000030517578 |
6781 | FDX | 2005-02-16 | 98.3499984741211 |
6782 | FDX | 2005-02-17 | 97.75 |
6783 | FDX | 2005-02-18 | 97.3499984741211 |
6784 | FDX | 2005-02-22 | 95.63999938964844 |
6785 | FDX | 2005-02-23 | 96.63999938964844 |
6786 | FDX | 2005-02-24 | 97.72000122070312 |
6787 | FDX | 2005-02-25 | 98.44000244140625 |
6788 | FDX | 2005-02-28 | 97.77999877929688 |
6789 | FDX | 2005-03-01 | 98.0999984741211 |
6790 | FDX | 2005-03-02 | 97.16000366210938 |
6791 | FDX | 2005-03-03 | 97.93000030517578 |
6792 | FDX | 2005-03-04 | 99.5999984741211 |
6793 | FDX | 2005-03-07 | 101.55000305175781 |
6794 | FDX | 2005-03-08 | 100.7300033569336 |
6795 | FDX | 2005-03-09 | 99.56999969482422 |
6796 | FDX | 2005-03-10 | 99.12000274658203 |
6797 | FDX | 2005-03-11 | 99.7300033569336 |
6798 | FDX | 2005-03-14 | 100.58000183105469 |
6799 | FDX | 2005-03-15 | 98.62999725341797 |
6800 | FDX | 2005-03-16 | 96.93000030517578 |
6801 | FDX | 2005-03-17 | 96.83999633789062 |
6802 | FDX | 2005-03-18 | 96.12999725341797 |
6803 | FDX | 2005-03-21 | 94.81999969482422 |
6804 | FDX | 2005-03-22 | 94.6500015258789 |
6805 | FDX | 2005-03-23 | 93.87000274658203 |
6806 | FDX | 2005-03-24 | 93.88999938964844 |
6807 | FDX | 2005-03-28 | 94.5999984741211 |
6808 | FDX | 2005-03-29 | 93.20999908447266 |
6809 | FDX | 2005-03-30 | 95.0 |
6810 | FDX | 2005-03-31 | 93.94999694824219 |
6811 | FDX | 2005-04-01 | 92.3499984741211 |
6812 | FDX | 2005-04-04 | 92.87999725341797 |
6813 | FDX | 2005-04-05 | 92.88999938964844 |
6814 | FDX | 2005-04-06 | 93.11000061035156 |
6815 | FDX | 2005-04-07 | 92.91000366210938 |
6816 | FDX | 2005-04-08 | 91.0199966430664 |
6817 | FDX | 2005-04-11 | 90.69000244140625 |
6818 | FDX | 2005-04-12 | 91.81999969482422 |
6819 | FDX | 2005-04-13 | 89.25 |
6820 | FDX | 2005-04-14 | 86.18000030517578 |
6821 | FDX | 2005-04-15 | 83.94999694824219 |
6822 | FDX | 2005-04-18 | 84.76000213623047 |
6823 | FDX | 2005-04-19 | 85.05000305175781 |
6824 | FDX | 2005-04-20 | 83.69000244140625 |
6825 | FDX | 2005-04-21 | 87.0999984741211 |
6826 | FDX | 2005-04-22 | 85.61000061035156 |
6827 | FDX | 2005-04-25 | 85.97000122070312 |
6828 | FDX | 2005-04-26 | 84.62999725341797 |
6829 | FDX | 2005-04-27 | 85.08999633789062 |
6830 | FDX | 2005-04-28 | 83.66000366210938 |
6831 | FDX | 2005-04-29 | 84.94999694824219 |
6832 | FDX | 2005-05-02 | 86.0 |
6833 | FDX | 2005-05-03 | 84.87999725341797 |
6834 | FDX | 2005-05-04 | 86.54000091552734 |
6835 | FDX | 2005-05-05 | 87.19000244140625 |
6836 | FDX | 2005-05-06 | 86.69999694824219 |
6837 | FDX | 2005-05-09 | 87.66999816894531 |
6838 | FDX | 2005-05-10 | 86.44999694824219 |
6839 | FDX | 2005-05-11 | 87.5999984741211 |
6840 | FDX | 2005-05-12 | 85.33999633789062 |
6841 | FDX | 2005-05-13 | 84.61000061035156 |
6842 | FDX | 2005-05-16 | 86.47000122070312 |
6843 | FDX | 2005-05-17 | 87.52999877929688 |
6844 | FDX | 2005-05-18 | 89.11000061035156 |
6845 | FDX | 2005-05-19 | 89.22000122070312 |
6846 | FDX | 2005-05-20 | 88.30999755859375 |
6847 | FDX | 2005-05-23 | 88.7300033569336 |
6848 | FDX | 2005-05-24 | 88.68000030517578 |
6849 | FDX | 2005-05-25 | 88.69999694824219 |
6850 | FDX | 2005-05-26 | 90.33000183105469 |
6851 | FDX | 2005-05-27 | 89.87999725341797 |
6852 | FDX | 2005-05-31 | 89.41999816894531 |
6853 | FDX | 2005-06-01 | 90.19000244140625 |
6854 | FDX | 2005-06-02 | 91.25 |
6855 | FDX | 2005-06-03 | 90.69000244140625 |
6856 | FDX | 2005-06-06 | 90.5 |
6857 | FDX | 2005-06-07 | 89.95999908447266 |
6858 | FDX | 2005-06-08 | 89.69999694824219 |
6859 | FDX | 2005-06-09 | 87.62000274658203 |
6860 | FDX | 2005-06-10 | 86.44000244140625 |
6861 | FDX | 2005-06-13 | 86.69999694824219 |
6862 | FDX | 2005-06-14 | 85.16999816894531 |
6863 | FDX | 2005-06-15 | 86.31999969482422 |
6864 | FDX | 2005-06-16 | 86.70999908447266 |
6865 | FDX | 2005-06-17 | 87.31999969482422 |
6866 | FDX | 2005-06-20 | 87.81999969482422 |
6867 | FDX | 2005-06-21 | 88.2300033569336 |
6868 | FDX | 2005-06-22 | 88.12000274658203 |
6869 | FDX | 2005-06-23 | 80.7699966430664 |
6870 | FDX | 2005-06-24 | 80.0999984741211 |
6871 | FDX | 2005-06-27 | 80.12000274658203 |
6872 | FDX | 2005-06-28 | 81.55999755859375 |
6873 | FDX | 2005-06-29 | 82.80000305175781 |
6874 | FDX | 2005-06-30 | 81.01000213623047 |
6875 | FDX | 2005-07-01 | 82.23999786376953 |
6876 | FDX | 2005-07-05 | 83.0 |
6877 | FDX | 2005-07-06 | 82.29000091552734 |
6878 | FDX | 2005-07-07 | 82.81999969482422 |
6879 | FDX | 2005-07-08 | 83.95999908447266 |
6880 | FDX | 2005-07-11 | 83.75 |
6881 | FDX | 2005-07-12 | 82.69999694824219 |
6882 | FDX | 2005-07-13 | 83.48999786376953 |
6883 | FDX | 2005-07-14 | 83.4000015258789 |
6884 | FDX | 2005-07-15 | 83.04000091552734 |
6885 | FDX | 2005-07-18 | 82.11000061035156 |
6886 | FDX | 2005-07-19 | 82.16000366210938 |
6887 | FDX | 2005-07-20 | 84.36000061035156 |
6888 | FDX | 2005-07-21 | 84.97000122070312 |
6889 | FDX | 2005-07-22 | 85.0999984741211 |
6890 | FDX | 2005-07-25 | 83.9000015258789 |
6891 | FDX | 2005-07-26 | 84.6500015258789 |
6892 | FDX | 2005-07-27 | 84.68000030517578 |
6893 | FDX | 2005-07-28 | 85.5199966430664 |
6894 | FDX | 2005-07-29 | 84.08999633789062 |
6895 | FDX | 2005-08-01 | 84.76000213623047 |
6896 | FDX | 2005-08-02 | 85.5 |
6897 | FDX | 2005-08-03 | 84.6500015258789 |
6898 | FDX | 2005-08-04 | 85.0 |
6899 | FDX | 2005-08-05 | 84.5999984741211 |
6900 | FDX | 2005-08-08 | 84.6500015258789 |
6901 | FDX | 2005-08-09 | 84.62999725341797 |
6902 | FDX | 2005-08-10 | 84.80000305175781 |
6903 | FDX | 2005-08-11 | 85.3499984741211 |
6904 | FDX | 2005-08-12 | 84.6500015258789 |
6905 | FDX | 2005-08-15 | 85.05999755859375 |
6906 | FDX | 2005-08-16 | 84.36000061035156 |
6907 | FDX | 2005-08-17 | 84.19999694824219 |
6908 | FDX | 2005-08-18 | 84.69000244140625 |
6909 | FDX | 2005-08-19 | 84.7699966430664 |
6910 | FDX | 2005-08-22 | 83.83999633789062 |
6911 | FDX | 2005-08-23 | 82.51000213623047 |
6912 | FDX | 2005-08-24 | 82.37999725341797 |
6913 | FDX | 2005-08-25 | 82.44999694824219 |
6914 | FDX | 2005-08-26 | 81.68000030517578 |
6915 | FDX | 2005-08-29 | 82.19999694824219 |
6916 | FDX | 2005-08-30 | 81.37000274658203 |
6917 | FDX | 2005-08-31 | 81.44000244140625 |
6918 | FDX | 2005-09-01 | 80.55000305175781 |
6919 | FDX | 2005-09-02 | 80.51000213623047 |
6920 | FDX | 2005-09-06 | 81.3499984741211 |
6921 | FDX | 2005-09-07 | 81.1500015258789 |
6922 | FDX | 2005-09-08 | 80.30000305175781 |
6923 | FDX | 2005-09-09 | 79.76000213623047 |
6924 | FDX | 2005-09-12 | 81.05000305175781 |
6925 | FDX | 2005-09-13 | 80.0199966430664 |
6926 | FDX | 2005-09-14 | 79.80000305175781 |
6927 | FDX | 2005-09-15 | 79.72000122070312 |
6928 | FDX | 2005-09-16 | 80.19000244140625 |
6929 | FDX | 2005-09-19 | 77.93000030517578 |
6930 | FDX | 2005-09-20 | 77.0 |
6931 | FDX | 2005-09-21 | 83.1500015258789 |
6932 | FDX | 2005-09-22 | 83.33000183105469 |
6933 | FDX | 2005-09-23 | 83.0999984741211 |
6934 | FDX | 2005-09-26 | 83.68000030517578 |
6935 | FDX | 2005-09-27 | 84.3499984741211 |
6936 | FDX | 2005-09-28 | 85.25 |
6937 | FDX | 2005-09-29 | 87.01000213623047 |
6938 | FDX | 2005-09-30 | 87.12999725341797 |
6939 | FDX | 2005-10-03 | 86.29000091552734 |
6940 | FDX | 2005-10-04 | 85.58999633789062 |
6941 | FDX | 2005-10-05 | 85.61000061035156 |
6942 | FDX | 2005-10-06 | 87.25 |
6943 | FDX | 2005-10-07 | 87.4000015258789 |
6944 | FDX | 2005-10-10 | 88.04000091552734 |
6945 | FDX | 2005-10-11 | 88.29000091552734 |
6946 | FDX | 2005-10-12 | 87.12000274658203 |
6947 | FDX | 2005-10-13 | 86.58000183105469 |
6948 | FDX | 2005-10-14 | 87.5999984741211 |
6949 | FDX | 2005-10-17 | 88.16000366210938 |
6950 | FDX | 2005-10-18 | 88.08999633789062 |
6951 | FDX | 2005-10-19 | 88.83000183105469 |
6952 | FDX | 2005-10-20 | 89.20999908447266 |
6953 | FDX | 2005-10-21 | 88.52999877929688 |
6954 | FDX | 2005-10-24 | 90.98999786376953 |
6955 | FDX | 2005-10-25 | 91.08999633789062 |
6956 | FDX | 2005-10-26 | 90.47000122070312 |
6957 | FDX | 2005-10-27 | 89.51000213623047 |
6958 | FDX | 2005-10-28 | 90.62999725341797 |
6959 | FDX | 2005-10-31 | 91.93000030517578 |
6960 | FDX | 2005-11-01 | 91.7300033569336 |
6961 | FDX | 2005-11-02 | 93.5 |
6962 | FDX | 2005-11-03 | 94.72000122070312 |
6963 | FDX | 2005-11-04 | 93.54000091552734 |
6964 | FDX | 2005-11-07 | 94.29000091552734 |
6965 | FDX | 2005-11-08 | 94.2699966430664 |
6966 | FDX | 2005-11-09 | 94.87000274658203 |
6967 | FDX | 2005-11-10 | 95.61000061035156 |
6968 | FDX | 2005-11-11 | 96.0 |
6969 | FDX | 2005-11-14 | 96.3499984741211 |
6970 | FDX | 2005-11-15 | 94.05999755859375 |
6971 | FDX | 2005-11-16 | 93.47000122070312 |
6972 | FDX | 2005-11-17 | 95.73999786376953 |
6973 | FDX | 2005-11-18 | 97.80000305175781 |
6974 | FDX | 2005-11-21 | 97.98999786376953 |
6975 | FDX | 2005-11-22 | 98.25 |
6976 | FDX | 2005-11-23 | 98.0999984741211 |
6977 | FDX | 2005-11-25 | 98.18000030517578 |
6978 | FDX | 2005-11-28 | 96.86000061035156 |
6979 | FDX | 2005-11-29 | 97.9000015258789 |
6980 | FDX | 2005-11-30 | 97.62000274658203 |
6981 | FDX | 2005-12-01 | 98.37999725341797 |
6982 | FDX | 2005-12-02 | 97.81999969482422 |
6983 | FDX | 2005-12-05 | 95.79000091552734 |
6984 | FDX | 2005-12-06 | 99.01000213623047 |
6985 | FDX | 2005-12-07 | 99.4800033569336 |
6986 | FDX | 2005-12-08 | 97.66999816894531 |
6987 | FDX | 2005-12-09 | 98.08000183105469 |
6988 | FDX | 2005-12-12 | 98.08999633789062 |
6989 | FDX | 2005-12-13 | 98.55000305175781 |
6990 | FDX | 2005-12-14 | 99.8499984741211 |
6991 | FDX | 2005-12-15 | 100.5999984741211 |
6992 | FDX | 2005-12-16 | 99.9000015258789 |
6993 | FDX | 2005-12-19 | 99.2300033569336 |
6994 | FDX | 2005-12-20 | 98.48999786376953 |
6995 | FDX | 2005-12-21 | 103.69999694824219 |
6996 | FDX | 2005-12-22 | 104.2699966430664 |
6997 | FDX | 2005-12-23 | 104.55999755859375 |
6998 | FDX | 2005-12-27 | 104.25 |
6999 | FDX | 2005-12-28 | 104.20999908447266 |
7000 | FDX | 2005-12-29 | 103.7300033569336 |
7001 | FDX | 2005-12-30 | 103.38999938964844 |
7002 | FDX | 2006-01-03 | 103.31999969482422 |
7003 | FDX | 2006-01-04 | 104.83999633789062 |
7004 | FDX | 2006-01-05 | 103.7699966430664 |
7005 | FDX | 2006-01-06 | 102.58999633789062 |
7006 | FDX | 2006-01-09 | 102.91999816894531 |
7007 | FDX | 2006-01-10 | 101.98999786376953 |
7008 | FDX | 2006-01-11 | 101.7699966430664 |
7009 | FDX | 2006-01-12 | 100.30999755859375 |
7010 | FDX | 2006-01-13 | 100.0 |
7011 | FDX | 2006-01-17 | 98.19000244140625 |
7012 | FDX | 2006-01-18 | 100.62000274658203 |
7013 | FDX | 2006-01-19 | 102.72000122070312 |
7014 | FDX | 2006-01-20 | 99.94999694824219 |
7015 | FDX | 2006-01-23 | 100.26000213623047 |
7016 | FDX | 2006-01-24 | 101.22000122070312 |
7017 | FDX | 2006-01-25 | 100.80000305175781 |
7018 | FDX | 2006-01-26 | 101.9000015258789 |
7019 | FDX | 2006-01-27 | 102.45999908447266 |
7020 | FDX | 2006-01-30 | 102.22000122070312 |
7021 | FDX | 2006-01-31 | 101.1500015258789 |
7022 | FDX | 2006-02-01 | 99.73999786376953 |
7023 | FDX | 2006-02-02 | 98.5 |
7024 | FDX | 2006-02-03 | 98.48999786376953 |
7025 | FDX | 2006-02-06 | 98.58999633789062 |
7026 | FDX | 2006-02-07 | 98.0199966430664 |
7027 | FDX | 2006-02-08 | 100.37999725341797 |
7028 | FDX | 2006-02-09 | 99.55000305175781 |
7029 | FDX | 2006-02-10 | 99.75 |
7030 | FDX | 2006-02-13 | 101.12000274658203 |
7031 | FDX | 2006-02-14 | 103.69999694824219 |
7032 | FDX | 2006-02-15 | 104.30000305175781 |
7033 | FDX | 2006-02-16 | 104.62999725341797 |
7034 | FDX | 2006-02-17 | 105.05000305175781 |
7035 | FDX | 2006-02-21 | 105.04000091552734 |
7036 | FDX | 2006-02-22 | 106.4000015258789 |
7037 | FDX | 2006-02-23 | 106.7300033569336 |
7038 | FDX | 2006-02-24 | 107.16000366210938 |
7039 | FDX | 2006-02-27 | 108.63999938964844 |
7040 | FDX | 2006-02-28 | 107.23999786376953 |
7041 | FDX | 2006-03-01 | 110.43000030517578 |
7042 | FDX | 2006-03-02 | 109.4000015258789 |
7043 | FDX | 2006-03-03 | 111.5 |
7044 | FDX | 2006-03-06 | 111.58000183105469 |
7045 | FDX | 2006-03-07 | 112.0 |
7046 | FDX | 2006-03-08 | 111.77999877929688 |
7047 | FDX | 2006-03-09 | 112.3499984741211 |
7048 | FDX | 2006-03-10 | 112.01000213623047 |
7049 | FDX | 2006-03-13 | 112.31999969482422 |
7050 | FDX | 2006-03-14 | 114.76000213623047 |
7051 | FDX | 2006-03-15 | 116.0 |
7052 | FDX | 2006-03-16 | 114.51000213623047 |
7053 | FDX | 2006-03-17 | 114.94000244140625 |
7054 | FDX | 2006-03-20 | 114.0 |
7055 | FDX | 2006-03-21 | 113.22000122070312 |
7056 | FDX | 2006-03-22 | 114.44000244140625 |
7057 | FDX | 2006-03-23 | 113.0 |
7058 | FDX | 2006-03-24 | 111.80999755859375 |
7059 | FDX | 2006-03-27 | 112.73999786376953 |
7060 | FDX | 2006-03-28 | 112.62000274658203 |
7061 | FDX | 2006-03-29 | 111.81999969482422 |
7062 | FDX | 2006-03-30 | 111.45999908447266 |
7063 | FDX | 2006-03-31 | 112.94000244140625 |
7064 | FDX | 2006-04-03 | 114.68000030517578 |
7065 | FDX | 2006-04-04 | 116.91999816894531 |
7066 | FDX | 2006-04-05 | 117.72000122070312 |
7067 | FDX | 2006-04-06 | 118.19999694824219 |
7068 | FDX | 2006-04-07 | 117.0999984741211 |
7069 | FDX | 2006-04-10 | 117.80000305175781 |
7070 | FDX | 2006-04-11 | 116.05999755859375 |
7071 | FDX | 2006-04-12 | 114.41999816894531 |
7072 | FDX | 2006-04-13 | 114.8499984741211 |
7073 | FDX | 2006-04-17 | 113.29000091552734 |
7074 | FDX | 2006-04-18 | 115.27999877929688 |
7075 | FDX | 2006-04-19 | 115.66000366210938 |
7076 | FDX | 2006-04-20 | 115.27999877929688 |
7077 | FDX | 2006-04-21 | 115.38999938964844 |
7078 | FDX | 2006-04-24 | 115.66999816894531 |
7079 | FDX | 2006-04-25 | 113.77999877929688 |
7080 | FDX | 2006-04-26 | 114.30999755859375 |
7081 | FDX | 2006-04-27 | 115.19999694824219 |
7082 | FDX | 2006-04-28 | 115.12999725341797 |
7083 | FDX | 2006-05-01 | 113.5999984741211 |
7084 | FDX | 2006-05-02 | 116.08000183105469 |
7085 | FDX | 2006-05-03 | 114.18000030517578 |
7086 | FDX | 2006-05-04 | 118.19999694824219 |
7087 | FDX | 2006-05-05 | 119.30999755859375 |
7088 | FDX | 2006-05-08 | 119.05999755859375 |
7089 | FDX | 2006-05-09 | 119.41999816894531 |
7090 | FDX | 2006-05-10 | 118.08999633789062 |
7091 | FDX | 2006-05-11 | 117.2699966430664 |
7092 | FDX | 2006-05-12 | 115.05999755859375 |
7093 | FDX | 2006-05-15 | 115.44000244140625 |
7094 | FDX | 2006-05-16 | 115.43000030517578 |
7095 | FDX | 2006-05-17 | 109.91999816894531 |
7096 | FDX | 2006-05-18 | 109.25 |
7097 | FDX | 2006-05-19 | 109.33999633789062 |
7098 | FDX | 2006-05-22 | 110.05000305175781 |
7099 | FDX | 2006-05-23 | 107.68000030517578 |
7100 | FDX | 2006-05-24 | 107.31999969482422 |
7101 | FDX | 2006-05-25 | 107.72000122070312 |
7102 | FDX | 2006-05-26 | 107.48999786376953 |
7103 | FDX | 2006-05-30 | 107.30999755859375 |
7104 | FDX | 2006-05-31 | 109.2699966430664 |
7105 | FDX | 2006-06-01 | 111.3499984741211 |
7106 | FDX | 2006-06-02 | 111.12999725341797 |
7107 | FDX | 2006-06-05 | 107.73999786376953 |
7108 | FDX | 2006-06-06 | 108.2699966430664 |
7109 | FDX | 2006-06-07 | 107.75 |
7110 | FDX | 2006-06-08 | 107.76000213623047 |
7111 | FDX | 2006-06-09 | 106.56999969482422 |
7112 | FDX | 2006-06-12 | 105.0999984741211 |
7113 | FDX | 2006-06-13 | 105.19999694824219 |
7114 | FDX | 2006-06-14 | 105.62000274658203 |
7115 | FDX | 2006-06-15 | 109.5 |
7116 | FDX | 2006-06-16 | 109.63999938964844 |
7117 | FDX | 2006-06-19 | 109.72000122070312 |
7118 | FDX | 2006-06-20 | 108.31999969482422 |
7119 | FDX | 2006-06-21 | 113.86000061035156 |
7120 | FDX | 2006-06-22 | 113.4800033569336 |
7121 | FDX | 2006-06-23 | 115.04000091552734 |
7122 | FDX | 2006-06-26 | 115.0199966430664 |
7123 | FDX | 2006-06-27 | 114.01000213623047 |
7124 | FDX | 2006-06-28 | 112.97000122070312 |
7125 | FDX | 2006-06-29 | 117.0 |
7126 | FDX | 2006-06-30 | 116.86000061035156 |
7127 | FDX | 2006-07-03 | 118.29000091552734 |
7128 | FDX | 2006-07-05 | 117.16999816894531 |
7129 | FDX | 2006-07-06 | 116.55999755859375 |
7130 | FDX | 2006-07-07 | 114.4000015258789 |
7131 | FDX | 2006-07-10 | 114.98999786376953 |
7132 | FDX | 2006-07-11 | 114.76000213623047 |
7133 | FDX | 2006-07-12 | 112.5999984741211 |
7134 | FDX | 2006-07-13 | 110.55000305175781 |
7135 | FDX | 2006-07-14 | 109.01000213623047 |
7136 | FDX | 2006-07-17 | 108.81999969482422 |
7137 | FDX | 2006-07-18 | 108.4000015258789 |
7138 | FDX | 2006-07-19 | 112.44999694824219 |
7139 | FDX | 2006-07-20 | 108.12999725341797 |
7140 | FDX | 2006-07-21 | 108.48999786376953 |
7141 | FDX | 2006-07-24 | 110.44000244140625 |
7142 | FDX | 2006-07-25 | 109.30999755859375 |
7143 | FDX | 2006-07-26 | 106.66000366210938 |
7144 | FDX | 2006-07-27 | 101.81999969482422 |
7145 | FDX | 2006-07-28 | 105.29000091552734 |
7146 | FDX | 2006-07-31 | 104.70999908447266 |
7147 | FDX | 2006-08-01 | 103.20999908447266 |
7148 | FDX | 2006-08-02 | 103.31999969482422 |
7149 | FDX | 2006-08-03 | 105.3499984741211 |
7150 | FDX | 2006-08-04 | 104.51000213623047 |
7151 | FDX | 2006-08-07 | 103.16000366210938 |
7152 | FDX | 2006-08-08 | 102.38999938964844 |
7153 | FDX | 2006-08-09 | 98.4000015258789 |
7154 | FDX | 2006-08-10 | 100.27999877929688 |
7155 | FDX | 2006-08-11 | 98.33999633789062 |
7156 | FDX | 2006-08-14 | 98.25 |
7157 | FDX | 2006-08-15 | 100.11000061035156 |
7158 | FDX | 2006-08-16 | 104.1500015258789 |
7159 | FDX | 2006-08-17 | 104.2300033569336 |
7160 | FDX | 2006-08-18 | 103.87999725341797 |
7161 | FDX | 2006-08-21 | 101.38999938964844 |
7162 | FDX | 2006-08-22 | 100.68000030517578 |
7163 | FDX | 2006-08-23 | 99.16000366210938 |
7164 | FDX | 2006-08-24 | 98.12000274658203 |
7165 | FDX | 2006-08-25 | 99.1500015258789 |
7166 | FDX | 2006-08-28 | 100.9000015258789 |
7167 | FDX | 2006-08-29 | 100.12000274658203 |
7168 | FDX | 2006-08-30 | 100.54000091552734 |
7169 | FDX | 2006-08-31 | 101.02999877929688 |
7170 | FDX | 2006-09-01 | 101.81999969482422 |
7171 | FDX | 2006-09-05 | 101.55000305175781 |
7172 | FDX | 2006-09-06 | 100.76000213623047 |
7173 | FDX | 2006-09-07 | 100.5 |
7174 | FDX | 2006-09-08 | 100.70999908447266 |
7175 | FDX | 2006-09-11 | 101.75 |
7176 | FDX | 2006-09-12 | 104.80999755859375 |
7177 | FDX | 2006-09-13 | 106.55999755859375 |
7178 | FDX | 2006-09-14 | 105.0 |
7179 | FDX | 2006-09-15 | 105.9000015258789 |
7180 | FDX | 2006-09-18 | 107.58000183105469 |
7181 | FDX | 2006-09-19 | 106.83999633789062 |
7182 | FDX | 2006-09-20 | 107.52999877929688 |
7183 | FDX | 2006-09-21 | 106.0 |
7184 | FDX | 2006-09-22 | 106.02999877929688 |
7185 | FDX | 2006-09-25 | 105.37000274658203 |
7186 | FDX | 2006-09-26 | 109.56999969482422 |
7187 | FDX | 2006-09-27 | 110.19999694824219 |
7188 | FDX | 2006-09-28 | 109.68000030517578 |
7189 | FDX | 2006-09-29 | 108.68000030517578 |
7190 | FDX | 2006-10-02 | 108.33999633789062 |
7191 | FDX | 2006-10-03 | 109.54000091552734 |
7192 | FDX | 2006-10-04 | 111.4000015258789 |
7193 | FDX | 2006-10-05 | 112.93000030517578 |
7194 | FDX | 2006-10-06 | 112.30000305175781 |
7195 | FDX | 2006-10-09 | 111.69999694824219 |
7196 | FDX | 2006-10-10 | 113.05000305175781 |
7197 | FDX | 2006-10-11 | 111.0 |
7198 | FDX | 2006-10-12 | 112.19000244140625 |
7199 | FDX | 2006-10-13 | 113.9800033569336 |
7200 | FDX | 2006-10-16 | 116.63999938964844 |
7201 | FDX | 2006-10-17 | 115.81999969482422 |
7202 | FDX | 2006-10-18 | 113.5 |
7203 | FDX | 2006-10-19 | 115.27999877929688 |
7204 | FDX | 2006-10-20 | 116.19999694824219 |
7205 | FDX | 2006-10-23 | 114.6500015258789 |
7206 | FDX | 2006-10-24 | 115.29000091552734 |
7207 | FDX | 2006-10-25 | 115.16000366210938 |
7208 | FDX | 2006-10-26 | 115.44999694824219 |
7209 | FDX | 2006-10-27 | 114.02999877929688 |
7210 | FDX | 2006-10-30 | 115.87999725341797 |
7211 | FDX | 2006-10-31 | 114.54000091552734 |
7212 | FDX | 2006-11-01 | 112.5 |
7213 | FDX | 2006-11-02 | 112.08999633789062 |
7214 | FDX | 2006-11-03 | 112.06999969482422 |
7215 | FDX | 2006-11-06 | 113.94000244140625 |
7216 | FDX | 2006-11-07 | 115.02999877929688 |
7217 | FDX | 2006-11-08 | 114.88999938964844 |
7218 | FDX | 2006-11-09 | 113.4800033569336 |
7219 | FDX | 2006-11-10 | 114.75 |
7220 | FDX | 2006-11-13 | 115.41000366210938 |
7221 | FDX | 2006-11-14 | 115.5 |
7222 | FDX | 2006-11-15 | 117.30999755859375 |
7223 | FDX | 2006-11-16 | 118.13999938964844 |
7224 | FDX | 2006-11-17 | 117.44000244140625 |
7225 | FDX | 2006-11-20 | 117.58000183105469 |
7226 | FDX | 2006-11-21 | 117.58000183105469 |
7227 | FDX | 2006-11-22 | 118.62999725341797 |
7228 | FDX | 2006-11-24 | 117.36000061035156 |
7229 | FDX | 2006-11-27 | 116.0999984741211 |
7230 | FDX | 2006-11-28 | 115.9000015258789 |
7231 | FDX | 2006-11-29 | 116.0 |
7232 | FDX | 2006-11-30 | 115.43000030517578 |
7233 | FDX | 2006-12-01 | 114.87000274658203 |
7234 | FDX | 2006-12-04 | 116.02999877929688 |
7235 | FDX | 2006-12-05 | 117.4800033569336 |
7236 | FDX | 2006-12-06 | 116.47000122070312 |
7237 | FDX | 2006-12-07 | 116.83000183105469 |
7238 | FDX | 2006-12-08 | 115.30000305175781 |
7239 | FDX | 2006-12-11 | 115.06999969482422 |
7240 | FDX | 2006-12-12 | 114.69999694824219 |
7241 | FDX | 2006-12-13 | 113.18000030517578 |
7242 | FDX | 2006-12-14 | 114.97000122070312 |
7243 | FDX | 2006-12-15 | 115.05999755859375 |
7244 | FDX | 2006-12-18 | 115.05999755859375 |
7245 | FDX | 2006-12-19 | 114.0 |
7246 | FDX | 2006-12-20 | 111.8499984741211 |
7247 | FDX | 2006-12-21 | 108.54000091552734 |
7248 | FDX | 2006-12-22 | 107.47000122070312 |
7249 | FDX | 2006-12-26 | 107.41999816894531 |
7250 | FDX | 2006-12-27 | 107.94000244140625 |
7251 | FDX | 2006-12-28 | 107.94999694824219 |
7252 | FDX | 2006-12-29 | 108.62000274658203 |
7253 | FDX | 2007-01-03 | 109.7699966430664 |
7254 | FDX | 2007-01-04 | 108.4800033569336 |
7255 | FDX | 2007-01-05 | 107.52999877929688 |
7256 | FDX | 2007-01-08 | 107.8499984741211 |
7257 | FDX | 2007-01-09 | 108.16999816894531 |
7258 | FDX | 2007-01-10 | 107.58999633789062 |
7259 | FDX | 2007-01-11 | 107.66999816894531 |
7260 | FDX | 2007-01-12 | 108.86000061035156 |
7261 | FDX | 2007-01-16 | 111.68000030517578 |
7262 | FDX | 2007-01-17 | 111.25 |
7263 | FDX | 2007-01-18 | 110.80999755859375 |
7264 | FDX | 2007-01-19 | 110.9800033569336 |
7265 | FDX | 2007-01-22 | 109.62000274658203 |
7266 | FDX | 2007-01-23 | 109.22000122070312 |
7267 | FDX | 2007-01-24 | 110.58000183105469 |
7268 | FDX | 2007-01-25 | 110.55999755859375 |
7269 | FDX | 2007-01-26 | 109.88999938964844 |
7270 | FDX | 2007-01-29 | 110.80000305175781 |
7271 | FDX | 2007-01-30 | 109.20999908447266 |
7272 | FDX | 2007-01-31 | 110.4000015258789 |
7273 | FDX | 2007-02-01 | 111.88999938964844 |
7274 | FDX | 2007-02-02 | 114.9800033569336 |
7275 | FDX | 2007-02-05 | 113.8499984741211 |
7276 | FDX | 2007-02-06 | 115.0 |
7277 | FDX | 2007-02-07 | 115.2300033569336 |
7278 | FDX | 2007-02-08 | 113.75 |
7279 | FDX | 2007-02-09 | 113.38999938964844 |
7280 | FDX | 2007-02-12 | 113.18000030517578 |
7281 | FDX | 2007-02-13 | 113.54000091552734 |
7282 | FDX | 2007-02-14 | 117.58000183105469 |
7283 | FDX | 2007-02-15 | 117.29000091552734 |
7284 | FDX | 2007-02-16 | 117.05000305175781 |
7285 | FDX | 2007-02-20 | 118.29000091552734 |
7286 | FDX | 2007-02-21 | 119.12999725341797 |
7287 | FDX | 2007-02-22 | 119.01000213623047 |
7288 | FDX | 2007-02-23 | 120.97000122070312 |
7289 | FDX | 2007-02-26 | 116.98999786376953 |
7290 | FDX | 2007-02-27 | 113.72000122070312 |
7291 | FDX | 2007-02-28 | 114.2300033569336 |
7292 | FDX | 2007-03-01 | 114.16000366210938 |
7293 | FDX | 2007-03-02 | 112.5 |
7294 | FDX | 2007-03-05 | 111.16999816894531 |
7295 | FDX | 2007-03-06 | 112.56999969482422 |
7296 | FDX | 2007-03-07 | 112.3499984741211 |
7297 | FDX | 2007-03-08 | 113.58999633789062 |
7298 | FDX | 2007-03-09 | 114.66999816894531 |
7299 | FDX | 2007-03-12 | 115.13999938964844 |
7300 | FDX | 2007-03-13 | 112.69000244140625 |
7301 | FDX | 2007-03-14 | 112.62000274658203 |
7302 | FDX | 2007-03-15 | 111.87999725341797 |
7303 | FDX | 2007-03-16 | 111.13999938964844 |
7304 | FDX | 2007-03-19 | 112.4800033569336 |
7305 | FDX | 2007-03-20 | 112.29000091552734 |
7306 | FDX | 2007-03-21 | 110.98999786376953 |
7307 | FDX | 2007-03-22 | 110.62999725341797 |
7308 | FDX | 2007-03-23 | 112.70999908447266 |
7309 | FDX | 2007-03-26 | 110.83000183105469 |
7310 | FDX | 2007-03-27 | 110.05000305175781 |
7311 | FDX | 2007-03-28 | 107.66999816894531 |
7312 | FDX | 2007-03-29 | 107.69999694824219 |
7313 | FDX | 2007-03-30 | 107.43000030517578 |
7314 | FDX | 2007-04-02 | 106.06999969482422 |
7315 | FDX | 2007-04-03 | 107.62999725341797 |
7316 | FDX | 2007-04-04 | 108.11000061035156 |
7317 | FDX | 2007-04-05 | 108.81999969482422 |
7318 | FDX | 2007-04-09 | 109.26000213623047 |
7319 | FDX | 2007-04-10 | 108.33000183105469 |
7320 | FDX | 2007-04-11 | 107.20999908447266 |
7321 | FDX | 2007-04-12 | 108.55000305175781 |
7322 | FDX | 2007-04-13 | 107.91000366210938 |
7323 | FDX | 2007-04-16 | 108.47000122070312 |
7324 | FDX | 2007-04-17 | 108.55000305175781 |
7325 | FDX | 2007-04-18 | 107.88999938964844 |
7326 | FDX | 2007-04-19 | 107.30000305175781 |
7327 | FDX | 2007-04-20 | 109.02999877929688 |
7328 | FDX | 2007-04-23 | 107.94000244140625 |
7329 | FDX | 2007-04-24 | 107.1500015258789 |
7330 | FDX | 2007-04-25 | 108.12000274658203 |
7331 | FDX | 2007-04-26 | 108.2699966430664 |
7332 | FDX | 2007-04-27 | 107.22000122070312 |
7333 | FDX | 2007-04-30 | 105.44000244140625 |
7334 | FDX | 2007-05-01 | 106.11000061035156 |
7335 | FDX | 2007-05-02 | 107.70999908447266 |
7336 | FDX | 2007-05-03 | 109.33999633789062 |
7337 | FDX | 2007-05-04 | 109.5 |
7338 | FDX | 2007-05-07 | 108.97000122070312 |
7339 | FDX | 2007-05-08 | 108.72000122070312 |
7340 | FDX | 2007-05-09 | 108.54000091552734 |
7341 | FDX | 2007-05-10 | 107.23999786376953 |
7342 | FDX | 2007-05-11 | 108.26000213623047 |
7343 | FDX | 2007-05-14 | 107.41000366210938 |
7344 | FDX | 2007-05-15 | 106.8499984741211 |
7345 | FDX | 2007-05-16 | 108.94000244140625 |
7346 | FDX | 2007-05-17 | 107.2300033569336 |
7347 | FDX | 2007-05-18 | 106.55000305175781 |
7348 | FDX | 2007-05-21 | 105.81999969482422 |
7349 | FDX | 2007-05-22 | 104.48999786376953 |
7350 | FDX | 2007-05-23 | 106.05999755859375 |
7351 | FDX | 2007-05-24 | 105.91999816894531 |
7352 | FDX | 2007-05-25 | 105.95999908447266 |
7353 | FDX | 2007-05-29 | 108.48999786376953 |
7354 | FDX | 2007-05-30 | 108.80999755859375 |
7355 | FDX | 2007-05-31 | 111.62000274658203 |
7356 | FDX | 2007-06-01 | 111.29000091552734 |
7357 | FDX | 2007-06-04 | 110.91999816894531 |
7358 | FDX | 2007-06-05 | 110.5 |
7359 | FDX | 2007-06-06 | 109.27999877929688 |
7360 | FDX | 2007-06-07 | 107.4000015258789 |
7361 | FDX | 2007-06-08 | 109.4000015258789 |
7362 | FDX | 2007-06-11 | 108.62999725341797 |
7363 | FDX | 2007-06-12 | 107.05000305175781 |
7364 | FDX | 2007-06-13 | 108.81999969482422 |
7365 | FDX | 2007-06-14 | 110.77999877929688 |
7366 | FDX | 2007-06-15 | 111.37000274658203 |
7367 | FDX | 2007-06-18 | 109.91999816894531 |
7368 | FDX | 2007-06-19 | 108.05999755859375 |
7369 | FDX | 2007-06-20 | 109.80000305175781 |
7370 | FDX | 2007-06-21 | 110.91999816894531 |
7371 | FDX | 2007-06-22 | 109.95999908447266 |
7372 | FDX | 2007-06-25 | 111.58000183105469 |
7373 | FDX | 2007-06-26 | 111.69000244140625 |
7374 | FDX | 2007-06-27 | 111.5999984741211 |
7375 | FDX | 2007-06-28 | 112.37000274658203 |
7376 | FDX | 2007-06-29 | 110.97000122070312 |
7377 | FDX | 2007-07-02 | 110.79000091552734 |
7378 | FDX | 2007-07-03 | 111.0 |
7379 | FDX | 2007-07-05 | 110.37999725341797 |
7380 | FDX | 2007-07-06 | 110.83999633789062 |
7381 | FDX | 2007-07-09 | 116.16999816894531 |
7382 | FDX | 2007-07-10 | 112.80999755859375 |
7383 | FDX | 2007-07-11 | 113.5199966430664 |
7384 | FDX | 2007-07-12 | 114.41999816894531 |
7385 | FDX | 2007-07-13 | 117.25 |
7386 | FDX | 2007-07-16 | 115.63999938964844 |
7387 | FDX | 2007-07-17 | 116.41999816894531 |
7388 | FDX | 2007-07-18 | 116.55999755859375 |
7389 | FDX | 2007-07-19 | 117.19999694824219 |
7390 | FDX | 2007-07-20 | 115.66999816894531 |
7391 | FDX | 2007-07-23 | 115.62999725341797 |
7392 | FDX | 2007-07-24 | 113.38999938964844 |
7393 | FDX | 2007-07-25 | 112.94999694824219 |
7394 | FDX | 2007-07-26 | 110.9000015258789 |
7395 | FDX | 2007-07-27 | 109.62999725341797 |
7396 | FDX | 2007-07-30 | 112.0199966430664 |
7397 | FDX | 2007-07-31 | 110.73999786376953 |
7398 | FDX | 2007-08-01 | 111.13999938964844 |
7399 | FDX | 2007-08-02 | 110.88999938964844 |
7400 | FDX | 2007-08-03 | 108.55999755859375 |
7401 | FDX | 2007-08-06 | 110.83000183105469 |
7402 | FDX | 2007-08-07 | 111.30999755859375 |
7403 | FDX | 2007-08-08 | 110.08999633789062 |
7404 | FDX | 2007-08-09 | 109.5 |
7405 | FDX | 2007-08-10 | 109.04000091552734 |
7406 | FDX | 2007-08-13 | 110.08000183105469 |
7407 | FDX | 2007-08-14 | 107.56999969482422 |
7408 | FDX | 2007-08-15 | 106.66999816894531 |
7409 | FDX | 2007-08-16 | 104.16999816894531 |
7410 | FDX | 2007-08-17 | 108.0 |
7411 | FDX | 2007-08-20 | 108.93000030517578 |
7412 | FDX | 2007-08-21 | 108.80999755859375 |
7413 | FDX | 2007-08-22 | 110.56999969482422 |
7414 | FDX | 2007-08-23 | 110.30999755859375 |
7415 | FDX | 2007-08-24 | 111.08000183105469 |
7416 | FDX | 2007-08-27 | 110.54000091552734 |
7417 | FDX | 2007-08-28 | 107.77999877929688 |
7418 | FDX | 2007-08-29 | 109.91999816894531 |
7419 | FDX | 2007-08-30 | 108.97000122070312 |
7420 | FDX | 2007-08-31 | 109.68000030517578 |
7421 | FDX | 2007-09-04 | 110.8499984741211 |
7422 | FDX | 2007-09-05 | 109.91999816894531 |
7423 | FDX | 2007-09-06 | 110.16999816894531 |
7424 | FDX | 2007-09-07 | 108.20999908447266 |
7425 | FDX | 2007-09-10 | 108.0 |
7426 | FDX | 2007-09-11 | 108.62999725341797 |
7427 | FDX | 2007-09-12 | 107.83000183105469 |
7428 | FDX | 2007-09-13 | 108.91999816894531 |
7429 | FDX | 2007-09-14 | 109.18000030517578 |
7430 | FDX | 2007-09-17 | 108.11000061035156 |
7431 | FDX | 2007-09-18 | 108.98999786376953 |
7432 | FDX | 2007-09-19 | 107.51000213623047 |
7433 | FDX | 2007-09-20 | 104.44999694824219 |
7434 | FDX | 2007-09-21 | 104.0999984741211 |
7435 | FDX | 2007-09-24 | 102.86000061035156 |
7436 | FDX | 2007-09-25 | 104.58999633789062 |
7437 | FDX | 2007-09-26 | 104.7300033569336 |
7438 | FDX | 2007-09-27 | 104.63999938964844 |
7439 | FDX | 2007-09-28 | 104.75 |
7440 | FDX | 2007-10-01 | 106.19999694824219 |
7441 | FDX | 2007-10-02 | 106.5 |
7442 | FDX | 2007-10-03 | 105.29000091552734 |
7443 | FDX | 2007-10-04 | 104.75 |
7444 | FDX | 2007-10-05 | 106.05999755859375 |
7445 | FDX | 2007-10-08 | 106.0999984741211 |
7446 | FDX | 2007-10-09 | 107.11000061035156 |
7447 | FDX | 2007-10-10 | 107.29000091552734 |
7448 | FDX | 2007-10-11 | 106.38999938964844 |
7449 | FDX | 2007-10-12 | 107.51000213623047 |
7450 | FDX | 2007-10-15 | 105.77999877929688 |
7451 | FDX | 2007-10-16 | 104.88999938964844 |
7452 | FDX | 2007-10-17 | 104.87000274658203 |
7453 | FDX | 2007-10-18 | 105.30999755859375 |
7454 | FDX | 2007-10-19 | 103.31999969482422 |
7455 | FDX | 2007-10-22 | 103.02999877929688 |
7456 | FDX | 2007-10-23 | 104.22000122070312 |
7457 | FDX | 2007-10-24 | 104.19999694824219 |
7458 | FDX | 2007-10-25 | 103.30000305175781 |
7459 | FDX | 2007-10-26 | 103.94000244140625 |
7460 | FDX | 2007-10-29 | 103.38999938964844 |
7461 | FDX | 2007-10-30 | 103.2300033569336 |
7462 | FDX | 2007-10-31 | 103.33999633789062 |
7463 | FDX | 2007-11-01 | 101.20999908447266 |
7464 | FDX | 2007-11-02 | 102.43000030517578 |
7465 | FDX | 2007-11-05 | 102.58999633789062 |
7466 | FDX | 2007-11-06 | 103.83000183105469 |
7467 | FDX | 2007-11-07 | 100.63999938964844 |
7468 | FDX | 2007-11-08 | 102.44000244140625 |
7469 | FDX | 2007-11-09 | 99.73999786376953 |
7470 | FDX | 2007-11-12 | 99.4800033569336 |
7471 | FDX | 2007-11-13 | 101.94999694824219 |
7472 | FDX | 2007-11-14 | 101.25 |
7473 | FDX | 2007-11-15 | 101.37000274658203 |
7474 | FDX | 2007-11-16 | 96.80000305175781 |
7475 | FDX | 2007-11-19 | 94.05000305175781 |
7476 | FDX | 2007-11-20 | 93.3499984741211 |
7477 | FDX | 2007-11-21 | 91.70999908447266 |
7478 | FDX | 2007-11-23 | 93.5999984741211 |
7479 | FDX | 2007-11-26 | 91.6500015258789 |
7480 | FDX | 2007-11-27 | 93.20999908447266 |
7481 | FDX | 2007-11-28 | 97.12000274658203 |
7482 | FDX | 2007-11-29 | 96.19000244140625 |
7483 | FDX | 2007-11-30 | 98.47000122070312 |
7484 | FDX | 2007-12-03 | 97.25 |
7485 | FDX | 2007-12-04 | 97.20999908447266 |
7486 | FDX | 2007-12-05 | 97.37999725341797 |
7487 | FDX | 2007-12-06 | 98.48999786376953 |
7488 | FDX | 2007-12-07 | 100.22000122070312 |
7489 | FDX | 2007-12-10 | 100.87000274658203 |
7490 | FDX | 2007-12-11 | 97.66999816894531 |
7491 | FDX | 2007-12-12 | 97.97000122070312 |
7492 | FDX | 2007-12-13 | 97.19000244140625 |
7493 | FDX | 2007-12-14 | 95.91999816894531 |
7494 | FDX | 2007-12-17 | 95.9000015258789 |
7495 | FDX | 2007-12-18 | 96.76000213623047 |
7496 | FDX | 2007-12-19 | 94.62999725341797 |
7497 | FDX | 2007-12-20 | 93.62999725341797 |
7498 | FDX | 2007-12-21 | 94.29000091552734 |
7499 | FDX | 2007-12-24 | 92.12999725341797 |
7500 | FDX | 2007-12-26 | 92.91000366210938 |
7501 | FDX | 2007-12-27 | 91.9000015258789 |
7502 | FDX | 2007-12-28 | 90.62000274658203 |
7503 | FDX | 2007-12-31 | 89.16999816894531 |
7504 | FDX | 2008-01-02 | 86.16000366210938 |
7505 | FDX | 2008-01-03 | 87.30999755859375 |
7506 | FDX | 2008-01-04 | 84.0999984741211 |
7507 | FDX | 2008-01-07 | 83.48999786376953 |
7508 | FDX | 2008-01-08 | 82.77999877929688 |
7509 | FDX | 2008-01-09 | 82.77999877929688 |
7510 | FDX | 2008-01-10 | 85.0199966430664 |
7511 | FDX | 2008-01-11 | 84.04000091552734 |
7512 | FDX | 2008-01-14 | 84.63999938964844 |
7513 | FDX | 2008-01-15 | 83.2699966430664 |
7514 | FDX | 2008-01-16 | 84.41000366210938 |
7515 | FDX | 2008-01-17 | 82.77999877929688 |
7516 | FDX | 2008-01-18 | 84.01000213623047 |
7517 | FDX | 2008-01-22 | 84.16999816894531 |
7518 | FDX | 2008-01-23 | 88.98999786376953 |
7519 | FDX | 2008-01-24 | 88.51000213623047 |
7520 | FDX | 2008-01-25 | 89.95999908447266 |
7521 | FDX | 2008-01-28 | 91.94999694824219 |
7522 | FDX | 2008-01-29 | 92.83000183105469 |
7523 | FDX | 2008-01-30 | 92.04000091552734 |
7524 | FDX | 2008-01-31 | 93.31999969482422 |
7525 | FDX | 2008-02-01 | 93.41999816894531 |
7526 | FDX | 2008-02-04 | 91.75 |
7527 | FDX | 2008-02-05 | 89.0 |
7528 | FDX | 2008-02-06 | 89.56999969482422 |
7529 | FDX | 2008-02-07 | 90.16000366210938 |
7530 | FDX | 2008-02-08 | 88.0 |
7531 | FDX | 2008-02-11 | 88.44999694824219 |
7532 | FDX | 2008-02-12 | 88.0999984741211 |
7533 | FDX | 2008-02-13 | 89.18000030517578 |
7534 | FDX | 2008-02-14 | 88.01000213623047 |
7535 | FDX | 2008-02-15 | 87.91999816894531 |
7536 | FDX | 2008-02-19 | 89.25 |
7537 | FDX | 2008-02-20 | 89.94000244140625 |
7538 | FDX | 2008-02-21 | 89.31999969482422 |
7539 | FDX | 2008-02-22 | 89.08999633789062 |
7540 | FDX | 2008-02-25 | 89.72000122070312 |
7541 | FDX | 2008-02-26 | 90.97000122070312 |
7542 | FDX | 2008-02-27 | 90.83000183105469 |
7543 | FDX | 2008-02-28 | 89.19000244140625 |
7544 | FDX | 2008-02-29 | 88.12999725341797 |
7545 | FDX | 2008-03-03 | 89.22000122070312 |
7546 | FDX | 2008-03-04 | 90.30999755859375 |
7547 | FDX | 2008-03-05 | 90.3499984741211 |
7548 | FDX | 2008-03-06 | 88.8499984741211 |
7549 | FDX | 2008-03-07 | 86.69999694824219 |
7550 | FDX | 2008-03-10 | 84.97000122070312 |
7551 | FDX | 2008-03-11 | 88.16000366210938 |
7552 | FDX | 2008-03-12 | 87.05999755859375 |
7553 | FDX | 2008-03-13 | 87.06999969482422 |
7554 | FDX | 2008-03-14 | 84.80000305175781 |
7555 | FDX | 2008-03-17 | 82.55000305175781 |
7556 | FDX | 2008-03-18 | 86.91999816894531 |
7557 | FDX | 2008-03-19 | 86.2300033569336 |
7558 | FDX | 2008-03-20 | 87.0199966430664 |
7559 | FDX | 2008-03-24 | 90.7699966430664 |
7560 | FDX | 2008-03-25 | 91.44999694824219 |
7561 | FDX | 2008-03-26 | 91.25 |
7562 | FDX | 2008-03-27 | 91.72000122070312 |
7563 | FDX | 2008-03-28 | 91.2699966430664 |
7564 | FDX | 2008-03-31 | 92.66999816894531 |
7565 | FDX | 2008-04-01 | 97.70999908447266 |
7566 | FDX | 2008-04-02 | 97.33000183105469 |
7567 | FDX | 2008-04-03 | 97.66999816894531 |
7568 | FDX | 2008-04-04 | 96.87000274658203 |
7569 | FDX | 2008-04-07 | 96.4800033569336 |
7570 | FDX | 2008-04-08 | 96.05000305175781 |
7571 | FDX | 2008-04-09 | 93.11000061035156 |
7572 | FDX | 2008-04-10 | 94.33999633789062 |
7573 | FDX | 2008-04-11 | 92.9000015258789 |
7574 | FDX | 2008-04-14 | 92.81999969482422 |
7575 | FDX | 2008-04-15 | 93.66999816894531 |
7576 | FDX | 2008-04-16 | 97.02999877929688 |
7577 | FDX | 2008-04-17 | 94.95999908447266 |
7578 | FDX | 2008-04-18 | 96.70999908447266 |
7579 | FDX | 2008-04-21 | 95.44999694824219 |
7580 | FDX | 2008-04-22 | 93.56999969482422 |
7581 | FDX | 2008-04-23 | 93.11000061035156 |
7582 | FDX | 2008-04-24 | 94.75 |
7583 | FDX | 2008-04-25 | 94.45999908447266 |
7584 | FDX | 2008-04-28 | 95.55999755859375 |
7585 | FDX | 2008-04-29 | 97.36000061035156 |
7586 | FDX | 2008-04-30 | 95.87000274658203 |
7587 | FDX | 2008-05-01 | 98.6500015258789 |
7588 | FDX | 2008-05-02 | 96.86000061035156 |
7589 | FDX | 2008-05-05 | 95.45999908447266 |
7590 | FDX | 2008-05-06 | 97.66999816894531 |
7591 | FDX | 2008-05-07 | 93.75 |
7592 | FDX | 2008-05-08 | 93.20999908447266 |
7593 | FDX | 2008-05-09 | 90.37000274658203 |
7594 | FDX | 2008-05-12 | 90.5 |
7595 | FDX | 2008-05-13 | 89.61000061035156 |
7596 | FDX | 2008-05-14 | 91.06999969482422 |
7597 | FDX | 2008-05-15 | 90.86000061035156 |
7598 | FDX | 2008-05-16 | 90.94999694824219 |
7599 | FDX | 2008-05-19 | 91.06999969482422 |
7600 | FDX | 2008-05-20 | 89.81999969482422 |
7601 | FDX | 2008-05-21 | 88.30999755859375 |
7602 | FDX | 2008-05-22 | 88.83000183105469 |
7603 | FDX | 2008-05-23 | 86.83000183105469 |
7604 | FDX | 2008-05-27 | 89.66999816894531 |
7605 | FDX | 2008-05-28 | 90.81999969482422 |
7606 | FDX | 2008-05-29 | 92.16999816894531 |
7607 | FDX | 2008-05-30 | 91.70999908447266 |
7608 | FDX | 2008-06-02 | 90.6500015258789 |
7609 | FDX | 2008-06-03 | 89.94000244140625 |
7610 | FDX | 2008-06-04 | 91.55000305175781 |
7611 | FDX | 2008-06-05 | 93.69000244140625 |
7612 | FDX | 2008-06-06 | 88.86000061035156 |
7613 | FDX | 2008-06-09 | 89.12999725341797 |
7614 | FDX | 2008-06-10 | 90.27999877929688 |
7615 | FDX | 2008-06-11 | 86.56999969482422 |
7616 | FDX | 2008-06-12 | 87.44000244140625 |
7617 | FDX | 2008-06-13 | 85.9800033569336 |
7618 | FDX | 2008-06-16 | 86.02999877929688 |
7619 | FDX | 2008-06-17 | 84.33000183105469 |
7620 | FDX | 2008-06-18 | 82.5999984741211 |
7621 | FDX | 2008-06-19 | 81.7300033569336 |
7622 | FDX | 2008-06-20 | 80.54000091552734 |
7623 | FDX | 2008-06-23 | 80.12999725341797 |
7624 | FDX | 2008-06-24 | 79.9800033569336 |
7625 | FDX | 2008-06-25 | 79.7699966430664 |
7626 | FDX | 2008-06-26 | 78.08999633789062 |
7627 | FDX | 2008-06-27 | 77.25 |
7628 | FDX | 2008-06-30 | 78.79000091552734 |
7629 | FDX | 2008-07-01 | 76.37000274658203 |
7630 | FDX | 2008-07-02 | 74.69999694824219 |
7631 | FDX | 2008-07-03 | 74.97000122070312 |
7632 | FDX | 2008-07-07 | 75.0 |
7633 | FDX | 2008-07-08 | 77.48999786376953 |
7634 | FDX | 2008-07-09 | 75.62999725341797 |
7635 | FDX | 2008-07-10 | 75.22000122070312 |
7636 | FDX | 2008-07-11 | 73.94000244140625 |
7637 | FDX | 2008-07-14 | 73.12000274658203 |
7638 | FDX | 2008-07-15 | 73.01000213623047 |
7639 | FDX | 2008-07-16 | 76.95999908447266 |
7640 | FDX | 2008-07-17 | 79.05000305175781 |
7641 | FDX | 2008-07-18 | 79.5199966430664 |
7642 | FDX | 2008-07-21 | 77.80999755859375 |
7643 | FDX | 2008-07-22 | 80.4800033569336 |
7644 | FDX | 2008-07-23 | 83.04000091552734 |
7645 | FDX | 2008-07-24 | 79.79000091552734 |
7646 | FDX | 2008-07-25 | 79.48999786376953 |
7647 | FDX | 2008-07-28 | 78.04000091552734 |
7648 | FDX | 2008-07-29 | 82.12000274658203 |
7649 | FDX | 2008-07-30 | 79.66000366210938 |
7650 | FDX | 2008-07-31 | 78.83999633789062 |
7651 | FDX | 2008-08-01 | 77.33999633789062 |
7652 | FDX | 2008-08-04 | 78.66999816894531 |
7653 | FDX | 2008-08-05 | 83.98999786376953 |
7654 | FDX | 2008-08-06 | 82.95999908447266 |
7655 | FDX | 2008-08-07 | 83.22000122070312 |
7656 | FDX | 2008-08-08 | 88.16000366210938 |
7657 | FDX | 2008-08-11 | 87.97000122070312 |
7658 | FDX | 2008-08-12 | 87.62999725341797 |
7659 | FDX | 2008-08-13 | 84.81999969482422 |
7660 | FDX | 2008-08-14 | 86.95999908447266 |
7661 | FDX | 2008-08-15 | 87.8499984741211 |
7662 | FDX | 2008-08-18 | 85.91999816894531 |
7663 | FDX | 2008-08-19 | 82.91000366210938 |
7664 | FDX | 2008-08-20 | 82.18000030517578 |
7665 | FDX | 2008-08-21 | 81.2699966430664 |
7666 | FDX | 2008-08-22 | 82.68000030517578 |
7667 | FDX | 2008-08-25 | 80.91000366210938 |
7668 | FDX | 2008-08-26 | 80.87999725341797 |
7669 | FDX | 2008-08-27 | 81.5199966430664 |
7670 | FDX | 2008-08-28 | 83.93000030517578 |
7671 | FDX | 2008-08-29 | 82.81999969482422 |
7672 | FDX | 2008-09-02 | 84.66999816894531 |
7673 | FDX | 2008-09-03 | 85.01000213623047 |
7674 | FDX | 2008-09-04 | 82.80000305175781 |
7675 | FDX | 2008-09-05 | 82.27999877929688 |
7676 | FDX | 2008-09-08 | 84.86000061035156 |
7677 | FDX | 2008-09-09 | 84.75 |
7678 | FDX | 2008-09-10 | 87.86000061035156 |
7679 | FDX | 2008-09-11 | 90.47000122070312 |
7680 | FDX | 2008-09-12 | 90.83999633789062 |
7681 | FDX | 2008-09-15 | 90.5 |
7682 | FDX | 2008-09-16 | 92.0 |
7683 | FDX | 2008-09-17 | 88.06999969482422 |
7684 | FDX | 2008-09-18 | 91.12999725341797 |
7685 | FDX | 2008-09-19 | 90.08000183105469 |
7686 | FDX | 2008-09-22 | 85.68000030517578 |
7687 | FDX | 2008-09-23 | 84.79000091552734 |
7688 | FDX | 2008-09-24 | 82.5 |
7689 | FDX | 2008-09-25 | 81.87999725341797 |
7690 | FDX | 2008-09-26 | 81.55999755859375 |
7691 | FDX | 2008-09-29 | 79.61000061035156 |
7692 | FDX | 2008-09-30 | 79.04000091552734 |
7693 | FDX | 2008-10-01 | 80.73999786376953 |
7694 | FDX | 2008-10-02 | 77.5 |
7695 | FDX | 2008-10-03 | 78.0 |
7696 | FDX | 2008-10-06 | 77.33999633789062 |
7697 | FDX | 2008-10-07 | 74.66000366210938 |
7698 | FDX | 2008-10-08 | 70.97000122070312 |
7699 | FDX | 2008-10-09 | 66.80000305175781 |
7700 | FDX | 2008-10-10 | 68.36000061035156 |
7701 | FDX | 2008-10-13 | 73.69999694824219 |
7702 | FDX | 2008-10-14 | 70.75 |
7703 | FDX | 2008-10-15 | 65.26000213623047 |
7704 | FDX | 2008-10-16 | 66.23999786376953 |
7705 | FDX | 2008-10-17 | 62.54999923706055 |
7706 | FDX | 2008-10-20 | 64.16000366210938 |
7707 | FDX | 2008-10-21 | 62.439998626708984 |
7708 | FDX | 2008-10-22 | 58.0 |
7709 | FDX | 2008-10-23 | 60.0 |
7710 | FDX | 2008-10-24 | 56.810001373291016 |
7711 | FDX | 2008-10-27 | 54.939998626708984 |
7712 | FDX | 2008-10-28 | 58.15999984741211 |
7713 | FDX | 2008-10-29 | 58.08000183105469 |
7714 | FDX | 2008-10-30 | 61.0099983215332 |
7715 | FDX | 2008-10-31 | 65.37000274658203 |
7716 | FDX | 2008-11-03 | 66.0 |
7717 | FDX | 2008-11-04 | 68.81999969482422 |
7718 | FDX | 2008-11-05 | 63.91999816894531 |
7719 | FDX | 2008-11-06 | 62.540000915527344 |
7720 | FDX | 2008-11-07 | 64.58000183105469 |
7721 | FDX | 2008-11-10 | 66.29000091552734 |
7722 | FDX | 2008-11-11 | 66.5 |
7723 | FDX | 2008-11-12 | 63.099998474121094 |
7724 | FDX | 2008-11-13 | 67.13999938964844 |
7725 | FDX | 2008-11-14 | 64.37000274658203 |
7726 | FDX | 2008-11-17 | 62.7599983215332 |
7727 | FDX | 2008-11-18 | 64.79000091552734 |
7728 | FDX | 2008-11-19 | 60.58000183105469 |
7729 | FDX | 2008-11-20 | 56.75 |
7730 | FDX | 2008-11-21 | 60.90999984741211 |
7731 | FDX | 2008-11-24 | 66.43000030517578 |
7732 | FDX | 2008-11-25 | 67.12000274658203 |
7733 | FDX | 2008-11-26 | 69.2300033569336 |
7734 | FDX | 2008-11-28 | 70.6500015258789 |
7735 | FDX | 2008-12-01 | 63.45000076293945 |
7736 | FDX | 2008-12-02 | 67.08000183105469 |
7737 | FDX | 2008-12-03 | 70.08000183105469 |
7738 | FDX | 2008-12-04 | 70.93000030517578 |
7739 | FDX | 2008-12-05 | 73.70999908447266 |
7740 | FDX | 2008-12-08 | 74.43000030517578 |
7741 | FDX | 2008-12-09 | 63.650001525878906 |
7742 | FDX | 2008-12-10 | 61.02000045776367 |
7743 | FDX | 2008-12-11 | 58.61000061035156 |
7744 | FDX | 2008-12-12 | 61.34000015258789 |
7745 | FDX | 2008-12-15 | 60.209999084472656 |
7746 | FDX | 2008-12-16 | 63.38999938964844 |
7747 | FDX | 2008-12-17 | 63.970001220703125 |
7748 | FDX | 2008-12-18 | 62.599998474121094 |
7749 | FDX | 2008-12-19 | 63.59000015258789 |
7750 | FDX | 2008-12-22 | 62.959999084472656 |
7751 | FDX | 2008-12-23 | 60.86000061035156 |
7752 | FDX | 2008-12-24 | 61.20000076293945 |
7753 | FDX | 2008-12-26 | 60.970001220703125 |
7754 | FDX | 2008-12-29 | 60.13999938964844 |
7755 | FDX | 2008-12-30 | 62.220001220703125 |
7756 | FDX | 2008-12-31 | 64.1500015258789 |
7757 | FDX | 2009-01-02 | 64.44000244140625 |
7758 | FDX | 2009-01-05 | 63.95000076293945 |
7759 | FDX | 2009-01-06 | 64.08000183105469 |
7760 | FDX | 2009-01-07 | 62.650001525878906 |
7761 | FDX | 2009-01-08 | 62.09000015258789 |
7762 | FDX | 2009-01-09 | 60.31999969482422 |
7763 | FDX | 2009-01-12 | 60.310001373291016 |
7764 | FDX | 2009-01-13 | 60.470001220703125 |
7765 | FDX | 2009-01-14 | 57.900001525878906 |
7766 | FDX | 2009-01-15 | 58.560001373291016 |
7767 | FDX | 2009-01-16 | 58.58000183105469 |
7768 | FDX | 2009-01-20 | 54.97999954223633 |
7769 | FDX | 2009-01-21 | 56.880001068115234 |
7770 | FDX | 2009-01-22 | 56.33000183105469 |
7771 | FDX | 2009-01-23 | 54.119998931884766 |
7772 | FDX | 2009-01-26 | 54.56999969482422 |
7773 | FDX | 2009-01-27 | 55.56999969482422 |
7774 | FDX | 2009-01-28 | 56.75 |
7775 | FDX | 2009-01-29 | 54.529998779296875 |
7776 | FDX | 2009-01-30 | 50.939998626708984 |
7777 | FDX | 2009-02-02 | 49.150001525878906 |
7778 | FDX | 2009-02-03 | 52.83000183105469 |
7779 | FDX | 2009-02-04 | 51.25 |
7780 | FDX | 2009-02-05 | 52.58000183105469 |
7781 | FDX | 2009-02-06 | 55.27000045776367 |
7782 | FDX | 2009-02-09 | 55.65999984741211 |
7783 | FDX | 2009-02-10 | 52.029998779296875 |
7784 | FDX | 2009-02-11 | 52.540000915527344 |
7785 | FDX | 2009-02-12 | 52.22999954223633 |
7786 | FDX | 2009-02-13 | 51.810001373291016 |
7787 | FDX | 2009-02-17 | 49.20000076293945 |
7788 | FDX | 2009-02-18 | 48.0 |
7789 | FDX | 2009-02-19 | 47.66999816894531 |
7790 | FDX | 2009-02-20 | 46.959999084472656 |
7791 | FDX | 2009-02-23 | 44.54999923706055 |
7792 | FDX | 2009-02-24 | 46.869998931884766 |
7793 | FDX | 2009-02-25 | 44.31999969482422 |
7794 | FDX | 2009-02-26 | 43.33000183105469 |
7795 | FDX | 2009-02-27 | 43.209999084472656 |
7796 | FDX | 2009-03-02 | 40.29999923706055 |
7797 | FDX | 2009-03-03 | 40.08000183105469 |
7798 | FDX | 2009-03-04 | 42.58000183105469 |
7799 | FDX | 2009-03-05 | 39.0 |
7800 | FDX | 2009-03-06 | 35.7599983215332 |
7801 | FDX | 2009-03-09 | 34.279998779296875 |
7802 | FDX | 2009-03-10 | 37.09000015258789 |
7803 | FDX | 2009-03-11 | 37.560001373291016 |
7804 | FDX | 2009-03-12 | 38.560001373291016 |
7805 | FDX | 2009-03-13 | 38.0 |
7806 | FDX | 2009-03-16 | 40.15999984741211 |
7807 | FDX | 2009-03-17 | 41.97999954223633 |
7808 | FDX | 2009-03-18 | 43.04999923706055 |
7809 | FDX | 2009-03-19 | 45.099998474121094 |
7810 | FDX | 2009-03-20 | 41.900001525878906 |
7811 | FDX | 2009-03-23 | 44.540000915527344 |
7812 | FDX | 2009-03-24 | 43.56999969482422 |
7813 | FDX | 2009-03-25 | 43.27000045776367 |
7814 | FDX | 2009-03-26 | 46.97999954223633 |
7815 | FDX | 2009-03-27 | 45.68000030517578 |
7816 | FDX | 2009-03-30 | 44.08000183105469 |
7817 | FDX | 2009-03-31 | 44.4900016784668 |
7818 | FDX | 2009-04-01 | 44.959999084472656 |
7819 | FDX | 2009-04-02 | 49.08000183105469 |
7820 | FDX | 2009-04-03 | 50.02000045776367 |
7821 | FDX | 2009-04-06 | 48.310001373291016 |
7822 | FDX | 2009-04-07 | 46.4900016784668 |
7823 | FDX | 2009-04-08 | 47.970001220703125 |
7824 | FDX | 2009-04-09 | 50.91999816894531 |
7825 | FDX | 2009-04-13 | 50.97999954223633 |
7826 | FDX | 2009-04-14 | 50.66999816894531 |
7827 | FDX | 2009-04-15 | 50.040000915527344 |
7828 | FDX | 2009-04-16 | 54.2400016784668 |
7829 | FDX | 2009-04-17 | 53.25 |
7830 | FDX | 2009-04-20 | 51.08000183105469 |
7831 | FDX | 2009-04-21 | 52.529998779296875 |
7832 | FDX | 2009-04-22 | 53.2400016784668 |
7833 | FDX | 2009-04-23 | 55.040000915527344 |
7834 | FDX | 2009-04-24 | 56.060001373291016 |
7835 | FDX | 2009-04-27 | 52.81999969482422 |
7836 | FDX | 2009-04-28 | 53.310001373291016 |
7837 | FDX | 2009-04-29 | 55.27000045776367 |
7838 | FDX | 2009-04-30 | 55.959999084472656 |
7839 | FDX | 2009-05-01 | 55.130001068115234 |
7840 | FDX | 2009-05-04 | 59.5099983215332 |
7841 | FDX | 2009-05-05 | 60.7599983215332 |
7842 | FDX | 2009-05-06 | 61.709999084472656 |
7843 | FDX | 2009-05-07 | 59.31999969482422 |
7844 | FDX | 2009-05-08 | 60.060001373291016 |
7845 | FDX | 2009-05-11 | 57.16999816894531 |
7846 | FDX | 2009-05-12 | 55.119998931884766 |
7847 | FDX | 2009-05-13 | 52.709999084472656 |
7848 | FDX | 2009-05-14 | 53.40999984741211 |
7849 | FDX | 2009-05-15 | 52.97999954223633 |
7850 | FDX | 2009-05-18 | 54.060001373291016 |
7851 | FDX | 2009-05-19 | 54.63999938964844 |
7852 | FDX | 2009-05-20 | 55.68000030517578 |
7853 | FDX | 2009-05-21 | 53.43000030517578 |
7854 | FDX | 2009-05-22 | 52.84000015258789 |
7855 | FDX | 2009-05-26 | 55.349998474121094 |
7856 | FDX | 2009-05-27 | 53.36000061035156 |
7857 | FDX | 2009-05-28 | 53.58000183105469 |
7858 | FDX | 2009-05-29 | 55.43000030517578 |
7859 | FDX | 2009-06-01 | 57.880001068115234 |
7860 | FDX | 2009-06-02 | 57.650001525878906 |
7861 | FDX | 2009-06-03 | 56.29999923706055 |
7862 | FDX | 2009-06-04 | 57.0 |
7863 | FDX | 2009-06-05 | 57.11000061035156 |
7864 | FDX | 2009-06-08 | 56.459999084472656 |
7865 | FDX | 2009-06-09 | 57.060001373291016 |
7866 | FDX | 2009-06-10 | 57.25 |
7867 | FDX | 2009-06-11 | 56.15999984741211 |
7868 | FDX | 2009-06-12 | 54.38999938964844 |
7869 | FDX | 2009-06-15 | 52.0099983215332 |
7870 | FDX | 2009-06-16 | 51.41999816894531 |
7871 | FDX | 2009-06-17 | 50.70000076293945 |
7872 | FDX | 2009-06-18 | 51.959999084472656 |
7873 | FDX | 2009-06-19 | 51.45000076293945 |
7874 | FDX | 2009-06-22 | 50.04999923706055 |
7875 | FDX | 2009-06-23 | 50.75 |
7876 | FDX | 2009-06-24 | 52.88999938964844 |
7877 | FDX | 2009-06-25 | 56.290000915527344 |
7878 | FDX | 2009-06-26 | 55.40999984741211 |
7879 | FDX | 2009-06-29 | 55.630001068115234 |
7880 | FDX | 2009-06-30 | 55.619998931884766 |
7881 | FDX | 2009-07-01 | 56.18000030517578 |
7882 | FDX | 2009-07-02 | 54.31999969482422 |
7883 | FDX | 2009-07-06 | 56.040000915527344 |
7884 | FDX | 2009-07-07 | 54.31999969482422 |
7885 | FDX | 2009-07-08 | 53.36000061035156 |
7886 | FDX | 2009-07-09 | 53.93000030517578 |
7887 | FDX | 2009-07-10 | 54.880001068115234 |
7888 | FDX | 2009-07-13 | 55.79999923706055 |
7889 | FDX | 2009-07-14 | 55.540000915527344 |
7890 | FDX | 2009-07-15 | 57.36000061035156 |
7891 | FDX | 2009-07-16 | 61.790000915527344 |
7892 | FDX | 2009-07-17 | 60.470001220703125 |
7893 | FDX | 2009-07-20 | 61.689998626708984 |
7894 | FDX | 2009-07-21 | 60.470001220703125 |
7895 | FDX | 2009-07-22 | 61.79999923706055 |
7896 | FDX | 2009-07-23 | 64.23999786376953 |
7897 | FDX | 2009-07-24 | 64.9800033569336 |
7898 | FDX | 2009-07-27 | 66.58999633789062 |
7899 | FDX | 2009-07-28 | 65.61000061035156 |
7900 | FDX | 2009-07-29 | 65.75 |
7901 | FDX | 2009-07-30 | 67.37999725341797 |
7902 | FDX | 2009-07-31 | 67.83999633789062 |
7903 | FDX | 2009-08-03 | 68.94000244140625 |
7904 | FDX | 2009-08-04 | 68.44000244140625 |
7905 | FDX | 2009-08-05 | 67.37999725341797 |
7906 | FDX | 2009-08-06 | 66.37000274658203 |
7907 | FDX | 2009-08-07 | 67.86000061035156 |
7908 | FDX | 2009-08-10 | 67.12000274658203 |
7909 | FDX | 2009-08-11 | 65.97000122070312 |
7910 | FDX | 2009-08-12 | 66.37999725341797 |
7911 | FDX | 2009-08-13 | 66.91000366210938 |
7912 | FDX | 2009-08-14 | 66.01000213623047 |
7913 | FDX | 2009-08-17 | 63.880001068115234 |
7914 | FDX | 2009-08-18 | 65.7699966430664 |
7915 | FDX | 2009-08-19 | 65.6500015258789 |
7916 | FDX | 2009-08-20 | 66.0999984741211 |
7917 | FDX | 2009-08-21 | 67.87000274658203 |
7918 | FDX | 2009-08-24 | 67.83999633789062 |
7919 | FDX | 2009-08-25 | 68.26000213623047 |
7920 | FDX | 2009-08-26 | 67.76000213623047 |
7921 | FDX | 2009-08-27 | 68.52999877929688 |
7922 | FDX | 2009-08-28 | 69.86000061035156 |
7923 | FDX | 2009-08-31 | 68.70999908447266 |
7924 | FDX | 2009-09-01 | 69.04000091552734 |
7925 | FDX | 2009-09-02 | 68.51000213623047 |
7926 | FDX | 2009-09-03 | 69.73999786376953 |
7927 | FDX | 2009-09-04 | 70.86000061035156 |
7928 | FDX | 2009-09-08 | 70.93000030517578 |
7929 | FDX | 2009-09-09 | 72.04000091552734 |
7930 | FDX | 2009-09-10 | 72.66000366210938 |
7931 | FDX | 2009-09-11 | 77.31999969482422 |
7932 | FDX | 2009-09-14 | 78.87999725341797 |
7933 | FDX | 2009-09-15 | 79.52999877929688 |
7934 | FDX | 2009-09-16 | 78.19999694824219 |
7935 | FDX | 2009-09-17 | 76.45999908447266 |
7936 | FDX | 2009-09-18 | 76.16999816894531 |
7937 | FDX | 2009-09-21 | 75.58999633789062 |
7938 | FDX | 2009-09-22 | 76.16000366210938 |
7939 | FDX | 2009-09-23 | 75.27999877929688 |
7940 | FDX | 2009-09-24 | 75.38999938964844 |
7941 | FDX | 2009-09-25 | 73.37999725341797 |
7942 | FDX | 2009-09-28 | 75.87000274658203 |
7943 | FDX | 2009-09-29 | 75.04000091552734 |
7944 | FDX | 2009-09-30 | 75.22000122070312 |
7945 | FDX | 2009-10-01 | 73.68000030517578 |
7946 | FDX | 2009-10-02 | 73.58000183105469 |
7947 | FDX | 2009-10-05 | 75.44999694824219 |
7948 | FDX | 2009-10-06 | 75.08000183105469 |
7949 | FDX | 2009-10-07 | 76.20999908447266 |
7950 | FDX | 2009-10-08 | 78.16999816894531 |
7951 | FDX | 2009-10-09 | 77.4800033569336 |
7952 | FDX | 2009-10-12 | 77.62000274658203 |
7953 | FDX | 2009-10-13 | 78.19000244140625 |
7954 | FDX | 2009-10-14 | 80.29000091552734 |
7955 | FDX | 2009-10-15 | 80.91999816894531 |
7956 | FDX | 2009-10-16 | 80.05000305175781 |
7957 | FDX | 2009-10-19 | 79.98999786376953 |
7958 | FDX | 2009-10-20 | 81.68000030517578 |
7959 | FDX | 2009-10-21 | 79.61000061035156 |
7960 | FDX | 2009-10-22 | 78.95999908447266 |
7961 | FDX | 2009-10-23 | 77.0999984741211 |
7962 | FDX | 2009-10-26 | 76.86000061035156 |
7963 | FDX | 2009-10-27 | 74.77999877929688 |
7964 | FDX | 2009-10-28 | 73.54000091552734 |
7965 | FDX | 2009-10-29 | 74.94999694824219 |
7966 | FDX | 2009-10-30 | 72.69000244140625 |
7967 | FDX | 2009-11-02 | 72.87000274658203 |
7968 | FDX | 2009-11-03 | 74.83000183105469 |
7969 | FDX | 2009-11-04 | 72.91999816894531 |
7970 | FDX | 2009-11-05 | 75.0 |
7971 | FDX | 2009-11-06 | 77.12000274658203 |
7972 | FDX | 2009-11-09 | 81.22000122070312 |
7973 | FDX | 2009-11-10 | 82.12999725341797 |
7974 | FDX | 2009-11-11 | 82.5 |
7975 | FDX | 2009-11-12 | 80.76000213623047 |
7976 | FDX | 2009-11-13 | 81.97000122070312 |
7977 | FDX | 2009-11-16 | 84.80000305175781 |
7978 | FDX | 2009-11-17 | 85.26000213623047 |
7979 | FDX | 2009-11-18 | 83.70999908447266 |
7980 | FDX | 2009-11-19 | 82.4800033569336 |
7981 | FDX | 2009-11-20 | 81.77999877929688 |
7982 | FDX | 2009-11-23 | 82.61000061035156 |
7983 | FDX | 2009-11-24 | 81.79000091552734 |
7984 | FDX | 2009-11-25 | 83.5 |
7985 | FDX | 2009-11-27 | 82.6500015258789 |
7986 | FDX | 2009-11-30 | 84.44999694824219 |
7987 | FDX | 2009-12-01 | 85.87999725341797 |
7988 | FDX | 2009-12-02 | 87.0999984741211 |
7989 | FDX | 2009-12-03 | 85.94000244140625 |
7990 | FDX | 2009-12-04 | 87.93000030517578 |
7991 | FDX | 2009-12-07 | 87.5199966430664 |
7992 | FDX | 2009-12-08 | 89.87999725341797 |
7993 | FDX | 2009-12-09 | 89.0 |
7994 | FDX | 2009-12-10 | 88.04000091552734 |
7995 | FDX | 2009-12-11 | 87.94000244140625 |
7996 | FDX | 2009-12-14 | 90.55999755859375 |
7997 | FDX | 2009-12-15 | 91.36000061035156 |
7998 | FDX | 2009-12-16 | 89.94999694824219 |
7999 | FDX | 2009-12-17 | 84.47000122070312 |
8000 | FDX | 2009-12-18 | 84.94999694824219 |
8001 | FDX | 2009-12-21 | 84.72000122070312 |
8002 | FDX | 2009-12-22 | 83.5 |
8003 | FDX | 2009-12-23 | 83.76000213623047 |
8004 | FDX | 2009-12-24 | 82.56999969482422 |
8005 | FDX | 2009-12-28 | 83.0199966430664 |
8006 | FDX | 2009-12-29 | 85.16000366210938 |
8007 | FDX | 2009-12-30 | 85.16999816894531 |
8008 | FDX | 2009-12-31 | 83.44999694824219 |
8009 | FDX | 2010-01-04 | 83.44999694824219 |
8010 | FDX | 2010-01-05 | 84.54000091552734 |
8011 | FDX | 2010-01-06 | 83.83999633789062 |
8012 | FDX | 2010-01-07 | 82.93000030517578 |
8013 | FDX | 2010-01-08 | 84.98999786376953 |
8014 | FDX | 2010-01-11 | 87.25 |
8015 | FDX | 2010-01-12 | 86.58000183105469 |
8016 | FDX | 2010-01-13 | 85.81999969482422 |
8017 | FDX | 2010-01-14 | 86.29000091552734 |
8018 | FDX | 2010-01-15 | 85.11000061035156 |
8019 | FDX | 2010-01-19 | 85.9000015258789 |
8020 | FDX | 2010-01-20 | 84.05999755859375 |
8021 | FDX | 2010-01-21 | 81.5999984741211 |
8022 | FDX | 2010-01-22 | 80.29000091552734 |
8023 | FDX | 2010-01-25 | 80.69000244140625 |
8024 | FDX | 2010-01-26 | 80.76000213623047 |
8025 | FDX | 2010-01-27 | 80.41999816894531 |
8026 | FDX | 2010-01-28 | 79.06999969482422 |
8027 | FDX | 2010-01-29 | 78.3499984741211 |
8028 | FDX | 2010-02-01 | 80.66999816894531 |
8029 | FDX | 2010-02-02 | 82.33000183105469 |
8030 | FDX | 2010-02-03 | 82.12000274658203 |
8031 | FDX | 2010-02-04 | 78.8499984741211 |
8032 | FDX | 2010-02-05 | 76.69000244140625 |
8033 | FDX | 2010-02-08 | 76.69000244140625 |
8034 | FDX | 2010-02-09 | 79.22000122070312 |
8035 | FDX | 2010-02-10 | 78.29000091552734 |
8036 | FDX | 2010-02-11 | 79.52999877929688 |
8037 | FDX | 2010-02-12 | 78.55000305175781 |
8038 | FDX | 2010-02-16 | 79.97000122070312 |
8039 | FDX | 2010-02-17 | 79.94000244140625 |
8040 | FDX | 2010-02-18 | 80.0999984741211 |
8041 | FDX | 2010-02-19 | 81.76000213623047 |
8042 | FDX | 2010-02-22 | 82.36000061035156 |
8043 | FDX | 2010-02-23 | 81.48999786376953 |
8044 | FDX | 2010-02-24 | 83.08000183105469 |
8045 | FDX | 2010-02-25 | 83.18000030517578 |
8046 | FDX | 2010-02-26 | 84.76000213623047 |
8047 | FDX | 2010-03-01 | 85.80999755859375 |
8048 | FDX | 2010-03-02 | 85.41000366210938 |
8049 | FDX | 2010-03-03 | 86.13999938964844 |
8050 | FDX | 2010-03-04 | 86.36000061035156 |
8051 | FDX | 2010-03-05 | 86.94999694824219 |
8052 | FDX | 2010-03-08 | 86.66999816894531 |
8053 | FDX | 2010-03-09 | 86.8499984741211 |
8054 | FDX | 2010-03-10 | 87.26000213623047 |
8055 | FDX | 2010-03-11 | 86.48999786376953 |
8056 | FDX | 2010-03-12 | 86.18000030517578 |
8057 | FDX | 2010-03-15 | 87.83000183105469 |
8058 | FDX | 2010-03-16 | 88.62999725341797 |
8059 | FDX | 2010-03-17 | 89.80000305175781 |
8060 | FDX | 2010-03-18 | 92.66999816894531 |
8061 | FDX | 2010-03-19 | 91.05000305175781 |
8062 | FDX | 2010-03-22 | 89.68000030517578 |
8063 | FDX | 2010-03-23 | 91.62999725341797 |
8064 | FDX | 2010-03-24 | 90.23999786376953 |
8065 | FDX | 2010-03-25 | 90.94000244140625 |
8066 | FDX | 2010-03-26 | 91.3499984741211 |
8067 | FDX | 2010-03-29 | 92.2300033569336 |
8068 | FDX | 2010-03-30 | 92.81999969482422 |
8069 | FDX | 2010-03-31 | 93.4000015258789 |
8070 | FDX | 2010-04-01 | 92.16999816894531 |
8071 | FDX | 2010-04-05 | 92.45999908447266 |
8072 | FDX | 2010-04-06 | 92.37000274658203 |
8073 | FDX | 2010-04-07 | 90.66999816894531 |
8074 | FDX | 2010-04-08 | 90.72000122070312 |
8075 | FDX | 2010-04-09 | 91.26000213623047 |
8076 | FDX | 2010-04-12 | 90.81999969482422 |
8077 | FDX | 2010-04-13 | 90.72000122070312 |
8078 | FDX | 2010-04-14 | 94.01000213623047 |
8079 | FDX | 2010-04-15 | 95.62000274658203 |
8080 | FDX | 2010-04-16 | 93.87000274658203 |
8081 | FDX | 2010-04-19 | 92.55000305175781 |
8082 | FDX | 2010-04-20 | 92.04000091552734 |
8083 | FDX | 2010-04-21 | 91.5 |
8084 | FDX | 2010-04-22 | 91.70999908447266 |
8085 | FDX | 2010-04-23 | 92.80999755859375 |
8086 | FDX | 2010-04-26 | 92.5 |
8087 | FDX | 2010-04-27 | 89.72000122070312 |
8088 | FDX | 2010-04-28 | 90.83999633789062 |
8089 | FDX | 2010-04-29 | 92.58000183105469 |
8090 | FDX | 2010-04-30 | 90.01000213623047 |
8091 | FDX | 2010-05-03 | 92.47000122070312 |
8092 | FDX | 2010-05-04 | 89.37000274658203 |
8093 | FDX | 2010-05-05 | 88.55999755859375 |
8094 | FDX | 2010-05-06 | 85.98999786376953 |
8095 | FDX | 2010-05-07 | 83.13999938964844 |
8096 | FDX | 2010-05-10 | 87.72000122070312 |
8097 | FDX | 2010-05-11 | 88.11000061035156 |
8098 | FDX | 2010-05-12 | 89.76000213623047 |
8099 | FDX | 2010-05-13 | 87.9800033569336 |
8100 | FDX | 2010-05-14 | 85.91000366210938 |
8101 | FDX | 2010-05-17 | 85.88999938964844 |
8102 | FDX | 2010-05-18 | 84.05999755859375 |
8103 | FDX | 2010-05-19 | 84.08999633789062 |
8104 | FDX | 2010-05-20 | 81.0999984741211 |
8105 | FDX | 2010-05-21 | 83.05999755859375 |
8106 | FDX | 2010-05-24 | 81.47000122070312 |
8107 | FDX | 2010-05-25 | 80.70999908447266 |
8108 | FDX | 2010-05-26 | 81.63999938964844 |
8109 | FDX | 2010-05-27 | 84.16000366210938 |
8110 | FDX | 2010-05-28 | 83.48999786376953 |
8111 | FDX | 2010-06-01 | 81.29000091552734 |
8112 | FDX | 2010-06-02 | 83.31999969482422 |
8113 | FDX | 2010-06-03 | 83.9800033569336 |
8114 | FDX | 2010-06-04 | 79.37000274658203 |
8115 | FDX | 2010-06-07 | 76.5199966430664 |
8116 | FDX | 2010-06-08 | 78.68000030517578 |
8117 | FDX | 2010-06-09 | 77.55000305175781 |
8118 | FDX | 2010-06-10 | 80.26000213623047 |
8119 | FDX | 2010-06-11 | 80.62999725341797 |
8120 | FDX | 2010-06-14 | 81.47000122070312 |
8121 | FDX | 2010-06-15 | 83.01000213623047 |
8122 | FDX | 2010-06-16 | 78.06999969482422 |
8123 | FDX | 2010-06-17 | 78.11000061035156 |
8124 | FDX | 2010-06-18 | 78.69999694824219 |
8125 | FDX | 2010-06-21 | 78.58000183105469 |
8126 | FDX | 2010-06-22 | 76.19999694824219 |
8127 | FDX | 2010-06-23 | 76.58999633789062 |
8128 | FDX | 2010-06-24 | 75.95999908447266 |
8129 | FDX | 2010-06-25 | 75.95999908447266 |
8130 | FDX | 2010-06-28 | 75.12999725341797 |
8131 | FDX | 2010-06-29 | 71.51000213623047 |
8132 | FDX | 2010-06-30 | 70.11000061035156 |
8133 | FDX | 2010-07-01 | 72.0 |
8134 | FDX | 2010-07-02 | 71.41000366210938 |
8135 | FDX | 2010-07-06 | 70.69999694824219 |
8136 | FDX | 2010-07-07 | 72.88999938964844 |
8137 | FDX | 2010-07-08 | 73.68000030517578 |
8138 | FDX | 2010-07-09 | 74.22000122070312 |
8139 | FDX | 2010-07-12 | 74.16000366210938 |
8140 | FDX | 2010-07-13 | 77.29000091552734 |
8141 | FDX | 2010-07-14 | 78.7300033569336 |
8142 | FDX | 2010-07-15 | 77.22000122070312 |
8143 | FDX | 2010-07-16 | 74.61000061035156 |
8144 | FDX | 2010-07-19 | 74.98999786376953 |
8145 | FDX | 2010-07-20 | 75.91000366210938 |
8146 | FDX | 2010-07-21 | 74.02999877929688 |
8147 | FDX | 2010-07-22 | 78.52999877929688 |
8148 | FDX | 2010-07-23 | 78.95999908447266 |
8149 | FDX | 2010-07-26 | 83.38999938964844 |
8150 | FDX | 2010-07-27 | 82.37000274658203 |
8151 | FDX | 2010-07-28 | 82.83999633789062 |
8152 | FDX | 2010-07-29 | 82.06999969482422 |
8153 | FDX | 2010-07-30 | 82.55000305175781 |
8154 | FDX | 2010-08-02 | 84.5999984741211 |
8155 | FDX | 2010-08-03 | 83.62999725341797 |
8156 | FDX | 2010-08-04 | 85.95999908447266 |
8157 | FDX | 2010-08-05 | 85.75 |
8158 | FDX | 2010-08-06 | 85.31999969482422 |
8159 | FDX | 2010-08-09 | 87.29000091552734 |
8160 | FDX | 2010-08-10 | 87.0999984741211 |
8161 | FDX | 2010-08-11 | 83.12999725341797 |
8162 | FDX | 2010-08-12 | 81.94000244140625 |
8163 | FDX | 2010-08-13 | 80.80000305175781 |
8164 | FDX | 2010-08-16 | 80.9800033569336 |
8165 | FDX | 2010-08-17 | 83.76000213623047 |
8166 | FDX | 2010-08-18 | 84.04000091552734 |
8167 | FDX | 2010-08-19 | 81.58000183105469 |
8168 | FDX | 2010-08-20 | 81.2300033569336 |
8169 | FDX | 2010-08-23 | 81.44000244140625 |
8170 | FDX | 2010-08-24 | 79.08999633789062 |
8171 | FDX | 2010-08-25 | 78.75 |
8172 | FDX | 2010-08-26 | 78.76000213623047 |
8173 | FDX | 2010-08-27 | 80.45999908447266 |
8174 | FDX | 2010-08-30 | 78.77999877929688 |
8175 | FDX | 2010-08-31 | 78.05000305175781 |
8176 | FDX | 2010-09-01 | 81.37000274658203 |
8177 | FDX | 2010-09-02 | 81.72000122070312 |
8178 | FDX | 2010-09-03 | 82.75 |
8179 | FDX | 2010-09-07 | 81.9800033569336 |
8180 | FDX | 2010-09-08 | 83.80999755859375 |
8181 | FDX | 2010-09-09 | 84.27999877929688 |
8182 | FDX | 2010-09-10 | 84.16000366210938 |
8183 | FDX | 2010-09-13 | 84.62000274658203 |
8184 | FDX | 2010-09-14 | 85.08999633789062 |
8185 | FDX | 2010-09-15 | 85.94000244140625 |
8186 | FDX | 2010-09-16 | 82.72000122070312 |
8187 | FDX | 2010-09-17 | 82.27999877929688 |
8188 | FDX | 2010-09-20 | 82.91000366210938 |
8189 | FDX | 2010-09-21 | 83.62999725341797 |
8190 | FDX | 2010-09-22 | 84.30000305175781 |
8191 | FDX | 2010-09-23 | 82.66000366210938 |
8192 | FDX | 2010-09-24 | 84.2300033569336 |
8193 | FDX | 2010-09-27 | 84.06999969482422 |
8194 | FDX | 2010-09-28 | 84.70999908447266 |
8195 | FDX | 2010-09-29 | 86.37000274658203 |
8196 | FDX | 2010-09-30 | 85.5 |
8197 | FDX | 2010-10-01 | 85.63999938964844 |
8198 | FDX | 2010-10-04 | 85.43000030517578 |
8199 | FDX | 2010-10-05 | 87.83000183105469 |
8200 | FDX | 2010-10-06 | 87.37999725341797 |
8201 | FDX | 2010-10-07 | 86.73999786376953 |
8202 | FDX | 2010-10-08 | 88.69000244140625 |
8203 | FDX | 2010-10-11 | 88.4000015258789 |
8204 | FDX | 2010-10-12 | 87.9800033569336 |
8205 | FDX | 2010-10-13 | 89.75 |
8206 | FDX | 2010-10-14 | 89.38999938964844 |
8207 | FDX | 2010-10-15 | 89.62000274658203 |
8208 | FDX | 2010-10-18 | 89.47000122070312 |
8209 | FDX | 2010-10-19 | 87.13999938964844 |
8210 | FDX | 2010-10-20 | 88.91999816894531 |
8211 | FDX | 2010-10-21 | 88.56999969482422 |
8212 | FDX | 2010-10-22 | 88.86000061035156 |
8213 | FDX | 2010-10-25 | 89.55999755859375 |
8214 | FDX | 2010-10-26 | 89.63999938964844 |
8215 | FDX | 2010-10-27 | 88.12999725341797 |
8216 | FDX | 2010-10-28 | 88.83000183105469 |
8217 | FDX | 2010-10-29 | 87.72000122070312 |
8218 | FDX | 2010-11-01 | 86.41999816894531 |
8219 | FDX | 2010-11-02 | 87.02999877929688 |
8220 | FDX | 2010-11-03 | 87.44000244140625 |
8221 | FDX | 2010-11-04 | 88.80000305175781 |
8222 | FDX | 2010-11-05 | 90.0 |
8223 | FDX | 2010-11-08 | 90.30999755859375 |
8224 | FDX | 2010-11-09 | 88.12000274658203 |
8225 | FDX | 2010-11-10 | 88.4800033569336 |
8226 | FDX | 2010-11-11 | 87.9800033569336 |
8227 | FDX | 2010-11-12 | 87.31999969482422 |
8228 | FDX | 2010-11-15 | 86.38999938964844 |
8229 | FDX | 2010-11-16 | 85.87000274658203 |
8230 | FDX | 2010-11-17 | 85.62999725341797 |
8231 | FDX | 2010-11-18 | 87.08999633789062 |
8232 | FDX | 2010-11-19 | 86.79000091552734 |
8233 | FDX | 2010-11-22 | 87.33999633789062 |
8234 | FDX | 2010-11-23 | 86.13999938964844 |
8235 | FDX | 2010-11-24 | 88.47000122070312 |
8236 | FDX | 2010-11-26 | 87.5 |
8237 | FDX | 2010-11-29 | 91.58999633789062 |
8238 | FDX | 2010-11-30 | 91.12000274658203 |
8239 | FDX | 2010-12-01 | 93.98999786376953 |
8240 | FDX | 2010-12-02 | 95.20999908447266 |
8241 | FDX | 2010-12-03 | 95.0 |
8242 | FDX | 2010-12-06 | 93.29000091552734 |
8243 | FDX | 2010-12-07 | 92.66000366210938 |
8244 | FDX | 2010-12-08 | 92.80999755859375 |
8245 | FDX | 2010-12-09 | 94.08999633789062 |
8246 | FDX | 2010-12-10 | 93.9800033569336 |
8247 | FDX | 2010-12-13 | 94.30999755859375 |
8248 | FDX | 2010-12-14 | 93.33000183105469 |
8249 | FDX | 2010-12-15 | 92.38999938964844 |
8250 | FDX | 2010-12-16 | 94.22000122070312 |
8251 | FDX | 2010-12-17 | 93.06999969482422 |
8252 | FDX | 2010-12-20 | 93.55999755859375 |
8253 | FDX | 2010-12-21 | 93.69000244140625 |
8254 | FDX | 2010-12-22 | 93.37000274658203 |
8255 | FDX | 2010-12-23 | 93.01000213623047 |
8256 | FDX | 2010-12-27 | 93.02999877929688 |
8257 | FDX | 2010-12-28 | 93.0199966430664 |
8258 | FDX | 2010-12-29 | 92.80000305175781 |
8259 | FDX | 2010-12-30 | 92.95999908447266 |
8260 | FDX | 2010-12-31 | 93.01000213623047 |
8261 | FDX | 2011-01-03 | 93.19000244140625 |
8262 | FDX | 2011-01-04 | 93.12000274658203 |
8263 | FDX | 2011-01-05 | 93.87000274658203 |
8264 | FDX | 2011-01-06 | 93.0999984741211 |
8265 | FDX | 2011-01-07 | 93.1500015258789 |
8266 | FDX | 2011-01-10 | 94.05999755859375 |
8267 | FDX | 2011-01-11 | 93.30999755859375 |
8268 | FDX | 2011-01-12 | 95.0 |
8269 | FDX | 2011-01-13 | 95.62999725341797 |
8270 | FDX | 2011-01-14 | 95.83000183105469 |
8271 | FDX | 2011-01-18 | 95.80000305175781 |
8272 | FDX | 2011-01-19 | 94.33999633789062 |
8273 | FDX | 2011-01-20 | 93.51000213623047 |
8274 | FDX | 2011-01-21 | 93.33999633789062 |
8275 | FDX | 2011-01-24 | 94.37000274658203 |
8276 | FDX | 2011-01-25 | 93.98999786376953 |
8277 | FDX | 2011-01-26 | 94.30999755859375 |
8278 | FDX | 2011-01-27 | 94.36000061035156 |
8279 | FDX | 2011-01-28 | 90.4800033569336 |
8280 | FDX | 2011-01-31 | 90.31999969482422 |
8281 | FDX | 2011-02-01 | 92.69000244140625 |
8282 | FDX | 2011-02-02 | 90.80000305175781 |
8283 | FDX | 2011-02-03 | 91.45999908447266 |
8284 | FDX | 2011-02-04 | 91.73999786376953 |
8285 | FDX | 2011-02-07 | 91.45999908447266 |
8286 | FDX | 2011-02-08 | 92.05000305175781 |
8287 | FDX | 2011-02-09 | 91.5999984741211 |
8288 | FDX | 2011-02-10 | 94.44000244140625 |
8289 | FDX | 2011-02-11 | 95.41999816894531 |
8290 | FDX | 2011-02-14 | 93.98999786376953 |
8291 | FDX | 2011-02-15 | 95.9800033569336 |
8292 | FDX | 2011-02-16 | 96.83999633789062 |
8293 | FDX | 2011-02-17 | 97.47000122070312 |
8294 | FDX | 2011-02-18 | 98.31999969482422 |
8295 | FDX | 2011-02-22 | 93.29000091552734 |
8296 | FDX | 2011-02-23 | 89.25 |
8297 | FDX | 2011-02-24 | 89.80999755859375 |
8298 | FDX | 2011-02-25 | 89.87999725341797 |
8299 | FDX | 2011-02-28 | 90.0199966430664 |
8300 | FDX | 2011-03-01 | 87.87999725341797 |
8301 | FDX | 2011-03-02 | 87.31999969482422 |
8302 | FDX | 2011-03-03 | 89.79000091552734 |
8303 | FDX | 2011-03-04 | 88.69000244140625 |
8304 | FDX | 2011-03-07 | 88.26000213623047 |
8305 | FDX | 2011-03-08 | 89.94999694824219 |
8306 | FDX | 2011-03-09 | 90.77999877929688 |
8307 | FDX | 2011-03-10 | 89.94999694824219 |
8308 | FDX | 2011-03-11 | 90.70999908447266 |
8309 | FDX | 2011-03-14 | 88.62999725341797 |
8310 | FDX | 2011-03-15 | 87.79000091552734 |
8311 | FDX | 2011-03-16 | 85.27999877929688 |
8312 | FDX | 2011-03-17 | 87.88999938964844 |
8313 | FDX | 2011-03-18 | 89.27999877929688 |
8314 | FDX | 2011-03-21 | 89.86000061035156 |
8315 | FDX | 2011-03-22 | 88.29000091552734 |
8316 | FDX | 2011-03-23 | 88.95999908447266 |
8317 | FDX | 2011-03-24 | 90.79000091552734 |
8318 | FDX | 2011-03-25 | 90.27999877929688 |
8319 | FDX | 2011-03-28 | 93.0199966430664 |
8320 | FDX | 2011-03-29 | 93.04000091552734 |
8321 | FDX | 2011-03-30 | 93.75 |
8322 | FDX | 2011-03-31 | 93.55000305175781 |
8323 | FDX | 2011-04-01 | 95.0 |
8324 | FDX | 2011-04-04 | 95.12000274658203 |
8325 | FDX | 2011-04-05 | 94.19000244140625 |
8326 | FDX | 2011-04-06 | 94.58999633789062 |
8327 | FDX | 2011-04-07 | 93.91000366210938 |
8328 | FDX | 2011-04-08 | 91.16000366210938 |
8329 | FDX | 2011-04-11 | 92.52999877929688 |
8330 | FDX | 2011-04-12 | 94.08000183105469 |
8331 | FDX | 2011-04-13 | 93.43000030517578 |
8332 | FDX | 2011-04-14 | 92.94000244140625 |
8333 | FDX | 2011-04-15 | 92.58000183105469 |
8334 | FDX | 2011-04-18 | 91.95999908447266 |
8335 | FDX | 2011-04-19 | 91.8499984741211 |
8336 | FDX | 2011-04-20 | 93.2300033569336 |
8337 | FDX | 2011-04-21 | 93.94000244140625 |
8338 | FDX | 2011-04-25 | 93.8499984741211 |
8339 | FDX | 2011-04-26 | 94.48999786376953 |
8340 | FDX | 2011-04-27 | 94.80000305175781 |
8341 | FDX | 2011-04-28 | 95.27999877929688 |
8342 | FDX | 2011-04-29 | 95.66999816894531 |
8343 | FDX | 2011-05-02 | 94.37000274658203 |
8344 | FDX | 2011-05-03 | 94.22000122070312 |
8345 | FDX | 2011-05-04 | 92.63999938964844 |
8346 | FDX | 2011-05-05 | 95.29000091552734 |
8347 | FDX | 2011-05-06 | 95.6500015258789 |
8348 | FDX | 2011-05-09 | 94.91000366210938 |
8349 | FDX | 2011-05-10 | 95.73999786376953 |
8350 | FDX | 2011-05-11 | 95.16000366210938 |
8351 | FDX | 2011-05-12 | 94.95999908447266 |
8352 | FDX | 2011-05-13 | 93.58000183105469 |
8353 | FDX | 2011-05-16 | 93.18000030517578 |
8354 | FDX | 2011-05-17 | 92.58999633789062 |
8355 | FDX | 2011-05-18 | 93.6500015258789 |
8356 | FDX | 2011-05-19 | 94.58000183105469 |
8357 | FDX | 2011-05-20 | 93.81999969482422 |
8358 | FDX | 2011-05-23 | 92.04000091552734 |
8359 | FDX | 2011-05-24 | 91.4800033569336 |
8360 | FDX | 2011-05-25 | 91.83999633789062 |
8361 | FDX | 2011-05-26 | 91.36000061035156 |
8362 | FDX | 2011-05-27 | 91.9000015258789 |
8363 | FDX | 2011-05-31 | 93.63999938964844 |
8364 | FDX | 2011-06-01 | 91.43000030517578 |
8365 | FDX | 2011-06-02 | 91.5199966430664 |
8366 | FDX | 2011-06-03 | 90.1500015258789 |
8367 | FDX | 2011-06-06 | 87.75 |
8368 | FDX | 2011-06-07 | 86.76000213623047 |
8369 | FDX | 2011-06-08 | 85.58999633789062 |
8370 | FDX | 2011-06-09 | 86.20999908447266 |
8371 | FDX | 2011-06-10 | 85.37999725341797 |
8372 | FDX | 2011-06-13 | 85.91999816894531 |
8373 | FDX | 2011-06-14 | 87.43000030517578 |
8374 | FDX | 2011-06-15 | 86.48999786376953 |
8375 | FDX | 2011-06-16 | 86.4800033569336 |
8376 | FDX | 2011-06-17 | 86.98999786376953 |
8377 | FDX | 2011-06-20 | 87.5 |
8378 | FDX | 2011-06-21 | 89.12999725341797 |
8379 | FDX | 2011-06-22 | 91.44000244140625 |
8380 | FDX | 2011-06-23 | 92.95999908447266 |
8381 | FDX | 2011-06-24 | 91.87000274658203 |
8382 | FDX | 2011-06-27 | 92.8499984741211 |
8383 | FDX | 2011-06-28 | 94.0199966430664 |
8384 | FDX | 2011-06-29 | 93.62999725341797 |
8385 | FDX | 2011-06-30 | 94.8499984741211 |
8386 | FDX | 2011-07-01 | 96.5199966430664 |
8387 | FDX | 2011-07-05 | 95.5 |
8388 | FDX | 2011-07-06 | 96.77999877929688 |
8389 | FDX | 2011-07-07 | 98.5 |
8390 | FDX | 2011-07-08 | 97.55999755859375 |
8391 | FDX | 2011-07-11 | 95.08000183105469 |
8392 | FDX | 2011-07-12 | 94.08000183105469 |
8393 | FDX | 2011-07-13 | 94.25 |
8394 | FDX | 2011-07-14 | 93.05999755859375 |
8395 | FDX | 2011-07-15 | 92.19999694824219 |
8396 | FDX | 2011-07-18 | 90.45999908447266 |
8397 | FDX | 2011-07-19 | 91.7699966430664 |
8398 | FDX | 2011-07-20 | 92.19000244140625 |
8399 | FDX | 2011-07-21 | 93.08000183105469 |
8400 | FDX | 2011-07-22 | 92.79000091552734 |
8401 | FDX | 2011-07-25 | 91.87999725341797 |
8402 | FDX | 2011-07-26 | 91.0 |
8403 | FDX | 2011-07-27 | 89.13999938964844 |
8404 | FDX | 2011-07-28 | 87.86000061035156 |
8405 | FDX | 2011-07-29 | 86.87999725341797 |
8406 | FDX | 2011-08-01 | 86.0 |
8407 | FDX | 2011-08-02 | 84.44000244140625 |
8408 | FDX | 2011-08-03 | 85.73999786376953 |
8409 | FDX | 2011-08-04 | 82.0999984741211 |
8410 | FDX | 2011-08-05 | 82.36000061035156 |
8411 | FDX | 2011-08-08 | 77.54000091552734 |
8412 | FDX | 2011-08-09 | 79.75 |
8413 | FDX | 2011-08-10 | 75.31999969482422 |
8414 | FDX | 2011-08-11 | 79.87999725341797 |
8415 | FDX | 2011-08-12 | 80.4800033569336 |
8416 | FDX | 2011-08-15 | 81.8499984741211 |
8417 | FDX | 2011-08-16 | 80.0999984741211 |
8418 | FDX | 2011-08-17 | 79.12999725341797 |
8419 | FDX | 2011-08-18 | 74.45999908447266 |
8420 | FDX | 2011-08-19 | 73.16000366210938 |
8421 | FDX | 2011-08-22 | 73.0 |
8422 | FDX | 2011-08-23 | 74.79000091552734 |
8423 | FDX | 2011-08-24 | 76.5999984741211 |
8424 | FDX | 2011-08-25 | 74.76000213623047 |
8425 | FDX | 2011-08-26 | 75.72000122070312 |
8426 | FDX | 2011-08-29 | 78.75 |
8427 | FDX | 2011-08-30 | 78.83000183105469 |
8428 | FDX | 2011-08-31 | 78.72000122070312 |
8429 | FDX | 2011-09-01 | 78.04000091552734 |
8430 | FDX | 2011-09-02 | 74.9000015258789 |
8431 | FDX | 2011-09-06 | 73.5999984741211 |
8432 | FDX | 2011-09-07 | 76.2699966430664 |
8433 | FDX | 2011-09-08 | 74.98999786376953 |
8434 | FDX | 2011-09-09 | 73.4000015258789 |
8435 | FDX | 2011-09-12 | 73.62999725341797 |
8436 | FDX | 2011-09-13 | 74.97000122070312 |
8437 | FDX | 2011-09-14 | 76.01000213623047 |
8438 | FDX | 2011-09-15 | 77.08000183105469 |
8439 | FDX | 2011-09-16 | 76.4000015258789 |
8440 | FDX | 2011-09-19 | 75.76000213623047 |
8441 | FDX | 2011-09-20 | 75.22000122070312 |
8442 | FDX | 2011-09-21 | 72.5 |
8443 | FDX | 2011-09-22 | 66.58000183105469 |
8444 | FDX | 2011-09-23 | 67.30000305175781 |
8445 | FDX | 2011-09-26 | 69.75 |
8446 | FDX | 2011-09-27 | 70.52999877929688 |
8447 | FDX | 2011-09-28 | 69.19999694824219 |
8448 | FDX | 2011-09-29 | 69.69999694824219 |
8449 | FDX | 2011-09-30 | 67.68000030517578 |
8450 | FDX | 2011-10-03 | 65.1500015258789 |
8451 | FDX | 2011-10-04 | 67.86000061035156 |
8452 | FDX | 2011-10-05 | 70.41000366210938 |
8453 | FDX | 2011-10-06 | 72.19999694824219 |
8454 | FDX | 2011-10-07 | 71.05999755859375 |
8455 | FDX | 2011-10-10 | 73.62000274658203 |
8456 | FDX | 2011-10-11 | 73.43000030517578 |
8457 | FDX | 2011-10-12 | 75.18000030517578 |
8458 | FDX | 2011-10-13 | 73.87000274658203 |
8459 | FDX | 2011-10-14 | 75.73999786376953 |
8460 | FDX | 2011-10-17 | 73.97000122070312 |
8461 | FDX | 2011-10-18 | 75.62000274658203 |
8462 | FDX | 2011-10-19 | 75.27999877929688 |
8463 | FDX | 2011-10-20 | 76.58999633789062 |
8464 | FDX | 2011-10-21 | 79.33999633789062 |
8465 | FDX | 2011-10-24 | 81.5199966430664 |
8466 | FDX | 2011-10-25 | 80.72000122070312 |
8467 | FDX | 2011-10-26 | 81.36000061035156 |
8468 | FDX | 2011-10-27 | 84.7300033569336 |
8469 | FDX | 2011-10-28 | 84.25 |
8470 | FDX | 2011-10-31 | 81.83000183105469 |
8471 | FDX | 2011-11-01 | 79.56999969482422 |
8472 | FDX | 2011-11-02 | 80.56999969482422 |
8473 | FDX | 2011-11-03 | 82.33999633789062 |
8474 | FDX | 2011-11-04 | 82.01000213623047 |
8475 | FDX | 2011-11-07 | 81.93000030517578 |
8476 | FDX | 2011-11-08 | 83.01000213623047 |
8477 | FDX | 2011-11-09 | 79.3499984741211 |
8478 | FDX | 2011-11-10 | 80.12000274658203 |
8479 | FDX | 2011-11-11 | 82.2300033569336 |
8480 | FDX | 2011-11-14 | 81.41000366210938 |
8481 | FDX | 2011-11-15 | 82.63999938964844 |
8482 | FDX | 2011-11-16 | 81.48999786376953 |
8483 | FDX | 2011-11-17 | 80.27999877929688 |
8484 | FDX | 2011-11-18 | 81.22000122070312 |
8485 | FDX | 2011-11-21 | 79.37999725341797 |
8486 | FDX | 2011-11-22 | 78.20999908447266 |
8487 | FDX | 2011-11-23 | 76.55999755859375 |
8488 | FDX | 2011-11-25 | 76.08000183105469 |
8489 | FDX | 2011-11-28 | 78.93000030517578 |
8490 | FDX | 2011-11-29 | 78.58000183105469 |
8491 | FDX | 2011-11-30 | 83.08000183105469 |
8492 | FDX | 2011-12-01 | 82.02999877929688 |
8493 | FDX | 2011-12-02 | 82.13999938964844 |
8494 | FDX | 2011-12-05 | 83.19999694824219 |
8495 | FDX | 2011-12-06 | 82.66999816894531 |
8496 | FDX | 2011-12-07 | 84.19000244140625 |
8497 | FDX | 2011-12-08 | 82.47000122070312 |
8498 | FDX | 2011-12-09 | 83.23999786376953 |
8499 | FDX | 2011-12-12 | 81.62999725341797 |
8500 | FDX | 2011-12-13 | 78.95999908447266 |
8501 | FDX | 2011-12-14 | 77.29000091552734 |
8502 | FDX | 2011-12-15 | 83.47000122070312 |
8503 | FDX | 2011-12-16 | 84.88999938964844 |
8504 | FDX | 2011-12-19 | 81.3499984741211 |
8505 | FDX | 2011-12-20 | 83.80999755859375 |
8506 | FDX | 2011-12-21 | 84.23999786376953 |
8507 | FDX | 2011-12-22 | 84.47000122070312 |
8508 | FDX | 2011-12-23 | 84.91999816894531 |
8509 | FDX | 2011-12-27 | 84.69999694824219 |
8510 | FDX | 2011-12-28 | 82.97000122070312 |
8511 | FDX | 2011-12-29 | 84.30999755859375 |
8512 | FDX | 2011-12-30 | 83.51000213623047 |
8513 | FDX | 2012-01-03 | 85.16999816894531 |
8514 | FDX | 2012-01-04 | 84.95999908447266 |
8515 | FDX | 2012-01-05 | 84.08999633789062 |
8516 | FDX | 2012-01-06 | 85.48999786376953 |
8517 | FDX | 2012-01-09 | 85.8499984741211 |
8518 | FDX | 2012-01-10 | 88.51000213623047 |
8519 | FDX | 2012-01-11 | 89.76000213623047 |
8520 | FDX | 2012-01-12 | 91.19000244140625 |
8521 | FDX | 2012-01-13 | 90.37000274658203 |
8522 | FDX | 2012-01-17 | 89.9800033569336 |
8523 | FDX | 2012-01-18 | 91.13999938964844 |
8524 | FDX | 2012-01-19 | 93.04000091552734 |
8525 | FDX | 2012-01-20 | 91.56999969482422 |
8526 | FDX | 2012-01-23 | 91.05999755859375 |
8527 | FDX | 2012-01-24 | 90.79000091552734 |
8528 | FDX | 2012-01-25 | 92.58999633789062 |
8529 | FDX | 2012-01-26 | 92.73999786376953 |
8530 | FDX | 2012-01-27 | 92.94999694824219 |
8531 | FDX | 2012-01-30 | 92.16000366210938 |
8532 | FDX | 2012-01-31 | 91.48999786376953 |
8533 | FDX | 2012-02-01 | 92.69999694824219 |
8534 | FDX | 2012-02-02 | 92.79000091552734 |
8535 | FDX | 2012-02-03 | 94.54000091552734 |
8536 | FDX | 2012-02-06 | 95.25 |
8537 | FDX | 2012-02-07 | 94.72000122070312 |
8538 | FDX | 2012-02-08 | 94.4800033569336 |
8539 | FDX | 2012-02-09 | 94.80000305175781 |
8540 | FDX | 2012-02-10 | 95.2699966430664 |
8541 | FDX | 2012-02-13 | 96.9800033569336 |
8542 | FDX | 2012-02-14 | 95.55000305175781 |
8543 | FDX | 2012-02-15 | 94.1500015258789 |
8544 | FDX | 2012-02-16 | 95.0 |
8545 | FDX | 2012-02-17 | 92.98999786376953 |
8546 | FDX | 2012-02-21 | 91.01000213623047 |
8547 | FDX | 2012-02-22 | 90.75 |
8548 | FDX | 2012-02-23 | 91.97000122070312 |
8549 | FDX | 2012-02-24 | 90.23999786376953 |
8550 | FDX | 2012-02-27 | 91.36000061035156 |
8551 | FDX | 2012-02-28 | 90.9800033569336 |
8552 | FDX | 2012-02-29 | 89.98999786376953 |
8553 | FDX | 2012-03-01 | 91.12000274658203 |
8554 | FDX | 2012-03-02 | 90.77999877929688 |
8555 | FDX | 2012-03-05 | 90.43000030517578 |
8556 | FDX | 2012-03-06 | 88.75 |
8557 | FDX | 2012-03-07 | 89.76000213623047 |
8558 | FDX | 2012-03-08 | 90.98999786376953 |
8559 | FDX | 2012-03-09 | 91.79000091552734 |
8560 | FDX | 2012-03-12 | 91.33000183105469 |
8561 | FDX | 2012-03-13 | 92.87999725341797 |
8562 | FDX | 2012-03-14 | 92.19999694824219 |
8563 | FDX | 2012-03-15 | 94.61000061035156 |
8564 | FDX | 2012-03-16 | 94.33999633789062 |
8565 | FDX | 2012-03-19 | 94.88999938964844 |
8566 | FDX | 2012-03-20 | 94.63999938964844 |
8567 | FDX | 2012-03-21 | 95.81999969482422 |
8568 | FDX | 2012-03-22 | 92.5 |
8569 | FDX | 2012-03-23 | 92.37999725341797 |
8570 | FDX | 2012-03-26 | 92.7699966430664 |
8571 | FDX | 2012-03-27 | 91.9000015258789 |
8572 | FDX | 2012-03-28 | 91.48999786376953 |
8573 | FDX | 2012-03-29 | 91.73999786376953 |
8574 | FDX | 2012-03-30 | 91.95999908447266 |
8575 | FDX | 2012-04-02 | 92.19000244140625 |
8576 | FDX | 2012-04-03 | 91.48999786376953 |
8577 | FDX | 2012-04-04 | 90.63999938964844 |
8578 | FDX | 2012-04-05 | 90.38999938964844 |
8579 | FDX | 2012-04-09 | 88.47000122070312 |
8580 | FDX | 2012-04-10 | 86.62999725341797 |
8581 | FDX | 2012-04-11 | 87.91000366210938 |
8582 | FDX | 2012-04-12 | 89.83999633789062 |
8583 | FDX | 2012-04-13 | 88.02999877929688 |
8584 | FDX | 2012-04-16 | 88.18000030517578 |
8585 | FDX | 2012-04-17 | 90.45999908447266 |
8586 | FDX | 2012-04-18 | 90.38999938964844 |
8587 | FDX | 2012-04-19 | 89.38999938964844 |
8588 | FDX | 2012-04-20 | 89.66999816894531 |
8589 | FDX | 2012-04-23 | 88.11000061035156 |
8590 | FDX | 2012-04-24 | 88.94000244140625 |
8591 | FDX | 2012-04-25 | 88.22000122070312 |
8592 | FDX | 2012-04-26 | 87.55000305175781 |
8593 | FDX | 2012-04-27 | 88.23999786376953 |
8594 | FDX | 2012-04-30 | 88.23999786376953 |
8595 | FDX | 2012-05-01 | 89.04000091552734 |
8596 | FDX | 2012-05-02 | 89.3499984741211 |
8597 | FDX | 2012-05-03 | 88.86000061035156 |
8598 | FDX | 2012-05-04 | 89.30000305175781 |
8599 | FDX | 2012-05-07 | 89.37000274658203 |
8600 | FDX | 2012-05-08 | 88.95999908447266 |
8601 | FDX | 2012-05-09 | 87.12999725341797 |
8602 | FDX | 2012-05-10 | 86.6500015258789 |
8603 | FDX | 2012-05-11 | 87.80000305175781 |
8604 | FDX | 2012-05-14 | 87.77999877929688 |
8605 | FDX | 2012-05-15 | 87.80999755859375 |
8606 | FDX | 2012-05-16 | 87.88999938964844 |
8607 | FDX | 2012-05-17 | 86.7699966430664 |
8608 | FDX | 2012-05-18 | 85.06999969482422 |
8609 | FDX | 2012-05-21 | 86.69999694824219 |
8610 | FDX | 2012-05-22 | 86.8499984741211 |
8611 | FDX | 2012-05-23 | 88.73999786376953 |
8612 | FDX | 2012-05-24 | 90.0199966430664 |
8613 | FDX | 2012-05-25 | 89.27999877929688 |
8614 | FDX | 2012-05-29 | 90.9800033569336 |
8615 | FDX | 2012-05-30 | 88.93000030517578 |
8616 | FDX | 2012-05-31 | 89.13999938964844 |
8617 | FDX | 2012-06-01 | 85.25 |
8618 | FDX | 2012-06-04 | 85.19999694824219 |
8619 | FDX | 2012-06-05 | 84.33999633789062 |
8620 | FDX | 2012-06-06 | 86.83000183105469 |
8621 | FDX | 2012-06-07 | 86.0999984741211 |
8622 | FDX | 2012-06-08 | 87.56999969482422 |
8623 | FDX | 2012-06-11 | 86.27999877929688 |
8624 | FDX | 2012-06-12 | 87.69000244140625 |
8625 | FDX | 2012-06-13 | 86.19000244140625 |
8626 | FDX | 2012-06-14 | 86.83999633789062 |
8627 | FDX | 2012-06-15 | 87.62999725341797 |
8628 | FDX | 2012-06-18 | 88.51000213623047 |
8629 | FDX | 2012-06-19 | 91.01000213623047 |
8630 | FDX | 2012-06-20 | 91.33999633789062 |
8631 | FDX | 2012-06-21 | 90.62999725341797 |
8632 | FDX | 2012-06-22 | 90.54000091552734 |
8633 | FDX | 2012-06-25 | 88.80999755859375 |
8634 | FDX | 2012-06-26 | 87.55000305175781 |
8635 | FDX | 2012-06-27 | 87.9000015258789 |
8636 | FDX | 2012-06-28 | 88.79000091552734 |
8637 | FDX | 2012-06-29 | 91.61000061035156 |
8638 | FDX | 2012-07-02 | 91.54000091552734 |
8639 | FDX | 2012-07-03 | 92.5999984741211 |
8640 | FDX | 2012-07-05 | 92.11000061035156 |
8641 | FDX | 2012-07-06 | 91.27999877929688 |
8642 | FDX | 2012-07-09 | 91.12999725341797 |
8643 | FDX | 2012-07-10 | 90.4800033569336 |
8644 | FDX | 2012-07-11 | 90.61000061035156 |
8645 | FDX | 2012-07-12 | 89.5 |
8646 | FDX | 2012-07-13 | 92.3499984741211 |
8647 | FDX | 2012-07-16 | 91.91999816894531 |
8648 | FDX | 2012-07-17 | 91.25 |
8649 | FDX | 2012-07-18 | 92.72000122070312 |
8650 | FDX | 2012-07-19 | 92.79000091552734 |
8651 | FDX | 2012-07-20 | 90.08000183105469 |
8652 | FDX | 2012-07-23 | 89.26000213623047 |
8653 | FDX | 2012-07-24 | 87.66999816894531 |
8654 | FDX | 2012-07-25 | 87.2300033569336 |
8655 | FDX | 2012-07-26 | 88.55000305175781 |
8656 | FDX | 2012-07-27 | 90.88999938964844 |
8657 | FDX | 2012-07-30 | 90.98999786376953 |
8658 | FDX | 2012-07-31 | 90.30000305175781 |
8659 | FDX | 2012-08-01 | 88.8499984741211 |
8660 | FDX | 2012-08-02 | 87.91999816894531 |
8661 | FDX | 2012-08-03 | 89.81999969482422 |
8662 | FDX | 2012-08-06 | 90.12000274658203 |
8663 | FDX | 2012-08-07 | 89.81999969482422 |
8664 | FDX | 2012-08-08 | 89.30999755859375 |
8665 | FDX | 2012-08-09 | 88.66000366210938 |
8666 | FDX | 2012-08-10 | 87.80000305175781 |
8667 | FDX | 2012-08-13 | 87.7699966430664 |
8668 | FDX | 2012-08-14 | 87.58000183105469 |
8669 | FDX | 2012-08-15 | 89.55000305175781 |
8670 | FDX | 2012-08-16 | 89.73999786376953 |
8671 | FDX | 2012-08-17 | 90.0 |
8672 | FDX | 2012-08-20 | 89.9800033569336 |
8673 | FDX | 2012-08-21 | 90.30999755859375 |
8674 | FDX | 2012-08-22 | 89.54000091552734 |
8675 | FDX | 2012-08-23 | 88.86000061035156 |
8676 | FDX | 2012-08-24 | 89.06999969482422 |
8677 | FDX | 2012-08-27 | 88.0 |
8678 | FDX | 2012-08-28 | 87.45999908447266 |
8679 | FDX | 2012-08-29 | 87.62999725341797 |
8680 | FDX | 2012-08-30 | 87.19000244140625 |
8681 | FDX | 2012-08-31 | 87.62999725341797 |
8682 | FDX | 2012-09-04 | 87.54000091552734 |
8683 | FDX | 2012-09-05 | 85.80000305175781 |
8684 | FDX | 2012-09-06 | 87.54000091552734 |
8685 | FDX | 2012-09-07 | 87.37999725341797 |
8686 | FDX | 2012-09-10 | 87.95999908447266 |
8687 | FDX | 2012-09-11 | 88.69999694824219 |
8688 | FDX | 2012-09-12 | 89.08000183105469 |
8689 | FDX | 2012-09-13 | 90.36000061035156 |
8690 | FDX | 2012-09-14 | 90.1500015258789 |
8691 | FDX | 2012-09-17 | 89.27999877929688 |
8692 | FDX | 2012-09-18 | 86.55000305175781 |
8693 | FDX | 2012-09-19 | 86.9000015258789 |
8694 | FDX | 2012-09-20 | 85.16999816894531 |
8695 | FDX | 2012-09-21 | 84.38999938964844 |
8696 | FDX | 2012-09-24 | 85.16000366210938 |
8697 | FDX | 2012-09-25 | 84.54000091552734 |
8698 | FDX | 2012-09-26 | 84.38999938964844 |
8699 | FDX | 2012-09-27 | 85.7699966430664 |
8700 | FDX | 2012-09-28 | 84.62000274658203 |
8701 | FDX | 2012-10-01 | 85.0199966430664 |
8702 | FDX | 2012-10-02 | 84.5 |
8703 | FDX | 2012-10-03 | 85.62000274658203 |
8704 | FDX | 2012-10-04 | 86.52999877929688 |
8705 | FDX | 2012-10-05 | 86.47000122070312 |
8706 | FDX | 2012-10-08 | 86.37000274658203 |
8707 | FDX | 2012-10-09 | 85.58000183105469 |
8708 | FDX | 2012-10-10 | 89.98999786376953 |
8709 | FDX | 2012-10-11 | 90.0 |
8710 | FDX | 2012-10-12 | 90.4000015258789 |
8711 | FDX | 2012-10-15 | 90.6500015258789 |
8712 | FDX | 2012-10-16 | 91.91999816894531 |
8713 | FDX | 2012-10-17 | 92.94999694824219 |
8714 | FDX | 2012-10-18 | 93.48999786376953 |
8715 | FDX | 2012-10-19 | 92.11000061035156 |
8716 | FDX | 2012-10-22 | 91.4800033569336 |
8717 | FDX | 2012-10-23 | 91.79000091552734 |
8718 | FDX | 2012-10-24 | 90.83000183105469 |
8719 | FDX | 2012-10-25 | 91.12000274658203 |
8720 | FDX | 2012-10-26 | 90.69000244140625 |
8721 | FDX | 2012-10-31 | 91.98999786376953 |
8722 | FDX | 2012-11-01 | 93.01000213623047 |
8723 | FDX | 2012-11-02 | 92.63999938964844 |
8724 | FDX | 2012-11-05 | 92.83999633789062 |
8725 | FDX | 2012-11-06 | 93.38999938964844 |
8726 | FDX | 2012-11-07 | 91.51000213623047 |
8727 | FDX | 2012-11-08 | 90.02999877929688 |
8728 | FDX | 2012-11-09 | 89.7300033569336 |
8729 | FDX | 2012-11-12 | 90.08000183105469 |
8730 | FDX | 2012-11-13 | 90.45999908447266 |
8731 | FDX | 2012-11-14 | 87.12000274658203 |
8732 | FDX | 2012-11-15 | 86.54000091552734 |
8733 | FDX | 2012-11-16 | 86.12999725341797 |
8734 | FDX | 2012-11-19 | 87.0 |
8735 | FDX | 2012-11-20 | 87.3499984741211 |
8736 | FDX | 2012-11-21 | 87.6500015258789 |
8737 | FDX | 2012-11-23 | 87.7300033569336 |
8738 | FDX | 2012-11-26 | 88.45999908447266 |
8739 | FDX | 2012-11-27 | 88.69999694824219 |
8740 | FDX | 2012-11-28 | 89.48999786376953 |
8741 | FDX | 2012-11-29 | 90.80000305175781 |
8742 | FDX | 2012-11-30 | 89.52999877929688 |
8743 | FDX | 2012-12-03 | 88.12999725341797 |
8744 | FDX | 2012-12-04 | 88.38999938964844 |
8745 | FDX | 2012-12-05 | 89.43000030517578 |
8746 | FDX | 2012-12-06 | 89.26000213623047 |
8747 | FDX | 2012-12-07 | 89.36000061035156 |
8748 | FDX | 2012-12-10 | 90.52999877929688 |
8749 | FDX | 2012-12-11 | 90.25 |
8750 | FDX | 2012-12-12 | 89.70999908447266 |
8751 | FDX | 2012-12-13 | 89.70999908447266 |
8752 | FDX | 2012-12-14 | 90.08999633789062 |
8753 | FDX | 2012-12-17 | 91.0199966430664 |
8754 | FDX | 2012-12-18 | 92.36000061035156 |
8755 | FDX | 2012-12-19 | 93.19999694824219 |
8756 | FDX | 2012-12-20 | 93.2699966430664 |
8757 | FDX | 2012-12-21 | 92.73999786376953 |
8758 | FDX | 2012-12-24 | 92.13999938964844 |
8759 | FDX | 2012-12-26 | 92.06999969482422 |
8760 | FDX | 2012-12-27 | 91.5 |
8761 | FDX | 2012-12-28 | 90.38999938964844 |
8762 | FDX | 2012-12-31 | 91.72000122070312 |
8763 | FDX | 2013-01-02 | 94.25 |
8764 | FDX | 2013-01-03 | 94.5999984741211 |
8765 | FDX | 2013-01-04 | 94.91000366210938 |
8766 | FDX | 2013-01-07 | 94.72000122070312 |
8767 | FDX | 2013-01-08 | 95.11000061035156 |
8768 | FDX | 2013-01-09 | 96.7699966430664 |
8769 | FDX | 2013-01-10 | 97.69999694824219 |
8770 | FDX | 2013-01-11 | 97.4000015258789 |
8771 | FDX | 2013-01-14 | 98.41999816894531 |
8772 | FDX | 2013-01-15 | 98.66999816894531 |
8773 | FDX | 2013-01-16 | 99.54000091552734 |
8774 | FDX | 2013-01-17 | 99.93000030517578 |
8775 | FDX | 2013-01-18 | 99.81999969482422 |
8776 | FDX | 2013-01-22 | 100.5999984741211 |
8777 | FDX | 2013-01-23 | 99.63999938964844 |
8778 | FDX | 2013-01-24 | 101.7300033569336 |
8779 | FDX | 2013-01-25 | 102.56999969482422 |
8780 | FDX | 2013-01-28 | 103.01000213623047 |
8781 | FDX | 2013-01-29 | 102.5 |
8782 | FDX | 2013-01-30 | 101.37000274658203 |
8783 | FDX | 2013-01-31 | 101.44999694824219 |
8784 | FDX | 2013-02-01 | 102.76000213623047 |
8785 | FDX | 2013-02-04 | 103.38999938964844 |
8786 | FDX | 2013-02-05 | 105.06999969482422 |
8787 | FDX | 2013-02-06 | 106.16999816894531 |
8788 | FDX | 2013-02-07 | 106.9800033569336 |
8789 | FDX | 2013-02-08 | 106.41000366210938 |
8790 | FDX | 2013-02-11 | 106.01000213623047 |
8791 | FDX | 2013-02-12 | 106.12000274658203 |
8792 | FDX | 2013-02-13 | 106.16000366210938 |
8793 | FDX | 2013-02-14 | 106.55999755859375 |
8794 | FDX | 2013-02-15 | 106.41999816894531 |
8795 | FDX | 2013-02-19 | 107.33000183105469 |
8796 | FDX | 2013-02-20 | 105.69000244140625 |
8797 | FDX | 2013-02-21 | 104.87999725341797 |
8798 | FDX | 2013-02-22 | 105.81999969482422 |
8799 | FDX | 2013-02-25 | 103.11000061035156 |
8800 | FDX | 2013-02-26 | 103.16000366210938 |
8801 | FDX | 2013-02-27 | 105.73999786376953 |
8802 | FDX | 2013-02-28 | 105.43000030517578 |
8803 | FDX | 2013-03-01 | 105.37999725341797 |
8804 | FDX | 2013-03-04 | 105.80000305175781 |
8805 | FDX | 2013-03-05 | 107.91000366210938 |
8806 | FDX | 2013-03-06 | 108.04000091552734 |
8807 | FDX | 2013-03-07 | 106.95999908447266 |
8808 | FDX | 2013-03-08 | 107.80000305175781 |
8809 | FDX | 2013-03-11 | 107.41000366210938 |
8810 | FDX | 2013-03-12 | 106.43000030517578 |
8811 | FDX | 2013-03-13 | 107.87000274658203 |
8812 | FDX | 2013-03-14 | 108.83999633789062 |
8813 | FDX | 2013-03-15 | 109.06999969482422 |
8814 | FDX | 2013-03-18 | 107.29000091552734 |
8815 | FDX | 2013-03-19 | 106.45999908447266 |
8816 | FDX | 2013-03-20 | 99.12999725341797 |
8817 | FDX | 2013-03-21 | 96.5 |
8818 | FDX | 2013-03-22 | 98.4800033569336 |
8819 | FDX | 2013-03-25 | 97.0199966430664 |
8820 | FDX | 2013-03-26 | 97.72000122070312 |
8821 | FDX | 2013-03-27 | 97.6500015258789 |
8822 | FDX | 2013-03-28 | 98.19999694824219 |
8823 | FDX | 2013-04-01 | 97.77999877929688 |
8824 | FDX | 2013-04-02 | 97.12000274658203 |
8825 | FDX | 2013-04-03 | 96.27999877929688 |
8826 | FDX | 2013-04-04 | 95.9800033569336 |
8827 | FDX | 2013-04-05 | 95.5 |
8828 | FDX | 2013-04-08 | 95.25 |
8829 | FDX | 2013-04-09 | 95.33999633789062 |
8830 | FDX | 2013-04-10 | 97.94999694824219 |
8831 | FDX | 2013-04-11 | 96.66000366210938 |
8832 | FDX | 2013-04-12 | 96.33000183105469 |
8833 | FDX | 2013-04-15 | 94.70999908447266 |
8834 | FDX | 2013-04-16 | 95.13999938964844 |
8835 | FDX | 2013-04-17 | 94.12000274658203 |
8836 | FDX | 2013-04-18 | 91.87000274658203 |
8837 | FDX | 2013-04-19 | 92.38999938964844 |
8838 | FDX | 2013-04-22 | 92.5 |
8839 | FDX | 2013-04-23 | 93.16999816894531 |
8840 | FDX | 2013-04-24 | 94.45999908447266 |
8841 | FDX | 2013-04-25 | 94.30000305175781 |
8842 | FDX | 2013-04-26 | 94.18000030517578 |
8843 | FDX | 2013-04-29 | 93.75 |
8844 | FDX | 2013-04-30 | 94.01000213623047 |
8845 | FDX | 2013-05-01 | 92.0 |
8846 | FDX | 2013-05-02 | 92.29000091552734 |
8847 | FDX | 2013-05-03 | 94.5199966430664 |
8848 | FDX | 2013-05-06 | 96.2300033569336 |
8849 | FDX | 2013-05-07 | 99.5199966430664 |
8850 | FDX | 2013-05-08 | 101.94999694824219 |
8851 | FDX | 2013-05-09 | 100.43000030517578 |
8852 | FDX | 2013-05-10 | 100.12000274658203 |
8853 | FDX | 2013-05-13 | 98.80000305175781 |
8854 | FDX | 2013-05-14 | 100.68000030517578 |
8855 | FDX | 2013-05-15 | 100.27999877929688 |
8856 | FDX | 2013-05-16 | 98.94000244140625 |
8857 | FDX | 2013-05-17 | 100.05000305175781 |
8858 | FDX | 2013-05-20 | 101.18000030517578 |
8859 | FDX | 2013-05-21 | 102.16999816894531 |
8860 | FDX | 2013-05-22 | 99.6500015258789 |
8861 | FDX | 2013-05-23 | 99.0999984741211 |
8862 | FDX | 2013-05-24 | 97.81999969482422 |
8863 | FDX | 2013-05-28 | 96.52999877929688 |
8864 | FDX | 2013-05-29 | 96.55000305175781 |
8865 | FDX | 2013-05-30 | 96.5199966430664 |
8866 | FDX | 2013-05-31 | 96.33999633789062 |
8867 | FDX | 2013-06-03 | 97.69999694824219 |
8868 | FDX | 2013-06-04 | 98.37999725341797 |
8869 | FDX | 2013-06-05 | 97.08999633789062 |
8870 | FDX | 2013-06-06 | 96.83999633789062 |
8871 | FDX | 2013-06-07 | 99.77999877929688 |
8872 | FDX | 2013-06-10 | 98.66000366210938 |
8873 | FDX | 2013-06-11 | 98.04000091552734 |
8874 | FDX | 2013-06-12 | 97.48999786376953 |
8875 | FDX | 2013-06-13 | 99.58000183105469 |
8876 | FDX | 2013-06-14 | 99.12000274658203 |
8877 | FDX | 2013-06-17 | 98.41000366210938 |
8878 | FDX | 2013-06-18 | 99.4800033569336 |
8879 | FDX | 2013-06-19 | 100.54000091552734 |
8880 | FDX | 2013-06-20 | 95.70999908447266 |
8881 | FDX | 2013-06-21 | 96.45999908447266 |
8882 | FDX | 2013-06-24 | 95.9000015258789 |
8883 | FDX | 2013-06-25 | 97.19000244140625 |
8884 | FDX | 2013-06-26 | 98.37000274658203 |
8885 | FDX | 2013-06-27 | 99.37000274658203 |
8886 | FDX | 2013-06-28 | 98.58000183105469 |
8887 | FDX | 2013-07-01 | 98.88999938964844 |
8888 | FDX | 2013-07-02 | 98.2699966430664 |
8889 | FDX | 2013-07-03 | 97.7699966430664 |
8890 | FDX | 2013-07-05 | 98.95999908447266 |
8891 | FDX | 2013-07-08 | 98.83000183105469 |
8892 | FDX | 2013-07-09 | 103.1500015258789 |
8893 | FDX | 2013-07-10 | 103.0 |
8894 | FDX | 2013-07-11 | 104.4000015258789 |
8895 | FDX | 2013-07-12 | 102.29000091552734 |
8896 | FDX | 2013-07-15 | 103.69999694824219 |
8897 | FDX | 2013-07-16 | 103.51000213623047 |
8898 | FDX | 2013-07-17 | 104.26000213623047 |
8899 | FDX | 2013-07-18 | 108.66000366210938 |
8900 | FDX | 2013-07-19 | 108.02999877929688 |
8901 | FDX | 2013-07-22 | 107.75 |
8902 | FDX | 2013-07-23 | 106.79000091552734 |
8903 | FDX | 2013-07-24 | 105.87999725341797 |
8904 | FDX | 2013-07-25 | 104.87000274658203 |
8905 | FDX | 2013-07-26 | 104.58000183105469 |
8906 | FDX | 2013-07-29 | 103.38999938964844 |
8907 | FDX | 2013-07-30 | 103.55999755859375 |
8908 | FDX | 2013-07-31 | 106.0 |
8909 | FDX | 2013-08-01 | 110.0 |
8910 | FDX | 2013-08-02 | 109.1500015258789 |
8911 | FDX | 2013-08-05 | 109.41999816894531 |
8912 | FDX | 2013-08-06 | 108.7699966430664 |
8913 | FDX | 2013-08-07 | 107.9800033569336 |
8914 | FDX | 2013-08-08 | 109.08000183105469 |
8915 | FDX | 2013-08-09 | 108.22000122070312 |
8916 | FDX | 2013-08-12 | 109.04000091552734 |
8917 | FDX | 2013-08-13 | 108.61000061035156 |
8918 | FDX | 2013-08-14 | 108.62999725341797 |
8919 | FDX | 2013-08-15 | 108.04000091552734 |
8920 | FDX | 2013-08-16 | 108.68000030517578 |
8921 | FDX | 2013-08-19 | 108.66999816894531 |
8922 | FDX | 2013-08-20 | 109.20999908447266 |
8923 | FDX | 2013-08-21 | 108.06999969482422 |
8924 | FDX | 2013-08-22 | 110.61000061035156 |
8925 | FDX | 2013-08-23 | 110.69000244140625 |
8926 | FDX | 2013-08-26 | 112.04000091552734 |
8927 | FDX | 2013-08-27 | 108.44999694824219 |
8928 | FDX | 2013-08-28 | 108.5 |
8929 | FDX | 2013-08-29 | 108.58000183105469 |
8930 | FDX | 2013-08-30 | 107.36000061035156 |
8931 | FDX | 2013-09-03 | 107.5999984741211 |
8932 | FDX | 2013-09-04 | 107.61000061035156 |
8933 | FDX | 2013-09-05 | 109.05000305175781 |
8934 | FDX | 2013-09-06 | 108.16000366210938 |
8935 | FDX | 2013-09-09 | 109.0999984741211 |
8936 | FDX | 2013-09-10 | 110.58999633789062 |
8937 | FDX | 2013-09-11 | 110.25 |
8938 | FDX | 2013-09-12 | 108.38999938964844 |
8939 | FDX | 2013-09-13 | 107.23999786376953 |
8940 | FDX | 2013-09-16 | 109.56999969482422 |
8941 | FDX | 2013-09-17 | 110.68000030517578 |
8942 | FDX | 2013-09-18 | 116.25 |
8943 | FDX | 2013-09-19 | 116.83000183105469 |
8944 | FDX | 2013-09-20 | 116.83000183105469 |
8945 | FDX | 2013-09-23 | 114.91000366210938 |
8946 | FDX | 2013-09-24 | 114.72000122070312 |
8947 | FDX | 2013-09-25 | 113.56999969482422 |
8948 | FDX | 2013-09-26 | 113.55999755859375 |
8949 | FDX | 2013-09-27 | 113.7699966430664 |
8950 | FDX | 2013-09-30 | 114.11000061035156 |
8951 | FDX | 2013-10-01 | 115.26000213623047 |
8952 | FDX | 2013-10-02 | 115.27999877929688 |
8953 | FDX | 2013-10-03 | 113.55000305175781 |
8954 | FDX | 2013-10-04 | 114.7300033569336 |
8955 | FDX | 2013-10-07 | 113.69000244140625 |
8956 | FDX | 2013-10-08 | 112.08000183105469 |
8957 | FDX | 2013-10-09 | 112.58000183105469 |
8958 | FDX | 2013-10-10 | 115.05999755859375 |
8959 | FDX | 2013-10-11 | 115.87000274658203 |
8960 | FDX | 2013-10-14 | 115.37000274658203 |
8961 | FDX | 2013-10-15 | 120.08000183105469 |
8962 | FDX | 2013-10-16 | 123.26000213623047 |
8963 | FDX | 2013-10-17 | 125.19000244140625 |
8964 | FDX | 2013-10-18 | 126.44000244140625 |
8965 | FDX | 2013-10-21 | 127.41000366210938 |
8966 | FDX | 2013-10-22 | 129.69000244140625 |
8967 | FDX | 2013-10-23 | 129.82000732421875 |
8968 | FDX | 2013-10-24 | 131.57000732421875 |
8969 | FDX | 2013-10-25 | 132.05999755859375 |
8970 | FDX | 2013-10-28 | 132.52999877929688 |
8971 | FDX | 2013-10-29 | 133.13999938964844 |
8972 | FDX | 2013-10-30 | 132.80999755859375 |
8973 | FDX | 2013-10-31 | 131.0 |
8974 | FDX | 2013-11-01 | 134.64999389648438 |
8975 | FDX | 2013-11-04 | 135.1199951171875 |
8976 | FDX | 2013-11-05 | 136.22999572753906 |
8977 | FDX | 2013-11-06 | 132.77000427246094 |
8978 | FDX | 2013-11-07 | 130.5500030517578 |
8979 | FDX | 2013-11-08 | 132.57000732421875 |
8980 | FDX | 2013-11-11 | 132.52000427246094 |
8981 | FDX | 2013-11-12 | 134.6300048828125 |
8982 | FDX | 2013-11-13 | 135.2899932861328 |
8983 | FDX | 2013-11-14 | 136.44000244140625 |
8984 | FDX | 2013-11-15 | 138.64999389648438 |
8985 | FDX | 2013-11-18 | 137.13999938964844 |
8986 | FDX | 2013-11-19 | 134.0 |
8987 | FDX | 2013-11-20 | 134.5800018310547 |
8988 | FDX | 2013-11-21 | 138.3800048828125 |
8989 | FDX | 2013-11-22 | 137.07000732421875 |
8990 | FDX | 2013-11-25 | 137.22000122070312 |
8991 | FDX | 2013-11-26 | 137.80999755859375 |
8992 | FDX | 2013-11-27 | 139.86000061035156 |
8993 | FDX | 2013-11-29 | 138.6999969482422 |
8994 | FDX | 2013-12-02 | 140.2100067138672 |
8995 | FDX | 2013-12-03 | 138.0399932861328 |
8996 | FDX | 2013-12-04 | 138.7100067138672 |
8997 | FDX | 2013-12-05 | 138.22000122070312 |
8998 | FDX | 2013-12-06 | 139.38999938964844 |
8999 | FDX | 2013-12-09 | 139.80999755859375 |
9000 | FDX | 2013-12-10 | 138.49000549316406 |
9001 | FDX | 2013-12-11 | 136.50999450683594 |
9002 | FDX | 2013-12-12 | 136.33999633789062 |
9003 | FDX | 2013-12-13 | 137.89999389648438 |
9004 | FDX | 2013-12-16 | 139.85000610351562 |
9005 | FDX | 2013-12-17 | 139.08999633789062 |
9006 | FDX | 2013-12-18 | 139.72000122070312 |
9007 | FDX | 2013-12-19 | 139.69000244140625 |
9008 | FDX | 2013-12-20 | 142.7100067138672 |
9009 | FDX | 2013-12-23 | 142.19000244140625 |
9010 | FDX | 2013-12-24 | 142.0 |
9011 | FDX | 2013-12-26 | 143.3000030517578 |
9012 | FDX | 2013-12-27 | 143.42999267578125 |
9013 | FDX | 2013-12-30 | 143.0500030517578 |
9014 | FDX | 2013-12-31 | 143.77000427246094 |
9015 | FDX | 2014-01-02 | 139.77000427246094 |
9016 | FDX | 2014-01-03 | 140.0500030517578 |
9017 | FDX | 2014-01-06 | 138.72000122070312 |
9018 | FDX | 2014-01-07 | 140.63999938964844 |
9019 | FDX | 2014-01-08 | 140.3699951171875 |
9020 | FDX | 2014-01-09 | 141.50999450683594 |
9021 | FDX | 2014-01-10 | 142.6300048828125 |
9022 | FDX | 2014-01-13 | 140.49000549316406 |
9023 | FDX | 2014-01-14 | 142.6999969482422 |
9024 | FDX | 2014-01-15 | 142.5500030517578 |
9025 | FDX | 2014-01-16 | 141.80999755859375 |
9026 | FDX | 2014-01-17 | 140.50999450683594 |
9027 | FDX | 2014-01-21 | 142.14999389648438 |
9028 | FDX | 2014-01-22 | 142.3000030517578 |
9029 | FDX | 2014-01-23 | 140.24000549316406 |
9030 | FDX | 2014-01-24 | 134.5800018310547 |
9031 | FDX | 2014-01-27 | 131.9499969482422 |
9032 | FDX | 2014-01-28 | 134.33999633789062 |
9033 | FDX | 2014-01-29 | 131.85000610351562 |
9034 | FDX | 2014-01-30 | 133.77000427246094 |
9035 | FDX | 2014-01-31 | 133.32000732421875 |
9036 | FDX | 2014-02-03 | 129.44000244140625 |
9037 | FDX | 2014-02-04 | 130.4199981689453 |
9038 | FDX | 2014-02-05 | 129.97000122070312 |
9039 | FDX | 2014-02-06 | 130.83999633789062 |
9040 | FDX | 2014-02-07 | 131.75999450683594 |
9041 | FDX | 2014-02-10 | 129.8800048828125 |
9042 | FDX | 2014-02-11 | 133.14999389648438 |
9043 | FDX | 2014-02-12 | 133.0 |
9044 | FDX | 2014-02-13 | 133.07000732421875 |
9045 | FDX | 2014-02-14 | 133.9199981689453 |
9046 | FDX | 2014-02-18 | 132.7899932861328 |
9047 | FDX | 2014-02-19 | 131.35000610351562 |
9048 | FDX | 2014-02-20 | 132.99000549316406 |
9049 | FDX | 2014-02-21 | 134.89999389648438 |
9050 | FDX | 2014-02-24 | 134.8699951171875 |
9051 | FDX | 2014-02-25 | 132.83999633789062 |
9052 | FDX | 2014-02-26 | 132.3699951171875 |
9053 | FDX | 2014-02-27 | 133.5500030517578 |
9054 | FDX | 2014-02-28 | 133.3300018310547 |
9055 | FDX | 2014-03-03 | 133.3800048828125 |
9056 | FDX | 2014-03-04 | 137.08999633789062 |
9057 | FDX | 2014-03-05 | 136.91000366210938 |
9058 | FDX | 2014-03-06 | 137.2899932861328 |
9059 | FDX | 2014-03-07 | 137.42999267578125 |
9060 | FDX | 2014-03-10 | 137.86000061035156 |
9061 | FDX | 2014-03-11 | 137.2899932861328 |
9062 | FDX | 2014-03-12 | 137.7899932861328 |
9063 | FDX | 2014-03-13 | 136.67999267578125 |
9064 | FDX | 2014-03-14 | 136.75999450683594 |
9065 | FDX | 2014-03-17 | 137.5800018310547 |
9066 | FDX | 2014-03-18 | 138.57000732421875 |
9067 | FDX | 2014-03-19 | 138.3800048828125 |
9068 | FDX | 2014-03-20 | 136.5 |
9069 | FDX | 2014-03-21 | 136.7899932861328 |
9070 | FDX | 2014-03-24 | 134.9499969482422 |
9071 | FDX | 2014-03-25 | 134.16000366210938 |
9072 | FDX | 2014-03-26 | 132.1199951171875 |
9073 | FDX | 2014-03-27 | 132.11000061035156 |
9074 | FDX | 2014-03-28 | 132.00999450683594 |
9075 | FDX | 2014-03-31 | 132.55999755859375 |
9076 | FDX | 2014-04-01 | 134.11000061035156 |
9077 | FDX | 2014-04-02 | 134.75999450683594 |
9078 | FDX | 2014-04-03 | 135.3000030517578 |
9079 | FDX | 2014-04-04 | 134.35000610351562 |
9080 | FDX | 2014-04-07 | 132.97999572753906 |
9081 | FDX | 2014-04-08 | 132.91000366210938 |
9082 | FDX | 2014-04-09 | 134.0 |
9083 | FDX | 2014-04-10 | 132.05999755859375 |
9084 | FDX | 2014-04-11 | 131.22999572753906 |
9085 | FDX | 2014-04-14 | 132.0 |
9086 | FDX | 2014-04-15 | 132.1699981689453 |
9087 | FDX | 2014-04-16 | 133.75 |
9088 | FDX | 2014-04-17 | 135.5500030517578 |
9089 | FDX | 2014-04-21 | 136.27000427246094 |
9090 | FDX | 2014-04-22 | 137.02999877929688 |
9091 | FDX | 2014-04-23 | 136.3300018310547 |
9092 | FDX | 2014-04-24 | 136.0800018310547 |
9093 | FDX | 2014-04-25 | 134.2100067138672 |
9094 | FDX | 2014-04-28 | 134.52999877929688 |
9095 | FDX | 2014-04-29 | 135.47000122070312 |
9096 | FDX | 2014-04-30 | 136.25 |
9097 | FDX | 2014-05-01 | 136.24000549316406 |
9098 | FDX | 2014-05-02 | 136.9499969482422 |
9099 | FDX | 2014-05-05 | 135.85000610351562 |
9100 | FDX | 2014-05-06 | 135.49000549316406 |
9101 | FDX | 2014-05-07 | 138.5399932861328 |
9102 | FDX | 2014-05-08 | 136.6999969482422 |
9103 | FDX | 2014-05-09 | 137.52000427246094 |
9104 | FDX | 2014-05-12 | 140.14999389648438 |
9105 | FDX | 2014-05-13 | 140.13999938964844 |
9106 | FDX | 2014-05-14 | 139.3300018310547 |
9107 | FDX | 2014-05-15 | 138.67999267578125 |
9108 | FDX | 2014-05-16 | 138.22999572753906 |
9109 | FDX | 2014-05-19 | 139.0 |
9110 | FDX | 2014-05-20 | 137.4600067138672 |
9111 | FDX | 2014-05-21 | 139.0500030517578 |
9112 | FDX | 2014-05-22 | 139.3300018310547 |
9113 | FDX | 2014-05-23 | 141.5 |
9114 | FDX | 2014-05-27 | 142.24000549316406 |
9115 | FDX | 2014-05-28 | 143.47000122070312 |
9116 | FDX | 2014-05-29 | 144.52999877929688 |
9117 | FDX | 2014-05-30 | 144.16000366210938 |
9118 | FDX | 2014-06-02 | 144.25 |
9119 | FDX | 2014-06-03 | 142.9499969482422 |
9120 | FDX | 2014-06-04 | 143.0 |
9121 | FDX | 2014-06-05 | 142.64999389648438 |
9122 | FDX | 2014-06-06 | 142.6999969482422 |
9123 | FDX | 2014-06-09 | 143.64999389648438 |
9124 | FDX | 2014-06-10 | 143.7899932861328 |
9125 | FDX | 2014-06-11 | 142.75 |
9126 | FDX | 2014-06-12 | 139.2100067138672 |
9127 | FDX | 2014-06-13 | 140.27000427246094 |
9128 | FDX | 2014-06-16 | 139.4499969482422 |
9129 | FDX | 2014-06-17 | 140.30999755859375 |
9130 | FDX | 2014-06-18 | 148.9499969482422 |
9131 | FDX | 2014-06-19 | 147.60000610351562 |
9132 | FDX | 2014-06-20 | 148.1199951171875 |
9133 | FDX | 2014-06-23 | 148.8800048828125 |
9134 | FDX | 2014-06-24 | 149.67999267578125 |
9135 | FDX | 2014-06-25 | 151.4199981689453 |
9136 | FDX | 2014-06-26 | 151.5 |
9137 | FDX | 2014-06-27 | 151.41000366210938 |
9138 | FDX | 2014-06-30 | 151.3800048828125 |
9139 | FDX | 2014-07-01 | 152.3800048828125 |
9140 | FDX | 2014-07-02 | 152.27000427246094 |
9141 | FDX | 2014-07-03 | 153.61000061035156 |
9142 | FDX | 2014-07-07 | 151.67999267578125 |
9143 | FDX | 2014-07-08 | 151.1699981689453 |
9144 | FDX | 2014-07-09 | 151.32000732421875 |
9145 | FDX | 2014-07-10 | 150.25999450683594 |
9146 | FDX | 2014-07-11 | 150.63999938964844 |
9147 | FDX | 2014-07-14 | 151.07000732421875 |
9148 | FDX | 2014-07-15 | 151.89999389648438 |
9149 | FDX | 2014-07-16 | 154.3800048828125 |
9150 | FDX | 2014-07-17 | 151.89999389648438 |
9151 | FDX | 2014-07-18 | 152.8699951171875 |
9152 | FDX | 2014-07-21 | 152.35000610351562 |
9153 | FDX | 2014-07-22 | 153.2899932861328 |
9154 | FDX | 2014-07-23 | 152.67999267578125 |
9155 | FDX | 2014-07-24 | 152.5 |
9156 | FDX | 2014-07-25 | 150.86000061035156 |
9157 | FDX | 2014-07-28 | 149.52999877929688 |
9158 | FDX | 2014-07-29 | 147.13999938964844 |
9159 | FDX | 2014-07-30 | 149.36000061035156 |
9160 | FDX | 2014-07-31 | 146.8800048828125 |
9161 | FDX | 2014-08-01 | 146.75 |
9162 | FDX | 2014-08-04 | 148.8300018310547 |
9163 | FDX | 2014-08-05 | 146.83999633789062 |
9164 | FDX | 2014-08-06 | 145.47000122070312 |
9165 | FDX | 2014-08-07 | 146.02000427246094 |
9166 | FDX | 2014-08-08 | 147.85000610351562 |
9167 | FDX | 2014-08-11 | 148.27999877929688 |
9168 | FDX | 2014-08-12 | 148.42999267578125 |
9169 | FDX | 2014-08-13 | 149.35000610351562 |
9170 | FDX | 2014-08-14 | 149.63999938964844 |
9171 | FDX | 2014-08-15 | 148.72000122070312 |
9172 | FDX | 2014-08-18 | 150.4199981689453 |
9173 | FDX | 2014-08-19 | 150.0 |
9174 | FDX | 2014-08-20 | 150.6300048828125 |
9175 | FDX | 2014-08-21 | 150.5500030517578 |
9176 | FDX | 2014-08-22 | 149.4600067138672 |
9177 | FDX | 2014-08-25 | 149.7899932861328 |
9178 | FDX | 2014-08-26 | 149.27999877929688 |
9179 | FDX | 2014-08-27 | 149.10000610351562 |
9180 | FDX | 2014-08-28 | 147.8699951171875 |
9181 | FDX | 2014-08-29 | 147.8800048828125 |
9182 | FDX | 2014-09-02 | 150.39999389648438 |
9183 | FDX | 2014-09-03 | 151.7100067138672 |
9184 | FDX | 2014-09-04 | 152.0399932861328 |
9185 | FDX | 2014-09-05 | 153.3000030517578 |
9186 | FDX | 2014-09-08 | 152.39999389648438 |
9187 | FDX | 2014-09-09 | 151.0 |
9188 | FDX | 2014-09-10 | 150.75999450683594 |
9189 | FDX | 2014-09-11 | 152.52999877929688 |
9190 | FDX | 2014-09-12 | 153.77000427246094 |
9191 | FDX | 2014-09-15 | 154.0399932861328 |
9192 | FDX | 2014-09-16 | 154.66000366210938 |
9193 | FDX | 2014-09-17 | 159.7100067138672 |
9194 | FDX | 2014-09-18 | 158.92999267578125 |
9195 | FDX | 2014-09-19 | 158.3300018310547 |
9196 | FDX | 2014-09-22 | 157.86000061035156 |
9197 | FDX | 2014-09-23 | 158.0 |
9198 | FDX | 2014-09-24 | 159.30999755859375 |
9199 | FDX | 2014-09-25 | 157.16000366210938 |
9200 | FDX | 2014-09-26 | 159.77999877929688 |
9201 | FDX | 2014-09-29 | 162.17999267578125 |
9202 | FDX | 2014-09-30 | 161.4499969482422 |
9203 | FDX | 2014-10-01 | 158.13999938964844 |
9204 | FDX | 2014-10-02 | 159.02999877929688 |
9205 | FDX | 2014-10-03 | 162.74000549316406 |
9206 | FDX | 2014-10-06 | 159.24000549316406 |
9207 | FDX | 2014-10-07 | 156.05999755859375 |
9208 | FDX | 2014-10-08 | 160.25 |
9209 | FDX | 2014-10-09 | 156.50999450683594 |
9210 | FDX | 2014-10-10 | 154.75 |
9211 | FDX | 2014-10-13 | 151.25999450683594 |
9212 | FDX | 2014-10-14 | 153.72000122070312 |
9213 | FDX | 2014-10-15 | 153.82000732421875 |
9214 | FDX | 2014-10-16 | 151.92999267578125 |
9215 | FDX | 2014-10-17 | 156.1199951171875 |
9216 | FDX | 2014-10-20 | 155.8699951171875 |
9217 | FDX | 2014-10-21 | 159.8800048828125 |
9218 | FDX | 2014-10-22 | 158.47000122070312 |
9219 | FDX | 2014-10-23 | 162.5 |
9220 | FDX | 2014-10-24 | 163.8800048828125 |
9221 | FDX | 2014-10-27 | 165.22000122070312 |
9222 | FDX | 2014-10-28 | 168.1999969482422 |
9223 | FDX | 2014-10-29 | 165.77000427246094 |
9224 | FDX | 2014-10-30 | 165.2899932861328 |
9225 | FDX | 2014-10-31 | 167.39999389648438 |
9226 | FDX | 2014-11-03 | 167.1999969482422 |
9227 | FDX | 2014-11-04 | 166.9600067138672 |
9228 | FDX | 2014-11-05 | 169.4199981689453 |
9229 | FDX | 2014-11-06 | 171.6999969482422 |
9230 | FDX | 2014-11-07 | 171.22000122070312 |
9231 | FDX | 2014-11-10 | 171.74000549316406 |
9232 | FDX | 2014-11-11 | 172.33999633789062 |
9233 | FDX | 2014-11-12 | 171.8000030517578 |
9234 | FDX | 2014-11-13 | 171.57000732421875 |
9235 | FDX | 2014-11-14 | 171.55999755859375 |
9236 | FDX | 2014-11-17 | 171.32000732421875 |
9237 | FDX | 2014-11-18 | 172.0 |
9238 | FDX | 2014-11-19 | 171.67999267578125 |
9239 | FDX | 2014-11-20 | 172.5 |
9240 | FDX | 2014-11-21 | 174.4600067138672 |
9241 | FDX | 2014-11-24 | 175.52999877929688 |
9242 | FDX | 2014-11-25 | 174.86000061035156 |
9243 | FDX | 2014-11-26 | 175.0800018310547 |
9244 | FDX | 2014-11-28 | 178.17999267578125 |
9245 | FDX | 2014-12-01 | 177.6999969482422 |
9246 | FDX | 2014-12-02 | 180.38999938964844 |
9247 | FDX | 2014-12-03 | 180.0399932861328 |
9248 | FDX | 2014-12-04 | 180.17999267578125 |
9249 | FDX | 2014-12-05 | 182.02999877929688 |
9250 | FDX | 2014-12-08 | 181.52999877929688 |
9251 | FDX | 2014-12-09 | 178.77000427246094 |
9252 | FDX | 2014-12-10 | 176.4600067138672 |
9253 | FDX | 2014-12-11 | 176.8800048828125 |
9254 | FDX | 2014-12-12 | 175.7899932861328 |
9255 | FDX | 2014-12-15 | 176.27000427246094 |
9256 | FDX | 2014-12-16 | 174.25999450683594 |
9257 | FDX | 2014-12-17 | 167.77999877929688 |
9258 | FDX | 2014-12-18 | 174.3800048828125 |
9259 | FDX | 2014-12-19 | 174.22000122070312 |
9260 | FDX | 2014-12-22 | 176.8699951171875 |
9261 | FDX | 2014-12-23 | 176.94000244140625 |
9262 | FDX | 2014-12-24 | 176.4199981689453 |
9263 | FDX | 2014-12-26 | 175.89999389648438 |
9264 | FDX | 2014-12-29 | 175.52000427246094 |
9265 | FDX | 2014-12-30 | 175.0 |
9266 | FDX | 2014-12-31 | 173.66000366210938 |
9267 | FDX | 2015-01-02 | 172.4499969482422 |
9268 | FDX | 2015-01-05 | 169.8000030517578 |
9269 | FDX | 2015-01-06 | 169.7899932861328 |
9270 | FDX | 2015-01-07 | 171.0399932861328 |
9271 | FDX | 2015-01-08 | 175.0399932861328 |
9272 | FDX | 2015-01-09 | 172.66000366210938 |
9273 | FDX | 2015-01-12 | 172.57000732421875 |
9274 | FDX | 2015-01-13 | 171.5 |
9275 | FDX | 2015-01-14 | 172.75 |
9276 | FDX | 2015-01-15 | 173.85000610351562 |
9277 | FDX | 2015-01-16 | 176.75999450683594 |
9278 | FDX | 2015-01-20 | 179.1300048828125 |
9279 | FDX | 2015-01-21 | 178.69000244140625 |
9280 | FDX | 2015-01-22 | 181.39999389648438 |
9281 | FDX | 2015-01-23 | 176.00999450683594 |
9282 | FDX | 2015-01-26 | 176.66000366210938 |
9283 | FDX | 2015-01-27 | 173.8800048828125 |
9284 | FDX | 2015-01-28 | 171.4499969482422 |
9285 | FDX | 2015-01-29 | 172.88999938964844 |
9286 | FDX | 2015-01-30 | 169.11000061035156 |
9287 | FDX | 2015-02-02 | 171.25 |
9288 | FDX | 2015-02-03 | 172.97000122070312 |
9289 | FDX | 2015-02-04 | 172.0800018310547 |
9290 | FDX | 2015-02-05 | 173.3699951171875 |
9291 | FDX | 2015-02-06 | 173.25 |
9292 | FDX | 2015-02-09 | 171.63999938964844 |
9293 | FDX | 2015-02-10 | 173.3000030517578 |
9294 | FDX | 2015-02-11 | 173.9199981689453 |
9295 | FDX | 2015-02-12 | 176.3000030517578 |
9296 | FDX | 2015-02-13 | 176.47000122070312 |
9297 | FDX | 2015-02-17 | 179.5399932861328 |
9298 | FDX | 2015-02-18 | 179.77999877929688 |
9299 | FDX | 2015-02-19 | 178.64999389648438 |
9300 | FDX | 2015-02-20 | 178.5 |
9301 | FDX | 2015-02-23 | 178.3000030517578 |
9302 | FDX | 2015-02-24 | 177.8000030517578 |
9303 | FDX | 2015-02-25 | 175.63999938964844 |
9304 | FDX | 2015-02-26 | 174.60000610351562 |
9305 | FDX | 2015-02-27 | 176.97999572753906 |
9306 | FDX | 2015-03-02 | 176.8000030517578 |
9307 | FDX | 2015-03-03 | 176.14999389648438 |
9308 | FDX | 2015-03-04 | 174.6199951171875 |
9309 | FDX | 2015-03-05 | 174.82000732421875 |
9310 | FDX | 2015-03-06 | 173.19000244140625 |
9311 | FDX | 2015-03-09 | 172.91000366210938 |
9312 | FDX | 2015-03-10 | 170.0 |
9313 | FDX | 2015-03-11 | 171.55999755859375 |
9314 | FDX | 2015-03-12 | 173.5800018310547 |
9315 | FDX | 2015-03-13 | 173.32000732421875 |
9316 | FDX | 2015-03-16 | 177.32000732421875 |
9317 | FDX | 2015-03-17 | 175.7100067138672 |
9318 | FDX | 2015-03-18 | 173.3000030517578 |
9319 | FDX | 2015-03-19 | 173.85000610351562 |
9320 | FDX | 2015-03-20 | 172.0399932861328 |
9321 | FDX | 2015-03-23 | 170.63999938964844 |
9322 | FDX | 2015-03-24 | 169.16000366210938 |
9323 | FDX | 2015-03-25 | 165.42999267578125 |
9324 | FDX | 2015-03-26 | 165.49000549316406 |
9325 | FDX | 2015-03-27 | 164.58999633789062 |
9326 | FDX | 2015-03-30 | 166.75 |
9327 | FDX | 2015-03-31 | 165.4499969482422 |
9328 | FDX | 2015-04-01 | 166.24000549316406 |
9329 | FDX | 2015-04-02 | 166.22000122070312 |
9330 | FDX | 2015-04-06 | 166.6699981689453 |
9331 | FDX | 2015-04-07 | 171.16000366210938 |
9332 | FDX | 2015-04-08 | 171.83999633789062 |
9333 | FDX | 2015-04-09 | 172.9199981689453 |
9334 | FDX | 2015-04-10 | 174.3699951171875 |
9335 | FDX | 2015-04-13 | 173.1300048828125 |
9336 | FDX | 2015-04-14 | 171.5 |
9337 | FDX | 2015-04-15 | 169.52000427246094 |
9338 | FDX | 2015-04-16 | 169.24000549316406 |
9339 | FDX | 2015-04-17 | 168.0 |
9340 | FDX | 2015-04-20 | 169.05999755859375 |
9341 | FDX | 2015-04-21 | 169.91000366210938 |
9342 | FDX | 2015-04-22 | 170.00999450683594 |
9343 | FDX | 2015-04-23 | 170.10000610351562 |
9344 | FDX | 2015-04-24 | 169.9499969482422 |
9345 | FDX | 2015-04-27 | 169.02999877929688 |
9346 | FDX | 2015-04-28 | 171.24000549316406 |
9347 | FDX | 2015-04-29 | 169.57000732421875 |
9348 | FDX | 2015-04-30 | 169.57000732421875 |
9349 | FDX | 2015-05-01 | 171.72999572753906 |
9350 | FDX | 2015-05-04 | 172.3300018310547 |
9351 | FDX | 2015-05-05 | 169.80999755859375 |
9352 | FDX | 2015-05-06 | 169.55999755859375 |
9353 | FDX | 2015-05-07 | 171.74000549316406 |
9354 | FDX | 2015-05-08 | 173.35000610351562 |
9355 | FDX | 2015-05-11 | 174.1999969482422 |
9356 | FDX | 2015-05-12 | 173.4199981689453 |
9357 | FDX | 2015-05-13 | 171.92999267578125 |
9358 | FDX | 2015-05-14 | 173.4499969482422 |
9359 | FDX | 2015-05-15 | 175.13999938964844 |
9360 | FDX | 2015-05-18 | 177.17999267578125 |
9361 | FDX | 2015-05-19 | 177.97999572753906 |
9362 | FDX | 2015-05-20 | 177.52000427246094 |
9363 | FDX | 2015-05-21 | 176.5500030517578 |
9364 | FDX | 2015-05-22 | 175.17999267578125 |
9365 | FDX | 2015-05-26 | 174.11000061035156 |
9366 | FDX | 2015-05-27 | 176.66000366210938 |
9367 | FDX | 2015-05-28 | 175.10000610351562 |
9368 | FDX | 2015-05-29 | 173.22000122070312 |
9369 | FDX | 2015-06-01 | 175.3699951171875 |
9370 | FDX | 2015-06-02 | 175.72000122070312 |
9371 | FDX | 2015-06-03 | 179.9199981689453 |
9372 | FDX | 2015-06-04 | 179.6300048828125 |
9373 | FDX | 2015-06-05 | 182.24000549316406 |
9374 | FDX | 2015-06-08 | 179.88999938964844 |
9375 | FDX | 2015-06-09 | 180.3699951171875 |
9376 | FDX | 2015-06-10 | 182.32000732421875 |
9377 | FDX | 2015-06-11 | 184.97999572753906 |
9378 | FDX | 2015-06-12 | 183.6300048828125 |
9379 | FDX | 2015-06-15 | 182.66000366210938 |
9380 | FDX | 2015-06-16 | 182.1300048828125 |
9381 | FDX | 2015-06-17 | 176.72999572753906 |
9382 | FDX | 2015-06-18 | 178.38999938964844 |
9383 | FDX | 2015-06-19 | 175.94000244140625 |
9384 | FDX | 2015-06-22 | 176.27999877929688 |
9385 | FDX | 2015-06-23 | 175.27000427246094 |
9386 | FDX | 2015-06-24 | 173.4199981689453 |
9387 | FDX | 2015-06-25 | 172.8000030517578 |
9388 | FDX | 2015-06-26 | 173.66000366210938 |
9389 | FDX | 2015-06-29 | 171.02000427246094 |
9390 | FDX | 2015-06-30 | 170.39999389648438 |
9391 | FDX | 2015-07-01 | 169.80999755859375 |
9392 | FDX | 2015-07-02 | 171.1300048828125 |
9393 | FDX | 2015-07-06 | 168.75 |
9394 | FDX | 2015-07-07 | 170.33999633789062 |
9395 | FDX | 2015-07-08 | 166.99000549316406 |
9396 | FDX | 2015-07-09 | 167.7100067138672 |
9397 | FDX | 2015-07-10 | 168.4600067138672 |
9398 | FDX | 2015-07-13 | 170.97000122070312 |
9399 | FDX | 2015-07-14 | 171.24000549316406 |
9400 | FDX | 2015-07-15 | 169.1300048828125 |
9401 | FDX | 2015-07-16 | 169.49000549316406 |
9402 | FDX | 2015-07-17 | 170.22999572753906 |
9403 | FDX | 2015-07-20 | 170.2100067138672 |
9404 | FDX | 2015-07-21 | 170.55999755859375 |
9405 | FDX | 2015-07-22 | 168.5 |
9406 | FDX | 2015-07-23 | 166.86000061035156 |
9407 | FDX | 2015-07-24 | 164.11000061035156 |
9408 | FDX | 2015-07-27 | 164.74000549316406 |
9409 | FDX | 2015-07-28 | 169.42999267578125 |
9410 | FDX | 2015-07-29 | 171.88999938964844 |
9411 | FDX | 2015-07-30 | 171.27000427246094 |
9412 | FDX | 2015-07-31 | 171.4199981689453 |
9413 | FDX | 2015-08-03 | 170.80999755859375 |
9414 | FDX | 2015-08-04 | 170.08999633789062 |
9415 | FDX | 2015-08-05 | 171.2899932861328 |
9416 | FDX | 2015-08-06 | 169.60000610351562 |
9417 | FDX | 2015-08-07 | 166.99000549316406 |
9418 | FDX | 2015-08-10 | 169.39999389648438 |
9419 | FDX | 2015-08-11 | 168.42999267578125 |
9420 | FDX | 2015-08-12 | 165.30999755859375 |
9421 | FDX | 2015-08-13 | 163.60000610351562 |
9422 | FDX | 2015-08-14 | 164.80999755859375 |
9423 | FDX | 2015-08-17 | 164.97000122070312 |
9424 | FDX | 2015-08-18 | 165.66000366210938 |
9425 | FDX | 2015-08-19 | 164.9499969482422 |
9426 | FDX | 2015-08-20 | 160.4499969482422 |
9427 | FDX | 2015-08-21 | 156.02999877929688 |
9428 | FDX | 2015-08-24 | 148.3699951171875 |
9429 | FDX | 2015-08-25 | 145.05999755859375 |
9430 | FDX | 2015-08-26 | 148.42999267578125 |
9431 | FDX | 2015-08-27 | 153.0399932861328 |
9432 | FDX | 2015-08-28 | 152.5 |
9433 | FDX | 2015-08-31 | 150.61000061035156 |
9434 | FDX | 2015-09-01 | 148.02999877929688 |
9435 | FDX | 2015-09-02 | 150.82000732421875 |
9436 | FDX | 2015-09-03 | 151.2100067138672 |
9437 | FDX | 2015-09-04 | 148.61000061035156 |
9438 | FDX | 2015-09-08 | 153.2899932861328 |
9439 | FDX | 2015-09-09 | 151.55999755859375 |
9440 | FDX | 2015-09-10 | 149.57000732421875 |
9441 | FDX | 2015-09-11 | 151.0800018310547 |
9442 | FDX | 2015-09-14 | 150.22999572753906 |
9443 | FDX | 2015-09-15 | 154.0 |
9444 | FDX | 2015-09-16 | 149.6300048828125 |
9445 | FDX | 2015-09-17 | 149.49000549316406 |
9446 | FDX | 2015-09-18 | 145.3000030517578 |
9447 | FDX | 2015-09-21 | 146.00999450683594 |
9448 | FDX | 2015-09-22 | 143.97000122070312 |
9449 | FDX | 2015-09-23 | 143.64999389648438 |
9450 | FDX | 2015-09-24 | 142.44000244140625 |
9451 | FDX | 2015-09-25 | 144.4499969482422 |
9452 | FDX | 2015-09-28 | 140.74000549316406 |
9453 | FDX | 2015-09-29 | 141.92999267578125 |
9454 | FDX | 2015-09-30 | 143.97999572753906 |
9455 | FDX | 2015-10-01 | 144.7100067138672 |
9456 | FDX | 2015-10-02 | 145.52000427246094 |
9457 | FDX | 2015-10-05 | 149.9199981689453 |
9458 | FDX | 2015-10-06 | 151.50999450683594 |
9459 | FDX | 2015-10-07 | 152.97000122070312 |
9460 | FDX | 2015-10-08 | 155.5500030517578 |
9461 | FDX | 2015-10-09 | 155.3300018310547 |
9462 | FDX | 2015-10-12 | 154.4199981689453 |
9463 | FDX | 2015-10-13 | 151.47999572753906 |
9464 | FDX | 2015-10-14 | 150.72999572753906 |
9465 | FDX | 2015-10-15 | 152.11000061035156 |
9466 | FDX | 2015-10-16 | 152.47999572753906 |
9467 | FDX | 2015-10-19 | 152.3800048828125 |
9468 | FDX | 2015-10-20 | 154.0 |
9469 | FDX | 2015-10-21 | 155.97999572753906 |
9470 | FDX | 2015-10-22 | 159.72000122070312 |
9471 | FDX | 2015-10-23 | 159.52000427246094 |
9472 | FDX | 2015-10-26 | 157.8699951171875 |
9473 | FDX | 2015-10-27 | 155.97000122070312 |
9474 | FDX | 2015-10-28 | 155.27000427246094 |
9475 | FDX | 2015-10-29 | 156.38999938964844 |
9476 | FDX | 2015-10-30 | 156.0500030517578 |
9477 | FDX | 2015-11-02 | 158.9499969482422 |
9478 | FDX | 2015-11-03 | 159.1199951171875 |
9479 | FDX | 2015-11-04 | 159.0 |
9480 | FDX | 2015-11-05 | 160.27000427246094 |
9481 | FDX | 2015-11-06 | 162.3800048828125 |
9482 | FDX | 2015-11-09 | 160.5500030517578 |
9483 | FDX | 2015-11-10 | 161.5 |
9484 | FDX | 2015-11-11 | 161.02999877929688 |
9485 | FDX | 2015-11-12 | 158.7899932861328 |
9486 | FDX | 2015-11-13 | 158.11000061035156 |
9487 | FDX | 2015-11-16 | 161.27000427246094 |
9488 | FDX | 2015-11-17 | 161.41000366210938 |
9489 | FDX | 2015-11-18 | 162.80999755859375 |
9490 | FDX | 2015-11-19 | 163.35000610351562 |
9491 | FDX | 2015-11-20 | 164.13999938964844 |
9492 | FDX | 2015-11-23 | 163.44000244140625 |
9493 | FDX | 2015-11-24 | 163.19000244140625 |
9494 | FDX | 2015-11-25 | 162.39999389648438 |
9495 | FDX | 2015-11-27 | 164.08999633789062 |
9496 | FDX | 2015-11-30 | 158.5399932861328 |
9497 | FDX | 2015-12-01 | 160.4499969482422 |
9498 | FDX | 2015-12-02 | 157.8699951171875 |
9499 | FDX | 2015-12-03 | 153.6300048828125 |
9500 | FDX | 2015-12-04 | 155.47000122070312 |
9501 | FDX | 2015-12-07 | 152.57000732421875 |
9502 | FDX | 2015-12-08 | 148.38999938964844 |
9503 | FDX | 2015-12-09 | 147.0500030517578 |
9504 | FDX | 2015-12-10 | 148.49000549316406 |
9505 | FDX | 2015-12-11 | 144.25999450683594 |
9506 | FDX | 2015-12-14 | 143.69000244140625 |
9507 | FDX | 2015-12-15 | 144.69000244140625 |
9508 | FDX | 2015-12-16 | 148.8300018310547 |
9509 | FDX | 2015-12-17 | 151.83999633789062 |
9510 | FDX | 2015-12-18 | 147.14999389648438 |
9511 | FDX | 2015-12-21 | 145.75 |
9512 | FDX | 2015-12-22 | 148.41000366210938 |
9513 | FDX | 2015-12-23 | 150.72000122070312 |
9514 | FDX | 2015-12-24 | 149.64999389648438 |
9515 | FDX | 2015-12-28 | 148.41000366210938 |
9516 | FDX | 2015-12-29 | 149.24000549316406 |
9517 | FDX | 2015-12-30 | 149.17999267578125 |
9518 | FDX | 2015-12-31 | 148.99000549316406 |
9519 | FDX | 2016-01-04 | 143.42999267578125 |
9520 | FDX | 2016-01-05 | 144.64999389648438 |
9521 | FDX | 2016-01-06 | 140.77000427246094 |
9522 | FDX | 2016-01-07 | 134.58999633789062 |
9523 | FDX | 2016-01-08 | 134.7100067138672 |
9524 | FDX | 2016-01-11 | 132.97000122070312 |
9525 | FDX | 2016-01-12 | 134.7100067138672 |
9526 | FDX | 2016-01-13 | 130.2899932861328 |
9527 | FDX | 2016-01-14 | 131.6999969482422 |
9528 | FDX | 2016-01-15 | 126.91999816894531 |
9529 | FDX | 2016-01-19 | 127.19999694824219 |
9530 | FDX | 2016-01-20 | 123.18000030517578 |
9531 | FDX | 2016-01-21 | 123.56999969482422 |
9532 | FDX | 2016-01-22 | 127.55999755859375 |
9533 | FDX | 2016-01-25 | 126.04000091552734 |
9534 | FDX | 2016-01-26 | 127.27999877929688 |
9535 | FDX | 2016-01-27 | 128.25 |
9536 | FDX | 2016-01-28 | 128.22000122070312 |
9537 | FDX | 2016-01-29 | 132.8800048828125 |
9538 | FDX | 2016-02-01 | 132.30999755859375 |
9539 | FDX | 2016-02-02 | 130.14999389648438 |
9540 | FDX | 2016-02-03 | 130.97999572753906 |
9541 | FDX | 2016-02-04 | 134.2100067138672 |
9542 | FDX | 2016-02-05 | 131.91000366210938 |
9543 | FDX | 2016-02-08 | 130.3300018310547 |
9544 | FDX | 2016-02-09 | 129.77000427246094 |
9545 | FDX | 2016-02-10 | 127.63999938964844 |
9546 | FDX | 2016-02-11 | 124.41999816894531 |
9547 | FDX | 2016-02-12 | 128.60000610351562 |
9548 | FDX | 2016-02-16 | 132.11000061035156 |
9549 | FDX | 2016-02-17 | 133.08999633789062 |
9550 | FDX | 2016-02-18 | 131.3300018310547 |
9551 | FDX | 2016-02-19 | 129.75999450683594 |
9552 | FDX | 2016-02-22 | 135.38999938964844 |
9553 | FDX | 2016-02-23 | 133.80999755859375 |
9554 | FDX | 2016-02-24 | 133.49000549316406 |
9555 | FDX | 2016-02-25 | 135.97999572753906 |
9556 | FDX | 2016-02-26 | 137.3800048828125 |
9557 | FDX | 2016-02-29 | 136.8800048828125 |
9558 | FDX | 2016-03-01 | 141.3800048828125 |
9559 | FDX | 2016-03-02 | 142.27000427246094 |
9560 | FDX | 2016-03-03 | 143.86000061035156 |
9561 | FDX | 2016-03-04 | 143.91000366210938 |
9562 | FDX | 2016-03-07 | 145.0800018310547 |
9563 | FDX | 2016-03-08 | 142.52999877929688 |
9564 | FDX | 2016-03-09 | 141.97999572753906 |
9565 | FDX | 2016-03-10 | 141.61000061035156 |
9566 | FDX | 2016-03-11 | 144.4199981689453 |
9567 | FDX | 2016-03-14 | 143.83999633789062 |
9568 | FDX | 2016-03-15 | 143.07000732421875 |
9569 | FDX | 2016-03-16 | 144.27000427246094 |
9570 | FDX | 2016-03-17 | 161.33999633789062 |
9571 | FDX | 2016-03-18 | 163.7100067138672 |
9572 | FDX | 2016-03-21 | 164.5399932861328 |
9573 | FDX | 2016-03-22 | 163.4199981689453 |
9574 | FDX | 2016-03-23 | 162.6300048828125 |
9575 | FDX | 2016-03-24 | 162.64999389648438 |
9576 | FDX | 2016-03-28 | 162.19000244140625 |
9577 | FDX | 2016-03-29 | 162.99000549316406 |
9578 | FDX | 2016-03-30 | 161.57000732421875 |
9579 | FDX | 2016-03-31 | 162.72000122070312 |
9580 | FDX | 2016-04-01 | 163.6699981689453 |
9581 | FDX | 2016-04-04 | 163.8000030517578 |
9582 | FDX | 2016-04-05 | 161.94000244140625 |
9583 | FDX | 2016-04-06 | 162.77000427246094 |
9584 | FDX | 2016-04-07 | 161.27999877929688 |
9585 | FDX | 2016-04-08 | 163.4199981689453 |
9586 | FDX | 2016-04-11 | 163.0500030517578 |
9587 | FDX | 2016-04-12 | 165.11000061035156 |
9588 | FDX | 2016-04-13 | 167.22000122070312 |
9589 | FDX | 2016-04-14 | 165.6999969482422 |
9590 | FDX | 2016-04-15 | 165.89999389648438 |
9591 | FDX | 2016-04-18 | 167.1300048828125 |
9592 | FDX | 2016-04-19 | 168.27000427246094 |
9593 | FDX | 2016-04-20 | 167.39999389648438 |
9594 | FDX | 2016-04-21 | 165.57000732421875 |
9595 | FDX | 2016-04-22 | 166.32000732421875 |
9596 | FDX | 2016-04-25 | 165.55999755859375 |
9597 | FDX | 2016-04-26 | 167.11000061035156 |
9598 | FDX | 2016-04-27 | 167.55999755859375 |
9599 | FDX | 2016-04-28 | 165.66000366210938 |
9600 | FDX | 2016-04-29 | 165.11000061035156 |
9601 | FDX | 2016-05-02 | 167.58999633789062 |
9602 | FDX | 2016-05-03 | 164.7899932861328 |
9603 | FDX | 2016-05-04 | 165.25 |
9604 | FDX | 2016-05-05 | 160.3699951171875 |
9605 | FDX | 2016-05-06 | 161.02999877929688 |
9606 | FDX | 2016-05-09 | 162.2899932861328 |
9607 | FDX | 2016-05-10 | 163.25 |
9608 | FDX | 2016-05-11 | 161.2899932861328 |
9609 | FDX | 2016-05-12 | 159.3699951171875 |
9610 | FDX | 2016-05-13 | 157.75999450683594 |
9611 | FDX | 2016-05-16 | 158.58999633789062 |
9612 | FDX | 2016-05-17 | 158.69000244140625 |
9613 | FDX | 2016-05-18 | 159.49000549316406 |
9614 | FDX | 2016-05-19 | 159.11000061035156 |
9615 | FDX | 2016-05-20 | 161.6300048828125 |
9616 | FDX | 2016-05-23 | 162.0399932861328 |
9617 | FDX | 2016-05-24 | 164.3800048828125 |
9618 | FDX | 2016-05-25 | 164.22000122070312 |
9619 | FDX | 2016-05-26 | 163.39999389648438 |
9620 | FDX | 2016-05-27 | 164.47000122070312 |
9621 | FDX | 2016-05-31 | 164.97000122070312 |
9622 | FDX | 2016-06-01 | 164.6999969482422 |
9623 | FDX | 2016-06-02 | 164.8000030517578 |
9624 | FDX | 2016-06-03 | 163.82000732421875 |
9625 | FDX | 2016-06-06 | 163.27000427246094 |
9626 | FDX | 2016-06-07 | 164.8300018310547 |
9627 | FDX | 2016-06-08 | 164.75 |
9628 | FDX | 2016-06-09 | 164.11000061035156 |
9629 | FDX | 2016-06-10 | 160.8699951171875 |
9630 | FDX | 2016-06-13 | 160.42999267578125 |
9631 | FDX | 2016-06-14 | 159.75 |
9632 | FDX | 2016-06-15 | 159.66000366210938 |
9633 | FDX | 2016-06-16 | 161.8699951171875 |
9634 | FDX | 2016-06-17 | 162.25 |
9635 | FDX | 2016-06-20 | 164.47000122070312 |
9636 | FDX | 2016-06-21 | 163.9499969482422 |
9637 | FDX | 2016-06-22 | 156.50999450683594 |
9638 | FDX | 2016-06-23 | 157.88999938964844 |
9639 | FDX | 2016-06-24 | 150.57000732421875 |
9640 | FDX | 2016-06-27 | 146.1300048828125 |
9641 | FDX | 2016-06-28 | 148.10000610351562 |
9642 | FDX | 2016-06-29 | 150.25999450683594 |
9643 | FDX | 2016-06-30 | 151.77999877929688 |
9644 | FDX | 2016-07-01 | 153.83999633789062 |
9645 | FDX | 2016-07-05 | 152.1699981689453 |
9646 | FDX | 2016-07-06 | 151.4499969482422 |
9647 | FDX | 2016-07-07 | 152.60000610351562 |
9648 | FDX | 2016-07-08 | 156.22000122070312 |
9649 | FDX | 2016-07-11 | 157.11000061035156 |
9650 | FDX | 2016-07-12 | 159.9499969482422 |
9651 | FDX | 2016-07-13 | 160.4199981689453 |
9652 | FDX | 2016-07-14 | 161.5 |
9653 | FDX | 2016-07-15 | 160.58999633789062 |
9654 | FDX | 2016-07-18 | 160.75999450683594 |
9655 | FDX | 2016-07-19 | 159.67999267578125 |
9656 | FDX | 2016-07-20 | 160.07000732421875 |
9657 | FDX | 2016-07-21 | 158.41000366210938 |
9658 | FDX | 2016-07-22 | 160.77000427246094 |
9659 | FDX | 2016-07-25 | 160.22999572753906 |
9660 | FDX | 2016-07-26 | 161.5 |
9661 | FDX | 2016-07-27 | 160.91000366210938 |
9662 | FDX | 2016-07-28 | 161.4499969482422 |
9663 | FDX | 2016-07-29 | 161.89999389648438 |
9664 | FDX | 2016-08-01 | 161.66000366210938 |
9665 | FDX | 2016-08-02 | 159.17999267578125 |
9666 | FDX | 2016-08-03 | 160.61000061035156 |
9667 | FDX | 2016-08-04 | 159.82000732421875 |
9668 | FDX | 2016-08-05 | 162.91000366210938 |
9669 | FDX | 2016-08-08 | 163.6999969482422 |
9670 | FDX | 2016-08-09 | 164.3300018310547 |
9671 | FDX | 2016-08-10 | 164.64999389648438 |
9672 | FDX | 2016-08-11 | 165.7899932861328 |
9673 | FDX | 2016-08-12 | 165.5 |
9674 | FDX | 2016-08-15 | 166.39999389648438 |
9675 | FDX | 2016-08-16 | 166.72999572753906 |
9676 | FDX | 2016-08-17 | 166.4499969482422 |
9677 | FDX | 2016-08-18 | 167.19000244140625 |
9678 | FDX | 2016-08-19 | 168.6300048828125 |
9679 | FDX | 2016-08-22 | 167.88999938964844 |
9680 | FDX | 2016-08-23 | 168.58999633789062 |
9681 | FDX | 2016-08-24 | 168.22999572753906 |
9682 | FDX | 2016-08-25 | 165.52999877929688 |
9683 | FDX | 2016-08-26 | 164.9499969482422 |
9684 | FDX | 2016-08-29 | 165.1699981689453 |
9685 | FDX | 2016-08-30 | 164.92999267578125 |
9686 | FDX | 2016-08-31 | 164.92999267578125 |
9687 | FDX | 2016-09-01 | 165.63999938964844 |
9688 | FDX | 2016-09-02 | 165.49000549316406 |
9689 | FDX | 2016-09-06 | 164.8300018310547 |
9690 | FDX | 2016-09-07 | 165.1999969482422 |
9691 | FDX | 2016-09-08 | 165.39999389648438 |
9692 | FDX | 2016-09-09 | 160.85000610351562 |
9693 | FDX | 2016-09-12 | 163.25999450683594 |
9694 | FDX | 2016-09-13 | 160.35000610351562 |
9695 | FDX | 2016-09-14 | 159.4499969482422 |
9696 | FDX | 2016-09-15 | 160.07000732421875 |
9697 | FDX | 2016-09-16 | 158.88999938964844 |
9698 | FDX | 2016-09-19 | 161.25999450683594 |
9699 | FDX | 2016-09-20 | 162.64999389648438 |
9700 | FDX | 2016-09-21 | 173.86000061035156 |
9701 | FDX | 2016-09-22 | 173.66000366210938 |
9702 | FDX | 2016-09-23 | 174.38999938964844 |
9703 | FDX | 2016-09-26 | 175.33999633789062 |
9704 | FDX | 2016-09-27 | 177.3000030517578 |
9705 | FDX | 2016-09-28 | 175.4499969482422 |
9706 | FDX | 2016-09-29 | 175.1199951171875 |
9707 | FDX | 2016-09-30 | 174.67999267578125 |
9708 | FDX | 2016-10-03 | 174.3000030517578 |
9709 | FDX | 2016-10-04 | 173.60000610351562 |
9710 | FDX | 2016-10-05 | 174.25999450683594 |
9711 | FDX | 2016-10-06 | 173.08999633789062 |
9712 | FDX | 2016-10-07 | 173.00999450683594 |
9713 | FDX | 2016-10-10 | 174.2100067138672 |
9714 | FDX | 2016-10-11 | 174.0800018310547 |
9715 | FDX | 2016-10-12 | 173.5399932861328 |
9716 | FDX | 2016-10-13 | 170.9499969482422 |
9717 | FDX | 2016-10-14 | 170.97999572753906 |
9718 | FDX | 2016-10-17 | 170.83999633789062 |
9719 | FDX | 2016-10-18 | 170.74000549316406 |
9720 | FDX | 2016-10-19 | 170.4600067138672 |
9721 | FDX | 2016-10-20 | 169.6999969482422 |
9722 | FDX | 2016-10-21 | 170.1999969482422 |
9723 | FDX | 2016-10-24 | 172.0800018310547 |
9724 | FDX | 2016-10-25 | 171.92999267578125 |
9725 | FDX | 2016-10-26 | 173.58999633789062 |
9726 | FDX | 2016-10-27 | 174.39999389648438 |
9727 | FDX | 2016-10-28 | 174.25 |
9728 | FDX | 2016-10-31 | 174.32000732421875 |
9729 | FDX | 2016-11-01 | 171.52999877929688 |
9730 | FDX | 2016-11-02 | 172.3800048828125 |
9731 | FDX | 2016-11-03 | 173.64999389648438 |
9732 | FDX | 2016-11-04 | 174.8000030517578 |
9733 | FDX | 2016-11-07 | 180.02000427246094 |
9734 | FDX | 2016-11-08 | 181.30999755859375 |
9735 | FDX | 2016-11-09 | 181.1699981689453 |
9736 | FDX | 2016-11-10 | 183.57000732421875 |
9737 | FDX | 2016-11-11 | 183.69000244140625 |
9738 | FDX | 2016-11-14 | 186.16000366210938 |
9739 | FDX | 2016-11-15 | 185.38999938964844 |
9740 | FDX | 2016-11-16 | 183.82000732421875 |
9741 | FDX | 2016-11-17 | 185.0800018310547 |
9742 | FDX | 2016-11-18 | 187.2899932861328 |
9743 | FDX | 2016-11-21 | 188.14999389648438 |
9744 | FDX | 2016-11-22 | 188.0800018310547 |
9745 | FDX | 2016-11-23 | 190.1199951171875 |
9746 | FDX | 2016-11-25 | 191.52999877929688 |
9747 | FDX | 2016-11-28 | 190.02999877929688 |
9748 | FDX | 2016-11-29 | 190.32000732421875 |
9749 | FDX | 2016-11-30 | 191.6699981689453 |
9750 | FDX | 2016-12-01 | 192.19000244140625 |
9751 | FDX | 2016-12-02 | 192.8000030517578 |
9752 | FDX | 2016-12-05 | 194.5 |
9753 | FDX | 2016-12-06 | 193.3300018310547 |
9754 | FDX | 2016-12-07 | 196.52000427246094 |
9755 | FDX | 2016-12-08 | 197.07000732421875 |
9756 | FDX | 2016-12-09 | 196.60000610351562 |
9757 | FDX | 2016-12-12 | 197.63999938964844 |
9758 | FDX | 2016-12-13 | 201.02000427246094 |
9759 | FDX | 2016-12-14 | 197.9199981689453 |
9760 | FDX | 2016-12-15 | 197.9199981689453 |
9761 | FDX | 2016-12-16 | 196.47999572753906 |
9762 | FDX | 2016-12-19 | 197.6199951171875 |
9763 | FDX | 2016-12-20 | 198.74000549316406 |
9764 | FDX | 2016-12-21 | 192.1199951171875 |
9765 | FDX | 2016-12-22 | 190.88999938964844 |
9766 | FDX | 2016-12-23 | 191.86000061035156 |
9767 | FDX | 2016-12-27 | 190.5500030517578 |
9768 | FDX | 2016-12-28 | 188.4499969482422 |
9769 | FDX | 2016-12-29 | 186.9499969482422 |
9770 | FDX | 2016-12-30 | 186.1999969482422 |
9771 | FDX | 2017-01-03 | 187.6999969482422 |
9772 | FDX | 2017-01-04 | 188.7100067138672 |
9773 | FDX | 2017-01-05 | 188.41000366210938 |
9774 | FDX | 2017-01-06 | 190.25 |
9775 | FDX | 2017-01-09 | 189.69000244140625 |
9776 | FDX | 2017-01-10 | 188.4199981689453 |
9777 | FDX | 2017-01-11 | 189.24000549316406 |
9778 | FDX | 2017-01-12 | 187.3800048828125 |
9779 | FDX | 2017-01-13 | 187.00999450683594 |
9780 | FDX | 2017-01-17 | 186.0500030517578 |
9781 | FDX | 2017-01-18 | 187.22999572753906 |
9782 | FDX | 2017-01-19 | 186.1699981689453 |
9783 | FDX | 2017-01-20 | 185.72999572753906 |
9784 | FDX | 2017-01-23 | 185.4600067138672 |
9785 | FDX | 2017-01-24 | 191.61000061035156 |
9786 | FDX | 2017-01-25 | 192.9499969482422 |
9787 | FDX | 2017-01-26 | 192.5800018310547 |
9788 | FDX | 2017-01-27 | 195.9199981689453 |
9789 | FDX | 2017-01-30 | 193.25 |
9790 | FDX | 2017-01-31 | 189.11000061035156 |
9791 | FDX | 2017-02-01 | 186.27000427246094 |
9792 | FDX | 2017-02-02 | 184.61000061035156 |
9793 | FDX | 2017-02-03 | 188.2100067138672 |
9794 | FDX | 2017-02-06 | 188.1999969482422 |
9795 | FDX | 2017-02-07 | 188.02000427246094 |
9796 | FDX | 2017-02-08 | 187.9600067138672 |
9797 | FDX | 2017-02-09 | 188.57000732421875 |
9798 | FDX | 2017-02-10 | 190.86000061035156 |
9799 | FDX | 2017-02-13 | 192.57000732421875 |
9800 | FDX | 2017-02-14 | 192.4600067138672 |
9801 | FDX | 2017-02-15 | 194.6699981689453 |
9802 | FDX | 2017-02-16 | 193.35000610351562 |
9803 | FDX | 2017-02-17 | 193.6999969482422 |
9804 | FDX | 2017-02-21 | 195.36000061035156 |
9805 | FDX | 2017-02-22 | 193.8300018310547 |
9806 | FDX | 2017-02-23 | 191.17999267578125 |
9807 | FDX | 2017-02-24 | 193.11000061035156 |
9808 | FDX | 2017-02-27 | 194.3699951171875 |
9809 | FDX | 2017-02-28 | 192.97999572753906 |
9810 | FDX | 2017-03-01 | 197.4199981689453 |
9811 | FDX | 2017-03-02 | 194.7100067138672 |
9812 | FDX | 2017-03-03 | 194.35000610351562 |
9813 | FDX | 2017-03-06 | 193.9499969482422 |
9814 | FDX | 2017-03-07 | 192.91000366210938 |
9815 | FDX | 2017-03-08 | 192.9199981689453 |
9816 | FDX | 2017-03-09 | 191.30999755859375 |
9817 | FDX | 2017-03-10 | 192.14999389648438 |
9818 | FDX | 2017-03-13 | 193.1199951171875 |
9819 | FDX | 2017-03-14 | 191.3800048828125 |
9820 | FDX | 2017-03-15 | 193.25999450683594 |
9821 | FDX | 2017-03-16 | 193.11000061035156 |
9822 | FDX | 2017-03-17 | 194.58999633789062 |
9823 | FDX | 2017-03-20 | 192.27000427246094 |
9824 | FDX | 2017-03-21 | 191.83999633789062 |
9825 | FDX | 2017-03-22 | 195.9199981689453 |
9826 | FDX | 2017-03-23 | 189.19000244140625 |
9827 | FDX | 2017-03-24 | 188.1199951171875 |
9828 | FDX | 2017-03-27 | 187.0399932861328 |
9829 | FDX | 2017-03-28 | 189.88999938964844 |
9830 | FDX | 2017-03-29 | 190.9199981689453 |
9831 | FDX | 2017-03-30 | 194.1699981689453 |
9832 | FDX | 2017-03-31 | 195.14999389648438 |
9833 | FDX | 2017-04-03 | 195.36000061035156 |
9834 | FDX | 2017-04-04 | 196.27000427246094 |
9835 | FDX | 2017-04-05 | 195.85000610351562 |
9836 | FDX | 2017-04-06 | 195.99000549316406 |
9837 | FDX | 2017-04-07 | 195.64999389648438 |
9838 | FDX | 2017-04-10 | 195.75999450683594 |
9839 | FDX | 2017-04-11 | 192.99000549316406 |
9840 | FDX | 2017-04-12 | 186.30999755859375 |
9841 | FDX | 2017-04-13 | 183.72999572753906 |
9842 | FDX | 2017-04-17 | 185.5399932861328 |
9843 | FDX | 2017-04-18 | 183.61000061035156 |
9844 | FDX | 2017-04-19 | 183.55999755859375 |
9845 | FDX | 2017-04-20 | 186.47999572753906 |
9846 | FDX | 2017-04-21 | 185.27999877929688 |
9847 | FDX | 2017-04-24 | 188.55999755859375 |
9848 | FDX | 2017-04-25 | 188.97000122070312 |
9849 | FDX | 2017-04-26 | 189.5800018310547 |
9850 | FDX | 2017-04-27 | 191.7100067138672 |
9851 | FDX | 2017-04-28 | 189.6999969482422 |
9852 | FDX | 2017-05-01 | 188.22999572753906 |
9853 | FDX | 2017-05-02 | 189.02999877929688 |
9854 | FDX | 2017-05-03 | 189.9199981689453 |
9855 | FDX | 2017-05-04 | 191.19000244140625 |
9856 | FDX | 2017-05-05 | 192.4199981689453 |
9857 | FDX | 2017-05-08 | 191.11000061035156 |
9858 | FDX | 2017-05-09 | 190.7899932861328 |
9859 | FDX | 2017-05-10 | 189.75 |
9860 | FDX | 2017-05-11 | 190.83999633789062 |
9861 | FDX | 2017-05-12 | 191.66000366210938 |
9862 | FDX | 2017-05-15 | 194.75999450683594 |
9863 | FDX | 2017-05-16 | 194.13999938964844 |
9864 | FDX | 2017-05-17 | 187.49000549316406 |
9865 | FDX | 2017-05-18 | 188.72999572753906 |
9866 | FDX | 2017-05-19 | 189.3699951171875 |
9867 | FDX | 2017-05-22 | 191.64999389648438 |
9868 | FDX | 2017-05-23 | 193.05999755859375 |
9869 | FDX | 2017-05-24 | 193.27000427246094 |
9870 | FDX | 2017-05-25 | 194.80999755859375 |
9871 | FDX | 2017-05-26 | 194.25999450683594 |
9872 | FDX | 2017-05-30 | 193.8800048828125 |
9873 | FDX | 2017-05-31 | 193.83999633789062 |
9874 | FDX | 2017-06-01 | 198.36000061035156 |
9875 | FDX | 2017-06-02 | 203.11000061035156 |
9876 | FDX | 2017-06-05 | 202.25 |
9877 | FDX | 2017-06-06 | 203.1699981689453 |
9878 | FDX | 2017-06-07 | 206.14999389648438 |
9879 | FDX | 2017-06-08 | 205.83999633789062 |
9880 | FDX | 2017-06-09 | 206.39999389648438 |
9881 | FDX | 2017-06-12 | 209.1199951171875 |
9882 | FDX | 2017-06-13 | 209.4199981689453 |
9883 | FDX | 2017-06-14 | 208.89999389648438 |
9884 | FDX | 2017-06-15 | 210.4499969482422 |
9885 | FDX | 2017-06-16 | 210.5 |
9886 | FDX | 2017-06-19 | 210.9499969482422 |
9887 | FDX | 2017-06-20 | 208.9499969482422 |
9888 | FDX | 2017-06-21 | 212.3000030517578 |
9889 | FDX | 2017-06-22 | 211.6300048828125 |
9890 | FDX | 2017-06-23 | 215.35000610351562 |
9891 | FDX | 2017-06-26 | 215.36000061035156 |
9892 | FDX | 2017-06-27 | 214.3300018310547 |
9893 | FDX | 2017-06-28 | 217.14999389648438 |
9894 | FDX | 2017-06-29 | 215.22999572753906 |
9895 | FDX | 2017-06-30 | 217.3300018310547 |
9896 | FDX | 2017-07-03 | 217.3800048828125 |
9897 | FDX | 2017-07-05 | 218.30999755859375 |
9898 | FDX | 2017-07-06 | 215.02999877929688 |
9899 | FDX | 2017-07-07 | 218.50999450683594 |
9900 | FDX | 2017-07-10 | 218.8699951171875 |
9901 | FDX | 2017-07-11 | 217.5399932861328 |
9902 | FDX | 2017-07-12 | 218.32000732421875 |
9903 | FDX | 2017-07-13 | 217.97000122070312 |
9904 | FDX | 2017-07-14 | 219.05999755859375 |
9905 | FDX | 2017-07-17 | 215.47999572753906 |
9906 | FDX | 2017-07-18 | 211.0399932861328 |
9907 | FDX | 2017-07-19 | 212.8800048828125 |
9908 | FDX | 2017-07-20 | 211.8800048828125 |
9909 | FDX | 2017-07-21 | 212.50999450683594 |
9910 | FDX | 2017-07-24 | 212.67999267578125 |
9911 | FDX | 2017-07-25 | 214.3699951171875 |
9912 | FDX | 2017-07-26 | 213.6300048828125 |
9913 | FDX | 2017-07-27 | 207.5399932861328 |
9914 | FDX | 2017-07-28 | 208.0399932861328 |
9915 | FDX | 2017-07-31 | 208.02999877929688 |
9916 | FDX | 2017-08-01 | 206.7100067138672 |
9917 | FDX | 2017-08-02 | 209.5 |
9918 | FDX | 2017-08-03 | 209.36000061035156 |
9919 | FDX | 2017-08-04 | 209.32000732421875 |
9920 | FDX | 2017-08-07 | 208.3699951171875 |
9921 | FDX | 2017-08-08 | 207.0 |
9922 | FDX | 2017-08-09 | 206.17999267578125 |
9923 | FDX | 2017-08-10 | 203.5500030517578 |
9924 | FDX | 2017-08-11 | 204.8699951171875 |
9925 | FDX | 2017-08-14 | 207.86000061035156 |
9926 | FDX | 2017-08-15 | 209.07000732421875 |
9927 | FDX | 2017-08-16 | 209.6300048828125 |
9928 | FDX | 2017-08-17 | 205.3699951171875 |
9929 | FDX | 2017-08-18 | 206.0 |
9930 | FDX | 2017-08-21 | 206.3300018310547 |
9931 | FDX | 2017-08-22 | 209.27999877929688 |
9932 | FDX | 2017-08-23 | 207.07000732421875 |
9933 | FDX | 2017-08-24 | 206.6699981689453 |
9934 | FDX | 2017-08-25 | 207.75999450683594 |
9935 | FDX | 2017-08-28 | 208.83999633789062 |
9936 | FDX | 2017-08-29 | 211.3000030517578 |
9937 | FDX | 2017-08-30 | 213.77999877929688 |
9938 | FDX | 2017-08-31 | 214.3800048828125 |
9939 | FDX | 2017-09-01 | 215.0500030517578 |
9940 | FDX | 2017-09-05 | 213.25999450683594 |
9941 | FDX | 2017-09-06 | 211.91000366210938 |
9942 | FDX | 2017-09-07 | 213.66000366210938 |
9943 | FDX | 2017-09-08 | 210.47999572753906 |
9944 | FDX | 2017-09-11 | 212.39999389648438 |
9945 | FDX | 2017-09-12 | 215.5399932861328 |
9946 | FDX | 2017-09-13 | 215.0 |
9947 | FDX | 2017-09-14 | 214.52000427246094 |
9948 | FDX | 2017-09-15 | 214.8300018310547 |
9949 | FDX | 2017-09-18 | 215.0800018310547 |
9950 | FDX | 2017-09-19 | 216.0 |
9951 | FDX | 2017-09-20 | 220.5 |
9952 | FDX | 2017-09-21 | 218.8300018310547 |
9953 | FDX | 2017-09-22 | 220.0 |
9954 | FDX | 2017-09-25 | 219.1999969482422 |
9955 | FDX | 2017-09-26 | 219.80999755859375 |
9956 | FDX | 2017-09-27 | 220.0 |
9957 | FDX | 2017-09-28 | 224.25999450683594 |
9958 | FDX | 2017-09-29 | 225.5800018310547 |
9959 | FDX | 2017-10-02 | 226.3300018310547 |
9960 | FDX | 2017-10-03 | 223.0 |
9961 | FDX | 2017-10-04 | 221.32000732421875 |
9962 | FDX | 2017-10-05 | 221.61000061035156 |
9963 | FDX | 2017-10-06 | 220.8000030517578 |
9964 | FDX | 2017-10-09 | 220.63999938964844 |
9965 | FDX | 2017-10-10 | 220.77999877929688 |
9966 | FDX | 2017-10-11 | 222.67999267578125 |
9967 | FDX | 2017-10-12 | 225.05999755859375 |
9968 | FDX | 2017-10-13 | 222.22000122070312 |
9969 | FDX | 2017-10-16 | 221.35000610351562 |
9970 | FDX | 2017-10-17 | 220.10000610351562 |
9971 | FDX | 2017-10-18 | 222.3000030517578 |
9972 | FDX | 2017-10-19 | 223.97000122070312 |
9973 | FDX | 2017-10-20 | 225.07000732421875 |
9974 | FDX | 2017-10-23 | 225.33999633789062 |
9975 | FDX | 2017-10-24 | 225.83999633789062 |
9976 | FDX | 2017-10-25 | 225.5 |
9977 | FDX | 2017-10-26 | 229.0399932861328 |
9978 | FDX | 2017-10-27 | 230.47000122070312 |
9979 | FDX | 2017-10-30 | 227.72000122070312 |
9980 | FDX | 2017-10-31 | 225.80999755859375 |
9981 | FDX | 2017-11-01 | 225.4600067138672 |
9982 | FDX | 2017-11-02 | 225.3000030517578 |
9983 | FDX | 2017-11-03 | 224.24000549316406 |
9984 | FDX | 2017-11-06 | 220.9499969482422 |
9985 | FDX | 2017-11-07 | 221.16000366210938 |
9986 | FDX | 2017-11-08 | 220.5 |
9987 | FDX | 2017-11-09 | 217.44000244140625 |
9988 | FDX | 2017-11-10 | 218.14999389648438 |
9989 | FDX | 2017-11-13 | 221.42999267578125 |
9990 | FDX | 2017-11-14 | 219.94000244140625 |
9991 | FDX | 2017-11-15 | 214.4499969482422 |
9992 | FDX | 2017-11-16 | 217.91000366210938 |
9993 | FDX | 2017-11-17 | 216.0 |
9994 | FDX | 2017-11-20 | 217.25 |
9995 | FDX | 2017-11-21 | 217.32000732421875 |
9996 | FDX | 2017-11-22 | 217.8300018310547 |
9997 | FDX | 2017-11-24 | 217.0 |
9998 | FDX | 2017-11-27 | 217.8699951171875 |
9999 | FDX | 2017-11-28 | 218.50999450683594 |
10000 | FDX | 2017-11-29 | 225.92999267578125 |
10001 | FDX | 2017-11-30 | 231.4600067138672 |
10002 | FDX | 2017-12-01 | 230.83999633789062 |
10003 | FDX | 2017-12-04 | 239.0500030517578 |
10004 | FDX | 2017-12-05 | 235.39999389648438 |
10005 | FDX | 2017-12-06 | 236.38999938964844 |
10006 | FDX | 2017-12-07 | 239.3000030517578 |
10007 | FDX | 2017-12-08 | 240.72999572753906 |
10008 | FDX | 2017-12-11 | 238.61000061035156 |
10009 | FDX | 2017-12-12 | 239.5 |
10010 | FDX | 2017-12-13 | 242.02000427246094 |
10011 | FDX | 2017-12-14 | 238.5 |
10012 | FDX | 2017-12-15 | 240.0500030517578 |
10013 | FDX | 2017-12-18 | 241.91000366210938 |
10014 | FDX | 2017-12-19 | 242.5399932861328 |
10015 | FDX | 2017-12-20 | 251.07000732421875 |
10016 | FDX | 2017-12-21 | 250.1699981689453 |
10017 | FDX | 2017-12-22 | 250.02000427246094 |
10018 | FDX | 2017-12-26 | 249.63999938964844 |
10019 | FDX | 2017-12-27 | 250.02999877929688 |
10020 | FDX | 2017-12-28 | 248.32000732421875 |
10021 | FDX | 2017-12-29 | 249.5399932861328 |
10022 | FDX | 2018-01-02 | 257.6000061035156 |
10023 | FDX | 2018-01-03 | 260.82000732421875 |
10024 | FDX | 2018-01-04 | 264.8800048828125 |
10025 | FDX | 2018-01-05 | 265.9200134277344 |
10026 | FDX | 2018-01-08 | 268.6600036621094 |
10027 | FDX | 2018-01-09 | 267.75 |
10028 | FDX | 2018-01-10 | 268.010009765625 |
10029 | FDX | 2018-01-11 | 271.19000244140625 |
10030 | FDX | 2018-01-12 | 271.8500061035156 |
10031 | FDX | 2018-01-16 | 269.5799865722656 |
10032 | FDX | 2018-01-17 | 271.489990234375 |
10033 | FDX | 2018-01-18 | 272.17999267578125 |
10034 | FDX | 2018-01-19 | 274.32000732421875 |
10035 | FDX | 2018-01-22 | 273.8900146484375 |
10036 | FDX | 2018-01-23 | 272.0199890136719 |
10037 | FDX | 2018-01-24 | 270.4100036621094 |
10038 | FDX | 2018-01-25 | 268.0400085449219 |
10039 | FDX | 2018-01-26 | 268.8500061035156 |
10040 | FDX | 2018-01-29 | 267.69000244140625 |
10041 | FDX | 2018-01-30 | 261.4599914550781 |
10042 | FDX | 2018-01-31 | 262.4800109863281 |
10043 | FDX | 2018-02-01 | 261.8299865722656 |
10044 | FDX | 2018-02-02 | 255.8699951171875 |
10045 | FDX | 2018-02-05 | 248.5 |
10046 | FDX | 2018-02-06 | 250.17999267578125 |
10047 | FDX | 2018-02-07 | 251.14999389648438 |
10048 | FDX | 2018-02-08 | 239.27000427246094 |
10049 | FDX | 2018-02-09 | 235.32000732421875 |
10050 | FDX | 2018-02-12 | 239.92999267578125 |
10051 | FDX | 2018-02-13 | 240.32000732421875 |
10052 | FDX | 2018-02-14 | 240.82000732421875 |
10053 | FDX | 2018-02-15 | 245.02999877929688 |
10054 | FDX | 2018-02-16 | 244.19000244140625 |
10055 | FDX | 2018-02-20 | 240.97999572753906 |
10056 | FDX | 2018-02-21 | 243.3000030517578 |
10057 | FDX | 2018-02-22 | 245.42999267578125 |
10058 | FDX | 2018-02-23 | 252.22000122070312 |
10059 | FDX | 2018-02-26 | 254.50999450683594 |
10060 | FDX | 2018-02-27 | 248.74000549316406 |
10061 | FDX | 2018-02-28 | 246.41000366210938 |
10062 | FDX | 2018-03-01 | 243.6999969482422 |
10063 | FDX | 2018-03-02 | 241.30999755859375 |
10064 | FDX | 2018-03-05 | 241.94000244140625 |
10065 | FDX | 2018-03-06 | 243.0399932861328 |
10066 | FDX | 2018-03-07 | 241.67999267578125 |
10067 | FDX | 2018-03-08 | 240.47000122070312 |
10068 | FDX | 2018-03-09 | 247.1199951171875 |
10069 | FDX | 2018-03-12 | 246.5399932861328 |
10070 | FDX | 2018-03-13 | 250.77000427246094 |
10071 | FDX | 2018-03-14 | 246.91000366210938 |
10072 | FDX | 2018-03-15 | 247.39999389648438 |
10073 | FDX | 2018-03-16 | 252.02999877929688 |
10074 | FDX | 2018-03-19 | 249.61000061035156 |
10075 | FDX | 2018-03-20 | 251.99000549316406 |
10076 | FDX | 2018-03-21 | 249.02000427246094 |
10077 | FDX | 2018-03-22 | 236.27000427246094 |
10078 | FDX | 2018-03-23 | 229.47999572753906 |
10079 | FDX | 2018-03-26 | 239.85000610351562 |
10080 | FDX | 2018-03-27 | 234.63999938964844 |
10081 | FDX | 2018-03-28 | 234.8000030517578 |
10082 | FDX | 2018-03-29 | 240.11000061035156 |
10083 | FDX | 2018-04-02 | 238.5 |
10084 | FDX | 2018-04-03 | 241.0399932861328 |
10085 | FDX | 2018-04-04 | 238.75999450683594 |
10086 | FDX | 2018-04-05 | 241.07000732421875 |
10087 | FDX | 2018-04-06 | 234.2899932861328 |
10088 | FDX | 2018-04-09 | 234.32000732421875 |
10089 | FDX | 2018-04-10 | 238.0 |
10090 | FDX | 2018-04-11 | 238.0 |
10091 | FDX | 2018-04-12 | 241.91000366210938 |
10092 | FDX | 2018-04-13 | 244.49000549316406 |
10093 | FDX | 2018-04-16 | 250.02999877929688 |
10094 | FDX | 2018-04-17 | 252.0 |
10095 | FDX | 2018-04-18 | 255.52999877929688 |
10096 | FDX | 2018-04-19 | 251.58999633789062 |
10097 | FDX | 2018-04-20 | 247.1199951171875 |
10098 | FDX | 2018-04-23 | 248.82000732421875 |
10099 | FDX | 2018-04-24 | 245.55999755859375 |
10100 | FDX | 2018-04-25 | 246.89999389648438 |
10101 | FDX | 2018-04-26 | 246.92999267578125 |
10102 | FDX | 2018-04-27 | 250.3300018310547 |
10103 | FDX | 2018-04-30 | 247.1999969482422 |
10104 | FDX | 2018-05-01 | 244.66000366210938 |
10105 | FDX | 2018-05-02 | 240.60000610351562 |
10106 | FDX | 2018-05-03 | 242.14999389648438 |
10107 | FDX | 2018-05-04 | 244.94000244140625 |
10108 | FDX | 2018-05-07 | 243.1199951171875 |
10109 | FDX | 2018-05-08 | 241.9499969482422 |
10110 | FDX | 2018-05-09 | 244.1699981689453 |
10111 | FDX | 2018-05-10 | 247.6999969482422 |
10112 | FDX | 2018-05-11 | 250.89999389648438 |
10113 | FDX | 2018-05-14 | 251.35000610351562 |
10114 | FDX | 2018-05-15 | 247.33999633789062 |
10115 | FDX | 2018-05-16 | 247.1199951171875 |
10116 | FDX | 2018-05-17 | 248.4600067138672 |
10117 | FDX | 2018-05-18 | 249.4499969482422 |
10118 | FDX | 2018-05-21 | 254.66000366210938 |
10119 | FDX | 2018-05-22 | 252.58999633789062 |
10120 | FDX | 2018-05-23 | 250.47000122070312 |
10121 | FDX | 2018-05-24 | 251.74000549316406 |
10122 | FDX | 2018-05-25 | 251.5 |
10123 | FDX | 2018-05-29 | 247.61000061035156 |
10124 | FDX | 2018-05-30 | 253.0800018310547 |
10125 | FDX | 2018-05-31 | 249.1199951171875 |
10126 | FDX | 2018-06-01 | 253.60000610351562 |
10127 | FDX | 2018-06-04 | 251.8800048828125 |
10128 | FDX | 2018-06-05 | 252.0 |
10129 | FDX | 2018-06-06 | 256.54998779296875 |
10130 | FDX | 2018-06-07 | 257.25 |
10131 | FDX | 2018-06-08 | 260.1499938964844 |
10132 | FDX | 2018-06-11 | 261.9700012207031 |
10133 | FDX | 2018-06-12 | 265.5299987792969 |
10134 | FDX | 2018-06-13 | 262.9200134277344 |
10135 | FDX | 2018-06-14 | 263.4800109863281 |
10136 | FDX | 2018-06-15 | 264.55999755859375 |
10137 | FDX | 2018-06-18 | 263.6700134277344 |
10138 | FDX | 2018-06-19 | 258.3900146484375 |
10139 | FDX | 2018-06-20 | 251.42999267578125 |
10140 | FDX | 2018-06-21 | 246.72000122070312 |
10141 | FDX | 2018-06-22 | 241.77000427246094 |
10142 | FDX | 2018-06-25 | 234.52999877929688 |
10143 | FDX | 2018-06-26 | 236.85000610351562 |
10144 | FDX | 2018-06-27 | 229.75 |
10145 | FDX | 2018-06-28 | 226.6699981689453 |
10146 | FDX | 2018-06-29 | 227.05999755859375 |
10147 | FDX | 2018-07-02 | 229.38999938964844 |
10148 | FDX | 2018-07-03 | 227.61000061035156 |
10149 | FDX | 2018-07-05 | 228.5800018310547 |
10150 | FDX | 2018-07-06 | 228.27000427246094 |
10151 | FDX | 2018-07-09 | 234.94000244140625 |
10152 | FDX | 2018-07-10 | 235.66000366210938 |
10153 | FDX | 2018-07-11 | 230.22000122070312 |
10154 | FDX | 2018-07-12 | 232.69000244140625 |
10155 | FDX | 2018-07-13 | 233.75 |
10156 | FDX | 2018-07-16 | 230.17999267578125 |
10157 | FDX | 2018-07-17 | 231.14999389648438 |
10158 | FDX | 2018-07-18 | 236.19000244140625 |
10159 | FDX | 2018-07-19 | 236.5500030517578 |
10160 | FDX | 2018-07-20 | 234.92999267578125 |
10161 | FDX | 2018-07-23 | 236.39999389648438 |
10162 | FDX | 2018-07-24 | 236.8300018310547 |
10163 | FDX | 2018-07-25 | 240.24000549316406 |
10164 | FDX | 2018-07-26 | 241.24000549316406 |
10165 | FDX | 2018-07-27 | 240.83999633789062 |
10166 | FDX | 2018-07-30 | 240.44000244140625 |
10167 | FDX | 2018-07-31 | 245.8699951171875 |
10168 | FDX | 2018-08-01 | 241.10000610351562 |
10169 | FDX | 2018-08-02 | 241.1199951171875 |
10170 | FDX | 2018-08-03 | 243.32000732421875 |
10171 | FDX | 2018-08-06 | 245.1300048828125 |
10172 | FDX | 2018-08-07 | 247.85000610351562 |
10173 | FDX | 2018-08-08 | 245.49000549316406 |
10174 | FDX | 2018-08-09 | 244.8000030517578 |
10175 | FDX | 2018-08-10 | 241.75999450683594 |
10176 | FDX | 2018-08-13 | 240.99000549316406 |
10177 | FDX | 2018-08-14 | 243.6999969482422 |
10178 | FDX | 2018-08-15 | 243.47999572753906 |
10179 | FDX | 2018-08-16 | 246.25 |
10180 | FDX | 2018-08-17 | 246.94000244140625 |
10181 | FDX | 2018-08-20 | 248.7899932861328 |
10182 | FDX | 2018-08-21 | 251.11000061035156 |
10183 | FDX | 2018-08-22 | 246.94000244140625 |
10184 | FDX | 2018-08-23 | 244.47000122070312 |
10185 | FDX | 2018-08-24 | 245.02000427246094 |
10186 | FDX | 2018-08-27 | 248.89999389648438 |
10187 | FDX | 2018-08-28 | 247.6300048828125 |
10188 | FDX | 2018-08-29 | 247.60000610351562 |
10189 | FDX | 2018-08-30 | 246.74000549316406 |
10190 | FDX | 2018-08-31 | 243.9499969482422 |
10191 | FDX | 2018-09-04 | 241.2899932861328 |
10192 | FDX | 2018-09-05 | 244.75999450683594 |
10193 | FDX | 2018-09-06 | 246.19000244140625 |
10194 | FDX | 2018-09-07 | 245.97000122070312 |
10195 | FDX | 2018-09-10 | 249.4499969482422 |
10196 | FDX | 2018-09-11 | 249.36000061035156 |
10197 | FDX | 2018-09-12 | 252.97999572753906 |
10198 | FDX | 2018-09-13 | 253.1699981689453 |
10199 | FDX | 2018-09-14 | 255.44000244140625 |
10200 | FDX | 2018-09-17 | 255.72999572753906 |
10201 | FDX | 2018-09-18 | 241.5800018310547 |
10202 | FDX | 2018-09-19 | 242.8800048828125 |
10203 | FDX | 2018-09-20 | 246.80999755859375 |
10204 | FDX | 2018-09-21 | 247.32000732421875 |
10205 | FDX | 2018-09-24 | 243.83999633789062 |
10206 | FDX | 2018-09-25 | 239.1999969482422 |
10207 | FDX | 2018-09-26 | 241.11000061035156 |
10208 | FDX | 2018-09-27 | 240.6999969482422 |
10209 | FDX | 2018-09-28 | 240.7899932861328 |
10210 | FDX | 2018-10-01 | 239.92999267578125 |
10211 | FDX | 2018-10-02 | 239.0 |
10212 | FDX | 2018-10-03 | 240.94000244140625 |
10213 | FDX | 2018-10-04 | 239.07000732421875 |
10214 | FDX | 2018-10-05 | 236.05999755859375 |
10215 | FDX | 2018-10-08 | 234.99000549316406 |
10216 | FDX | 2018-10-09 | 229.75 |
10217 | FDX | 2018-10-10 | 221.4600067138672 |
10218 | FDX | 2018-10-11 | 217.4199981689453 |
10219 | FDX | 2018-10-12 | 221.0 |
10220 | FDX | 2018-10-15 | 221.02000427246094 |
10221 | FDX | 2018-10-16 | 226.17999267578125 |
10222 | FDX | 2018-10-17 | 223.4600067138672 |
10223 | FDX | 2018-10-18 | 217.2899932861328 |
10224 | FDX | 2018-10-19 | 219.8000030517578 |
10225 | FDX | 2018-10-22 | 218.39999389648438 |
10226 | FDX | 2018-10-23 | 218.3800048828125 |
10227 | FDX | 2018-10-24 | 209.1999969482422 |
10228 | FDX | 2018-10-25 | 213.77999877929688 |
10229 | FDX | 2018-10-26 | 210.52999877929688 |
10230 | FDX | 2018-10-29 | 211.0399932861328 |
10231 | FDX | 2018-10-30 | 216.52999877929688 |
10232 | FDX | 2018-10-31 | 220.33999633789062 |
10233 | FDX | 2018-11-01 | 224.0399932861328 |
10234 | FDX | 2018-11-02 | 221.66000366210938 |
10235 | FDX | 2018-11-05 | 222.61000061035156 |
10236 | FDX | 2018-11-06 | 226.77000427246094 |
10237 | FDX | 2018-11-07 | 231.27999877929688 |
10238 | FDX | 2018-11-08 | 229.39999389648438 |
10239 | FDX | 2018-11-09 | 224.39999389648438 |
10240 | FDX | 2018-11-12 | 219.6300048828125 |
10241 | FDX | 2018-11-13 | 222.50999450683594 |
10242 | FDX | 2018-11-14 | 225.16000366210938 |
10243 | FDX | 2018-11-15 | 227.80999755859375 |
10244 | FDX | 2018-11-16 | 226.69000244140625 |
10245 | FDX | 2018-11-19 | 226.3000030517578 |
10246 | FDX | 2018-11-20 | 221.33999633789062 |
10247 | FDX | 2018-11-21 | 222.5500030517578 |
10248 | FDX | 2018-11-23 | 223.39999389648438 |
10249 | FDX | 2018-11-26 | 225.0399932861328 |
10250 | FDX | 2018-11-27 | 225.22999572753906 |
10251 | FDX | 2018-11-28 | 231.85000610351562 |
10252 | FDX | 2018-11-29 | 227.5 |
10253 | FDX | 2018-11-30 | 229.0 |
10254 | FDX | 2018-12-03 | 230.0399932861328 |
10255 | FDX | 2018-12-04 | 215.52000427246094 |
10256 | FDX | 2018-12-06 | 215.05999755859375 |
10257 | FDX | 2018-12-07 | 201.38999938964844 |
10258 | FDX | 2018-12-10 | 192.92999267578125 |
10259 | FDX | 2018-12-11 | 189.64999389648438 |
10260 | FDX | 2018-12-12 | 188.27000427246094 |
10261 | FDX | 2018-12-13 | 187.17999267578125 |
10262 | FDX | 2018-12-14 | 184.11000061035156 |
10263 | FDX | 2018-12-17 | 182.19000244140625 |
10264 | FDX | 2018-12-18 | 185.00999450683594 |
10265 | FDX | 2018-12-19 | 162.50999450683594 |
10266 | FDX | 2018-12-20 | 159.72000122070312 |
10267 | FDX | 2018-12-21 | 158.0 |
10268 | FDX | 2018-12-24 | 152.6999969482422 |
10269 | FDX | 2018-12-26 | 160.14999389648438 |
10270 | FDX | 2018-12-27 | 161.02000427246094 |
10271 | FDX | 2018-12-28 | 158.97999572753906 |
10272 | FDX | 2018-12-31 | 161.3300018310547 |
10273 | FDX | 2019-01-02 | 163.19000244140625 |
10274 | FDX | 2019-01-03 | 157.19000244140625 |
10275 | FDX | 2019-01-04 | 164.42999267578125 |
10276 | FDX | 2019-01-07 | 166.72999572753906 |
10277 | FDX | 2019-01-08 | 167.02000427246094 |
10278 | FDX | 2019-01-09 | 170.58999633789062 |
10279 | FDX | 2019-01-10 | 170.1199951171875 |
10280 | FDX | 2019-01-11 | 170.99000549316406 |
10281 | FDX | 2019-01-14 | 171.5500030517578 |
10282 | FDX | 2019-01-15 | 170.6300048828125 |
10283 | FDX | 2019-01-16 | 171.36000061035156 |
10284 | FDX | 2019-01-17 | 173.27000427246094 |
10285 | FDX | 2019-01-18 | 176.91000366210938 |
10286 | FDX | 2019-01-22 | 175.89999389648438 |
10287 | FDX | 2019-01-23 | 173.67999267578125 |
10288 | FDX | 2019-01-24 | 174.10000610351562 |
10289 | FDX | 2019-01-25 | 175.36000061035156 |
10290 | FDX | 2019-01-28 | 173.9600067138672 |
10291 | FDX | 2019-01-29 | 173.5800018310547 |
10292 | FDX | 2019-01-30 | 177.47000122070312 |
10293 | FDX | 2019-01-31 | 177.57000732421875 |
10294 | FDX | 2019-02-01 | 179.30999755859375 |
10295 | FDX | 2019-02-04 | 182.72999572753906 |
10296 | FDX | 2019-02-05 | 183.72999572753906 |
10297 | FDX | 2019-02-06 | 183.80999755859375 |
10298 | FDX | 2019-02-07 | 181.3699951171875 |
10299 | FDX | 2019-02-08 | 177.24000549316406 |
10300 | FDX | 2019-02-11 | 181.08999633789062 |
10301 | FDX | 2019-02-12 | 185.4499969482422 |
10302 | FDX | 2019-02-13 | 185.6199951171875 |
10303 | FDX | 2019-02-14 | 183.9199981689453 |
10304 | FDX | 2019-02-15 | 179.3000030517578 |
10305 | FDX | 2019-02-19 | 180.25 |
10306 | FDX | 2019-02-20 | 181.91000366210938 |
10307 | FDX | 2019-02-21 | 182.27999877929688 |
10308 | FDX | 2019-02-22 | 180.49000549316406 |
10309 | FDX | 2019-02-25 | 181.07000732421875 |
10310 | FDX | 2019-02-26 | 181.7100067138672 |
10311 | FDX | 2019-02-27 | 181.80999755859375 |
10312 | FDX | 2019-02-28 | 181.0 |
10313 | FDX | 2019-03-01 | 182.8000030517578 |
10314 | FDX | 2019-03-04 | 181.13999938964844 |
10315 | FDX | 2019-03-05 | 180.00999450683594 |
10316 | FDX | 2019-03-06 | 178.17999267578125 |
10317 | FDX | 2019-03-07 | 172.86000061035156 |
10318 | FDX | 2019-03-08 | 171.77999877929688 |
10319 | FDX | 2019-03-11 | 176.4499969482422 |
10320 | FDX | 2019-03-12 | 177.1699981689453 |
10321 | FDX | 2019-03-13 | 179.52999877929688 |
10322 | FDX | 2019-03-14 | 179.0800018310547 |
10323 | FDX | 2019-03-15 | 177.97999572753906 |
10324 | FDX | 2019-03-18 | 182.39999389648438 |
10325 | FDX | 2019-03-19 | 181.41000366210938 |
10326 | FDX | 2019-03-20 | 175.07000732421875 |
10327 | FDX | 2019-03-21 | 178.99000549316406 |
10328 | FDX | 2019-03-22 | 173.99000549316406 |
10329 | FDX | 2019-03-25 | 172.07000732421875 |
10330 | FDX | 2019-03-26 | 175.14999389648438 |
10331 | FDX | 2019-03-27 | 176.08999633789062 |
10332 | FDX | 2019-03-28 | 177.89999389648438 |
10333 | FDX | 2019-03-29 | 181.41000366210938 |
10334 | FDX | 2019-04-01 | 186.4499969482422 |
10335 | FDX | 2019-04-02 | 184.02999877929688 |
10336 | FDX | 2019-04-03 | 185.19000244140625 |
10337 | FDX | 2019-04-04 | 187.6699981689453 |
10338 | FDX | 2019-04-05 | 189.89999389648438 |
10339 | FDX | 2019-04-08 | 191.3800048828125 |
10340 | FDX | 2019-04-09 | 189.9499969482422 |
10341 | FDX | 2019-04-10 | 191.0 |
10342 | FDX | 2019-04-11 | 191.8699951171875 |
10343 | FDX | 2019-04-12 | 196.9499969482422 |
10344 | FDX | 2019-04-15 | 196.17999267578125 |
10345 | FDX | 2019-04-16 | 197.22999572753906 |
10346 | FDX | 2019-04-17 | 198.05999755859375 |
10347 | FDX | 2019-04-18 | 198.14999389648438 |
10348 | FDX | 2019-04-22 | 195.97999572753906 |
10349 | FDX | 2019-04-23 | 195.1300048828125 |
10350 | FDX | 2019-04-24 | 197.86000061035156 |
10351 | FDX | 2019-04-25 | 188.8699951171875 |
10352 | FDX | 2019-04-26 | 184.0399932861328 |
10353 | FDX | 2019-04-29 | 186.6300048828125 |
10354 | FDX | 2019-04-30 | 189.4600067138672 |
10355 | FDX | 2019-05-01 | 185.6199951171875 |
10356 | FDX | 2019-05-02 | 187.0399932861328 |
10357 | FDX | 2019-05-03 | 188.05999755859375 |
10358 | FDX | 2019-05-06 | 185.60000610351562 |
10359 | FDX | 2019-05-07 | 180.66000366210938 |
10360 | FDX | 2019-05-08 | 179.42999267578125 |
10361 | FDX | 2019-05-09 | 179.55999755859375 |
10362 | FDX | 2019-05-10 | 178.0 |
10363 | FDX | 2019-05-13 | 172.3000030517578 |
10364 | FDX | 2019-05-14 | 171.86000061035156 |
10365 | FDX | 2019-05-15 | 172.5399932861328 |
10366 | FDX | 2019-05-16 | 175.77000427246094 |
10367 | FDX | 2019-05-17 | 169.9199981689453 |
10368 | FDX | 2019-05-20 | 168.2100067138672 |
10369 | FDX | 2019-05-21 | 167.99000549316406 |
10370 | FDX | 2019-05-22 | 162.0 |
10371 | FDX | 2019-05-23 | 160.58999633789062 |
10372 | FDX | 2019-05-24 | 159.92999267578125 |
10373 | FDX | 2019-05-28 | 158.4499969482422 |
10374 | FDX | 2019-05-29 | 159.57000732421875 |
10375 | FDX | 2019-05-30 | 158.00999450683594 |
10376 | FDX | 2019-05-31 | 154.27999877929688 |
10377 | FDX | 2019-06-03 | 152.33999633789062 |
10378 | FDX | 2019-06-04 | 159.58999633789062 |
10379 | FDX | 2019-06-05 | 158.58999633789062 |
10380 | FDX | 2019-06-06 | 156.85000610351562 |
10381 | FDX | 2019-06-07 | 158.02000427246094 |
10382 | FDX | 2019-06-10 | 161.83999633789062 |
10383 | FDX | 2019-06-11 | 159.44000244140625 |
10384 | FDX | 2019-06-12 | 161.3699951171875 |
10385 | FDX | 2019-06-13 | 165.6699981689453 |
10386 | FDX | 2019-06-14 | 164.5500030517578 |
10387 | FDX | 2019-06-17 | 163.72000122070312 |
10388 | FDX | 2019-06-18 | 166.33999633789062 |
10389 | FDX | 2019-06-19 | 166.55999755859375 |
10390 | FDX | 2019-06-20 | 168.5 |
10391 | FDX | 2019-06-21 | 165.35000610351562 |
10392 | FDX | 2019-06-24 | 160.89999389648438 |
10393 | FDX | 2019-06-25 | 155.97999572753906 |
10394 | FDX | 2019-06-26 | 159.9199981689453 |
10395 | FDX | 2019-06-27 | 163.30999755859375 |
10396 | FDX | 2019-06-28 | 164.19000244140625 |
10397 | FDX | 2019-07-01 | 162.97000122070312 |
10398 | FDX | 2019-07-02 | 159.7899932861328 |
10399 | FDX | 2019-07-03 | 161.4199981689453 |
10400 | FDX | 2019-07-05 | 161.97000122070312 |
10401 | FDX | 2019-07-08 | 160.82000732421875 |
10402 | FDX | 2019-07-09 | 159.19000244140625 |
10403 | FDX | 2019-07-10 | 159.99000549316406 |
10404 | FDX | 2019-07-11 | 162.60000610351562 |
10405 | FDX | 2019-07-12 | 167.47000122070312 |
10406 | FDX | 2019-07-15 | 167.89999389648438 |
10407 | FDX | 2019-07-16 | 169.7899932861328 |
10408 | FDX | 2019-07-17 | 165.0500030517578 |
10409 | FDX | 2019-07-18 | 165.3800048828125 |
10410 | FDX | 2019-07-19 | 167.1300048828125 |
10411 | FDX | 2019-07-22 | 169.5500030517578 |
10412 | FDX | 2019-07-23 | 173.77000427246094 |
10413 | FDX | 2019-07-24 | 176.00999450683594 |
10414 | FDX | 2019-07-25 | 175.8699951171875 |
10415 | FDX | 2019-07-26 | 174.94000244140625 |
10416 | FDX | 2019-07-29 | 172.60000610351562 |
10417 | FDX | 2019-07-30 | 172.38999938964844 |
10418 | FDX | 2019-07-31 | 170.52999877929688 |
10419 | FDX | 2019-08-01 | 163.30999755859375 |
10420 | FDX | 2019-08-02 | 163.72999572753906 |
10421 | FDX | 2019-08-05 | 157.25999450683594 |
10422 | FDX | 2019-08-06 | 161.19000244140625 |
10423 | FDX | 2019-08-07 | 160.66000366210938 |
10424 | FDX | 2019-08-08 | 164.22999572753906 |
10425 | FDX | 2019-08-09 | 162.1300048828125 |
10426 | FDX | 2019-08-12 | 158.80999755859375 |
10427 | FDX | 2019-08-13 | 160.52000427246094 |
10428 | FDX | 2019-08-14 | 155.05999755859375 |
10429 | FDX | 2019-08-15 | 152.82000732421875 |
10430 | FDX | 2019-08-16 | 156.0 |
10431 | FDX | 2019-08-19 | 158.30999755859375 |
10432 | FDX | 2019-08-20 | 155.83999633789062 |
10433 | FDX | 2019-08-21 | 158.17999267578125 |
10434 | FDX | 2019-08-22 | 158.10000610351562 |
10435 | FDX | 2019-08-23 | 151.97000122070312 |
10436 | FDX | 2019-08-26 | 152.49000549316406 |
10437 | FDX | 2019-08-27 | 149.52999877929688 |
10438 | FDX | 2019-08-28 | 153.17999267578125 |
10439 | FDX | 2019-08-29 | 157.4499969482422 |
10440 | FDX | 2019-08-30 | 158.61000061035156 |
10441 | FDX | 2019-09-03 | 155.3699951171875 |
10442 | FDX | 2019-09-04 | 159.05999755859375 |
10443 | FDX | 2019-09-05 | 164.3800048828125 |
10444 | FDX | 2019-09-06 | 161.8699951171875 |
10445 | FDX | 2019-09-09 | 167.4199981689453 |
10446 | FDX | 2019-09-10 | 172.25999450683594 |
10447 | FDX | 2019-09-11 | 173.9600067138672 |
10448 | FDX | 2019-09-12 | 173.50999450683594 |
10449 | FDX | 2019-09-13 | 174.10000610351562 |
10450 | FDX | 2019-09-16 | 173.57000732421875 |
10451 | FDX | 2019-09-17 | 173.3000030517578 |
10452 | FDX | 2019-09-18 | 150.91000366210938 |
10453 | FDX | 2019-09-19 | 152.4499969482422 |
10454 | FDX | 2019-09-20 | 148.77999877929688 |
10455 | FDX | 2019-09-23 | 145.6699981689453 |
10456 | FDX | 2019-09-24 | 143.25 |
10457 | FDX | 2019-09-25 | 147.0399932861328 |
10458 | FDX | 2019-09-26 | 145.16000366210938 |
10459 | FDX | 2019-09-27 | 144.9600067138672 |
10460 | FDX | 2019-09-30 | 145.57000732421875 |
10461 | FDX | 2019-10-01 | 141.63999938964844 |
10462 | FDX | 2019-10-02 | 140.77999877929688 |
10463 | FDX | 2019-10-03 | 141.7100067138672 |
10464 | FDX | 2019-10-04 | 143.0 |
10465 | FDX | 2019-10-07 | 142.08999633789062 |
10466 | FDX | 2019-10-08 | 138.38999938964844 |
10467 | FDX | 2019-10-09 | 139.25 |
10468 | FDX | 2019-10-10 | 141.36000061035156 |
10469 | FDX | 2019-10-11 | 145.5399932861328 |
10470 | FDX | 2019-10-14 | 146.77999877929688 |
10471 | FDX | 2019-10-15 | 149.9600067138672 |
10472 | FDX | 2019-10-16 | 150.77000427246094 |
10473 | FDX | 2019-10-17 | 150.6999969482422 |
10474 | FDX | 2019-10-18 | 149.91000366210938 |
10475 | FDX | 2019-10-21 | 152.0399932861328 |
10476 | FDX | 2019-10-22 | 154.6300048828125 |
10477 | FDX | 2019-10-23 | 155.97999572753906 |
10478 | FDX | 2019-10-24 | 154.0500030517578 |
10479 | FDX | 2019-10-25 | 158.08999633789062 |
10480 | FDX | 2019-10-28 | 158.39999389648438 |
10481 | FDX | 2019-10-29 | 158.00999450683594 |
10482 | FDX | 2019-10-30 | 155.83999633789062 |
10483 | FDX | 2019-10-31 | 152.66000366210938 |
10484 | FDX | 2019-11-01 | 156.52000427246094 |
10485 | FDX | 2019-11-04 | 164.83999633789062 |
10486 | FDX | 2019-11-05 | 164.85000610351562 |
10487 | FDX | 2019-11-06 | 163.1699981689453 |
10488 | FDX | 2019-11-07 | 163.9199981689453 |
10489 | FDX | 2019-11-08 | 163.22000122070312 |
10490 | FDX | 2019-11-11 | 162.17999267578125 |
10491 | FDX | 2019-11-12 | 161.22000122070312 |
10492 | FDX | 2019-11-13 | 156.22999572753906 |
10493 | FDX | 2019-11-14 | 156.67999267578125 |
10494 | FDX | 2019-11-15 | 158.3300018310547 |
10495 | FDX | 2019-11-18 | 157.5500030517578 |
10496 | FDX | 2019-11-19 | 155.52000427246094 |
10497 | FDX | 2019-11-20 | 152.27000427246094 |
10498 | FDX | 2019-11-21 | 152.0800018310547 |
10499 | FDX | 2019-11-22 | 156.5500030517578 |
10500 | FDX | 2019-11-25 | 159.5399932861328 |
10501 | FDX | 2019-11-26 | 161.5 |
10502 | FDX | 2019-11-27 | 161.50999450683594 |
10503 | FDX | 2019-11-29 | 160.0500030517578 |
10504 | FDX | 2019-12-02 | 158.02999877929688 |
10505 | FDX | 2019-12-03 | 151.13999938964844 |
10506 | FDX | 2019-12-04 | 153.8699951171875 |
10507 | FDX | 2019-12-05 | 153.94000244140625 |
10508 | FDX | 2019-12-06 | 156.61000061035156 |
10509 | FDX | 2019-12-09 | 156.50999450683594 |
10510 | FDX | 2019-12-10 | 157.0 |
10511 | FDX | 2019-12-11 | 159.0800018310547 |
10512 | FDX | 2019-12-12 | 164.88999938964844 |
10513 | FDX | 2019-12-13 | 165.6699981689453 |
10514 | FDX | 2019-12-16 | 164.10000610351562 |
10515 | FDX | 2019-12-17 | 163.22999572753906 |
10516 | FDX | 2019-12-18 | 146.86000061035156 |
10517 | FDX | 2019-12-19 | 147.02000427246094 |
10518 | FDX | 2019-12-20 | 148.1199951171875 |
10519 | FDX | 2019-12-23 | 151.69000244140625 |
10520 | FDX | 2019-12-24 | 150.77999877929688 |
10521 | FDX | 2019-12-26 | 152.49000549316406 |
10522 | FDX | 2019-12-27 | 152.52999877929688 |
10523 | FDX | 2019-12-30 | 150.13999938964844 |
10524 | FDX | 2019-12-31 | 151.2100067138672 |
10525 | FDX | 2020-01-02 | 155.10000610351562 |
10526 | FDX | 2020-01-03 | 153.17999267578125 |
10527 | FDX | 2020-01-06 | 153.3000030517578 |
10528 | FDX | 2020-01-07 | 154.8000030517578 |
10529 | FDX | 2020-01-08 | 157.1300048828125 |
10530 | FDX | 2020-01-09 | 158.0500030517578 |
10531 | FDX | 2020-01-10 | 156.6300048828125 |
10532 | FDX | 2020-01-13 | 159.27999877929688 |
10533 | FDX | 2020-01-14 | 162.1300048828125 |
10534 | FDX | 2020-01-15 | 159.14999389648438 |
10535 | FDX | 2020-01-16 | 159.5399932861328 |
10536 | FDX | 2020-01-17 | 159.97999572753906 |
10537 | FDX | 2020-01-21 | 157.52999877929688 |
10538 | FDX | 2020-01-22 | 155.5399932861328 |
10539 | FDX | 2020-01-23 | 154.8800048828125 |
10540 | FDX | 2020-01-24 | 154.07000732421875 |
10541 | FDX | 2020-01-27 | 148.49000549316406 |
10542 | FDX | 2020-01-28 | 148.39999389648438 |
10543 | FDX | 2020-01-29 | 148.05999755859375 |
10544 | FDX | 2020-01-30 | 148.25999450683594 |
10545 | FDX | 2020-01-31 | 144.63999938964844 |
10546 | FDX | 2020-02-03 | 143.83999633789062 |
10547 | FDX | 2020-02-04 | 147.50999450683594 |
10548 | FDX | 2020-02-05 | 149.9499969482422 |
10549 | FDX | 2020-02-06 | 148.6300048828125 |
10550 | FDX | 2020-02-07 | 155.66000366210938 |
10551 | FDX | 2020-02-10 | 156.77999877929688 |
10552 | FDX | 2020-02-11 | 158.0 |
10553 | FDX | 2020-02-12 | 158.50999450683594 |
10554 | FDX | 2020-02-13 | 161.47000122070312 |
10555 | FDX | 2020-02-14 | 158.6199951171875 |
10556 | FDX | 2020-02-18 | 158.57000732421875 |
10557 | FDX | 2020-02-19 | 161.13999938964844 |
10558 | FDX | 2020-02-20 | 164.91000366210938 |
10559 | FDX | 2020-02-21 | 163.25 |
10560 | FDX | 2020-02-24 | 154.85000610351562 |
10561 | FDX | 2020-02-25 | 145.60000610351562 |
10562 | FDX | 2020-02-26 | 144.52999877929688 |
10563 | FDX | 2020-02-27 | 138.75999450683594 |
10564 | FDX | 2020-02-28 | 141.1699981689453 |
10565 | FDX | 2020-03-02 | 139.75 |
10566 | FDX | 2020-03-03 | 133.08999633789062 |
10567 | FDX | 2020-03-04 | 136.41000366210938 |
10568 | FDX | 2020-03-05 | 129.92999267578125 |
10569 | FDX | 2020-03-06 | 127.68000030517578 |
10570 | FDX | 2020-03-09 | 115.69999694824219 |
10571 | FDX | 2020-03-10 | 120.66999816894531 |
10572 | FDX | 2020-03-11 | 111.01000213623047 |
10573 | FDX | 2020-03-12 | 97.0 |
10574 | FDX | 2020-03-13 | 106.62999725341797 |
10575 | FDX | 2020-03-16 | 90.48999786376953 |
10576 | FDX | 2020-03-17 | 94.95999908447266 |
10577 | FDX | 2020-03-18 | 99.68000030517578 |
10578 | FDX | 2020-03-19 | 111.68000030517578 |
10579 | FDX | 2020-03-20 | 111.05999755859375 |
10580 | FDX | 2020-03-23 | 111.76000213623047 |
10581 | FDX | 2020-03-24 | 120.04000091552734 |
10582 | FDX | 2020-03-25 | 118.30999755859375 |
10583 | FDX | 2020-03-26 | 125.5999984741211 |
10584 | FDX | 2020-03-27 | 120.58000183105469 |
10585 | FDX | 2020-03-30 | 124.30999755859375 |
10586 | FDX | 2020-03-31 | 121.26000213623047 |
10587 | FDX | 2020-04-01 | 113.4800033569336 |
10588 | FDX | 2020-04-02 | 116.63999938964844 |
10589 | FDX | 2020-04-03 | 109.22000122070312 |
10590 | FDX | 2020-04-06 | 119.0199966430664 |
10591 | FDX | 2020-04-07 | 115.94999694824219 |
10592 | FDX | 2020-04-08 | 125.54000091552734 |
10593 | FDX | 2020-04-09 | 122.29000091552734 |
10594 | FDX | 2020-04-13 | 123.52999877929688 |
10595 | FDX | 2020-04-14 | 125.08000183105469 |
10596 | FDX | 2020-04-15 | 119.9000015258789 |
10597 | FDX | 2020-04-16 | 119.08000183105469 |
10598 | FDX | 2020-04-17 | 124.8499984741211 |
10599 | FDX | 2020-04-20 | 122.63999938964844 |
10600 | FDX | 2020-04-21 | 120.4800033569336 |
10601 | FDX | 2020-04-22 | 118.54000091552734 |
10602 | FDX | 2020-04-23 | 120.87999725341797 |
10603 | FDX | 2020-04-24 | 123.05999755859375 |
10604 | FDX | 2020-04-27 | 127.29000091552734 |
10605 | FDX | 2020-04-28 | 127.73999786376953 |
10606 | FDX | 2020-04-29 | 129.47999572753906 |
10607 | FDX | 2020-04-30 | 126.7699966430664 |
10608 | FDX | 2020-05-01 | 118.19999694824219 |
10609 | FDX | 2020-05-04 | 115.8499984741211 |
10610 | FDX | 2020-05-05 | 117.66999816894531 |
10611 | FDX | 2020-05-06 | 115.12000274658203 |
10612 | FDX | 2020-05-07 | 116.73999786376953 |
10613 | FDX | 2020-05-08 | 120.44000244140625 |
10614 | FDX | 2020-05-11 | 117.55999755859375 |
10615 | FDX | 2020-05-12 | 113.13999938964844 |
10616 | FDX | 2020-05-13 | 109.33999633789062 |
10617 | FDX | 2020-05-14 | 109.11000061035156 |
10618 | FDX | 2020-05-15 | 107.5199966430664 |
10619 | FDX | 2020-05-18 | 119.19000244140625 |
10620 | FDX | 2020-05-19 | 114.79000091552734 |
10621 | FDX | 2020-05-20 | 117.01000213623047 |
10622 | FDX | 2020-05-21 | 115.7699966430664 |
10623 | FDX | 2020-05-22 | 117.0 |
10624 | FDX | 2020-05-26 | 124.80999755859375 |
10625 | FDX | 2020-05-27 | 130.42999267578125 |
10626 | FDX | 2020-05-28 | 131.14999389648438 |
10627 | FDX | 2020-05-29 | 130.55999755859375 |
10628 | FDX | 2020-06-01 | 129.7100067138672 |
10629 | FDX | 2020-06-02 | 134.1999969482422 |
10630 | FDX | 2020-06-03 | 138.0800018310547 |
10631 | FDX | 2020-06-04 | 139.2100067138672 |
10632 | FDX | 2020-06-05 | 142.2100067138672 |
10633 | FDX | 2020-06-08 | 149.3800048828125 |
10634 | FDX | 2020-06-09 | 144.69000244140625 |
10635 | FDX | 2020-06-10 | 140.39999389648438 |
10636 | FDX | 2020-06-11 | 128.80999755859375 |
10637 | FDX | 2020-06-12 | 132.72000122070312 |
10638 | FDX | 2020-06-15 | 133.67999267578125 |
10639 | FDX | 2020-06-16 | 135.5399932861328 |
10640 | FDX | 2020-06-17 | 135.66000366210938 |
10641 | FDX | 2020-06-18 | 138.38999938964844 |
10642 | FDX | 2020-06-19 | 137.6300048828125 |
10643 | FDX | 2020-06-22 | 137.3800048828125 |
10644 | FDX | 2020-06-23 | 139.07000732421875 |
10645 | FDX | 2020-06-24 | 135.08999633789062 |
10646 | FDX | 2020-06-25 | 136.11000061035156 |
10647 | FDX | 2020-06-26 | 130.0800018310547 |
10648 | FDX | 2020-06-29 | 134.5500030517578 |
10649 | FDX | 2020-06-30 | 140.22000122070312 |
10650 | FDX | 2020-07-01 | 156.66000366210938 |
10651 | FDX | 2020-07-02 | 155.47999572753906 |
10652 | FDX | 2020-07-06 | 156.27000427246094 |
10653 | FDX | 2020-07-07 | 158.5399932861328 |
10654 | FDX | 2020-07-08 | 158.55999755859375 |
10655 | FDX | 2020-07-09 | 155.74000549316406 |
10656 | FDX | 2020-07-10 | 158.58999633789062 |
10657 | FDX | 2020-07-13 | 156.22999572753906 |
10658 | FDX | 2020-07-14 | 158.5 |
10659 | FDX | 2020-07-15 | 161.25 |
10660 | FDX | 2020-07-16 | 166.10000610351562 |
10661 | FDX | 2020-07-17 | 165.97999572753906 |
10662 | FDX | 2020-07-20 | 164.1300048828125 |
10663 | FDX | 2020-07-21 | 165.5 |
10664 | FDX | 2020-07-22 | 165.13999938964844 |
10665 | FDX | 2020-07-23 | 165.99000549316406 |
10666 | FDX | 2020-07-24 | 165.0399932861328 |
10667 | FDX | 2020-07-27 | 170.63999938964844 |
10668 | FDX | 2020-07-28 | 166.92999267578125 |
10669 | FDX | 2020-07-29 | 169.5500030517578 |
10670 | FDX | 2020-07-30 | 172.7100067138672 |
10671 | FDX | 2020-07-31 | 168.39999389648438 |
10672 | FDX | 2020-08-03 | 169.22000122070312 |
10673 | FDX | 2020-08-04 | 170.66000366210938 |
10674 | FDX | 2020-08-05 | 171.6999969482422 |
10675 | FDX | 2020-08-06 | 172.24000549316406 |
10676 | FDX | 2020-08-07 | 183.52999877929688 |
10677 | FDX | 2020-08-10 | 199.97999572753906 |
10678 | FDX | 2020-08-11 | 196.4499969482422 |
10679 | FDX | 2020-08-12 | 201.9600067138672 |
10680 | FDX | 2020-08-13 | 203.86000061035156 |
10681 | FDX | 2020-08-14 | 208.60000610351562 |
10682 | FDX | 2020-08-17 | 206.63999938964844 |
10683 | FDX | 2020-08-18 | 206.97000122070312 |
10684 | FDX | 2020-08-19 | 207.8800048828125 |
10685 | FDX | 2020-08-20 | 208.82000732421875 |
10686 | FDX | 2020-08-21 | 210.49000549316406 |
10687 | FDX | 2020-08-24 | 217.39999389648438 |
10688 | FDX | 2020-08-25 | 214.30999755859375 |
10689 | FDX | 2020-08-26 | 215.77000427246094 |
10690 | FDX | 2020-08-27 | 218.2100067138672 |
10691 | FDX | 2020-08-28 | 221.89999389648438 |
10692 | FDX | 2020-08-31 | 219.83999633789062 |
10693 | FDX | 2020-09-01 | 225.4600067138672 |
10694 | FDX | 2020-09-02 | 227.91000366210938 |
10695 | FDX | 2020-09-03 | 220.97000122070312 |
10696 | FDX | 2020-09-04 | 226.1199951171875 |
10697 | FDX | 2020-09-08 | 221.0500030517578 |
10698 | FDX | 2020-09-09 | 225.75 |
10699 | FDX | 2020-09-10 | 224.44000244140625 |
10700 | FDX | 2020-09-11 | 232.7899932861328 |
10701 | FDX | 2020-09-14 | 236.33999633789062 |
10702 | FDX | 2020-09-15 | 236.6699981689453 |
10703 | FDX | 2020-09-16 | 250.3000030517578 |
10704 | FDX | 2020-09-17 | 244.0800018310547 |
10705 | FDX | 2020-09-18 | 242.77999877929688 |
10706 | FDX | 2020-09-21 | 238.74000549316406 |
10707 | FDX | 2020-09-22 | 243.4199981689453 |
10708 | FDX | 2020-09-23 | 241.4199981689453 |
10709 | FDX | 2020-09-24 | 244.22000122070312 |
10710 | FDX | 2020-09-25 | 250.1699981689453 |
10711 | FDX | 2020-09-28 | 254.44000244140625 |
10712 | FDX | 2020-09-29 | 253.5 |
10713 | FDX | 2020-09-30 | 251.52000427246094 |
10714 | FDX | 2020-10-01 | 254.0800018310547 |
10715 | FDX | 2020-10-02 | 255.1999969482422 |
10716 | FDX | 2020-10-05 | 259.2099914550781 |
10717 | FDX | 2020-10-06 | 259.2699890136719 |
10718 | FDX | 2020-10-07 | 268.260009765625 |
10719 | FDX | 2020-10-08 | 271.05999755859375 |
10720 | FDX | 2020-10-09 | 271.54998779296875 |
10721 | FDX | 2020-10-12 | 273.5 |
10722 | FDX | 2020-10-13 | 272.739990234375 |
10723 | FDX | 2020-10-14 | 276.239990234375 |
10724 | FDX | 2020-10-15 | 282.1099853515625 |
10725 | FDX | 2020-10-16 | 283.8699951171875 |
10726 | FDX | 2020-10-19 | 281.9700012207031 |
10727 | FDX | 2020-10-20 | 287.3999938964844 |
10728 | FDX | 2020-10-21 | 282.2799987792969 |
10729 | FDX | 2020-10-22 | 275.95001220703125 |
10730 | FDX | 2020-10-23 | 283.55999755859375 |
10731 | FDX | 2020-10-26 | 277.6199951171875 |
10732 | FDX | 2020-10-27 | 274.4100036621094 |
10733 | FDX | 2020-10-28 | 259.989990234375 |
10734 | FDX | 2020-10-29 | 267.0199890136719 |
10735 | FDX | 2020-10-30 | 259.4700012207031 |
10736 | FDX | 2020-11-02 | 266.9800109863281 |
10737 | FDX | 2020-11-03 | 274.4800109863281 |
10738 | FDX | 2020-11-04 | 269.1000061035156 |
10739 | FDX | 2020-11-05 | 279.07000732421875 |
10740 | FDX | 2020-11-06 | 279.7699890136719 |
10741 | FDX | 2020-11-09 | 263.8800048828125 |
10742 | FDX | 2020-11-10 | 267.2699890136719 |
10743 | FDX | 2020-11-11 | 267.80999755859375 |
10744 | FDX | 2020-11-12 | 267.1600036621094 |
10745 | FDX | 2020-11-13 | 271.9100036621094 |
10746 | FDX | 2020-11-16 | 279.8299865722656 |
10747 | FDX | 2020-11-17 | 285.04998779296875 |
10748 | FDX | 2020-11-18 | 282.5 |
10749 | FDX | 2020-11-19 | 279.8500061035156 |
10750 | FDX | 2020-11-20 | 276.69000244140625 |
10751 | FDX | 2020-11-23 | 286.3500061035156 |
10752 | FDX | 2020-11-24 | 291.67999267578125 |
10753 | FDX | 2020-11-25 | 288.29998779296875 |
10754 | FDX | 2020-11-27 | 287.4100036621094 |
10755 | FDX | 2020-11-30 | 286.5799865722656 |
10756 | FDX | 2020-12-01 | 287.760009765625 |
10757 | FDX | 2020-12-02 | 291.7200012207031 |
10758 | FDX | 2020-12-03 | 292.70001220703125 |
10759 | FDX | 2020-12-04 | 294.8800048828125 |
10760 | FDX | 2020-12-07 | 297.0400085449219 |
10761 | FDX | 2020-12-08 | 301.45001220703125 |
10762 | FDX | 2020-12-09 | 295.32000732421875 |
10763 | FDX | 2020-12-10 | 290.8999938964844 |
10764 | FDX | 2020-12-11 | 289.4700012207031 |
10765 | FDX | 2020-12-14 | 285.5400085449219 |
10766 | FDX | 2020-12-15 | 285.739990234375 |
10767 | FDX | 2020-12-16 | 288.80999755859375 |
10768 | FDX | 2020-12-17 | 292.260009765625 |
10769 | FDX | 2020-12-18 | 275.57000732421875 |
10770 | FDX | 2020-12-21 | 271.94000244140625 |
10771 | FDX | 2020-12-22 | 273.2799987792969 |
10772 | FDX | 2020-12-23 | 270.7099914550781 |
10773 | FDX | 2020-12-24 | 268.82000732421875 |
10774 | FDX | 2020-12-28 | 262.94000244140625 |
10775 | FDX | 2020-12-29 | 261.55999755859375 |
10776 | FDX | 2020-12-30 | 259.9800109863281 |
10777 | FDX | 2020-12-31 | 259.6199951171875 |
10778 | FDX | 2021-01-04 | 253.19000244140625 |
10779 | FDX | 2021-01-05 | 253.17999267578125 |
10780 | FDX | 2021-01-06 | 253.55999755859375 |
10781 | FDX | 2021-01-07 | 246.02999877929688 |
10782 | FDX | 2021-01-08 | 244.9600067138672 |
10783 | FDX | 2021-01-11 | 245.30999755859375 |
10784 | FDX | 2021-01-12 | 249.0399932861328 |
10785 | FDX | 2021-01-13 | 252.22000122070312 |
10786 | FDX | 2021-01-14 | 256.2699890136719 |
10787 | FDX | 2021-01-15 | 252.55999755859375 |
10788 | FDX | 2021-01-19 | 249.52000427246094 |
10789 | FDX | 2021-01-20 | 251.9600067138672 |
10790 | FDX | 2021-01-21 | 253.94000244140625 |
10791 | FDX | 2021-01-22 | 254.0800018310547 |
10792 | FDX | 2021-01-25 | 253.47999572753906 |
10793 | FDX | 2021-01-26 | 249.6699981689453 |
10794 | FDX | 2021-01-27 | 242.8300018310547 |
10795 | FDX | 2021-01-28 | 242.7899932861328 |
10796 | FDX | 2021-01-29 | 235.33999633789062 |
10797 | FDX | 2021-02-01 | 239.24000549316406 |
10798 | FDX | 2021-02-02 | 242.5 |
10799 | FDX | 2021-02-03 | 241.2899932861328 |
10800 | FDX | 2021-02-04 | 248.1199951171875 |
10801 | FDX | 2021-02-05 | 255.00999450683594 |
10802 | FDX | 2021-02-08 | 257.45001220703125 |
10803 | FDX | 2021-02-09 | 259.1300048828125 |
10804 | FDX | 2021-02-10 | 257.4599914550781 |
10805 | FDX | 2021-02-11 | 254.36000061035156 |
10806 | FDX | 2021-02-12 | 263.0 |
10807 | FDX | 2021-02-16 | 261.8299865722656 |
10808 | FDX | 2021-02-17 | 259.0899963378906 |
10809 | FDX | 2021-02-18 | 255.6300048828125 |
10810 | FDX | 2021-02-19 | 254.63999938964844 |
10811 | FDX | 2021-02-22 | 254.6699981689453 |
10812 | FDX | 2021-02-23 | 254.6300048828125 |
10813 | FDX | 2021-02-24 | 260.05999755859375 |
10814 | FDX | 2021-02-25 | 254.22000122070312 |
10815 | FDX | 2021-02-26 | 254.5 |
10816 | FDX | 2021-03-01 | 262.0899963378906 |
10817 | FDX | 2021-03-02 | 259.6000061035156 |
10818 | FDX | 2021-03-03 | 258.7699890136719 |
10819 | FDX | 2021-03-04 | 250.3000030517578 |
10820 | FDX | 2021-03-05 | 257.2900085449219 |
10821 | FDX | 2021-03-08 | 251.33999633789062 |
10822 | FDX | 2021-03-09 | 257.9200134277344 |
10823 | FDX | 2021-03-10 | 260.4200134277344 |
10824 | FDX | 2021-03-11 | 268.489990234375 |
10825 | FDX | 2021-03-12 | 270.20001220703125 |
10826 | FDX | 2021-03-15 | 266.8800048828125 |
10827 | FDX | 2021-03-16 | 260.79998779296875 |
10828 | FDX | 2021-03-17 | 265.8399963378906 |
10829 | FDX | 2021-03-18 | 263.510009765625 |
10830 | FDX | 2021-03-19 | 279.5799865722656 |
10831 | FDX | 2021-03-22 | 274.0199890136719 |
10832 | FDX | 2021-03-23 | 266.80999755859375 |
10833 | FDX | 2021-03-24 | 268.2900085449219 |
10834 | FDX | 2021-03-25 | 274.17999267578125 |
10835 | FDX | 2021-03-26 | 281.3399963378906 |
10836 | FDX | 2021-03-29 | 279.2200012207031 |
10837 | FDX | 2021-03-30 | 285.9200134277344 |
10838 | FDX | 2021-03-31 | 284.0400085449219 |
10839 | FDX | 2021-04-01 | 283.5400085449219 |
10840 | FDX | 2021-04-05 | 281.57000732421875 |
10841 | FDX | 2021-04-06 | 282.1700134277344 |
10842 | FDX | 2021-04-07 | 279.1099853515625 |
10843 | FDX | 2021-04-08 | 284.44000244140625 |
10844 | FDX | 2021-04-09 | 286.5799865722656 |
10845 | FDX | 2021-04-12 | 290.7900085449219 |
10846 | FDX | 2021-04-13 | 290.8900146484375 |
10847 | FDX | 2021-04-14 | 287.80999755859375 |
10848 | FDX | 2021-04-15 | 291.20001220703125 |
10849 | FDX | 2021-04-16 | 287.5899963378906 |
10850 | FDX | 2021-04-19 | 283.25 |
10851 | FDX | 2021-04-20 | 280.3399963378906 |
10852 | FDX | 2021-04-21 | 278.260009765625 |
10853 | FDX | 2021-04-22 | 276.5400085449219 |
10854 | FDX | 2021-04-23 | 277.739990234375 |
10855 | FDX | 2021-04-26 | 275.760009765625 |
10856 | FDX | 2021-04-27 | 287.510009765625 |
10857 | FDX | 2021-04-28 | 287.3900146484375 |
10858 | FDX | 2021-04-29 | 296.05999755859375 |
10859 | FDX | 2021-04-30 | 290.30999755859375 |
10860 | FDX | 2021-05-03 | 304.54998779296875 |
10861 | FDX | 2021-05-04 | 304.2799987792969 |
10862 | FDX | 2021-05-05 | 306.5299987792969 |
10863 | FDX | 2021-05-06 | 310.9599914550781 |
10864 | FDX | 2021-05-07 | 314.69000244140625 |
10865 | FDX | 2021-05-10 | 309.2699890136719 |
10866 | FDX | 2021-05-11 | 305.6400146484375 |
10867 | FDX | 2021-05-12 | 296.010009765625 |
10868 | FDX | 2021-05-13 | 303.3999938964844 |
10869 | FDX | 2021-05-14 | 309.42999267578125 |
10870 | FDX | 2021-05-17 | 309.260009765625 |
10871 | FDX | 2021-05-18 | 306.04998779296875 |
10872 | FDX | 2021-05-19 | 307.92999267578125 |
10873 | FDX | 2021-05-20 | 309.04998779296875 |
10874 | FDX | 2021-05-21 | 309.6000061035156 |
10875 | FDX | 2021-05-24 | 311.8399963378906 |
10876 | FDX | 2021-05-25 | 308.5899963378906 |
10877 | FDX | 2021-05-26 | 310.75 |
10878 | FDX | 2021-05-27 | 315.5899963378906 |
10879 | FDX | 2021-05-28 | 314.80999755859375 |
10880 | FDX | 2021-06-01 | 310.8500061035156 |
10881 | FDX | 2021-06-02 | 306.57000732421875 |
10882 | FDX | 2021-06-03 | 306.30999755859375 |
10883 | FDX | 2021-06-04 | 302.1199951171875 |
10884 | FDX | 2021-06-07 | 303.3399963378906 |
10885 | FDX | 2021-06-08 | 302.5799865722656 |
10886 | FDX | 2021-06-09 | 293.1099853515625 |
10887 | FDX | 2021-06-10 | 292.8399963378906 |
10888 | FDX | 2021-06-11 | 296.0899963378906 |
10889 | FDX | 2021-06-14 | 292.989990234375 |
10890 | FDX | 2021-06-15 | 299.29998779296875 |
10891 | FDX | 2021-06-16 | 294.67999267578125 |
10892 | FDX | 2021-06-17 | 287.57000732421875 |
10893 | FDX | 2021-06-18 | 285.32000732421875 |
10894 | FDX | 2021-06-21 | 293.1600036621094 |
10895 | FDX | 2021-06-22 | 297.69000244140625 |
10896 | FDX | 2021-06-23 | 297.3699951171875 |
10897 | FDX | 2021-06-24 | 303.69000244140625 |
10898 | FDX | 2021-06-25 | 291.95001220703125 |
10899 | FDX | 2021-06-28 | 293.989990234375 |
10900 | FDX | 2021-06-29 | 297.8900146484375 |
10901 | FDX | 2021-06-30 | 298.3299865722656 |
10902 | FDX | 2021-07-01 | 299.1199951171875 |
10903 | FDX | 2021-07-02 | 299.3800048828125 |
10904 | FDX | 2021-07-06 | 294.6099853515625 |
10905 | FDX | 2021-07-07 | 293.54998779296875 |
10906 | FDX | 2021-07-08 | 293.239990234375 |
10907 | FDX | 2021-07-09 | 296.3999938964844 |
10908 | FDX | 2021-07-12 | 299.6700134277344 |
10909 | FDX | 2021-07-13 | 299.0799865722656 |
10910 | FDX | 2021-07-14 | 295.8599853515625 |
10911 | FDX | 2021-07-15 | 296.0799865722656 |
10912 | FDX | 2021-07-16 | 292.489990234375 |
10913 | FDX | 2021-07-19 | 294.82000732421875 |
10914 | FDX | 2021-07-20 | 298.0199890136719 |
10915 | FDX | 2021-07-21 | 298.3500061035156 |
10916 | FDX | 2021-07-22 | 296.6199951171875 |
10917 | FDX | 2021-07-23 | 297.07000732421875 |
10918 | FDX | 2021-07-26 | 297.5 |
10919 | FDX | 2021-07-27 | 282.6300048828125 |
10920 | FDX | 2021-07-28 | 281.8299865722656 |
10921 | FDX | 2021-07-29 | 281.9200134277344 |
10922 | FDX | 2021-07-30 | 279.95001220703125 |
10923 | FDX | 2021-08-02 | 276.1600036621094 |
10924 | FDX | 2021-08-03 | 280.80999755859375 |
10925 | FDX | 2021-08-04 | 275.1199951171875 |
10926 | FDX | 2021-08-05 | 275.79998779296875 |
10927 | FDX | 2021-08-06 | 276.2699890136719 |
10928 | FDX | 2021-08-09 | 272.6700134277344 |
10929 | FDX | 2021-08-10 | 271.260009765625 |
10930 | FDX | 2021-08-11 | 276.2699890136719 |
10931 | FDX | 2021-08-12 | 276.1000061035156 |
10932 | FDX | 2021-08-13 | 277.17999267578125 |
10933 | FDX | 2021-08-16 | 281.6600036621094 |
10934 | FDX | 2021-08-17 | 277.8599853515625 |
10935 | FDX | 2021-08-18 | 272.760009765625 |
10936 | FDX | 2021-08-19 | 267.55999755859375 |
10937 | FDX | 2021-08-20 | 266.54998779296875 |
10938 | FDX | 2021-08-23 | 266.8999938964844 |
10939 | FDX | 2021-08-24 | 267.80999755859375 |
10940 | FDX | 2021-08-25 | 270.3699951171875 |
10941 | FDX | 2021-08-26 | 267.4599914550781 |
10942 | FDX | 2021-08-27 | 267.8999938964844 |
10943 | FDX | 2021-08-30 | 265.5400085449219 |
10944 | FDX | 2021-08-31 | 265.69000244140625 |
10945 | FDX | 2021-09-01 | 265.92999267578125 |
10946 | FDX | 2021-09-02 | 267.0899963378906 |
10947 | FDX | 2021-09-03 | 266.0400085449219 |
10948 | FDX | 2021-09-07 | 263.6400146484375 |
10949 | FDX | 2021-09-08 | 261.0199890136719 |
10950 | FDX | 2021-09-09 | 259.2200012207031 |
10951 | FDX | 2021-09-10 | 257.54998779296875 |
10952 | FDX | 2021-09-13 | 261.8599853515625 |
10953 | FDX | 2021-09-14 | 255.1999969482422 |
10954 | FDX | 2021-09-15 | 256.5899963378906 |
10955 | FDX | 2021-09-16 | 258.3800048828125 |
10956 | FDX | 2021-09-17 | 255.22000122070312 |
10957 | FDX | 2021-09-20 | 250.8000030517578 |
10958 | FDX | 2021-09-21 | 252.07000732421875 |
10959 | FDX | 2021-09-22 | 229.0800018310547 |
10960 | FDX | 2021-09-23 | 228.9199981689453 |
10961 | FDX | 2021-09-24 | 226.63999938964844 |
10962 | FDX | 2021-09-27 | 226.50999450683594 |
10963 | FDX | 2021-09-28 | 222.39999389648438 |
10964 | FDX | 2021-09-29 | 221.08999633789062 |
10965 | FDX | 2021-09-30 | 219.2899932861328 |
10966 | FDX | 2021-10-01 | 222.52999877929688 |
10967 | FDX | 2021-10-04 | 217.8699951171875 |
10968 | FDX | 2021-10-05 | 224.27000427246094 |
10969 | FDX | 2021-10-06 | 224.1999969482422 |
10970 | FDX | 2021-10-07 | 222.9499969482422 |
10971 | FDX | 2021-10-08 | 223.44000244140625 |
10972 | FDX | 2021-10-11 | 219.82000732421875 |
10973 | FDX | 2021-10-12 | 221.32000732421875 |
10974 | FDX | 2021-10-13 | 223.72999572753906 |
10975 | FDX | 2021-10-14 | 227.4499969482422 |
10976 | FDX | 2021-10-15 | 229.1199951171875 |
10977 | FDX | 2021-10-18 | 227.97999572753906 |
10978 | FDX | 2021-10-19 | 229.32000732421875 |
10979 | FDX | 2021-10-20 | 231.3000030517578 |
10980 | FDX | 2021-10-21 | 232.83999633789062 |
10981 | FDX | 2021-10-22 | 232.97999572753906 |
10982 | FDX | 2021-10-25 | 235.39999389648438 |
10983 | FDX | 2021-10-26 | 237.8300018310547 |
10984 | FDX | 2021-10-27 | 235.2899932861328 |
10985 | FDX | 2021-10-28 | 235.9600067138672 |
10986 | FDX | 2021-10-29 | 235.52999877929688 |
10987 | FDX | 2021-11-01 | 235.63999938964844 |
10988 | FDX | 2021-11-02 | 235.77000427246094 |
10989 | FDX | 2021-11-03 | 240.02000427246094 |
10990 | FDX | 2021-11-04 | 245.00999450683594 |
10991 | FDX | 2021-11-05 | 242.77000427246094 |
10992 | FDX | 2021-11-08 | 248.52999877929688 |
10993 | FDX | 2021-11-09 | 249.47999572753906 |
10994 | FDX | 2021-11-10 | 248.52000427246094 |
10995 | FDX | 2021-11-11 | 250.99000549316406 |
10996 | FDX | 2021-11-12 | 253.8800048828125 |
10997 | FDX | 2021-11-15 | 252.3000030517578 |
10998 | FDX | 2021-11-16 | 253.17999267578125 |
10999 | FDX | 2021-11-17 | 247.35000610351562 |
11000 | FDX | 2021-11-18 | 244.72000122070312 |
11001 | FDX | 2021-11-19 | 242.69000244140625 |
11002 | FDX | 2021-11-22 | 247.99000549316406 |
11003 | FDX | 2021-11-23 | 246.42999267578125 |
11004 | FDX | 2021-11-24 | 243.57000732421875 |
11005 | FDX | 2021-11-26 | 238.14999389648438 |
11006 | FDX | 2021-11-29 | 240.57000732421875 |
11007 | FDX | 2021-11-30 | 230.3699951171875 |
11008 | FDX | 2021-12-01 | 227.77999877929688 |
11009 | FDX | 2021-12-02 | 235.3000030517578 |
11010 | FDX | 2021-12-03 | 240.83999633789062 |
11011 | FDX | 2021-12-06 | 245.0500030517578 |
11012 | FDX | 2021-12-07 | 247.05999755859375 |
11013 | FDX | 2021-12-08 | 244.75 |
11014 | FDX | 2021-12-09 | 245.25 |
11015 | FDX | 2021-12-10 | 246.27999877929688 |
11016 | FDX | 2021-12-13 | 240.89999389648438 |
11017 | FDX | 2021-12-14 | 240.0399932861328 |
11018 | FDX | 2021-12-15 | 240.77999877929688 |
11019 | FDX | 2021-12-16 | 238.52000427246094 |
11020 | FDX | 2021-12-17 | 250.32000732421875 |
11021 | FDX | 2021-12-20 | 245.5500030517578 |
11022 | FDX | 2021-12-21 | 251.9499969482422 |
11023 | FDX | 2021-12-22 | 249.9600067138672 |
11024 | FDX | 2021-12-23 | 253.82000732421875 |
11025 | FDX | 2021-12-27 | 256.25 |
11026 | FDX | 2021-12-28 | 256.44000244140625 |
11027 | FDX | 2021-12-29 | 257.489990234375 |
11028 | FDX | 2021-12-30 | 258.55999755859375 |
11029 | FDX | 2021-12-31 | 258.6400146484375 |
11030 | FDX | 2022-01-03 | 258.54998779296875 |
11031 | FDX | 2022-01-04 | 264.9100036621094 |
11032 | FDX | 2022-01-05 | 262.1300048828125 |
11033 | FDX | 2022-01-06 | 263.19000244140625 |
11034 | FDX | 2022-01-07 | 263.989990234375 |
11035 | FDX | 2022-01-10 | 256.54998779296875 |
11036 | FDX | 2022-01-11 | 255.5399932861328 |
11037 | FDX | 2022-01-12 | 256.2099914550781 |
11038 | FDX | 2022-01-13 | 257.6700134277344 |
11039 | FDX | 2022-01-14 | 256.2200012207031 |
11040 | FDX | 2022-01-18 | 253.3300018310547 |
11041 | FDX | 2022-01-19 | 252.19000244140625 |
11042 | FDX | 2022-01-20 | 250.74000549316406 |
11043 | FDX | 2022-01-21 | 244.91000366210938 |
11044 | FDX | 2022-01-24 | 245.72000122070312 |
11045 | FDX | 2022-01-25 | 244.0399932861328 |
11046 | FDX | 2022-01-26 | 243.16000366210938 |
11047 | FDX | 2022-01-27 | 241.92999267578125 |
11048 | FDX | 2022-01-28 | 244.77999877929688 |
11049 | FDX | 2022-01-31 | 245.86000061035156 |
11050 | FDX | 2022-02-01 | 252.0 |
11051 | FDX | 2022-02-02 | 251.82000732421875 |
11052 | FDX | 2022-02-03 | 247.32000732421875 |
11053 | FDX | 2022-02-04 | 244.11000061035156 |
11054 | FDX | 2022-02-07 | 243.72999572753906 |
11055 | FDX | 2022-02-08 | 243.86000061035156 |
11056 | FDX | 2022-02-09 | 244.24000549316406 |
11057 | FDX | 2022-02-10 | 240.41000366210938 |
11058 | FDX | 2022-02-11 | 232.2100067138672 |
11059 | FDX | 2022-02-14 | 228.4600067138672 |
11060 | FDX | 2022-02-15 | 230.39999389648438 |
11061 | FDX | 2022-02-16 | 229.00999450683594 |
11062 | FDX | 2022-02-17 | 224.3699951171875 |
11063 | FDX | 2022-02-18 | 222.22999572753906 |
11064 | FDX | 2022-02-22 | 217.7899932861328 |
11065 | FDX | 2022-02-23 | 214.83999633789062 |
11066 | FDX | 2022-02-24 | 215.9199981689453 |
11067 | FDX | 2022-02-25 | 220.72000122070312 |
11068 | FDX | 2022-02-28 | 222.27000427246094 |
11069 | FDX | 2022-03-01 | 214.91000366210938 |
11070 | FDX | 2022-03-02 | 219.25 |
11071 | FDX | 2022-03-03 | 221.30999755859375 |
11072 | FDX | 2022-03-04 | 214.5399932861328 |
11073 | FDX | 2022-03-07 | 201.08999633789062 |
11074 | FDX | 2022-03-08 | 203.99000549316406 |
11075 | FDX | 2022-03-09 | 216.72000122070312 |
11076 | FDX | 2022-03-10 | 219.27999877929688 |
11077 | FDX | 2022-03-11 | 213.17999267578125 |
11078 | FDX | 2022-03-14 | 211.1300048828125 |
11079 | FDX | 2022-03-15 | 216.22999572753906 |
11080 | FDX | 2022-03-16 | 225.92999267578125 |
11081 | FDX | 2022-03-17 | 227.97999572753906 |
11082 | FDX | 2022-03-18 | 218.91000366210938 |
11083 | FDX | 2022-03-21 | 222.16000366210938 |
11084 | FDX | 2022-03-22 | 226.57000732421875 |
11085 | FDX | 2022-03-23 | 221.47000122070312 |
11086 | FDX | 2022-03-24 | 225.1199951171875 |
11087 | FDX | 2022-03-25 | 226.55999755859375 |
11088 | FDX | 2022-03-28 | 230.0500030517578 |
11089 | FDX | 2022-03-29 | 238.57000732421875 |
11090 | FDX | 2022-03-30 | 235.25 |
11091 | FDX | 2022-03-31 | 231.38999938964844 |
11092 | FDX | 2022-04-01 | 221.25 |
11093 | FDX | 2022-04-04 | 217.99000549316406 |
11094 | FDX | 2022-04-05 | 211.02999877929688 |
11095 | FDX | 2022-04-06 | 204.0 |
11096 | FDX | 2022-04-07 | 203.77000427246094 |
11097 | FDX | 2022-04-08 | 201.52000427246094 |
11098 | FDX | 2022-04-11 | 204.1199951171875 |
11099 | FDX | 2022-04-12 | 204.3800048828125 |
11100 | FDX | 2022-04-13 | 206.30999755859375 |
11101 | FDX | 2022-04-14 | 205.74000549316406 |
11102 | FDX | 2022-04-18 | 203.25999450683594 |
11103 | FDX | 2022-04-19 | 208.80999755859375 |
11104 | FDX | 2022-04-20 | 209.19000244140625 |
11105 | FDX | 2022-04-21 | 206.86000061035156 |
11106 | FDX | 2022-04-22 | 205.2100067138672 |
11107 | FDX | 2022-04-25 | 205.39999389648438 |
11108 | FDX | 2022-04-26 | 200.0 |
11109 | FDX | 2022-04-27 | 199.25999450683594 |
11110 | FDX | 2022-04-28 | 206.85000610351562 |
11111 | FDX | 2022-04-29 | 198.74000549316406 |
11112 | FDX | 2022-05-02 | 197.00999450683594 |
11113 | FDX | 2022-05-03 | 199.44000244140625 |
11114 | FDX | 2022-05-04 | 209.49000549316406 |
11115 | FDX | 2022-05-05 | 207.24000549316406 |
11116 | FDX | 2022-05-06 | 210.2100067138672 |
11117 | FDX | 2022-05-09 | 208.27000427246094 |
11118 | FDX | 2022-05-10 | 208.05999755859375 |
11119 | FDX | 2022-05-11 | 207.1999969482422 |
11120 | FDX | 2022-05-12 | 208.1999969482422 |
11121 | FDX | 2022-05-13 | 211.2899932861328 |
11122 | FDX | 2022-05-16 | 209.72000122070312 |
11123 | FDX | 2022-05-17 | 221.5 |
11124 | FDX | 2022-05-18 | 203.57000732421875 |
11125 | FDX | 2022-05-19 | 199.0500030517578 |
11126 | FDX | 2022-05-20 | 200.89999389648438 |
11127 | FDX | 2022-05-23 | 204.69000244140625 |
11128 | FDX | 2022-05-24 | 205.25 |
11129 | FDX | 2022-05-25 | 204.30999755859375 |
11130 | FDX | 2022-05-26 | 212.2899932861328 |
11131 | FDX | 2022-05-27 | 219.6699981689453 |
11132 | FDX | 2022-05-31 | 224.5800018310547 |
11133 | FDX | 2022-06-01 | 218.6699981689453 |
11134 | FDX | 2022-06-02 | 221.52000427246094 |
11135 | FDX | 2022-06-03 | 218.6999969482422 |
11136 | FDX | 2022-06-06 | 222.85000610351562 |
11137 | FDX | 2022-06-07 | 221.3699951171875 |
11138 | FDX | 2022-06-08 | 217.1699981689453 |
11139 | FDX | 2022-06-09 | 217.0 |
11140 | FDX | 2022-06-10 | 206.77000427246094 |
11141 | FDX | 2022-06-13 | 200.97999572753906 |
11142 | FDX | 2022-06-14 | 229.9499969482422 |
11143 | FDX | 2022-06-15 | 232.77999877929688 |
11144 | FDX | 2022-06-16 | 225.30999755859375 |
11145 | FDX | 2022-06-17 | 229.89999389648438 |
11146 | FDX | 2022-06-21 | 230.52000427246094 |
11147 | FDX | 2022-06-22 | 229.02000427246094 |
11148 | FDX | 2022-06-23 | 228.1300048828125 |
11149 | FDX | 2022-06-24 | 243.24000549316406 |
11150 | FDX | 2022-06-27 | 240.47000122070312 |
11151 | FDX | 2022-06-28 | 240.08999633789062 |
11152 | FDX | 2022-06-29 | 233.80999755859375 |
11153 | FDX | 2022-06-30 | 226.7100067138672 |
11154 | FDX | 2022-07-01 | 223.61000061035156 |
11155 | FDX | 2022-07-05 | 229.61000061035156 |
11156 | FDX | 2022-07-06 | 227.72000122070312 |
11157 | FDX | 2022-07-07 | 231.35000610351562 |
11158 | FDX | 2022-07-08 | 230.49000549316406 |
11159 | FDX | 2022-07-11 | 224.19000244140625 |
11160 | FDX | 2022-07-12 | 222.97999572753906 |
11161 | FDX | 2022-07-13 | 216.1300048828125 |
11162 | FDX | 2022-07-14 | 214.2899932861328 |
11163 | FDX | 2022-07-15 | 217.8300018310547 |
11164 | FDX | 2022-07-18 | 217.97999572753906 |
11165 | FDX | 2022-07-19 | 225.42999267578125 |
11166 | FDX | 2022-07-20 | 227.66000366210938 |
11167 | FDX | 2022-07-21 | 227.66000366210938 |
11168 | FDX | 2022-07-22 | 227.3000030517578 |
11169 | FDX | 2022-07-25 | 228.1699981689453 |
11170 | FDX | 2022-07-26 | 224.8699951171875 |
11171 | FDX | 2022-07-27 | 227.6300048828125 |
11172 | FDX | 2022-07-28 | 229.80999755859375 |
11173 | FDX | 2022-07-29 | 233.08999633789062 |
11174 | FDX | 2022-08-01 | 237.6999969482422 |
11175 | FDX | 2022-08-02 | 233.27000427246094 |
11176 | FDX | 2022-08-03 | 233.19000244140625 |
11177 | FDX | 2022-08-04 | 236.10000610351562 |
11178 | FDX | 2022-08-05 | 234.88999938964844 |
11179 | FDX | 2022-08-08 | 229.02000427246094 |
11180 | FDX | 2022-08-09 | 224.97000122070312 |
11181 | FDX | 2022-08-10 | 232.4499969482422 |
11182 | FDX | 2022-08-11 | 229.24000549316406 |
11183 | FDX | 2022-08-12 | 230.67999267578125 |
11184 | FDX | 2022-08-15 | 233.2100067138672 |
11185 | FDX | 2022-08-16 | 238.22000122070312 |
11186 | FDX | 2022-08-17 | 233.4199981689453 |
11187 | FDX | 2022-08-18 | 234.8699951171875 |
11188 | FDX | 2022-08-19 | 231.72999572753906 |
11189 | FDX | 2022-08-22 | 223.57000732421875 |
11190 | FDX | 2022-08-23 | 225.25999450683594 |
11191 | FDX | 2022-08-24 | 226.05999755859375 |
11192 | FDX | 2022-08-25 | 228.02999877929688 |
11193 | FDX | 2022-08-26 | 218.16000366210938 |
11194 | FDX | 2022-08-29 | 216.72999572753906 |
11195 | FDX | 2022-08-30 | 213.47999572753906 |
11196 | FDX | 2022-08-31 | 210.80999755859375 |
11197 | FDX | 2022-09-01 | 211.86000061035156 |
11198 | FDX | 2022-09-02 | 208.72000122070312 |
11199 | FDX | 2022-09-06 | 204.1699981689453 |
11200 | FDX | 2022-09-07 | 201.6199951171875 |
11201 | FDX | 2022-09-08 | 202.8699951171875 |
11202 | FDX | 2022-09-09 | 209.07000732421875 |
11203 | FDX | 2022-09-12 | 213.83999633789062 |
11204 | FDX | 2022-09-13 | 205.33999633789062 |
11205 | FDX | 2022-09-14 | 205.00999450683594 |
11206 | FDX | 2022-09-15 | 204.8699951171875 |
11207 | FDX | 2022-09-16 | 161.02000427246094 |
11208 | FDX | 2022-09-19 | 162.89999389648438 |
11209 | FDX | 2022-09-20 | 157.39999389648438 |
11210 | FDX | 2022-09-21 | 153.25 |
11211 | FDX | 2022-09-22 | 154.5399932861328 |
11212 | FDX | 2022-09-23 | 149.3300018310547 |
11213 | FDX | 2022-09-26 | 142.89999389648438 |
11214 | FDX | 2022-09-27 | 144.9499969482422 |
11215 | FDX | 2022-09-28 | 149.99000549316406 |
11216 | FDX | 2022-09-29 | 152.30999755859375 |
11217 | FDX | 2022-09-30 | 148.47000122070312 |
11218 | FDX | 2022-10-03 | 151.4600067138672 |
11219 | FDX | 2022-10-04 | 159.1199951171875 |
11220 | FDX | 2022-10-05 | 156.8699951171875 |
11221 | FDX | 2022-10-06 | 155.19000244140625 |
11222 | FDX | 2022-10-07 | 154.41000366210938 |
11223 | FDX | 2022-10-10 | 153.2100067138672 |
11224 | FDX | 2022-10-11 | 152.0800018310547 |
11225 | FDX | 2022-10-12 | 152.88999938964844 |
11226 | FDX | 2022-10-13 | 156.25 |
11227 | FDX | 2022-10-14 | 156.9600067138672 |
11228 | FDX | 2022-10-17 | 156.97999572753906 |
11229 | FDX | 2022-10-18 | 156.3000030517578 |
11230 | FDX | 2022-10-19 | 152.9600067138672 |
11231 | FDX | 2022-10-20 | 150.13999938964844 |
11232 | FDX | 2022-10-21 | 153.22999572753906 |
11233 | FDX | 2022-10-24 | 154.75999450683594 |
11234 | FDX | 2022-10-25 | 155.8000030517578 |
11235 | FDX | 2022-10-26 | 157.9600067138672 |
11236 | FDX | 2022-10-27 | 156.91000366210938 |
11237 | FDX | 2022-10-28 | 160.3699951171875 |
11238 | FDX | 2022-10-31 | 160.27999877929688 |
11239 | FDX | 2022-11-01 | 158.19000244140625 |
11240 | FDX | 2022-11-02 | 154.55999755859375 |
11241 | FDX | 2022-11-03 | 154.9199981689453 |
11242 | FDX | 2022-11-04 | 156.66000366210938 |
11243 | FDX | 2022-11-07 | 159.24000549316406 |
11244 | FDX | 2022-11-08 | 159.5399932861328 |
11245 | FDX | 2022-11-09 | 158.0399932861328 |
11246 | FDX | 2022-11-10 | 166.0 |
11247 | FDX | 2022-11-11 | 175.61000061035156 |
11248 | FDX | 2022-11-14 | 174.75999450683594 |
11249 | FDX | 2022-11-15 | 176.25999450683594 |
11250 | FDX | 2022-11-16 | 170.77000427246094 |
11251 | FDX | 2022-11-17 | 171.5399932861328 |
11252 | FDX | 2022-11-18 | 174.72000122070312 |
11253 | FDX | 2022-11-21 | 173.63999938964844 |
11254 | FDX | 2022-11-22 | 175.6699981689453 |
11255 | FDX | 2022-11-23 | 176.36000061035156 |
11256 | FDX | 2022-11-25 | 176.6999969482422 |
11257 | FDX | 2022-11-28 | 173.2100067138672 |
11258 | FDX | 2022-11-29 | 177.82000732421875 |
11259 | FDX | 2022-11-30 | 182.22000122070312 |
11260 | FDX | 2022-12-01 | 180.4499969482422 |
11261 | FDX | 2022-12-02 | 181.41000366210938 |
11262 | FDX | 2022-12-05 | 176.60000610351562 |
11263 | FDX | 2022-12-06 | 173.0500030517578 |
11264 | FDX | 2022-12-07 | 172.27999877929688 |
11265 | FDX | 2022-12-08 | 171.91000366210938 |
11266 | FDX | 2022-12-09 | 172.3300018310547 |
11267 | FDX | 2022-12-12 | 177.3699951171875 |
11268 | FDX | 2022-12-13 | 176.8800048828125 |
11269 | FDX | 2022-12-14 | 178.07000732421875 |
11270 | FDX | 2022-12-15 | 173.1699981689453 |
11271 | FDX | 2022-12-16 | 171.72000122070312 |
11272 | FDX | 2022-12-19 | 168.77999877929688 |
11273 | FDX | 2022-12-20 | 164.35000610351562 |
11274 | FDX | 2022-12-21 | 169.99000549316406 |
11275 | FDX | 2022-12-22 | 175.69000244140625 |
11276 | FDX | 2022-12-23 | 175.92999267578125 |
11277 | FDX | 2022-12-27 | 177.0500030517578 |
11278 | FDX | 2022-12-28 | 173.0500030517578 |
11279 | FDX | 2022-12-29 | 175.5500030517578 |
11280 | FDX | 2022-12-30 | 173.1999969482422 |
11281 | FDX | 2023-01-03 | 177.27000427246094 |
11282 | FDX | 2023-01-04 | 181.4499969482422 |
11283 | FDX | 2023-01-05 | 181.27999877929688 |
11284 | FDX | 2023-01-06 | 185.77000427246094 |
11285 | FDX | 2023-01-09 | 189.74000549316406 |
11286 | FDX | 2023-01-10 | 188.74000549316406 |
11287 | FDX | 2023-01-11 | 192.1999969482422 |
11288 | FDX | 2023-01-12 | 191.88999938964844 |
11289 | FDX | 2023-01-13 | 188.6300048828125 |
11290 | FDX | 2023-01-17 | 188.1300048828125 |
11291 | FDX | 2023-01-18 | 187.6699981689453 |
11292 | FDX | 2023-01-19 | 184.22999572753906 |
11293 | FDX | 2023-01-20 | 186.8800048828125 |
11294 | FDX | 2023-01-23 | 191.14999389648438 |
11295 | FDX | 2023-01-24 | 189.25 |
11296 | FDX | 2023-01-25 | 187.80999755859375 |
11297 | FDX | 2023-01-26 | 190.13999938964844 |
11298 | FDX | 2023-01-27 | 190.55999755859375 |
11299 | FDX | 2023-01-30 | 184.0800018310547 |
11300 | FDX | 2023-01-31 | 193.86000061035156 |
11301 | FDX | 2023-02-01 | 202.11000061035156 |
11302 | FDX | 2023-02-02 | 214.5 |
11303 | FDX | 2023-02-03 | 214.6699981689453 |
11304 | FDX | 2023-02-06 | 210.58999633789062 |
11305 | FDX | 2023-02-07 | 209.91000366210938 |
11306 | FDX | 2023-02-08 | 209.47999572753906 |
11307 | FDX | 2023-02-09 | 208.6199951171875 |
11308 | FDX | 2023-02-10 | 209.3699951171875 |
11309 | FDX | 2023-02-13 | 211.66000366210938 |
11310 | FDX | 2023-02-14 | 212.6699981689453 |
11311 | FDX | 2023-02-15 | 213.0399932861328 |
11312 | FDX | 2023-02-16 | 211.6699981689453 |
11313 | FDX | 2023-02-17 | 210.3000030517578 |
11314 | FDX | 2023-02-21 | 205.64999389648438 |
11315 | FDX | 2023-02-22 | 202.8300018310547 |
11316 | FDX | 2023-02-23 | 205.17999267578125 |
11317 | FDX | 2023-02-24 | 203.27999877929688 |
11318 | FDX | 2023-02-27 | 204.05999755859375 |
11319 | FDX | 2023-02-28 | 203.22000122070312 |
11320 | FDX | 2023-03-01 | 204.3300018310547 |
11321 | FDX | 2023-03-02 | 206.92999267578125 |
11322 | FDX | 2023-03-03 | 209.0800018310547 |
11323 | FDX | 2023-03-06 | 210.1300048828125 |
11324 | FDX | 2023-03-07 | 206.32000732421875 |
11325 | FDX | 2023-03-08 | 209.5399932861328 |
11326 | FDX | 2023-03-09 | 207.8300018310547 |
11327 | FDX | 2023-03-10 | 201.19000244140625 |
11328 | FDX | 2023-03-13 | 197.38999938964844 |
11329 | FDX | 2023-03-14 | 197.88999938964844 |
11330 | FDX | 2023-03-15 | 195.3000030517578 |
11331 | FDX | 2023-03-16 | 204.0500030517578 |
11332 | FDX | 2023-03-17 | 220.30999755859375 |
11333 | FDX | 2023-03-20 | 216.24000549316406 |
11334 | FDX | 2023-03-21 | 219.8300018310547 |
11335 | FDX | 2023-03-22 | 217.05999755859375 |
11336 | FDX | 2023-03-23 | 216.9199981689453 |
11337 | FDX | 2023-03-24 | 217.60000610351562 |
11338 | FDX | 2023-03-27 | 219.82000732421875 |
11339 | FDX | 2023-03-28 | 220.44000244140625 |
11340 | FDX | 2023-03-29 | 223.64999389648438 |
11341 | FDX | 2023-03-30 | 224.39999389648438 |
11342 | FDX | 2023-03-31 | 228.49000549316406 |
11343 | FDX | 2023-04-03 | 228.83999633789062 |
11344 | FDX | 2023-04-04 | 226.49000549316406 |
11345 | FDX | 2023-04-05 | 229.92999267578125 |
11346 | FDX | 2023-04-06 | 232.10000610351562 |
11347 | FDX | 2023-04-10 | 231.60000610351562 |
11348 | FDX | 2023-04-11 | 231.52999877929688 |
11349 | FDX | 2023-04-12 | 229.47000122070312 |
11350 | FDX | 2023-04-13 | 231.07000732421875 |
11351 | FDX | 2023-04-14 | 230.69000244140625 |
11352 | FDX | 2023-04-17 | 229.30999755859375 |
11353 | FDX | 2023-04-18 | 229.2100067138672 |
11354 | FDX | 2023-04-19 | 229.49000549316406 |
11355 | FDX | 2023-04-20 | 229.3800048828125 |
11356 | FDX | 2023-04-21 | 230.44000244140625 |
11357 | FDX | 2023-04-24 | 232.16000366210938 |
11358 | FDX | 2023-04-25 | 225.47000122070312 |
11359 | FDX | 2023-04-26 | 222.77000427246094 |
11360 | FDX | 2023-04-27 | 225.94000244140625 |
11361 | FDX | 2023-04-28 | 227.77999877929688 |
11362 | FDX | 2023-05-01 | 230.5800018310547 |
11363 | FDX | 2023-05-02 | 228.39999389648438 |
11364 | FDX | 2023-05-03 | 228.52000427246094 |
11365 | FDX | 2023-05-04 | 226.3699951171875 |
11366 | FDX | 2023-05-05 | 229.3000030517578 |
11367 | FDX | 2023-05-08 | 230.72999572753906 |
11368 | FDX | 2023-05-09 | 228.6300048828125 |
11369 | FDX | 2023-05-10 | 226.3300018310547 |
11370 | FDX | 2023-05-11 | 224.83999633789062 |
11371 | FDX | 2023-05-12 | 222.92999267578125 |
11372 | FDX | 2023-05-15 | 222.4199981689453 |
11373 | FDX | 2023-05-16 | 221.27000427246094 |
11374 | FDX | 2023-05-17 | 225.88999938964844 |
11375 | FDX | 2023-05-18 | 230.42999267578125 |
11376 | FDX | 2023-05-19 16:00:02-04:00 | 229.0800018310547 |