322 KiB
322 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | HD | 1981-09-22 | 0.02999499998986721 |
3 | HD | 1981-09-23 | 0.02999499998986721 |
4 | HD | 1981-09-24 | 0.02999499998986721 |
5 | HD | 1981-09-25 | 0.02999499998986721 |
6 | HD | 1981-09-28 | 0.02999499998986721 |
7 | HD | 1981-09-29 | 0.02999499998986721 |
8 | HD | 1981-09-30 | 0.02999499998986721 |
9 | HD | 1981-10-01 | 0.02999499998986721 |
10 | HD | 1981-10-02 | 0.02999499998986721 |
11 | HD | 1981-10-05 | 0.02999499998986721 |
12 | HD | 1981-10-06 | 0.02999499998986721 |
13 | HD | 1981-10-07 | 0.02999499998986721 |
14 | HD | 1981-10-08 | 0.02999499998986721 |
15 | HD | 1981-10-09 | 0.02999499998986721 |
16 | HD | 1981-10-12 | 0.02999499998986721 |
17 | HD | 1981-10-13 | 0.02999499998986721 |
18 | HD | 1981-10-14 | 0.02999499998986721 |
19 | HD | 1981-10-15 | 0.02999499998986721 |
20 | HD | 1981-10-16 | 0.02999499998986721 |
21 | HD | 1981-10-19 | 0.02999499998986721 |
22 | HD | 1981-10-20 | 0.039872001856565475 |
23 | HD | 1981-10-21 | 0.039872001856565475 |
24 | HD | 1981-10-22 | 0.039872001856565475 |
25 | HD | 1981-10-23 | 0.039872001856565475 |
26 | HD | 1981-10-26 | 0.039872001856565475 |
27 | HD | 1981-10-27 | 0.039872001856565475 |
28 | HD | 1981-10-28 | 0.039872001856565475 |
29 | HD | 1981-10-29 | 0.039872001856565475 |
30 | HD | 1981-10-30 | 0.039872001856565475 |
31 | HD | 1981-11-02 | 0.05011399835348129 |
32 | HD | 1981-11-03 | 0.05011399835348129 |
33 | HD | 1981-11-04 | 0.05011399835348129 |
34 | HD | 1981-11-05 | 0.05011399835348129 |
35 | HD | 1981-11-06 | 0.05011399835348129 |
36 | HD | 1981-11-09 | 0.039872001856565475 |
37 | HD | 1981-11-10 | 0.039872001856565475 |
38 | HD | 1981-11-11 | 0.039872001856565475 |
39 | HD | 1981-11-12 | 0.039872001856565475 |
40 | HD | 1981-11-13 | 0.039872001856565475 |
41 | HD | 1981-11-16 | 0.039872001856565475 |
42 | HD | 1981-11-17 | 0.05011399835348129 |
43 | HD | 1981-11-18 | 0.05011399835348129 |
44 | HD | 1981-11-19 | 0.05011399835348129 |
45 | HD | 1981-11-20 | 0.05011399835348129 |
46 | HD | 1981-11-23 | 0.05011399835348129 |
47 | HD | 1981-11-24 | 0.05011399835348129 |
48 | HD | 1981-11-25 | 0.05011399835348129 |
49 | HD | 1981-11-27 | 0.05011399835348129 |
50 | HD | 1981-11-30 | 0.05011399835348129 |
51 | HD | 1981-12-01 | 0.05011399835348129 |
52 | HD | 1981-12-02 | 0.05011399835348129 |
53 | HD | 1981-12-03 | 0.05011399835348129 |
54 | HD | 1981-12-04 | 0.05011399835348129 |
55 | HD | 1981-12-07 | 0.05999099835753441 |
56 | HD | 1981-12-08 | 0.05999099835753441 |
57 | HD | 1981-12-09 | 0.05999099835753441 |
58 | HD | 1981-12-10 | 0.05999099835753441 |
59 | HD | 1981-12-11 | 0.05999099835753441 |
60 | HD | 1981-12-14 | 0.05011399835348129 |
61 | HD | 1981-12-15 | 0.05011399835348129 |
62 | HD | 1981-12-16 | 0.05011399835348129 |
63 | HD | 1981-12-17 | 0.05011399835348129 |
64 | HD | 1981-12-18 | 0.05011399835348129 |
65 | HD | 1981-12-21 | 0.05011399835348129 |
66 | HD | 1981-12-22 | 0.05011399835348129 |
67 | HD | 1981-12-23 | 0.05011399835348129 |
68 | HD | 1981-12-24 | 0.05011399835348129 |
69 | HD | 1981-12-28 | 0.05011399835348129 |
70 | HD | 1981-12-29 | 0.05011399835348129 |
71 | HD | 1981-12-30 | 0.05011399835348129 |
72 | HD | 1981-12-31 | 0.05011399835348129 |
73 | HD | 1982-01-04 | 0.05011399835348129 |
74 | HD | 1982-01-05 | 0.05011399835348129 |
75 | HD | 1982-01-06 | 0.05011399835348129 |
76 | HD | 1982-01-07 | 0.05011399835348129 |
77 | HD | 1982-01-08 | 0.05999099835753441 |
78 | HD | 1982-01-11 | 0.05999099835753441 |
79 | HD | 1982-01-12 | 0.05999099835753441 |
80 | HD | 1982-01-13 | 0.05999099835753441 |
81 | HD | 1982-01-14 | 0.05999099835753441 |
82 | HD | 1982-01-15 | 0.05999099835753441 |
83 | HD | 1982-01-18 | 0.05999099835753441 |
84 | HD | 1982-01-19 | 0.05999099835753441 |
85 | HD | 1982-01-20 | 0.059808000922203064 |
86 | HD | 1982-01-21 | 0.059808000922203064 |
87 | HD | 1982-01-22 | 0.059808000922203064 |
88 | HD | 1982-01-25 | 0.059808000922203064 |
89 | HD | 1982-01-26 | 0.059808000922203064 |
90 | HD | 1982-01-27 | 0.059808000922203064 |
91 | HD | 1982-01-28 | 0.059808000922203064 |
92 | HD | 1982-01-29 | 0.059808000922203064 |
93 | HD | 1982-02-01 | 0.059808000922203064 |
94 | HD | 1982-02-02 | 0.059808000922203064 |
95 | HD | 1982-02-03 | 0.059808000922203064 |
96 | HD | 1982-02-04 | 0.059808000922203064 |
97 | HD | 1982-02-05 | 0.059808000922203064 |
98 | HD | 1982-02-08 | 0.059808000922203064 |
99 | HD | 1982-02-09 | 0.059808000922203064 |
100 | HD | 1982-02-10 | 0.059808000922203064 |
101 | HD | 1982-02-11 | 0.059808000922203064 |
102 | HD | 1982-02-12 | 0.059808000922203064 |
103 | HD | 1982-02-16 | 0.059808000922203064 |
104 | HD | 1982-02-17 | 0.04993100091814995 |
105 | HD | 1982-02-18 | 0.04993100091814995 |
106 | HD | 1982-02-19 | 0.059808000922203064 |
107 | HD | 1982-02-22 | 0.059808000922203064 |
108 | HD | 1982-02-23 | 0.04993100091814995 |
109 | HD | 1982-02-24 | 0.04993100091814995 |
110 | HD | 1982-02-25 | 0.059808000922203064 |
111 | HD | 1982-02-26 | 0.059808000922203064 |
112 | HD | 1982-03-01 | 0.059808000922203064 |
113 | HD | 1982-03-02 | 0.059808000922203064 |
114 | HD | 1982-03-03 | 0.059808000922203064 |
115 | HD | 1982-03-04 | 0.059808000922203064 |
116 | HD | 1982-03-05 | 0.059808000922203064 |
117 | HD | 1982-03-08 | 0.059808000922203064 |
118 | HD | 1982-03-09 | 0.059808000922203064 |
119 | HD | 1982-03-10 | 0.059808000922203064 |
120 | HD | 1982-03-11 | 0.059808000922203064 |
121 | HD | 1982-03-12 | 0.059808000922203064 |
122 | HD | 1982-03-15 | 0.059808000922203064 |
123 | HD | 1982-03-16 | 0.059808000922203064 |
124 | HD | 1982-03-17 | 0.059808000922203064 |
125 | HD | 1982-03-18 | 0.059808000922203064 |
126 | HD | 1982-03-19 | 0.07023300230503082 |
127 | HD | 1982-03-22 | 0.07023300230503082 |
128 | HD | 1982-03-23 | 0.07023300230503082 |
129 | HD | 1982-03-24 | 0.07023300230503082 |
130 | HD | 1982-03-25 | 0.07023300230503082 |
131 | HD | 1982-03-26 | 0.07023300230503082 |
132 | HD | 1982-03-29 | 0.08010999858379364 |
133 | HD | 1982-03-30 | 0.07023300230503082 |
134 | HD | 1982-03-31 | 0.07023300230503082 |
135 | HD | 1982-04-01 | 0.07023300230503082 |
136 | HD | 1982-04-02 | 0.07023300230503082 |
137 | HD | 1982-04-05 | 0.07023300230503082 |
138 | HD | 1982-04-06 | 0.07023300230503082 |
139 | HD | 1982-04-07 | 0.07023300230503082 |
140 | HD | 1982-04-08 | 0.07023300230503082 |
141 | HD | 1982-04-12 | 0.07023300230503082 |
142 | HD | 1982-04-13 | 0.07023300230503082 |
143 | HD | 1982-04-14 | 0.07023300230503082 |
144 | HD | 1982-04-15 | 0.07023300230503082 |
145 | HD | 1982-04-16 | 0.07023300230503082 |
146 | HD | 1982-04-19 | 0.07023300230503082 |
147 | HD | 1982-04-20 | 0.07023300230503082 |
148 | HD | 1982-04-21 | 0.07023300230503082 |
149 | HD | 1982-04-22 | 0.07023300230503082 |
150 | HD | 1982-04-23 | 0.07023300230503082 |
151 | HD | 1982-04-26 | 0.07023300230503082 |
152 | HD | 1982-04-27 | 0.07023300230503082 |
153 | HD | 1982-04-28 | 0.07023300230503082 |
154 | HD | 1982-04-29 | 0.07023300230503082 |
155 | HD | 1982-04-30 | 0.08010999858379364 |
156 | HD | 1982-05-03 | 0.059808000922203064 |
157 | HD | 1982-05-04 | 0.059808000922203064 |
158 | HD | 1982-05-05 | 0.059808000922203064 |
159 | HD | 1982-05-06 | 0.07023300230503082 |
160 | HD | 1982-05-07 | 0.07023300230503082 |
161 | HD | 1982-05-10 | 0.08010999858379364 |
162 | HD | 1982-05-11 | 0.08024699985980988 |
163 | HD | 1982-05-12 | 0.08024699985980988 |
164 | HD | 1982-05-13 | 0.08024699985980988 |
165 | HD | 1982-05-14 | 0.08024699985980988 |
166 | HD | 1982-05-17 | 0.08024699985980988 |
167 | HD | 1982-05-18 | 0.08024699985980988 |
168 | HD | 1982-05-19 | 0.08984900265932083 |
169 | HD | 1982-05-20 | 0.08984900265932083 |
170 | HD | 1982-05-21 | 0.08984900265932083 |
171 | HD | 1982-05-24 | 0.08984900265932083 |
172 | HD | 1982-05-25 | 0.08984900265932083 |
173 | HD | 1982-05-26 | 0.08984900265932083 |
174 | HD | 1982-05-27 | 0.08984900265932083 |
175 | HD | 1982-05-28 | 0.08984900265932083 |
176 | HD | 1982-06-01 | 0.08984900265932083 |
177 | HD | 1982-06-02 | 0.08984900265932083 |
178 | HD | 1982-06-03 | 0.10013700276613235 |
179 | HD | 1982-06-04 | 0.10013700276613235 |
180 | HD | 1982-06-07 | 0.10013700276613235 |
181 | HD | 1982-06-08 | 0.10013700276613235 |
182 | HD | 1982-06-09 | 0.10013700276613235 |
183 | HD | 1982-06-10 | 0.10013700276613235 |
184 | HD | 1982-06-11 | 0.10013700276613235 |
185 | HD | 1982-06-14 | 0.10013700276613235 |
186 | HD | 1982-06-15 | 0.10013700276613235 |
187 | HD | 1982-06-16 | 0.10013700276613235 |
188 | HD | 1982-06-17 | 0.10013700276613235 |
189 | HD | 1982-06-18 | 0.08984900265932083 |
190 | HD | 1982-06-21 | 0.08984900265932083 |
191 | HD | 1982-06-22 | 0.08984900265932083 |
192 | HD | 1982-06-23 | 0.10013700276613235 |
193 | HD | 1982-06-24 | 0.10013700276613235 |
194 | HD | 1982-06-25 | 0.10013700276613235 |
195 | HD | 1982-06-28 | 0.10013700276613235 |
196 | HD | 1982-06-29 | 0.10013700276613235 |
197 | HD | 1982-06-30 | 0.10013700276613235 |
198 | HD | 1982-07-01 | 0.10973899811506271 |
199 | HD | 1982-07-02 | 0.10973899811506271 |
200 | HD | 1982-07-06 | 0.10973899811506271 |
201 | HD | 1982-07-07 | 0.10013700276613235 |
202 | HD | 1982-07-08 | 0.10013700276613235 |
203 | HD | 1982-07-09 | 0.10013700276613235 |
204 | HD | 1982-07-12 | 0.10013700276613235 |
205 | HD | 1982-07-13 | 0.10013700276613235 |
206 | HD | 1982-07-14 | 0.10013700276613235 |
207 | HD | 1982-07-15 | 0.10013700276613235 |
208 | HD | 1982-07-16 | 0.10013700276613235 |
209 | HD | 1982-07-19 | 0.10013700276613235 |
210 | HD | 1982-07-20 | 0.10013700276613235 |
211 | HD | 1982-07-21 | 0.10013700276613235 |
212 | HD | 1982-07-22 | 0.10973899811506271 |
213 | HD | 1982-07-23 | 0.10973899811506271 |
214 | HD | 1982-07-26 | 0.10973899811506271 |
215 | HD | 1982-07-27 | 0.10973899811506271 |
216 | HD | 1982-07-28 | 0.10973899811506271 |
217 | HD | 1982-07-29 | 0.10973899811506271 |
218 | HD | 1982-07-30 | 0.10973899811506271 |
219 | HD | 1982-08-02 | 0.10973899811506271 |
220 | HD | 1982-08-03 | 0.10973899811506271 |
221 | HD | 1982-08-04 | 0.10973899811506271 |
222 | HD | 1982-08-05 | 0.10973899811506271 |
223 | HD | 1982-08-06 | 0.10013700276613235 |
224 | HD | 1982-08-09 | 0.10013700276613235 |
225 | HD | 1982-08-10 | 0.10013700276613235 |
226 | HD | 1982-08-11 | 0.10013700276613235 |
227 | HD | 1982-08-12 | 0.10013700276613235 |
228 | HD | 1982-08-13 | 0.10013700276613235 |
229 | HD | 1982-08-16 | 0.10013700276613235 |
230 | HD | 1982-08-17 | 0.10973899811506271 |
231 | HD | 1982-08-18 | 0.10973899811506271 |
232 | HD | 1982-08-19 | 0.10973899811506271 |
233 | HD | 1982-08-20 | 0.12002699822187424 |
234 | HD | 1982-08-23 | 0.13031600415706635 |
235 | HD | 1982-08-24 | 0.13031600415706635 |
236 | HD | 1982-08-25 | 0.1399179995059967 |
237 | HD | 1982-08-26 | 0.15020599961280823 |
238 | HD | 1982-08-27 | 0.1399179995059967 |
239 | HD | 1982-08-30 | 0.1399179995059967 |
240 | HD | 1982-08-31 | 0.1399179995059967 |
241 | HD | 1982-09-01 | 0.1399179995059967 |
242 | HD | 1982-09-02 | 0.15020599961280823 |
243 | HD | 1982-09-03 | 0.15020599961280823 |
244 | HD | 1982-09-07 | 0.15020599961280823 |
245 | HD | 1982-09-08 | 0.15020599961280823 |
246 | HD | 1982-09-09 | 0.15020599961280823 |
247 | HD | 1982-09-10 | 0.15020599961280823 |
248 | HD | 1982-09-13 | 0.15020599961280823 |
249 | HD | 1982-09-14 | 0.15020599961280823 |
250 | HD | 1982-09-15 | 0.15020599961280823 |
251 | HD | 1982-09-16 | 0.15020599961280823 |
252 | HD | 1982-09-17 | 0.1399179995059967 |
253 | HD | 1982-09-20 | 0.1399179995059967 |
254 | HD | 1982-09-21 | 0.1399179995059967 |
255 | HD | 1982-09-22 | 0.15020599961280823 |
256 | HD | 1982-09-23 | 0.15020599961280823 |
257 | HD | 1982-09-24 | 0.15020599961280823 |
258 | HD | 1982-09-27 | 0.15020599961280823 |
259 | HD | 1982-09-28 | 0.1598079949617386 |
260 | HD | 1982-09-29 | 0.1598079949617386 |
261 | HD | 1982-09-30 | 0.1598079949617386 |
262 | HD | 1982-10-01 | 0.1598079949617386 |
263 | HD | 1982-10-04 | 0.1598079949617386 |
264 | HD | 1982-10-05 | 0.1598079949617386 |
265 | HD | 1982-10-06 | 0.1700959950685501 |
266 | HD | 1982-10-07 | 0.17969800531864166 |
267 | HD | 1982-10-08 | 0.2002740055322647 |
268 | HD | 1982-10-11 | 0.2002740055322647 |
269 | HD | 1982-10-12 | 0.17969800531864166 |
270 | HD | 1982-10-13 | 0.17969800531864166 |
271 | HD | 1982-10-14 | 0.17969800531864166 |
272 | HD | 1982-10-15 | 0.17969800531864166 |
273 | HD | 1982-10-18 | 0.18998600542545319 |
274 | HD | 1982-10-19 | 0.18998600542545319 |
275 | HD | 1982-10-20 | 0.18998600542545319 |
276 | HD | 1982-10-21 | 0.2002740055322647 |
277 | HD | 1982-10-22 | 0.2002740055322647 |
278 | HD | 1982-10-25 | 0.17969800531864166 |
279 | HD | 1982-10-26 | 0.1700959950685501 |
280 | HD | 1982-10-27 | 0.17969800531864166 |
281 | HD | 1982-10-28 | 0.17969800531864166 |
282 | HD | 1982-10-29 | 0.17969800531864166 |
283 | HD | 1982-11-01 | 0.17969800531864166 |
284 | HD | 1982-11-02 | 0.18998600542545319 |
285 | HD | 1982-11-03 | 0.2002740055322647 |
286 | HD | 1982-11-04 | 0.2002740055322647 |
287 | HD | 1982-11-05 | 0.2002740055322647 |
288 | HD | 1982-11-08 | 0.2002740055322647 |
289 | HD | 1982-11-09 | 0.2002740055322647 |
290 | HD | 1982-11-10 | 0.2002740055322647 |
291 | HD | 1982-11-11 | 0.2002740055322647 |
292 | HD | 1982-11-12 | 0.2002740055322647 |
293 | HD | 1982-11-15 | 0.2002740055322647 |
294 | HD | 1982-11-16 | 0.22016499936580658 |
295 | HD | 1982-11-17 | 0.22976699471473694 |
296 | HD | 1982-11-18 | 0.24965700507164001 |
297 | HD | 1982-11-19 | 0.24005499482154846 |
298 | HD | 1982-11-22 | 0.22016499936580658 |
299 | HD | 1982-11-23 | 0.22016499936580658 |
300 | HD | 1982-11-24 | 0.22976699471473694 |
301 | HD | 1982-11-26 | 0.22976699471473694 |
302 | HD | 1982-11-29 | 0.22976699471473694 |
303 | HD | 1982-11-30 | 0.24005499482154846 |
304 | HD | 1982-12-01 | 0.25994500517845154 |
305 | HD | 1982-12-02 | 0.24965700507164001 |
306 | HD | 1982-12-03 | 0.27023300528526306 |
307 | HD | 1982-12-06 | 0.25994500517845154 |
308 | HD | 1982-12-07 | 0.27023300528526306 |
309 | HD | 1982-12-08 | 0.28943800926208496 |
310 | HD | 1982-12-09 | 0.3196159899234772 |
311 | HD | 1982-12-10 | 0.28943800926208496 |
312 | HD | 1982-12-13 | 0.2798349857330322 |
313 | HD | 1982-12-14 | 0.2606309950351715 |
314 | HD | 1982-12-15 | 0.2606309950351715 |
315 | HD | 1982-12-16 | 0.24005499482154846 |
316 | HD | 1982-12-17 | 0.2606309950351715 |
317 | HD | 1982-12-20 | 0.27023300528526306 |
318 | HD | 1982-12-21 | 0.27023300528526306 |
319 | HD | 1982-12-22 | 0.27023300528526306 |
320 | HD | 1982-12-23 | 0.27023300528526306 |
321 | HD | 1982-12-27 | 0.27023300528526306 |
322 | HD | 1982-12-28 | 0.27023300528526306 |
323 | HD | 1982-12-29 | 0.27023300528526306 |
324 | HD | 1982-12-30 | 0.27023300528526306 |
325 | HD | 1982-12-31 | 0.27023300528526306 |
326 | HD | 1983-01-03 | 0.27023300528526306 |
327 | HD | 1983-01-04 | 0.2606309950351715 |
328 | HD | 1983-01-05 | 0.27023300528526306 |
329 | HD | 1983-01-06 | 0.27023300528526306 |
330 | HD | 1983-01-07 | 0.2798349857330322 |
331 | HD | 1983-01-10 | 0.28943800926208496 |
332 | HD | 1983-01-11 | 0.30041199922561646 |
333 | HD | 1983-01-12 | 0.3196159899234772 |
334 | HD | 1983-01-13 | 0.33059000968933105 |
335 | HD | 1983-01-14 | 0.33059000968933105 |
336 | HD | 1983-01-17 | 0.3401919901371002 |
337 | HD | 1983-01-18 | 0.33059000968933105 |
338 | HD | 1983-01-19 | 0.3196159899234772 |
339 | HD | 1983-01-20 | 0.310014009475708 |
340 | HD | 1983-01-21 | 0.30041199922561646 |
341 | HD | 1983-01-24 | 0.2798349857330322 |
342 | HD | 1983-01-25 | 0.3196159899234772 |
343 | HD | 1983-01-26 | 0.3196159899234772 |
344 | HD | 1983-01-27 | 0.30041199922561646 |
345 | HD | 1983-01-28 | 0.30041199922561646 |
346 | HD | 1983-01-31 | 0.3196159899234772 |
347 | HD | 1983-02-01 | 0.3401919901371002 |
348 | HD | 1983-02-02 | 0.33059000968933105 |
349 | HD | 1983-02-03 | 0.3401919901371002 |
350 | HD | 1983-02-04 | 0.3401919901371002 |
351 | HD | 1983-02-07 | 0.3593960106372833 |
352 | HD | 1983-02-08 | 0.3703700006008148 |
353 | HD | 1983-02-09 | 0.3703700006008148 |
354 | HD | 1983-02-10 | 0.37997299432754517 |
355 | HD | 1983-02-11 | 0.3703700006008148 |
356 | HD | 1983-02-14 | 0.37997299432754517 |
357 | HD | 1983-02-15 | 0.3703700006008148 |
358 | HD | 1983-02-16 | 0.3703700006008148 |
359 | HD | 1983-02-17 | 0.3497940003871918 |
360 | HD | 1983-02-18 | 0.3497940003871918 |
361 | HD | 1983-02-22 | 0.3401919901371002 |
362 | HD | 1983-02-23 | 0.3401919901371002 |
363 | HD | 1983-02-24 | 0.3401919901371002 |
364 | HD | 1983-02-25 | 0.3497940003871918 |
365 | HD | 1983-02-28 | 0.3497940003871918 |
366 | HD | 1983-03-01 | 0.3497940003871918 |
367 | HD | 1983-03-02 | 0.3401919901371002 |
368 | HD | 1983-03-03 | 0.3401919901371002 |
369 | HD | 1983-03-04 | 0.3401919901371002 |
370 | HD | 1983-03-07 | 0.33059000968933105 |
371 | HD | 1983-03-08 | 0.3196159899234772 |
372 | HD | 1983-03-09 | 0.33059000968933105 |
373 | HD | 1983-03-10 | 0.3497940003871918 |
374 | HD | 1983-03-11 | 0.3497940003871918 |
375 | HD | 1983-03-14 | 0.3497940003871918 |
376 | HD | 1983-03-15 | 0.3401919901371002 |
377 | HD | 1983-03-16 | 0.3401919901371002 |
378 | HD | 1983-03-17 | 0.33059000968933105 |
379 | HD | 1983-03-18 | 0.3196159899234772 |
380 | HD | 1983-03-21 | 0.3196159899234772 |
381 | HD | 1983-03-22 | 0.3196159899234772 |
382 | HD | 1983-03-23 | 0.310014009475708 |
383 | HD | 1983-03-24 | 0.3196159899234772 |
384 | HD | 1983-03-25 | 0.3497940003871918 |
385 | HD | 1983-03-28 | 0.3401919901371002 |
386 | HD | 1983-03-29 | 0.3497940003871918 |
387 | HD | 1983-03-30 | 0.3497940003871918 |
388 | HD | 1983-03-31 | 0.3497940003871918 |
389 | HD | 1983-04-04 | 0.3401919901371002 |
390 | HD | 1983-04-05 | 0.3497940003871918 |
391 | HD | 1983-04-06 | 0.3497940003871918 |
392 | HD | 1983-04-07 | 0.3497940003871918 |
393 | HD | 1983-04-08 | 0.3497940003871918 |
394 | HD | 1983-04-11 | 0.3497940003871918 |
395 | HD | 1983-04-12 | 0.3497940003871918 |
396 | HD | 1983-04-13 | 0.3497940003871918 |
397 | HD | 1983-04-14 | 0.3703700006008148 |
398 | HD | 1983-04-15 | 0.3895750045776367 |
399 | HD | 1983-04-18 | 0.37997299432754517 |
400 | HD | 1983-04-19 | 0.37997299432754517 |
401 | HD | 1983-04-20 | 0.37997299432754517 |
402 | HD | 1983-04-21 | 0.37997299432754517 |
403 | HD | 1983-04-22 | 0.3895750045776367 |
404 | HD | 1983-04-25 | 0.37997299432754517 |
405 | HD | 1983-04-26 | 0.3895750045776367 |
406 | HD | 1983-04-27 | 0.3895750045776367 |
407 | HD | 1983-04-28 | 0.4005489945411682 |
408 | HD | 1983-04-29 | 0.41975298523902893 |
409 | HD | 1983-05-02 | 0.41015100479125977 |
410 | HD | 1983-05-03 | 0.41015100479125977 |
411 | HD | 1983-05-04 | 0.41975298523902893 |
412 | HD | 1983-05-05 | 0.41975298523902893 |
413 | HD | 1983-05-06 | 0.41975298523902893 |
414 | HD | 1983-05-09 | 0.4293549954891205 |
415 | HD | 1983-05-10 | 0.44993099570274353 |
416 | HD | 1983-05-11 | 0.4595339894294739 |
417 | HD | 1983-05-12 | 0.47050800919532776 |
418 | HD | 1983-05-13 | 0.4897119998931885 |
419 | HD | 1983-05-16 | 0.4897119998931885 |
420 | HD | 1983-05-17 | 0.4897119998931885 |
421 | HD | 1983-05-18 | 0.49931401014328003 |
422 | HD | 1983-05-19 | 0.49931401014328003 |
423 | HD | 1983-05-20 | 0.4897119998931885 |
424 | HD | 1983-05-23 | 0.4897119998931885 |
425 | HD | 1983-05-24 | 0.4897119998931885 |
426 | HD | 1983-05-25 | 0.4897119998931885 |
427 | HD | 1983-05-26 | 0.4897119998931885 |
428 | HD | 1983-05-27 | 0.4897119998931885 |
429 | HD | 1983-05-31 | 0.4801099896430969 |
430 | HD | 1983-06-01 | 0.4897119998931885 |
431 | HD | 1983-06-02 | 0.5294920206069946 |
432 | HD | 1983-06-03 | 0.5500689744949341 |
433 | HD | 1983-06-06 | 0.5500689744949341 |
434 | HD | 1983-06-07 | 0.5706449747085571 |
435 | HD | 1983-06-08 | 0.5898489952087402 |
436 | HD | 1983-06-09 | 0.6090530157089233 |
437 | HD | 1983-06-10 | 0.6200270056724548 |
438 | HD | 1983-06-13 | 0.6611800193786621 |
439 | HD | 1983-06-14 | 0.669409990310669 |
440 | HD | 1983-06-15 | 0.669409990310669 |
441 | HD | 1983-06-16 | 0.669409990310669 |
442 | HD | 1983-06-17 | 0.669409990310669 |
443 | HD | 1983-06-20 | 0.6502060294151306 |
444 | HD | 1983-06-21 | 0.6502060294151306 |
445 | HD | 1983-06-22 | 0.6090530157089233 |
446 | HD | 1983-06-23 | 0.6008229851722717 |
447 | HD | 1983-06-24 | 0.6008229851722717 |
448 | HD | 1983-06-27 | 0.5898489952087402 |
449 | HD | 1983-06-28 | 0.5788750052452087 |
450 | HD | 1983-06-29 | 0.5706449747085571 |
451 | HD | 1983-06-30 | 0.5706449747085571 |
452 | HD | 1983-07-01 | 0.6008229851722717 |
453 | HD | 1983-07-05 | 0.5898489952087402 |
454 | HD | 1983-07-06 | 0.6090530157089233 |
455 | HD | 1983-07-07 | 0.6392319798469543 |
456 | HD | 1983-07-08 | 0.6310009956359863 |
457 | HD | 1983-07-11 | 0.6200270056724548 |
458 | HD | 1983-07-12 | 0.6090530157089233 |
459 | HD | 1983-07-13 | 0.5898489952087402 |
460 | HD | 1983-07-14 | 0.5788750052452087 |
461 | HD | 1983-07-15 | 0.5706449747085571 |
462 | HD | 1983-07-18 | 0.5596709847450256 |
463 | HD | 1983-07-19 | 0.5486969947814941 |
464 | HD | 1983-07-20 | 0.5596709847450256 |
465 | HD | 1983-07-21 | 0.5898489952087402 |
466 | HD | 1983-07-22 | 0.6502060294151306 |
467 | HD | 1983-07-25 | 0.6392319798469543 |
468 | HD | 1983-07-26 | 0.6310009956359863 |
469 | HD | 1983-07-27 | 0.6392319798469543 |
470 | HD | 1983-07-28 | 0.6200270056724548 |
471 | HD | 1983-07-29 | 0.6008229851722717 |
472 | HD | 1983-08-01 | 0.6008229851722717 |
473 | HD | 1983-08-02 | 0.6008229851722717 |
474 | HD | 1983-08-03 | 0.6008229851722717 |
475 | HD | 1983-08-04 | 0.5898489952087402 |
476 | HD | 1983-08-05 | 0.5898489952087402 |
477 | HD | 1983-08-08 | 0.5898489952087402 |
478 | HD | 1983-08-09 | 0.5898489952087402 |
479 | HD | 1983-08-10 | 0.5898489952087402 |
480 | HD | 1983-08-11 | 0.5898489952087402 |
481 | HD | 1983-08-12 | 0.6008229851722717 |
482 | HD | 1983-08-15 | 0.6090530157089233 |
483 | HD | 1983-08-16 | 0.6502060294151306 |
484 | HD | 1983-08-17 | 0.6392319798469543 |
485 | HD | 1983-08-18 | 0.6200270056724548 |
486 | HD | 1983-08-19 | 0.6090530157089233 |
487 | HD | 1983-08-22 | 0.6008229851722717 |
488 | HD | 1983-08-23 | 0.6090530157089233 |
489 | HD | 1983-08-24 | 0.5898489952087402 |
490 | HD | 1983-08-25 | 0.6008229851722717 |
491 | HD | 1983-08-26 | 0.6008229851722717 |
492 | HD | 1983-08-29 | 0.6008229851722717 |
493 | HD | 1983-08-30 | 0.6008229851722717 |
494 | HD | 1983-08-31 | 0.6008229851722717 |
495 | HD | 1983-09-01 | 0.6008229851722717 |
496 | HD | 1983-09-02 | 0.6090530157089233 |
497 | HD | 1983-09-06 | 0.6392319798469543 |
498 | HD | 1983-09-07 | 0.6392319798469543 |
499 | HD | 1983-09-08 | 0.6392319798469543 |
500 | HD | 1983-09-09 | 0.6310009956359863 |
501 | HD | 1983-09-12 | 0.6310009956359863 |
502 | HD | 1983-09-13 | 0.6392319798469543 |
503 | HD | 1983-09-14 | 0.6310009956359863 |
504 | HD | 1983-09-15 | 0.6310009956359863 |
505 | HD | 1983-09-16 | 0.6502060294151306 |
506 | HD | 1983-09-19 | 0.6803839802742004 |
507 | HD | 1983-09-20 | 0.6913579702377319 |
508 | HD | 1983-09-21 | 0.669409990310669 |
509 | HD | 1983-09-22 | 0.669409990310669 |
510 | HD | 1983-09-23 | 0.6913579702377319 |
511 | HD | 1983-09-26 | 0.669409990310669 |
512 | HD | 1983-09-27 | 0.6803839802742004 |
513 | HD | 1983-09-28 | 0.669409990310669 |
514 | HD | 1983-09-29 | 0.6502060294151306 |
515 | HD | 1983-09-30 | 0.6392319798469543 |
516 | HD | 1983-10-03 | 0.6310009956359863 |
517 | HD | 1983-10-04 | 0.6310009956359863 |
518 | HD | 1983-10-05 | 0.6310009956359863 |
519 | HD | 1983-10-06 | 0.6392319798469543 |
520 | HD | 1983-10-07 | 0.6392319798469543 |
521 | HD | 1983-10-10 | 0.6502060294151306 |
522 | HD | 1983-10-11 | 0.6392319798469543 |
523 | HD | 1983-10-12 | 0.6200270056724548 |
524 | HD | 1983-10-13 | 0.6310009956359863 |
525 | HD | 1983-10-14 | 0.6310009956359863 |
526 | HD | 1983-10-17 | 0.6310009956359863 |
527 | HD | 1983-10-18 | 0.6008229851722717 |
528 | HD | 1983-10-19 | 0.5486969947814941 |
529 | HD | 1983-10-20 | 0.5404660105705261 |
530 | HD | 1983-10-21 | 0.4910840094089508 |
531 | HD | 1983-10-24 | 0.5102880001068115 |
532 | HD | 1983-10-25 | 0.521261990070343 |
533 | HD | 1983-10-26 | 0.5102880001068115 |
534 | HD | 1983-10-27 | 0.521261990070343 |
535 | HD | 1983-10-28 | 0.49931401014328003 |
536 | HD | 1983-10-31 | 0.46913599967956543 |
537 | HD | 1983-11-01 | 0.460904985666275 |
538 | HD | 1983-11-02 | 0.4801099896430969 |
539 | HD | 1983-11-03 | 0.49931401014328003 |
540 | HD | 1983-11-04 | 0.49931401014328003 |
541 | HD | 1983-11-07 | 0.5102880001068115 |
542 | HD | 1983-11-08 | 0.49931401014328003 |
543 | HD | 1983-11-09 | 0.5294920206069946 |
544 | HD | 1983-11-10 | 0.5404660105705261 |
545 | HD | 1983-11-11 | 0.5706449747085571 |
546 | HD | 1983-11-14 | 0.5898489952087402 |
547 | HD | 1983-11-15 | 0.5898489952087402 |
548 | HD | 1983-11-16 | 0.5898489952087402 |
549 | HD | 1983-11-17 | 0.5486969947814941 |
550 | HD | 1983-11-18 | 0.521261990070343 |
551 | HD | 1983-11-21 | 0.5404660105705261 |
552 | HD | 1983-11-22 | 0.5294920206069946 |
553 | HD | 1983-11-23 | 0.5404660105705261 |
554 | HD | 1983-11-25 | 0.5404660105705261 |
555 | HD | 1983-11-28 | 0.5404660105705261 |
556 | HD | 1983-11-29 | 0.5486969947814941 |
557 | HD | 1983-11-30 | 0.5404660105705261 |
558 | HD | 1983-12-01 | 0.5404660105705261 |
559 | HD | 1983-12-02 | 0.5404660105705261 |
560 | HD | 1983-12-05 | 0.5294920206069946 |
561 | HD | 1983-12-06 | 0.5294920206069946 |
562 | HD | 1983-12-07 | 0.5294920206069946 |
563 | HD | 1983-12-08 | 0.521261990070343 |
564 | HD | 1983-12-09 | 0.5102880001068115 |
565 | HD | 1983-12-12 | 0.5102880001068115 |
566 | HD | 1983-12-13 | 0.5294920206069946 |
567 | HD | 1983-12-14 | 0.5294920206069946 |
568 | HD | 1983-12-15 | 0.5294920206069946 |
569 | HD | 1983-12-16 | 0.5486969947814941 |
570 | HD | 1983-12-19 | 0.5486969947814941 |
571 | HD | 1983-12-20 | 0.5404660105705261 |
572 | HD | 1983-12-21 | 0.5486969947814941 |
573 | HD | 1983-12-22 | 0.5486969947814941 |
574 | HD | 1983-12-23 | 0.5596709847450256 |
575 | HD | 1983-12-27 | 0.5706449747085571 |
576 | HD | 1983-12-28 | 0.5788750052452087 |
577 | HD | 1983-12-29 | 0.5788750052452087 |
578 | HD | 1983-12-30 | 0.5788750052452087 |
579 | HD | 1984-01-03 | 0.5486969947814941 |
580 | HD | 1984-01-04 | 0.5404660105705261 |
581 | HD | 1984-01-05 | 0.5706449747085571 |
582 | HD | 1984-01-06 | 0.5706449747085571 |
583 | HD | 1984-01-09 | 0.5706449747085571 |
584 | HD | 1984-01-10 | 0.5486969947814941 |
585 | HD | 1984-01-11 | 0.5404660105705261 |
586 | HD | 1984-01-12 | 0.5404660105705261 |
587 | HD | 1984-01-13 | 0.521261990070343 |
588 | HD | 1984-01-16 | 0.49931401014328003 |
589 | HD | 1984-01-17 | 0.521261990070343 |
590 | HD | 1984-01-18 | 0.521261990070343 |
591 | HD | 1984-01-19 | 0.521261990070343 |
592 | HD | 1984-01-20 | 0.5102880001068115 |
593 | HD | 1984-01-23 | 0.49931401014328003 |
594 | HD | 1984-01-24 | 0.4910840094089508 |
595 | HD | 1984-01-25 | 0.46913599967956543 |
596 | HD | 1984-01-26 | 0.4307270050048828 |
597 | HD | 1984-01-27 | 0.4005489945411682 |
598 | HD | 1984-01-30 | 0.4005489945411682 |
599 | HD | 1984-01-31 | 0.41975298523902893 |
600 | HD | 1984-02-01 | 0.40877899527549744 |
601 | HD | 1984-02-02 | 0.40877899527549744 |
602 | HD | 1984-02-03 | 0.3813439905643463 |
603 | HD | 1984-02-06 | 0.3703700006008148 |
604 | HD | 1984-02-07 | 0.3813439905643463 |
605 | HD | 1984-02-08 | 0.3813439905643463 |
606 | HD | 1984-02-09 | 0.4005489945411682 |
607 | HD | 1984-02-10 | 0.4005489945411682 |
608 | HD | 1984-02-13 | 0.41975298523902893 |
609 | HD | 1984-02-14 | 0.41975298523902893 |
610 | HD | 1984-02-15 | 0.41975298523902893 |
611 | HD | 1984-02-16 | 0.4005489945411682 |
612 | HD | 1984-02-17 | 0.4005489945411682 |
613 | HD | 1984-02-21 | 0.4005489945411682 |
614 | HD | 1984-02-22 | 0.3813439905643463 |
615 | HD | 1984-02-23 | 0.3703700006008148 |
616 | HD | 1984-02-24 | 0.3593960106372833 |
617 | HD | 1984-02-27 | 0.3703700006008148 |
618 | HD | 1984-02-28 | 0.3593960106372833 |
619 | HD | 1984-02-29 | 0.3593960106372833 |
620 | HD | 1984-03-01 | 0.3401919901371002 |
621 | HD | 1984-03-02 | 0.3511660099029541 |
622 | HD | 1984-03-05 | 0.3401919901371002 |
623 | HD | 1984-03-06 | 0.3401919901371002 |
624 | HD | 1984-03-07 | 0.310014009475708 |
625 | HD | 1984-03-08 | 0.3401919901371002 |
626 | HD | 1984-03-09 | 0.3401919901371002 |
627 | HD | 1984-03-12 | 0.3401919901371002 |
628 | HD | 1984-03-13 | 0.3703700006008148 |
629 | HD | 1984-03-14 | 0.3813439905643463 |
630 | HD | 1984-03-15 | 0.4005489945411682 |
631 | HD | 1984-03-16 | 0.40877899527549744 |
632 | HD | 1984-03-19 | 0.4005489945411682 |
633 | HD | 1984-03-20 | 0.4005489945411682 |
634 | HD | 1984-03-21 | 0.40877899527549744 |
635 | HD | 1984-03-22 | 0.4005489945411682 |
636 | HD | 1984-03-23 | 0.4005489945411682 |
637 | HD | 1984-03-26 | 0.3703700006008148 |
638 | HD | 1984-03-27 | 0.3813439905643463 |
639 | HD | 1984-03-28 | 0.3703700006008148 |
640 | HD | 1984-03-29 | 0.3813439905643463 |
641 | HD | 1984-03-30 | 0.3813439905643463 |
642 | HD | 1984-04-02 | 0.3813439905643463 |
643 | HD | 1984-04-03 | 0.3813439905643463 |
644 | HD | 1984-04-04 | 0.4005489945411682 |
645 | HD | 1984-04-05 | 0.3813439905643463 |
646 | HD | 1984-04-06 | 0.3895750045776367 |
647 | HD | 1984-04-09 | 0.3813439905643463 |
648 | HD | 1984-04-10 | 0.3895750045776367 |
649 | HD | 1984-04-11 | 0.3813439905643463 |
650 | HD | 1984-04-12 | 0.4005489945411682 |
651 | HD | 1984-04-13 | 0.40877899527549744 |
652 | HD | 1984-04-16 | 0.40877899527549744 |
653 | HD | 1984-04-17 | 0.41975298523902893 |
654 | HD | 1984-04-18 | 0.41975298523902893 |
655 | HD | 1984-04-19 | 0.40877899527549744 |
656 | HD | 1984-04-23 | 0.4005489945411682 |
657 | HD | 1984-04-24 | 0.4005489945411682 |
658 | HD | 1984-04-25 | 0.4005489945411682 |
659 | HD | 1984-04-26 | 0.41975298523902893 |
660 | HD | 1984-04-27 | 0.4307270050048828 |
661 | HD | 1984-04-30 | 0.4307270050048828 |
662 | HD | 1984-05-01 | 0.41975298523902893 |
663 | HD | 1984-05-02 | 0.4307270050048828 |
664 | HD | 1984-05-03 | 0.40877899527549744 |
665 | HD | 1984-05-04 | 0.40877899527549744 |
666 | HD | 1984-05-07 | 0.41975298523902893 |
667 | HD | 1984-05-08 | 0.41975298523902893 |
668 | HD | 1984-05-09 | 0.4005489945411682 |
669 | HD | 1984-05-10 | 0.40877899527549744 |
670 | HD | 1984-05-11 | 0.4005489945411682 |
671 | HD | 1984-05-14 | 0.40877899527549744 |
672 | HD | 1984-05-15 | 0.41975298523902893 |
673 | HD | 1984-05-16 | 0.4307270050048828 |
674 | HD | 1984-05-17 | 0.43895700573921204 |
675 | HD | 1984-05-18 | 0.460904985666275 |
676 | HD | 1984-05-21 | 0.43895700573921204 |
677 | HD | 1984-05-22 | 0.4307270050048828 |
678 | HD | 1984-05-23 | 0.41975298523902893 |
679 | HD | 1984-05-24 | 0.40877899527549744 |
680 | HD | 1984-05-25 | 0.40877899527549744 |
681 | HD | 1984-05-29 | 0.4307270050048828 |
682 | HD | 1984-05-30 | 0.4307270050048828 |
683 | HD | 1984-05-31 | 0.43895700573921204 |
684 | HD | 1984-06-01 | 0.44993099570274353 |
685 | HD | 1984-06-04 | 0.46913599967956543 |
686 | HD | 1984-06-05 | 0.460904985666275 |
687 | HD | 1984-06-06 | 0.460904985666275 |
688 | HD | 1984-06-07 | 0.460904985666275 |
689 | HD | 1984-06-08 | 0.46913599967956543 |
690 | HD | 1984-06-11 | 0.46913599967956543 |
691 | HD | 1984-06-12 | 0.460904985666275 |
692 | HD | 1984-06-13 | 0.460904985666275 |
693 | HD | 1984-06-14 | 0.460904985666275 |
694 | HD | 1984-06-15 | 0.46913599967956543 |
695 | HD | 1984-06-18 | 0.46913599967956543 |
696 | HD | 1984-06-19 | 0.460904985666275 |
697 | HD | 1984-06-20 | 0.44993099570274353 |
698 | HD | 1984-06-21 | 0.44993099570274353 |
699 | HD | 1984-06-22 | 0.4910840094089508 |
700 | HD | 1984-06-25 | 0.49931401014328003 |
701 | HD | 1984-06-26 | 0.4910840094089508 |
702 | HD | 1984-06-27 | 0.4910840094089508 |
703 | HD | 1984-06-28 | 0.4910840094089508 |
704 | HD | 1984-06-29 | 0.49931401014328003 |
705 | HD | 1984-07-02 | 0.4910840094089508 |
706 | HD | 1984-07-03 | 0.4910840094089508 |
707 | HD | 1984-07-05 | 0.5102880001068115 |
708 | HD | 1984-07-06 | 0.49931401014328003 |
709 | HD | 1984-07-09 | 0.5102880001068115 |
710 | HD | 1984-07-10 | 0.5102880001068115 |
711 | HD | 1984-07-11 | 0.5102880001068115 |
712 | HD | 1984-07-12 | 0.49931401014328003 |
713 | HD | 1984-07-13 | 0.4801099896430969 |
714 | HD | 1984-07-16 | 0.4910840094089508 |
715 | HD | 1984-07-17 | 0.49931401014328003 |
716 | HD | 1984-07-18 | 0.49931401014328003 |
717 | HD | 1984-07-19 | 0.4910840094089508 |
718 | HD | 1984-07-20 | 0.4801099896430969 |
719 | HD | 1984-07-23 | 0.46913599967956543 |
720 | HD | 1984-07-24 | 0.44993099570274353 |
721 | HD | 1984-07-25 | 0.43895700573921204 |
722 | HD | 1984-07-26 | 0.44993099570274353 |
723 | HD | 1984-07-27 | 0.46913599967956543 |
724 | HD | 1984-07-30 | 0.4801099896430969 |
725 | HD | 1984-07-31 | 0.49931401014328003 |
726 | HD | 1984-08-01 | 0.5102880001068115 |
727 | HD | 1984-08-02 | 0.5294920206069946 |
728 | HD | 1984-08-03 | 0.5706449747085571 |
729 | HD | 1984-08-06 | 0.5898489952087402 |
730 | HD | 1984-08-07 | 0.5706449747085571 |
731 | HD | 1984-08-08 | 0.5486969947814941 |
732 | HD | 1984-08-09 | 0.5486969947814941 |
733 | HD | 1984-08-10 | 0.5294920206069946 |
734 | HD | 1984-08-13 | 0.5294920206069946 |
735 | HD | 1984-08-14 | 0.5294920206069946 |
736 | HD | 1984-08-15 | 0.4801099896430969 |
737 | HD | 1984-08-16 | 0.4910840094089508 |
738 | HD | 1984-08-17 | 0.3511660099029541 |
739 | HD | 1984-08-20 | 0.3401919901371002 |
740 | HD | 1984-08-21 | 0.3593960106372833 |
741 | HD | 1984-08-22 | 0.3731139898300171 |
742 | HD | 1984-08-23 | 0.38683098554611206 |
743 | HD | 1984-08-24 | 0.36762699484825134 |
744 | HD | 1984-08-27 | 0.3731139898300171 |
745 | HD | 1984-08-28 | 0.35665300488471985 |
746 | HD | 1984-08-29 | 0.3429360091686249 |
747 | HD | 1984-08-30 | 0.3347049951553345 |
748 | HD | 1984-08-31 | 0.31550100445747375 |
749 | HD | 1984-09-04 | 0.33744901418685913 |
750 | HD | 1984-09-05 | 0.34842199087142944 |
751 | HD | 1984-09-06 | 0.3539089858531952 |
752 | HD | 1984-09-07 | 0.34842199087142944 |
753 | HD | 1984-09-10 | 0.3401919901371002 |
754 | HD | 1984-09-11 | 0.3401919901371002 |
755 | HD | 1984-09-12 | 0.3209879994392395 |
756 | HD | 1984-09-13 | 0.32647499442100525 |
757 | HD | 1984-09-14 | 0.33744901418685913 |
758 | HD | 1984-09-17 | 0.3429360091686249 |
759 | HD | 1984-09-18 | 0.33744901418685913 |
760 | HD | 1984-09-19 | 0.331961989402771 |
761 | HD | 1984-09-20 | 0.3401919901371002 |
762 | HD | 1984-09-21 | 0.331961989402771 |
763 | HD | 1984-09-24 | 0.3347049951553345 |
764 | HD | 1984-09-25 | 0.323731005191803 |
765 | HD | 1984-09-26 | 0.3017829954624176 |
766 | HD | 1984-09-27 | 0.28806599974632263 |
767 | HD | 1984-09-28 | 0.29629600048065186 |
768 | HD | 1984-10-01 | 0.2990399897098541 |
769 | HD | 1984-10-02 | 0.2743479907512665 |
770 | HD | 1984-10-03 | 0.28532201051712036 |
771 | HD | 1984-10-04 | 0.3017829954624176 |
772 | HD | 1984-10-05 | 0.29629600048065186 |
773 | HD | 1984-10-08 | 0.29629600048065186 |
774 | HD | 1984-10-09 | 0.29629600048065186 |
775 | HD | 1984-10-10 | 0.2908090054988861 |
776 | HD | 1984-10-11 | 0.28532201051712036 |
777 | HD | 1984-10-12 | 0.29629600048065186 |
778 | HD | 1984-10-15 | 0.2990399897098541 |
779 | HD | 1984-10-16 | 0.31550100445747375 |
780 | HD | 1984-10-17 | 0.3209879994392395 |
781 | HD | 1984-10-18 | 0.31824401021003723 |
782 | HD | 1984-10-19 | 0.3292180001735687 |
783 | HD | 1984-10-22 | 0.3347049951553345 |
784 | HD | 1984-10-23 | 0.331961989402771 |
785 | HD | 1984-10-24 | 0.32647499442100525 |
786 | HD | 1984-10-25 | 0.31824401021003723 |
787 | HD | 1984-10-26 | 0.31824401021003723 |
788 | HD | 1984-10-29 | 0.31824401021003723 |
789 | HD | 1984-10-30 | 0.32647499442100525 |
790 | HD | 1984-10-31 | 0.30452701449394226 |
791 | HD | 1984-11-01 | 0.2825790047645569 |
792 | HD | 1984-11-02 | 0.28532201051712036 |
793 | HD | 1984-11-05 | 0.2908090054988861 |
794 | HD | 1984-11-06 | 0.28806599974632263 |
795 | HD | 1984-11-07 | 0.2908090054988861 |
796 | HD | 1984-11-08 | 0.30452701449394226 |
797 | HD | 1984-11-09 | 0.30452701449394226 |
798 | HD | 1984-11-12 | 0.3127569854259491 |
799 | HD | 1984-11-13 | 0.3292180001735687 |
800 | HD | 1984-11-14 | 0.33744901418685913 |
801 | HD | 1984-11-15 | 0.3292180001735687 |
802 | HD | 1984-11-16 | 0.32647499442100525 |
803 | HD | 1984-11-19 | 0.30452701449394226 |
804 | HD | 1984-11-20 | 0.31550100445747375 |
805 | HD | 1984-11-21 | 0.3127569854259491 |
806 | HD | 1984-11-23 | 0.3209879994392395 |
807 | HD | 1984-11-26 | 0.3209879994392395 |
808 | HD | 1984-11-27 | 0.3292180001735687 |
809 | HD | 1984-11-28 | 0.3292180001735687 |
810 | HD | 1984-11-29 | 0.33744901418685913 |
811 | HD | 1984-11-30 | 0.33744901418685913 |
812 | HD | 1984-12-03 | 0.33744901418685913 |
813 | HD | 1984-12-04 | 0.34567898511886597 |
814 | HD | 1984-12-05 | 0.3539089858531952 |
815 | HD | 1984-12-06 | 0.3593960106372833 |
816 | HD | 1984-12-07 | 0.35665300488471985 |
817 | HD | 1984-12-10 | 0.34567898511886597 |
818 | HD | 1984-12-11 | 0.34842199087142944 |
819 | HD | 1984-12-12 | 0.3539089858531952 |
820 | HD | 1984-12-13 | 0.3511660099029541 |
821 | HD | 1984-12-14 | 0.3539089858531952 |
822 | HD | 1984-12-17 | 0.3539089858531952 |
823 | HD | 1984-12-18 | 0.3703700006008148 |
824 | HD | 1984-12-19 | 0.3731139898300171 |
825 | HD | 1984-12-20 | 0.3731139898300171 |
826 | HD | 1984-12-21 | 0.3648830056190491 |
827 | HD | 1984-12-24 | 0.3703700006008148 |
828 | HD | 1984-12-26 | 0.3703700006008148 |
829 | HD | 1984-12-27 | 0.3703700006008148 |
830 | HD | 1984-12-28 | 0.38408800959587097 |
831 | HD | 1984-12-31 | 0.3895750045776367 |
832 | HD | 1985-01-02 | 0.37585699558258057 |
833 | HD | 1985-01-03 | 0.3731139898300171 |
834 | HD | 1985-01-04 | 0.36762699484825134 |
835 | HD | 1985-01-07 | 0.3731139898300171 |
836 | HD | 1985-01-08 | 0.37585699558258057 |
837 | HD | 1985-01-09 | 0.37585699558258057 |
838 | HD | 1985-01-10 | 0.38408800959587097 |
839 | HD | 1985-01-11 | 0.3786010146141052 |
840 | HD | 1985-01-14 | 0.38408800959587097 |
841 | HD | 1985-01-15 | 0.3813439905643463 |
842 | HD | 1985-01-16 | 0.39506199955940247 |
843 | HD | 1985-01-17 | 0.3923180103302002 |
844 | HD | 1985-01-18 | 0.39780500531196594 |
845 | HD | 1985-01-21 | 0.38683098554611206 |
846 | HD | 1985-01-22 | 0.36762699484825134 |
847 | HD | 1985-01-23 | 0.3731139898300171 |
848 | HD | 1985-01-24 | 0.3786010146141052 |
849 | HD | 1985-01-25 | 0.37585699558258057 |
850 | HD | 1985-01-28 | 0.37585699558258057 |
851 | HD | 1985-01-29 | 0.3731139898300171 |
852 | HD | 1985-01-30 | 0.3648830056190491 |
853 | HD | 1985-01-31 | 0.3648830056190491 |
854 | HD | 1985-02-01 | 0.3593960106372833 |
855 | HD | 1985-02-04 | 0.3539089858531952 |
856 | HD | 1985-02-05 | 0.3347049951553345 |
857 | HD | 1985-02-06 | 0.3429360091686249 |
858 | HD | 1985-02-07 | 0.3429360091686249 |
859 | HD | 1985-02-08 | 0.3511660099029541 |
860 | HD | 1985-02-11 | 0.3511660099029541 |
861 | HD | 1985-02-12 | 0.34842199087142944 |
862 | HD | 1985-02-13 | 0.3593960106372833 |
863 | HD | 1985-02-14 | 0.3813439905643463 |
864 | HD | 1985-02-15 | 0.4032920002937317 |
865 | HD | 1985-02-19 | 0.39780500531196594 |
866 | HD | 1985-02-20 | 0.4005489945411682 |
867 | HD | 1985-02-21 | 0.4115230143070221 |
868 | HD | 1985-02-22 | 0.4115230143070221 |
869 | HD | 1985-02-25 | 0.40603598952293396 |
870 | HD | 1985-02-26 | 0.4142659902572632 |
871 | HD | 1985-02-27 | 0.4142659902572632 |
872 | HD | 1985-02-28 | 0.41701000928878784 |
873 | HD | 1985-03-01 | 0.4334709942340851 |
874 | HD | 1985-03-04 | 0.4307270050048828 |
875 | HD | 1985-03-05 | 0.42524001002311707 |
876 | HD | 1985-03-06 | 0.42798399925231934 |
877 | HD | 1985-03-07 | 0.4224970042705536 |
878 | HD | 1985-03-08 | 0.4142659902572632 |
879 | HD | 1985-03-11 | 0.4142659902572632 |
880 | HD | 1985-03-12 | 0.41701000928878784 |
881 | HD | 1985-03-13 | 0.4115230143070221 |
882 | HD | 1985-03-14 | 0.41975298523902893 |
883 | HD | 1985-03-15 | 0.4142659902572632 |
884 | HD | 1985-03-18 | 0.4115230143070221 |
885 | HD | 1985-03-19 | 0.4005489945411682 |
886 | HD | 1985-03-20 | 0.40877899527549744 |
887 | HD | 1985-03-21 | 0.4005489945411682 |
888 | HD | 1985-03-22 | 0.3786010146141052 |
889 | HD | 1985-03-25 | 0.3895750045776367 |
890 | HD | 1985-03-26 | 0.3786010146141052 |
891 | HD | 1985-03-27 | 0.3786010146141052 |
892 | HD | 1985-03-28 | 0.38408800959587097 |
893 | HD | 1985-03-29 | 0.37585699558258057 |
894 | HD | 1985-04-01 | 0.3731139898300171 |
895 | HD | 1985-04-02 | 0.3648830056190491 |
896 | HD | 1985-04-03 | 0.35665300488471985 |
897 | HD | 1985-04-04 | 0.35665300488471985 |
898 | HD | 1985-04-08 | 0.3539089858531952 |
899 | HD | 1985-04-09 | 0.3511660099029541 |
900 | HD | 1985-04-10 | 0.34842199087142944 |
901 | HD | 1985-04-11 | 0.36762699484825134 |
902 | HD | 1985-04-12 | 0.37585699558258057 |
903 | HD | 1985-04-15 | 0.3923180103302002 |
904 | HD | 1985-04-16 | 0.39506199955940247 |
905 | HD | 1985-04-17 | 0.39780500531196594 |
906 | HD | 1985-04-18 | 0.39506199955940247 |
907 | HD | 1985-04-19 | 0.3895750045776367 |
908 | HD | 1985-04-22 | 0.38408800959587097 |
909 | HD | 1985-04-23 | 0.3813439905643463 |
910 | HD | 1985-04-24 | 0.3813439905643463 |
911 | HD | 1985-04-25 | 0.3895750045776367 |
912 | HD | 1985-04-26 | 0.39506199955940247 |
913 | HD | 1985-04-29 | 0.39506199955940247 |
914 | HD | 1985-04-30 | 0.3923180103302002 |
915 | HD | 1985-05-01 | 0.39506199955940247 |
916 | HD | 1985-05-02 | 0.3895750045776367 |
917 | HD | 1985-05-03 | 0.39506199955940247 |
918 | HD | 1985-05-06 | 0.3923180103302002 |
919 | HD | 1985-05-07 | 0.38408800959587097 |
920 | HD | 1985-05-08 | 0.3923180103302002 |
921 | HD | 1985-05-09 | 0.39780500531196594 |
922 | HD | 1985-05-10 | 0.4032920002937317 |
923 | HD | 1985-05-13 | 0.3923180103302002 |
924 | HD | 1985-05-14 | 0.4005489945411682 |
925 | HD | 1985-05-15 | 0.40877899527549744 |
926 | HD | 1985-05-16 | 0.41975298523902893 |
927 | HD | 1985-05-17 | 0.41975298523902893 |
928 | HD | 1985-05-20 | 0.43895700573921204 |
929 | HD | 1985-05-21 | 0.3648830056190491 |
930 | HD | 1985-05-22 | 0.3593960106372833 |
931 | HD | 1985-05-23 | 0.3648830056190491 |
932 | HD | 1985-05-24 | 0.3703700006008148 |
933 | HD | 1985-05-28 | 0.36762699484825134 |
934 | HD | 1985-05-29 | 0.3621399998664856 |
935 | HD | 1985-05-30 | 0.3621399998664856 |
936 | HD | 1985-05-31 | 0.3621399998664856 |
937 | HD | 1985-06-03 | 0.3539089858531952 |
938 | HD | 1985-06-04 | 0.3593960106372833 |
939 | HD | 1985-06-05 | 0.3648830056190491 |
940 | HD | 1985-06-06 | 0.3593960106372833 |
941 | HD | 1985-06-07 | 0.35665300488471985 |
942 | HD | 1985-06-10 | 0.3539089858531952 |
943 | HD | 1985-06-11 | 0.3593960106372833 |
944 | HD | 1985-06-12 | 0.3539089858531952 |
945 | HD | 1985-06-13 | 0.3429360091686249 |
946 | HD | 1985-06-14 | 0.323731005191803 |
947 | HD | 1985-06-17 | 0.3127569854259491 |
948 | HD | 1985-06-18 | 0.31824401021003723 |
949 | HD | 1985-06-19 | 0.30726999044418335 |
950 | HD | 1985-06-20 | 0.30452701449394226 |
951 | HD | 1985-06-21 | 0.31550100445747375 |
952 | HD | 1985-06-24 | 0.310014009475708 |
953 | HD | 1985-06-25 | 0.310014009475708 |
954 | HD | 1985-06-26 | 0.30726999044418335 |
955 | HD | 1985-06-27 | 0.3017829954624176 |
956 | HD | 1985-06-28 | 0.2908090054988861 |
957 | HD | 1985-07-01 | 0.28532201051712036 |
958 | HD | 1985-07-02 | 0.2990399897098541 |
959 | HD | 1985-07-03 | 0.30452701449394226 |
960 | HD | 1985-07-05 | 0.30726999044418335 |
961 | HD | 1985-07-08 | 0.29629600048065186 |
962 | HD | 1985-07-09 | 0.3017829954624176 |
963 | HD | 1985-07-10 | 0.29629600048065186 |
964 | HD | 1985-07-11 | 0.3017829954624176 |
965 | HD | 1985-07-12 | 0.3017829954624176 |
966 | HD | 1985-07-15 | 0.3017829954624176 |
967 | HD | 1985-07-16 | 0.30726999044418335 |
968 | HD | 1985-07-17 | 0.3017829954624176 |
969 | HD | 1985-07-18 | 0.29629600048065186 |
970 | HD | 1985-07-19 | 0.2935529947280884 |
971 | HD | 1985-07-22 | 0.30452701449394226 |
972 | HD | 1985-07-23 | 0.3017829954624176 |
973 | HD | 1985-07-24 | 0.29629600048065186 |
974 | HD | 1985-07-25 | 0.29629600048065186 |
975 | HD | 1985-07-26 | 0.29629600048065186 |
976 | HD | 1985-07-29 | 0.2908090054988861 |
977 | HD | 1985-07-30 | 0.2908090054988861 |
978 | HD | 1985-07-31 | 0.28806599974632263 |
979 | HD | 1985-08-01 | 0.27709200978279114 |
980 | HD | 1985-08-02 | 0.28806599974632263 |
981 | HD | 1985-08-05 | 0.2825790047645569 |
982 | HD | 1985-08-06 | 0.27709200978279114 |
983 | HD | 1985-08-07 | 0.27709200978279114 |
984 | HD | 1985-08-08 | 0.2798349857330322 |
985 | HD | 1985-08-09 | 0.2743479907512665 |
986 | HD | 1985-08-12 | 0.2606309950351715 |
987 | HD | 1985-08-13 | 0.25788798928260803 |
988 | HD | 1985-08-14 | 0.2524009943008423 |
989 | HD | 1985-08-15 | 0.2414270043373108 |
990 | HD | 1985-08-16 | 0.23868300020694733 |
991 | HD | 1985-08-19 | 0.2414270043373108 |
992 | HD | 1985-08-20 | 0.2606309950351715 |
993 | HD | 1985-08-21 | 0.25788798928260803 |
994 | HD | 1985-08-22 | 0.25514400005340576 |
995 | HD | 1985-08-23 | 0.2524009943008423 |
996 | HD | 1985-08-26 | 0.25788798928260803 |
997 | HD | 1985-08-27 | 0.25514400005340576 |
998 | HD | 1985-08-28 | 0.25514400005340576 |
999 | HD | 1985-08-29 | 0.2606309950351715 |
1000 | HD | 1985-08-30 | 0.2606309950351715 |
1001 | HD | 1985-09-03 | 0.2606309950351715 |
1002 | HD | 1985-09-04 | 0.25514400005340576 |
1003 | HD | 1985-09-05 | 0.25514400005340576 |
1004 | HD | 1985-09-06 | 0.263374000787735 |
1005 | HD | 1985-09-09 | 0.27709200978279114 |
1006 | HD | 1985-09-10 | 0.2743479907512665 |
1007 | HD | 1985-09-11 | 0.2743479907512665 |
1008 | HD | 1985-09-12 | 0.26886099576950073 |
1009 | HD | 1985-09-13 | 0.25788798928260803 |
1010 | HD | 1985-09-16 | 0.2524009943008423 |
1011 | HD | 1985-09-17 | 0.25514400005340576 |
1012 | HD | 1985-09-18 | 0.2606309950351715 |
1013 | HD | 1985-09-19 | 0.25788798928260803 |
1014 | HD | 1985-09-20 | 0.25788798928260803 |
1015 | HD | 1985-09-23 | 0.25788798928260803 |
1016 | HD | 1985-09-24 | 0.25788798928260803 |
1017 | HD | 1985-09-25 | 0.2524009943008423 |
1018 | HD | 1985-09-26 | 0.2414270043373108 |
1019 | HD | 1985-09-30 | 0.24416999518871307 |
1020 | HD | 1985-10-01 | 0.24965700507164001 |
1021 | HD | 1985-10-02 | 0.24965700507164001 |
1022 | HD | 1985-10-03 | 0.2524009943008423 |
1023 | HD | 1985-10-04 | 0.2524009943008423 |
1024 | HD | 1985-10-07 | 0.24416999518871307 |
1025 | HD | 1985-10-08 | 0.24416999518871307 |
1026 | HD | 1985-10-09 | 0.2524009943008423 |
1027 | HD | 1985-10-10 | 0.25788798928260803 |
1028 | HD | 1985-10-11 | 0.24691399931907654 |
1029 | HD | 1985-10-14 | 0.24965700507164001 |
1030 | HD | 1985-10-15 | 0.2414270043373108 |
1031 | HD | 1985-10-16 | 0.24965700507164001 |
1032 | HD | 1985-10-17 | 0.24416999518871307 |
1033 | HD | 1985-10-18 | 0.24416999518871307 |
1034 | HD | 1985-10-21 | 0.2414270043373108 |
1035 | HD | 1985-10-22 | 0.2414270043373108 |
1036 | HD | 1985-10-23 | 0.24416999518871307 |
1037 | HD | 1985-10-24 | 0.24965700507164001 |
1038 | HD | 1985-10-25 | 0.24416999518871307 |
1039 | HD | 1985-10-28 | 0.24965700507164001 |
1040 | HD | 1985-10-29 | 0.24965700507164001 |
1041 | HD | 1985-10-30 | 0.2414270043373108 |
1042 | HD | 1985-10-31 | 0.2414270043373108 |
1043 | HD | 1985-11-01 | 0.23593999445438385 |
1044 | HD | 1985-11-04 | 0.2414270043373108 |
1045 | HD | 1985-11-05 | 0.23868300020694733 |
1046 | HD | 1985-11-06 | 0.23593999445438385 |
1047 | HD | 1985-11-07 | 0.23593999445438385 |
1048 | HD | 1985-11-08 | 0.23319600522518158 |
1049 | HD | 1985-11-11 | 0.25514400005340576 |
1050 | HD | 1985-11-12 | 0.2716050148010254 |
1051 | HD | 1985-11-13 | 0.263374000787735 |
1052 | HD | 1985-11-14 | 0.25514400005340576 |
1053 | HD | 1985-11-15 | 0.24965700507164001 |
1054 | HD | 1985-11-18 | 0.2524009943008423 |
1055 | HD | 1985-11-19 | 0.24965700507164001 |
1056 | HD | 1985-11-20 | 0.24691399931907654 |
1057 | HD | 1985-11-21 | 0.24416999518871307 |
1058 | HD | 1985-11-22 | 0.24691399931907654 |
1059 | HD | 1985-11-25 | 0.24691399931907654 |
1060 | HD | 1985-11-26 | 0.2414270043373108 |
1061 | HD | 1985-11-27 | 0.2414270043373108 |
1062 | HD | 1985-11-29 | 0.2414270043373108 |
1063 | HD | 1985-12-02 | 0.2414270043373108 |
1064 | HD | 1985-12-03 | 0.2414270043373108 |
1065 | HD | 1985-12-04 | 0.24416999518871307 |
1066 | HD | 1985-12-05 | 0.24965700507164001 |
1067 | HD | 1985-12-06 | 0.24691399931907654 |
1068 | HD | 1985-12-09 | 0.24691399931907654 |
1069 | HD | 1985-12-10 | 0.24416999518871307 |
1070 | HD | 1985-12-11 | 0.2524009943008423 |
1071 | HD | 1985-12-12 | 0.26886099576950073 |
1072 | HD | 1985-12-13 | 0.2908090054988861 |
1073 | HD | 1985-12-16 | 0.28532201051712036 |
1074 | HD | 1985-12-17 | 0.28532201051712036 |
1075 | HD | 1985-12-18 | 0.28806599974632263 |
1076 | HD | 1985-12-19 | 0.2935529947280884 |
1077 | HD | 1985-12-20 | 0.2908090054988861 |
1078 | HD | 1985-12-23 | 0.2798349857330322 |
1079 | HD | 1985-12-24 | 0.2798349857330322 |
1080 | HD | 1985-12-26 | 0.2798349857330322 |
1081 | HD | 1985-12-27 | 0.2825790047645569 |
1082 | HD | 1985-12-30 | 0.2743479907512665 |
1083 | HD | 1985-12-31 | 0.2743479907512665 |
1084 | HD | 1986-01-02 | 0.2798349857330322 |
1085 | HD | 1986-01-03 | 0.2798349857330322 |
1086 | HD | 1986-01-06 | 0.2716050148010254 |
1087 | HD | 1986-01-07 | 0.2743479907512665 |
1088 | HD | 1986-01-08 | 0.2716050148010254 |
1089 | HD | 1986-01-09 | 0.26886099576950073 |
1090 | HD | 1986-01-10 | 0.26611799001693726 |
1091 | HD | 1986-01-13 | 0.25788798928260803 |
1092 | HD | 1986-01-14 | 0.25788798928260803 |
1093 | HD | 1986-01-15 | 0.2606309950351715 |
1094 | HD | 1986-01-16 | 0.25514400005340576 |
1095 | HD | 1986-01-17 | 0.2524009943008423 |
1096 | HD | 1986-01-20 | 0.24965700507164001 |
1097 | HD | 1986-01-21 | 0.25514400005340576 |
1098 | HD | 1986-01-22 | 0.24691399931907654 |
1099 | HD | 1986-01-23 | 0.24691399931907654 |
1100 | HD | 1986-01-24 | 0.24965700507164001 |
1101 | HD | 1986-01-27 | 0.2414270043373108 |
1102 | HD | 1986-01-28 | 0.2414270043373108 |
1103 | HD | 1986-01-29 | 0.24691399931907654 |
1104 | HD | 1986-01-30 | 0.2716050148010254 |
1105 | HD | 1986-01-31 | 0.2743479907512665 |
1106 | HD | 1986-02-03 | 0.28806599974632263 |
1107 | HD | 1986-02-04 | 0.2798349857330322 |
1108 | HD | 1986-02-05 | 0.27709200978279114 |
1109 | HD | 1986-02-06 | 0.2743479907512665 |
1110 | HD | 1986-02-07 | 0.26611799001693726 |
1111 | HD | 1986-02-10 | 0.263374000787735 |
1112 | HD | 1986-02-11 | 0.263374000787735 |
1113 | HD | 1986-02-12 | 0.28532201051712036 |
1114 | HD | 1986-02-13 | 0.2935529947280884 |
1115 | HD | 1986-02-14 | 0.30726999044418335 |
1116 | HD | 1986-02-18 | 0.323731005191803 |
1117 | HD | 1986-02-19 | 0.310014009475708 |
1118 | HD | 1986-02-20 | 0.3127569854259491 |
1119 | HD | 1986-02-21 | 0.323731005191803 |
1120 | HD | 1986-02-24 | 0.3209879994392395 |
1121 | HD | 1986-02-25 | 0.3209879994392395 |
1122 | HD | 1986-02-26 | 0.3127569854259491 |
1123 | HD | 1986-02-27 | 0.32647499442100525 |
1124 | HD | 1986-02-28 | 0.31824401021003723 |
1125 | HD | 1986-03-03 | 0.31824401021003723 |
1126 | HD | 1986-03-04 | 0.3209879994392395 |
1127 | HD | 1986-03-05 | 0.3127569854259491 |
1128 | HD | 1986-03-06 | 0.331961989402771 |
1129 | HD | 1986-03-07 | 0.35665300488471985 |
1130 | HD | 1986-03-10 | 0.3648830056190491 |
1131 | HD | 1986-03-11 | 0.3731139898300171 |
1132 | HD | 1986-03-12 | 0.3648830056190491 |
1133 | HD | 1986-03-13 | 0.3539089858531952 |
1134 | HD | 1986-03-14 | 0.3621399998664856 |
1135 | HD | 1986-03-17 | 0.3539089858531952 |
1136 | HD | 1986-03-18 | 0.35665300488471985 |
1137 | HD | 1986-03-19 | 0.34567898511886597 |
1138 | HD | 1986-03-20 | 0.34567898511886597 |
1139 | HD | 1986-03-21 | 0.34842199087142944 |
1140 | HD | 1986-03-24 | 0.3429360091686249 |
1141 | HD | 1986-03-25 | 0.3593960106372833 |
1142 | HD | 1986-03-26 | 0.35665300488471985 |
1143 | HD | 1986-03-27 | 0.3511660099029541 |
1144 | HD | 1986-03-31 | 0.3539089858531952 |
1145 | HD | 1986-04-01 | 0.34842199087142944 |
1146 | HD | 1986-04-02 | 0.34567898511886597 |
1147 | HD | 1986-04-03 | 0.3292180001735687 |
1148 | HD | 1986-04-04 | 0.3209879994392395 |
1149 | HD | 1986-04-07 | 0.31824401021003723 |
1150 | HD | 1986-04-08 | 0.331961989402771 |
1151 | HD | 1986-04-09 | 0.3429360091686249 |
1152 | HD | 1986-04-10 | 0.3401919901371002 |
1153 | HD | 1986-04-11 | 0.331961989402771 |
1154 | HD | 1986-04-14 | 0.3347049951553345 |
1155 | HD | 1986-04-15 | 0.3429360091686249 |
1156 | HD | 1986-04-16 | 0.3539089858531952 |
1157 | HD | 1986-04-17 | 0.36762699484825134 |
1158 | HD | 1986-04-18 | 0.3923180103302002 |
1159 | HD | 1986-04-21 | 0.39506199955940247 |
1160 | HD | 1986-04-22 | 0.38683098554611206 |
1161 | HD | 1986-04-23 | 0.3813439905643463 |
1162 | HD | 1986-04-24 | 0.3813439905643463 |
1163 | HD | 1986-04-25 | 0.38408800959587097 |
1164 | HD | 1986-04-28 | 0.3786010146141052 |
1165 | HD | 1986-04-29 | 0.37585699558258057 |
1166 | HD | 1986-04-30 | 0.3731139898300171 |
1167 | HD | 1986-05-01 | 0.35665300488471985 |
1168 | HD | 1986-05-02 | 0.3621399998664856 |
1169 | HD | 1986-05-05 | 0.3731139898300171 |
1170 | HD | 1986-05-06 | 0.3703700006008148 |
1171 | HD | 1986-05-07 | 0.3731139898300171 |
1172 | HD | 1986-05-08 | 0.3731139898300171 |
1173 | HD | 1986-05-09 | 0.36762699484825134 |
1174 | HD | 1986-05-12 | 0.37585699558258057 |
1175 | HD | 1986-05-13 | 0.36762699484825134 |
1176 | HD | 1986-05-14 | 0.3703700006008148 |
1177 | HD | 1986-05-15 | 0.36762699484825134 |
1178 | HD | 1986-05-16 | 0.3731139898300171 |
1179 | HD | 1986-05-19 | 0.37585699558258057 |
1180 | HD | 1986-05-20 | 0.460904985666275 |
1181 | HD | 1986-05-21 | 0.4334709942340851 |
1182 | HD | 1986-05-22 | 0.43621399998664856 |
1183 | HD | 1986-05-23 | 0.42798399925231934 |
1184 | HD | 1986-05-27 | 0.4334709942340851 |
1185 | HD | 1986-05-28 | 0.4417009949684143 |
1186 | HD | 1986-05-29 | 0.4444440007209778 |
1187 | HD | 1986-05-30 | 0.4526750147342682 |
1188 | HD | 1986-06-02 | 0.43895700573921204 |
1189 | HD | 1986-06-03 | 0.43895700573921204 |
1190 | HD | 1986-06-04 | 0.44993099570274353 |
1191 | HD | 1986-06-05 | 0.45816200971603394 |
1192 | HD | 1986-06-06 | 0.460904985666275 |
1193 | HD | 1986-06-09 | 0.44718798995018005 |
1194 | HD | 1986-06-10 | 0.44718798995018005 |
1195 | HD | 1986-06-11 | 0.4526750147342682 |
1196 | HD | 1986-06-12 | 0.45816200971603394 |
1197 | HD | 1986-06-13 | 0.45816200971603394 |
1198 | HD | 1986-06-16 | 0.4526750147342682 |
1199 | HD | 1986-06-17 | 0.45816200971603394 |
1200 | HD | 1986-06-18 | 0.4554179906845093 |
1201 | HD | 1986-06-19 | 0.4417009949684143 |
1202 | HD | 1986-06-20 | 0.44718798995018005 |
1203 | HD | 1986-06-23 | 0.4444440007209778 |
1204 | HD | 1986-06-24 | 0.42798399925231934 |
1205 | HD | 1986-06-25 | 0.4526750147342682 |
1206 | HD | 1986-06-26 | 0.4526750147342682 |
1207 | HD | 1986-06-27 | 0.46913599967956543 |
1208 | HD | 1986-06-30 | 0.47736600041389465 |
1209 | HD | 1986-07-01 | 0.46639201045036316 |
1210 | HD | 1986-07-02 | 0.46913599967956543 |
1211 | HD | 1986-07-03 | 0.46913599967956543 |
1212 | HD | 1986-07-07 | 0.42798399925231934 |
1213 | HD | 1986-07-08 | 0.41701000928878784 |
1214 | HD | 1986-07-09 | 0.41975298523902893 |
1215 | HD | 1986-07-10 | 0.4115230143070221 |
1216 | HD | 1986-07-11 | 0.4115230143070221 |
1217 | HD | 1986-07-14 | 0.38408800959587097 |
1218 | HD | 1986-07-15 | 0.3813439905643463 |
1219 | HD | 1986-07-16 | 0.4032920002937317 |
1220 | HD | 1986-07-17 | 0.38683098554611206 |
1221 | HD | 1986-07-18 | 0.3923180103302002 |
1222 | HD | 1986-07-21 | 0.3923180103302002 |
1223 | HD | 1986-07-22 | 0.4005489945411682 |
1224 | HD | 1986-07-23 | 0.41701000928878784 |
1225 | HD | 1986-07-24 | 0.39506199955940247 |
1226 | HD | 1986-07-25 | 0.39780500531196594 |
1227 | HD | 1986-07-28 | 0.3895750045776367 |
1228 | HD | 1986-07-29 | 0.38408800959587097 |
1229 | HD | 1986-07-30 | 0.3511660099029541 |
1230 | HD | 1986-07-31 | 0.36762699484825134 |
1231 | HD | 1986-08-01 | 0.3731139898300171 |
1232 | HD | 1986-08-04 | 0.3703700006008148 |
1233 | HD | 1986-08-05 | 0.3731139898300171 |
1234 | HD | 1986-08-06 | 0.3648830056190491 |
1235 | HD | 1986-08-07 | 0.37585699558258057 |
1236 | HD | 1986-08-08 | 0.37585699558258057 |
1237 | HD | 1986-08-11 | 0.37585699558258057 |
1238 | HD | 1986-08-12 | 0.37585699558258057 |
1239 | HD | 1986-08-13 | 0.38683098554611206 |
1240 | HD | 1986-08-14 | 0.39780500531196594 |
1241 | HD | 1986-08-15 | 0.40877899527549744 |
1242 | HD | 1986-08-18 | 0.41701000928878784 |
1243 | HD | 1986-08-19 | 0.42524001002311707 |
1244 | HD | 1986-08-20 | 0.4444440007209778 |
1245 | HD | 1986-08-21 | 0.43621399998664856 |
1246 | HD | 1986-08-22 | 0.42798399925231934 |
1247 | HD | 1986-08-25 | 0.42798399925231934 |
1248 | HD | 1986-08-26 | 0.4417009949684143 |
1249 | HD | 1986-08-27 | 0.43895700573921204 |
1250 | HD | 1986-08-28 | 0.43895700573921204 |
1251 | HD | 1986-08-29 | 0.43621399998664856 |
1252 | HD | 1986-09-02 | 0.43895700573921204 |
1253 | HD | 1986-09-03 | 0.43621399998664856 |
1254 | HD | 1986-09-04 | 0.4417009949684143 |
1255 | HD | 1986-09-05 | 0.43895700573921204 |
1256 | HD | 1986-09-08 | 0.4224970042705536 |
1257 | HD | 1986-09-09 | 0.4224970042705536 |
1258 | HD | 1986-09-10 | 0.41975298523902893 |
1259 | HD | 1986-09-11 | 0.3895750045776367 |
1260 | HD | 1986-09-12 | 0.38408800959587097 |
1261 | HD | 1986-09-15 | 0.3895750045776367 |
1262 | HD | 1986-09-16 | 0.3895750045776367 |
1263 | HD | 1986-09-17 | 0.39506199955940247 |
1264 | HD | 1986-09-18 | 0.39506199955940247 |
1265 | HD | 1986-09-19 | 0.4005489945411682 |
1266 | HD | 1986-09-22 | 0.38408800959587097 |
1267 | HD | 1986-09-23 | 0.37585699558258057 |
1268 | HD | 1986-09-24 | 0.3731139898300171 |
1269 | HD | 1986-09-25 | 0.36762699484825134 |
1270 | HD | 1986-09-26 | 0.3731139898300171 |
1271 | HD | 1986-09-29 | 0.36762699484825134 |
1272 | HD | 1986-09-30 | 0.3731139898300171 |
1273 | HD | 1986-10-01 | 0.3703700006008148 |
1274 | HD | 1986-10-02 | 0.36762699484825134 |
1275 | HD | 1986-10-03 | 0.3703700006008148 |
1276 | HD | 1986-10-06 | 0.3703700006008148 |
1277 | HD | 1986-10-07 | 0.3648830056190491 |
1278 | HD | 1986-10-08 | 0.36762699484825134 |
1279 | HD | 1986-10-09 | 0.38408800959587097 |
1280 | HD | 1986-10-10 | 0.3813439905643463 |
1281 | HD | 1986-10-13 | 0.3786010146141052 |
1282 | HD | 1986-10-14 | 0.3786010146141052 |
1283 | HD | 1986-10-15 | 0.3731139898300171 |
1284 | HD | 1986-10-16 | 0.37585699558258057 |
1285 | HD | 1986-10-17 | 0.37585699558258057 |
1286 | HD | 1986-10-20 | 0.36762699484825134 |
1287 | HD | 1986-10-21 | 0.36762699484825134 |
1288 | HD | 1986-10-22 | 0.3731139898300171 |
1289 | HD | 1986-10-23 | 0.3786010146141052 |
1290 | HD | 1986-10-24 | 0.37585699558258057 |
1291 | HD | 1986-10-27 | 0.3786010146141052 |
1292 | HD | 1986-10-28 | 0.3813439905643463 |
1293 | HD | 1986-10-29 | 0.4005489945411682 |
1294 | HD | 1986-10-30 | 0.4032920002937317 |
1295 | HD | 1986-10-31 | 0.4032920002937317 |
1296 | HD | 1986-11-03 | 0.4142659902572632 |
1297 | HD | 1986-11-04 | 0.40877899527549744 |
1298 | HD | 1986-11-05 | 0.40603598952293396 |
1299 | HD | 1986-11-06 | 0.42524001002311707 |
1300 | HD | 1986-11-07 | 0.4224970042705536 |
1301 | HD | 1986-11-10 | 0.41975298523902893 |
1302 | HD | 1986-11-11 | 0.41701000928878784 |
1303 | HD | 1986-11-12 | 0.40877899527549744 |
1304 | HD | 1986-11-13 | 0.4005489945411682 |
1305 | HD | 1986-11-14 | 0.4005489945411682 |
1306 | HD | 1986-11-17 | 0.39506199955940247 |
1307 | HD | 1986-11-18 | 0.38683098554611206 |
1308 | HD | 1986-11-19 | 0.3813439905643463 |
1309 | HD | 1986-11-20 | 0.3923180103302002 |
1310 | HD | 1986-11-21 | 0.3895750045776367 |
1311 | HD | 1986-11-24 | 0.4032920002937317 |
1312 | HD | 1986-11-25 | 0.4005489945411682 |
1313 | HD | 1986-11-26 | 0.40877899527549744 |
1314 | HD | 1986-11-28 | 0.4142659902572632 |
1315 | HD | 1986-12-01 | 0.4032920002937317 |
1316 | HD | 1986-12-02 | 0.40603598952293396 |
1317 | HD | 1986-12-03 | 0.4115230143070221 |
1318 | HD | 1986-12-04 | 0.40603598952293396 |
1319 | HD | 1986-12-05 | 0.40877899527549744 |
1320 | HD | 1986-12-08 | 0.4005489945411682 |
1321 | HD | 1986-12-09 | 0.4032920002937317 |
1322 | HD | 1986-12-10 | 0.4115230143070221 |
1323 | HD | 1986-12-11 | 0.40603598952293396 |
1324 | HD | 1986-12-12 | 0.39780500531196594 |
1325 | HD | 1986-12-15 | 0.4005489945411682 |
1326 | HD | 1986-12-16 | 0.41701000928878784 |
1327 | HD | 1986-12-17 | 0.4032920002937317 |
1328 | HD | 1986-12-18 | 0.4142659902572632 |
1329 | HD | 1986-12-19 | 0.40877899527549744 |
1330 | HD | 1986-12-22 | 0.4142659902572632 |
1331 | HD | 1986-12-23 | 0.4115230143070221 |
1332 | HD | 1986-12-24 | 0.4115230143070221 |
1333 | HD | 1986-12-26 | 0.4115230143070221 |
1334 | HD | 1986-12-29 | 0.40603598952293396 |
1335 | HD | 1986-12-30 | 0.39780500531196594 |
1336 | HD | 1986-12-31 | 0.3923180103302002 |
1337 | HD | 1987-01-02 | 0.39506199955940247 |
1338 | HD | 1987-01-05 | 0.4224970042705536 |
1339 | HD | 1987-01-06 | 0.41701000928878784 |
1340 | HD | 1987-01-07 | 0.4417009949684143 |
1341 | HD | 1987-01-08 | 0.4307270050048828 |
1342 | HD | 1987-01-09 | 0.42798399925231934 |
1343 | HD | 1987-01-12 | 0.41701000928878784 |
1344 | HD | 1987-01-13 | 0.4142659902572632 |
1345 | HD | 1987-01-14 | 0.40877899527549744 |
1346 | HD | 1987-01-15 | 0.4307270050048828 |
1347 | HD | 1987-01-16 | 0.4307270050048828 |
1348 | HD | 1987-01-19 | 0.42798399925231934 |
1349 | HD | 1987-01-20 | 0.42798399925231934 |
1350 | HD | 1987-01-21 | 0.4224970042705536 |
1351 | HD | 1987-01-22 | 0.4307270050048828 |
1352 | HD | 1987-01-23 | 0.4444440007209778 |
1353 | HD | 1987-01-26 | 0.43895700573921204 |
1354 | HD | 1987-01-27 | 0.45816200971603394 |
1355 | HD | 1987-01-28 | 0.4746229946613312 |
1356 | HD | 1987-01-29 | 0.47736600041389465 |
1357 | HD | 1987-01-30 | 0.4801099896430969 |
1358 | HD | 1987-02-02 | 0.4910840094089508 |
1359 | HD | 1987-02-03 | 0.49657100439071655 |
1360 | HD | 1987-02-04 | 0.507544994354248 |
1361 | HD | 1987-02-05 | 0.5157750248908997 |
1362 | HD | 1987-02-06 | 0.5240049958229065 |
1363 | HD | 1987-02-09 | 0.5240049958229065 |
1364 | HD | 1987-02-10 | 0.5130320191383362 |
1365 | HD | 1987-02-11 | 0.5048009753227234 |
1366 | HD | 1987-02-12 | 0.5185189843177795 |
1367 | HD | 1987-02-13 | 0.521261990070343 |
1368 | HD | 1987-02-17 | 0.5459529757499695 |
1369 | HD | 1987-02-18 | 0.5322359800338745 |
1370 | HD | 1987-02-19 | 0.534978985786438 |
1371 | HD | 1987-02-20 | 0.5322359800338745 |
1372 | HD | 1987-02-23 | 0.521261990070343 |
1373 | HD | 1987-02-24 | 0.521261990070343 |
1374 | HD | 1987-02-25 | 0.49931401014328003 |
1375 | HD | 1987-02-26 | 0.5048009753227234 |
1376 | HD | 1987-02-27 | 0.5240049958229065 |
1377 | HD | 1987-03-02 | 0.5404660105705261 |
1378 | HD | 1987-03-03 | 0.5432100296020508 |
1379 | HD | 1987-03-04 | 0.5432100296020508 |
1380 | HD | 1987-03-05 | 0.5514400005340576 |
1381 | HD | 1987-03-06 | 0.5514400005340576 |
1382 | HD | 1987-03-09 | 0.5377230048179626 |
1383 | HD | 1987-03-10 | 0.5651580095291138 |
1384 | HD | 1987-03-11 | 0.5706449747085571 |
1385 | HD | 1987-03-12 | 0.5733879804611206 |
1386 | HD | 1987-03-13 | 0.5679010152816772 |
1387 | HD | 1987-03-16 | 0.5486969947814941 |
1388 | HD | 1987-03-17 | 0.5541840195655823 |
1389 | HD | 1987-03-18 | 0.5953360199928284 |
1390 | HD | 1987-03-19 | 0.6117969751358032 |
1391 | HD | 1987-03-20 | 0.6364880204200745 |
1392 | HD | 1987-03-23 | 0.6584360003471375 |
1393 | HD | 1987-03-24 | 0.6721540093421936 |
1394 | HD | 1987-03-25 | 0.6584360003471375 |
1395 | HD | 1987-03-26 | 0.6364880204200745 |
1396 | HD | 1987-03-27 | 0.6255139708518982 |
1397 | HD | 1987-03-30 | 0.6145399808883667 |
1398 | HD | 1987-03-31 | 0.6364880204200745 |
1399 | HD | 1987-04-01 | 0.6310009956359863 |
1400 | HD | 1987-04-02 | 0.6310009956359863 |
1401 | HD | 1987-04-03 | 0.6364880204200745 |
1402 | HD | 1987-04-06 | 0.6447190046310425 |
1403 | HD | 1987-04-07 | 0.6502060294151306 |
1404 | HD | 1987-04-08 | 0.6584360003471375 |
1405 | HD | 1987-04-09 | 0.655692994594574 |
1406 | HD | 1987-04-10 | 0.6502060294151306 |
1407 | HD | 1987-04-13 | 0.6584360003471375 |
1408 | HD | 1987-04-14 | 0.6282579898834229 |
1409 | HD | 1987-04-15 | 0.6364880204200745 |
1410 | HD | 1987-04-16 | 0.6419749855995178 |
1411 | HD | 1987-04-20 | 0.6364880204200745 |
1412 | HD | 1987-04-21 | 0.6200270056724548 |
1413 | HD | 1987-04-22 | 0.6255139708518982 |
1414 | HD | 1987-04-23 | 0.6255139708518982 |
1415 | HD | 1987-04-24 | 0.6063100099563599 |
1416 | HD | 1987-04-27 | 0.5953360199928284 |
1417 | HD | 1987-04-28 | 0.6063100099563599 |
1418 | HD | 1987-04-29 | 0.6255139708518982 |
1419 | HD | 1987-04-30 | 0.633745014667511 |
1420 | HD | 1987-05-01 | 0.6145399808883667 |
1421 | HD | 1987-05-04 | 0.6282579898834229 |
1422 | HD | 1987-05-05 | 0.6310009956359863 |
1423 | HD | 1987-05-06 | 0.647462010383606 |
1424 | HD | 1987-05-07 | 0.6419749855995178 |
1425 | HD | 1987-05-08 | 0.6529489755630493 |
1426 | HD | 1987-05-11 | 0.6913579702377319 |
1427 | HD | 1987-05-12 | 0.669409990310669 |
1428 | HD | 1987-05-13 | 0.6803839802742004 |
1429 | HD | 1987-05-14 | 0.6858710050582886 |
1430 | HD | 1987-05-15 | 0.669409990310669 |
1431 | HD | 1987-05-18 | 0.669409990310669 |
1432 | HD | 1987-05-19 | 0.6721540093421936 |
1433 | HD | 1987-05-20 | 0.6639230251312256 |
1434 | HD | 1987-05-21 | 0.6721540093421936 |
1435 | HD | 1987-05-22 | 0.6748970150947571 |
1436 | HD | 1987-05-26 | 0.6886150240898132 |
1437 | HD | 1987-05-27 | 0.732509970664978 |
1438 | HD | 1987-05-28 | 0.7297670245170593 |
1439 | HD | 1987-05-29 | 0.7352539896965027 |
1440 | HD | 1987-06-01 | 0.7572020292282104 |
1441 | HD | 1987-06-02 | 0.7462279796600342 |
1442 | HD | 1987-06-03 | 0.7544580101966858 |
1443 | HD | 1987-06-04 | 0.7736629843711853 |
1444 | HD | 1987-06-05 | 0.7681760191917419 |
1445 | HD | 1987-06-08 | 0.7791500091552734 |
1446 | HD | 1987-06-09 | 0.7846360206604004 |
1447 | HD | 1987-06-10 | 0.7791500091552734 |
1448 | HD | 1987-06-11 | 0.7764059901237488 |
1449 | HD | 1987-06-12 | 0.7791500091552734 |
1450 | HD | 1987-06-15 | 0.7983540296554565 |
1451 | HD | 1987-06-16 | 0.8010969758033752 |
1452 | HD | 1987-06-17 | 0.8065840005874634 |
1453 | HD | 1987-06-18 | 0.8038409948348999 |
1454 | HD | 1987-06-19 | 0.7956100106239319 |
1455 | HD | 1987-06-22 | 0.7764059901237488 |
1456 | HD | 1987-06-23 | 0.7626889944076538 |
1457 | HD | 1987-06-24 | 0.7599449753761292 |
1458 | HD | 1987-06-25 | 0.7572020292282104 |
1459 | HD | 1987-06-26 | 0.7407410144805908 |
1460 | HD | 1987-06-29 | 0.7434840202331543 |
1461 | HD | 1987-06-30 | 0.7407410144805908 |
1462 | HD | 1987-07-01 | 0.7215359807014465 |
1463 | HD | 1987-07-02 | 0.7434840202331543 |
1464 | HD | 1987-07-06 | 0.7462279796600342 |
1465 | HD | 1987-07-07 | 0.7434840202331543 |
1466 | HD | 1987-07-08 | 0.7297670245170593 |
1467 | HD | 1987-07-09 | 0.7215359807014465 |
1468 | HD | 1987-07-10 | 0.7242799997329712 |
1469 | HD | 1987-07-13 | 0.7270230054855347 |
1470 | HD | 1987-07-14 | 0.7407410144805908 |
1471 | HD | 1987-07-15 | 0.7379969954490662 |
1472 | HD | 1987-07-16 | 0.7544580101966858 |
1473 | HD | 1987-07-17 | 0.7681760191917419 |
1474 | HD | 1987-07-20 | 0.7654320001602173 |
1475 | HD | 1987-07-21 | 0.7572020292282104 |
1476 | HD | 1987-07-22 | 0.7489709854125977 |
1477 | HD | 1987-07-23 | 0.7462279796600342 |
1478 | HD | 1987-07-24 | 0.7517150044441223 |
1479 | HD | 1987-07-27 | 0.7544580101966858 |
1480 | HD | 1987-07-28 | 0.7626889944076538 |
1481 | HD | 1987-07-29 | 0.8285319805145264 |
1482 | HD | 1987-07-30 | 0.8203020095825195 |
1483 | HD | 1987-07-31 | 0.823045015335083 |
1484 | HD | 1987-08-03 | 0.8257889747619629 |
1485 | HD | 1987-08-04 | 0.8340190052986145 |
1486 | HD | 1987-08-05 | 0.8367630243301392 |
1487 | HD | 1987-08-06 | 0.8559669852256775 |
1488 | HD | 1987-08-07 | 0.8751710057258606 |
1489 | HD | 1987-08-10 | 0.8779150247573853 |
1490 | HD | 1987-08-11 | 0.9108369946479797 |
1491 | HD | 1987-08-12 | 0.880657970905304 |
1492 | HD | 1987-08-13 | 0.8834019899368286 |
1493 | HD | 1987-08-14 | 0.8888890147209167 |
1494 | HD | 1987-08-17 | 0.8779150247573853 |
1495 | HD | 1987-08-18 | 0.8779150247573853 |
1496 | HD | 1987-08-19 | 0.8779150247573853 |
1497 | HD | 1987-08-20 | 0.9053500294685364 |
1498 | HD | 1987-08-21 | 0.9108369946479797 |
1499 | HD | 1987-08-24 | 0.9026060104370117 |
1500 | HD | 1987-08-25 | 0.9108369946479797 |
1501 | HD | 1987-08-26 | 0.9053500294685364 |
1502 | HD | 1987-08-27 | 0.8614540100097656 |
1503 | HD | 1987-08-28 | 0.8614540100097656 |
1504 | HD | 1987-08-31 | 0.853223979473114 |
1505 | HD | 1987-09-01 | 0.8587110042572021 |
1506 | HD | 1987-09-02 | 0.8504800200462341 |
1507 | HD | 1987-09-03 | 0.8587110042572021 |
1508 | HD | 1987-09-04 | 0.8559669852256775 |
1509 | HD | 1987-09-08 | 0.8340190052986145 |
1510 | HD | 1987-09-09 | 0.831275999546051 |
1511 | HD | 1987-09-10 | 0.8395059704780579 |
1512 | HD | 1987-09-11 | 0.8614540100097656 |
1513 | HD | 1987-09-14 | 0.8696839809417725 |
1514 | HD | 1987-09-15 | 0.844992995262146 |
1515 | HD | 1987-09-16 | 0.8285319805145264 |
1516 | HD | 1987-09-17 | 0.831275999546051 |
1517 | HD | 1987-09-18 | 0.8367630243301392 |
1518 | HD | 1987-09-21 | 0.7873799800872803 |
1519 | HD | 1987-09-22 | 0.7983540296554565 |
1520 | HD | 1987-09-23 | 0.823045015335083 |
1521 | HD | 1987-09-24 | 0.823045015335083 |
1522 | HD | 1987-09-25 | 0.823045015335083 |
1523 | HD | 1987-09-28 | 0.7901229858398438 |
1524 | HD | 1987-09-29 | 0.7489709854125977 |
1525 | HD | 1987-09-30 | 0.7489709854125977 |
1526 | HD | 1987-10-01 | 0.7736629843711853 |
1527 | HD | 1987-10-02 | 0.810699999332428 |
1528 | HD | 1987-10-05 | 0.8600819706916809 |
1529 | HD | 1987-10-06 | 0.8189299702644348 |
1530 | HD | 1987-10-07 | 0.7901229858398438 |
1531 | HD | 1987-10-08 | 0.7407410144805908 |
1532 | HD | 1987-10-09 | 0.7283949851989746 |
1533 | HD | 1987-10-12 | 0.711933970451355 |
1534 | HD | 1987-10-13 | 0.7283949851989746 |
1535 | HD | 1987-10-14 | 0.7160490155220032 |
1536 | HD | 1987-10-15 | 0.6995880007743835 |
1537 | HD | 1987-10-16 | 0.6584360003471375 |
1538 | HD | 1987-10-19 | 0.5102880001068115 |
1539 | HD | 1987-10-20 | 0.5185189843177795 |
1540 | HD | 1987-10-21 | 0.5555559992790222 |
1541 | HD | 1987-10-22 | 0.5226340293884277 |
1542 | HD | 1987-10-23 | 0.4938269853591919 |
1543 | HD | 1987-10-26 | 0.42386800050735474 |
1544 | HD | 1987-10-27 | 0.460904985666275 |
1545 | HD | 1987-10-28 | 0.465021014213562 |
1546 | HD | 1987-10-29 | 0.5102880001068115 |
1547 | HD | 1987-10-30 | 0.534978985786438 |
1548 | HD | 1987-11-02 | 0.5679010152816772 |
1549 | HD | 1987-11-03 | 0.5514400005340576 |
1550 | HD | 1987-11-04 | 0.5226340293884277 |
1551 | HD | 1987-11-05 | 0.5226340293884277 |
1552 | HD | 1987-11-06 | 0.5596709847450256 |
1553 | HD | 1987-11-09 | 0.5473250150680542 |
1554 | HD | 1987-11-10 | 0.5390949845314026 |
1555 | HD | 1987-11-11 | 0.5555559992790222 |
1556 | HD | 1987-11-12 | 0.563785970211029 |
1557 | HD | 1987-11-13 | 0.5761319994926453 |
1558 | HD | 1987-11-16 | 0.5802469849586487 |
1559 | HD | 1987-11-17 | 0.5802469849586487 |
1560 | HD | 1987-11-18 | 0.5761319994926453 |
1561 | HD | 1987-11-19 | 0.5925930142402649 |
1562 | HD | 1987-11-20 | 0.5761319994926453 |
1563 | HD | 1987-11-23 | 0.5843619704246521 |
1564 | HD | 1987-11-24 | 0.6008229851722717 |
1565 | HD | 1987-11-25 | 0.5925930142402649 |
1566 | HD | 1987-11-27 | 0.5884770154953003 |
1567 | HD | 1987-11-30 | 0.5390949845314026 |
1568 | HD | 1987-12-01 | 0.5555559992790222 |
1569 | HD | 1987-12-02 | 0.563785970211029 |
1570 | HD | 1987-12-03 | 0.534978985786438 |
1571 | HD | 1987-12-04 | 0.5267490148544312 |
1572 | HD | 1987-12-07 | 0.5102880001068115 |
1573 | HD | 1987-12-08 | 0.5390949845314026 |
1574 | HD | 1987-12-09 | 0.5802469849586487 |
1575 | HD | 1987-12-10 | 0.5925930142402649 |
1576 | HD | 1987-12-11 | 0.5884770154953003 |
1577 | HD | 1987-12-14 | 0.5925930142402649 |
1578 | HD | 1987-12-15 | 0.6090530157089233 |
1579 | HD | 1987-12-16 | 0.6090530157089233 |
1580 | HD | 1987-12-17 | 0.6090530157089233 |
1581 | HD | 1987-12-18 | 0.6419749855995178 |
1582 | HD | 1987-12-21 | 0.6502060294151306 |
1583 | HD | 1987-12-22 | 0.6460909843444824 |
1584 | HD | 1987-12-23 | 0.6419749855995178 |
1585 | HD | 1987-12-24 | 0.6460909843444824 |
1586 | HD | 1987-12-28 | 0.6255139708518982 |
1587 | HD | 1987-12-29 | 0.6090530157089233 |
1588 | HD | 1987-12-30 | 0.6255139708518982 |
1589 | HD | 1987-12-31 | 0.6172839999198914 |
1590 | HD | 1988-01-04 | 0.654321014881134 |
1591 | HD | 1988-01-05 | 0.6460909843444824 |
1592 | HD | 1988-01-06 | 0.6502060294151306 |
1593 | HD | 1988-01-07 | 0.6419749855995178 |
1594 | HD | 1988-01-08 | 0.6255139708518982 |
1595 | HD | 1988-01-11 | 0.6131690144538879 |
1596 | HD | 1988-01-12 | 0.6090530157089233 |
1597 | HD | 1988-01-13 | 0.6008229851722717 |
1598 | HD | 1988-01-14 | 0.6008229851722717 |
1599 | HD | 1988-01-15 | 0.5925930142402649 |
1600 | HD | 1988-01-18 | 0.5884770154953003 |
1601 | HD | 1988-01-19 | 0.5884770154953003 |
1602 | HD | 1988-01-20 | 0.5720160007476807 |
1603 | HD | 1988-01-21 | 0.6008229851722717 |
1604 | HD | 1988-01-22 | 0.6049379706382751 |
1605 | HD | 1988-01-25 | 0.6172839999198914 |
1606 | HD | 1988-01-26 | 0.6049379706382751 |
1607 | HD | 1988-01-27 | 0.5967079997062683 |
1608 | HD | 1988-01-28 | 0.6008229851722717 |
1609 | HD | 1988-01-29 | 0.6255139708518982 |
1610 | HD | 1988-02-01 | 0.6419749855995178 |
1611 | HD | 1988-02-02 | 0.6378600001335144 |
1612 | HD | 1988-02-03 | 0.6460909843444824 |
1613 | HD | 1988-02-04 | 0.6584360003471375 |
1614 | HD | 1988-02-05 | 0.6625509858131409 |
1615 | HD | 1988-02-08 | 0.654321014881134 |
1616 | HD | 1988-02-09 | 0.6666669845581055 |
1617 | HD | 1988-02-10 | 0.6913579702377319 |
1618 | HD | 1988-02-11 | 0.7078189849853516 |
1619 | HD | 1988-02-12 | 0.6913579702377319 |
1620 | HD | 1988-02-16 | 0.7037039995193481 |
1621 | HD | 1988-02-17 | 0.6954730153083801 |
1622 | HD | 1988-02-18 | 0.7078189849853516 |
1623 | HD | 1988-02-19 | 0.7160490155220032 |
1624 | HD | 1988-02-22 | 0.7366260290145874 |
1625 | HD | 1988-02-23 | 0.732509970664978 |
1626 | HD | 1988-02-24 | 0.7489709854125977 |
1627 | HD | 1988-02-25 | 0.7530859708786011 |
1628 | HD | 1988-02-26 | 0.7242799997329712 |
1629 | HD | 1988-02-29 | 0.7613170146942139 |
1630 | HD | 1988-03-01 | 0.7489709854125977 |
1631 | HD | 1988-03-02 | 0.7613170146942139 |
1632 | HD | 1988-03-03 | 0.80246901512146 |
1633 | HD | 1988-03-04 | 0.7818930149078369 |
1634 | HD | 1988-03-07 | 0.7736629843711853 |
1635 | HD | 1988-03-08 | 0.7736629843711853 |
1636 | HD | 1988-03-09 | 0.7818930149078369 |
1637 | HD | 1988-03-10 | 0.7777780294418335 |
1638 | HD | 1988-03-11 | 0.7818930149078369 |
1639 | HD | 1988-03-14 | 0.7983540296554565 |
1640 | HD | 1988-03-15 | 0.80246901512146 |
1641 | HD | 1988-03-16 | 0.8065840005874634 |
1642 | HD | 1988-03-17 | 0.810699999332428 |
1643 | HD | 1988-03-18 | 0.823045015335083 |
1644 | HD | 1988-03-21 | 0.7983540296554565 |
1645 | HD | 1988-03-22 | 0.8189299702644348 |
1646 | HD | 1988-03-23 | 0.831275999546051 |
1647 | HD | 1988-03-24 | 0.7860080003738403 |
1648 | HD | 1988-03-25 | 0.80246901512146 |
1649 | HD | 1988-03-28 | 0.7695469856262207 |
1650 | HD | 1988-03-29 | 0.7901229858398438 |
1651 | HD | 1988-03-30 | 0.7777780294418335 |
1652 | HD | 1988-03-31 | 0.7901229858398438 |
1653 | HD | 1988-04-04 | 0.7777780294418335 |
1654 | HD | 1988-04-05 | 0.7818930149078369 |
1655 | HD | 1988-04-06 | 0.8395059704780579 |
1656 | HD | 1988-04-07 | 0.8189299702644348 |
1657 | HD | 1988-04-08 | 0.843621015548706 |
1658 | HD | 1988-04-11 | 0.8765429854393005 |
1659 | HD | 1988-04-12 | 0.8559669852256775 |
1660 | HD | 1988-04-13 | 0.8683130145072937 |
1661 | HD | 1988-04-14 | 0.831275999546051 |
1662 | HD | 1988-04-15 | 0.7942389845848083 |
1663 | HD | 1988-04-18 | 0.8065840005874634 |
1664 | HD | 1988-04-19 | 0.8395059704780579 |
1665 | HD | 1988-04-20 | 0.8395059704780579 |
1666 | HD | 1988-04-21 | 0.8683130145072937 |
1667 | HD | 1988-04-22 | 0.8724279999732971 |
1668 | HD | 1988-04-25 | 0.8683130145072937 |
1669 | HD | 1988-04-26 | 0.8641980290412903 |
1670 | HD | 1988-04-27 | 0.8765429854393005 |
1671 | HD | 1988-04-28 | 0.8724279999732971 |
1672 | HD | 1988-04-29 | 0.8559669852256775 |
1673 | HD | 1988-05-02 | 0.8641980290412903 |
1674 | HD | 1988-05-03 | 0.8724279999732971 |
1675 | HD | 1988-05-04 | 0.8683130145072937 |
1676 | HD | 1988-05-05 | 0.8395059704780579 |
1677 | HD | 1988-05-06 | 0.8477370142936707 |
1678 | HD | 1988-05-09 | 0.8353909850120544 |
1679 | HD | 1988-05-10 | 0.8518519997596741 |
1680 | HD | 1988-05-11 | 0.8395059704780579 |
1681 | HD | 1988-05-12 | 0.8395059704780579 |
1682 | HD | 1988-05-13 | 0.8477370142936707 |
1683 | HD | 1988-05-16 | 0.8477370142936707 |
1684 | HD | 1988-05-17 | 0.8641980290412903 |
1685 | HD | 1988-05-18 | 0.8271600008010864 |
1686 | HD | 1988-05-19 | 0.823045015335083 |
1687 | HD | 1988-05-20 | 0.823045015335083 |
1688 | HD | 1988-05-23 | 0.8065840005874634 |
1689 | HD | 1988-05-24 | 0.7983540296554565 |
1690 | HD | 1988-05-25 | 0.7901229858398438 |
1691 | HD | 1988-05-26 | 0.7818930149078369 |
1692 | HD | 1988-05-27 | 0.7695469856262207 |
1693 | HD | 1988-05-31 | 0.823045015335083 |
1694 | HD | 1988-06-01 | 0.8477370142936707 |
1695 | HD | 1988-06-02 | 0.8353909850120544 |
1696 | HD | 1988-06-03 | 0.831275999546051 |
1697 | HD | 1988-06-06 | 0.831275999546051 |
1698 | HD | 1988-06-07 | 0.8477370142936707 |
1699 | HD | 1988-06-08 | 0.8724279999732971 |
1700 | HD | 1988-06-09 | 0.880657970905304 |
1701 | HD | 1988-06-10 | 0.9135800004005432 |
1702 | HD | 1988-06-13 | 0.9341560006141663 |
1703 | HD | 1988-06-14 | 0.9629629850387573 |
1704 | HD | 1988-06-15 | 0.9629629850387573 |
1705 | HD | 1988-06-16 | 0.9300410151481628 |
1706 | HD | 1988-06-17 | 0.9259260296821594 |
1707 | HD | 1988-06-20 | 0.9300410151481628 |
1708 | HD | 1988-06-21 | 0.9341560006141663 |
1709 | HD | 1988-06-22 | 0.9465019702911377 |
1710 | HD | 1988-06-23 | 0.9547330141067505 |
1711 | HD | 1988-06-24 | 0.9547330141067505 |
1712 | HD | 1988-06-27 | 0.9135800004005432 |
1713 | HD | 1988-06-28 | 0.9547330141067505 |
1714 | HD | 1988-06-29 | 0.9465019702911377 |
1715 | HD | 1988-06-30 | 0.9547330141067505 |
1716 | HD | 1988-07-01 | 0.9506170153617859 |
1717 | HD | 1988-07-05 | 0.9423869848251343 |
1718 | HD | 1988-07-06 | 0.9176949858665466 |
1719 | HD | 1988-07-07 | 0.9094650149345398 |
1720 | HD | 1988-07-08 | 0.8971189856529236 |
1721 | HD | 1988-07-11 | 0.8847740292549133 |
1722 | HD | 1988-07-12 | 0.8683130145072937 |
1723 | HD | 1988-07-13 | 0.8724279999732971 |
1724 | HD | 1988-07-14 | 0.9135800004005432 |
1725 | HD | 1988-07-15 | 0.9053500294685364 |
1726 | HD | 1988-07-18 | 0.9012349843978882 |
1727 | HD | 1988-07-19 | 0.8971189856529236 |
1728 | HD | 1988-07-20 | 0.8930040001869202 |
1729 | HD | 1988-07-21 | 0.8765429854393005 |
1730 | HD | 1988-07-22 | 0.8559669852256775 |
1731 | HD | 1988-07-25 | 0.8477370142936707 |
1732 | HD | 1988-07-26 | 0.8600819706916809 |
1733 | HD | 1988-07-27 | 0.8559669852256775 |
1734 | HD | 1988-07-28 | 0.8683130145072937 |
1735 | HD | 1988-07-29 | 0.9094650149345398 |
1736 | HD | 1988-08-01 | 0.9218109846115112 |
1737 | HD | 1988-08-02 | 0.9012349843978882 |
1738 | HD | 1988-08-03 | 0.9135800004005432 |
1739 | HD | 1988-08-04 | 0.9053500294685364 |
1740 | HD | 1988-08-05 | 0.8930040001869202 |
1741 | HD | 1988-08-08 | 0.8930040001869202 |
1742 | HD | 1988-08-09 | 0.8888890147209167 |
1743 | HD | 1988-08-10 | 0.8641980290412903 |
1744 | HD | 1988-08-11 | 0.8477370142936707 |
1745 | HD | 1988-08-12 | 0.8600819706916809 |
1746 | HD | 1988-08-15 | 0.8559669852256775 |
1747 | HD | 1988-08-16 | 0.843621015548706 |
1748 | HD | 1988-08-17 | 0.8353909850120544 |
1749 | HD | 1988-08-18 | 0.823045015335083 |
1750 | HD | 1988-08-19 | 0.8271600008010864 |
1751 | HD | 1988-08-22 | 0.8148149847984314 |
1752 | HD | 1988-08-23 | 0.810699999332428 |
1753 | HD | 1988-08-24 | 0.8065840005874634 |
1754 | HD | 1988-08-25 | 0.7901229858398438 |
1755 | HD | 1988-08-26 | 0.7818930149078369 |
1756 | HD | 1988-08-29 | 0.7983540296554565 |
1757 | HD | 1988-08-30 | 0.80246901512146 |
1758 | HD | 1988-08-31 | 0.7736629843711853 |
1759 | HD | 1988-09-01 | 0.7777780294418335 |
1760 | HD | 1988-09-02 | 0.810699999332428 |
1761 | HD | 1988-09-06 | 0.8189299702644348 |
1762 | HD | 1988-09-07 | 0.8477370142936707 |
1763 | HD | 1988-09-08 | 0.8559669852256775 |
1764 | HD | 1988-09-09 | 0.8641980290412903 |
1765 | HD | 1988-09-12 | 0.8477370142936707 |
1766 | HD | 1988-09-13 | 0.8518519997596741 |
1767 | HD | 1988-09-14 | 0.8765429854393005 |
1768 | HD | 1988-09-15 | 0.8683130145072937 |
1769 | HD | 1988-09-16 | 0.8888890147209167 |
1770 | HD | 1988-09-19 | 0.8765429854393005 |
1771 | HD | 1988-09-20 | 0.8765429854393005 |
1772 | HD | 1988-09-21 | 0.8765429854393005 |
1773 | HD | 1988-09-22 | 0.880657970905304 |
1774 | HD | 1988-09-23 | 0.8724279999732971 |
1775 | HD | 1988-09-26 | 0.8683130145072937 |
1776 | HD | 1988-09-27 | 0.8641980290412903 |
1777 | HD | 1988-09-28 | 0.8641980290412903 |
1778 | HD | 1988-09-29 | 0.880657970905304 |
1779 | HD | 1988-09-30 | 0.8559669852256775 |
1780 | HD | 1988-10-03 | 0.880657970905304 |
1781 | HD | 1988-10-04 | 0.8683130145072937 |
1782 | HD | 1988-10-05 | 0.880657970905304 |
1783 | HD | 1988-10-06 | 0.9094650149345398 |
1784 | HD | 1988-10-07 | 0.9588479995727539 |
1785 | HD | 1988-10-10 | 0.979423999786377 |
1786 | HD | 1988-10-11 | 0.9629629850387573 |
1787 | HD | 1988-10-12 | 0.9465019702911377 |
1788 | HD | 1988-10-13 | 0.9588479995727539 |
1789 | HD | 1988-10-14 | 0.9465019702911377 |
1790 | HD | 1988-10-17 | 0.9465019702911377 |
1791 | HD | 1988-10-18 | 0.979423999786377 |
1792 | HD | 1988-10-19 | 0.9547330141067505 |
1793 | HD | 1988-10-20 | 0.979423999786377 |
1794 | HD | 1988-10-21 | 0.9753090143203735 |
1795 | HD | 1988-10-24 | 0.9465019702911377 |
1796 | HD | 1988-10-25 | 0.9465019702911377 |
1797 | HD | 1988-10-26 | 0.9259260296821594 |
1798 | HD | 1988-10-27 | 0.9135800004005432 |
1799 | HD | 1988-10-28 | 0.9135800004005432 |
1800 | HD | 1988-10-31 | 0.9341560006141663 |
1801 | HD | 1988-11-01 | 0.9259260296821594 |
1802 | HD | 1988-11-02 | 0.9218109846115112 |
1803 | HD | 1988-11-03 | 0.9176949858665466 |
1804 | HD | 1988-11-04 | 0.9135800004005432 |
1805 | HD | 1988-11-07 | 0.9053500294685364 |
1806 | HD | 1988-11-08 | 0.9218109846115112 |
1807 | HD | 1988-11-09 | 0.9259260296821594 |
1808 | HD | 1988-11-10 | 0.9218109846115112 |
1809 | HD | 1988-11-11 | 0.8847740292549133 |
1810 | HD | 1988-11-14 | 0.8971189856529236 |
1811 | HD | 1988-11-15 | 0.9300410151481628 |
1812 | HD | 1988-11-16 | 0.9218109846115112 |
1813 | HD | 1988-11-17 | 0.9423869848251343 |
1814 | HD | 1988-11-18 | 0.9547330141067505 |
1815 | HD | 1988-11-21 | 0.9465019702911377 |
1816 | HD | 1988-11-22 | 0.9629629850387573 |
1817 | HD | 1988-11-23 | 0.979423999786377 |
1818 | HD | 1988-11-25 | 0.9958850145339966 |
1819 | HD | 1988-11-28 | 0.9876539707183838 |
1820 | HD | 1988-11-29 | 0.9917700290679932 |
1821 | HD | 1988-11-30 | 0.9917700290679932 |
1822 | HD | 1988-12-01 | 0.9835389852523804 |
1823 | HD | 1988-12-02 | 1.0082299709320068 |
1824 | HD | 1988-12-05 | 1.0164610147476196 |
1825 | HD | 1988-12-06 | 1.0123460292816162 |
1826 | HD | 1988-12-07 | 1.020576000213623 |
1827 | HD | 1988-12-08 | 1.0246909856796265 |
1828 | HD | 1988-12-09 | 1.0164610147476196 |
1829 | HD | 1988-12-12 | 0.9917700290679932 |
1830 | HD | 1988-12-13 | 0.9835389852523804 |
1831 | HD | 1988-12-14 | 0.979423999786377 |
1832 | HD | 1988-12-15 | 0.9629629850387573 |
1833 | HD | 1988-12-16 | 0.9917700290679932 |
1834 | HD | 1988-12-19 | 1.0 |
1835 | HD | 1988-12-20 | 1.020576000213623 |
1836 | HD | 1988-12-21 | 1.0164610147476196 |
1837 | HD | 1988-12-22 | 1.0041149854660034 |
1838 | HD | 1988-12-23 | 1.0 |
1839 | HD | 1988-12-27 | 1.0 |
1840 | HD | 1988-12-28 | 1.0164610147476196 |
1841 | HD | 1988-12-29 | 1.0329220294952393 |
1842 | HD | 1988-12-30 | 1.041152000427246 |
1843 | HD | 1989-01-03 | 1.0246909856796265 |
1844 | HD | 1989-01-04 | 1.0329220294952393 |
1845 | HD | 1989-01-05 | 1.020576000213623 |
1846 | HD | 1989-01-06 | 1.0082299709320068 |
1847 | HD | 1989-01-09 | 0.9958850145339966 |
1848 | HD | 1989-01-10 | 0.9917700290679932 |
1849 | HD | 1989-01-11 | 0.9917700290679932 |
1850 | HD | 1989-01-12 | 1.0 |
1851 | HD | 1989-01-13 | 1.0164610147476196 |
1852 | HD | 1989-01-16 | 1.0082299709320068 |
1853 | HD | 1989-01-17 | 0.9958850145339966 |
1854 | HD | 1989-01-18 | 0.9876539707183838 |
1855 | HD | 1989-01-19 | 0.9958850145339966 |
1856 | HD | 1989-01-20 | 0.9876539707183838 |
1857 | HD | 1989-01-23 | 0.9629629850387573 |
1858 | HD | 1989-01-24 | 0.9711930155754089 |
1859 | HD | 1989-01-25 | 0.9547330141067505 |
1860 | HD | 1989-01-26 | 0.9711930155754089 |
1861 | HD | 1989-01-27 | 1.0041149854660034 |
1862 | HD | 1989-01-30 | 1.0082299709320068 |
1863 | HD | 1989-01-31 | 1.0246909856796265 |
1864 | HD | 1989-02-01 | 1.020576000213623 |
1865 | HD | 1989-02-02 | 1.0534980297088623 |
1866 | HD | 1989-02-03 | 1.1069960594177246 |
1867 | HD | 1989-02-06 | 1.0864200592041016 |
1868 | HD | 1989-02-07 | 1.1152260303497314 |
1869 | HD | 1989-02-08 | 1.090535044670105 |
1870 | HD | 1989-02-09 | 1.0987650156021118 |
1871 | HD | 1989-02-10 | 1.0576130151748657 |
1872 | HD | 1989-02-13 | 1.0370370149612427 |
1873 | HD | 1989-02-14 | 1.0658440589904785 |
1874 | HD | 1989-02-15 | 1.0576130151748657 |
1875 | HD | 1989-02-16 | 1.090535044670105 |
1876 | HD | 1989-02-17 | 1.1193419694900513 |
1877 | HD | 1989-02-21 | 1.1193419694900513 |
1878 | HD | 1989-02-22 | 1.0740740299224854 |
1879 | HD | 1989-02-23 | 1.1193419694900513 |
1880 | HD | 1989-02-24 | 1.0864200592041016 |
1881 | HD | 1989-02-27 | 1.1028809547424316 |
1882 | HD | 1989-02-28 | 1.1440329551696777 |
1883 | HD | 1989-03-01 | 1.1481479406356812 |
1884 | HD | 1989-03-02 | 1.1522630453109741 |
1885 | HD | 1989-03-03 | 1.1687239408493042 |
1886 | HD | 1989-03-06 | 1.1522630453109741 |
1887 | HD | 1989-03-07 | 1.1358020305633545 |
1888 | HD | 1989-03-08 | 1.1399179697036743 |
1889 | HD | 1989-03-09 | 1.1440329551696777 |
1890 | HD | 1989-03-10 | 1.1440329551696777 |
1891 | HD | 1989-03-13 | 1.1687239408493042 |
1892 | HD | 1989-03-14 | 1.1152260303497314 |
1893 | HD | 1989-03-15 | 1.1193419694900513 |
1894 | HD | 1989-03-16 | 1.1810699701309204 |
1895 | HD | 1989-03-17 | 1.1481479406356812 |
1896 | HD | 1989-03-20 | 1.1358020305633545 |
1897 | HD | 1989-03-21 | 1.1358020305633545 |
1898 | HD | 1989-03-22 | 1.111111044883728 |
1899 | HD | 1989-03-23 | 1.111111044883728 |
1900 | HD | 1989-03-27 | 1.1358020305633545 |
1901 | HD | 1989-03-28 | 1.1604939699172974 |
1902 | HD | 1989-03-29 | 1.176954984664917 |
1903 | HD | 1989-03-30 | 1.1810699701309204 |
1904 | HD | 1989-03-31 | 1.1934159994125366 |
1905 | HD | 1989-04-03 | 1.218106985092163 |
1906 | HD | 1989-04-04 | 1.2098770141601562 |
1907 | HD | 1989-04-05 | 1.2057609558105469 |
1908 | HD | 1989-04-06 | 1.1892999410629272 |
1909 | HD | 1989-04-07 | 1.19753098487854 |
1910 | HD | 1989-04-10 | 1.2057609558105469 |
1911 | HD | 1989-04-11 | 1.2222219705581665 |
1912 | HD | 1989-04-12 | 1.2345679998397827 |
1913 | HD | 1989-04-13 | 1.2222219705581665 |
1914 | HD | 1989-04-14 | 1.246914029121399 |
1915 | HD | 1989-04-17 | 1.2427979707717896 |
1916 | HD | 1989-04-18 | 1.2551440000534058 |
1917 | HD | 1989-04-19 | 1.2962960004806519 |
1918 | HD | 1989-04-20 | 1.2798349857330322 |
1919 | HD | 1989-04-21 | 1.3127570152282715 |
1920 | HD | 1989-04-24 | 1.3045270442962646 |
1921 | HD | 1989-04-25 | 1.3045270442962646 |
1922 | HD | 1989-04-26 | 1.3045270442962646 |
1923 | HD | 1989-04-27 | 1.316872000694275 |
1924 | HD | 1989-04-28 | 1.3209880590438843 |
1925 | HD | 1989-05-01 | 1.3292180299758911 |
1926 | HD | 1989-05-02 | 1.3415640592575073 |
1927 | HD | 1989-05-03 | 1.3333330154418945 |
1928 | HD | 1989-05-04 | 1.308642029762268 |
1929 | HD | 1989-05-05 | 1.316872000694275 |
1930 | HD | 1989-05-08 | 1.3127570152282715 |
1931 | HD | 1989-05-09 | 1.2716050148010254 |
1932 | HD | 1989-05-10 | 1.2839510440826416 |
1933 | HD | 1989-05-11 | 1.2839510440826416 |
1934 | HD | 1989-05-12 | 1.3127570152282715 |
1935 | HD | 1989-05-15 | 1.3004120588302612 |
1936 | HD | 1989-05-16 | 1.288066029548645 |
1937 | HD | 1989-05-17 | 1.3333330154418945 |
1938 | HD | 1989-05-18 | 1.3662550449371338 |
1939 | HD | 1989-05-19 | 1.3662550449371338 |
1940 | HD | 1989-05-22 | 1.374485969543457 |
1941 | HD | 1989-05-23 | 1.3539090156555176 |
1942 | HD | 1989-05-24 | 1.3497940301895142 |
1943 | HD | 1989-05-25 | 1.3415640592575073 |
1944 | HD | 1989-05-26 | 1.3456790447235107 |
1945 | HD | 1989-05-30 | 1.3209880590438843 |
1946 | HD | 1989-05-31 | 1.3497940301895142 |
1947 | HD | 1989-06-01 | 1.4115229845046997 |
1948 | HD | 1989-06-02 | 1.444443941116333 |
1949 | HD | 1989-06-05 | 1.4156379699707031 |
1950 | HD | 1989-06-06 | 1.4115229845046997 |
1951 | HD | 1989-06-07 | 1.3868310451507568 |
1952 | HD | 1989-06-08 | 1.4115229845046997 |
1953 | HD | 1989-06-09 | 1.4197529554367065 |
1954 | HD | 1989-06-12 | 1.3827159404754639 |
1955 | HD | 1989-06-13 | 1.3662550449371338 |
1956 | HD | 1989-06-14 | 1.3621400594711304 |
1957 | HD | 1989-06-15 | 1.3580249547958374 |
1958 | HD | 1989-06-16 | 1.3497940301895142 |
1959 | HD | 1989-06-19 | 1.3374489545822144 |
1960 | HD | 1989-06-20 | 1.3292180299758911 |
1961 | HD | 1989-06-21 | 1.3127570152282715 |
1962 | HD | 1989-06-22 | 1.3127570152282715 |
1963 | HD | 1989-06-23 | 1.374485969543457 |
1964 | HD | 1989-06-26 | 1.3580249547958374 |
1965 | HD | 1989-06-27 | 1.3415640592575073 |
1966 | HD | 1989-06-28 | 1.3333330154418945 |
1967 | HD | 1989-06-29 | 1.2921810150146484 |
1968 | HD | 1989-06-30 | 1.2839510440826416 |
1969 | HD | 1989-07-03 | 1.3209880590438843 |
1970 | HD | 1989-07-05 | 1.3518520593643188 |
1971 | HD | 1989-07-06 | 1.3580249547958374 |
1972 | HD | 1989-07-07 | 1.3765430450439453 |
1973 | HD | 1989-07-10 | 1.388888955116272 |
1974 | HD | 1989-07-11 | 1.3641979694366455 |
1975 | HD | 1989-07-12 | 1.3580249547958374 |
1976 | HD | 1989-07-13 | 1.3456790447235107 |
1977 | HD | 1989-07-14 | 1.3518520593643188 |
1978 | HD | 1989-07-17 | 1.388888955116272 |
1979 | HD | 1989-07-18 | 1.388888955116272 |
1980 | HD | 1989-07-19 | 1.4320989847183228 |
1981 | HD | 1989-07-20 | 1.39506196975708 |
1982 | HD | 1989-07-21 | 1.4197529554367065 |
1983 | HD | 1989-07-24 | 1.4320989847183228 |
1984 | HD | 1989-07-25 | 1.4320989847183228 |
1985 | HD | 1989-07-26 | 1.4197529554367065 |
1986 | HD | 1989-07-27 | 1.4629629850387573 |
1987 | HD | 1989-07-28 | 1.493826985359192 |
1988 | HD | 1989-07-31 | 1.5432100296020508 |
1989 | HD | 1989-08-01 | 1.5493830442428589 |
1990 | HD | 1989-08-02 | 1.5679010152816772 |
1991 | HD | 1989-08-03 | 1.555556058883667 |
1992 | HD | 1989-08-04 | 1.555556058883667 |
1993 | HD | 1989-08-07 | 1.5617280006408691 |
1994 | HD | 1989-08-08 | 1.5617280006408691 |
1995 | HD | 1989-08-09 | 1.555556058883667 |
1996 | HD | 1989-08-10 | 1.5679010152816772 |
1997 | HD | 1989-08-11 | 1.555556058883667 |
1998 | HD | 1989-08-14 | 1.5617280006408691 |
1999 | HD | 1989-08-15 | 1.5864200592041016 |
2000 | HD | 1989-08-16 | 1.5987650156021118 |
2001 | HD | 1989-08-17 | 1.6358020305633545 |
2002 | HD | 1989-08-18 | 1.6728399991989136 |
2003 | HD | 1989-08-21 | 1.6296299695968628 |
2004 | HD | 1989-08-22 | 1.69753098487854 |
2005 | HD | 1989-08-23 | 1.691357970237732 |
2006 | HD | 1989-08-24 | 1.7160489559173584 |
2007 | HD | 1989-08-25 | 1.69753098487854 |
2008 | HD | 1989-08-28 | 1.7037039995193481 |
2009 | HD | 1989-08-29 | 1.7037039995193481 |
2010 | HD | 1989-08-30 | 1.7037039995193481 |
2011 | HD | 1989-08-31 | 1.7592589855194092 |
2012 | HD | 1989-09-01 | 1.7654320001602173 |
2013 | HD | 1989-09-05 | 1.7407410144805908 |
2014 | HD | 1989-09-06 | 1.7037039995193481 |
2015 | HD | 1989-09-07 | 1.6851849555969238 |
2016 | HD | 1989-09-08 | 1.691357970237732 |
2017 | HD | 1989-09-11 | 1.6790119409561157 |
2018 | HD | 1989-09-12 | 1.6790119409561157 |
2019 | HD | 1989-09-13 | 1.6481479406356812 |
2020 | HD | 1989-09-14 | 1.6172840595245361 |
2021 | HD | 1989-09-15 | 1.6728399991989136 |
2022 | HD | 1989-09-18 | 1.69753098487854 |
2023 | HD | 1989-09-19 | 1.7222219705581665 |
2024 | HD | 1989-09-20 | 1.7345679998397827 |
2025 | HD | 1989-09-21 | 1.7098770141601562 |
2026 | HD | 1989-09-22 | 1.7098770141601562 |
2027 | HD | 1989-09-25 | 1.691357970237732 |
2028 | HD | 1989-09-26 | 1.6790119409561157 |
2029 | HD | 1989-09-27 | 1.7037039995193481 |
2030 | HD | 1989-09-28 | 1.7098770141601562 |
2031 | HD | 1989-09-29 | 1.7222219705581665 |
2032 | HD | 1989-10-02 | 1.7592589855194092 |
2033 | HD | 1989-10-03 | 1.7901229858398438 |
2034 | HD | 1989-10-04 | 1.8641979694366455 |
2035 | HD | 1989-10-05 | 1.8518520593643188 |
2036 | HD | 1989-10-06 | 1.8518520593643188 |
2037 | HD | 1989-10-09 | 1.8456790447235107 |
2038 | HD | 1989-10-10 | 1.8271600008010864 |
2039 | HD | 1989-10-11 | 1.7962960004806519 |
2040 | HD | 1989-10-12 | 1.7777780294418335 |
2041 | HD | 1989-10-13 | 1.6543209552764893 |
2042 | HD | 1989-10-16 | 1.7407410144805908 |
2043 | HD | 1989-10-17 | 1.7222219705581665 |
2044 | HD | 1989-10-18 | 1.7407410144805908 |
2045 | HD | 1989-10-19 | 1.753085970878601 |
2046 | HD | 1989-10-20 | 1.7345679998397827 |
2047 | HD | 1989-10-23 | 1.7160489559173584 |
2048 | HD | 1989-10-24 | 1.7160489559173584 |
2049 | HD | 1989-10-25 | 1.6851849555969238 |
2050 | HD | 1989-10-26 | 1.6790119409561157 |
2051 | HD | 1989-10-27 | 1.6543209552764893 |
2052 | HD | 1989-10-30 | 1.6419750452041626 |
2053 | HD | 1989-10-31 | 1.6666669845581055 |
2054 | HD | 1989-11-01 | 1.69753098487854 |
2055 | HD | 1989-11-02 | 1.7037039995193481 |
2056 | HD | 1989-11-03 | 1.7037039995193481 |
2057 | HD | 1989-11-06 | 1.6851849555969238 |
2058 | HD | 1989-11-07 | 1.691357970237732 |
2059 | HD | 1989-11-08 | 1.7160489559173584 |
2060 | HD | 1989-11-09 | 1.7283949851989746 |
2061 | HD | 1989-11-10 | 1.7407410144805908 |
2062 | HD | 1989-11-13 | 1.7407410144805908 |
2063 | HD | 1989-11-14 | 1.7345679998397827 |
2064 | HD | 1989-11-15 | 1.7592589855194092 |
2065 | HD | 1989-11-16 | 1.7654320001602173 |
2066 | HD | 1989-11-17 | 1.7592589855194092 |
2067 | HD | 1989-11-20 | 1.80246901512146 |
2068 | HD | 1989-11-21 | 1.7962960004806519 |
2069 | HD | 1989-11-22 | 1.7962960004806519 |
2070 | HD | 1989-11-24 | 1.8456790447235107 |
2071 | HD | 1989-11-27 | 1.8827159404754639 |
2072 | HD | 1989-11-28 | 1.8703700304031372 |
2073 | HD | 1989-11-29 | 1.808642029762268 |
2074 | HD | 1989-11-30 | 1.8148150444030762 |
2075 | HD | 1989-12-01 | 1.8456790447235107 |
2076 | HD | 1989-12-04 | 1.808642029762268 |
2077 | HD | 1989-12-05 | 1.7962960004806519 |
2078 | HD | 1989-12-06 | 1.7901229858398438 |
2079 | HD | 1989-12-07 | 1.7901229858398438 |
2080 | HD | 1989-12-08 | 1.7716050148010254 |
2081 | HD | 1989-12-11 | 1.753085970878601 |
2082 | HD | 1989-12-12 | 1.7160489559173584 |
2083 | HD | 1989-12-13 | 1.7345679998397827 |
2084 | HD | 1989-12-14 | 1.746914029121399 |
2085 | HD | 1989-12-15 | 1.7592589855194092 |
2086 | HD | 1989-12-18 | 1.6851849555969238 |
2087 | HD | 1989-12-19 | 1.6728399991989136 |
2088 | HD | 1989-12-20 | 1.6728399991989136 |
2089 | HD | 1989-12-21 | 1.7098770141601562 |
2090 | HD | 1989-12-22 | 1.7345679998397827 |
2091 | HD | 1989-12-26 | 1.7222219705581665 |
2092 | HD | 1989-12-27 | 1.7407410144805908 |
2093 | HD | 1989-12-28 | 1.7777780294418335 |
2094 | HD | 1989-12-29 | 1.808642029762268 |
2095 | HD | 1990-01-02 | 1.8641979694366455 |
2096 | HD | 1990-01-03 | 1.8703700304031372 |
2097 | HD | 1990-01-04 | 1.8827159404754639 |
2098 | HD | 1990-01-05 | 1.8580249547958374 |
2099 | HD | 1990-01-08 | 1.8395060300827026 |
2100 | HD | 1990-01-09 | 1.7901229858398438 |
2101 | HD | 1990-01-10 | 1.80246901512146 |
2102 | HD | 1990-01-11 | 1.8148150444030762 |
2103 | HD | 1990-01-12 | 1.746914029121399 |
2104 | HD | 1990-01-15 | 1.7283949851989746 |
2105 | HD | 1990-01-16 | 1.753085970878601 |
2106 | HD | 1990-01-17 | 1.80246901512146 |
2107 | HD | 1990-01-18 | 1.8641979694366455 |
2108 | HD | 1990-01-19 | 1.89506196975708 |
2109 | HD | 1990-01-22 | 1.8518520593643188 |
2110 | HD | 1990-01-23 | 1.8827159404754639 |
2111 | HD | 1990-01-24 | 1.8827159404754639 |
2112 | HD | 1990-01-25 | 1.8271600008010864 |
2113 | HD | 1990-01-26 | 1.808642029762268 |
2114 | HD | 1990-01-29 | 1.7777780294418335 |
2115 | HD | 1990-01-30 | 1.7283949851989746 |
2116 | HD | 1990-01-31 | 1.7345679998397827 |
2117 | HD | 1990-02-01 | 1.7407410144805908 |
2118 | HD | 1990-02-02 | 1.7962960004806519 |
2119 | HD | 1990-02-05 | 1.8209880590438843 |
2120 | HD | 1990-02-06 | 1.8271600008010864 |
2121 | HD | 1990-02-07 | 1.8765430450439453 |
2122 | HD | 1990-02-08 | 1.8333330154418945 |
2123 | HD | 1990-02-09 | 1.8580249547958374 |
2124 | HD | 1990-02-12 | 1.8209880590438843 |
2125 | HD | 1990-02-13 | 1.8209880590438843 |
2126 | HD | 1990-02-14 | 1.8271600008010864 |
2127 | HD | 1990-02-15 | 1.8271600008010864 |
2128 | HD | 1990-02-16 | 1.7962960004806519 |
2129 | HD | 1990-02-20 | 1.7654320001602173 |
2130 | HD | 1990-02-21 | 1.8209880590438843 |
2131 | HD | 1990-02-22 | 1.8641979694366455 |
2132 | HD | 1990-02-23 | 1.808642029762268 |
2133 | HD | 1990-02-26 | 1.8765430450439453 |
2134 | HD | 1990-02-27 | 1.9382719993591309 |
2135 | HD | 1990-02-28 | 1.9629629850387573 |
2136 | HD | 1990-03-01 | 1.9691359996795654 |
2137 | HD | 1990-03-02 | 1.9691359996795654 |
2138 | HD | 1990-03-05 | 1.9814809560775757 |
2139 | HD | 1990-03-06 | 2.055556058883667 |
2140 | HD | 1990-03-07 | 2.1666669845581055 |
2141 | HD | 1990-03-08 | 2.1666669845581055 |
2142 | HD | 1990-03-09 | 2.141974925994873 |
2143 | HD | 1990-03-12 | 2.160494089126587 |
2144 | HD | 1990-03-13 | 2.1234569549560547 |
2145 | HD | 1990-03-14 | 2.1358020305633545 |
2146 | HD | 1990-03-15 | 2.172840118408203 |
2147 | HD | 1990-03-16 | 2.2037041187286377 |
2148 | HD | 1990-03-19 | 2.30246901512146 |
2149 | HD | 1990-03-20 | 2.2654318809509277 |
2150 | HD | 1990-03-21 | 2.240741014480591 |
2151 | HD | 1990-03-22 | 2.1913580894470215 |
2152 | HD | 1990-03-23 | 2.2530860900878906 |
2153 | HD | 1990-03-26 | 2.3086419105529785 |
2154 | HD | 1990-03-27 | 2.314815044403076 |
2155 | HD | 1990-03-28 | 2.2839510440826416 |
2156 | HD | 1990-03-29 | 2.2654318809509277 |
2157 | HD | 1990-03-30 | 2.259258985519409 |
2158 | HD | 1990-04-02 | 2.259258985519409 |
2159 | HD | 1990-04-03 | 2.314815044403076 |
2160 | HD | 1990-04-04 | 2.2901229858398438 |
2161 | HD | 1990-04-05 | 2.314815044403076 |
2162 | HD | 1990-04-06 | 2.327159881591797 |
2163 | HD | 1990-04-09 | 2.3333330154418945 |
2164 | HD | 1990-04-10 | 2.3333330154418945 |
2165 | HD | 1990-04-11 | 2.314815044403076 |
2166 | HD | 1990-04-12 | 2.3209879398345947 |
2167 | HD | 1990-04-16 | 2.314815044403076 |
2168 | HD | 1990-04-17 | 2.2901229858398438 |
2169 | HD | 1990-04-18 | 2.2530860900878906 |
2170 | HD | 1990-04-19 | 2.2962958812713623 |
2171 | HD | 1990-04-20 | 2.2716050148010254 |
2172 | HD | 1990-04-23 | 2.2283949851989746 |
2173 | HD | 1990-04-24 | 2.240741014480591 |
2174 | HD | 1990-04-25 | 2.259258985519409 |
2175 | HD | 1990-04-26 | 2.2654318809509277 |
2176 | HD | 1990-04-27 | 2.2469139099121094 |
2177 | HD | 1990-04-30 | 2.3086419105529785 |
2178 | HD | 1990-05-01 | 2.3641979694366455 |
2179 | HD | 1990-05-02 | 2.40740704536438 |
2180 | HD | 1990-05-03 | 2.4320991039276123 |
2181 | HD | 1990-05-04 | 2.475308895111084 |
2182 | HD | 1990-05-07 | 2.543210029602051 |
2183 | HD | 1990-05-08 | 2.5308640003204346 |
2184 | HD | 1990-05-09 | 2.462963104248047 |
2185 | HD | 1990-05-10 | 2.462963104248047 |
2186 | HD | 1990-05-11 | 2.512346029281616 |
2187 | HD | 1990-05-14 | 2.5740740299224854 |
2188 | HD | 1990-05-15 | 2.5987648963928223 |
2189 | HD | 1990-05-16 | 2.6234569549560547 |
2190 | HD | 1990-05-17 | 2.7283949851989746 |
2191 | HD | 1990-05-18 | 2.7901229858398438 |
2192 | HD | 1990-05-21 | 2.9012351036071777 |
2193 | HD | 1990-05-22 | 2.8888890743255615 |
2194 | HD | 1990-05-23 | 2.89506196975708 |
2195 | HD | 1990-05-24 | 2.9012351036071777 |
2196 | HD | 1990-05-25 | 2.858025074005127 |
2197 | HD | 1990-05-29 | 2.938271999359131 |
2198 | HD | 1990-05-30 | 2.956789970397949 |
2199 | HD | 1990-05-31 | 2.9938271045684814 |
2200 | HD | 1990-06-01 | 3.024691104888916 |
2201 | HD | 1990-06-04 | 3.0185189247131348 |
2202 | HD | 1990-06-05 | 2.962963104248047 |
2203 | HD | 1990-06-06 | 2.8888890743255615 |
2204 | HD | 1990-06-07 | 2.8333330154418945 |
2205 | HD | 1990-06-08 | 2.80246901512146 |
2206 | HD | 1990-06-11 | 2.9012351036071777 |
2207 | HD | 1990-06-12 | 3.012346029281616 |
2208 | HD | 1990-06-13 | 3.037036895751953 |
2209 | HD | 1990-06-14 | 3.0740740299224854 |
2210 | HD | 1990-06-15 | 3.024691104888916 |
2211 | HD | 1990-06-18 | 2.9691359996795654 |
2212 | HD | 1990-06-19 | 2.9691359996795654 |
2213 | HD | 1990-06-20 | 2.962963104248047 |
2214 | HD | 1990-06-21 | 3.012346029281616 |
2215 | HD | 1990-06-22 | 2.9506170749664307 |
2216 | HD | 1990-06-25 | 2.8456790447235107 |
2217 | HD | 1990-06-26 | 2.8456790447235107 |
2218 | HD | 1990-06-27 | 2.8765430450439453 |
2219 | HD | 1990-06-28 | 2.8888890743255615 |
2220 | HD | 1990-06-29 | 2.8518519401550293 |
2221 | HD | 1990-07-02 | 2.858025074005127 |
2222 | HD | 1990-07-03 | 2.814815044403076 |
2223 | HD | 1990-07-05 | 2.8456790447235107 |
2224 | HD | 1990-07-06 | 2.90740704536438 |
2225 | HD | 1990-07-09 | 2.962963104248047 |
2226 | HD | 1990-07-10 | 2.962963104248047 |
2227 | HD | 1990-07-11 | 3.0 |
2228 | HD | 1990-07-12 | 3.1203699111938477 |
2229 | HD | 1990-07-13 | 3.1481480598449707 |
2230 | HD | 1990-07-16 | 3.2314810752868652 |
2231 | HD | 1990-07-17 | 3.0833330154418945 |
2232 | HD | 1990-07-18 | 2.935184955596924 |
2233 | HD | 1990-07-19 | 2.972222089767456 |
2234 | HD | 1990-07-20 | 2.9537041187286377 |
2235 | HD | 1990-07-23 | 2.8240740299224854 |
2236 | HD | 1990-07-24 | 2.805556058883667 |
2237 | HD | 1990-07-25 | 2.805556058883667 |
2238 | HD | 1990-07-26 | 2.8518519401550293 |
2239 | HD | 1990-07-27 | 2.722222089767456 |
2240 | HD | 1990-07-30 | 2.6481480598449707 |
2241 | HD | 1990-07-31 | 2.537036895751953 |
2242 | HD | 1990-08-01 | 2.712963104248047 |
2243 | HD | 1990-08-02 | 2.6481480598449707 |
2244 | HD | 1990-08-03 | 2.59259295463562 |
2245 | HD | 1990-08-06 | 2.444443941116333 |
2246 | HD | 1990-08-07 | 2.472222089767456 |
2247 | HD | 1990-08-08 | 2.5740740299224854 |
2248 | HD | 1990-08-09 | 2.6296300888061523 |
2249 | HD | 1990-08-10 | 2.555556058883667 |
2250 | HD | 1990-08-13 | 2.6481480598449707 |
2251 | HD | 1990-08-14 | 2.6666669845581055 |
2252 | HD | 1990-08-15 | 2.75 |
2253 | HD | 1990-08-16 | 2.5833330154418945 |
2254 | HD | 1990-08-17 | 2.509258985519409 |
2255 | HD | 1990-08-20 | 2.3703699111938477 |
2256 | HD | 1990-08-21 | 2.2962958812713623 |
2257 | HD | 1990-08-22 | 2.259258985519409 |
2258 | HD | 1990-08-23 | 2.1203699111938477 |
2259 | HD | 1990-08-24 | 2.314815044403076 |
2260 | HD | 1990-08-27 | 2.509258985519409 |
2261 | HD | 1990-08-28 | 2.564815044403076 |
2262 | HD | 1990-08-29 | 2.6111109256744385 |
2263 | HD | 1990-08-30 | 2.509258985519409 |
2264 | HD | 1990-08-31 | 2.509258985519409 |
2265 | HD | 1990-09-04 | 2.59259295463562 |
2266 | HD | 1990-09-05 | 2.5833330154418945 |
2267 | HD | 1990-09-06 | 2.5 |
2268 | HD | 1990-09-07 | 2.5 |
2269 | HD | 1990-09-10 | 2.509258985519409 |
2270 | HD | 1990-09-11 | 2.4166669845581055 |
2271 | HD | 1990-09-12 | 2.444443941116333 |
2272 | HD | 1990-09-13 | 2.4166669845581055 |
2273 | HD | 1990-09-14 | 2.40740704536438 |
2274 | HD | 1990-09-17 | 2.462963104248047 |
2275 | HD | 1990-09-18 | 2.490741014480591 |
2276 | HD | 1990-09-19 | 2.509258985519409 |
2277 | HD | 1990-09-20 | 2.3888890743255615 |
2278 | HD | 1990-09-21 | 2.34259295463562 |
2279 | HD | 1990-09-24 | 2.287036895751953 |
2280 | HD | 1990-09-25 | 2.305556058883667 |
2281 | HD | 1990-09-26 | 2.2685189247131348 |
2282 | HD | 1990-09-27 | 2.212963104248047 |
2283 | HD | 1990-09-28 | 2.25 |
2284 | HD | 1990-10-01 | 2.3888890743255615 |
2285 | HD | 1990-10-02 | 2.4259259700775146 |
2286 | HD | 1990-10-03 | 2.314815044403076 |
2287 | HD | 1990-10-04 | 2.2962958812713623 |
2288 | HD | 1990-10-05 | 2.259258985519409 |
2289 | HD | 1990-10-08 | 2.222222089767456 |
2290 | HD | 1990-10-09 | 2.037036895751953 |
2291 | HD | 1990-10-10 | 2.0462958812713623 |
2292 | HD | 1990-10-11 | 2.0740740299224854 |
2293 | HD | 1990-10-12 | 2.1296300888061523 |
2294 | HD | 1990-10-15 | 2.027777910232544 |
2295 | HD | 1990-10-16 | 2.0185189247131348 |
2296 | HD | 1990-10-17 | 2.0740740299224854 |
2297 | HD | 1990-10-18 | 2.15740704536438 |
2298 | HD | 1990-10-19 | 2.2314810752868652 |
2299 | HD | 1990-10-22 | 2.3333330154418945 |
2300 | HD | 1990-10-23 | 2.314815044403076 |
2301 | HD | 1990-10-24 | 2.277777910232544 |
2302 | HD | 1990-10-25 | 2.3240740299224854 |
2303 | HD | 1990-10-26 | 2.222222089767456 |
2304 | HD | 1990-10-29 | 2.1481480598449707 |
2305 | HD | 1990-10-30 | 2.2037041187286377 |
2306 | HD | 1990-10-31 | 2.1759259700775146 |
2307 | HD | 1990-11-01 | 2.15740704536438 |
2308 | HD | 1990-11-02 | 2.259258985519409 |
2309 | HD | 1990-11-05 | 2.3703699111938477 |
2310 | HD | 1990-11-06 | 2.314815044403076 |
2311 | HD | 1990-11-07 | 2.222222089767456 |
2312 | HD | 1990-11-08 | 2.25 |
2313 | HD | 1990-11-09 | 2.3703699111938477 |
2314 | HD | 1990-11-12 | 2.4259259700775146 |
2315 | HD | 1990-11-13 | 2.490741014480591 |
2316 | HD | 1990-11-14 | 2.6111109256744385 |
2317 | HD | 1990-11-15 | 2.555556058883667 |
2318 | HD | 1990-11-16 | 2.59259295463562 |
2319 | HD | 1990-11-19 | 2.6666669845581055 |
2320 | HD | 1990-11-20 | 2.6666669845581055 |
2321 | HD | 1990-11-21 | 2.564815044403076 |
2322 | HD | 1990-11-23 | 2.5 |
2323 | HD | 1990-11-26 | 2.537036895751953 |
2324 | HD | 1990-11-27 | 2.527777910232544 |
2325 | HD | 1990-11-28 | 2.5740740299224854 |
2326 | HD | 1990-11-29 | 2.5740740299224854 |
2327 | HD | 1990-11-30 | 2.6481480598449707 |
2328 | HD | 1990-12-03 | 2.7962958812713623 |
2329 | HD | 1990-12-04 | 2.84259295463562 |
2330 | HD | 1990-12-05 | 2.8888890743255615 |
2331 | HD | 1990-12-06 | 2.84259295463562 |
2332 | HD | 1990-12-07 | 2.814815044403076 |
2333 | HD | 1990-12-10 | 2.8333330154418945 |
2334 | HD | 1990-12-11 | 2.777777910232544 |
2335 | HD | 1990-12-12 | 2.7962958812713623 |
2336 | HD | 1990-12-13 | 2.777777910232544 |
2337 | HD | 1990-12-14 | 2.7962958812713623 |
2338 | HD | 1990-12-17 | 2.777777910232544 |
2339 | HD | 1990-12-18 | 2.8518519401550293 |
2340 | HD | 1990-12-19 | 2.90740704536438 |
2341 | HD | 1990-12-20 | 2.8796300888061523 |
2342 | HD | 1990-12-21 | 2.8981480598449707 |
2343 | HD | 1990-12-24 | 2.8518519401550293 |
2344 | HD | 1990-12-26 | 2.8888890743255615 |
2345 | HD | 1990-12-27 | 2.84259295463562 |
2346 | HD | 1990-12-28 | 2.8333330154418945 |
2347 | HD | 1990-12-31 | 2.8611109256744385 |
2348 | HD | 1991-01-02 | 2.8240740299224854 |
2349 | HD | 1991-01-03 | 2.7685189247131348 |
2350 | HD | 1991-01-04 | 2.777777910232544 |
2351 | HD | 1991-01-07 | 2.6759259700775146 |
2352 | HD | 1991-01-08 | 2.6111109256744385 |
2353 | HD | 1991-01-09 | 2.6203699111938477 |
2354 | HD | 1991-01-10 | 2.7037041187286377 |
2355 | HD | 1991-01-11 | 2.722222089767456 |
2356 | HD | 1991-01-14 | 2.740741014480591 |
2357 | HD | 1991-01-15 | 2.7962958812713623 |
2358 | HD | 1991-01-16 | 2.8611109256744385 |
2359 | HD | 1991-01-17 | 2.9814810752868652 |
2360 | HD | 1991-01-18 | 3.0185189247131348 |
2361 | HD | 1991-01-21 | 3.0462958812713623 |
2362 | HD | 1991-01-22 | 3.0185189247131348 |
2363 | HD | 1991-01-23 | 3.0833330154418945 |
2364 | HD | 1991-01-24 | 3.240741014480591 |
2365 | HD | 1991-01-25 | 3.222222089767456 |
2366 | HD | 1991-01-28 | 3.15740704536438 |
2367 | HD | 1991-01-29 | 3.1296300888061523 |
2368 | HD | 1991-01-30 | 3.287036895751953 |
2369 | HD | 1991-01-31 | 3.2037041187286377 |
2370 | HD | 1991-02-01 | 3.1759259700775146 |
2371 | HD | 1991-02-04 | 3.2037041187286377 |
2372 | HD | 1991-02-05 | 3.287036895751953 |
2373 | HD | 1991-02-06 | 3.3888890743255615 |
2374 | HD | 1991-02-07 | 3.462963104248047 |
2375 | HD | 1991-02-08 | 3.40740704536438 |
2376 | HD | 1991-02-11 | 3.564815044403076 |
2377 | HD | 1991-02-12 | 3.5185189247131348 |
2378 | HD | 1991-02-13 | 3.555556058883667 |
2379 | HD | 1991-02-14 | 3.4814810752868652 |
2380 | HD | 1991-02-15 | 3.6296300888061523 |
2381 | HD | 1991-02-19 | 3.685184955596924 |
2382 | HD | 1991-02-20 | 3.555556058883667 |
2383 | HD | 1991-02-21 | 3.4259259700775146 |
2384 | HD | 1991-02-22 | 3.6759259700775146 |
2385 | HD | 1991-02-25 | 3.6296300888061523 |
2386 | HD | 1991-02-26 | 3.59259295463562 |
2387 | HD | 1991-02-27 | 3.6666669845581055 |
2388 | HD | 1991-02-28 | 3.6111109256744385 |
2389 | HD | 1991-03-01 | 3.6203699111938477 |
2390 | HD | 1991-03-04 | 3.6759259700775146 |
2391 | HD | 1991-03-05 | 3.8333330154418945 |
2392 | HD | 1991-03-06 | 3.8611109256744385 |
2393 | HD | 1991-03-07 | 3.8518519401550293 |
2394 | HD | 1991-03-08 | 3.7685189247131348 |
2395 | HD | 1991-03-11 | 3.7314810752868652 |
2396 | HD | 1991-03-12 | 3.6481480598449707 |
2397 | HD | 1991-03-13 | 3.7685189247131348 |
2398 | HD | 1991-03-14 | 3.7314810752868652 |
2399 | HD | 1991-03-15 | 3.685184955596924 |
2400 | HD | 1991-03-18 | 3.694443941116333 |
2401 | HD | 1991-03-19 | 3.65740704536438 |
2402 | HD | 1991-03-20 | 3.6111109256744385 |
2403 | HD | 1991-03-21 | 3.6666669845581055 |
2404 | HD | 1991-03-22 | 3.777777910232544 |
2405 | HD | 1991-03-25 | 3.8611109256744385 |
2406 | HD | 1991-03-26 | 3.9814810752868652 |
2407 | HD | 1991-03-27 | 4.009259223937988 |
2408 | HD | 1991-03-28 | 4.0 |
2409 | HD | 1991-04-01 | 3.962963104248047 |
2410 | HD | 1991-04-02 | 4.111111164093018 |
2411 | HD | 1991-04-03 | 4.157406806945801 |
2412 | HD | 1991-04-04 | 4.157406806945801 |
2413 | HD | 1991-04-05 | 4.037036895751953 |
2414 | HD | 1991-04-08 | 4.092593193054199 |
2415 | HD | 1991-04-09 | 4.046296119689941 |
2416 | HD | 1991-04-10 | 4.064815044403076 |
2417 | HD | 1991-04-11 | 4.157406806945801 |
2418 | HD | 1991-04-12 | 4.305555820465088 |
2419 | HD | 1991-04-15 | 4.287036895751953 |
2420 | HD | 1991-04-16 | 4.305555820465088 |
2421 | HD | 1991-04-17 | 4.361111164093018 |
2422 | HD | 1991-04-18 | 4.287036895751953 |
2423 | HD | 1991-04-19 | 4.203703880310059 |
2424 | HD | 1991-04-22 | 4.240740776062012 |
2425 | HD | 1991-04-23 | 4.305555820465088 |
2426 | HD | 1991-04-24 | 4.407406806945801 |
2427 | HD | 1991-04-25 | 4.3333330154418945 |
2428 | HD | 1991-04-26 | 4.351851940155029 |
2429 | HD | 1991-04-29 | 4.296296119689941 |
2430 | HD | 1991-04-30 | 4.259259223937988 |
2431 | HD | 1991-05-01 | 4.388888835906982 |
2432 | HD | 1991-05-02 | 4.4166669845581055 |
2433 | HD | 1991-05-03 | 4.370369911193848 |
2434 | HD | 1991-05-06 | 4.379630088806152 |
2435 | HD | 1991-05-07 | 4.314815044403076 |
2436 | HD | 1991-05-08 | 4.3333330154418945 |
2437 | HD | 1991-05-09 | 4.444444179534912 |
2438 | HD | 1991-05-10 | 4.342593193054199 |
2439 | HD | 1991-05-13 | 4.324073791503906 |
2440 | HD | 1991-05-14 | 4.287036895751953 |
2441 | HD | 1991-05-15 | 4.185184955596924 |
2442 | HD | 1991-05-16 | 4.287036895751953 |
2443 | HD | 1991-05-17 | 4.3333330154418945 |
2444 | HD | 1991-05-20 | 4.361111164093018 |
2445 | HD | 1991-05-21 | 4.5 |
2446 | HD | 1991-05-22 | 4.638888835906982 |
2447 | HD | 1991-05-23 | 4.796296119689941 |
2448 | HD | 1991-05-24 | 4.851851940155029 |
2449 | HD | 1991-05-28 | 4.796296119689941 |
2450 | HD | 1991-05-29 | 4.731481075286865 |
2451 | HD | 1991-05-30 | 4.8333330154418945 |
2452 | HD | 1991-05-31 | 4.879630088806152 |
2453 | HD | 1991-06-03 | 4.888888835906982 |
2454 | HD | 1991-06-04 | 4.861111164093018 |
2455 | HD | 1991-06-05 | 4.907406806945801 |
2456 | HD | 1991-06-06 | 4.870369911193848 |
2457 | HD | 1991-06-07 | 4.842593193054199 |
2458 | HD | 1991-06-10 | 4.768518924713135 |
2459 | HD | 1991-06-11 | 4.8333330154418945 |
2460 | HD | 1991-06-12 | 4.824073791503906 |
2461 | HD | 1991-06-13 | 4.888888835906982 |
2462 | HD | 1991-06-14 | 5.055555820465088 |
2463 | HD | 1991-06-17 | 5.129630088806152 |
2464 | HD | 1991-06-18 | 5.018518924713135 |
2465 | HD | 1991-06-19 | 4.990740776062012 |
2466 | HD | 1991-06-20 | 4.981481075286865 |
2467 | HD | 1991-06-21 | 4.981481075286865 |
2468 | HD | 1991-06-24 | 4.824073791503906 |
2469 | HD | 1991-06-25 | 4.870369911193848 |
2470 | HD | 1991-06-26 | 4.875 |
2471 | HD | 1991-06-27 | 5.069444179534912 |
2472 | HD | 1991-06-28 | 5.013888835906982 |
2473 | HD | 1991-07-01 | 5.222221851348877 |
2474 | HD | 1991-07-02 | 5.25 |
2475 | HD | 1991-07-03 | 5.236111164093018 |
2476 | HD | 1991-07-05 | 5.222221851348877 |
2477 | HD | 1991-07-08 | 5.263888835906982 |
2478 | HD | 1991-07-09 | 5.305555820465088 |
2479 | HD | 1991-07-10 | 5.3333330154418945 |
2480 | HD | 1991-07-11 | 5.319444179534912 |
2481 | HD | 1991-07-12 | 5.375 |
2482 | HD | 1991-07-15 | 5.4583330154418945 |
2483 | HD | 1991-07-16 | 5.361111164093018 |
2484 | HD | 1991-07-17 | 5.2916669845581055 |
2485 | HD | 1991-07-18 | 5.305555820465088 |
2486 | HD | 1991-07-19 | 5.222221851348877 |
2487 | HD | 1991-07-22 | 5.125 |
2488 | HD | 1991-07-23 | 5.0 |
2489 | HD | 1991-07-24 | 5.027778148651123 |
2490 | HD | 1991-07-25 | 5.069444179534912 |
2491 | HD | 1991-07-26 | 5.2083330154418945 |
2492 | HD | 1991-07-29 | 5.25 |
2493 | HD | 1991-07-30 | 5.375 |
2494 | HD | 1991-07-31 | 5.388888835906982 |
2495 | HD | 1991-08-01 | 5.3333330154418945 |
2496 | HD | 1991-08-02 | 5.347221851348877 |
2497 | HD | 1991-08-05 | 5.3333330154418945 |
2498 | HD | 1991-08-06 | 5.5416669845581055 |
2499 | HD | 1991-08-07 | 5.486111164093018 |
2500 | HD | 1991-08-08 | 5.5416669845581055 |
2501 | HD | 1991-08-09 | 5.5416669845581055 |
2502 | HD | 1991-08-12 | 5.652778148651123 |
2503 | HD | 1991-08-13 | 5.763888835906982 |
2504 | HD | 1991-08-14 | 5.875 |
2505 | HD | 1991-08-15 | 5.694444179534912 |
2506 | HD | 1991-08-16 | 5.569444179534912 |
2507 | HD | 1991-08-19 | 5.444444179534912 |
2508 | HD | 1991-08-20 | 5.513888835906982 |
2509 | HD | 1991-08-21 | 5.805555820465088 |
2510 | HD | 1991-08-22 | 5.8333330154418945 |
2511 | HD | 1991-08-23 | 5.7916669845581055 |
2512 | HD | 1991-08-26 | 5.722221851348877 |
2513 | HD | 1991-08-27 | 5.861111164093018 |
2514 | HD | 1991-08-28 | 5.986111164093018 |
2515 | HD | 1991-08-29 | 5.944444179534912 |
2516 | HD | 1991-08-30 | 5.986111164093018 |
2517 | HD | 1991-09-03 | 5.9583330154418945 |
2518 | HD | 1991-09-04 | 5.888888835906982 |
2519 | HD | 1991-09-05 | 5.7916669845581055 |
2520 | HD | 1991-09-06 | 5.75 |
2521 | HD | 1991-09-09 | 5.805555820465088 |
2522 | HD | 1991-09-10 | 5.652778148651123 |
2523 | HD | 1991-09-11 | 5.6666669845581055 |
2524 | HD | 1991-09-12 | 5.763888835906982 |
2525 | HD | 1991-09-13 | 5.652778148651123 |
2526 | HD | 1991-09-16 | 5.652778148651123 |
2527 | HD | 1991-09-17 | 5.638888835906982 |
2528 | HD | 1991-09-18 | 5.7916669845581055 |
2529 | HD | 1991-09-19 | 5.7916669845581055 |
2530 | HD | 1991-09-20 | 5.902778148651123 |
2531 | HD | 1991-09-23 | 5.986111164093018 |
2532 | HD | 1991-09-24 | 6.069444179534912 |
2533 | HD | 1991-09-25 | 6.097221851348877 |
2534 | HD | 1991-09-26 | 6.013888835906982 |
2535 | HD | 1991-09-27 | 5.9583330154418945 |
2536 | HD | 1991-09-30 | 6.055555820465088 |
2537 | HD | 1991-10-01 | 6.111111164093018 |
2538 | HD | 1991-10-02 | 6.152778148651123 |
2539 | HD | 1991-10-03 | 6.097221851348877 |
2540 | HD | 1991-10-04 | 5.9166669845581055 |
2541 | HD | 1991-10-07 | 5.805555820465088 |
2542 | HD | 1991-10-08 | 6.027778148651123 |
2543 | HD | 1991-10-09 | 5.861111164093018 |
2544 | HD | 1991-10-10 | 5.9166669845581055 |
2545 | HD | 1991-10-11 | 5.861111164093018 |
2546 | HD | 1991-10-14 | 6.013888835906982 |
2547 | HD | 1991-10-15 | 6.0 |
2548 | HD | 1991-10-16 | 6.138888835906982 |
2549 | HD | 1991-10-17 | 6.180555820465088 |
2550 | HD | 1991-10-18 | 6.194444179534912 |
2551 | HD | 1991-10-21 | 6.180555820465088 |
2552 | HD | 1991-10-22 | 6.263888835906982 |
2553 | HD | 1991-10-23 | 6.125 |
2554 | HD | 1991-10-24 | 6.013888835906982 |
2555 | HD | 1991-10-25 | 6.069444179534912 |
2556 | HD | 1991-10-28 | 6.1666669845581055 |
2557 | HD | 1991-10-29 | 6.125 |
2558 | HD | 1991-10-30 | 6.263888835906982 |
2559 | HD | 1991-10-31 | 6.3333330154418945 |
2560 | HD | 1991-11-01 | 6.277778148651123 |
2561 | HD | 1991-11-04 | 6.305555820465088 |
2562 | HD | 1991-11-05 | 6.3333330154418945 |
2563 | HD | 1991-11-06 | 6.402778148651123 |
2564 | HD | 1991-11-07 | 6.638888835906982 |
2565 | HD | 1991-11-08 | 6.597221851348877 |
2566 | HD | 1991-11-11 | 6.652778148651123 |
2567 | HD | 1991-11-12 | 6.805555820465088 |
2568 | HD | 1991-11-13 | 6.75 |
2569 | HD | 1991-11-14 | 6.75 |
2570 | HD | 1991-11-15 | 6.4166669845581055 |
2571 | HD | 1991-11-18 | 6.6666669845581055 |
2572 | HD | 1991-11-19 | 6.4583330154418945 |
2573 | HD | 1991-11-20 | 6.513888835906982 |
2574 | HD | 1991-11-21 | 6.597221851348877 |
2575 | HD | 1991-11-22 | 6.611111164093018 |
2576 | HD | 1991-11-25 | 6.513888835906982 |
2577 | HD | 1991-11-26 | 6.611111164093018 |
2578 | HD | 1991-11-27 | 6.625 |
2579 | HD | 1991-11-29 | 6.694444179534912 |
2580 | HD | 1991-12-02 | 6.847221851348877 |
2581 | HD | 1991-12-03 | 6.888888835906982 |
2582 | HD | 1991-12-04 | 6.902778148651123 |
2583 | HD | 1991-12-05 | 6.888888835906982 |
2584 | HD | 1991-12-06 | 7.097221851348877 |
2585 | HD | 1991-12-09 | 7.069444179534912 |
2586 | HD | 1991-12-10 | 7.2083330154418945 |
2587 | HD | 1991-12-11 | 7.1666669845581055 |
2588 | HD | 1991-12-12 | 7.1666669845581055 |
2589 | HD | 1991-12-13 | 7.25 |
2590 | HD | 1991-12-16 | 7.2083330154418945 |
2591 | HD | 1991-12-17 | 7.111111164093018 |
2592 | HD | 1991-12-18 | 7.138888835906982 |
2593 | HD | 1991-12-19 | 7.013888835906982 |
2594 | HD | 1991-12-20 | 7.0833330154418945 |
2595 | HD | 1991-12-23 | 7.180555820465088 |
2596 | HD | 1991-12-24 | 7.222221851348877 |
2597 | HD | 1991-12-26 | 7.277778148651123 |
2598 | HD | 1991-12-27 | 7.444444179534912 |
2599 | HD | 1991-12-30 | 7.694444179534912 |
2600 | HD | 1991-12-31 | 7.486111164093018 |
2601 | HD | 1992-01-02 | 7.611111164093018 |
2602 | HD | 1992-01-03 | 7.736111164093018 |
2603 | HD | 1992-01-06 | 7.722221851348877 |
2604 | HD | 1992-01-07 | 7.680555820465088 |
2605 | HD | 1992-01-08 | 7.611111164093018 |
2606 | HD | 1992-01-09 | 7.5 |
2607 | HD | 1992-01-10 | 7.5416669845581055 |
2608 | HD | 1992-01-13 | 7.7083330154418945 |
2609 | HD | 1992-01-14 | 7.875 |
2610 | HD | 1992-01-15 | 7.847221851348877 |
2611 | HD | 1992-01-16 | 7.597221851348877 |
2612 | HD | 1992-01-17 | 7.402778148651123 |
2613 | HD | 1992-01-20 | 7.2083330154418945 |
2614 | HD | 1992-01-21 | 6.861111164093018 |
2615 | HD | 1992-01-22 | 7.2916669845581055 |
2616 | HD | 1992-01-23 | 7.152778148651123 |
2617 | HD | 1992-01-24 | 7.152778148651123 |
2618 | HD | 1992-01-27 | 7.069444179534912 |
2619 | HD | 1992-01-28 | 7.013888835906982 |
2620 | HD | 1992-01-29 | 6.930555820465088 |
2621 | HD | 1992-01-30 | 6.888888835906982 |
2622 | HD | 1992-01-31 | 6.847221851348877 |
2623 | HD | 1992-02-03 | 7.069444179534912 |
2624 | HD | 1992-02-04 | 7.138888835906982 |
2625 | HD | 1992-02-05 | 7.2083330154418945 |
2626 | HD | 1992-02-06 | 7.25 |
2627 | HD | 1992-02-07 | 7.152778148651123 |
2628 | HD | 1992-02-10 | 7.194444179534912 |
2629 | HD | 1992-02-11 | 7.180555820465088 |
2630 | HD | 1992-02-12 | 7.2083330154418945 |
2631 | HD | 1992-02-13 | 7.0833330154418945 |
2632 | HD | 1992-02-14 | 6.944444179534912 |
2633 | HD | 1992-02-18 | 6.736111164093018 |
2634 | HD | 1992-02-19 | 6.7916669845581055 |
2635 | HD | 1992-02-20 | 6.9583330154418945 |
2636 | HD | 1992-02-21 | 6.847221851348877 |
2637 | HD | 1992-02-24 | 6.861111164093018 |
2638 | HD | 1992-02-25 | 6.9166669845581055 |
2639 | HD | 1992-02-26 | 7.152778148651123 |
2640 | HD | 1992-02-27 | 7.2083330154418945 |
2641 | HD | 1992-02-28 | 7.111111164093018 |
2642 | HD | 1992-03-02 | 7.111111164093018 |
2643 | HD | 1992-03-03 | 7.0833330154418945 |
2644 | HD | 1992-03-04 | 7.0 |
2645 | HD | 1992-03-05 | 6.944444179534912 |
2646 | HD | 1992-03-06 | 6.819444179534912 |
2647 | HD | 1992-03-09 | 6.7916669845581055 |
2648 | HD | 1992-03-10 | 6.847221851348877 |
2649 | HD | 1992-03-11 | 6.805555820465088 |
2650 | HD | 1992-03-12 | 6.888888835906982 |
2651 | HD | 1992-03-13 | 6.9583330154418945 |
2652 | HD | 1992-03-16 | 7.2083330154418945 |
2653 | HD | 1992-03-17 | 7.3333330154418945 |
2654 | HD | 1992-03-18 | 7.263888835906982 |
2655 | HD | 1992-03-19 | 7.277778148651123 |
2656 | HD | 1992-03-20 | 7.2916669845581055 |
2657 | HD | 1992-03-23 | 7.319444179534912 |
2658 | HD | 1992-03-24 | 7.319444179534912 |
2659 | HD | 1992-03-25 | 7.2916669845581055 |
2660 | HD | 1992-03-26 | 7.4166669845581055 |
2661 | HD | 1992-03-27 | 7.319444179534912 |
2662 | HD | 1992-03-30 | 7.111111164093018 |
2663 | HD | 1992-03-31 | 7.194444179534912 |
2664 | HD | 1992-04-01 | 7.152778148651123 |
2665 | HD | 1992-04-02 | 6.944444179534912 |
2666 | HD | 1992-04-03 | 6.972221851348877 |
2667 | HD | 1992-04-06 | 7.194444179534912 |
2668 | HD | 1992-04-07 | 7.013888835906982 |
2669 | HD | 1992-04-08 | 6.986111164093018 |
2670 | HD | 1992-04-09 | 7.180555820465088 |
2671 | HD | 1992-04-10 | 7.152778148651123 |
2672 | HD | 1992-04-13 | 7.277778148651123 |
2673 | HD | 1992-04-14 | 7.4583330154418945 |
2674 | HD | 1992-04-15 | 7.597221851348877 |
2675 | HD | 1992-04-16 | 7.375 |
2676 | HD | 1992-04-20 | 7.152778148651123 |
2677 | HD | 1992-04-21 | 7.055555820465088 |
2678 | HD | 1992-04-22 | 7.013888835906982 |
2679 | HD | 1992-04-23 | 7.027778148651123 |
2680 | HD | 1992-04-24 | 6.847221851348877 |
2681 | HD | 1992-04-27 | 6.861111164093018 |
2682 | HD | 1992-04-28 | 6.777778148651123 |
2683 | HD | 1992-04-29 | 6.875 |
2684 | HD | 1992-04-30 | 6.930555820465088 |
2685 | HD | 1992-05-01 | 6.847221851348877 |
2686 | HD | 1992-05-04 | 6.972221851348877 |
2687 | HD | 1992-05-05 | 7.111111164093018 |
2688 | HD | 1992-05-06 | 7.069444179534912 |
2689 | HD | 1992-05-07 | 7.0833330154418945 |
2690 | HD | 1992-05-08 | 7.138888835906982 |
2691 | HD | 1992-05-11 | 7.305555820465088 |
2692 | HD | 1992-05-12 | 7.375 |
2693 | HD | 1992-05-13 | 7.319444179534912 |
2694 | HD | 1992-05-14 | 7.152778148651123 |
2695 | HD | 1992-05-15 | 7.0833330154418945 |
2696 | HD | 1992-05-18 | 7.222221851348877 |
2697 | HD | 1992-05-19 | 7.319444179534912 |
2698 | HD | 1992-05-20 | 7.388888835906982 |
2699 | HD | 1992-05-21 | 7.361111164093018 |
2700 | HD | 1992-05-22 | 7.444444179534912 |
2701 | HD | 1992-05-26 | 7.375 |
2702 | HD | 1992-05-27 | 7.513888835906982 |
2703 | HD | 1992-05-28 | 7.680555820465088 |
2704 | HD | 1992-05-29 | 7.847221851348877 |
2705 | HD | 1992-06-01 | 7.861111164093018 |
2706 | HD | 1992-06-02 | 7.722221851348877 |
2707 | HD | 1992-06-03 | 7.819444179534912 |
2708 | HD | 1992-06-04 | 7.777778148651123 |
2709 | HD | 1992-06-05 | 7.694444179534912 |
2710 | HD | 1992-06-08 | 7.680555820465088 |
2711 | HD | 1992-06-09 | 7.597221851348877 |
2712 | HD | 1992-06-10 | 7.5416669845581055 |
2713 | HD | 1992-06-11 | 7.652778148651123 |
2714 | HD | 1992-06-12 | 7.597221851348877 |
2715 | HD | 1992-06-15 | 7.694444179534912 |
2716 | HD | 1992-06-16 | 7.7083330154418945 |
2717 | HD | 1992-06-17 | 7.4583330154418945 |
2718 | HD | 1992-06-18 | 7.361111164093018 |
2719 | HD | 1992-06-19 | 7.25 |
2720 | HD | 1992-06-22 | 7.375 |
2721 | HD | 1992-06-23 | 7.527778148651123 |
2722 | HD | 1992-06-24 | 7.236111164093018 |
2723 | HD | 1992-06-25 | 7.0833330154418945 |
2724 | HD | 1992-06-26 | 7.125 |
2725 | HD | 1992-06-29 | 7.430555820465088 |
2726 | HD | 1992-06-30 | 7.472221851348877 |
2727 | HD | 1992-07-01 | 7.638888835906982 |
2728 | HD | 1992-07-02 | 7.6875 |
2729 | HD | 1992-07-06 | 7.7083330154418945 |
2730 | HD | 1992-07-07 | 7.5 |
2731 | HD | 1992-07-08 | 7.6458330154418945 |
2732 | HD | 1992-07-09 | 7.8125 |
2733 | HD | 1992-07-10 | 7.8541669845581055 |
2734 | HD | 1992-07-13 | 7.8125 |
2735 | HD | 1992-07-14 | 7.875 |
2736 | HD | 1992-07-15 | 7.8958330154418945 |
2737 | HD | 1992-07-16 | 7.875 |
2738 | HD | 1992-07-17 | 7.8958330154418945 |
2739 | HD | 1992-07-20 | 7.8333330154418945 |
2740 | HD | 1992-07-21 | 7.9166669845581055 |
2741 | HD | 1992-07-22 | 7.8125 |
2742 | HD | 1992-07-23 | 7.9166669845581055 |
2743 | HD | 1992-07-24 | 7.9583330154418945 |
2744 | HD | 1992-07-27 | 8.145833015441895 |
2745 | HD | 1992-07-28 | 8.3125 |
2746 | HD | 1992-07-29 | 8.229166984558105 |
2747 | HD | 1992-07-30 | 8.333333015441895 |
2748 | HD | 1992-07-31 | 8.375 |
2749 | HD | 1992-08-03 | 8.604166984558105 |
2750 | HD | 1992-08-04 | 8.520833015441895 |
2751 | HD | 1992-08-05 | 8.479166984558105 |
2752 | HD | 1992-08-06 | 8.5 |
2753 | HD | 1992-08-07 | 8.5 |
2754 | HD | 1992-08-10 | 8.6875 |
2755 | HD | 1992-08-11 | 8.666666984558105 |
2756 | HD | 1992-08-12 | 8.583333015441895 |
2757 | HD | 1992-08-13 | 8.645833015441895 |
2758 | HD | 1992-08-14 | 8.541666984558105 |
2759 | HD | 1992-08-17 | 8.645833015441895 |
2760 | HD | 1992-08-18 | 8.708333015441895 |
2761 | HD | 1992-08-19 | 8.708333015441895 |
2762 | HD | 1992-08-20 | 8.6875 |
2763 | HD | 1992-08-21 | 8.666666984558105 |
2764 | HD | 1992-08-24 | 8.583333015441895 |
2765 | HD | 1992-08-25 | 8.395833015441895 |
2766 | HD | 1992-08-26 | 8.479166984558105 |
2767 | HD | 1992-08-27 | 8.708333015441895 |
2768 | HD | 1992-08-28 | 8.8125 |
2769 | HD | 1992-08-31 | 8.895833015441895 |
2770 | HD | 1992-09-01 | 9.0625 |
2771 | HD | 1992-09-02 | 9.0 |
2772 | HD | 1992-09-03 | 8.875 |
2773 | HD | 1992-09-04 | 8.8125 |
2774 | HD | 1992-09-08 | 8.8125 |
2775 | HD | 1992-09-09 | 8.895833015441895 |
2776 | HD | 1992-09-10 | 9.020833015441895 |
2777 | HD | 1992-09-11 | 9.020833015441895 |
2778 | HD | 1992-09-14 | 9.083333015441895 |
2779 | HD | 1992-09-15 | 9.0625 |
2780 | HD | 1992-09-16 | 9.0625 |
2781 | HD | 1992-09-17 | 9.041666984558105 |
2782 | HD | 1992-09-18 | 9.208333015441895 |
2783 | HD | 1992-09-21 | 9.375 |
2784 | HD | 1992-09-22 | 9.291666984558105 |
2785 | HD | 1992-09-23 | 9.458333015441895 |
2786 | HD | 1992-09-24 | 9.458333015441895 |
2787 | HD | 1992-09-25 | 9.291666984558105 |
2788 | HD | 1992-09-28 | 9.3125 |
2789 | HD | 1992-09-29 | 9.1875 |
2790 | HD | 1992-09-30 | 9.229166984558105 |
2791 | HD | 1992-10-01 | 9.229166984558105 |
2792 | HD | 1992-10-02 | 8.9375 |
2793 | HD | 1992-10-05 | 8.916666984558105 |
2794 | HD | 1992-10-06 | 8.916666984558105 |
2795 | HD | 1992-10-07 | 8.6875 |
2796 | HD | 1992-10-08 | 8.854166984558105 |
2797 | HD | 1992-10-09 | 8.645833015441895 |
2798 | HD | 1992-10-12 | 8.854166984558105 |
2799 | HD | 1992-10-13 | 8.958333015441895 |
2800 | HD | 1992-10-14 | 9.041666984558105 |
2801 | HD | 1992-10-15 | 9.0625 |
2802 | HD | 1992-10-16 | 9.229166984558105 |
2803 | HD | 1992-10-19 | 9.395833015441895 |
2804 | HD | 1992-10-20 | 9.458333015441895 |
2805 | HD | 1992-10-21 | 9.604166984558105 |
2806 | HD | 1992-10-22 | 9.416666984558105 |
2807 | HD | 1992-10-23 | 9.4375 |
2808 | HD | 1992-10-26 | 9.520833015441895 |
2809 | HD | 1992-10-27 | 9.5 |
2810 | HD | 1992-10-28 | 9.5625 |
2811 | HD | 1992-10-29 | 9.604166984558105 |
2812 | HD | 1992-10-30 | 9.645833015441895 |
2813 | HD | 1992-11-02 | 9.708333015441895 |
2814 | HD | 1992-11-03 | 9.604166984558105 |
2815 | HD | 1992-11-04 | 9.645833015441895 |
2816 | HD | 1992-11-05 | 9.833333015441895 |
2817 | HD | 1992-11-06 | 9.791666984558105 |
2818 | HD | 1992-11-09 | 9.916666984558105 |
2819 | HD | 1992-11-10 | 10.0 |
2820 | HD | 1992-11-11 | 10.0625 |
2821 | HD | 1992-11-12 | 10.0 |
2822 | HD | 1992-11-13 | 10.041666984558105 |
2823 | HD | 1992-11-16 | 9.916666984558105 |
2824 | HD | 1992-11-17 | 9.75 |
2825 | HD | 1992-11-18 | 9.916666984558105 |
2826 | HD | 1992-11-19 | 9.979166984558105 |
2827 | HD | 1992-11-20 | 9.979166984558105 |
2828 | HD | 1992-11-23 | 9.9375 |
2829 | HD | 1992-11-24 | 10.083333015441895 |
2830 | HD | 1992-11-25 | 10.083333015441895 |
2831 | HD | 1992-11-27 | 10.0625 |
2832 | HD | 1992-11-30 | 10.166666984558105 |
2833 | HD | 1992-12-01 | 10.229166984558105 |
2834 | HD | 1992-12-02 | 10.208333015441895 |
2835 | HD | 1992-12-03 | 10.5 |
2836 | HD | 1992-12-04 | 10.625 |
2837 | HD | 1992-12-07 | 10.833333015441895 |
2838 | HD | 1992-12-08 | 10.8125 |
2839 | HD | 1992-12-09 | 10.791666984558105 |
2840 | HD | 1992-12-10 | 10.8125 |
2841 | HD | 1992-12-11 | 10.770833015441895 |
2842 | HD | 1992-12-14 | 10.8125 |
2843 | HD | 1992-12-15 | 10.791666984558105 |
2844 | HD | 1992-12-16 | 10.854166984558105 |
2845 | HD | 1992-12-17 | 11.208333015441895 |
2846 | HD | 1992-12-18 | 11.166666984558105 |
2847 | HD | 1992-12-21 | 11.229166984558105 |
2848 | HD | 1992-12-22 | 11.208333015441895 |
2849 | HD | 1992-12-23 | 11.291666984558105 |
2850 | HD | 1992-12-24 | 11.354166984558105 |
2851 | HD | 1992-12-28 | 11.229166984558105 |
2852 | HD | 1992-12-29 | 11.3125 |
2853 | HD | 1992-12-30 | 11.354166984558105 |
2854 | HD | 1992-12-31 | 11.25 |
2855 | HD | 1993-01-04 | 10.9375 |
2856 | HD | 1993-01-05 | 11.041666984558105 |
2857 | HD | 1993-01-06 | 10.583333015441895 |
2858 | HD | 1993-01-07 | 10.604166984558105 |
2859 | HD | 1993-01-08 | 10.541666984558105 |
2860 | HD | 1993-01-11 | 10.625 |
2861 | HD | 1993-01-12 | 10.645833015441895 |
2862 | HD | 1993-01-13 | 10.875 |
2863 | HD | 1993-01-14 | 11.020833015441895 |
2864 | HD | 1993-01-15 | 10.979166984558105 |
2865 | HD | 1993-01-18 | 11.020833015441895 |
2866 | HD | 1993-01-19 | 10.958333015441895 |
2867 | HD | 1993-01-20 | 10.791666984558105 |
2868 | HD | 1993-01-21 | 10.770833015441895 |
2869 | HD | 1993-01-22 | 10.875 |
2870 | HD | 1993-01-25 | 11.020833015441895 |
2871 | HD | 1993-01-26 | 10.9375 |
2872 | HD | 1993-01-27 | 10.729166984558105 |
2873 | HD | 1993-01-28 | 10.666666984558105 |
2874 | HD | 1993-01-29 | 10.854166984558105 |
2875 | HD | 1993-02-01 | 11.104166984558105 |
2876 | HD | 1993-02-02 | 11.0625 |
2877 | HD | 1993-02-03 | 11.104166984558105 |
2878 | HD | 1993-02-04 | 11.125 |
2879 | HD | 1993-02-05 | 10.979166984558105 |
2880 | HD | 1993-02-08 | 10.6875 |
2881 | HD | 1993-02-09 | 10.625 |
2882 | HD | 1993-02-10 | 10.6875 |
2883 | HD | 1993-02-11 | 10.75 |
2884 | HD | 1993-02-12 | 10.645833015441895 |
2885 | HD | 1993-02-16 | 10.083333015441895 |
2886 | HD | 1993-02-17 | 10.145833015441895 |
2887 | HD | 1993-02-18 | 10.354166984558105 |
2888 | HD | 1993-02-19 | 10.229166984558105 |
2889 | HD | 1993-02-22 | 9.958333015441895 |
2890 | HD | 1993-02-23 | 9.916666984558105 |
2891 | HD | 1993-02-24 | 10.541666984558105 |
2892 | HD | 1993-02-25 | 10.645833015441895 |
2893 | HD | 1993-02-26 | 10.604166984558105 |
2894 | HD | 1993-03-01 | 10.458333015441895 |
2895 | HD | 1993-03-02 | 10.666666984558105 |
2896 | HD | 1993-03-03 | 10.708333015441895 |
2897 | HD | 1993-03-04 | 10.604166984558105 |
2898 | HD | 1993-03-05 | 10.541666984558105 |
2899 | HD | 1993-03-08 | 10.770833015441895 |
2900 | HD | 1993-03-09 | 10.791666984558105 |
2901 | HD | 1993-03-10 | 10.729166984558105 |
2902 | HD | 1993-03-11 | 10.625 |
2903 | HD | 1993-03-12 | 10.666666984558105 |
2904 | HD | 1993-03-15 | 10.791666984558105 |
2905 | HD | 1993-03-16 | 10.75 |
2906 | HD | 1993-03-17 | 10.6875 |
2907 | HD | 1993-03-18 | 10.770833015441895 |
2908 | HD | 1993-03-19 | 10.770833015441895 |
2909 | HD | 1993-03-22 | 10.625 |
2910 | HD | 1993-03-23 | 10.458333015441895 |
2911 | HD | 1993-03-24 | 10.208333015441895 |
2912 | HD | 1993-03-25 | 10.5625 |
2913 | HD | 1993-03-26 | 10.458333015441895 |
2914 | HD | 1993-03-29 | 10.5625 |
2915 | HD | 1993-03-30 | 10.395833015441895 |
2916 | HD | 1993-03-31 | 10.541666984558105 |
2917 | HD | 1993-04-01 | 10.395833015441895 |
2918 | HD | 1993-04-02 | 10.083333015441895 |
2919 | HD | 1993-04-05 | 9.875 |
2920 | HD | 1993-04-06 | 9.270833015441895 |
2921 | HD | 1993-04-07 | 9.666666984558105 |
2922 | HD | 1993-04-08 | 9.645833015441895 |
2923 | HD | 1993-04-12 | 9.75 |
2924 | HD | 1993-04-13 | 9.916666984558105 |
2925 | HD | 1993-04-14 | 9.5 |
2926 | HD | 1993-04-15 | 9.527777671813965 |
2927 | HD | 1993-04-16 | 9.11111068725586 |
2928 | HD | 1993-04-19 | 9.222222328186035 |
2929 | HD | 1993-04-20 | 9.055556297302246 |
2930 | HD | 1993-04-21 | 9.36111068725586 |
2931 | HD | 1993-04-22 | 9.36111068725586 |
2932 | HD | 1993-04-23 | 9.25 |
2933 | HD | 1993-04-26 | 9.055556297302246 |
2934 | HD | 1993-04-27 | 9.333333015441895 |
2935 | HD | 1993-04-28 | 9.38888931274414 |
2936 | HD | 1993-04-29 | 9.277777671813965 |
2937 | HD | 1993-04-30 | 9.38888931274414 |
2938 | HD | 1993-05-03 | 9.472222328186035 |
2939 | HD | 1993-05-04 | 9.527777671813965 |
2940 | HD | 1993-05-05 | 9.805556297302246 |
2941 | HD | 1993-05-06 | 9.75 |
2942 | HD | 1993-05-07 | 9.86111068725586 |
2943 | HD | 1993-05-10 | 9.75 |
2944 | HD | 1993-05-11 | 9.722222328186035 |
2945 | HD | 1993-05-12 | 9.75 |
2946 | HD | 1993-05-13 | 9.472222328186035 |
2947 | HD | 1993-05-14 | 9.5 |
2948 | HD | 1993-05-17 | 9.444443702697754 |
2949 | HD | 1993-05-18 | 9.833333015441895 |
2950 | HD | 1993-05-19 | 10.25 |
2951 | HD | 1993-05-20 | 10.444443702697754 |
2952 | HD | 1993-05-21 | 10.305556297302246 |
2953 | HD | 1993-05-24 | 10.194443702697754 |
2954 | HD | 1993-05-25 | 10.25 |
2955 | HD | 1993-05-26 | 10.36111068725586 |
2956 | HD | 1993-05-27 | 10.333333015441895 |
2957 | HD | 1993-05-28 | 10.277777671813965 |
2958 | HD | 1993-06-01 | 10.305556297302246 |
2959 | HD | 1993-06-02 | 10.305556297302246 |
2960 | HD | 1993-06-03 | 10.13888931274414 |
2961 | HD | 1993-06-04 | 9.88888931274414 |
2962 | HD | 1993-06-07 | 9.416666984558105 |
2963 | HD | 1993-06-08 | 9.555556297302246 |
2964 | HD | 1993-06-09 | 9.583333015441895 |
2965 | HD | 1993-06-10 | 9.777777671813965 |
2966 | HD | 1993-06-11 | 9.666666984558105 |
2967 | HD | 1993-06-14 | 9.583333015441895 |
2968 | HD | 1993-06-15 | 9.61111068725586 |
2969 | HD | 1993-06-16 | 9.5 |
2970 | HD | 1993-06-17 | 9.36111068725586 |
2971 | HD | 1993-06-18 | 9.5 |
2972 | HD | 1993-06-21 | 9.36111068725586 |
2973 | HD | 1993-06-22 | 9.222222328186035 |
2974 | HD | 1993-06-23 | 9.305556297302246 |
2975 | HD | 1993-06-24 | 9.5 |
2976 | HD | 1993-06-25 | 9.527777671813965 |
2977 | HD | 1993-06-28 | 9.61111068725586 |
2978 | HD | 1993-06-29 | 9.61111068725586 |
2979 | HD | 1993-06-30 | 9.722222328186035 |
2980 | HD | 1993-07-01 | 9.63888931274414 |
2981 | HD | 1993-07-02 | 9.694443702697754 |
2982 | HD | 1993-07-06 | 9.333333015441895 |
2983 | HD | 1993-07-07 | 9.444443702697754 |
2984 | HD | 1993-07-08 | 9.61111068725586 |
2985 | HD | 1993-07-09 | 9.5 |
2986 | HD | 1993-07-12 | 9.61111068725586 |
2987 | HD | 1993-07-13 | 9.972222328186035 |
2988 | HD | 1993-07-14 | 9.916666984558105 |
2989 | HD | 1993-07-15 | 9.88888931274414 |
2990 | HD | 1993-07-16 | 9.722222328186035 |
2991 | HD | 1993-07-19 | 9.555556297302246 |
2992 | HD | 1993-07-20 | 9.555556297302246 |
2993 | HD | 1993-07-21 | 9.583333015441895 |
2994 | HD | 1993-07-22 | 9.444443702697754 |
2995 | HD | 1993-07-23 | 9.63888931274414 |
2996 | HD | 1993-07-26 | 9.694443702697754 |
2997 | HD | 1993-07-27 | 9.555556297302246 |
2998 | HD | 1993-07-28 | 9.833333015441895 |
2999 | HD | 1993-07-29 | 9.916666984558105 |
3000 | HD | 1993-07-30 | 9.805556297302246 |
3001 | HD | 1993-08-02 | 10.166666984558105 |
3002 | HD | 1993-08-03 | 10.194443702697754 |
3003 | HD | 1993-08-04 | 10.38888931274414 |
3004 | HD | 1993-08-05 | 10.277777671813965 |
3005 | HD | 1993-08-06 | 10.277777671813965 |
3006 | HD | 1993-08-09 | 10.333333015441895 |
3007 | HD | 1993-08-10 | 10.166666984558105 |
3008 | HD | 1993-08-11 | 10.333333015441895 |
3009 | HD | 1993-08-12 | 10.305556297302246 |
3010 | HD | 1993-08-13 | 10.305556297302246 |
3011 | HD | 1993-08-16 | 10.36111068725586 |
3012 | HD | 1993-08-17 | 9.944443702697754 |
3013 | HD | 1993-08-18 | 9.416666984558105 |
3014 | HD | 1993-08-19 | 9.055556297302246 |
3015 | HD | 1993-08-20 | 9.25 |
3016 | HD | 1993-08-23 | 9.11111068725586 |
3017 | HD | 1993-08-24 | 9.13888931274414 |
3018 | HD | 1993-08-25 | 9.222222328186035 |
3019 | HD | 1993-08-26 | 9.027777671813965 |
3020 | HD | 1993-08-27 | 9.13888931274414 |
3021 | HD | 1993-08-30 | 9.25 |
3022 | HD | 1993-08-31 | 9.5 |
3023 | HD | 1993-09-01 | 9.36111068725586 |
3024 | HD | 1993-09-02 | 9.25 |
3025 | HD | 1993-09-03 | 9.055556297302246 |
3026 | HD | 1993-09-07 | 9.11111068725586 |
3027 | HD | 1993-09-08 | 9.083333015441895 |
3028 | HD | 1993-09-09 | 9.11111068725586 |
3029 | HD | 1993-09-10 | 9.277777671813965 |
3030 | HD | 1993-09-13 | 8.944443702697754 |
3031 | HD | 1993-09-14 | 8.055556297302246 |
3032 | HD | 1993-09-15 | 7.888888835906982 |
3033 | HD | 1993-09-16 | 8.305556297302246 |
3034 | HD | 1993-09-17 | 8.36111068725586 |
3035 | HD | 1993-09-20 | 8.13888931274414 |
3036 | HD | 1993-09-21 | 8.055556297302246 |
3037 | HD | 1993-09-22 | 8.166666984558105 |
3038 | HD | 1993-09-23 | 8.25 |
3039 | HD | 1993-09-24 | 8.416666984558105 |
3040 | HD | 1993-09-27 | 8.555556297302246 |
3041 | HD | 1993-09-28 | 8.722222328186035 |
3042 | HD | 1993-09-29 | 8.63888931274414 |
3043 | HD | 1993-09-30 | 8.555556297302246 |
3044 | HD | 1993-10-01 | 8.694443702697754 |
3045 | HD | 1993-10-04 | 8.75 |
3046 | HD | 1993-10-05 | 8.63888931274414 |
3047 | HD | 1993-10-06 | 8.75 |
3048 | HD | 1993-10-07 | 8.666666984558105 |
3049 | HD | 1993-10-08 | 8.527777671813965 |
3050 | HD | 1993-10-11 | 8.416666984558105 |
3051 | HD | 1993-10-12 | 8.472222328186035 |
3052 | HD | 1993-10-13 | 8.416666984558105 |
3053 | HD | 1993-10-14 | 8.444443702697754 |
3054 | HD | 1993-10-15 | 8.805556297302246 |
3055 | HD | 1993-10-18 | 8.75 |
3056 | HD | 1993-10-19 | 8.555556297302246 |
3057 | HD | 1993-10-20 | 8.63888931274414 |
3058 | HD | 1993-10-21 | 8.694443702697754 |
3059 | HD | 1993-10-22 | 8.555556297302246 |
3060 | HD | 1993-10-25 | 8.75 |
3061 | HD | 1993-10-26 | 8.63888931274414 |
3062 | HD | 1993-10-27 | 8.63888931274414 |
3063 | HD | 1993-10-28 | 8.722222328186035 |
3064 | HD | 1993-10-29 | 8.805556297302246 |
3065 | HD | 1993-11-01 | 8.944443702697754 |
3066 | HD | 1993-11-02 | 9.027777671813965 |
3067 | HD | 1993-11-03 | 9.055556297302246 |
3068 | HD | 1993-11-04 | 8.86111068725586 |
3069 | HD | 1993-11-05 | 8.86111068725586 |
3070 | HD | 1993-11-08 | 9.027777671813965 |
3071 | HD | 1993-11-09 | 9.0 |
3072 | HD | 1993-11-10 | 9.305556297302246 |
3073 | HD | 1993-11-11 | 9.36111068725586 |
3074 | HD | 1993-11-12 | 9.527777671813965 |
3075 | HD | 1993-11-15 | 9.833333015441895 |
3076 | HD | 1993-11-16 | 9.416666984558105 |
3077 | HD | 1993-11-17 | 9.583333015441895 |
3078 | HD | 1993-11-18 | 9.472222328186035 |
3079 | HD | 1993-11-19 | 9.555556297302246 |
3080 | HD | 1993-11-22 | 9.222222328186035 |
3081 | HD | 1993-11-23 | 9.277777671813965 |
3082 | HD | 1993-11-24 | 9.38888931274414 |
3083 | HD | 1993-11-26 | 9.527777671813965 |
3084 | HD | 1993-11-29 | 9.38888931274414 |
3085 | HD | 1993-11-30 | 9.222222328186035 |
3086 | HD | 1993-12-01 | 9.305556297302246 |
3087 | HD | 1993-12-02 | 9.5 |
3088 | HD | 1993-12-03 | 9.472222328186035 |
3089 | HD | 1993-12-06 | 9.472222328186035 |
3090 | HD | 1993-12-07 | 9.472222328186035 |
3091 | HD | 1993-12-08 | 9.416666984558105 |
3092 | HD | 1993-12-09 | 9.333333015441895 |
3093 | HD | 1993-12-10 | 9.194443702697754 |
3094 | HD | 1993-12-13 | 9.13888931274414 |
3095 | HD | 1993-12-14 | 9.0 |
3096 | HD | 1993-12-15 | 8.88888931274414 |
3097 | HD | 1993-12-16 | 8.86111068725586 |
3098 | HD | 1993-12-17 | 8.88888931274414 |
3099 | HD | 1993-12-20 | 8.944443702697754 |
3100 | HD | 1993-12-21 | 8.694443702697754 |
3101 | HD | 1993-12-22 | 8.722222328186035 |
3102 | HD | 1993-12-23 | 8.86111068725586 |
3103 | HD | 1993-12-27 | 8.805556297302246 |
3104 | HD | 1993-12-28 | 8.916666984558105 |
3105 | HD | 1993-12-29 | 8.916666984558105 |
3106 | HD | 1993-12-30 | 8.833333015441895 |
3107 | HD | 1993-12-31 | 8.777777671813965 |
3108 | HD | 1994-01-03 | 8.61111068725586 |
3109 | HD | 1994-01-04 | 8.722222328186035 |
3110 | HD | 1994-01-05 | 8.88888931274414 |
3111 | HD | 1994-01-06 | 8.472222328186035 |
3112 | HD | 1994-01-07 | 8.583333015441895 |
3113 | HD | 1994-01-10 | 8.694443702697754 |
3114 | HD | 1994-01-11 | 8.583333015441895 |
3115 | HD | 1994-01-12 | 8.75 |
3116 | HD | 1994-01-13 | 8.416666984558105 |
3117 | HD | 1994-01-14 | 8.38888931274414 |
3118 | HD | 1994-01-17 | 8.38888931274414 |
3119 | HD | 1994-01-18 | 8.222222328186035 |
3120 | HD | 1994-01-19 | 8.416666984558105 |
3121 | HD | 1994-01-20 | 8.277777671813965 |
3122 | HD | 1994-01-21 | 8.305556297302246 |
3123 | HD | 1994-01-24 | 8.13888931274414 |
3124 | HD | 1994-01-25 | 8.277777671813965 |
3125 | HD | 1994-01-26 | 8.38888931274414 |
3126 | HD | 1994-01-27 | 8.555556297302246 |
3127 | HD | 1994-01-28 | 8.75 |
3128 | HD | 1994-01-31 | 8.666666984558105 |
3129 | HD | 1994-02-01 | 8.666666984558105 |
3130 | HD | 1994-02-02 | 8.722222328186035 |
3131 | HD | 1994-02-03 | 8.61111068725586 |
3132 | HD | 1994-02-04 | 8.305556297302246 |
3133 | HD | 1994-02-07 | 8.666666984558105 |
3134 | HD | 1994-02-08 | 8.666666984558105 |
3135 | HD | 1994-02-09 | 8.833333015441895 |
3136 | HD | 1994-02-10 | 8.805556297302246 |
3137 | HD | 1994-02-11 | 8.75 |
3138 | HD | 1994-02-14 | 8.75 |
3139 | HD | 1994-02-15 | 8.833333015441895 |
3140 | HD | 1994-02-16 | 8.86111068725586 |
3141 | HD | 1994-02-17 | 8.75 |
3142 | HD | 1994-02-18 | 8.666666984558105 |
3143 | HD | 1994-02-22 | 8.916666984558105 |
3144 | HD | 1994-02-23 | 9.416666984558105 |
3145 | HD | 1994-02-24 | 9.222222328186035 |
3146 | HD | 1994-02-25 | 9.166666984558105 |
3147 | HD | 1994-02-28 | 9.25 |
3148 | HD | 1994-03-01 | 9.13888931274414 |
3149 | HD | 1994-03-02 | 9.11111068725586 |
3150 | HD | 1994-03-03 | 9.083333015441895 |
3151 | HD | 1994-03-04 | 9.333333015441895 |
3152 | HD | 1994-03-07 | 9.277777671813965 |
3153 | HD | 1994-03-08 | 9.5 |
3154 | HD | 1994-03-09 | 9.416666984558105 |
3155 | HD | 1994-03-10 | 9.305556297302246 |
3156 | HD | 1994-03-11 | 9.36111068725586 |
3157 | HD | 1994-03-14 | 9.5 |
3158 | HD | 1994-03-15 | 9.527777671813965 |
3159 | HD | 1994-03-16 | 9.555556297302246 |
3160 | HD | 1994-03-17 | 9.472222328186035 |
3161 | HD | 1994-03-18 | 9.36111068725586 |
3162 | HD | 1994-03-21 | 9.555556297302246 |
3163 | HD | 1994-03-22 | 9.63888931274414 |
3164 | HD | 1994-03-23 | 9.86111068725586 |
3165 | HD | 1994-03-24 | 9.61111068725586 |
3166 | HD | 1994-03-25 | 9.63888931274414 |
3167 | HD | 1994-03-28 | 9.472222328186035 |
3168 | HD | 1994-03-29 | 9.055556297302246 |
3169 | HD | 1994-03-30 | 9.055556297302246 |
3170 | HD | 1994-03-31 | 9.055556297302246 |
3171 | HD | 1994-04-04 | 8.944443702697754 |
3172 | HD | 1994-04-05 | 9.444443702697754 |
3173 | HD | 1994-04-06 | 9.38888931274414 |
3174 | HD | 1994-04-07 | 9.527777671813965 |
3175 | HD | 1994-04-08 | 9.472222328186035 |
3176 | HD | 1994-04-11 | 9.555556297302246 |
3177 | HD | 1994-04-12 | 9.333333015441895 |
3178 | HD | 1994-04-13 | 9.277777671813965 |
3179 | HD | 1994-04-14 | 9.25 |
3180 | HD | 1994-04-15 | 9.277777671813965 |
3181 | HD | 1994-04-18 | 9.0 |
3182 | HD | 1994-04-19 | 8.916666984558105 |
3183 | HD | 1994-04-20 | 8.805556297302246 |
3184 | HD | 1994-04-21 | 9.166666984558105 |
3185 | HD | 1994-04-22 | 9.194443702697754 |
3186 | HD | 1994-04-25 | 9.277777671813965 |
3187 | HD | 1994-04-26 | 9.305556297302246 |
3188 | HD | 1994-04-28 | 9.13888931274414 |
3189 | HD | 1994-04-29 | 9.333333015441895 |
3190 | HD | 1994-05-02 | 9.38888931274414 |
3191 | HD | 1994-05-03 | 9.305556297302246 |
3192 | HD | 1994-05-04 | 9.5 |
3193 | HD | 1994-05-05 | 9.5 |
3194 | HD | 1994-05-06 | 9.277777671813965 |
3195 | HD | 1994-05-09 | 9.055556297302246 |
3196 | HD | 1994-05-10 | 9.13888931274414 |
3197 | HD | 1994-05-11 | 8.88888931274414 |
3198 | HD | 1994-05-12 | 8.88888931274414 |
3199 | HD | 1994-05-13 | 8.916666984558105 |
3200 | HD | 1994-05-16 | 9.055556297302246 |
3201 | HD | 1994-05-17 | 9.472222328186035 |
3202 | HD | 1994-05-18 | 9.86111068725586 |
3203 | HD | 1994-05-19 | 9.944443702697754 |
3204 | HD | 1994-05-20 | 9.916666984558105 |
3205 | HD | 1994-05-23 | 9.944443702697754 |
3206 | HD | 1994-05-24 | 10.13888931274414 |
3207 | HD | 1994-05-25 | 10.305556297302246 |
3208 | HD | 1994-05-26 | 10.222222328186035 |
3209 | HD | 1994-05-27 | 10.13888931274414 |
3210 | HD | 1994-05-31 | 10.027777671813965 |
3211 | HD | 1994-06-01 | 10.222222328186035 |
3212 | HD | 1994-06-02 | 10.222222328186035 |
3213 | HD | 1994-06-03 | 10.11111068725586 |
3214 | HD | 1994-06-06 | 10.055556297302246 |
3215 | HD | 1994-06-07 | 9.916666984558105 |
3216 | HD | 1994-06-08 | 9.805556297302246 |
3217 | HD | 1994-06-09 | 9.916666984558105 |
3218 | HD | 1994-06-10 | 9.86111068725586 |
3219 | HD | 1994-06-13 | 9.916666984558105 |
3220 | HD | 1994-06-14 | 9.555556297302246 |
3221 | HD | 1994-06-15 | 9.805556297302246 |
3222 | HD | 1994-06-16 | 9.75 |
3223 | HD | 1994-06-17 | 9.63888931274414 |
3224 | HD | 1994-06-20 | 9.555556297302246 |
3225 | HD | 1994-06-21 | 9.5 |
3226 | HD | 1994-06-22 | 9.583333015441895 |
3227 | HD | 1994-06-23 | 9.416666984558105 |
3228 | HD | 1994-06-24 | 9.166666984558105 |
3229 | HD | 1994-06-27 | 9.36111068725586 |
3230 | HD | 1994-06-28 | 9.444443702697754 |
3231 | HD | 1994-06-29 | 9.5 |
3232 | HD | 1994-06-30 | 9.36111068725586 |
3233 | HD | 1994-07-01 | 9.527777671813965 |
3234 | HD | 1994-07-05 | 9.583333015441895 |
3235 | HD | 1994-07-06 | 9.666666984558105 |
3236 | HD | 1994-07-07 | 9.666666984558105 |
3237 | HD | 1994-07-08 | 9.75 |
3238 | HD | 1994-07-11 | 9.63888931274414 |
3239 | HD | 1994-07-12 | 9.61111068725586 |
3240 | HD | 1994-07-13 | 9.583333015441895 |
3241 | HD | 1994-07-14 | 9.666666984558105 |
3242 | HD | 1994-07-15 | 9.555556297302246 |
3243 | HD | 1994-07-18 | 9.583333015441895 |
3244 | HD | 1994-07-19 | 9.555556297302246 |
3245 | HD | 1994-07-20 | 9.472222328186035 |
3246 | HD | 1994-07-21 | 9.36111068725586 |
3247 | HD | 1994-07-22 | 9.055556297302246 |
3248 | HD | 1994-07-25 | 9.055556297302246 |
3249 | HD | 1994-07-26 | 9.11111068725586 |
3250 | HD | 1994-07-27 | 8.972222328186035 |
3251 | HD | 1994-07-28 | 8.916666984558105 |
3252 | HD | 1994-07-29 | 9.083333015441895 |
3253 | HD | 1994-08-01 | 9.0 |
3254 | HD | 1994-08-02 | 9.055556297302246 |
3255 | HD | 1994-08-03 | 9.194443702697754 |
3256 | HD | 1994-08-04 | 8.944443702697754 |
3257 | HD | 1994-08-05 | 8.944443702697754 |
3258 | HD | 1994-08-08 | 8.88888931274414 |
3259 | HD | 1994-08-09 | 8.944443702697754 |
3260 | HD | 1994-08-10 | 9.194443702697754 |
3261 | HD | 1994-08-11 | 9.13888931274414 |
3262 | HD | 1994-08-12 | 9.194443702697754 |
3263 | HD | 1994-08-15 | 9.333333015441895 |
3264 | HD | 1994-08-16 | 9.86111068725586 |
3265 | HD | 1994-08-17 | 9.75 |
3266 | HD | 1994-08-18 | 9.777777671813965 |
3267 | HD | 1994-08-19 | 9.916666984558105 |
3268 | HD | 1994-08-22 | 9.88888931274414 |
3269 | HD | 1994-08-23 | 10.0 |
3270 | HD | 1994-08-24 | 10.11111068725586 |
3271 | HD | 1994-08-25 | 10.0 |
3272 | HD | 1994-08-26 | 10.166666984558105 |
3273 | HD | 1994-08-29 | 10.083333015441895 |
3274 | HD | 1994-08-30 | 10.083333015441895 |
3275 | HD | 1994-08-31 | 10.055556297302246 |
3276 | HD | 1994-09-01 | 9.805556297302246 |
3277 | HD | 1994-09-02 | 9.833333015441895 |
3278 | HD | 1994-09-06 | 9.805556297302246 |
3279 | HD | 1994-09-07 | 9.777777671813965 |
3280 | HD | 1994-09-08 | 9.944443702697754 |
3281 | HD | 1994-09-09 | 9.777777671813965 |
3282 | HD | 1994-09-12 | 9.694443702697754 |
3283 | HD | 1994-09-13 | 9.63888931274414 |
3284 | HD | 1994-09-14 | 9.722222328186035 |
3285 | HD | 1994-09-15 | 9.805556297302246 |
3286 | HD | 1994-09-16 | 9.777777671813965 |
3287 | HD | 1994-09-19 | 9.88888931274414 |
3288 | HD | 1994-09-20 | 9.694443702697754 |
3289 | HD | 1994-09-21 | 9.472222328186035 |
3290 | HD | 1994-09-22 | 9.555556297302246 |
3291 | HD | 1994-09-23 | 9.472222328186035 |
3292 | HD | 1994-09-26 | 9.444443702697754 |
3293 | HD | 1994-09-27 | 9.333333015441895 |
3294 | HD | 1994-09-28 | 9.305556297302246 |
3295 | HD | 1994-09-29 | 9.305556297302246 |
3296 | HD | 1994-09-30 | 9.333333015441895 |
3297 | HD | 1994-10-03 | 9.444443702697754 |
3298 | HD | 1994-10-04 | 9.222222328186035 |
3299 | HD | 1994-10-05 | 9.222222328186035 |
3300 | HD | 1994-10-06 | 9.166666984558105 |
3301 | HD | 1994-10-07 | 9.13888931274414 |
3302 | HD | 1994-10-10 | 9.527777671813965 |
3303 | HD | 1994-10-11 | 9.75 |
3304 | HD | 1994-10-12 | 9.777777671813965 |
3305 | HD | 1994-10-13 | 9.833333015441895 |
3306 | HD | 1994-10-14 | 9.833333015441895 |
3307 | HD | 1994-10-17 | 9.805556297302246 |
3308 | HD | 1994-10-18 | 9.666666984558105 |
3309 | HD | 1994-10-19 | 9.833333015441895 |
3310 | HD | 1994-10-20 | 9.666666984558105 |
3311 | HD | 1994-10-21 | 9.722222328186035 |
3312 | HD | 1994-10-24 | 9.722222328186035 |
3313 | HD | 1994-10-25 | 9.666666984558105 |
3314 | HD | 1994-10-26 | 9.777777671813965 |
3315 | HD | 1994-10-27 | 9.916666984558105 |
3316 | HD | 1994-10-28 | 10.13888931274414 |
3317 | HD | 1994-10-31 | 10.11111068725586 |
3318 | HD | 1994-11-01 | 9.972222328186035 |
3319 | HD | 1994-11-02 | 10.194443702697754 |
3320 | HD | 1994-11-03 | 10.13888931274414 |
3321 | HD | 1994-11-04 | 10.11111068725586 |
3322 | HD | 1994-11-07 | 10.166666984558105 |
3323 | HD | 1994-11-08 | 10.36111068725586 |
3324 | HD | 1994-11-09 | 10.36111068725586 |
3325 | HD | 1994-11-10 | 10.416666984558105 |
3326 | HD | 1994-11-11 | 10.333333015441895 |
3327 | HD | 1994-11-14 | 10.555556297302246 |
3328 | HD | 1994-11-15 | 10.61111068725586 |
3329 | HD | 1994-11-16 | 10.61111068725586 |
3330 | HD | 1994-11-17 | 10.472222328186035 |
3331 | HD | 1994-11-18 | 10.416666984558105 |
3332 | HD | 1994-11-21 | 10.277777671813965 |
3333 | HD | 1994-11-22 | 10.027777671813965 |
3334 | HD | 1994-11-23 | 10.11111068725586 |
3335 | HD | 1994-11-25 | 10.13888931274414 |
3336 | HD | 1994-11-28 | 10.38888931274414 |
3337 | HD | 1994-11-29 | 10.416666984558105 |
3338 | HD | 1994-11-30 | 10.277777671813965 |
3339 | HD | 1994-12-01 | 10.25 |
3340 | HD | 1994-12-02 | 10.36111068725586 |
3341 | HD | 1994-12-05 | 10.222222328186035 |
3342 | HD | 1994-12-06 | 10.11111068725586 |
3343 | HD | 1994-12-07 | 10.11111068725586 |
3344 | HD | 1994-12-08 | 9.88888931274414 |
3345 | HD | 1994-12-09 | 9.88888931274414 |
3346 | HD | 1994-12-12 | 9.944443702697754 |
3347 | HD | 1994-12-13 | 9.972222328186035 |
3348 | HD | 1994-12-14 | 10.222222328186035 |
3349 | HD | 1994-12-15 | 10.38888931274414 |
3350 | HD | 1994-12-16 | 10.305556297302246 |
3351 | HD | 1994-12-19 | 10.25 |
3352 | HD | 1994-12-20 | 9.972222328186035 |
3353 | HD | 1994-12-21 | 10.333333015441895 |
3354 | HD | 1994-12-22 | 10.305556297302246 |
3355 | HD | 1994-12-23 | 10.333333015441895 |
3356 | HD | 1994-12-27 | 10.38888931274414 |
3357 | HD | 1994-12-28 | 10.333333015441895 |
3358 | HD | 1994-12-29 | 10.305556297302246 |
3359 | HD | 1994-12-30 | 10.222222328186035 |
3360 | HD | 1995-01-03 | 10.083333015441895 |
3361 | HD | 1995-01-04 | 10.027777671813965 |
3362 | HD | 1995-01-05 | 9.972222328186035 |
3363 | HD | 1995-01-06 | 9.944443702697754 |
3364 | HD | 1995-01-09 | 10.083333015441895 |
3365 | HD | 1995-01-10 | 10.194443702697754 |
3366 | HD | 1995-01-11 | 10.194443702697754 |
3367 | HD | 1995-01-12 | 10.166666984558105 |
3368 | HD | 1995-01-13 | 10.36111068725586 |
3369 | HD | 1995-01-16 | 10.444443702697754 |
3370 | HD | 1995-01-17 | 10.444443702697754 |
3371 | HD | 1995-01-18 | 10.444443702697754 |
3372 | HD | 1995-01-19 | 10.472222328186035 |
3373 | HD | 1995-01-20 | 10.38888931274414 |
3374 | HD | 1995-01-23 | 10.416666984558105 |
3375 | HD | 1995-01-24 | 10.416666984558105 |
3376 | HD | 1995-01-25 | 10.5 |
3377 | HD | 1995-01-26 | 10.527777671813965 |
3378 | HD | 1995-01-27 | 10.61111068725586 |
3379 | HD | 1995-01-30 | 10.5 |
3380 | HD | 1995-01-31 | 10.38888931274414 |
3381 | HD | 1995-02-01 | 10.63888931274414 |
3382 | HD | 1995-02-02 | 10.63888931274414 |
3383 | HD | 1995-02-03 | 10.694443702697754 |
3384 | HD | 1995-02-06 | 10.916666984558105 |
3385 | HD | 1995-02-07 | 11.055556297302246 |
3386 | HD | 1995-02-08 | 10.972222328186035 |
3387 | HD | 1995-02-09 | 10.944443702697754 |
3388 | HD | 1995-02-10 | 10.88888931274414 |
3389 | HD | 1995-02-13 | 10.833333015441895 |
3390 | HD | 1995-02-14 | 10.777777671813965 |
3391 | HD | 1995-02-15 | 10.805556297302246 |
3392 | HD | 1995-02-16 | 10.833333015441895 |
3393 | HD | 1995-02-17 | 10.805556297302246 |
3394 | HD | 1995-02-21 | 10.36111068725586 |
3395 | HD | 1995-02-22 | 10.416666984558105 |
3396 | HD | 1995-02-23 | 10.305556297302246 |
3397 | HD | 1995-02-24 | 10.305556297302246 |
3398 | HD | 1995-02-27 | 10.11111068725586 |
3399 | HD | 1995-02-28 | 9.972222328186035 |
3400 | HD | 1995-03-01 | 10.027777671813965 |
3401 | HD | 1995-03-02 | 10.055556297302246 |
3402 | HD | 1995-03-03 | 10.11111068725586 |
3403 | HD | 1995-03-06 | 9.972222328186035 |
3404 | HD | 1995-03-07 | 9.88888931274414 |
3405 | HD | 1995-03-08 | 9.75 |
3406 | HD | 1995-03-09 | 9.722222328186035 |
3407 | HD | 1995-03-10 | 9.805556297302246 |
3408 | HD | 1995-03-13 | 9.944443702697754 |
3409 | HD | 1995-03-14 | 9.777777671813965 |
3410 | HD | 1995-03-15 | 9.916666984558105 |
3411 | HD | 1995-03-16 | 10.083333015441895 |
3412 | HD | 1995-03-17 | 10.166666984558105 |
3413 | HD | 1995-03-20 | 10.11111068725586 |
3414 | HD | 1995-03-21 | 9.916666984558105 |
3415 | HD | 1995-03-22 | 9.972222328186035 |
3416 | HD | 1995-03-23 | 9.527777671813965 |
3417 | HD | 1995-03-24 | 9.555556297302246 |
3418 | HD | 1995-03-27 | 9.666666984558105 |
3419 | HD | 1995-03-28 | 9.75 |
3420 | HD | 1995-03-29 | 9.777777671813965 |
3421 | HD | 1995-03-30 | 9.86111068725586 |
3422 | HD | 1995-03-31 | 9.833333015441895 |
3423 | HD | 1995-04-03 | 9.777777671813965 |
3424 | HD | 1995-04-04 | 9.694443702697754 |
3425 | HD | 1995-04-05 | 9.63888931274414 |
3426 | HD | 1995-04-06 | 9.5 |
3427 | HD | 1995-04-07 | 9.527777671813965 |
3428 | HD | 1995-04-10 | 9.722222328186035 |
3429 | HD | 1995-04-11 | 9.333333015441895 |
3430 | HD | 1995-04-12 | 9.444443702697754 |
3431 | HD | 1995-04-13 | 9.61111068725586 |
3432 | HD | 1995-04-17 | 9.61111068725586 |
3433 | HD | 1995-04-18 | 9.38888931274414 |
3434 | HD | 1995-04-19 | 9.277777671813965 |
3435 | HD | 1995-04-20 | 9.25 |
3436 | HD | 1995-04-21 | 9.305556297302246 |
3437 | HD | 1995-04-24 | 9.25 |
3438 | HD | 1995-04-25 | 9.055556297302246 |
3439 | HD | 1995-04-26 | 9.083333015441895 |
3440 | HD | 1995-04-27 | 9.38888931274414 |
3441 | HD | 1995-04-28 | 9.277777671813965 |
3442 | HD | 1995-05-01 | 9.222222328186035 |
3443 | HD | 1995-05-02 | 9.194443702697754 |
3444 | HD | 1995-05-03 | 9.527777671813965 |
3445 | HD | 1995-05-04 | 9.305556297302246 |
3446 | HD | 1995-05-05 | 9.166666984558105 |
3447 | HD | 1995-05-08 | 9.25 |
3448 | HD | 1995-05-09 | 9.305556297302246 |
3449 | HD | 1995-05-10 | 9.305556297302246 |
3450 | HD | 1995-05-11 | 9.5 |
3451 | HD | 1995-05-12 | 9.833333015441895 |
3452 | HD | 1995-05-15 | 9.666666984558105 |
3453 | HD | 1995-05-16 | 9.166666984558105 |
3454 | HD | 1995-05-17 | 9.055556297302246 |
3455 | HD | 1995-05-18 | 8.944443702697754 |
3456 | HD | 1995-05-19 | 8.88888931274414 |
3457 | HD | 1995-05-22 | 9.333333015441895 |
3458 | HD | 1995-05-23 | 9.305556297302246 |
3459 | HD | 1995-05-24 | 9.277777671813965 |
3460 | HD | 1995-05-25 | 9.13888931274414 |
3461 | HD | 1995-05-26 | 9.027777671813965 |
3462 | HD | 1995-05-30 | 9.083333015441895 |
3463 | HD | 1995-05-31 | 9.25 |
3464 | HD | 1995-06-01 | 9.194443702697754 |
3465 | HD | 1995-06-02 | 9.333333015441895 |
3466 | HD | 1995-06-05 | 9.333333015441895 |
3467 | HD | 1995-06-06 | 9.194443702697754 |
3468 | HD | 1995-06-07 | 9.083333015441895 |
3469 | HD | 1995-06-08 | 9.13888931274414 |
3470 | HD | 1995-06-09 | 9.13888931274414 |
3471 | HD | 1995-06-12 | 9.305556297302246 |
3472 | HD | 1995-06-13 | 9.444443702697754 |
3473 | HD | 1995-06-14 | 9.61111068725586 |
3474 | HD | 1995-06-15 | 9.416666984558105 |
3475 | HD | 1995-06-16 | 9.027777671813965 |
3476 | HD | 1995-06-19 | 8.75 |
3477 | HD | 1995-06-20 | 8.694443702697754 |
3478 | HD | 1995-06-21 | 8.63888931274414 |
3479 | HD | 1995-06-22 | 8.777777671813965 |
3480 | HD | 1995-06-23 | 8.88888931274414 |
3481 | HD | 1995-06-26 | 8.86111068725586 |
3482 | HD | 1995-06-27 | 8.75 |
3483 | HD | 1995-06-28 | 8.88888931274414 |
3484 | HD | 1995-06-29 | 8.944443702697754 |
3485 | HD | 1995-06-30 | 9.055556297302246 |
3486 | HD | 1995-07-03 | 9.097222328186035 |
3487 | HD | 1995-07-05 | 9.194443702697754 |
3488 | HD | 1995-07-06 | 9.416666984558105 |
3489 | HD | 1995-07-07 | 9.61111068725586 |
3490 | HD | 1995-07-10 | 9.444443702697754 |
3491 | HD | 1995-07-11 | 9.416666984558105 |
3492 | HD | 1995-07-12 | 9.555556297302246 |
3493 | HD | 1995-07-13 | 9.722222328186035 |
3494 | HD | 1995-07-14 | 9.583333015441895 |
3495 | HD | 1995-07-17 | 9.61111068725586 |
3496 | HD | 1995-07-18 | 9.472222328186035 |
3497 | HD | 1995-07-19 | 9.333333015441895 |
3498 | HD | 1995-07-20 | 9.472222328186035 |
3499 | HD | 1995-07-21 | 9.5 |
3500 | HD | 1995-07-24 | 9.472222328186035 |
3501 | HD | 1995-07-25 | 9.777777671813965 |
3502 | HD | 1995-07-26 | 9.88888931274414 |
3503 | HD | 1995-07-27 | 9.972222328186035 |
3504 | HD | 1995-07-28 | 9.86111068725586 |
3505 | HD | 1995-07-31 | 9.777777671813965 |
3506 | HD | 1995-08-01 | 9.777777671813965 |
3507 | HD | 1995-08-02 | 9.833333015441895 |
3508 | HD | 1995-08-03 | 9.805556297302246 |
3509 | HD | 1995-08-04 | 9.694443702697754 |
3510 | HD | 1995-08-07 | 9.694443702697754 |
3511 | HD | 1995-08-08 | 9.666666984558105 |
3512 | HD | 1995-08-09 | 9.416666984558105 |
3513 | HD | 1995-08-10 | 9.472222328186035 |
3514 | HD | 1995-08-11 | 9.444443702697754 |
3515 | HD | 1995-08-14 | 9.61111068725586 |
3516 | HD | 1995-08-15 | 9.416666984558105 |
3517 | HD | 1995-08-16 | 9.527777671813965 |
3518 | HD | 1995-08-17 | 9.5 |
3519 | HD | 1995-08-18 | 9.5 |
3520 | HD | 1995-08-21 | 9.36111068725586 |
3521 | HD | 1995-08-22 | 9.305556297302246 |
3522 | HD | 1995-08-23 | 9.166666984558105 |
3523 | HD | 1995-08-24 | 9.194443702697754 |
3524 | HD | 1995-08-25 | 9.222222328186035 |
3525 | HD | 1995-08-28 | 9.055556297302246 |
3526 | HD | 1995-08-29 | 8.944443702697754 |
3527 | HD | 1995-08-30 | 9.0 |
3528 | HD | 1995-08-31 | 8.88888931274414 |
3529 | HD | 1995-09-01 | 8.88888931274414 |
3530 | HD | 1995-09-05 | 9.222222328186035 |
3531 | HD | 1995-09-06 | 9.25 |
3532 | HD | 1995-09-07 | 9.333333015441895 |
3533 | HD | 1995-09-08 | 9.36111068725586 |
3534 | HD | 1995-09-11 | 9.38888931274414 |
3535 | HD | 1995-09-12 | 9.0 |
3536 | HD | 1995-09-13 | 8.86111068725586 |
3537 | HD | 1995-09-14 | 8.583333015441895 |
3538 | HD | 1995-09-15 | 8.833333015441895 |
3539 | HD | 1995-09-18 | 9.0 |
3540 | HD | 1995-09-19 | 9.166666984558105 |
3541 | HD | 1995-09-20 | 9.333333015441895 |
3542 | HD | 1995-09-21 | 9.055556297302246 |
3543 | HD | 1995-09-22 | 8.972222328186035 |
3544 | HD | 1995-09-25 | 8.916666984558105 |
3545 | HD | 1995-09-26 | 8.916666984558105 |
3546 | HD | 1995-09-27 | 8.805556297302246 |
3547 | HD | 1995-09-28 | 8.88888931274414 |
3548 | HD | 1995-09-29 | 8.86111068725586 |
3549 | HD | 1995-10-02 | 8.805556297302246 |
3550 | HD | 1995-10-03 | 8.805556297302246 |
3551 | HD | 1995-10-04 | 8.666666984558105 |
3552 | HD | 1995-10-05 | 8.722222328186035 |
3553 | HD | 1995-10-06 | 8.527777671813965 |
3554 | HD | 1995-10-09 | 8.61111068725586 |
3555 | HD | 1995-10-10 | 8.777777671813965 |
3556 | HD | 1995-10-11 | 8.777777671813965 |
3557 | HD | 1995-10-12 | 8.722222328186035 |
3558 | HD | 1995-10-13 | 8.63888931274414 |
3559 | HD | 1995-10-16 | 8.61111068725586 |
3560 | HD | 1995-10-17 | 8.555556297302246 |
3561 | HD | 1995-10-18 | 8.444443702697754 |
3562 | HD | 1995-10-19 | 8.333333015441895 |
3563 | HD | 1995-10-20 | 8.472222328186035 |
3564 | HD | 1995-10-23 | 8.583333015441895 |
3565 | HD | 1995-10-24 | 8.38888931274414 |
3566 | HD | 1995-10-25 | 8.166666984558105 |
3567 | HD | 1995-10-26 | 8.222222328186035 |
3568 | HD | 1995-10-27 | 8.194443702697754 |
3569 | HD | 1995-10-30 | 8.444443702697754 |
3570 | HD | 1995-10-31 | 8.277777671813965 |
3571 | HD | 1995-11-01 | 8.444443702697754 |
3572 | HD | 1995-11-02 | 8.972222328186035 |
3573 | HD | 1995-11-03 | 9.0 |
3574 | HD | 1995-11-06 | 9.055556297302246 |
3575 | HD | 1995-11-07 | 9.027777671813965 |
3576 | HD | 1995-11-08 | 9.194443702697754 |
3577 | HD | 1995-11-09 | 9.194443702697754 |
3578 | HD | 1995-11-10 | 9.25 |
3579 | HD | 1995-11-13 | 9.277777671813965 |
3580 | HD | 1995-11-14 | 9.63888931274414 |
3581 | HD | 1995-11-15 | 9.722222328186035 |
3582 | HD | 1995-11-16 | 9.666666984558105 |
3583 | HD | 1995-11-17 | 9.88888931274414 |
3584 | HD | 1995-11-20 | 9.805556297302246 |
3585 | HD | 1995-11-21 | 9.833333015441895 |
3586 | HD | 1995-11-22 | 9.694443702697754 |
3587 | HD | 1995-11-24 | 9.75 |
3588 | HD | 1995-11-27 | 9.944443702697754 |
3589 | HD | 1995-11-28 | 9.916666984558105 |
3590 | HD | 1995-11-29 | 9.86111068725586 |
3591 | HD | 1995-11-30 | 9.86111068725586 |
3592 | HD | 1995-12-01 | 9.75 |
3593 | HD | 1995-12-04 | 9.583333015441895 |
3594 | HD | 1995-12-05 | 9.777777671813965 |
3595 | HD | 1995-12-06 | 10.027777671813965 |
3596 | HD | 1995-12-07 | 9.944443702697754 |
3597 | HD | 1995-12-08 | 9.805556297302246 |
3598 | HD | 1995-12-11 | 9.805556297302246 |
3599 | HD | 1995-12-12 | 10.027777671813965 |
3600 | HD | 1995-12-13 | 10.0 |
3601 | HD | 1995-12-14 | 10.166666984558105 |
3602 | HD | 1995-12-15 | 10.083333015441895 |
3603 | HD | 1995-12-18 | 10.0 |
3604 | HD | 1995-12-19 | 10.277777671813965 |
3605 | HD | 1995-12-20 | 10.444443702697754 |
3606 | HD | 1995-12-21 | 10.5 |
3607 | HD | 1995-12-22 | 10.472222328186035 |
3608 | HD | 1995-12-26 | 10.61111068725586 |
3609 | HD | 1995-12-27 | 10.61111068725586 |
3610 | HD | 1995-12-28 | 10.5 |
3611 | HD | 1995-12-29 | 10.61111068725586 |
3612 | HD | 1996-01-02 | 10.527777671813965 |
3613 | HD | 1996-01-03 | 10.333333015441895 |
3614 | HD | 1996-01-04 | 10.305556297302246 |
3615 | HD | 1996-01-05 | 10.055556297302246 |
3616 | HD | 1996-01-08 | 9.777777671813965 |
3617 | HD | 1996-01-09 | 9.666666984558105 |
3618 | HD | 1996-01-10 | 9.777777671813965 |
3619 | HD | 1996-01-11 | 9.722222328186035 |
3620 | HD | 1996-01-12 | 9.666666984558105 |
3621 | HD | 1996-01-15 | 9.666666984558105 |
3622 | HD | 1996-01-16 | 9.75 |
3623 | HD | 1996-01-17 | 9.222222328186035 |
3624 | HD | 1996-01-18 | 9.444443702697754 |
3625 | HD | 1996-01-19 | 9.75 |
3626 | HD | 1996-01-22 | 9.833333015441895 |
3627 | HD | 1996-01-23 | 10.166666984558105 |
3628 | HD | 1996-01-24 | 10.194443702697754 |
3629 | HD | 1996-01-25 | 10.13888931274414 |
3630 | HD | 1996-01-26 | 10.027777671813965 |
3631 | HD | 1996-01-29 | 9.777777671813965 |
3632 | HD | 1996-01-30 | 9.944443702697754 |
3633 | HD | 1996-01-31 | 10.222222328186035 |
3634 | HD | 1996-02-01 | 10.25 |
3635 | HD | 1996-02-02 | 10.11111068725586 |
3636 | HD | 1996-02-05 | 10.194443702697754 |
3637 | HD | 1996-02-06 | 10.027777671813965 |
3638 | HD | 1996-02-07 | 10.166666984558105 |
3639 | HD | 1996-02-08 | 10.333333015441895 |
3640 | HD | 1996-02-09 | 10.444443702697754 |
3641 | HD | 1996-02-12 | 10.305556297302246 |
3642 | HD | 1996-02-13 | 10.472222328186035 |
3643 | HD | 1996-02-14 | 10.38888931274414 |
3644 | HD | 1996-02-15 | 10.666666984558105 |
3645 | HD | 1996-02-16 | 10.527777671813965 |
3646 | HD | 1996-02-20 | 10.166666984558105 |
3647 | HD | 1996-02-21 | 10.305556297302246 |
3648 | HD | 1996-02-22 | 10.5 |
3649 | HD | 1996-02-23 | 10.38888931274414 |
3650 | HD | 1996-02-26 | 9.972222328186035 |
3651 | HD | 1996-02-27 | 9.805556297302246 |
3652 | HD | 1996-02-28 | 9.63888931274414 |
3653 | HD | 1996-02-29 | 9.61111068725586 |
3654 | HD | 1996-03-01 | 9.833333015441895 |
3655 | HD | 1996-03-04 | 10.583333015441895 |
3656 | HD | 1996-03-05 | 10.805556297302246 |
3657 | HD | 1996-03-06 | 10.5 |
3658 | HD | 1996-03-07 | 10.694443702697754 |
3659 | HD | 1996-03-08 | 10.36111068725586 |
3660 | HD | 1996-03-11 | 10.666666984558105 |
3661 | HD | 1996-03-12 | 10.777777671813965 |
3662 | HD | 1996-03-13 | 10.777777671813965 |
3663 | HD | 1996-03-14 | 10.777777671813965 |
3664 | HD | 1996-03-15 | 11.0 |
3665 | HD | 1996-03-18 | 11.11111068725586 |
3666 | HD | 1996-03-19 | 10.972222328186035 |
3667 | HD | 1996-03-20 | 10.916666984558105 |
3668 | HD | 1996-03-21 | 10.75 |
3669 | HD | 1996-03-22 | 10.944443702697754 |
3670 | HD | 1996-03-25 | 10.88888931274414 |
3671 | HD | 1996-03-26 | 10.75 |
3672 | HD | 1996-03-27 | 10.777777671813965 |
3673 | HD | 1996-03-28 | 10.805556297302246 |
3674 | HD | 1996-03-29 | 10.61111068725586 |
3675 | HD | 1996-04-01 | 10.61111068725586 |
3676 | HD | 1996-04-02 | 10.5 |
3677 | HD | 1996-04-03 | 10.444443702697754 |
3678 | HD | 1996-04-04 | 10.38888931274414 |
3679 | HD | 1996-04-08 | 10.11111068725586 |
3680 | HD | 1996-04-09 | 10.194443702697754 |
3681 | HD | 1996-04-10 | 9.86111068725586 |
3682 | HD | 1996-04-11 | 9.777777671813965 |
3683 | HD | 1996-04-12 | 9.972222328186035 |
3684 | HD | 1996-04-15 | 10.194443702697754 |
3685 | HD | 1996-04-16 | 10.305556297302246 |
3686 | HD | 1996-04-17 | 10.25 |
3687 | HD | 1996-04-18 | 10.25 |
3688 | HD | 1996-04-19 | 10.333333015441895 |
3689 | HD | 1996-04-22 | 10.305556297302246 |
3690 | HD | 1996-04-23 | 10.25 |
3691 | HD | 1996-04-24 | 10.222222328186035 |
3692 | HD | 1996-04-25 | 10.416666984558105 |
3693 | HD | 1996-04-26 | 10.472222328186035 |
3694 | HD | 1996-04-29 | 10.527777671813965 |
3695 | HD | 1996-04-30 | 10.527777671813965 |
3696 | HD | 1996-05-01 | 10.527777671813965 |
3697 | HD | 1996-05-02 | 10.36111068725586 |
3698 | HD | 1996-05-03 | 10.36111068725586 |
3699 | HD | 1996-05-06 | 10.333333015441895 |
3700 | HD | 1996-05-07 | 10.36111068725586 |
3701 | HD | 1996-05-08 | 10.222222328186035 |
3702 | HD | 1996-05-09 | 10.583333015441895 |
3703 | HD | 1996-05-10 | 11.0 |
3704 | HD | 1996-05-13 | 11.583333015441895 |
3705 | HD | 1996-05-14 | 11.805556297302246 |
3706 | HD | 1996-05-15 | 11.416666984558105 |
3707 | HD | 1996-05-16 | 11.63888931274414 |
3708 | HD | 1996-05-17 | 11.527777671813965 |
3709 | HD | 1996-05-20 | 11.833333015441895 |
3710 | HD | 1996-05-21 | 11.722222328186035 |
3711 | HD | 1996-05-22 | 11.63888931274414 |
3712 | HD | 1996-05-23 | 11.527777671813965 |
3713 | HD | 1996-05-24 | 11.527777671813965 |
3714 | HD | 1996-05-28 | 11.444443702697754 |
3715 | HD | 1996-05-29 | 11.25 |
3716 | HD | 1996-05-30 | 11.5 |
3717 | HD | 1996-05-31 | 11.36111068725586 |
3718 | HD | 1996-06-03 | 11.555556297302246 |
3719 | HD | 1996-06-04 | 12.166666984558105 |
3720 | HD | 1996-06-05 | 12.416666984558105 |
3721 | HD | 1996-06-06 | 12.222222328186035 |
3722 | HD | 1996-06-07 | 12.11111068725586 |
3723 | HD | 1996-06-10 | 12.444443702697754 |
3724 | HD | 1996-06-11 | 12.61111068725586 |
3725 | HD | 1996-06-12 | 12.277777671813965 |
3726 | HD | 1996-06-13 | 12.13888931274414 |
3727 | HD | 1996-06-14 | 12.055556297302246 |
3728 | HD | 1996-06-17 | 12.027777671813965 |
3729 | HD | 1996-06-18 | 11.777777671813965 |
3730 | HD | 1996-06-19 | 11.805556297302246 |
3731 | HD | 1996-06-20 | 11.86111068725586 |
3732 | HD | 1996-06-21 | 12.166666984558105 |
3733 | HD | 1996-06-24 | 12.166666984558105 |
3734 | HD | 1996-06-25 | 12.25 |
3735 | HD | 1996-06-26 | 11.722222328186035 |
3736 | HD | 1996-06-27 | 12.194443702697754 |
3737 | HD | 1996-06-28 | 12.0 |
3738 | HD | 1996-07-01 | 12.055556297302246 |
3739 | HD | 1996-07-02 | 12.0 |
3740 | HD | 1996-07-03 | 12.305556297302246 |
3741 | HD | 1996-07-05 | 12.027777671813965 |
3742 | HD | 1996-07-08 | 11.5 |
3743 | HD | 1996-07-09 | 11.666666984558105 |
3744 | HD | 1996-07-10 | 11.555556297302246 |
3745 | HD | 1996-07-11 | 11.166666984558105 |
3746 | HD | 1996-07-12 | 11.305556297302246 |
3747 | HD | 1996-07-15 | 10.88888931274414 |
3748 | HD | 1996-07-16 | 11.055556297302246 |
3749 | HD | 1996-07-17 | 11.527777671813965 |
3750 | HD | 1996-07-18 | 11.86111068725586 |
3751 | HD | 1996-07-19 | 11.694443702697754 |
3752 | HD | 1996-07-22 | 11.63888931274414 |
3753 | HD | 1996-07-23 | 11.194443702697754 |
3754 | HD | 1996-07-24 | 11.11111068725586 |
3755 | HD | 1996-07-25 | 11.027777671813965 |
3756 | HD | 1996-07-26 | 11.222222328186035 |
3757 | HD | 1996-07-29 | 11.472222328186035 |
3758 | HD | 1996-07-30 | 11.444443702697754 |
3759 | HD | 1996-07-31 | 11.194443702697754 |
3760 | HD | 1996-08-01 | 11.527777671813965 |
3761 | HD | 1996-08-02 | 11.944443702697754 |
3762 | HD | 1996-08-05 | 11.666666984558105 |
3763 | HD | 1996-08-06 | 11.63888931274414 |
3764 | HD | 1996-08-07 | 11.777777671813965 |
3765 | HD | 1996-08-08 | 11.916666984558105 |
3766 | HD | 1996-08-09 | 12.13888931274414 |
3767 | HD | 1996-08-12 | 12.305556297302246 |
3768 | HD | 1996-08-13 | 12.194443702697754 |
3769 | HD | 1996-08-14 | 11.972222328186035 |
3770 | HD | 1996-08-15 | 11.722222328186035 |
3771 | HD | 1996-08-16 | 11.722222328186035 |
3772 | HD | 1996-08-19 | 11.86111068725586 |
3773 | HD | 1996-08-20 | 11.75 |
3774 | HD | 1996-08-21 | 11.916666984558105 |
3775 | HD | 1996-08-22 | 12.027777671813965 |
3776 | HD | 1996-08-23 | 11.944443702697754 |
3777 | HD | 1996-08-26 | 11.972222328186035 |
3778 | HD | 1996-08-27 | 12.027777671813965 |
3779 | HD | 1996-08-28 | 12.222222328186035 |
3780 | HD | 1996-08-29 | 12.027777671813965 |
3781 | HD | 1996-08-30 | 11.805556297302246 |
3782 | HD | 1996-09-03 | 11.75 |
3783 | HD | 1996-09-04 | 11.88888931274414 |
3784 | HD | 1996-09-05 | 11.805556297302246 |
3785 | HD | 1996-09-06 | 12.055556297302246 |
3786 | HD | 1996-09-09 | 12.222222328186035 |
3787 | HD | 1996-09-10 | 12.166666984558105 |
3788 | HD | 1996-09-11 | 12.25 |
3789 | HD | 1996-09-12 | 12.416666984558105 |
3790 | HD | 1996-09-13 | 12.555556297302246 |
3791 | HD | 1996-09-16 | 12.944443702697754 |
3792 | HD | 1996-09-17 | 12.694443702697754 |
3793 | HD | 1996-09-18 | 12.5 |
3794 | HD | 1996-09-19 | 12.666666984558105 |
3795 | HD | 1996-09-20 | 12.75 |
3796 | HD | 1996-09-23 | 12.666666984558105 |
3797 | HD | 1996-09-24 | 12.583333015441895 |
3798 | HD | 1996-09-25 | 12.472222328186035 |
3799 | HD | 1996-09-26 | 12.583333015441895 |
3800 | HD | 1996-09-27 | 12.527777671813965 |
3801 | HD | 1996-09-30 | 12.63888931274414 |
3802 | HD | 1996-10-01 | 12.944443702697754 |
3803 | HD | 1996-10-02 | 12.972222328186035 |
3804 | HD | 1996-10-03 | 12.972222328186035 |
3805 | HD | 1996-10-04 | 13.11111068725586 |
3806 | HD | 1996-10-07 | 13.0 |
3807 | HD | 1996-10-08 | 12.86111068725586 |
3808 | HD | 1996-10-09 | 12.63888931274414 |
3809 | HD | 1996-10-10 | 12.805556297302246 |
3810 | HD | 1996-10-11 | 12.86111068725586 |
3811 | HD | 1996-10-14 | 12.88888931274414 |
3812 | HD | 1996-10-15 | 12.61111068725586 |
3813 | HD | 1996-10-16 | 12.63888931274414 |
3814 | HD | 1996-10-17 | 12.694443702697754 |
3815 | HD | 1996-10-18 | 12.805556297302246 |
3816 | HD | 1996-10-21 | 12.833333015441895 |
3817 | HD | 1996-10-22 | 12.75 |
3818 | HD | 1996-10-23 | 12.5 |
3819 | HD | 1996-10-24 | 12.527777671813965 |
3820 | HD | 1996-10-25 | 12.277777671813965 |
3821 | HD | 1996-10-28 | 12.0 |
3822 | HD | 1996-10-29 | 12.222222328186035 |
3823 | HD | 1996-10-30 | 11.722222328186035 |
3824 | HD | 1996-10-31 | 12.194443702697754 |
3825 | HD | 1996-11-01 | 11.944443702697754 |
3826 | HD | 1996-11-04 | 11.88888931274414 |
3827 | HD | 1996-11-05 | 12.083333015441895 |
3828 | HD | 1996-11-06 | 12.222222328186035 |
3829 | HD | 1996-11-07 | 12.11111068725586 |
3830 | HD | 1996-11-08 | 12.63888931274414 |
3831 | HD | 1996-11-11 | 12.61111068725586 |
3832 | HD | 1996-11-12 | 11.86111068725586 |
3833 | HD | 1996-11-13 | 12.0 |
3834 | HD | 1996-11-14 | 11.833333015441895 |
3835 | HD | 1996-11-15 | 11.805556297302246 |
3836 | HD | 1996-11-18 | 11.75 |
3837 | HD | 1996-11-19 | 11.61111068725586 |
3838 | HD | 1996-11-20 | 11.38888931274414 |
3839 | HD | 1996-11-21 | 11.61111068725586 |
3840 | HD | 1996-11-22 | 11.333333015441895 |
3841 | HD | 1996-11-25 | 11.527777671813965 |
3842 | HD | 1996-11-26 | 11.777777671813965 |
3843 | HD | 1996-11-27 | 11.5 |
3844 | HD | 1996-11-29 | 11.583333015441895 |
3845 | HD | 1996-12-02 | 11.75 |
3846 | HD | 1996-12-03 | 11.694443702697754 |
3847 | HD | 1996-12-04 | 11.63888931274414 |
3848 | HD | 1996-12-05 | 11.472222328186035 |
3849 | HD | 1996-12-06 | 11.583333015441895 |
3850 | HD | 1996-12-09 | 11.777777671813965 |
3851 | HD | 1996-12-10 | 11.63888931274414 |
3852 | HD | 1996-12-11 | 11.444443702697754 |
3853 | HD | 1996-12-12 | 11.055556297302246 |
3854 | HD | 1996-12-13 | 11.083333015441895 |
3855 | HD | 1996-12-16 | 10.777777671813965 |
3856 | HD | 1996-12-17 | 11.11111068725586 |
3857 | HD | 1996-12-18 | 11.13888931274414 |
3858 | HD | 1996-12-19 | 11.277777671813965 |
3859 | HD | 1996-12-20 | 11.555556297302246 |
3860 | HD | 1996-12-23 | 11.333333015441895 |
3861 | HD | 1996-12-24 | 11.36111068725586 |
3862 | HD | 1996-12-26 | 11.305556297302246 |
3863 | HD | 1996-12-27 | 11.444443702697754 |
3864 | HD | 1996-12-30 | 11.38888931274414 |
3865 | HD | 1996-12-31 | 11.13888931274414 |
3866 | HD | 1997-01-02 | 10.916666984558105 |
3867 | HD | 1997-01-03 | 11.055556297302246 |
3868 | HD | 1997-01-06 | 11.166666984558105 |
3869 | HD | 1997-01-07 | 11.416666984558105 |
3870 | HD | 1997-01-08 | 11.38888931274414 |
3871 | HD | 1997-01-09 | 11.305556297302246 |
3872 | HD | 1997-01-10 | 11.36111068725586 |
3873 | HD | 1997-01-13 | 11.333333015441895 |
3874 | HD | 1997-01-14 | 11.38888931274414 |
3875 | HD | 1997-01-15 | 11.166666984558105 |
3876 | HD | 1997-01-16 | 11.11111068725586 |
3877 | HD | 1997-01-17 | 11.305556297302246 |
3878 | HD | 1997-01-20 | 11.805556297302246 |
3879 | HD | 1997-01-21 | 11.583333015441895 |
3880 | HD | 1997-01-22 | 11.38888931274414 |
3881 | HD | 1997-01-23 | 11.13888931274414 |
3882 | HD | 1997-01-24 | 10.86111068725586 |
3883 | HD | 1997-01-27 | 10.666666984558105 |
3884 | HD | 1997-01-28 | 10.722222328186035 |
3885 | HD | 1997-01-29 | 10.777777671813965 |
3886 | HD | 1997-01-30 | 11.027777671813965 |
3887 | HD | 1997-01-31 | 11.0 |
3888 | HD | 1997-02-03 | 11.166666984558105 |
3889 | HD | 1997-02-04 | 11.11111068725586 |
3890 | HD | 1997-02-05 | 11.166666984558105 |
3891 | HD | 1997-02-06 | 11.333333015441895 |
3892 | HD | 1997-02-07 | 11.722222328186035 |
3893 | HD | 1997-02-10 | 11.75 |
3894 | HD | 1997-02-11 | 11.472222328186035 |
3895 | HD | 1997-02-12 | 11.444443702697754 |
3896 | HD | 1997-02-13 | 11.555556297302246 |
3897 | HD | 1997-02-14 | 11.38888931274414 |
3898 | HD | 1997-02-18 | 11.416666984558105 |
3899 | HD | 1997-02-19 | 11.333333015441895 |
3900 | HD | 1997-02-20 | 11.222222328186035 |
3901 | HD | 1997-02-21 | 11.333333015441895 |
3902 | HD | 1997-02-24 | 11.61111068725586 |
3903 | HD | 1997-02-25 | 12.25 |
3904 | HD | 1997-02-26 | 12.444443702697754 |
3905 | HD | 1997-02-27 | 12.305556297302246 |
3906 | HD | 1997-02-28 | 12.13888931274414 |
3907 | HD | 1997-03-03 | 12.38888931274414 |
3908 | HD | 1997-03-04 | 12.277777671813965 |
3909 | HD | 1997-03-05 | 12.416666984558105 |
3910 | HD | 1997-03-06 | 12.555556297302246 |
3911 | HD | 1997-03-07 | 12.583333015441895 |
3912 | HD | 1997-03-10 | 12.583333015441895 |
3913 | HD | 1997-03-11 | 12.5 |
3914 | HD | 1997-03-12 | 12.527777671813965 |
3915 | HD | 1997-03-13 | 12.666666984558105 |
3916 | HD | 1997-03-14 | 12.916666984558105 |
3917 | HD | 1997-03-17 | 12.833333015441895 |
3918 | HD | 1997-03-18 | 12.972222328186035 |
3919 | HD | 1997-03-19 | 12.86111068725586 |
3920 | HD | 1997-03-20 | 12.805556297302246 |
3921 | HD | 1997-03-21 | 12.777777671813965 |
3922 | HD | 1997-03-24 | 12.86111068725586 |
3923 | HD | 1997-03-25 | 12.5 |
3924 | HD | 1997-03-26 | 12.38888931274414 |
3925 | HD | 1997-03-27 | 12.083333015441895 |
3926 | HD | 1997-03-31 | 11.88888931274414 |
3927 | HD | 1997-04-01 | 11.833333015441895 |
3928 | HD | 1997-04-02 | 11.805556297302246 |
3929 | HD | 1997-04-03 | 11.75 |
3930 | HD | 1997-04-04 | 12.13888931274414 |
3931 | HD | 1997-04-07 | 12.38888931274414 |
3932 | HD | 1997-04-08 | 12.416666984558105 |
3933 | HD | 1997-04-09 | 12.63888931274414 |
3934 | HD | 1997-04-10 | 12.63888931274414 |
3935 | HD | 1997-04-11 | 12.13888931274414 |
3936 | HD | 1997-04-14 | 12.444443702697754 |
3937 | HD | 1997-04-15 | 12.61111068725586 |
3938 | HD | 1997-04-16 | 12.666666984558105 |
3939 | HD | 1997-04-17 | 12.63888931274414 |
3940 | HD | 1997-04-18 | 12.694443702697754 |
3941 | HD | 1997-04-21 | 12.61111068725586 |
3942 | HD | 1997-04-22 | 12.694443702697754 |
3943 | HD | 1997-04-23 | 12.805556297302246 |
3944 | HD | 1997-04-24 | 12.722222328186035 |
3945 | HD | 1997-04-25 | 12.527777671813965 |
3946 | HD | 1997-04-28 | 12.61111068725586 |
3947 | HD | 1997-04-29 | 12.722222328186035 |
3948 | HD | 1997-04-30 | 12.88888931274414 |
3949 | HD | 1997-05-01 | 12.75 |
3950 | HD | 1997-05-02 | 12.777777671813965 |
3951 | HD | 1997-05-05 | 13.13888931274414 |
3952 | HD | 1997-05-06 | 13.194443702697754 |
3953 | HD | 1997-05-07 | 13.11111068725586 |
3954 | HD | 1997-05-08 | 12.777777671813965 |
3955 | HD | 1997-05-09 | 12.916666984558105 |
3956 | HD | 1997-05-12 | 13.027777671813965 |
3957 | HD | 1997-05-13 | 13.166666984558105 |
3958 | HD | 1997-05-14 | 12.972222328186035 |
3959 | HD | 1997-05-15 | 13.055556297302246 |
3960 | HD | 1997-05-16 | 13.25 |
3961 | HD | 1997-05-19 | 13.277777671813965 |
3962 | HD | 1997-05-20 | 13.5 |
3963 | HD | 1997-05-21 | 13.527777671813965 |
3964 | HD | 1997-05-22 | 13.61111068725586 |
3965 | HD | 1997-05-23 | 13.555556297302246 |
3966 | HD | 1997-05-27 | 13.5 |
3967 | HD | 1997-05-28 | 13.722222328186035 |
3968 | HD | 1997-05-29 | 14.027777671813965 |
3969 | HD | 1997-05-30 | 14.027777671813965 |
3970 | HD | 1997-06-02 | 13.972222328186035 |
3971 | HD | 1997-06-03 | 13.944443702697754 |
3972 | HD | 1997-06-04 | 14.055556297302246 |
3973 | HD | 1997-06-05 | 14.333333015441895 |
3974 | HD | 1997-06-06 | 14.527777671813965 |
3975 | HD | 1997-06-09 | 14.527777671813965 |
3976 | HD | 1997-06-10 | 14.694443702697754 |
3977 | HD | 1997-06-11 | 14.805556297302246 |
3978 | HD | 1997-06-12 | 15.055556297302246 |
3979 | HD | 1997-06-13 | 15.027777671813965 |
3980 | HD | 1997-06-16 | 14.777777671813965 |
3981 | HD | 1997-06-17 | 15.222222328186035 |
3982 | HD | 1997-06-18 | 14.972222328186035 |
3983 | HD | 1997-06-19 | 15.38888931274414 |
3984 | HD | 1997-06-20 | 15.36111068725586 |
3985 | HD | 1997-06-23 | 15.166666984558105 |
3986 | HD | 1997-06-24 | 15.51388931274414 |
3987 | HD | 1997-06-25 | 15.319443702697754 |
3988 | HD | 1997-06-26 | 15.055556297302246 |
3989 | HD | 1997-06-27 | 15.194443702697754 |
3990 | HD | 1997-06-30 | 15.333333015441895 |
3991 | HD | 1997-07-01 | 15.305556297302246 |
3992 | HD | 1997-07-02 | 15.083333015441895 |
3993 | HD | 1997-07-03 | 15.36111068725586 |
3994 | HD | 1997-07-07 | 15.416666984558105 |
3995 | HD | 1997-07-08 | 15.25 |
3996 | HD | 1997-07-09 | 14.833333015441895 |
3997 | HD | 1997-07-10 | 14.833333015441895 |
3998 | HD | 1997-07-11 | 14.958333015441895 |
3999 | HD | 1997-07-14 | 15.25 |
4000 | HD | 1997-07-15 | 15.375 |
4001 | HD | 1997-07-16 | 15.729166984558105 |
4002 | HD | 1997-07-17 | 15.6875 |
4003 | HD | 1997-07-18 | 15.541666984558105 |
4004 | HD | 1997-07-21 | 15.375 |
4005 | HD | 1997-07-22 | 15.729166984558105 |
4006 | HD | 1997-07-23 | 15.541666984558105 |
4007 | HD | 1997-07-24 | 15.833333015441895 |
4008 | HD | 1997-07-25 | 15.8125 |
4009 | HD | 1997-07-28 | 15.958333015441895 |
4010 | HD | 1997-07-29 | 16.125 |
4011 | HD | 1997-07-30 | 16.333332061767578 |
4012 | HD | 1997-07-31 | 16.604167938232422 |
4013 | HD | 1997-08-01 | 16.395832061767578 |
4014 | HD | 1997-08-04 | 16.541667938232422 |
4015 | HD | 1997-08-05 | 16.708332061767578 |
4016 | HD | 1997-08-06 | 16.666667938232422 |
4017 | HD | 1997-08-07 | 16.708332061767578 |
4018 | HD | 1997-08-08 | 16.166667938232422 |
4019 | HD | 1997-08-11 | 16.416667938232422 |
4020 | HD | 1997-08-12 | 16.354167938232422 |
4021 | HD | 1997-08-13 | 16.333332061767578 |
4022 | HD | 1997-08-14 | 16.1875 |
4023 | HD | 1997-08-15 | 15.875 |
4024 | HD | 1997-08-18 | 16.0 |
4025 | HD | 1997-08-19 | 16.479167938232422 |
4026 | HD | 1997-08-20 | 16.875 |
4027 | HD | 1997-08-21 | 16.5625 |
4028 | HD | 1997-08-22 | 16.333332061767578 |
4029 | HD | 1997-08-25 | 16.416667938232422 |
4030 | HD | 1997-08-26 | 16.125 |
4031 | HD | 1997-08-27 | 16.083332061767578 |
4032 | HD | 1997-08-28 | 15.895833015441895 |
4033 | HD | 1997-08-29 | 15.729166984558105 |
4034 | HD | 1997-09-02 | 16.208332061767578 |
4035 | HD | 1997-09-03 | 16.833332061767578 |
4036 | HD | 1997-09-04 | 16.833332061767578 |
4037 | HD | 1997-09-05 | 16.75 |
4038 | HD | 1997-09-08 | 16.75 |
4039 | HD | 1997-09-09 | 16.708332061767578 |
4040 | HD | 1997-09-10 | 16.583332061767578 |
4041 | HD | 1997-09-11 | 16.9375 |
4042 | HD | 1997-09-12 | 16.916667938232422 |
4043 | HD | 1997-09-15 | 17.3125 |
4044 | HD | 1997-09-16 | 17.8125 |
4045 | HD | 1997-09-17 | 17.895832061767578 |
4046 | HD | 1997-09-18 | 17.875 |
4047 | HD | 1997-09-19 | 17.916667938232422 |
4048 | HD | 1997-09-22 | 17.864582061767578 |
4049 | HD | 1997-09-23 | 17.583332061767578 |
4050 | HD | 1997-09-24 | 17.666667938232422 |
4051 | HD | 1997-09-25 | 17.479167938232422 |
4052 | HD | 1997-09-26 | 17.604167938232422 |
4053 | HD | 1997-09-29 | 17.520832061767578 |
4054 | HD | 1997-09-30 | 17.375 |
4055 | HD | 1997-10-01 | 17.708332061767578 |
4056 | HD | 1997-10-02 | 17.645832061767578 |
4057 | HD | 1997-10-03 | 17.541667938232422 |
4058 | HD | 1997-10-06 | 17.645832061767578 |
4059 | HD | 1997-10-07 | 17.520832061767578 |
4060 | HD | 1997-10-08 | 17.583332061767578 |
4061 | HD | 1997-10-09 | 18.020832061767578 |
4062 | HD | 1997-10-10 | 18.166667938232422 |
4063 | HD | 1997-10-13 | 18.229167938232422 |
4064 | HD | 1997-10-14 | 18.479167938232422 |
4065 | HD | 1997-10-15 | 18.4375 |
4066 | HD | 1997-10-16 | 18.666667938232422 |
4067 | HD | 1997-10-17 | 18.354167938232422 |
4068 | HD | 1997-10-20 | 18.166667938232422 |
4069 | HD | 1997-10-21 | 18.583332061767578 |
4070 | HD | 1997-10-22 | 18.6875 |
4071 | HD | 1997-10-23 | 18.333332061767578 |
4072 | HD | 1997-10-24 | 18.3125 |
4073 | HD | 1997-10-27 | 17.0 |
4074 | HD | 1997-10-28 | 17.770832061767578 |
4075 | HD | 1997-10-29 | 18.125 |
4076 | HD | 1997-10-30 | 18.083332061767578 |
4077 | HD | 1997-10-31 | 18.583332061767578 |
4078 | HD | 1997-11-03 | 19.166667938232422 |
4079 | HD | 1997-11-04 | 19.125 |
4080 | HD | 1997-11-05 | 19.125 |
4081 | HD | 1997-11-06 | 19.083332061767578 |
4082 | HD | 1997-11-07 | 18.958332061767578 |
4083 | HD | 1997-11-10 | 18.5625 |
4084 | HD | 1997-11-11 | 18.479167938232422 |
4085 | HD | 1997-11-12 | 18.145832061767578 |
4086 | HD | 1997-11-13 | 18.166667938232422 |
4087 | HD | 1997-11-14 | 18.75 |
4088 | HD | 1997-11-17 | 19.291667938232422 |
4089 | HD | 1997-11-18 | 18.770832061767578 |
4090 | HD | 1997-11-19 | 18.875 |
4091 | HD | 1997-11-20 | 18.895832061767578 |
4092 | HD | 1997-11-21 | 19.083332061767578 |
4093 | HD | 1997-11-24 | 18.791667938232422 |
4094 | HD | 1997-11-25 | 18.833332061767578 |
4095 | HD | 1997-11-26 | 18.604167938232422 |
4096 | HD | 1997-11-28 | 18.6875 |
4097 | HD | 1997-12-01 | 19.5 |
4098 | HD | 1997-12-02 | 19.583332061767578 |
4099 | HD | 1997-12-03 | 19.958332061767578 |
4100 | HD | 1997-12-04 | 19.666667938232422 |
4101 | HD | 1997-12-05 | 19.9375 |
4102 | HD | 1997-12-08 | 19.979167938232422 |
4103 | HD | 1997-12-09 | 19.770832061767578 |
4104 | HD | 1997-12-10 | 19.625 |
4105 | HD | 1997-12-11 | 19.729167938232422 |
4106 | HD | 1997-12-12 | 19.916667938232422 |
4107 | HD | 1997-12-15 | 19.5625 |
4108 | HD | 1997-12-16 | 19.604167938232422 |
4109 | HD | 1997-12-17 | 19.354167938232422 |
4110 | HD | 1997-12-18 | 19.229167938232422 |
4111 | HD | 1997-12-19 | 18.833332061767578 |
4112 | HD | 1997-12-22 | 18.625 |
4113 | HD | 1997-12-23 | 18.5 |
4114 | HD | 1997-12-24 | 18.145832061767578 |
4115 | HD | 1997-12-26 | 18.083332061767578 |
4116 | HD | 1997-12-29 | 18.125 |
4117 | HD | 1997-12-30 | 18.979167938232422 |
4118 | HD | 1997-12-31 | 19.625 |
4119 | HD | 1998-01-02 | 19.5 |
4120 | HD | 1998-01-05 | 19.229167938232422 |
4121 | HD | 1998-01-06 | 19.354167938232422 |
4122 | HD | 1998-01-07 | 19.5625 |
4123 | HD | 1998-01-08 | 19.479167938232422 |
4124 | HD | 1998-01-09 | 18.791667938232422 |
4125 | HD | 1998-01-12 | 19.375 |
4126 | HD | 1998-01-13 | 19.708332061767578 |
4127 | HD | 1998-01-14 | 19.895832061767578 |
4128 | HD | 1998-01-15 | 19.770832061767578 |
4129 | HD | 1998-01-16 | 19.770832061767578 |
4130 | HD | 1998-01-20 | 20.25 |
4131 | HD | 1998-01-21 | 20.229167938232422 |
4132 | HD | 1998-01-22 | 19.833332061767578 |
4133 | HD | 1998-01-23 | 19.958332061767578 |
4134 | HD | 1998-01-26 | 19.604167938232422 |
4135 | HD | 1998-01-27 | 20.104167938232422 |
4136 | HD | 1998-01-28 | 20.1875 |
4137 | HD | 1998-01-29 | 20.1875 |
4138 | HD | 1998-01-30 | 20.166667938232422 |
4139 | HD | 1998-02-02 | 20.604167938232422 |
4140 | HD | 1998-02-03 | 20.916667938232422 |
4141 | HD | 1998-02-04 | 21.0 |
4142 | HD | 1998-02-05 | 21.020832061767578 |
4143 | HD | 1998-02-06 | 21.208332061767578 |
4144 | HD | 1998-02-09 | 21.020832061767578 |
4145 | HD | 1998-02-10 | 21.333332061767578 |
4146 | HD | 1998-02-11 | 21.3125 |
4147 | HD | 1998-02-12 | 21.708332061767578 |
4148 | HD | 1998-02-13 | 21.833332061767578 |
4149 | HD | 1998-02-17 | 22.25 |
4150 | HD | 1998-02-18 | 22.291667938232422 |
4151 | HD | 1998-02-19 | 22.375 |
4152 | HD | 1998-02-20 | 22.333332061767578 |
4153 | HD | 1998-02-23 | 22.854167938232422 |
4154 | HD | 1998-02-24 | 21.708332061767578 |
4155 | HD | 1998-02-25 | 22.1875 |
4156 | HD | 1998-02-26 | 21.770832061767578 |
4157 | HD | 1998-02-27 | 21.291667938232422 |
4158 | HD | 1998-03-02 | 21.541667938232422 |
4159 | HD | 1998-03-03 | 21.458332061767578 |
4160 | HD | 1998-03-04 | 21.479167938232422 |
4161 | HD | 1998-03-05 | 21.4375 |
4162 | HD | 1998-03-06 | 22.0 |
4163 | HD | 1998-03-09 | 22.125 |
4164 | HD | 1998-03-10 | 22.645832061767578 |
4165 | HD | 1998-03-11 | 23.166667938232422 |
4166 | HD | 1998-03-12 | 23.166667938232422 |
4167 | HD | 1998-03-13 | 23.083332061767578 |
4168 | HD | 1998-03-16 | 23.166667938232422 |
4169 | HD | 1998-03-17 | 23.166667938232422 |
4170 | HD | 1998-03-18 | 22.791667938232422 |
4171 | HD | 1998-03-19 | 22.6875 |
4172 | HD | 1998-03-20 | 22.916667938232422 |
4173 | HD | 1998-03-23 | 22.229167938232422 |
4174 | HD | 1998-03-24 | 22.125 |
4175 | HD | 1998-03-25 | 21.791667938232422 |
4176 | HD | 1998-03-26 | 22.375 |
4177 | HD | 1998-03-27 | 22.083332061767578 |
4178 | HD | 1998-03-30 | 22.041667938232422 |
4179 | HD | 1998-03-31 | 22.541667938232422 |
4180 | HD | 1998-04-01 | 23.166667938232422 |
4181 | HD | 1998-04-02 | 23.0 |
4182 | HD | 1998-04-03 | 23.229167938232422 |
4183 | HD | 1998-04-06 | 23.380207061767578 |
4184 | HD | 1998-04-07 | 22.958332061767578 |
4185 | HD | 1998-04-08 | 22.729167938232422 |
4186 | HD | 1998-04-09 | 23.604167938232422 |
4187 | HD | 1998-04-13 | 23.604167938232422 |
4188 | HD | 1998-04-14 | 24.083332061767578 |
4189 | HD | 1998-04-15 | 24.083332061767578 |
4190 | HD | 1998-04-16 | 23.645832061767578 |
4191 | HD | 1998-04-17 | 23.458332061767578 |
4192 | HD | 1998-04-20 | 23.541667938232422 |
4193 | HD | 1998-04-21 | 23.708332061767578 |
4194 | HD | 1998-04-22 | 23.645832061767578 |
4195 | HD | 1998-04-23 | 23.416667938232422 |
4196 | HD | 1998-04-24 | 22.875 |
4197 | HD | 1998-04-27 | 22.25 |
4198 | HD | 1998-04-28 | 22.25 |
4199 | HD | 1998-04-29 | 22.4375 |
4200 | HD | 1998-04-30 | 23.229167938232422 |
4201 | HD | 1998-05-01 | 23.125 |
4202 | HD | 1998-05-04 | 23.479167938232422 |
4203 | HD | 1998-05-05 | 23.5625 |
4204 | HD | 1998-05-06 | 23.125 |
4205 | HD | 1998-05-07 | 22.625 |
4206 | HD | 1998-05-08 | 22.958332061767578 |
4207 | HD | 1998-05-11 | 23.229167938232422 |
4208 | HD | 1998-05-12 | 23.333332061767578 |
4209 | HD | 1998-05-13 | 23.6875 |
4210 | HD | 1998-05-14 | 23.979167938232422 |
4211 | HD | 1998-05-15 | 23.645832061767578 |
4212 | HD | 1998-05-18 | 23.375 |
4213 | HD | 1998-05-19 | 24.333332061767578 |
4214 | HD | 1998-05-20 | 24.291667938232422 |
4215 | HD | 1998-05-21 | 24.854167938232422 |
4216 | HD | 1998-05-22 | 24.791667938232422 |
4217 | HD | 1998-05-26 | 24.833332061767578 |
4218 | HD | 1998-05-27 | 24.75 |
4219 | HD | 1998-05-28 | 25.666667938232422 |
4220 | HD | 1998-05-29 | 26.1875 |
4221 | HD | 1998-06-01 | 26.354167938232422 |
4222 | HD | 1998-06-02 | 25.895832061767578 |
4223 | HD | 1998-06-03 | 25.666667938232422 |
4224 | HD | 1998-06-04 | 25.770832061767578 |
4225 | HD | 1998-06-05 | 26.3125 |
4226 | HD | 1998-06-08 | 26.833332061767578 |
4227 | HD | 1998-06-09 | 26.916667938232422 |
4228 | HD | 1998-06-10 | 27.458332061767578 |
4229 | HD | 1998-06-11 | 27.3125 |
4230 | HD | 1998-06-12 | 27.041667938232422 |
4231 | HD | 1998-06-15 | 26.25 |
4232 | HD | 1998-06-16 | 26.5625 |
4233 | HD | 1998-06-17 | 27.4375 |
4234 | HD | 1998-06-18 | 28.041667938232422 |
4235 | HD | 1998-06-19 | 27.375 |
4236 | HD | 1998-06-22 | 28.041667938232422 |
4237 | HD | 1998-06-23 | 28.291667938232422 |
4238 | HD | 1998-06-24 | 28.3125 |
4239 | HD | 1998-06-25 | 28.291667938232422 |
4240 | HD | 1998-06-26 | 28.3125 |
4241 | HD | 1998-06-29 | 28.208332061767578 |
4242 | HD | 1998-06-30 | 27.6875 |
4243 | HD | 1998-07-01 | 28.333332061767578 |
4244 | HD | 1998-07-02 | 28.625 |
4245 | HD | 1998-07-06 | 30.791667938232422 |
4246 | HD | 1998-07-07 | 30.791667938232422 |
4247 | HD | 1998-07-08 | 31.916667938232422 |
4248 | HD | 1998-07-09 | 31.333332061767578 |
4249 | HD | 1998-07-10 | 32.33333206176758 |
4250 | HD | 1998-07-13 | 31.833332061767578 |
4251 | HD | 1998-07-14 | 32.45833206176758 |
4252 | HD | 1998-07-15 | 31.458332061767578 |
4253 | HD | 1998-07-16 | 31.541667938232422 |
4254 | HD | 1998-07-17 | 31.333332061767578 |
4255 | HD | 1998-07-20 | 31.416667938232422 |
4256 | HD | 1998-07-21 | 30.666667938232422 |
4257 | HD | 1998-07-22 | 30.791667938232422 |
4258 | HD | 1998-07-23 | 30.125 |
4259 | HD | 1998-07-24 | 30.166667938232422 |
4260 | HD | 1998-07-27 | 29.25 |
4261 | HD | 1998-07-28 | 28.916667938232422 |
4262 | HD | 1998-07-29 | 28.208332061767578 |
4263 | HD | 1998-07-30 | 28.166667938232422 |
4264 | HD | 1998-07-31 | 27.916667938232422 |
4265 | HD | 1998-08-03 | 27.291667938232422 |
4266 | HD | 1998-08-04 | 26.666667938232422 |
4267 | HD | 1998-08-05 | 27.083332061767578 |
4268 | HD | 1998-08-06 | 28.0 |
4269 | HD | 1998-08-07 | 29.333332061767578 |
4270 | HD | 1998-08-10 | 28.708332061767578 |
4271 | HD | 1998-08-11 | 27.875 |
4272 | HD | 1998-08-12 | 29.0 |
4273 | HD | 1998-08-13 | 29.041667938232422 |
4274 | HD | 1998-08-14 | 28.0 |
4275 | HD | 1998-08-17 | 28.541667938232422 |
4276 | HD | 1998-08-18 | 29.875 |
4277 | HD | 1998-08-19 | 29.208332061767578 |
4278 | HD | 1998-08-20 | 28.833332061767578 |
4279 | HD | 1998-08-21 | 28.583332061767578 |
4280 | HD | 1998-08-24 | 29.333332061767578 |
4281 | HD | 1998-08-25 | 30.25 |
4282 | HD | 1998-08-26 | 30.416667938232422 |
4283 | HD | 1998-08-27 | 29.958332061767578 |
4284 | HD | 1998-08-28 | 28.291667938232422 |
4285 | HD | 1998-08-31 | 25.416667938232422 |
4286 | HD | 1998-09-01 | 27.5 |
4287 | HD | 1998-09-02 | 26.416667938232422 |
4288 | HD | 1998-09-03 | 25.791667938232422 |
4289 | HD | 1998-09-04 | 25.541667938232422 |
4290 | HD | 1998-09-08 | 27.791667938232422 |
4291 | HD | 1998-09-09 | 27.333332061767578 |
4292 | HD | 1998-09-10 | 26.291667938232422 |
4293 | HD | 1998-09-11 | 26.833332061767578 |
4294 | HD | 1998-09-14 | 26.916667938232422 |
4295 | HD | 1998-09-15 | 27.583332061767578 |
4296 | HD | 1998-09-16 | 28.25 |
4297 | HD | 1998-09-17 | 27.583332061767578 |
4298 | HD | 1998-09-18 | 26.916667938232422 |
4299 | HD | 1998-09-21 | 27.083332061767578 |
4300 | HD | 1998-09-22 | 28.041667938232422 |
4301 | HD | 1998-09-23 | 29.708332061767578 |
4302 | HD | 1998-09-24 | 28.333332061767578 |
4303 | HD | 1998-09-25 | 28.666667938232422 |
4304 | HD | 1998-09-28 | 28.25 |
4305 | HD | 1998-09-29 | 27.583332061767578 |
4306 | HD | 1998-09-30 | 26.333332061767578 |
4307 | HD | 1998-10-01 | 24.083332061767578 |
4308 | HD | 1998-10-02 | 23.75 |
4309 | HD | 1998-10-05 | 23.416667938232422 |
4310 | HD | 1998-10-06 | 24.583332061767578 |
4311 | HD | 1998-10-07 | 24.0 |
4312 | HD | 1998-10-08 | 22.75 |
4313 | HD | 1998-10-09 | 24.166667938232422 |
4314 | HD | 1998-10-12 | 24.75 |
4315 | HD | 1998-10-13 | 25.166667938232422 |
4316 | HD | 1998-10-14 | 25.833332061767578 |
4317 | HD | 1998-10-15 | 27.583332061767578 |
4318 | HD | 1998-10-16 | 28.166667938232422 |
4319 | HD | 1998-10-19 | 29.416667938232422 |
4320 | HD | 1998-10-20 | 28.416667938232422 |
4321 | HD | 1998-10-21 | 28.916667938232422 |
4322 | HD | 1998-10-22 | 29.125 |
4323 | HD | 1998-10-23 | 28.458332061767578 |
4324 | HD | 1998-10-26 | 27.833332061767578 |
4325 | HD | 1998-10-27 | 27.25 |
4326 | HD | 1998-10-28 | 28.125 |
4327 | HD | 1998-10-29 | 28.333332061767578 |
4328 | HD | 1998-10-30 | 29.041667938232422 |
4329 | HD | 1998-11-02 | 29.916667938232422 |
4330 | HD | 1998-11-03 | 28.791667938232422 |
4331 | HD | 1998-11-04 | 29.666667938232422 |
4332 | HD | 1998-11-05 | 30.208332061767578 |
4333 | HD | 1998-11-06 | 30.125 |
4334 | HD | 1998-11-09 | 30.208332061767578 |
4335 | HD | 1998-11-10 | 30.875 |
4336 | HD | 1998-11-11 | 30.833332061767578 |
4337 | HD | 1998-11-12 | 30.625 |
4338 | HD | 1998-11-13 | 31.0 |
4339 | HD | 1998-11-16 | 31.583332061767578 |
4340 | HD | 1998-11-17 | 31.916667938232422 |
4341 | HD | 1998-11-18 | 32.41666793823242 |
4342 | HD | 1998-11-19 | 32.75 |
4343 | HD | 1998-11-20 | 32.875 |
4344 | HD | 1998-11-23 | 33.75 |
4345 | HD | 1998-11-24 | 33.54166793823242 |
4346 | HD | 1998-11-25 | 33.83333206176758 |
4347 | HD | 1998-11-27 | 34.5 |
4348 | HD | 1998-11-30 | 33.16666793823242 |
4349 | HD | 1998-12-01 | 33.875 |
4350 | HD | 1998-12-02 | 33.375 |
4351 | HD | 1998-12-03 | 33.04166793823242 |
4352 | HD | 1998-12-04 | 33.91666793823242 |
4353 | HD | 1998-12-07 | 35.125 |
4354 | HD | 1998-12-08 | 36.41666793823242 |
4355 | HD | 1998-12-09 | 36.41666793823242 |
4356 | HD | 1998-12-10 | 35.08333206176758 |
4357 | HD | 1998-12-11 | 35.45833206176758 |
4358 | HD | 1998-12-14 | 33.95833206176758 |
4359 | HD | 1998-12-15 | 36.16666793823242 |
4360 | HD | 1998-12-16 | 35.5 |
4361 | HD | 1998-12-17 | 36.04166793823242 |
4362 | HD | 1998-12-18 | 38.16666793823242 |
4363 | HD | 1998-12-21 | 39.29166793823242 |
4364 | HD | 1998-12-22 | 39.5 |
4365 | HD | 1998-12-23 | 40.0 |
4366 | HD | 1998-12-24 | 40.0 |
4367 | HD | 1998-12-28 | 39.58333206176758 |
4368 | HD | 1998-12-29 | 41.04166793823242 |
4369 | HD | 1998-12-30 | 40.875 |
4370 | HD | 1998-12-31 | 40.79166793823242 |
4371 | HD | 1999-01-04 | 39.20833206176758 |
4372 | HD | 1999-01-05 | 38.91666793823242 |
4373 | HD | 1999-01-06 | 39.58333206176758 |
4374 | HD | 1999-01-07 | 38.95833206176758 |
4375 | HD | 1999-01-08 | 38.75 |
4376 | HD | 1999-01-11 | 37.66666793823242 |
4377 | HD | 1999-01-12 | 36.16666793823242 |
4378 | HD | 1999-01-13 | 36.02083206176758 |
4379 | HD | 1999-01-14 | 36.625 |
4380 | HD | 1999-01-15 | 36.58333206176758 |
4381 | HD | 1999-01-19 | 36.95833206176758 |
4382 | HD | 1999-01-20 | 38.20833206176758 |
4383 | HD | 1999-01-21 | 37.79166793823242 |
4384 | HD | 1999-01-22 | 37.29166793823242 |
4385 | HD | 1999-01-25 | 38.5 |
4386 | HD | 1999-01-26 | 38.875 |
4387 | HD | 1999-01-27 | 40.16666793823242 |
4388 | HD | 1999-01-28 | 40.0 |
4389 | HD | 1999-01-29 | 40.33333206176758 |
4390 | HD | 1999-02-01 | 39.41666793823242 |
4391 | HD | 1999-02-02 | 38.41666793823242 |
4392 | HD | 1999-02-03 | 39.08333206176758 |
4393 | HD | 1999-02-04 | 38.41666793823242 |
4394 | HD | 1999-02-05 | 37.25 |
4395 | HD | 1999-02-08 | 37.0 |
4396 | HD | 1999-02-09 | 36.16666793823242 |
4397 | HD | 1999-02-10 | 37.04166793823242 |
4398 | HD | 1999-02-11 | 38.83333206176758 |
4399 | HD | 1999-02-12 | 37.91666793823242 |
4400 | HD | 1999-02-16 | 38.70833206176758 |
4401 | HD | 1999-02-17 | 38.66666793823242 |
4402 | HD | 1999-02-18 | 38.95833206176758 |
4403 | HD | 1999-02-19 | 40.33333206176758 |
4404 | HD | 1999-02-22 | 41.0 |
4405 | HD | 1999-02-23 | 40.375 |
4406 | HD | 1999-02-24 | 39.75 |
4407 | HD | 1999-02-25 | 39.875 |
4408 | HD | 1999-02-26 | 39.79166793823242 |
4409 | HD | 1999-03-01 | 39.79166793823242 |
4410 | HD | 1999-03-02 | 39.29166793823242 |
4411 | HD | 1999-03-03 | 40.125 |
4412 | HD | 1999-03-04 | 40.41666793823242 |
4413 | HD | 1999-03-05 | 41.5 |
4414 | HD | 1999-03-08 | 42.08333206176758 |
4415 | HD | 1999-03-09 | 42.79166793823242 |
4416 | HD | 1999-03-10 | 43.29166793823242 |
4417 | HD | 1999-03-11 | 43.58333206176758 |
4418 | HD | 1999-03-12 | 43.5 |
4419 | HD | 1999-03-15 | 43.29166793823242 |
4420 | HD | 1999-03-16 | 42.66666793823242 |
4421 | HD | 1999-03-17 | 42.08333206176758 |
4422 | HD | 1999-03-18 | 43.41666793823242 |
4423 | HD | 1999-03-19 | 42.16666793823242 |
4424 | HD | 1999-03-22 | 41.58333206176758 |
4425 | HD | 1999-03-23 | 40.29166793823242 |
4426 | HD | 1999-03-24 | 40.08333206176758 |
4427 | HD | 1999-03-25 | 42.41666793823242 |
4428 | HD | 1999-03-26 | 42.5 |
4429 | HD | 1999-03-29 | 42.75 |
4430 | HD | 1999-03-30 | 42.33333206176758 |
4431 | HD | 1999-03-31 | 41.5 |
4432 | HD | 1999-04-01 | 41.04166793823242 |
4433 | HD | 1999-04-05 | 42.04166793823242 |
4434 | HD | 1999-04-06 | 41.5 |
4435 | HD | 1999-04-07 | 42.375 |
4436 | HD | 1999-04-08 | 44.45833206176758 |
4437 | HD | 1999-04-09 | 44.875 |
4438 | HD | 1999-04-12 | 44.58333206176758 |
4439 | HD | 1999-04-13 | 43.125 |
4440 | HD | 1999-04-14 | 42.33333206176758 |
4441 | HD | 1999-04-15 | 42.0 |
4442 | HD | 1999-04-16 | 42.20833206176758 |
4443 | HD | 1999-04-19 | 39.08333206176758 |
4444 | HD | 1999-04-20 | 40.33333206176758 |
4445 | HD | 1999-04-21 | 41.58333206176758 |
4446 | HD | 1999-04-22 | 41.45833206176758 |
4447 | HD | 1999-04-23 | 41.625 |
4448 | HD | 1999-04-26 | 40.54166793823242 |
4449 | HD | 1999-04-27 | 40.95833206176758 |
4450 | HD | 1999-04-28 | 41.125 |
4451 | HD | 1999-04-29 | 39.58333206176758 |
4452 | HD | 1999-04-30 | 39.83333206176758 |
4453 | HD | 1999-05-03 | 40.875 |
4454 | HD | 1999-05-04 | 39.5 |
4455 | HD | 1999-05-05 | 39.20833206176758 |
4456 | HD | 1999-05-06 | 38.0 |
4457 | HD | 1999-05-07 | 38.20833206176758 |
4458 | HD | 1999-05-10 | 37.58333206176758 |
4459 | HD | 1999-05-11 | 39.5 |
4460 | HD | 1999-05-12 | 39.33333206176758 |
4461 | HD | 1999-05-13 | 39.29166793823242 |
4462 | HD | 1999-05-14 | 38.75 |
4463 | HD | 1999-05-17 | 38.95833206176758 |
4464 | HD | 1999-05-18 | 39.41666793823242 |
4465 | HD | 1999-05-19 | 38.54166793823242 |
4466 | HD | 1999-05-20 | 38.66666793823242 |
4467 | HD | 1999-05-21 | 38.75 |
4468 | HD | 1999-05-24 | 38.25 |
4469 | HD | 1999-05-25 | 37.08333206176758 |
4470 | HD | 1999-05-26 | 38.375 |
4471 | HD | 1999-05-27 | 37.875 |
4472 | HD | 1999-05-28 | 37.70833206176758 |
4473 | HD | 1999-06-01 | 37.20833206176758 |
4474 | HD | 1999-06-02 | 37.79166793823242 |
4475 | HD | 1999-06-03 | 39.08333206176758 |
4476 | HD | 1999-06-04 | 40.33333206176758 |
4477 | HD | 1999-06-07 | 40.08333206176758 |
4478 | HD | 1999-06-08 | 38.91666793823242 |
4479 | HD | 1999-06-09 | 39.58333206176758 |
4480 | HD | 1999-06-10 | 39.25 |
4481 | HD | 1999-06-11 | 39.95833206176758 |
4482 | HD | 1999-06-14 | 38.75 |
4483 | HD | 1999-06-15 | 38.04166793823242 |
4484 | HD | 1999-06-16 | 38.875 |
4485 | HD | 1999-06-17 | 39.95833206176758 |
4486 | HD | 1999-06-18 | 40.66666793823242 |
4487 | HD | 1999-06-21 | 41.25 |
4488 | HD | 1999-06-22 | 41.25 |
4489 | HD | 1999-06-23 | 40.66666793823242 |
4490 | HD | 1999-06-24 | 39.95833206176758 |
4491 | HD | 1999-06-25 | 40.16666793823242 |
4492 | HD | 1999-06-28 | 41.91666793823242 |
4493 | HD | 1999-06-29 | 42.66666793823242 |
4494 | HD | 1999-06-30 | 42.95833206176758 |
4495 | HD | 1999-07-01 | 42.41666793823242 |
4496 | HD | 1999-07-02 | 42.66666793823242 |
4497 | HD | 1999-07-06 | 43.04166793823242 |
4498 | HD | 1999-07-07 | 43.70833206176758 |
4499 | HD | 1999-07-08 | 43.66666793823242 |
4500 | HD | 1999-07-09 | 43.875 |
4501 | HD | 1999-07-12 | 43.58333206176758 |
4502 | HD | 1999-07-13 | 43.41666793823242 |
4503 | HD | 1999-07-14 | 44.0 |
4504 | HD | 1999-07-15 | 46.625 |
4505 | HD | 1999-07-16 | 46.41666793823242 |
4506 | HD | 1999-07-19 | 46.54166793823242 |
4507 | HD | 1999-07-20 | 43.66666793823242 |
4508 | HD | 1999-07-21 | 43.875 |
4509 | HD | 1999-07-22 | 42.66666793823242 |
4510 | HD | 1999-07-23 | 43.08333206176758 |
4511 | HD | 1999-07-26 | 42.54166793823242 |
4512 | HD | 1999-07-27 | 41.625 |
4513 | HD | 1999-07-28 | 43.41666793823242 |
4514 | HD | 1999-07-29 | 42.79166793823242 |
4515 | HD | 1999-07-30 | 42.54166793823242 |
4516 | HD | 1999-08-02 | 41.58333206176758 |
4517 | HD | 1999-08-03 | 40.41666793823242 |
4518 | HD | 1999-08-04 | 39.25 |
4519 | HD | 1999-08-05 | 38.375 |
4520 | HD | 1999-08-06 | 38.20833206176758 |
4521 | HD | 1999-08-09 | 37.29166793823242 |
4522 | HD | 1999-08-10 | 37.75 |
4523 | HD | 1999-08-11 | 38.5 |
4524 | HD | 1999-08-12 | 39.58333206176758 |
4525 | HD | 1999-08-13 | 42.25 |
4526 | HD | 1999-08-16 | 42.66666793823242 |
4527 | HD | 1999-08-17 | 42.04166793823242 |
4528 | HD | 1999-08-18 | 41.75 |
4529 | HD | 1999-08-19 | 41.0 |
4530 | HD | 1999-08-20 | 41.875 |
4531 | HD | 1999-08-23 | 42.83333206176758 |
4532 | HD | 1999-08-24 | 42.54166793823242 |
4533 | HD | 1999-08-25 | 43.79166793823242 |
4534 | HD | 1999-08-26 | 42.0 |
4535 | HD | 1999-08-27 | 42.66666793823242 |
4536 | HD | 1999-08-30 | 41.25 |
4537 | HD | 1999-08-31 | 41.0 |
4538 | HD | 1999-09-01 | 40.83333206176758 |
4539 | HD | 1999-09-02 | 40.66666793823242 |
4540 | HD | 1999-09-03 | 42.375 |
4541 | HD | 1999-09-07 | 42.29166793823242 |
4542 | HD | 1999-09-08 | 43.08333206176758 |
4543 | HD | 1999-09-09 | 44.125 |
4544 | HD | 1999-09-10 | 45.16666793823242 |
4545 | HD | 1999-09-13 | 45.58333206176758 |
4546 | HD | 1999-09-14 | 45.33333206176758 |
4547 | HD | 1999-09-15 | 44.0 |
4548 | HD | 1999-09-16 | 44.0 |
4549 | HD | 1999-09-17 | 44.79166793823242 |
4550 | HD | 1999-09-20 | 44.66666793823242 |
4551 | HD | 1999-09-21 | 43.79166793823242 |
4552 | HD | 1999-09-22 | 44.25 |
4553 | HD | 1999-09-23 | 44.25 |
4554 | HD | 1999-09-24 | 44.33333206176758 |
4555 | HD | 1999-09-27 | 43.91666793823242 |
4556 | HD | 1999-09-28 | 44.08333206176758 |
4557 | HD | 1999-09-29 | 44.66666793823242 |
4558 | HD | 1999-09-30 | 45.75 |
4559 | HD | 1999-10-01 | 46.375 |
4560 | HD | 1999-10-04 | 47.45833206176758 |
4561 | HD | 1999-10-05 | 47.125 |
4562 | HD | 1999-10-06 | 48.29166793823242 |
4563 | HD | 1999-10-07 | 48.16666793823242 |
4564 | HD | 1999-10-08 | 49.66666793823242 |
4565 | HD | 1999-10-11 | 49.75 |
4566 | HD | 1999-10-12 | 49.08333206176758 |
4567 | HD | 1999-10-13 | 47.5 |
4568 | HD | 1999-10-14 | 47.33333206176758 |
4569 | HD | 1999-10-15 | 45.66666793823242 |
4570 | HD | 1999-10-18 | 45.95833206176758 |
4571 | HD | 1999-10-19 | 46.95833206176758 |
4572 | HD | 1999-10-20 | 48.25 |
4573 | HD | 1999-10-21 | 47.91666793823242 |
4574 | HD | 1999-10-22 | 48.20833206176758 |
4575 | HD | 1999-10-25 | 47.95833206176758 |
4576 | HD | 1999-10-26 | 47.125 |
4577 | HD | 1999-10-27 | 46.45833206176758 |
4578 | HD | 1999-10-28 | 49.70833206176758 |
4579 | HD | 1999-10-29 | 50.5 |
4580 | HD | 1999-11-01 | 50.83333206176758 |
4581 | HD | 1999-11-02 | 51.33333206176758 |
4582 | HD | 1999-11-03 | 50.16666793823242 |
4583 | HD | 1999-11-04 | 50.66666793823242 |
4584 | HD | 1999-11-05 | 52.0 |
4585 | HD | 1999-11-08 | 52.75 |
4586 | HD | 1999-11-09 | 53.33333206176758 |
4587 | HD | 1999-11-10 | 51.45833206176758 |
4588 | HD | 1999-11-11 | 52.54166793823242 |
4589 | HD | 1999-11-12 | 53.625 |
4590 | HD | 1999-11-15 | 52.5 |
4591 | HD | 1999-11-16 | 53.58333206176758 |
4592 | HD | 1999-11-17 | 53.29166793823242 |
4593 | HD | 1999-11-18 | 55.33333206176758 |
4594 | HD | 1999-11-19 | 54.83333206176758 |
4595 | HD | 1999-11-22 | 54.33333206176758 |
4596 | HD | 1999-11-23 | 53.75 |
4597 | HD | 1999-11-24 | 53.0 |
4598 | HD | 1999-11-26 | 53.66666793823242 |
4599 | HD | 1999-11-29 | 53.33333206176758 |
4600 | HD | 1999-11-30 | 52.79166793823242 |
4601 | HD | 1999-12-01 | 54.20833206176758 |
4602 | HD | 1999-12-02 | 54.1875 |
4603 | HD | 1999-12-03 | 56.16666793823242 |
4604 | HD | 1999-12-06 | 55.5625 |
4605 | HD | 1999-12-07 | 55.5 |
4606 | HD | 1999-12-08 | 56.19791793823242 |
4607 | HD | 1999-12-09 | 58.16666793823242 |
4608 | HD | 1999-12-10 | 59.33333206176758 |
4609 | HD | 1999-12-13 | 60.73958206176758 |
4610 | HD | 1999-12-14 | 61.66666793823242 |
4611 | HD | 1999-12-15 | 62.33333206176758 |
4612 | HD | 1999-12-16 | 64.45833587646484 |
4613 | HD | 1999-12-17 | 65.83333587646484 |
4614 | HD | 1999-12-20 | 65.64583587646484 |
4615 | HD | 1999-12-21 | 63.86458206176758 |
4616 | HD | 1999-12-22 | 64.20833587646484 |
4617 | HD | 1999-12-23 | 64.75 |
4618 | HD | 1999-12-27 | 65.20833587646484 |
4619 | HD | 1999-12-28 | 66.41666412353516 |
4620 | HD | 1999-12-29 | 67.25 |
4621 | HD | 1999-12-30 | 66.79166412353516 |
4622 | HD | 1999-12-31 | 68.75 |
4623 | HD | 2000-01-03 | 65.1875 |
4624 | HD | 2000-01-04 | 61.75 |
4625 | HD | 2000-01-05 | 63.0 |
4626 | HD | 2000-01-06 | 60.0 |
4627 | HD | 2000-01-07 | 63.5 |
4628 | HD | 2000-01-10 | 63.1875 |
4629 | HD | 2000-01-11 | 61.5625 |
4630 | HD | 2000-01-12 | 61.0625 |
4631 | HD | 2000-01-13 | 62.125 |
4632 | HD | 2000-01-14 | 61.9375 |
4633 | HD | 2000-01-18 | 60.5 |
4634 | HD | 2000-01-19 | 61.875 |
4635 | HD | 2000-01-20 | 60.8125 |
4636 | HD | 2000-01-21 | 60.0 |
4637 | HD | 2000-01-24 | 58.0 |
4638 | HD | 2000-01-25 | 56.125 |
4639 | HD | 2000-01-26 | 57.375 |
4640 | HD | 2000-01-27 | 58.25 |
4641 | HD | 2000-01-28 | 55.625 |
4642 | HD | 2000-01-31 | 56.625 |
4643 | HD | 2000-02-01 | 62.0 |
4644 | HD | 2000-02-02 | 60.75 |
4645 | HD | 2000-02-03 | 60.5 |
4646 | HD | 2000-02-04 | 61.125 |
4647 | HD | 2000-02-07 | 59.0 |
4648 | HD | 2000-02-08 | 61.0 |
4649 | HD | 2000-02-09 | 58.75 |
4650 | HD | 2000-02-10 | 59.5625 |
4651 | HD | 2000-02-11 | 60.0625 |
4652 | HD | 2000-02-14 | 60.3125 |
4653 | HD | 2000-02-15 | 59.75 |
4654 | HD | 2000-02-16 | 57.25 |
4655 | HD | 2000-02-17 | 54.5 |
4656 | HD | 2000-02-18 | 53.75 |
4657 | HD | 2000-02-22 | 53.625 |
4658 | HD | 2000-02-23 | 54.8125 |
4659 | HD | 2000-02-24 | 53.0625 |
4660 | HD | 2000-02-25 | 53.0 |
4661 | HD | 2000-02-28 | 56.8125 |
4662 | HD | 2000-02-29 | 57.5 |
4663 | HD | 2000-03-01 | 55.625 |
4664 | HD | 2000-03-02 | 55.125 |
4665 | HD | 2000-03-03 | 54.5 |
4666 | HD | 2000-03-06 | 53.875 |
4667 | HD | 2000-03-07 | 52.375 |
4668 | HD | 2000-03-08 | 52.5 |
4669 | HD | 2000-03-09 | 55.3125 |
4670 | HD | 2000-03-10 | 53.5 |
4671 | HD | 2000-03-13 | 53.0 |
4672 | HD | 2000-03-14 | 52.3125 |
4673 | HD | 2000-03-15 | 57.0 |
4674 | HD | 2000-03-16 | 61.5 |
4675 | HD | 2000-03-17 | 63.1875 |
4676 | HD | 2000-03-20 | 63.625 |
4677 | HD | 2000-03-21 | 63.5 |
4678 | HD | 2000-03-22 | 63.0625 |
4679 | HD | 2000-03-23 | 64.125 |
4680 | HD | 2000-03-24 | 64.375 |
4681 | HD | 2000-03-27 | 64.375 |
4682 | HD | 2000-03-28 | 64.0 |
4683 | HD | 2000-03-29 | 68.5 |
4684 | HD | 2000-03-30 | 67.0 |
4685 | HD | 2000-03-31 | 64.5 |
4686 | HD | 2000-04-03 | 68.0 |
4687 | HD | 2000-04-04 | 64.625 |
4688 | HD | 2000-04-05 | 64.0 |
4689 | HD | 2000-04-06 | 65.9375 |
4690 | HD | 2000-04-07 | 64.125 |
4691 | HD | 2000-04-10 | 66.6875 |
4692 | HD | 2000-04-11 | 67.375 |
4693 | HD | 2000-04-12 | 66.0 |
4694 | HD | 2000-04-13 | 62.5 |
4695 | HD | 2000-04-14 | 60.25 |
4696 | HD | 2000-04-17 | 57.25 |
4697 | HD | 2000-04-18 | 58.75 |
4698 | HD | 2000-04-19 | 58.75 |
4699 | HD | 2000-04-20 | 58.625 |
4700 | HD | 2000-04-24 | 59.5625 |
4701 | HD | 2000-04-25 | 59.0 |
4702 | HD | 2000-04-26 | 60.5 |
4703 | HD | 2000-04-27 | 58.8125 |
4704 | HD | 2000-04-28 | 56.5 |
4705 | HD | 2000-05-01 | 56.125 |
4706 | HD | 2000-05-02 | 56.8125 |
4707 | HD | 2000-05-03 | 54.0 |
4708 | HD | 2000-05-04 | 52.5 |
4709 | HD | 2000-05-05 | 53.3125 |
4710 | HD | 2000-05-08 | 53.5625 |
4711 | HD | 2000-05-09 | 52.5 |
4712 | HD | 2000-05-10 | 54.0 |
4713 | HD | 2000-05-11 | 53.875 |
4714 | HD | 2000-05-12 | 54.0 |
4715 | HD | 2000-05-15 | 56.5 |
4716 | HD | 2000-05-16 | 53.4375 |
4717 | HD | 2000-05-17 | 52.25 |
4718 | HD | 2000-05-18 | 51.5 |
4719 | HD | 2000-05-19 | 51.5625 |
4720 | HD | 2000-05-22 | 50.375 |
4721 | HD | 2000-05-23 | 49.75 |
4722 | HD | 2000-05-24 | 46.75 |
4723 | HD | 2000-05-25 | 46.5 |
4724 | HD | 2000-05-26 | 46.875 |
4725 | HD | 2000-05-30 | 47.25 |
4726 | HD | 2000-05-31 | 49.0 |
4727 | HD | 2000-06-01 | 49.875 |
4728 | HD | 2000-06-02 | 53.625 |
4729 | HD | 2000-06-05 | 52.375 |
4730 | HD | 2000-06-06 | 50.375 |
4731 | HD | 2000-06-07 | 50.5625 |
4732 | HD | 2000-06-08 | 49.875 |
4733 | HD | 2000-06-09 | 48.1875 |
4734 | HD | 2000-06-12 | 46.0 |
4735 | HD | 2000-06-13 | 49.375 |
4736 | HD | 2000-06-14 | 51.0 |
4737 | HD | 2000-06-15 | 50.875 |
4738 | HD | 2000-06-16 | 49.8125 |
4739 | HD | 2000-06-19 | 50.0 |
4740 | HD | 2000-06-20 | 48.875 |
4741 | HD | 2000-06-21 | 48.5625 |
4742 | HD | 2000-06-22 | 47.875 |
4743 | HD | 2000-06-23 | 48.0 |
4744 | HD | 2000-06-26 | 47.125 |
4745 | HD | 2000-06-27 | 49.5625 |
4746 | HD | 2000-06-28 | 48.125 |
4747 | HD | 2000-06-29 | 47.875 |
4748 | HD | 2000-06-30 | 49.9375 |
4749 | HD | 2000-07-03 | 49.6875 |
4750 | HD | 2000-07-05 | 50.25 |
4751 | HD | 2000-07-06 | 51.25 |
4752 | HD | 2000-07-07 | 55.5 |
4753 | HD | 2000-07-10 | 57.5 |
4754 | HD | 2000-07-11 | 57.625 |
4755 | HD | 2000-07-12 | 57.375 |
4756 | HD | 2000-07-13 | 56.1875 |
4757 | HD | 2000-07-14 | 56.4375 |
4758 | HD | 2000-07-17 | 56.875 |
4759 | HD | 2000-07-18 | 57.375 |
4760 | HD | 2000-07-19 | 57.125 |
4761 | HD | 2000-07-20 | 58.0625 |
4762 | HD | 2000-07-21 | 57.125 |
4763 | HD | 2000-07-24 | 56.0 |
4764 | HD | 2000-07-25 | 55.0 |
4765 | HD | 2000-07-26 | 53.5625 |
4766 | HD | 2000-07-27 | 54.75 |
4767 | HD | 2000-07-28 | 52.6875 |
4768 | HD | 2000-07-31 | 51.75 |
4769 | HD | 2000-08-01 | 52.0 |
4770 | HD | 2000-08-02 | 53.125 |
4771 | HD | 2000-08-03 | 51.75 |
4772 | HD | 2000-08-04 | 54.0 |
4773 | HD | 2000-08-07 | 55.0 |
4774 | HD | 2000-08-08 | 57.0 |
4775 | HD | 2000-08-09 | 58.0 |
4776 | HD | 2000-08-10 | 55.125 |
4777 | HD | 2000-08-11 | 55.9375 |
4778 | HD | 2000-08-14 | 59.0 |
4779 | HD | 2000-08-15 | 53.5 |
4780 | HD | 2000-08-16 | 51.0 |
4781 | HD | 2000-08-17 | 51.3125 |
4782 | HD | 2000-08-18 | 51.375 |
4783 | HD | 2000-08-21 | 50.875 |
4784 | HD | 2000-08-22 | 51.1875 |
4785 | HD | 2000-08-23 | 51.375 |
4786 | HD | 2000-08-24 | 50.4375 |
4787 | HD | 2000-08-25 | 50.5 |
4788 | HD | 2000-08-28 | 50.0 |
4789 | HD | 2000-08-29 | 49.6875 |
4790 | HD | 2000-08-30 | 48.375 |
4791 | HD | 2000-08-31 | 48.0625 |
4792 | HD | 2000-09-01 | 48.5625 |
4793 | HD | 2000-09-05 | 50.125 |
4794 | HD | 2000-09-06 | 50.625 |
4795 | HD | 2000-09-07 | 50.5 |
4796 | HD | 2000-09-08 | 52.9375 |
4797 | HD | 2000-09-11 | 54.25 |
4798 | HD | 2000-09-12 | 55.875 |
4799 | HD | 2000-09-13 | 54.75 |
4800 | HD | 2000-09-14 | 55.5 |
4801 | HD | 2000-09-15 | 54.25 |
4802 | HD | 2000-09-18 | 55.0625 |
4803 | HD | 2000-09-19 | 53.0 |
4804 | HD | 2000-09-20 | 53.0 |
4805 | HD | 2000-09-21 | 55.0 |
4806 | HD | 2000-09-22 | 55.9375 |
4807 | HD | 2000-09-25 | 54.625 |
4808 | HD | 2000-09-26 | 53.375 |
4809 | HD | 2000-09-27 | 54.75 |
4810 | HD | 2000-09-28 | 55.0 |
4811 | HD | 2000-09-29 | 52.9375 |
4812 | HD | 2000-10-02 | 52.5625 |
4813 | HD | 2000-10-03 | 53.8125 |
4814 | HD | 2000-10-04 | 55.5625 |
4815 | HD | 2000-10-05 | 53.75 |
4816 | HD | 2000-10-06 | 51.0625 |
4817 | HD | 2000-10-09 | 50.875 |
4818 | HD | 2000-10-10 | 50.6875 |
4819 | HD | 2000-10-11 | 48.9375 |
4820 | HD | 2000-10-12 | 34.875 |
4821 | HD | 2000-10-13 | 36.3125 |
4822 | HD | 2000-10-16 | 37.6875 |
4823 | HD | 2000-10-17 | 35.125 |
4824 | HD | 2000-10-18 | 36.5 |
4825 | HD | 2000-10-19 | 38.625 |
4826 | HD | 2000-10-20 | 39.4375 |
4827 | HD | 2000-10-23 | 40.5625 |
4828 | HD | 2000-10-24 | 39.25 |
4829 | HD | 2000-10-25 | 38.375 |
4830 | HD | 2000-10-26 | 38.9375 |
4831 | HD | 2000-10-27 | 39.375 |
4832 | HD | 2000-10-30 | 40.9375 |
4833 | HD | 2000-10-31 | 43.0 |
4834 | HD | 2000-11-01 | 44.0625 |
4835 | HD | 2000-11-02 | 42.75 |
4836 | HD | 2000-11-03 | 41.25 |
4837 | HD | 2000-11-06 | 41.3125 |
4838 | HD | 2000-11-07 | 41.375 |
4839 | HD | 2000-11-08 | 41.25 |
4840 | HD | 2000-11-09 | 38.8125 |
4841 | HD | 2000-11-10 | 36.25 |
4842 | HD | 2000-11-13 | 37.375 |
4843 | HD | 2000-11-14 | 39.1875 |
4844 | HD | 2000-11-15 | 39.625 |
4845 | HD | 2000-11-16 | 39.1875 |
4846 | HD | 2000-11-17 | 38.8125 |
4847 | HD | 2000-11-20 | 38.875 |
4848 | HD | 2000-11-21 | 38.25 |
4849 | HD | 2000-11-22 | 36.75 |
4850 | HD | 2000-11-24 | 37.5 |
4851 | HD | 2000-11-27 | 38.75 |
4852 | HD | 2000-11-28 | 39.5625 |
4853 | HD | 2000-11-29 | 40.0 |
4854 | HD | 2000-11-30 | 39.1875 |
4855 | HD | 2000-12-01 | 38.9375 |
4856 | HD | 2000-12-04 | 40.75 |
4857 | HD | 2000-12-05 | 44.0 |
4858 | HD | 2000-12-06 | 45.0625 |
4859 | HD | 2000-12-07 | 44.9375 |
4860 | HD | 2000-12-08 | 47.25 |
4861 | HD | 2000-12-11 | 45.125 |
4862 | HD | 2000-12-12 | 45.0 |
4863 | HD | 2000-12-13 | 45.1875 |
4864 | HD | 2000-12-14 | 43.875 |
4865 | HD | 2000-12-15 | 41.9375 |
4866 | HD | 2000-12-18 | 44.125 |
4867 | HD | 2000-12-19 | 42.625 |
4868 | HD | 2000-12-20 | 41.125 |
4869 | HD | 2000-12-21 | 42.875 |
4870 | HD | 2000-12-22 | 41.625 |
4871 | HD | 2000-12-26 | 40.6875 |
4872 | HD | 2000-12-27 | 42.75 |
4873 | HD | 2000-12-28 | 43.625 |
4874 | HD | 2000-12-29 | 45.6875 |
4875 | HD | 2001-01-02 | 45.5625 |
4876 | HD | 2001-01-03 | 51.4375 |
4877 | HD | 2001-01-04 | 51.6875 |
4878 | HD | 2001-01-05 | 49.75 |
4879 | HD | 2001-01-08 | 47.6875 |
4880 | HD | 2001-01-09 | 45.875 |
4881 | HD | 2001-01-10 | 47.4375 |
4882 | HD | 2001-01-11 | 49.0625 |
4883 | HD | 2001-01-12 | 49.125 |
4884 | HD | 2001-01-16 | 48.875 |
4885 | HD | 2001-01-17 | 46.375 |
4886 | HD | 2001-01-18 | 44.25 |
4887 | HD | 2001-01-19 | 41.0 |
4888 | HD | 2001-01-22 | 43.75 |
4889 | HD | 2001-01-23 | 44.75 |
4890 | HD | 2001-01-24 | 45.0625 |
4891 | HD | 2001-01-25 | 46.0 |
4892 | HD | 2001-01-26 | 44.75 |
4893 | HD | 2001-01-29 | 45.5 |
4894 | HD | 2001-01-30 | 46.0 |
4895 | HD | 2001-01-31 | 48.20000076293945 |
4896 | HD | 2001-02-01 | 48.650001525878906 |
4897 | HD | 2001-02-02 | 46.88999938964844 |
4898 | HD | 2001-02-05 | 46.61000061035156 |
4899 | HD | 2001-02-06 | 45.650001525878906 |
4900 | HD | 2001-02-07 | 45.779998779296875 |
4901 | HD | 2001-02-08 | 43.9900016784668 |
4902 | HD | 2001-02-09 | 44.43000030517578 |
4903 | HD | 2001-02-12 | 45.72999954223633 |
4904 | HD | 2001-02-13 | 46.310001373291016 |
4905 | HD | 2001-02-14 | 45.720001220703125 |
4906 | HD | 2001-02-15 | 44.61000061035156 |
4907 | HD | 2001-02-16 | 43.0 |
4908 | HD | 2001-02-20 | 44.09000015258789 |
4909 | HD | 2001-02-21 | 40.95000076293945 |
4910 | HD | 2001-02-22 | 40.0 |
4911 | HD | 2001-02-23 | 40.0099983215332 |
4912 | HD | 2001-02-26 | 43.75 |
4913 | HD | 2001-02-27 | 44.599998474121094 |
4914 | HD | 2001-02-28 | 42.5 |
4915 | HD | 2001-03-01 | 41.5 |
4916 | HD | 2001-03-02 | 41.54999923706055 |
4917 | HD | 2001-03-05 | 41.43000030517578 |
4918 | HD | 2001-03-06 | 41.36000061035156 |
4919 | HD | 2001-03-07 | 43.70000076293945 |
4920 | HD | 2001-03-08 | 44.720001220703125 |
4921 | HD | 2001-03-09 | 44.52000045776367 |
4922 | HD | 2001-03-12 | 42.060001373291016 |
4923 | HD | 2001-03-13 | 42.70000076293945 |
4924 | HD | 2001-03-14 | 41.619998931884766 |
4925 | HD | 2001-03-15 | 43.20000076293945 |
4926 | HD | 2001-03-16 | 42.2599983215332 |
4927 | HD | 2001-03-19 | 42.5 |
4928 | HD | 2001-03-20 | 41.95000076293945 |
4929 | HD | 2001-03-21 | 41.5 |
4930 | HD | 2001-03-22 | 40.7599983215332 |
4931 | HD | 2001-03-23 | 39.66999816894531 |
4932 | HD | 2001-03-26 | 41.349998474121094 |
4933 | HD | 2001-03-27 | 43.459999084472656 |
4934 | HD | 2001-03-28 | 43.22999954223633 |
4935 | HD | 2001-03-29 | 42.65999984741211 |
4936 | HD | 2001-03-30 | 43.099998474121094 |
4937 | HD | 2001-04-02 | 42.54999923706055 |
4938 | HD | 2001-04-03 | 42.599998474121094 |
4939 | HD | 2001-04-04 | 42.29999923706055 |
4940 | HD | 2001-04-05 | 43.959999084472656 |
4941 | HD | 2001-04-06 | 43.779998779296875 |
4942 | HD | 2001-04-09 | 42.189998626708984 |
4943 | HD | 2001-04-10 | 43.0099983215332 |
4944 | HD | 2001-04-11 | 41.5 |
4945 | HD | 2001-04-12 | 41.650001525878906 |
4946 | HD | 2001-04-16 | 41.5 |
4947 | HD | 2001-04-17 | 41.90999984741211 |
4948 | HD | 2001-04-18 | 45.61000061035156 |
4949 | HD | 2001-04-19 | 46.08000183105469 |
4950 | HD | 2001-04-20 | 46.209999084472656 |
4951 | HD | 2001-04-23 | 46.189998626708984 |
4952 | HD | 2001-04-24 | 45.02000045776367 |
4953 | HD | 2001-04-25 | 46.02000045776367 |
4954 | HD | 2001-04-26 | 47.29999923706055 |
4955 | HD | 2001-04-27 | 48.099998474121094 |
4956 | HD | 2001-04-30 | 47.099998474121094 |
4957 | HD | 2001-05-01 | 49.2400016784668 |
4958 | HD | 2001-05-02 | 48.790000915527344 |
4959 | HD | 2001-05-03 | 48.5099983215332 |
4960 | HD | 2001-05-04 | 49.59000015258789 |
4961 | HD | 2001-05-07 | 49.09000015258789 |
4962 | HD | 2001-05-08 | 50.0099983215332 |
4963 | HD | 2001-05-09 | 48.5099983215332 |
4964 | HD | 2001-05-10 | 49.25 |
4965 | HD | 2001-05-11 | 49.880001068115234 |
4966 | HD | 2001-05-14 | 49.150001525878906 |
4967 | HD | 2001-05-15 | 50.099998474121094 |
4968 | HD | 2001-05-16 | 51.209999084472656 |
4969 | HD | 2001-05-17 | 52.0 |
4970 | HD | 2001-05-18 | 52.70000076293945 |
4971 | HD | 2001-05-21 | 53.380001068115234 |
4972 | HD | 2001-05-22 | 52.9900016784668 |
4973 | HD | 2001-05-23 | 52.619998931884766 |
4974 | HD | 2001-05-24 | 53.45000076293945 |
4975 | HD | 2001-05-25 | 52.279998779296875 |
4976 | HD | 2001-05-29 | 50.540000915527344 |
4977 | HD | 2001-05-30 | 49.9900016784668 |
4978 | HD | 2001-05-31 | 49.290000915527344 |
4979 | HD | 2001-06-01 | 49.2599983215332 |
4980 | HD | 2001-06-04 | 50.0 |
4981 | HD | 2001-06-05 | 50.349998474121094 |
4982 | HD | 2001-06-06 | 49.5099983215332 |
4983 | HD | 2001-06-07 | 50.709999084472656 |
4984 | HD | 2001-06-08 | 50.79999923706055 |
4985 | HD | 2001-06-11 | 50.72999954223633 |
4986 | HD | 2001-06-12 | 51.11000061035156 |
4987 | HD | 2001-06-13 | 50.5099983215332 |
4988 | HD | 2001-06-14 | 49.5099983215332 |
4989 | HD | 2001-06-15 | 48.900001525878906 |
4990 | HD | 2001-06-18 | 49.0 |
4991 | HD | 2001-06-19 | 49.4900016784668 |
4992 | HD | 2001-06-20 | 49.2400016784668 |
4993 | HD | 2001-06-21 | 50.779998779296875 |
4994 | HD | 2001-06-22 | 50.709999084472656 |
4995 | HD | 2001-06-25 | 49.0 |
4996 | HD | 2001-06-26 | 47.150001525878906 |
4997 | HD | 2001-06-27 | 46.849998474121094 |
4998 | HD | 2001-06-28 | 47.0 |
4999 | HD | 2001-06-29 | 47.2400016784668 |
5000 | HD | 2001-07-02 | 47.70000076293945 |
5001 | HD | 2001-07-03 | 47.88999938964844 |
5002 | HD | 2001-07-05 | 46.65999984741211 |
5003 | HD | 2001-07-06 | 45.36000061035156 |
5004 | HD | 2001-07-09 | 45.9900016784668 |
5005 | HD | 2001-07-10 | 45.0 |
5006 | HD | 2001-07-11 | 45.709999084472656 |
5007 | HD | 2001-07-12 | 48.0 |
5008 | HD | 2001-07-13 | 48.70000076293945 |
5009 | HD | 2001-07-16 | 49.099998474121094 |
5010 | HD | 2001-07-17 | 49.52000045776367 |
5011 | HD | 2001-07-18 | 49.2400016784668 |
5012 | HD | 2001-07-19 | 49.79999923706055 |
5013 | HD | 2001-07-20 | 49.400001525878906 |
5014 | HD | 2001-07-23 | 47.970001220703125 |
5015 | HD | 2001-07-24 | 47.13999938964844 |
5016 | HD | 2001-07-25 | 49.209999084472656 |
5017 | HD | 2001-07-26 | 49.5 |
5018 | HD | 2001-07-27 | 49.650001525878906 |
5019 | HD | 2001-07-30 | 49.54999923706055 |
5020 | HD | 2001-07-31 | 50.369998931884766 |
5021 | HD | 2001-08-01 | 49.779998779296875 |
5022 | HD | 2001-08-02 | 49.779998779296875 |
5023 | HD | 2001-08-03 | 49.130001068115234 |
5024 | HD | 2001-08-06 | 48.279998779296875 |
5025 | HD | 2001-08-07 | 48.9900016784668 |
5026 | HD | 2001-08-08 | 47.880001068115234 |
5027 | HD | 2001-08-09 | 48.47999954223633 |
5028 | HD | 2001-08-10 | 48.459999084472656 |
5029 | HD | 2001-08-13 | 48.099998474121094 |
5030 | HD | 2001-08-14 | 49.29999923706055 |
5031 | HD | 2001-08-15 | 49.189998626708984 |
5032 | HD | 2001-08-16 | 49.88999938964844 |
5033 | HD | 2001-08-17 | 49.22999954223633 |
5034 | HD | 2001-08-20 | 49.79999923706055 |
5035 | HD | 2001-08-21 | 48.099998474121094 |
5036 | HD | 2001-08-22 | 48.849998474121094 |
5037 | HD | 2001-08-23 | 47.9900016784668 |
5038 | HD | 2001-08-24 | 49.939998626708984 |
5039 | HD | 2001-08-27 | 48.9900016784668 |
5040 | HD | 2001-08-28 | 47.900001525878906 |
5041 | HD | 2001-08-29 | 47.0 |
5042 | HD | 2001-08-30 | 45.81999969482422 |
5043 | HD | 2001-08-31 | 45.95000076293945 |
5044 | HD | 2001-09-04 | 46.81999969482422 |
5045 | HD | 2001-09-05 | 45.9900016784668 |
5046 | HD | 2001-09-06 | 43.54999923706055 |
5047 | HD | 2001-09-07 | 40.95000076293945 |
5048 | HD | 2001-09-10 | 40.54999923706055 |
5049 | HD | 2001-09-17 | 36.20000076293945 |
5050 | HD | 2001-09-18 | 36.689998626708984 |
5051 | HD | 2001-09-19 | 35.29999923706055 |
5052 | HD | 2001-09-20 | 32.79999923706055 |
5053 | HD | 2001-09-21 | 33.11000061035156 |
5054 | HD | 2001-09-24 | 36.0099983215332 |
5055 | HD | 2001-09-25 | 36.29999923706055 |
5056 | HD | 2001-09-26 | 35.54999923706055 |
5057 | HD | 2001-09-27 | 36.900001525878906 |
5058 | HD | 2001-09-28 | 38.369998931884766 |
5059 | HD | 2001-10-01 | 37.81999969482422 |
5060 | HD | 2001-10-02 | 39.04999923706055 |
5061 | HD | 2001-10-03 | 40.83000183105469 |
5062 | HD | 2001-10-04 | 39.189998626708984 |
5063 | HD | 2001-10-05 | 39.40999984741211 |
5064 | HD | 2001-10-08 | 38.369998931884766 |
5065 | HD | 2001-10-09 | 37.900001525878906 |
5066 | HD | 2001-10-10 | 40.209999084472656 |
5067 | HD | 2001-10-11 | 43.099998474121094 |
5068 | HD | 2001-10-12 | 41.68000030517578 |
5069 | HD | 2001-10-15 | 40.959999084472656 |
5070 | HD | 2001-10-16 | 41.619998931884766 |
5071 | HD | 2001-10-17 | 40.5099983215332 |
5072 | HD | 2001-10-18 | 40.70000076293945 |
5073 | HD | 2001-10-19 | 40.40999984741211 |
5074 | HD | 2001-10-22 | 39.95000076293945 |
5075 | HD | 2001-10-23 | 40.349998474121094 |
5076 | HD | 2001-10-24 | 40.20000076293945 |
5077 | HD | 2001-10-25 | 40.45000076293945 |
5078 | HD | 2001-10-26 | 40.290000915527344 |
5079 | HD | 2001-10-29 | 38.619998931884766 |
5080 | HD | 2001-10-30 | 37.599998474121094 |
5081 | HD | 2001-10-31 | 38.22999954223633 |
5082 | HD | 2001-11-01 | 38.400001525878906 |
5083 | HD | 2001-11-02 | 40.31999969482422 |
5084 | HD | 2001-11-05 | 41.54999923706055 |
5085 | HD | 2001-11-06 | 42.70000076293945 |
5086 | HD | 2001-11-07 | 41.95000076293945 |
5087 | HD | 2001-11-08 | 41.88999938964844 |
5088 | HD | 2001-11-09 | 42.11000061035156 |
5089 | HD | 2001-11-12 | 41.119998931884766 |
5090 | HD | 2001-11-13 | 44.0 |
5091 | HD | 2001-11-14 | 46.22999954223633 |
5092 | HD | 2001-11-15 | 46.4900016784668 |
5093 | HD | 2001-11-16 | 45.79999923706055 |
5094 | HD | 2001-11-19 | 47.06999969482422 |
5095 | HD | 2001-11-20 | 46.18000030517578 |
5096 | HD | 2001-11-21 | 46.380001068115234 |
5097 | HD | 2001-11-23 | 46.58000183105469 |
5098 | HD | 2001-11-26 | 45.52000045776367 |
5099 | HD | 2001-11-27 | 43.349998474121094 |
5100 | HD | 2001-11-28 | 43.79999923706055 |
5101 | HD | 2001-11-29 | 44.02000045776367 |
5102 | HD | 2001-11-30 | 46.650001525878906 |
5103 | HD | 2001-12-03 | 46.38999938964844 |
5104 | HD | 2001-12-04 | 47.70000076293945 |
5105 | HD | 2001-12-05 | 49.900001525878906 |
5106 | HD | 2001-12-06 | 49.150001525878906 |
5107 | HD | 2001-12-07 | 49.40999984741211 |
5108 | HD | 2001-12-10 | 48.2599983215332 |
5109 | HD | 2001-12-11 | 47.970001220703125 |
5110 | HD | 2001-12-12 | 48.349998474121094 |
5111 | HD | 2001-12-13 | 48.0 |
5112 | HD | 2001-12-14 | 49.810001373291016 |
5113 | HD | 2001-12-17 | 50.0 |
5114 | HD | 2001-12-18 | 50.15999984741211 |
5115 | HD | 2001-12-19 | 50.599998474121094 |
5116 | HD | 2001-12-20 | 50.310001373291016 |
5117 | HD | 2001-12-21 | 51.5 |
5118 | HD | 2001-12-24 | 51.31999969482422 |
5119 | HD | 2001-12-26 | 51.619998931884766 |
5120 | HD | 2001-12-27 | 51.439998626708984 |
5121 | HD | 2001-12-28 | 51.5 |
5122 | HD | 2001-12-31 | 51.0099983215332 |
5123 | HD | 2002-01-02 | 50.38999938964844 |
5124 | HD | 2002-01-03 | 50.04999923706055 |
5125 | HD | 2002-01-04 | 50.95000076293945 |
5126 | HD | 2002-01-07 | 50.59000015258789 |
5127 | HD | 2002-01-08 | 51.099998474121094 |
5128 | HD | 2002-01-09 | 50.2599983215332 |
5129 | HD | 2002-01-10 | 50.29999923706055 |
5130 | HD | 2002-01-11 | 50.459999084472656 |
5131 | HD | 2002-01-14 | 49.529998779296875 |
5132 | HD | 2002-01-15 | 49.70000076293945 |
5133 | HD | 2002-01-16 | 49.09000015258789 |
5134 | HD | 2002-01-17 | 48.0 |
5135 | HD | 2002-01-18 | 48.5 |
5136 | HD | 2002-01-22 | 48.5 |
5137 | HD | 2002-01-23 | 48.52000045776367 |
5138 | HD | 2002-01-24 | 47.9900016784668 |
5139 | HD | 2002-01-25 | 47.0 |
5140 | HD | 2002-01-28 | 47.79999923706055 |
5141 | HD | 2002-01-29 | 47.0 |
5142 | HD | 2002-01-30 | 49.06999969482422 |
5143 | HD | 2002-01-31 | 50.09000015258789 |
5144 | HD | 2002-02-01 | 49.400001525878906 |
5145 | HD | 2002-02-04 | 48.9900016784668 |
5146 | HD | 2002-02-05 | 49.099998474121094 |
5147 | HD | 2002-02-06 | 48.90999984741211 |
5148 | HD | 2002-02-07 | 48.849998474121094 |
5149 | HD | 2002-02-08 | 49.70000076293945 |
5150 | HD | 2002-02-11 | 50.5 |
5151 | HD | 2002-02-12 | 50.310001373291016 |
5152 | HD | 2002-02-13 | 51.2400016784668 |
5153 | HD | 2002-02-14 | 51.54999923706055 |
5154 | HD | 2002-02-15 | 50.52000045776367 |
5155 | HD | 2002-02-19 | 50.349998474121094 |
5156 | HD | 2002-02-20 | 51.709999084472656 |
5157 | HD | 2002-02-21 | 51.29999923706055 |
5158 | HD | 2002-02-22 | 51.0 |
5159 | HD | 2002-02-25 | 52.06999969482422 |
5160 | HD | 2002-02-26 | 51.5099983215332 |
5161 | HD | 2002-02-27 | 50.91999816894531 |
5162 | HD | 2002-02-28 | 50.0 |
5163 | HD | 2002-03-01 | 50.290000915527344 |
5164 | HD | 2002-03-04 | 49.900001525878906 |
5165 | HD | 2002-03-05 | 47.5 |
5166 | HD | 2002-03-06 | 48.70000076293945 |
5167 | HD | 2002-03-07 | 48.400001525878906 |
5168 | HD | 2002-03-08 | 48.939998626708984 |
5169 | HD | 2002-03-11 | 48.33000183105469 |
5170 | HD | 2002-03-12 | 48.349998474121094 |
5171 | HD | 2002-03-13 | 48.5 |
5172 | HD | 2002-03-14 | 48.349998474121094 |
5173 | HD | 2002-03-15 | 48.91999816894531 |
5174 | HD | 2002-03-18 | 48.709999084472656 |
5175 | HD | 2002-03-19 | 49.5 |
5176 | HD | 2002-03-20 | 49.63999938964844 |
5177 | HD | 2002-03-21 | 49.04999923706055 |
5178 | HD | 2002-03-22 | 49.36000061035156 |
5179 | HD | 2002-03-25 | 48.45000076293945 |
5180 | HD | 2002-03-26 | 49.0 |
5181 | HD | 2002-03-27 | 49.2599983215332 |
5182 | HD | 2002-03-28 | 48.61000061035156 |
5183 | HD | 2002-04-01 | 48.220001220703125 |
5184 | HD | 2002-04-02 | 47.5099983215332 |
5185 | HD | 2002-04-03 | 46.95000076293945 |
5186 | HD | 2002-04-04 | 48.150001525878906 |
5187 | HD | 2002-04-05 | 48.77000045776367 |
5188 | HD | 2002-04-08 | 49.5 |
5189 | HD | 2002-04-09 | 49.08000183105469 |
5190 | HD | 2002-04-10 | 49.7400016784668 |
5191 | HD | 2002-04-11 | 49.33000183105469 |
5192 | HD | 2002-04-12 | 50.36000061035156 |
5193 | HD | 2002-04-15 | 49.20000076293945 |
5194 | HD | 2002-04-16 | 49.84000015258789 |
5195 | HD | 2002-04-17 | 49.369998931884766 |
5196 | HD | 2002-04-18 | 49.52000045776367 |
5197 | HD | 2002-04-19 | 49.150001525878906 |
5198 | HD | 2002-04-22 | 48.5099983215332 |
5199 | HD | 2002-04-23 | 48.86000061035156 |
5200 | HD | 2002-04-24 | 48.16999816894531 |
5201 | HD | 2002-04-25 | 48.66999816894531 |
5202 | HD | 2002-04-26 | 48.09000015258789 |
5203 | HD | 2002-04-29 | 46.959999084472656 |
5204 | HD | 2002-04-30 | 46.369998931884766 |
5205 | HD | 2002-05-01 | 46.540000915527344 |
5206 | HD | 2002-05-02 | 46.79999923706055 |
5207 | HD | 2002-05-03 | 46.5 |
5208 | HD | 2002-05-06 | 44.70000076293945 |
5209 | HD | 2002-05-07 | 45.709999084472656 |
5210 | HD | 2002-05-08 | 46.349998474121094 |
5211 | HD | 2002-05-09 | 46.150001525878906 |
5212 | HD | 2002-05-10 | 45.5 |
5213 | HD | 2002-05-13 | 45.619998931884766 |
5214 | HD | 2002-05-14 | 47.97999954223633 |
5215 | HD | 2002-05-15 | 47.0 |
5216 | HD | 2002-05-16 | 47.0 |
5217 | HD | 2002-05-17 | 48.09000015258789 |
5218 | HD | 2002-05-20 | 48.5 |
5219 | HD | 2002-05-21 | 44.900001525878906 |
5220 | HD | 2002-05-22 | 44.25 |
5221 | HD | 2002-05-23 | 42.900001525878906 |
5222 | HD | 2002-05-24 | 43.41999816894531 |
5223 | HD | 2002-05-28 | 41.540000915527344 |
5224 | HD | 2002-05-29 | 40.95000076293945 |
5225 | HD | 2002-05-30 | 40.150001525878906 |
5226 | HD | 2002-05-31 | 41.689998626708984 |
5227 | HD | 2002-06-03 | 40.52000045776367 |
5228 | HD | 2002-06-04 | 40.099998474121094 |
5229 | HD | 2002-06-05 | 40.540000915527344 |
5230 | HD | 2002-06-06 | 39.0099983215332 |
5231 | HD | 2002-06-07 | 38.83000183105469 |
5232 | HD | 2002-06-10 | 39.95000076293945 |
5233 | HD | 2002-06-11 | 39.15999984741211 |
5234 | HD | 2002-06-12 | 38.060001373291016 |
5235 | HD | 2002-06-13 | 37.900001525878906 |
5236 | HD | 2002-06-14 | 36.97999954223633 |
5237 | HD | 2002-06-17 | 38.5 |
5238 | HD | 2002-06-18 | 37.599998474121094 |
5239 | HD | 2002-06-19 | 37.650001525878906 |
5240 | HD | 2002-06-20 | 36.5099983215332 |
5241 | HD | 2002-06-21 | 35.66999816894531 |
5242 | HD | 2002-06-24 | 36.66999816894531 |
5243 | HD | 2002-06-25 | 36.13999938964844 |
5244 | HD | 2002-06-26 | 36.540000915527344 |
5245 | HD | 2002-06-27 | 37.20000076293945 |
5246 | HD | 2002-06-28 | 36.72999954223633 |
5247 | HD | 2002-07-01 | 35.54999923706055 |
5248 | HD | 2002-07-02 | 33.75 |
5249 | HD | 2002-07-03 | 36.849998474121094 |
5250 | HD | 2002-07-05 | 37.9900016784668 |
5251 | HD | 2002-07-08 | 36.900001525878906 |
5252 | HD | 2002-07-09 | 35.349998474121094 |
5253 | HD | 2002-07-10 | 33.25 |
5254 | HD | 2002-07-11 | 31.399999618530273 |
5255 | HD | 2002-07-12 | 29.09000015258789 |
5256 | HD | 2002-07-15 | 30.0 |
5257 | HD | 2002-07-16 | 30.540000915527344 |
5258 | HD | 2002-07-17 | 30.8799991607666 |
5259 | HD | 2002-07-18 | 29.610000610351562 |
5260 | HD | 2002-07-19 | 28.700000762939453 |
5261 | HD | 2002-07-22 | 28.079999923706055 |
5262 | HD | 2002-07-23 | 28.149999618530273 |
5263 | HD | 2002-07-24 | 30.719999313354492 |
5264 | HD | 2002-07-25 | 28.850000381469727 |
5265 | HD | 2002-07-26 | 29.299999237060547 |
5266 | HD | 2002-07-29 | 30.979999542236328 |
5267 | HD | 2002-07-30 | 30.59000015258789 |
5268 | HD | 2002-07-31 | 30.8799991607666 |
5269 | HD | 2002-08-01 | 29.6299991607666 |
5270 | HD | 2002-08-02 | 28.43000030517578 |
5271 | HD | 2002-08-05 | 27.479999542236328 |
5272 | HD | 2002-08-06 | 28.030000686645508 |
5273 | HD | 2002-08-07 | 28.260000228881836 |
5274 | HD | 2002-08-08 | 27.139999389648438 |
5275 | HD | 2002-08-09 | 28.290000915527344 |
5276 | HD | 2002-08-12 | 26.700000762939453 |
5277 | HD | 2002-08-13 | 26.489999771118164 |
5278 | HD | 2002-08-14 | 28.280000686645508 |
5279 | HD | 2002-08-15 | 28.93000030517578 |
5280 | HD | 2002-08-16 | 28.100000381469727 |
5281 | HD | 2002-08-19 | 29.030000686645508 |
5282 | HD | 2002-08-20 | 30.25 |
5283 | HD | 2002-08-21 | 32.68000030517578 |
5284 | HD | 2002-08-22 | 33.86000061035156 |
5285 | HD | 2002-08-23 | 33.529998779296875 |
5286 | HD | 2002-08-26 | 33.93000030517578 |
5287 | HD | 2002-08-27 | 33.060001373291016 |
5288 | HD | 2002-08-28 | 32.70000076293945 |
5289 | HD | 2002-08-29 | 33.040000915527344 |
5290 | HD | 2002-08-30 | 32.93000030517578 |
5291 | HD | 2002-09-03 | 31.860000610351562 |
5292 | HD | 2002-09-04 | 32.59000015258789 |
5293 | HD | 2002-09-05 | 32.099998474121094 |
5294 | HD | 2002-09-06 | 33.25 |
5295 | HD | 2002-09-09 | 33.2599983215332 |
5296 | HD | 2002-09-10 | 33.0 |
5297 | HD | 2002-09-11 | 33.22999954223633 |
5298 | HD | 2002-09-12 | 32.47999954223633 |
5299 | HD | 2002-09-13 | 33.45000076293945 |
5300 | HD | 2002-09-16 | 34.02000045776367 |
5301 | HD | 2002-09-17 | 33.15999984741211 |
5302 | HD | 2002-09-18 | 33.18000030517578 |
5303 | HD | 2002-09-19 | 32.209999084472656 |
5304 | HD | 2002-09-20 | 31.229999542236328 |
5305 | HD | 2002-09-23 | 29.8799991607666 |
5306 | HD | 2002-09-24 | 28.40999984741211 |
5307 | HD | 2002-09-25 | 27.600000381469727 |
5308 | HD | 2002-09-26 | 28.270000457763672 |
5309 | HD | 2002-09-27 | 26.760000228881836 |
5310 | HD | 2002-09-30 | 26.100000381469727 |
5311 | HD | 2002-10-01 | 26.3799991607666 |
5312 | HD | 2002-10-02 | 24.950000762939453 |
5313 | HD | 2002-10-03 | 24.959999084472656 |
5314 | HD | 2002-10-04 | 25.799999237060547 |
5315 | HD | 2002-10-07 | 24.209999084472656 |
5316 | HD | 2002-10-08 | 25.25 |
5317 | HD | 2002-10-09 | 23.65999984741211 |
5318 | HD | 2002-10-10 | 24.600000381469727 |
5319 | HD | 2002-10-11 | 26.209999084472656 |
5320 | HD | 2002-10-14 | 26.549999237060547 |
5321 | HD | 2002-10-15 | 29.399999618530273 |
5322 | HD | 2002-10-16 | 28.450000762939453 |
5323 | HD | 2002-10-17 | 29.149999618530273 |
5324 | HD | 2002-10-18 | 30.40999984741211 |
5325 | HD | 2002-10-21 | 29.850000381469727 |
5326 | HD | 2002-10-22 | 29.56999969482422 |
5327 | HD | 2002-10-23 | 30.440000534057617 |
5328 | HD | 2002-10-24 | 29.889999389648438 |
5329 | HD | 2002-10-25 | 30.579999923706055 |
5330 | HD | 2002-10-28 | 30.149999618530273 |
5331 | HD | 2002-10-29 | 29.940000534057617 |
5332 | HD | 2002-10-30 | 29.469999313354492 |
5333 | HD | 2002-10-31 | 28.8799991607666 |
5334 | HD | 2002-11-01 | 28.399999618530273 |
5335 | HD | 2002-11-04 | 27.209999084472656 |
5336 | HD | 2002-11-05 | 28.280000686645508 |
5337 | HD | 2002-11-06 | 28.299999237060547 |
5338 | HD | 2002-11-07 | 27.190000534057617 |
5339 | HD | 2002-11-08 | 26.649999618530273 |
5340 | HD | 2002-11-11 | 26.239999771118164 |
5341 | HD | 2002-11-12 | 26.93000030517578 |
5342 | HD | 2002-11-13 | 26.950000762939453 |
5343 | HD | 2002-11-14 | 27.84000015258789 |
5344 | HD | 2002-11-15 | 28.31999969482422 |
5345 | HD | 2002-11-18 | 28.600000381469727 |
5346 | HD | 2002-11-19 | 24.90999984741211 |
5347 | HD | 2002-11-20 | 24.700000762939453 |
5348 | HD | 2002-11-21 | 24.979999542236328 |
5349 | HD | 2002-11-22 | 25.149999618530273 |
5350 | HD | 2002-11-25 | 25.450000762939453 |
5351 | HD | 2002-11-26 | 25.020000457763672 |
5352 | HD | 2002-11-27 | 26.09000015258789 |
5353 | HD | 2002-11-29 | 26.399999618530273 |
5354 | HD | 2002-12-02 | 26.469999313354492 |
5355 | HD | 2002-12-03 | 26.0 |
5356 | HD | 2002-12-04 | 26.010000228881836 |
5357 | HD | 2002-12-05 | 25.969999313354492 |
5358 | HD | 2002-12-06 | 26.100000381469727 |
5359 | HD | 2002-12-09 | 25.75 |
5360 | HD | 2002-12-10 | 26.899999618530273 |
5361 | HD | 2002-12-11 | 26.770000457763672 |
5362 | HD | 2002-12-12 | 27.290000915527344 |
5363 | HD | 2002-12-13 | 26.389999389648438 |
5364 | HD | 2002-12-16 | 26.709999084472656 |
5365 | HD | 2002-12-17 | 25.700000762939453 |
5366 | HD | 2002-12-18 | 25.469999313354492 |
5367 | HD | 2002-12-19 | 24.940000534057617 |
5368 | HD | 2002-12-20 | 24.829999923706055 |
5369 | HD | 2002-12-23 | 24.450000762939453 |
5370 | HD | 2002-12-24 | 24.200000762939453 |
5371 | HD | 2002-12-26 | 24.190000534057617 |
5372 | HD | 2002-12-27 | 23.770000457763672 |
5373 | HD | 2002-12-30 | 23.68000030517578 |
5374 | HD | 2002-12-31 | 24.020000457763672 |
5375 | HD | 2003-01-02 | 24.8799991607666 |
5376 | HD | 2003-01-03 | 21.3799991607666 |
5377 | HD | 2003-01-06 | 21.81999969482422 |
5378 | HD | 2003-01-07 | 21.459999084472656 |
5379 | HD | 2003-01-08 | 21.15999984741211 |
5380 | HD | 2003-01-09 | 21.469999313354492 |
5381 | HD | 2003-01-10 | 21.579999923706055 |
5382 | HD | 2003-01-13 | 21.959999084472656 |
5383 | HD | 2003-01-14 | 22.040000915527344 |
5384 | HD | 2003-01-15 | 21.8700008392334 |
5385 | HD | 2003-01-16 | 22.170000076293945 |
5386 | HD | 2003-01-17 | 22.43000030517578 |
5387 | HD | 2003-01-21 | 21.799999237060547 |
5388 | HD | 2003-01-22 | 21.579999923706055 |
5389 | HD | 2003-01-23 | 21.959999084472656 |
5390 | HD | 2003-01-24 | 21.260000228881836 |
5391 | HD | 2003-01-27 | 20.600000381469727 |
5392 | HD | 2003-01-28 | 20.530000686645508 |
5393 | HD | 2003-01-29 | 20.969999313354492 |
5394 | HD | 2003-01-30 | 20.719999313354492 |
5395 | HD | 2003-01-31 | 20.899999618530273 |
5396 | HD | 2003-02-03 | 21.3799991607666 |
5397 | HD | 2003-02-04 | 21.110000610351562 |
5398 | HD | 2003-02-05 | 21.309999465942383 |
5399 | HD | 2003-02-06 | 21.6299991607666 |
5400 | HD | 2003-02-07 | 21.309999465942383 |
5401 | HD | 2003-02-10 | 21.579999923706055 |
5402 | HD | 2003-02-11 | 21.280000686645508 |
5403 | HD | 2003-02-12 | 21.200000762939453 |
5404 | HD | 2003-02-13 | 20.700000762939453 |
5405 | HD | 2003-02-14 | 21.350000381469727 |
5406 | HD | 2003-02-18 | 21.899999618530273 |
5407 | HD | 2003-02-19 | 21.84000015258789 |
5408 | HD | 2003-02-20 | 21.649999618530273 |
5409 | HD | 2003-02-21 | 22.40999984741211 |
5410 | HD | 2003-02-24 | 22.18000030517578 |
5411 | HD | 2003-02-25 | 22.84000015258789 |
5412 | HD | 2003-02-26 | 22.8799991607666 |
5413 | HD | 2003-02-27 | 23.110000610351562 |
5414 | HD | 2003-02-28 | 23.450000762939453 |
5415 | HD | 2003-03-03 | 23.09000015258789 |
5416 | HD | 2003-03-04 | 22.100000381469727 |
5417 | HD | 2003-03-05 | 22.149999618530273 |
5418 | HD | 2003-03-06 | 22.100000381469727 |
5419 | HD | 2003-03-07 | 22.520000457763672 |
5420 | HD | 2003-03-10 | 21.920000076293945 |
5421 | HD | 2003-03-11 | 21.75 |
5422 | HD | 2003-03-12 | 22.170000076293945 |
5423 | HD | 2003-03-13 | 23.149999618530273 |
5424 | HD | 2003-03-14 | 22.989999771118164 |
5425 | HD | 2003-03-17 | 23.899999618530273 |
5426 | HD | 2003-03-18 | 23.940000534057617 |
5427 | HD | 2003-03-19 | 24.549999237060547 |
5428 | HD | 2003-03-20 | 24.920000076293945 |
5429 | HD | 2003-03-21 | 25.780000686645508 |
5430 | HD | 2003-03-24 | 24.3799991607666 |
5431 | HD | 2003-03-25 | 25.110000610351562 |
5432 | HD | 2003-03-26 | 25.420000076293945 |
5433 | HD | 2003-03-27 | 25.059999465942383 |
5434 | HD | 2003-03-28 | 24.6299991607666 |
5435 | HD | 2003-03-31 | 24.360000610351562 |
5436 | HD | 2003-04-01 | 24.790000915527344 |
5437 | HD | 2003-04-02 | 25.8799991607666 |
5438 | HD | 2003-04-03 | 26.030000686645508 |
5439 | HD | 2003-04-04 | 26.43000030517578 |
5440 | HD | 2003-04-07 | 26.329999923706055 |
5441 | HD | 2003-04-08 | 26.43000030517578 |
5442 | HD | 2003-04-09 | 25.75 |
5443 | HD | 2003-04-10 | 25.8700008392334 |
5444 | HD | 2003-04-11 | 25.899999618530273 |
5445 | HD | 2003-04-14 | 26.549999237060547 |
5446 | HD | 2003-04-15 | 27.15999984741211 |
5447 | HD | 2003-04-16 | 26.649999618530273 |
5448 | HD | 2003-04-17 | 27.3700008392334 |
5449 | HD | 2003-04-21 | 27.469999313354492 |
5450 | HD | 2003-04-22 | 27.649999618530273 |
5451 | HD | 2003-04-23 | 27.8799991607666 |
5452 | HD | 2003-04-24 | 27.649999618530273 |
5453 | HD | 2003-04-25 | 27.469999313354492 |
5454 | HD | 2003-04-28 | 27.90999984741211 |
5455 | HD | 2003-04-29 | 28.25 |
5456 | HD | 2003-04-30 | 28.1299991607666 |
5457 | HD | 2003-05-01 | 27.5 |
5458 | HD | 2003-05-02 | 28.510000228881836 |
5459 | HD | 2003-05-05 | 28.920000076293945 |
5460 | HD | 2003-05-06 | 29.479999542236328 |
5461 | HD | 2003-05-07 | 29.59000015258789 |
5462 | HD | 2003-05-08 | 29.229999542236328 |
5463 | HD | 2003-05-09 | 29.709999084472656 |
5464 | HD | 2003-05-12 | 30.079999923706055 |
5465 | HD | 2003-05-13 | 29.950000762939453 |
5466 | HD | 2003-05-14 | 29.600000381469727 |
5467 | HD | 2003-05-15 | 29.3700008392334 |
5468 | HD | 2003-05-16 | 29.190000534057617 |
5469 | HD | 2003-05-19 | 28.06999969482422 |
5470 | HD | 2003-05-20 | 30.670000076293945 |
5471 | HD | 2003-05-21 | 30.6200008392334 |
5472 | HD | 2003-05-22 | 30.84000015258789 |
5473 | HD | 2003-05-23 | 30.540000915527344 |
5474 | HD | 2003-05-27 | 31.450000762939453 |
5475 | HD | 2003-05-28 | 31.760000228881836 |
5476 | HD | 2003-05-29 | 32.5 |
5477 | HD | 2003-05-30 | 32.4900016784668 |
5478 | HD | 2003-06-02 | 32.63999938964844 |
5479 | HD | 2003-06-03 | 32.689998626708984 |
5480 | HD | 2003-06-04 | 32.4900016784668 |
5481 | HD | 2003-06-05 | 32.81999969482422 |
5482 | HD | 2003-06-06 | 32.86000061035156 |
5483 | HD | 2003-06-09 | 32.54999923706055 |
5484 | HD | 2003-06-10 | 32.560001373291016 |
5485 | HD | 2003-06-11 | 32.88999938964844 |
5486 | HD | 2003-06-12 | 32.93000030517578 |
5487 | HD | 2003-06-13 | 33.560001373291016 |
5488 | HD | 2003-06-16 | 34.459999084472656 |
5489 | HD | 2003-06-17 | 34.439998626708984 |
5490 | HD | 2003-06-18 | 33.43000030517578 |
5491 | HD | 2003-06-19 | 32.91999816894531 |
5492 | HD | 2003-06-20 | 32.4900016784668 |
5493 | HD | 2003-06-23 | 31.920000076293945 |
5494 | HD | 2003-06-24 | 32.220001220703125 |
5495 | HD | 2003-06-25 | 32.45000076293945 |
5496 | HD | 2003-06-26 | 32.470001220703125 |
5497 | HD | 2003-06-27 | 32.470001220703125 |
5498 | HD | 2003-06-30 | 33.119998931884766 |
5499 | HD | 2003-07-01 | 33.099998474121094 |
5500 | HD | 2003-07-02 | 33.439998626708984 |
5501 | HD | 2003-07-03 | 33.400001525878906 |
5502 | HD | 2003-07-07 | 33.77000045776367 |
5503 | HD | 2003-07-08 | 34.54999923706055 |
5504 | HD | 2003-07-09 | 33.4900016784668 |
5505 | HD | 2003-07-10 | 32.43000030517578 |
5506 | HD | 2003-07-11 | 33.16999816894531 |
5507 | HD | 2003-07-14 | 33.380001068115234 |
5508 | HD | 2003-07-15 | 33.16999816894531 |
5509 | HD | 2003-07-16 | 33.5 |
5510 | HD | 2003-07-17 | 33.099998474121094 |
5511 | HD | 2003-07-18 | 33.08000183105469 |
5512 | HD | 2003-07-21 | 32.150001525878906 |
5513 | HD | 2003-07-22 | 31.760000228881836 |
5514 | HD | 2003-07-23 | 32.119998931884766 |
5515 | HD | 2003-07-24 | 31.479999542236328 |
5516 | HD | 2003-07-25 | 32.0 |
5517 | HD | 2003-07-28 | 31.75 |
5518 | HD | 2003-07-29 | 31.56999969482422 |
5519 | HD | 2003-07-30 | 31.299999237060547 |
5520 | HD | 2003-07-31 | 31.200000762939453 |
5521 | HD | 2003-08-01 | 30.799999237060547 |
5522 | HD | 2003-08-04 | 30.950000762939453 |
5523 | HD | 2003-08-05 | 30.299999237060547 |
5524 | HD | 2003-08-06 | 31.31999969482422 |
5525 | HD | 2003-08-07 | 31.959999084472656 |
5526 | HD | 2003-08-08 | 32.720001220703125 |
5527 | HD | 2003-08-11 | 32.689998626708984 |
5528 | HD | 2003-08-12 | 33.130001068115234 |
5529 | HD | 2003-08-13 | 33.18000030517578 |
5530 | HD | 2003-08-14 | 33.08000183105469 |
5531 | HD | 2003-08-15 | 33.540000915527344 |
5532 | HD | 2003-08-18 | 33.900001525878906 |
5533 | HD | 2003-08-19 | 32.15999984741211 |
5534 | HD | 2003-08-20 | 32.56999969482422 |
5535 | HD | 2003-08-21 | 32.7599983215332 |
5536 | HD | 2003-08-22 | 32.79999923706055 |
5537 | HD | 2003-08-25 | 32.47999954223633 |
5538 | HD | 2003-08-26 | 32.2400016784668 |
5539 | HD | 2003-08-27 | 32.459999084472656 |
5540 | HD | 2003-08-28 | 32.2599983215332 |
5541 | HD | 2003-08-29 | 32.15999984741211 |
5542 | HD | 2003-09-02 | 32.2599983215332 |
5543 | HD | 2003-09-03 | 32.790000915527344 |
5544 | HD | 2003-09-04 | 34.2400016784668 |
5545 | HD | 2003-09-05 | 33.7599983215332 |
5546 | HD | 2003-09-08 | 33.75 |
5547 | HD | 2003-09-09 | 32.150001525878906 |
5548 | HD | 2003-09-10 | 31.770000457763672 |
5549 | HD | 2003-09-11 | 31.760000228881836 |
5550 | HD | 2003-09-12 | 31.59000015258789 |
5551 | HD | 2003-09-15 | 32.779998779296875 |
5552 | HD | 2003-09-16 | 33.29999923706055 |
5553 | HD | 2003-09-17 | 33.0 |
5554 | HD | 2003-09-18 | 33.18000030517578 |
5555 | HD | 2003-09-19 | 33.099998474121094 |
5556 | HD | 2003-09-22 | 32.7400016784668 |
5557 | HD | 2003-09-23 | 33.0 |
5558 | HD | 2003-09-24 | 32.400001525878906 |
5559 | HD | 2003-09-25 | 32.150001525878906 |
5560 | HD | 2003-09-26 | 31.979999542236328 |
5561 | HD | 2003-09-29 | 32.150001525878906 |
5562 | HD | 2003-09-30 | 31.850000381469727 |
5563 | HD | 2003-10-01 | 32.900001525878906 |
5564 | HD | 2003-10-02 | 33.25 |
5565 | HD | 2003-10-03 | 33.630001068115234 |
5566 | HD | 2003-10-06 | 34.02000045776367 |
5567 | HD | 2003-10-07 | 34.470001220703125 |
5568 | HD | 2003-10-08 | 34.38999938964844 |
5569 | HD | 2003-10-09 | 35.119998931884766 |
5570 | HD | 2003-10-10 | 34.91999816894531 |
5571 | HD | 2003-10-13 | 35.5 |
5572 | HD | 2003-10-14 | 35.33000183105469 |
5573 | HD | 2003-10-15 | 36.290000915527344 |
5574 | HD | 2003-10-16 | 36.310001373291016 |
5575 | HD | 2003-10-17 | 36.150001525878906 |
5576 | HD | 2003-10-20 | 36.099998474121094 |
5577 | HD | 2003-10-21 | 36.150001525878906 |
5578 | HD | 2003-10-22 | 36.060001373291016 |
5579 | HD | 2003-10-23 | 35.84000015258789 |
5580 | HD | 2003-10-24 | 35.599998474121094 |
5581 | HD | 2003-10-27 | 36.0 |
5582 | HD | 2003-10-28 | 37.5 |
5583 | HD | 2003-10-29 | 37.22999954223633 |
5584 | HD | 2003-10-30 | 37.060001373291016 |
5585 | HD | 2003-10-31 | 37.06999969482422 |
5586 | HD | 2003-11-03 | 37.52000045776367 |
5587 | HD | 2003-11-04 | 37.27000045776367 |
5588 | HD | 2003-11-05 | 37.099998474121094 |
5589 | HD | 2003-11-06 | 37.31999969482422 |
5590 | HD | 2003-11-07 | 37.369998931884766 |
5591 | HD | 2003-11-10 | 37.060001373291016 |
5592 | HD | 2003-11-11 | 36.93000030517578 |
5593 | HD | 2003-11-12 | 36.939998626708984 |
5594 | HD | 2003-11-13 | 36.31999969482422 |
5595 | HD | 2003-11-14 | 36.189998626708984 |
5596 | HD | 2003-11-17 | 35.470001220703125 |
5597 | HD | 2003-11-18 | 34.95000076293945 |
5598 | HD | 2003-11-19 | 35.459999084472656 |
5599 | HD | 2003-11-20 | 35.310001373291016 |
5600 | HD | 2003-11-21 | 35.65999984741211 |
5601 | HD | 2003-11-24 | 36.47999954223633 |
5602 | HD | 2003-11-25 | 36.619998931884766 |
5603 | HD | 2003-11-26 | 36.54999923706055 |
5604 | HD | 2003-11-28 | 36.7599983215332 |
5605 | HD | 2003-12-01 | 36.77000045776367 |
5606 | HD | 2003-12-02 | 35.869998931884766 |
5607 | HD | 2003-12-03 | 35.529998779296875 |
5608 | HD | 2003-12-04 | 34.86000061035156 |
5609 | HD | 2003-12-05 | 34.720001220703125 |
5610 | HD | 2003-12-08 | 34.70000076293945 |
5611 | HD | 2003-12-09 | 34.040000915527344 |
5612 | HD | 2003-12-10 | 33.08000183105469 |
5613 | HD | 2003-12-11 | 34.529998779296875 |
5614 | HD | 2003-12-12 | 34.650001525878906 |
5615 | HD | 2003-12-15 | 34.349998474121094 |
5616 | HD | 2003-12-16 | 34.36000061035156 |
5617 | HD | 2003-12-17 | 35.13999938964844 |
5618 | HD | 2003-12-18 | 35.33000183105469 |
5619 | HD | 2003-12-19 | 35.5 |
5620 | HD | 2003-12-22 | 34.83000183105469 |
5621 | HD | 2003-12-23 | 34.599998474121094 |
5622 | HD | 2003-12-24 | 34.689998626708984 |
5623 | HD | 2003-12-26 | 34.880001068115234 |
5624 | HD | 2003-12-29 | 35.58000183105469 |
5625 | HD | 2003-12-30 | 35.290000915527344 |
5626 | HD | 2003-12-31 | 35.4900016784668 |
5627 | HD | 2004-01-02 | 35.02000045776367 |
5628 | HD | 2004-01-05 | 35.029998779296875 |
5629 | HD | 2004-01-06 | 35.40999984741211 |
5630 | HD | 2004-01-07 | 35.900001525878906 |
5631 | HD | 2004-01-08 | 35.599998474121094 |
5632 | HD | 2004-01-09 | 35.689998626708984 |
5633 | HD | 2004-01-12 | 35.20000076293945 |
5634 | HD | 2004-01-13 | 35.08000183105469 |
5635 | HD | 2004-01-14 | 35.470001220703125 |
5636 | HD | 2004-01-15 | 35.43000030517578 |
5637 | HD | 2004-01-16 | 34.939998626708984 |
5638 | HD | 2004-01-20 | 35.0099983215332 |
5639 | HD | 2004-01-21 | 35.63999938964844 |
5640 | HD | 2004-01-22 | 35.93000030517578 |
5641 | HD | 2004-01-23 | 35.91999816894531 |
5642 | HD | 2004-01-26 | 36.29999923706055 |
5643 | HD | 2004-01-27 | 35.939998626708984 |
5644 | HD | 2004-01-28 | 34.84000015258789 |
5645 | HD | 2004-01-29 | 35.599998474121094 |
5646 | HD | 2004-01-30 | 35.470001220703125 |
5647 | HD | 2004-02-02 | 35.290000915527344 |
5648 | HD | 2004-02-03 | 35.04999923706055 |
5649 | HD | 2004-02-04 | 35.459999084472656 |
5650 | HD | 2004-02-05 | 35.5 |
5651 | HD | 2004-02-06 | 36.33000183105469 |
5652 | HD | 2004-02-09 | 36.16999816894531 |
5653 | HD | 2004-02-10 | 36.04999923706055 |
5654 | HD | 2004-02-11 | 36.83000183105469 |
5655 | HD | 2004-02-12 | 36.56999969482422 |
5656 | HD | 2004-02-13 | 36.16999816894531 |
5657 | HD | 2004-02-17 | 36.29999923706055 |
5658 | HD | 2004-02-18 | 35.88999938964844 |
5659 | HD | 2004-02-19 | 35.560001373291016 |
5660 | HD | 2004-02-20 | 35.70000076293945 |
5661 | HD | 2004-02-23 | 35.380001068115234 |
5662 | HD | 2004-02-24 | 35.9900016784668 |
5663 | HD | 2004-02-25 | 36.40999984741211 |
5664 | HD | 2004-02-26 | 36.84000015258789 |
5665 | HD | 2004-02-27 | 36.310001373291016 |
5666 | HD | 2004-03-01 | 36.84000015258789 |
5667 | HD | 2004-03-02 | 37.029998779296875 |
5668 | HD | 2004-03-03 | 37.04999923706055 |
5669 | HD | 2004-03-04 | 37.099998474121094 |
5670 | HD | 2004-03-05 | 37.45000076293945 |
5671 | HD | 2004-03-08 | 37.220001220703125 |
5672 | HD | 2004-03-09 | 36.970001220703125 |
5673 | HD | 2004-03-10 | 36.400001525878906 |
5674 | HD | 2004-03-11 | 36.09000015258789 |
5675 | HD | 2004-03-12 | 36.09000015258789 |
5676 | HD | 2004-03-15 | 35.40999984741211 |
5677 | HD | 2004-03-16 | 35.86000061035156 |
5678 | HD | 2004-03-17 | 36.5 |
5679 | HD | 2004-03-18 | 36.9900016784668 |
5680 | HD | 2004-03-19 | 36.68000030517578 |
5681 | HD | 2004-03-22 | 36.060001373291016 |
5682 | HD | 2004-03-23 | 36.209999084472656 |
5683 | HD | 2004-03-24 | 35.9900016784668 |
5684 | HD | 2004-03-25 | 37.150001525878906 |
5685 | HD | 2004-03-26 | 36.93000030517578 |
5686 | HD | 2004-03-29 | 37.29999923706055 |
5687 | HD | 2004-03-30 | 37.40999984741211 |
5688 | HD | 2004-03-31 | 37.36000061035156 |
5689 | HD | 2004-04-01 | 37.08000183105469 |
5690 | HD | 2004-04-02 | 36.68000030517578 |
5691 | HD | 2004-04-05 | 37.2400016784668 |
5692 | HD | 2004-04-06 | 36.939998626708984 |
5693 | HD | 2004-04-07 | 36.4900016784668 |
5694 | HD | 2004-04-08 | 36.20000076293945 |
5695 | HD | 2004-04-12 | 36.459999084472656 |
5696 | HD | 2004-04-13 | 35.86000061035156 |
5697 | HD | 2004-04-14 | 35.81999969482422 |
5698 | HD | 2004-04-15 | 35.86000061035156 |
5699 | HD | 2004-04-16 | 36.20000076293945 |
5700 | HD | 2004-04-19 | 36.0 |
5701 | HD | 2004-04-20 | 35.650001525878906 |
5702 | HD | 2004-04-21 | 35.540000915527344 |
5703 | HD | 2004-04-22 | 36.349998474121094 |
5704 | HD | 2004-04-23 | 36.4900016784668 |
5705 | HD | 2004-04-26 | 36.349998474121094 |
5706 | HD | 2004-04-27 | 36.529998779296875 |
5707 | HD | 2004-04-28 | 35.9900016784668 |
5708 | HD | 2004-04-29 | 35.72999954223633 |
5709 | HD | 2004-04-30 | 35.189998626708984 |
5710 | HD | 2004-05-03 | 35.22999954223633 |
5711 | HD | 2004-05-04 | 35.36000061035156 |
5712 | HD | 2004-05-05 | 35.2599983215332 |
5713 | HD | 2004-05-06 | 34.36000061035156 |
5714 | HD | 2004-05-07 | 33.0 |
5715 | HD | 2004-05-10 | 33.439998626708984 |
5716 | HD | 2004-05-11 | 33.4900016784668 |
5717 | HD | 2004-05-12 | 33.529998779296875 |
5718 | HD | 2004-05-13 | 33.720001220703125 |
5719 | HD | 2004-05-14 | 33.79999923706055 |
5720 | HD | 2004-05-17 | 33.470001220703125 |
5721 | HD | 2004-05-18 | 34.619998931884766 |
5722 | HD | 2004-05-19 | 34.02000045776367 |
5723 | HD | 2004-05-20 | 34.099998474121094 |
5724 | HD | 2004-05-21 | 34.470001220703125 |
5725 | HD | 2004-05-24 | 34.650001525878906 |
5726 | HD | 2004-05-25 | 35.29999923706055 |
5727 | HD | 2004-05-26 | 35.459999084472656 |
5728 | HD | 2004-05-27 | 35.84000015258789 |
5729 | HD | 2004-05-28 | 35.91999816894531 |
5730 | HD | 2004-06-01 | 35.7599983215332 |
5731 | HD | 2004-06-02 | 35.66999816894531 |
5732 | HD | 2004-06-03 | 35.47999954223633 |
5733 | HD | 2004-06-04 | 35.33000183105469 |
5734 | HD | 2004-06-07 | 35.84000015258789 |
5735 | HD | 2004-06-08 | 35.93000030517578 |
5736 | HD | 2004-06-09 | 35.439998626708984 |
5737 | HD | 2004-06-10 | 35.75 |
5738 | HD | 2004-06-14 | 35.5099983215332 |
5739 | HD | 2004-06-15 | 35.77000045776367 |
5740 | HD | 2004-06-16 | 36.0 |
5741 | HD | 2004-06-17 | 35.66999816894531 |
5742 | HD | 2004-06-18 | 35.369998931884766 |
5743 | HD | 2004-06-21 | 35.720001220703125 |
5744 | HD | 2004-06-22 | 35.040000915527344 |
5745 | HD | 2004-06-23 | 35.439998626708984 |
5746 | HD | 2004-06-24 | 35.400001525878906 |
5747 | HD | 2004-06-25 | 35.25 |
5748 | HD | 2004-06-28 | 35.459999084472656 |
5749 | HD | 2004-06-29 | 35.16999816894531 |
5750 | HD | 2004-06-30 | 35.20000076293945 |
5751 | HD | 2004-07-01 | 34.9900016784668 |
5752 | HD | 2004-07-02 | 34.689998626708984 |
5753 | HD | 2004-07-06 | 34.66999816894531 |
5754 | HD | 2004-07-07 | 35.0 |
5755 | HD | 2004-07-08 | 34.290000915527344 |
5756 | HD | 2004-07-09 | 34.369998931884766 |
5757 | HD | 2004-07-12 | 34.65999984741211 |
5758 | HD | 2004-07-13 | 34.86000061035156 |
5759 | HD | 2004-07-14 | 34.5099983215332 |
5760 | HD | 2004-07-15 | 34.33000183105469 |
5761 | HD | 2004-07-16 | 33.91999816894531 |
5762 | HD | 2004-07-19 | 33.27000045776367 |
5763 | HD | 2004-07-20 | 33.9900016784668 |
5764 | HD | 2004-07-21 | 33.529998779296875 |
5765 | HD | 2004-07-22 | 33.79999923706055 |
5766 | HD | 2004-07-23 | 33.0 |
5767 | HD | 2004-07-26 | 32.880001068115234 |
5768 | HD | 2004-07-27 | 33.43000030517578 |
5769 | HD | 2004-07-28 | 33.5 |
5770 | HD | 2004-07-29 | 33.720001220703125 |
5771 | HD | 2004-07-30 | 33.720001220703125 |
5772 | HD | 2004-08-02 | 34.029998779296875 |
5773 | HD | 2004-08-03 | 33.52000045776367 |
5774 | HD | 2004-08-04 | 33.59000015258789 |
5775 | HD | 2004-08-05 | 32.97999954223633 |
5776 | HD | 2004-08-06 | 32.900001525878906 |
5777 | HD | 2004-08-09 | 32.90999984741211 |
5778 | HD | 2004-08-10 | 33.369998931884766 |
5779 | HD | 2004-08-11 | 33.09000015258789 |
5780 | HD | 2004-08-12 | 32.95000076293945 |
5781 | HD | 2004-08-13 | 33.13999938964844 |
5782 | HD | 2004-08-16 | 33.97999954223633 |
5783 | HD | 2004-08-17 | 35.099998474121094 |
5784 | HD | 2004-08-18 | 36.029998779296875 |
5785 | HD | 2004-08-19 | 36.2400016784668 |
5786 | HD | 2004-08-20 | 36.36000061035156 |
5787 | HD | 2004-08-23 | 36.0 |
5788 | HD | 2004-08-24 | 36.33000183105469 |
5789 | HD | 2004-08-25 | 36.599998474121094 |
5790 | HD | 2004-08-26 | 36.56999969482422 |
5791 | HD | 2004-08-27 | 36.59000015258789 |
5792 | HD | 2004-08-30 | 36.529998779296875 |
5793 | HD | 2004-08-31 | 36.560001373291016 |
5794 | HD | 2004-09-01 | 36.880001068115234 |
5795 | HD | 2004-09-02 | 37.88999938964844 |
5796 | HD | 2004-09-03 | 37.47999954223633 |
5797 | HD | 2004-09-07 | 37.63999938964844 |
5798 | HD | 2004-09-08 | 37.27000045776367 |
5799 | HD | 2004-09-09 | 37.0099983215332 |
5800 | HD | 2004-09-10 | 37.540000915527344 |
5801 | HD | 2004-09-13 | 37.43000030517578 |
5802 | HD | 2004-09-14 | 38.13999938964844 |
5803 | HD | 2004-09-15 | 38.38999938964844 |
5804 | HD | 2004-09-16 | 38.70000076293945 |
5805 | HD | 2004-09-17 | 38.310001373291016 |
5806 | HD | 2004-09-20 | 38.459999084472656 |
5807 | HD | 2004-09-21 | 38.790000915527344 |
5808 | HD | 2004-09-22 | 38.25 |
5809 | HD | 2004-09-23 | 38.15999984741211 |
5810 | HD | 2004-09-24 | 38.43000030517578 |
5811 | HD | 2004-09-27 | 38.310001373291016 |
5812 | HD | 2004-09-28 | 38.83000183105469 |
5813 | HD | 2004-09-29 | 39.380001068115234 |
5814 | HD | 2004-09-30 | 39.20000076293945 |
5815 | HD | 2004-10-01 | 39.25 |
5816 | HD | 2004-10-04 | 39.63999938964844 |
5817 | HD | 2004-10-05 | 39.529998779296875 |
5818 | HD | 2004-10-06 | 39.709999084472656 |
5819 | HD | 2004-10-07 | 39.290000915527344 |
5820 | HD | 2004-10-08 | 39.02000045776367 |
5821 | HD | 2004-10-11 | 40.06999969482422 |
5822 | HD | 2004-10-12 | 39.849998474121094 |
5823 | HD | 2004-10-13 | 39.790000915527344 |
5824 | HD | 2004-10-14 | 39.310001373291016 |
5825 | HD | 2004-10-15 | 39.810001373291016 |
5826 | HD | 2004-10-18 | 40.18000030517578 |
5827 | HD | 2004-10-19 | 39.7400016784668 |
5828 | HD | 2004-10-20 | 39.47999954223633 |
5829 | HD | 2004-10-21 | 39.72999954223633 |
5830 | HD | 2004-10-22 | 39.16999816894531 |
5831 | HD | 2004-10-25 | 38.66999816894531 |
5832 | HD | 2004-10-26 | 39.66999816894531 |
5833 | HD | 2004-10-27 | 40.790000915527344 |
5834 | HD | 2004-10-28 | 41.15999984741211 |
5835 | HD | 2004-10-29 | 41.08000183105469 |
5836 | HD | 2004-11-01 | 41.08000183105469 |
5837 | HD | 2004-11-02 | 41.13999938964844 |
5838 | HD | 2004-11-03 | 41.209999084472656 |
5839 | HD | 2004-11-04 | 41.939998626708984 |
5840 | HD | 2004-11-05 | 42.290000915527344 |
5841 | HD | 2004-11-08 | 42.45000076293945 |
5842 | HD | 2004-11-09 | 42.060001373291016 |
5843 | HD | 2004-11-10 | 42.0099983215332 |
5844 | HD | 2004-11-11 | 42.77000045776367 |
5845 | HD | 2004-11-12 | 43.220001220703125 |
5846 | HD | 2004-11-15 | 43.790000915527344 |
5847 | HD | 2004-11-16 | 43.0 |
5848 | HD | 2004-11-17 | 42.279998779296875 |
5849 | HD | 2004-11-18 | 42.810001373291016 |
5850 | HD | 2004-11-19 | 42.70000076293945 |
5851 | HD | 2004-11-22 | 43.22999954223633 |
5852 | HD | 2004-11-23 | 43.529998779296875 |
5853 | HD | 2004-11-24 | 43.43000030517578 |
5854 | HD | 2004-11-26 | 43.369998931884766 |
5855 | HD | 2004-11-29 | 43.029998779296875 |
5856 | HD | 2004-11-30 | 41.75 |
5857 | HD | 2004-12-01 | 42.279998779296875 |
5858 | HD | 2004-12-02 | 42.150001525878906 |
5859 | HD | 2004-12-03 | 41.790000915527344 |
5860 | HD | 2004-12-06 | 42.0 |
5861 | HD | 2004-12-07 | 41.77000045776367 |
5862 | HD | 2004-12-08 | 42.560001373291016 |
5863 | HD | 2004-12-09 | 42.88999938964844 |
5864 | HD | 2004-12-10 | 42.63999938964844 |
5865 | HD | 2004-12-13 | 42.7599983215332 |
5866 | HD | 2004-12-14 | 42.650001525878906 |
5867 | HD | 2004-12-15 | 42.4900016784668 |
5868 | HD | 2004-12-16 | 42.59000015258789 |
5869 | HD | 2004-12-17 | 42.0099983215332 |
5870 | HD | 2004-12-20 | 41.72999954223633 |
5871 | HD | 2004-12-21 | 42.11000061035156 |
5872 | HD | 2004-12-22 | 42.52000045776367 |
5873 | HD | 2004-12-23 | 42.52000045776367 |
5874 | HD | 2004-12-27 | 42.22999954223633 |
5875 | HD | 2004-12-28 | 42.84000015258789 |
5876 | HD | 2004-12-29 | 42.79999923706055 |
5877 | HD | 2004-12-30 | 42.91999816894531 |
5878 | HD | 2004-12-31 | 42.7400016784668 |
5879 | HD | 2005-01-03 | 43.099998474121094 |
5880 | HD | 2005-01-04 | 42.54999923706055 |
5881 | HD | 2005-01-05 | 42.15999984741211 |
5882 | HD | 2005-01-06 | 41.529998779296875 |
5883 | HD | 2005-01-07 | 41.41999816894531 |
5884 | HD | 2005-01-10 | 41.79999923706055 |
5885 | HD | 2005-01-11 | 41.709999084472656 |
5886 | HD | 2005-01-12 | 42.20000076293945 |
5887 | HD | 2005-01-13 | 41.72999954223633 |
5888 | HD | 2005-01-14 | 41.900001525878906 |
5889 | HD | 2005-01-18 | 42.15999984741211 |
5890 | HD | 2005-01-19 | 41.79999923706055 |
5891 | HD | 2005-01-20 | 41.150001525878906 |
5892 | HD | 2005-01-21 | 40.900001525878906 |
5893 | HD | 2005-01-24 | 40.38999938964844 |
5894 | HD | 2005-01-25 | 40.56999969482422 |
5895 | HD | 2005-01-26 | 40.72999954223633 |
5896 | HD | 2005-01-27 | 40.65999984741211 |
5897 | HD | 2005-01-28 | 40.40999984741211 |
5898 | HD | 2005-01-31 | 41.2599983215332 |
5899 | HD | 2005-02-01 | 41.13999938964844 |
5900 | HD | 2005-02-02 | 41.29999923706055 |
5901 | HD | 2005-02-03 | 41.56999969482422 |
5902 | HD | 2005-02-04 | 42.41999816894531 |
5903 | HD | 2005-02-07 | 42.52000045776367 |
5904 | HD | 2005-02-08 | 42.04999923706055 |
5905 | HD | 2005-02-09 | 41.86000061035156 |
5906 | HD | 2005-02-10 | 42.369998931884766 |
5907 | HD | 2005-02-11 | 42.810001373291016 |
5908 | HD | 2005-02-14 | 42.619998931884766 |
5909 | HD | 2005-02-15 | 42.72999954223633 |
5910 | HD | 2005-02-16 | 42.369998931884766 |
5911 | HD | 2005-02-17 | 41.810001373291016 |
5912 | HD | 2005-02-18 | 42.02000045776367 |
5913 | HD | 2005-02-22 | 40.279998779296875 |
5914 | HD | 2005-02-23 | 39.75 |
5915 | HD | 2005-02-24 | 39.619998931884766 |
5916 | HD | 2005-02-25 | 40.58000183105469 |
5917 | HD | 2005-02-28 | 40.02000045776367 |
5918 | HD | 2005-03-01 | 40.04999923706055 |
5919 | HD | 2005-03-02 | 39.97999954223633 |
5920 | HD | 2005-03-03 | 39.720001220703125 |
5921 | HD | 2005-03-04 | 40.09000015258789 |
5922 | HD | 2005-03-07 | 39.880001068115234 |
5923 | HD | 2005-03-08 | 39.970001220703125 |
5924 | HD | 2005-03-09 | 39.4900016784668 |
5925 | HD | 2005-03-10 | 39.88999938964844 |
5926 | HD | 2005-03-11 | 39.41999816894531 |
5927 | HD | 2005-03-14 | 39.470001220703125 |
5928 | HD | 2005-03-15 | 39.7599983215332 |
5929 | HD | 2005-03-16 | 38.880001068115234 |
5930 | HD | 2005-03-17 | 38.90999984741211 |
5931 | HD | 2005-03-18 | 38.880001068115234 |
5932 | HD | 2005-03-21 | 37.9900016784668 |
5933 | HD | 2005-03-22 | 37.81999969482422 |
5934 | HD | 2005-03-23 | 37.70000076293945 |
5935 | HD | 2005-03-24 | 38.029998779296875 |
5936 | HD | 2005-03-28 | 38.59000015258789 |
5937 | HD | 2005-03-29 | 37.689998626708984 |
5938 | HD | 2005-03-30 | 38.150001525878906 |
5939 | HD | 2005-03-31 | 38.2400016784668 |
5940 | HD | 2005-04-01 | 37.599998474121094 |
5941 | HD | 2005-04-04 | 37.90999984741211 |
5942 | HD | 2005-04-05 | 38.22999954223633 |
5943 | HD | 2005-04-06 | 37.790000915527344 |
5944 | HD | 2005-04-07 | 37.400001525878906 |
5945 | HD | 2005-04-08 | 37.47999954223633 |
5946 | HD | 2005-04-11 | 37.7400016784668 |
5947 | HD | 2005-04-12 | 38.54999923706055 |
5948 | HD | 2005-04-13 | 37.900001525878906 |
5949 | HD | 2005-04-14 | 37.150001525878906 |
5950 | HD | 2005-04-15 | 36.11000061035156 |
5951 | HD | 2005-04-18 | 36.72999954223633 |
5952 | HD | 2005-04-19 | 36.459999084472656 |
5953 | HD | 2005-04-20 | 35.599998474121094 |
5954 | HD | 2005-04-21 | 36.66999816894531 |
5955 | HD | 2005-04-22 | 36.02000045776367 |
5956 | HD | 2005-04-25 | 36.20000076293945 |
5957 | HD | 2005-04-26 | 36.20000076293945 |
5958 | HD | 2005-04-27 | 36.029998779296875 |
5959 | HD | 2005-04-28 | 35.09000015258789 |
5960 | HD | 2005-04-29 | 35.369998931884766 |
5961 | HD | 2005-05-02 | 36.2599983215332 |
5962 | HD | 2005-05-03 | 36.75 |
5963 | HD | 2005-05-04 | 37.099998474121094 |
5964 | HD | 2005-05-05 | 36.849998474121094 |
5965 | HD | 2005-05-06 | 37.15999984741211 |
5966 | HD | 2005-05-09 | 37.25 |
5967 | HD | 2005-05-10 | 36.459999084472656 |
5968 | HD | 2005-05-11 | 36.52000045776367 |
5969 | HD | 2005-05-12 | 36.22999954223633 |
5970 | HD | 2005-05-13 | 36.290000915527344 |
5971 | HD | 2005-05-16 | 37.369998931884766 |
5972 | HD | 2005-05-17 | 38.86000061035156 |
5973 | HD | 2005-05-18 | 39.79999923706055 |
5974 | HD | 2005-05-19 | 40.13999938964844 |
5975 | HD | 2005-05-20 | 39.630001068115234 |
5976 | HD | 2005-05-23 | 39.959999084472656 |
5977 | HD | 2005-05-24 | 39.849998474121094 |
5978 | HD | 2005-05-25 | 39.369998931884766 |
5979 | HD | 2005-05-26 | 39.91999816894531 |
5980 | HD | 2005-05-27 | 39.970001220703125 |
5981 | HD | 2005-05-31 | 39.349998474121094 |
5982 | HD | 2005-06-01 | 39.939998626708984 |
5983 | HD | 2005-06-02 | 40.34000015258789 |
5984 | HD | 2005-06-03 | 39.720001220703125 |
5985 | HD | 2005-06-06 | 39.95000076293945 |
5986 | HD | 2005-06-07 | 40.0 |
5987 | HD | 2005-06-08 | 39.66999816894531 |
5988 | HD | 2005-06-09 | 39.599998474121094 |
5989 | HD | 2005-06-10 | 39.5 |
5990 | HD | 2005-06-13 | 39.7599983215332 |
5991 | HD | 2005-06-14 | 40.029998779296875 |
5992 | HD | 2005-06-15 | 40.029998779296875 |
5993 | HD | 2005-06-16 | 40.20000076293945 |
5994 | HD | 2005-06-17 | 40.20000076293945 |
5995 | HD | 2005-06-20 | 39.95000076293945 |
5996 | HD | 2005-06-21 | 39.68000030517578 |
5997 | HD | 2005-06-22 | 39.70000076293945 |
5998 | HD | 2005-06-23 | 39.13999938964844 |
5999 | HD | 2005-06-24 | 38.2400016784668 |
6000 | HD | 2005-06-27 | 38.470001220703125 |
6001 | HD | 2005-06-28 | 39.310001373291016 |
6002 | HD | 2005-06-29 | 38.79999923706055 |
6003 | HD | 2005-06-30 | 38.900001525878906 |
6004 | HD | 2005-07-01 | 39.4900016784668 |
6005 | HD | 2005-07-05 | 40.08000183105469 |
6006 | HD | 2005-07-06 | 39.27000045776367 |
6007 | HD | 2005-07-07 | 39.36000061035156 |
6008 | HD | 2005-07-08 | 40.08000183105469 |
6009 | HD | 2005-07-11 | 40.29999923706055 |
6010 | HD | 2005-07-12 | 41.29999923706055 |
6011 | HD | 2005-07-13 | 40.97999954223633 |
6012 | HD | 2005-07-14 | 41.040000915527344 |
6013 | HD | 2005-07-15 | 41.61000061035156 |
6014 | HD | 2005-07-18 | 42.45000076293945 |
6015 | HD | 2005-07-19 | 43.20000076293945 |
6016 | HD | 2005-07-20 | 43.95000076293945 |
6017 | HD | 2005-07-21 | 43.349998474121094 |
6018 | HD | 2005-07-22 | 43.470001220703125 |
6019 | HD | 2005-07-25 | 43.060001373291016 |
6020 | HD | 2005-07-26 | 43.689998626708984 |
6021 | HD | 2005-07-27 | 43.349998474121094 |
6022 | HD | 2005-07-28 | 43.869998931884766 |
6023 | HD | 2005-07-29 | 43.5099983215332 |
6024 | HD | 2005-08-01 | 42.86000061035156 |
6025 | HD | 2005-08-02 | 42.40999984741211 |
6026 | HD | 2005-08-03 | 42.22999954223633 |
6027 | HD | 2005-08-04 | 41.279998779296875 |
6028 | HD | 2005-08-05 | 40.95000076293945 |
6029 | HD | 2005-08-08 | 40.59000015258789 |
6030 | HD | 2005-08-09 | 41.36000061035156 |
6031 | HD | 2005-08-10 | 41.65999984741211 |
6032 | HD | 2005-08-11 | 41.5 |
6033 | HD | 2005-08-12 | 41.279998779296875 |
6034 | HD | 2005-08-15 | 41.61000061035156 |
6035 | HD | 2005-08-16 | 40.66999816894531 |
6036 | HD | 2005-08-17 | 40.619998931884766 |
6037 | HD | 2005-08-18 | 40.70000076293945 |
6038 | HD | 2005-08-19 | 40.369998931884766 |
6039 | HD | 2005-08-22 | 40.529998779296875 |
6040 | HD | 2005-08-23 | 40.63999938964844 |
6041 | HD | 2005-08-24 | 39.900001525878906 |
6042 | HD | 2005-08-25 | 40.18000030517578 |
6043 | HD | 2005-08-26 | 39.810001373291016 |
6044 | HD | 2005-08-29 | 40.540000915527344 |
6045 | HD | 2005-08-30 | 39.75 |
6046 | HD | 2005-08-31 | 40.31999969482422 |
6047 | HD | 2005-09-01 | 40.61000061035156 |
6048 | HD | 2005-09-02 | 40.33000183105469 |
6049 | HD | 2005-09-06 | 41.709999084472656 |
6050 | HD | 2005-09-07 | 41.93000030517578 |
6051 | HD | 2005-09-08 | 41.18000030517578 |
6052 | HD | 2005-09-09 | 41.220001220703125 |
6053 | HD | 2005-09-12 | 41.33000183105469 |
6054 | HD | 2005-09-13 | 40.599998474121094 |
6055 | HD | 2005-09-14 | 40.34000015258789 |
6056 | HD | 2005-09-15 | 40.34000015258789 |
6057 | HD | 2005-09-16 | 39.900001525878906 |
6058 | HD | 2005-09-19 | 39.529998779296875 |
6059 | HD | 2005-09-20 | 38.709999084472656 |
6060 | HD | 2005-09-21 | 38.349998474121094 |
6061 | HD | 2005-09-22 | 38.75 |
6062 | HD | 2005-09-23 | 38.529998779296875 |
6063 | HD | 2005-09-26 | 38.40999984741211 |
6064 | HD | 2005-09-27 | 38.38999938964844 |
6065 | HD | 2005-09-28 | 37.849998474121094 |
6066 | HD | 2005-09-29 | 38.060001373291016 |
6067 | HD | 2005-09-30 | 38.13999938964844 |
6068 | HD | 2005-10-03 | 38.119998931884766 |
6069 | HD | 2005-10-04 | 38.2400016784668 |
6070 | HD | 2005-10-05 | 37.68000030517578 |
6071 | HD | 2005-10-06 | 37.91999816894531 |
6072 | HD | 2005-10-07 | 37.79999923706055 |
6073 | HD | 2005-10-10 | 38.02000045776367 |
6074 | HD | 2005-10-11 | 38.22999954223633 |
6075 | HD | 2005-10-12 | 38.119998931884766 |
6076 | HD | 2005-10-13 | 37.95000076293945 |
6077 | HD | 2005-10-14 | 38.40999984741211 |
6078 | HD | 2005-10-17 | 38.459999084472656 |
6079 | HD | 2005-10-18 | 38.15999984741211 |
6080 | HD | 2005-10-19 | 39.2599983215332 |
6081 | HD | 2005-10-20 | 39.56999969482422 |
6082 | HD | 2005-10-21 | 39.650001525878906 |
6083 | HD | 2005-10-24 | 40.65999984741211 |
6084 | HD | 2005-10-25 | 40.119998931884766 |
6085 | HD | 2005-10-26 | 40.2599983215332 |
6086 | HD | 2005-10-27 | 39.38999938964844 |
6087 | HD | 2005-10-28 | 40.52000045776367 |
6088 | HD | 2005-10-31 | 41.040000915527344 |
6089 | HD | 2005-11-01 | 40.97999954223633 |
6090 | HD | 2005-11-02 | 41.2599983215332 |
6091 | HD | 2005-11-03 | 40.790000915527344 |
6092 | HD | 2005-11-04 | 41.36000061035156 |
6093 | HD | 2005-11-07 | 41.5 |
6094 | HD | 2005-11-08 | 40.56999969482422 |
6095 | HD | 2005-11-09 | 40.810001373291016 |
6096 | HD | 2005-11-10 | 41.7400016784668 |
6097 | HD | 2005-11-11 | 41.90999984741211 |
6098 | HD | 2005-11-14 | 42.56999969482422 |
6099 | HD | 2005-11-15 | 42.400001525878906 |
6100 | HD | 2005-11-16 | 42.22999954223633 |
6101 | HD | 2005-11-17 | 42.5099983215332 |
6102 | HD | 2005-11-18 | 42.439998626708984 |
6103 | HD | 2005-11-21 | 42.279998779296875 |
6104 | HD | 2005-11-22 | 42.380001068115234 |
6105 | HD | 2005-11-23 | 42.5 |
6106 | HD | 2005-11-25 | 42.41999816894531 |
6107 | HD | 2005-11-28 | 41.650001525878906 |
6108 | HD | 2005-11-29 | 42.0 |
6109 | HD | 2005-11-30 | 41.779998779296875 |
6110 | HD | 2005-12-01 | 41.540000915527344 |
6111 | HD | 2005-12-02 | 41.66999816894531 |
6112 | HD | 2005-12-05 | 41.38999938964844 |
6113 | HD | 2005-12-06 | 41.40999984741211 |
6114 | HD | 2005-12-07 | 41.52000045776367 |
6115 | HD | 2005-12-08 | 41.220001220703125 |
6116 | HD | 2005-12-09 | 41.02000045776367 |
6117 | HD | 2005-12-12 | 41.31999969482422 |
6118 | HD | 2005-12-13 | 42.27000045776367 |
6119 | HD | 2005-12-14 | 42.47999954223633 |
6120 | HD | 2005-12-15 | 42.58000183105469 |
6121 | HD | 2005-12-16 | 42.5 |
6122 | HD | 2005-12-19 | 41.81999969482422 |
6123 | HD | 2005-12-20 | 41.45000076293945 |
6124 | HD | 2005-12-21 | 41.54999923706055 |
6125 | HD | 2005-12-22 | 41.43000030517578 |
6126 | HD | 2005-12-23 | 41.59000015258789 |
6127 | HD | 2005-12-27 | 41.02000045776367 |
6128 | HD | 2005-12-28 | 41.09000015258789 |
6129 | HD | 2005-12-29 | 40.7400016784668 |
6130 | HD | 2005-12-30 | 40.47999954223633 |
6131 | HD | 2006-01-03 | 41.2400016784668 |
6132 | HD | 2006-01-04 | 40.47999954223633 |
6133 | HD | 2006-01-05 | 40.08000183105469 |
6134 | HD | 2006-01-06 | 40.380001068115234 |
6135 | HD | 2006-01-09 | 40.81999969482422 |
6136 | HD | 2006-01-10 | 41.79999923706055 |
6137 | HD | 2006-01-11 | 42.95000076293945 |
6138 | HD | 2006-01-12 | 42.54999923706055 |
6139 | HD | 2006-01-13 | 41.90999984741211 |
6140 | HD | 2006-01-17 | 41.56999969482422 |
6141 | HD | 2006-01-18 | 41.900001525878906 |
6142 | HD | 2006-01-19 | 41.279998779296875 |
6143 | HD | 2006-01-20 | 40.16999816894531 |
6144 | HD | 2006-01-23 | 39.689998626708984 |
6145 | HD | 2006-01-24 | 40.45000076293945 |
6146 | HD | 2006-01-25 | 39.97999954223633 |
6147 | HD | 2006-01-26 | 40.400001525878906 |
6148 | HD | 2006-01-27 | 40.0 |
6149 | HD | 2006-01-30 | 40.0 |
6150 | HD | 2006-01-31 | 40.54999923706055 |
6151 | HD | 2006-02-01 | 40.22999954223633 |
6152 | HD | 2006-02-02 | 39.959999084472656 |
6153 | HD | 2006-02-03 | 39.81999969482422 |
6154 | HD | 2006-02-06 | 39.4900016784668 |
6155 | HD | 2006-02-07 | 38.72999954223633 |
6156 | HD | 2006-02-08 | 39.27000045776367 |
6157 | HD | 2006-02-09 | 39.04999923706055 |
6158 | HD | 2006-02-10 | 39.220001220703125 |
6159 | HD | 2006-02-13 | 39.70000076293945 |
6160 | HD | 2006-02-14 | 41.130001068115234 |
6161 | HD | 2006-02-15 | 41.529998779296875 |
6162 | HD | 2006-02-16 | 41.86000061035156 |
6163 | HD | 2006-02-17 | 41.86000061035156 |
6164 | HD | 2006-02-21 | 41.869998931884766 |
6165 | HD | 2006-02-22 | 41.880001068115234 |
6166 | HD | 2006-02-23 | 41.58000183105469 |
6167 | HD | 2006-02-24 | 41.630001068115234 |
6168 | HD | 2006-02-27 | 42.45000076293945 |
6169 | HD | 2006-02-28 | 42.150001525878906 |
6170 | HD | 2006-03-01 | 42.59000015258789 |
6171 | HD | 2006-03-02 | 42.290000915527344 |
6172 | HD | 2006-03-03 | 42.20000076293945 |
6173 | HD | 2006-03-06 | 41.79999923706055 |
6174 | HD | 2006-03-07 | 41.369998931884766 |
6175 | HD | 2006-03-08 | 41.15999984741211 |
6176 | HD | 2006-03-09 | 40.63999938964844 |
6177 | HD | 2006-03-10 | 41.25 |
6178 | HD | 2006-03-13 | 41.25 |
6179 | HD | 2006-03-14 | 42.13999938964844 |
6180 | HD | 2006-03-15 | 42.2599983215332 |
6181 | HD | 2006-03-16 | 42.75 |
6182 | HD | 2006-03-17 | 42.900001525878906 |
6183 | HD | 2006-03-20 | 42.849998474121094 |
6184 | HD | 2006-03-21 | 43.0 |
6185 | HD | 2006-03-22 | 43.369998931884766 |
6186 | HD | 2006-03-23 | 43.810001373291016 |
6187 | HD | 2006-03-24 | 43.119998931884766 |
6188 | HD | 2006-03-27 | 42.9900016784668 |
6189 | HD | 2006-03-28 | 42.9900016784668 |
6190 | HD | 2006-03-29 | 42.90999984741211 |
6191 | HD | 2006-03-30 | 42.380001068115234 |
6192 | HD | 2006-03-31 | 42.29999923706055 |
6193 | HD | 2006-04-03 | 42.380001068115234 |
6194 | HD | 2006-04-04 | 42.54999923706055 |
6195 | HD | 2006-04-05 | 42.650001525878906 |
6196 | HD | 2006-04-06 | 42.13999938964844 |
6197 | HD | 2006-04-07 | 42.099998474121094 |
6198 | HD | 2006-04-10 | 41.79999923706055 |
6199 | HD | 2006-04-11 | 41.43000030517578 |
6200 | HD | 2006-04-12 | 40.9900016784668 |
6201 | HD | 2006-04-13 | 41.119998931884766 |
6202 | HD | 2006-04-17 | 40.380001068115234 |
6203 | HD | 2006-04-18 | 41.31999969482422 |
6204 | HD | 2006-04-19 | 40.7400016784668 |
6205 | HD | 2006-04-20 | 40.810001373291016 |
6206 | HD | 2006-04-21 | 40.279998779296875 |
6207 | HD | 2006-04-24 | 40.08000183105469 |
6208 | HD | 2006-04-25 | 39.959999084472656 |
6209 | HD | 2006-04-26 | 40.06999969482422 |
6210 | HD | 2006-04-27 | 40.220001220703125 |
6211 | HD | 2006-04-28 | 39.93000030517578 |
6212 | HD | 2006-05-01 | 40.540000915527344 |
6213 | HD | 2006-05-02 | 40.20000076293945 |
6214 | HD | 2006-05-03 | 40.369998931884766 |
6215 | HD | 2006-05-04 | 40.2599983215332 |
6216 | HD | 2006-05-05 | 41.290000915527344 |
6217 | HD | 2006-05-08 | 41.0099983215332 |
6218 | HD | 2006-05-09 | 41.36000061035156 |
6219 | HD | 2006-05-10 | 41.209999084472656 |
6220 | HD | 2006-05-11 | 40.720001220703125 |
6221 | HD | 2006-05-12 | 40.0 |
6222 | HD | 2006-05-15 | 40.5 |
6223 | HD | 2006-05-16 | 38.45000076293945 |
6224 | HD | 2006-05-17 | 38.0099983215332 |
6225 | HD | 2006-05-18 | 38.40999984741211 |
6226 | HD | 2006-05-19 | 38.939998626708984 |
6227 | HD | 2006-05-22 | 38.4900016784668 |
6228 | HD | 2006-05-23 | 37.84000015258789 |
6229 | HD | 2006-05-24 | 38.0099983215332 |
6230 | HD | 2006-05-25 | 38.400001525878906 |
6231 | HD | 2006-05-26 | 38.66999816894531 |
6232 | HD | 2006-05-30 | 37.70000076293945 |
6233 | HD | 2006-05-31 | 38.119998931884766 |
6234 | HD | 2006-06-01 | 38.54999923706055 |
6235 | HD | 2006-06-02 | 38.0 |
6236 | HD | 2006-06-05 | 37.459999084472656 |
6237 | HD | 2006-06-06 | 37.060001373291016 |
6238 | HD | 2006-06-07 | 36.709999084472656 |
6239 | HD | 2006-06-08 | 37.25 |
6240 | HD | 2006-06-09 | 36.95000076293945 |
6241 | HD | 2006-06-12 | 36.2599983215332 |
6242 | HD | 2006-06-13 | 36.290000915527344 |
6243 | HD | 2006-06-14 | 36.75 |
6244 | HD | 2006-06-15 | 37.369998931884766 |
6245 | HD | 2006-06-16 | 36.90999984741211 |
6246 | HD | 2006-06-19 | 36.86000061035156 |
6247 | HD | 2006-06-20 | 36.41999816894531 |
6248 | HD | 2006-06-21 | 36.65999984741211 |
6249 | HD | 2006-06-22 | 36.47999954223633 |
6250 | HD | 2006-06-23 | 36.40999984741211 |
6251 | HD | 2006-06-26 | 36.63999938964844 |
6252 | HD | 2006-06-27 | 36.369998931884766 |
6253 | HD | 2006-06-28 | 36.15999984741211 |
6254 | HD | 2006-06-29 | 36.459999084472656 |
6255 | HD | 2006-06-30 | 35.790000915527344 |
6256 | HD | 2006-07-03 | 35.77000045776367 |
6257 | HD | 2006-07-05 | 35.529998779296875 |
6258 | HD | 2006-07-06 | 35.470001220703125 |
6259 | HD | 2006-07-07 | 35.369998931884766 |
6260 | HD | 2006-07-10 | 35.0 |
6261 | HD | 2006-07-11 | 34.380001068115234 |
6262 | HD | 2006-07-12 | 33.61000061035156 |
6263 | HD | 2006-07-13 | 34.06999969482422 |
6264 | HD | 2006-07-14 | 33.84000015258789 |
6265 | HD | 2006-07-17 | 33.599998474121094 |
6266 | HD | 2006-07-18 | 33.130001068115234 |
6267 | HD | 2006-07-19 | 34.349998474121094 |
6268 | HD | 2006-07-20 | 33.97999954223633 |
6269 | HD | 2006-07-21 | 33.849998474121094 |
6270 | HD | 2006-07-24 | 34.61000061035156 |
6271 | HD | 2006-07-25 | 35.2400016784668 |
6272 | HD | 2006-07-26 | 34.70000076293945 |
6273 | HD | 2006-07-27 | 34.02000045776367 |
6274 | HD | 2006-07-28 | 34.59000015258789 |
6275 | HD | 2006-07-31 | 34.709999084472656 |
6276 | HD | 2006-08-01 | 34.13999938964844 |
6277 | HD | 2006-08-02 | 34.11000061035156 |
6278 | HD | 2006-08-03 | 34.56999969482422 |
6279 | HD | 2006-08-04 | 34.709999084472656 |
6280 | HD | 2006-08-07 | 34.689998626708984 |
6281 | HD | 2006-08-08 | 34.33000183105469 |
6282 | HD | 2006-08-09 | 33.400001525878906 |
6283 | HD | 2006-08-10 | 33.61000061035156 |
6284 | HD | 2006-08-11 | 33.27000045776367 |
6285 | HD | 2006-08-14 | 33.2599983215332 |
6286 | HD | 2006-08-15 | 34.439998626708984 |
6287 | HD | 2006-08-16 | 34.5 |
6288 | HD | 2006-08-17 | 34.720001220703125 |
6289 | HD | 2006-08-18 | 34.77000045776367 |
6290 | HD | 2006-08-21 | 34.29999923706055 |
6291 | HD | 2006-08-22 | 34.060001373291016 |
6292 | HD | 2006-08-23 | 33.650001525878906 |
6293 | HD | 2006-08-24 | 33.40999984741211 |
6294 | HD | 2006-08-25 | 33.47999954223633 |
6295 | HD | 2006-08-28 | 33.689998626708984 |
6296 | HD | 2006-08-29 | 34.09000015258789 |
6297 | HD | 2006-08-30 | 34.119998931884766 |
6298 | HD | 2006-08-31 | 34.290000915527344 |
6299 | HD | 2006-09-01 | 34.63999938964844 |
6300 | HD | 2006-09-05 | 34.77000045776367 |
6301 | HD | 2006-09-06 | 34.16999816894531 |
6302 | HD | 2006-09-07 | 34.34000015258789 |
6303 | HD | 2006-09-08 | 34.279998779296875 |
6304 | HD | 2006-09-11 | 35.060001373291016 |
6305 | HD | 2006-09-12 | 36.65999984741211 |
6306 | HD | 2006-09-13 | 37.16999816894531 |
6307 | HD | 2006-09-14 | 37.220001220703125 |
6308 | HD | 2006-09-15 | 37.220001220703125 |
6309 | HD | 2006-09-18 | 36.58000183105469 |
6310 | HD | 2006-09-19 | 36.279998779296875 |
6311 | HD | 2006-09-20 | 36.380001068115234 |
6312 | HD | 2006-09-21 | 35.849998474121094 |
6313 | HD | 2006-09-22 | 35.959999084472656 |
6314 | HD | 2006-09-25 | 36.58000183105469 |
6315 | HD | 2006-09-26 | 36.619998931884766 |
6316 | HD | 2006-09-27 | 36.459999084472656 |
6317 | HD | 2006-09-28 | 36.70000076293945 |
6318 | HD | 2006-09-29 | 36.27000045776367 |
6319 | HD | 2006-10-02 | 36.34000015258789 |
6320 | HD | 2006-10-03 | 36.83000183105469 |
6321 | HD | 2006-10-04 | 37.4900016784668 |
6322 | HD | 2006-10-05 | 37.2599983215332 |
6323 | HD | 2006-10-06 | 37.13999938964844 |
6324 | HD | 2006-10-09 | 37.70000076293945 |
6325 | HD | 2006-10-10 | 37.7599983215332 |
6326 | HD | 2006-10-11 | 37.91999816894531 |
6327 | HD | 2006-10-12 | 37.900001525878906 |
6328 | HD | 2006-10-13 | 36.900001525878906 |
6329 | HD | 2006-10-16 | 36.349998474121094 |
6330 | HD | 2006-10-17 | 35.7599983215332 |
6331 | HD | 2006-10-18 | 35.88999938964844 |
6332 | HD | 2006-10-19 | 35.90999984741211 |
6333 | HD | 2006-10-20 | 35.9900016784668 |
6334 | HD | 2006-10-23 | 36.2400016784668 |
6335 | HD | 2006-10-24 | 36.5 |
6336 | HD | 2006-10-25 | 36.599998474121094 |
6337 | HD | 2006-10-26 | 37.380001068115234 |
6338 | HD | 2006-10-27 | 37.06999969482422 |
6339 | HD | 2006-10-30 | 37.25 |
6340 | HD | 2006-10-31 | 37.33000183105469 |
6341 | HD | 2006-11-01 | 37.349998474121094 |
6342 | HD | 2006-11-02 | 37.20000076293945 |
6343 | HD | 2006-11-03 | 37.20000076293945 |
6344 | HD | 2006-11-06 | 37.220001220703125 |
6345 | HD | 2006-11-07 | 37.22999954223633 |
6346 | HD | 2006-11-08 | 37.25 |
6347 | HD | 2006-11-09 | 36.849998474121094 |
6348 | HD | 2006-11-10 | 36.63999938964844 |
6349 | HD | 2006-11-13 | 36.400001525878906 |
6350 | HD | 2006-11-14 | 37.959999084472656 |
6351 | HD | 2006-11-15 | 37.619998931884766 |
6352 | HD | 2006-11-16 | 37.810001373291016 |
6353 | HD | 2006-11-17 | 38.279998779296875 |
6354 | HD | 2006-11-20 | 38.40999984741211 |
6355 | HD | 2006-11-21 | 37.91999816894531 |
6356 | HD | 2006-11-22 | 38.099998474121094 |
6357 | HD | 2006-11-24 | 37.720001220703125 |
6358 | HD | 2006-11-27 | 37.59000015258789 |
6359 | HD | 2006-11-28 | 37.06999969482422 |
6360 | HD | 2006-11-29 | 37.619998931884766 |
6361 | HD | 2006-11-30 | 37.970001220703125 |
6362 | HD | 2006-12-01 | 38.970001220703125 |
6363 | HD | 2006-12-04 | 39.20000076293945 |
6364 | HD | 2006-12-05 | 39.369998931884766 |
6365 | HD | 2006-12-06 | 39.91999816894531 |
6366 | HD | 2006-12-07 | 38.93000030517578 |
6367 | HD | 2006-12-08 | 38.79999923706055 |
6368 | HD | 2006-12-11 | 38.790000915527344 |
6369 | HD | 2006-12-12 | 38.70000076293945 |
6370 | HD | 2006-12-13 | 39.11000061035156 |
6371 | HD | 2006-12-14 | 39.970001220703125 |
6372 | HD | 2006-12-15 | 39.88999938964844 |
6373 | HD | 2006-12-18 | 39.959999084472656 |
6374 | HD | 2006-12-19 | 39.63999938964844 |
6375 | HD | 2006-12-20 | 39.130001068115234 |
6376 | HD | 2006-12-21 | 38.90999984741211 |
6377 | HD | 2006-12-22 | 38.88999938964844 |
6378 | HD | 2006-12-26 | 39.060001373291016 |
6379 | HD | 2006-12-27 | 39.560001373291016 |
6380 | HD | 2006-12-28 | 39.72999954223633 |
6381 | HD | 2006-12-29 | 40.15999984741211 |
6382 | HD | 2007-01-03 | 41.06999969482422 |
6383 | HD | 2007-01-04 | 40.56999969482422 |
6384 | HD | 2007-01-05 | 39.790000915527344 |
6385 | HD | 2007-01-08 | 39.4900016784668 |
6386 | HD | 2007-01-09 | 39.31999969482422 |
6387 | HD | 2007-01-10 | 39.779998779296875 |
6388 | HD | 2007-01-11 | 40.08000183105469 |
6389 | HD | 2007-01-12 | 40.11000061035156 |
6390 | HD | 2007-01-16 | 40.290000915527344 |
6391 | HD | 2007-01-17 | 40.290000915527344 |
6392 | HD | 2007-01-18 | 40.869998931884766 |
6393 | HD | 2007-01-19 | 40.54999923706055 |
6394 | HD | 2007-01-22 | 40.04999923706055 |
6395 | HD | 2007-01-23 | 40.43000030517578 |
6396 | HD | 2007-01-24 | 40.689998626708984 |
6397 | HD | 2007-01-25 | 40.09000015258789 |
6398 | HD | 2007-01-26 | 39.939998626708984 |
6399 | HD | 2007-01-29 | 39.90999984741211 |
6400 | HD | 2007-01-30 | 40.16999816894531 |
6401 | HD | 2007-01-31 | 40.7400016784668 |
6402 | HD | 2007-02-01 | 41.08000183105469 |
6403 | HD | 2007-02-02 | 40.83000183105469 |
6404 | HD | 2007-02-05 | 41.029998779296875 |
6405 | HD | 2007-02-06 | 41.27000045776367 |
6406 | HD | 2007-02-07 | 41.36000061035156 |
6407 | HD | 2007-02-08 | 41.09000015258789 |
6408 | HD | 2007-02-09 | 41.0 |
6409 | HD | 2007-02-12 | 41.439998626708984 |
6410 | HD | 2007-02-13 | 41.7599983215332 |
6411 | HD | 2007-02-14 | 41.72999954223633 |
6412 | HD | 2007-02-15 | 41.65999984741211 |
6413 | HD | 2007-02-16 | 41.439998626708984 |
6414 | HD | 2007-02-20 | 41.34000015258789 |
6415 | HD | 2007-02-21 | 41.29999923706055 |
6416 | HD | 2007-02-22 | 41.18000030517578 |
6417 | HD | 2007-02-23 | 40.959999084472656 |
6418 | HD | 2007-02-26 | 40.790000915527344 |
6419 | HD | 2007-02-27 | 39.81999969482422 |
6420 | HD | 2007-02-28 | 39.59000015258789 |
6421 | HD | 2007-03-01 | 39.45000076293945 |
6422 | HD | 2007-03-02 | 39.0099983215332 |
6423 | HD | 2007-03-05 | 38.66999816894531 |
6424 | HD | 2007-03-06 | 38.79999923706055 |
6425 | HD | 2007-03-07 | 38.709999084472656 |
6426 | HD | 2007-03-08 | 38.79999923706055 |
6427 | HD | 2007-03-09 | 38.66999816894531 |
6428 | HD | 2007-03-12 | 38.16999816894531 |
6429 | HD | 2007-03-13 | 37.349998474121094 |
6430 | HD | 2007-03-14 | 37.560001373291016 |
6431 | HD | 2007-03-15 | 37.4900016784668 |
6432 | HD | 2007-03-16 | 37.5099983215332 |
6433 | HD | 2007-03-19 | 37.720001220703125 |
6434 | HD | 2007-03-20 | 37.93000030517578 |
6435 | HD | 2007-03-21 | 38.7400016784668 |
6436 | HD | 2007-03-22 | 38.33000183105469 |
6437 | HD | 2007-03-23 | 38.220001220703125 |
6438 | HD | 2007-03-26 | 37.90999984741211 |
6439 | HD | 2007-03-27 | 37.34000015258789 |
6440 | HD | 2007-03-28 | 36.77000045776367 |
6441 | HD | 2007-03-29 | 36.81999969482422 |
6442 | HD | 2007-03-30 | 36.7400016784668 |
6443 | HD | 2007-04-02 | 36.790000915527344 |
6444 | HD | 2007-04-03 | 37.630001068115234 |
6445 | HD | 2007-04-04 | 38.11000061035156 |
6446 | HD | 2007-04-05 | 38.02000045776367 |
6447 | HD | 2007-04-09 | 38.08000183105469 |
6448 | HD | 2007-04-10 | 38.22999954223633 |
6449 | HD | 2007-04-11 | 37.970001220703125 |
6450 | HD | 2007-04-12 | 38.02000045776367 |
6451 | HD | 2007-04-13 | 37.88999938964844 |
6452 | HD | 2007-04-16 | 38.560001373291016 |
6453 | HD | 2007-04-17 | 39.439998626708984 |
6454 | HD | 2007-04-18 | 39.040000915527344 |
6455 | HD | 2007-04-19 | 38.90999984741211 |
6456 | HD | 2007-04-20 | 39.209999084472656 |
6457 | HD | 2007-04-23 | 39.209999084472656 |
6458 | HD | 2007-04-24 | 39.310001373291016 |
6459 | HD | 2007-04-25 | 39.5 |
6460 | HD | 2007-04-26 | 38.9900016784668 |
6461 | HD | 2007-04-27 | 38.470001220703125 |
6462 | HD | 2007-04-30 | 37.869998931884766 |
6463 | HD | 2007-05-01 | 38.43000030517578 |
6464 | HD | 2007-05-02 | 38.75 |
6465 | HD | 2007-05-03 | 39.060001373291016 |
6466 | HD | 2007-05-04 | 38.900001525878906 |
6467 | HD | 2007-05-07 | 38.84000015258789 |
6468 | HD | 2007-05-08 | 38.630001068115234 |
6469 | HD | 2007-05-09 | 39.18000030517578 |
6470 | HD | 2007-05-10 | 38.790000915527344 |
6471 | HD | 2007-05-11 | 38.86000061035156 |
6472 | HD | 2007-05-14 | 39.0099983215332 |
6473 | HD | 2007-05-15 | 38.29999923706055 |
6474 | HD | 2007-05-16 | 38.369998931884766 |
6475 | HD | 2007-05-17 | 38.29999923706055 |
6476 | HD | 2007-05-18 | 38.880001068115234 |
6477 | HD | 2007-05-21 | 38.630001068115234 |
6478 | HD | 2007-05-22 | 38.529998779296875 |
6479 | HD | 2007-05-23 | 38.779998779296875 |
6480 | HD | 2007-05-24 | 38.95000076293945 |
6481 | HD | 2007-05-25 | 38.380001068115234 |
6482 | HD | 2007-05-29 | 38.650001525878906 |
6483 | HD | 2007-05-30 | 38.70000076293945 |
6484 | HD | 2007-05-31 | 38.869998931884766 |
6485 | HD | 2007-06-01 | 39.209999084472656 |
6486 | HD | 2007-06-04 | 39.79999923706055 |
6487 | HD | 2007-06-05 | 38.86000061035156 |
6488 | HD | 2007-06-06 | 38.29999923706055 |
6489 | HD | 2007-06-07 | 37.65999984741211 |
6490 | HD | 2007-06-08 | 37.95000076293945 |
6491 | HD | 2007-06-11 | 37.709999084472656 |
6492 | HD | 2007-06-12 | 37.36000061035156 |
6493 | HD | 2007-06-13 | 37.72999954223633 |
6494 | HD | 2007-06-14 | 37.790000915527344 |
6495 | HD | 2007-06-15 | 37.95000076293945 |
6496 | HD | 2007-06-18 | 37.959999084472656 |
6497 | HD | 2007-06-19 | 38.27000045776367 |
6498 | HD | 2007-06-20 | 40.029998779296875 |
6499 | HD | 2007-06-21 | 39.95000076293945 |
6500 | HD | 2007-06-22 | 39.36000061035156 |
6501 | HD | 2007-06-25 | 39.18000030517578 |
6502 | HD | 2007-06-26 | 39.150001525878906 |
6503 | HD | 2007-06-27 | 39.7599983215332 |
6504 | HD | 2007-06-28 | 39.52000045776367 |
6505 | HD | 2007-06-29 | 39.349998474121094 |
6506 | HD | 2007-07-02 | 39.369998931884766 |
6507 | HD | 2007-07-03 | 39.20000076293945 |
6508 | HD | 2007-07-05 | 39.83000183105469 |
6509 | HD | 2007-07-06 | 40.29999923706055 |
6510 | HD | 2007-07-09 | 40.22999954223633 |
6511 | HD | 2007-07-10 | 40.25 |
6512 | HD | 2007-07-11 | 40.47999954223633 |
6513 | HD | 2007-07-12 | 40.939998626708984 |
6514 | HD | 2007-07-13 | 40.869998931884766 |
6515 | HD | 2007-07-16 | 40.58000183105469 |
6516 | HD | 2007-07-17 | 40.150001525878906 |
6517 | HD | 2007-07-18 | 40.040000915527344 |
6518 | HD | 2007-07-19 | 39.70000076293945 |
6519 | HD | 2007-07-20 | 39.38999938964844 |
6520 | HD | 2007-07-23 | 38.959999084472656 |
6521 | HD | 2007-07-24 | 37.95000076293945 |
6522 | HD | 2007-07-25 | 38.040000915527344 |
6523 | HD | 2007-07-26 | 37.29999923706055 |
6524 | HD | 2007-07-27 | 36.75 |
6525 | HD | 2007-07-30 | 37.810001373291016 |
6526 | HD | 2007-07-31 | 37.16999816894531 |
6527 | HD | 2007-08-01 | 37.77000045776367 |
6528 | HD | 2007-08-02 | 37.81999969482422 |
6529 | HD | 2007-08-03 | 36.189998626708984 |
6530 | HD | 2007-08-06 | 36.88999938964844 |
6531 | HD | 2007-08-07 | 36.400001525878906 |
6532 | HD | 2007-08-08 | 37.79999923706055 |
6533 | HD | 2007-08-09 | 35.790000915527344 |
6534 | HD | 2007-08-10 | 35.91999816894531 |
6535 | HD | 2007-08-13 | 35.2400016784668 |
6536 | HD | 2007-08-14 | 33.52000045776367 |
6537 | HD | 2007-08-15 | 33.36000061035156 |
6538 | HD | 2007-08-16 | 32.81999969482422 |
6539 | HD | 2007-08-17 | 33.310001373291016 |
6540 | HD | 2007-08-20 | 33.790000915527344 |
6541 | HD | 2007-08-21 | 34.29999923706055 |
6542 | HD | 2007-08-22 | 34.77000045776367 |
6543 | HD | 2007-08-23 | 34.02000045776367 |
6544 | HD | 2007-08-24 | 34.68000030517578 |
6545 | HD | 2007-08-27 | 35.25 |
6546 | HD | 2007-08-28 | 35.04999923706055 |
6547 | HD | 2007-08-29 | 36.54999923706055 |
6548 | HD | 2007-08-30 | 37.040000915527344 |
6549 | HD | 2007-08-31 | 38.310001373291016 |
6550 | HD | 2007-09-04 | 36.36000061035156 |
6551 | HD | 2007-09-05 | 36.5099983215332 |
6552 | HD | 2007-09-06 | 35.220001220703125 |
6553 | HD | 2007-09-07 | 34.209999084472656 |
6554 | HD | 2007-09-10 | 33.810001373291016 |
6555 | HD | 2007-09-11 | 34.869998931884766 |
6556 | HD | 2007-09-12 | 35.09000015258789 |
6557 | HD | 2007-09-13 | 35.61000061035156 |
6558 | HD | 2007-09-14 | 35.68000030517578 |
6559 | HD | 2007-09-17 | 35.380001068115234 |
6560 | HD | 2007-09-18 | 36.36000061035156 |
6561 | HD | 2007-09-19 | 36.18000030517578 |
6562 | HD | 2007-09-20 | 35.31999969482422 |
6563 | HD | 2007-09-21 | 34.470001220703125 |
6564 | HD | 2007-09-24 | 33.880001068115234 |
6565 | HD | 2007-09-25 | 33.08000183105469 |
6566 | HD | 2007-09-26 | 32.9900016784668 |
6567 | HD | 2007-09-27 | 32.7599983215332 |
6568 | HD | 2007-09-28 | 32.439998626708984 |
6569 | HD | 2007-10-01 | 33.15999984741211 |
6570 | HD | 2007-10-02 | 33.36000061035156 |
6571 | HD | 2007-10-03 | 33.869998931884766 |
6572 | HD | 2007-10-04 | 33.7400016784668 |
6573 | HD | 2007-10-05 | 34.220001220703125 |
6574 | HD | 2007-10-08 | 33.93000030517578 |
6575 | HD | 2007-10-09 | 33.79999923706055 |
6576 | HD | 2007-10-10 | 33.650001525878906 |
6577 | HD | 2007-10-11 | 33.43000030517578 |
6578 | HD | 2007-10-12 | 33.439998626708984 |
6579 | HD | 2007-10-15 | 33.0099983215332 |
6580 | HD | 2007-10-16 | 32.5099983215332 |
6581 | HD | 2007-10-17 | 31.780000686645508 |
6582 | HD | 2007-10-18 | 31.68000030517578 |
6583 | HD | 2007-10-19 | 30.760000228881836 |
6584 | HD | 2007-10-22 | 30.8799991607666 |
6585 | HD | 2007-10-23 | 30.920000076293945 |
6586 | HD | 2007-10-24 | 30.8799991607666 |
6587 | HD | 2007-10-25 | 30.700000762939453 |
6588 | HD | 2007-10-26 | 31.350000381469727 |
6589 | HD | 2007-10-29 | 31.399999618530273 |
6590 | HD | 2007-10-30 | 31.459999084472656 |
6591 | HD | 2007-10-31 | 31.510000228881836 |
6592 | HD | 2007-11-01 | 30.690000534057617 |
6593 | HD | 2007-11-02 | 30.399999618530273 |
6594 | HD | 2007-11-05 | 29.799999237060547 |
6595 | HD | 2007-11-06 | 30.059999465942383 |
6596 | HD | 2007-11-07 | 29.34000015258789 |
6597 | HD | 2007-11-08 | 29.09000015258789 |
6598 | HD | 2007-11-09 | 28.049999237060547 |
6599 | HD | 2007-11-12 | 28.459999084472656 |
6600 | HD | 2007-11-13 | 29.1200008392334 |
6601 | HD | 2007-11-14 | 29.030000686645508 |
6602 | HD | 2007-11-15 | 28.979999542236328 |
6603 | HD | 2007-11-16 | 29.06999969482422 |
6604 | HD | 2007-11-19 | 28.190000534057617 |
6605 | HD | 2007-11-20 | 28.5 |
6606 | HD | 2007-11-21 | 28.049999237060547 |
6607 | HD | 2007-11-23 | 28.950000762939453 |
6608 | HD | 2007-11-26 | 27.489999771118164 |
6609 | HD | 2007-11-27 | 27.149999618530273 |
6610 | HD | 2007-11-28 | 28.270000457763672 |
6611 | HD | 2007-11-29 | 27.8799991607666 |
6612 | HD | 2007-11-30 | 28.559999465942383 |
6613 | HD | 2007-12-03 | 28.489999771118164 |
6614 | HD | 2007-12-04 | 28.790000915527344 |
6615 | HD | 2007-12-05 | 28.969999313354492 |
6616 | HD | 2007-12-06 | 29.489999771118164 |
6617 | HD | 2007-12-07 | 29.489999771118164 |
6618 | HD | 2007-12-10 | 29.59000015258789 |
6619 | HD | 2007-12-11 | 28.399999618530273 |
6620 | HD | 2007-12-12 | 28.489999771118164 |
6621 | HD | 2007-12-13 | 27.639999389648438 |
6622 | HD | 2007-12-14 | 26.6299991607666 |
6623 | HD | 2007-12-17 | 25.940000534057617 |
6624 | HD | 2007-12-18 | 26.469999313354492 |
6625 | HD | 2007-12-19 | 26.239999771118164 |
6626 | HD | 2007-12-20 | 26.270000457763672 |
6627 | HD | 2007-12-21 | 26.65999984741211 |
6628 | HD | 2007-12-24 | 27.010000228881836 |
6629 | HD | 2007-12-26 | 26.989999771118164 |
6630 | HD | 2007-12-27 | 26.770000457763672 |
6631 | HD | 2007-12-28 | 26.68000030517578 |
6632 | HD | 2007-12-31 | 26.940000534057617 |
6633 | HD | 2008-01-02 | 26.110000610351562 |
6634 | HD | 2008-01-03 | 25.81999969482422 |
6635 | HD | 2008-01-04 | 24.959999084472656 |
6636 | HD | 2008-01-07 | 25.3700008392334 |
6637 | HD | 2008-01-08 | 24.739999771118164 |
6638 | HD | 2008-01-09 | 24.729999542236328 |
6639 | HD | 2008-01-10 | 25.280000686645508 |
6640 | HD | 2008-01-11 | 24.709999084472656 |
6641 | HD | 2008-01-14 | 25.389999389648438 |
6642 | HD | 2008-01-15 | 25.3700008392334 |
6643 | HD | 2008-01-16 | 26.34000015258789 |
6644 | HD | 2008-01-17 | 26.25 |
6645 | HD | 2008-01-18 | 26.280000686645508 |
6646 | HD | 2008-01-22 | 28.200000762939453 |
6647 | HD | 2008-01-23 | 29.950000762939453 |
6648 | HD | 2008-01-24 | 29.559999465942383 |
6649 | HD | 2008-01-25 | 28.530000686645508 |
6650 | HD | 2008-01-28 | 29.139999389648438 |
6651 | HD | 2008-01-29 | 29.709999084472656 |
6652 | HD | 2008-01-30 | 29.3799991607666 |
6653 | HD | 2008-01-31 | 30.639999389648438 |
6654 | HD | 2008-02-01 | 30.450000762939453 |
6655 | HD | 2008-02-04 | 29.350000381469727 |
6656 | HD | 2008-02-05 | 27.989999771118164 |
6657 | HD | 2008-02-06 | 27.649999618530273 |
6658 | HD | 2008-02-07 | 28.399999618530273 |
6659 | HD | 2008-02-08 | 27.969999313354492 |
6660 | HD | 2008-02-11 | 28.690000534057617 |
6661 | HD | 2008-02-12 | 28.3799991607666 |
6662 | HD | 2008-02-13 | 28.34000015258789 |
6663 | HD | 2008-02-14 | 27.510000228881836 |
6664 | HD | 2008-02-15 | 27.520000457763672 |
6665 | HD | 2008-02-19 | 27.309999465942383 |
6666 | HD | 2008-02-20 | 27.719999313354492 |
6667 | HD | 2008-02-21 | 27.389999389648438 |
6668 | HD | 2008-02-22 | 27.770000457763672 |
6669 | HD | 2008-02-25 | 28.81999969482422 |
6670 | HD | 2008-02-26 | 28.829999923706055 |
6671 | HD | 2008-02-27 | 28.90999984741211 |
6672 | HD | 2008-02-28 | 27.709999084472656 |
6673 | HD | 2008-02-29 | 26.549999237060547 |
6674 | HD | 2008-03-03 | 27.09000015258789 |
6675 | HD | 2008-03-04 | 26.8700008392334 |
6676 | HD | 2008-03-05 | 26.760000228881836 |
6677 | HD | 2008-03-06 | 25.760000228881836 |
6678 | HD | 2008-03-07 | 25.8799991607666 |
6679 | HD | 2008-03-10 | 25.0 |
6680 | HD | 2008-03-11 | 26.200000762939453 |
6681 | HD | 2008-03-12 | 26.1299991607666 |
6682 | HD | 2008-03-13 | 26.479999542236328 |
6683 | HD | 2008-03-14 | 25.75 |
6684 | HD | 2008-03-17 | 25.700000762939453 |
6685 | HD | 2008-03-18 | 27.190000534057617 |
6686 | HD | 2008-03-19 | 26.84000015258789 |
6687 | HD | 2008-03-20 | 28.059999465942383 |
6688 | HD | 2008-03-24 | 29.260000228881836 |
6689 | HD | 2008-03-25 | 28.760000228881836 |
6690 | HD | 2008-03-26 | 28.15999984741211 |
6691 | HD | 2008-03-27 | 27.790000915527344 |
6692 | HD | 2008-03-28 | 27.3799991607666 |
6693 | HD | 2008-03-31 | 27.969999313354492 |
6694 | HD | 2008-04-01 | 29.489999771118164 |
6695 | HD | 2008-04-02 | 29.15999984741211 |
6696 | HD | 2008-04-03 | 29.219999313354492 |
6697 | HD | 2008-04-04 | 28.790000915527344 |
6698 | HD | 2008-04-07 | 28.5 |
6699 | HD | 2008-04-08 | 28.18000030517578 |
6700 | HD | 2008-04-09 | 27.670000076293945 |
6701 | HD | 2008-04-10 | 28.3799991607666 |
6702 | HD | 2008-04-11 | 28.170000076293945 |
6703 | HD | 2008-04-14 | 27.90999984741211 |
6704 | HD | 2008-04-15 | 27.93000030517578 |
6705 | HD | 2008-04-16 | 28.020000457763672 |
6706 | HD | 2008-04-17 | 28.1200008392334 |
6707 | HD | 2008-04-18 | 28.68000030517578 |
6708 | HD | 2008-04-21 | 28.979999542236328 |
6709 | HD | 2008-04-22 | 28.520000457763672 |
6710 | HD | 2008-04-23 | 28.1299991607666 |
6711 | HD | 2008-04-24 | 28.920000076293945 |
6712 | HD | 2008-04-25 | 29.780000686645508 |
6713 | HD | 2008-04-28 | 29.729999542236328 |
6714 | HD | 2008-04-29 | 29.360000610351562 |
6715 | HD | 2008-04-30 | 28.799999237060547 |
6716 | HD | 2008-05-01 | 29.8700008392334 |
6717 | HD | 2008-05-02 | 30.1200008392334 |
6718 | HD | 2008-05-05 | 29.3700008392334 |
6719 | HD | 2008-05-06 | 29.280000686645508 |
6720 | HD | 2008-05-07 | 28.559999465942383 |
6721 | HD | 2008-05-08 | 27.920000076293945 |
6722 | HD | 2008-05-09 | 27.979999542236328 |
6723 | HD | 2008-05-12 | 28.639999389648438 |
6724 | HD | 2008-05-13 | 28.75 |
6725 | HD | 2008-05-14 | 29.1200008392334 |
6726 | HD | 2008-05-15 | 29.530000686645508 |
6727 | HD | 2008-05-16 | 29.100000381469727 |
6728 | HD | 2008-05-19 | 28.8700008392334 |
6729 | HD | 2008-05-20 | 27.3700008392334 |
6730 | HD | 2008-05-21 | 26.93000030517578 |
6731 | HD | 2008-05-22 | 26.90999984741211 |
6732 | HD | 2008-05-23 | 26.770000457763672 |
6733 | HD | 2008-05-27 | 27.280000686645508 |
6734 | HD | 2008-05-28 | 27.43000030517578 |
6735 | HD | 2008-05-29 | 27.709999084472656 |
6736 | HD | 2008-05-30 | 27.360000610351562 |
6737 | HD | 2008-06-02 | 27.15999984741211 |
6738 | HD | 2008-06-03 | 27.09000015258789 |
6739 | HD | 2008-06-04 | 27.18000030517578 |
6740 | HD | 2008-06-05 | 27.90999984741211 |
6741 | HD | 2008-06-06 | 27.18000030517578 |
6742 | HD | 2008-06-09 | 26.540000915527344 |
6743 | HD | 2008-06-10 | 26.709999084472656 |
6744 | HD | 2008-06-11 | 25.90999984741211 |
6745 | HD | 2008-06-12 | 26.479999542236328 |
6746 | HD | 2008-06-13 | 27.530000686645508 |
6747 | HD | 2008-06-16 | 27.5 |
6748 | HD | 2008-06-17 | 26.8700008392334 |
6749 | HD | 2008-06-18 | 26.549999237060547 |
6750 | HD | 2008-06-19 | 27.18000030517578 |
6751 | HD | 2008-06-20 | 26.25 |
6752 | HD | 2008-06-23 | 25.059999465942383 |
6753 | HD | 2008-06-24 | 25.309999465942383 |
6754 | HD | 2008-06-25 | 25.469999313354492 |
6755 | HD | 2008-06-26 | 24.65999984741211 |
6756 | HD | 2008-06-27 | 24.020000457763672 |
6757 | HD | 2008-06-30 | 23.420000076293945 |
6758 | HD | 2008-07-01 | 23.209999084472656 |
6759 | HD | 2008-07-02 | 22.520000457763672 |
6760 | HD | 2008-07-03 | 22.540000915527344 |
6761 | HD | 2008-07-07 | 22.31999969482422 |
6762 | HD | 2008-07-08 | 23.040000915527344 |
6763 | HD | 2008-07-09 | 22.3700008392334 |
6764 | HD | 2008-07-10 | 21.8700008392334 |
6765 | HD | 2008-07-11 | 21.579999923706055 |
6766 | HD | 2008-07-14 | 21.530000686645508 |
6767 | HD | 2008-07-15 | 21.459999084472656 |
6768 | HD | 2008-07-16 | 22.68000030517578 |
6769 | HD | 2008-07-17 | 23.3799991607666 |
6770 | HD | 2008-07-18 | 23.440000534057617 |
6771 | HD | 2008-07-21 | 23.1200008392334 |
6772 | HD | 2008-07-22 | 23.950000762939453 |
6773 | HD | 2008-07-23 | 25.030000686645508 |
6774 | HD | 2008-07-24 | 24.020000457763672 |
6775 | HD | 2008-07-25 | 23.799999237060547 |
6776 | HD | 2008-07-28 | 23.15999984741211 |
6777 | HD | 2008-07-29 | 24.329999923706055 |
6778 | HD | 2008-07-30 | 23.739999771118164 |
6779 | HD | 2008-07-31 | 23.829999923706055 |
6780 | HD | 2008-08-01 | 23.899999618530273 |
6781 | HD | 2008-08-04 | 23.889999389648438 |
6782 | HD | 2008-08-05 | 24.889999389648438 |
6783 | HD | 2008-08-06 | 24.899999618530273 |
6784 | HD | 2008-08-07 | 24.479999542236328 |
6785 | HD | 2008-08-08 | 26.3700008392334 |
6786 | HD | 2008-08-11 | 27.510000228881836 |
6787 | HD | 2008-08-12 | 27.479999542236328 |
6788 | HD | 2008-08-13 | 26.520000457763672 |
6789 | HD | 2008-08-14 | 27.170000076293945 |
6790 | HD | 2008-08-15 | 27.530000686645508 |
6791 | HD | 2008-08-18 | 26.959999084472656 |
6792 | HD | 2008-08-19 | 25.959999084472656 |
6793 | HD | 2008-08-20 | 25.969999313354492 |
6794 | HD | 2008-08-21 | 26.56999969482422 |
6795 | HD | 2008-08-22 | 27.110000610351562 |
6796 | HD | 2008-08-25 | 26.559999465942383 |
6797 | HD | 2008-08-26 | 27.020000457763672 |
6798 | HD | 2008-08-27 | 27.170000076293945 |
6799 | HD | 2008-08-28 | 27.420000076293945 |
6800 | HD | 2008-08-29 | 27.1200008392334 |
6801 | HD | 2008-09-02 | 28.06999969482422 |
6802 | HD | 2008-09-03 | 29.329999923706055 |
6803 | HD | 2008-09-04 | 28.56999969482422 |
6804 | HD | 2008-09-05 | 28.59000015258789 |
6805 | HD | 2008-09-08 | 30.15999984741211 |
6806 | HD | 2008-09-09 | 29.149999618530273 |
6807 | HD | 2008-09-10 | 29.100000381469727 |
6808 | HD | 2008-09-11 | 29.5 |
6809 | HD | 2008-09-12 | 28.799999237060547 |
6810 | HD | 2008-09-15 | 28.5 |
6811 | HD | 2008-09-16 | 27.579999923706055 |
6812 | HD | 2008-09-17 | 25.6200008392334 |
6813 | HD | 2008-09-18 | 26.950000762939453 |
6814 | HD | 2008-09-19 | 27.3700008392334 |
6815 | HD | 2008-09-22 | 25.6200008392334 |
6816 | HD | 2008-09-23 | 25.260000228881836 |
6817 | HD | 2008-09-24 | 25.020000457763672 |
6818 | HD | 2008-09-25 | 25.799999237060547 |
6819 | HD | 2008-09-26 | 26.459999084472656 |
6820 | HD | 2008-09-29 | 24.989999771118164 |
6821 | HD | 2008-09-30 | 25.889999389648438 |
6822 | HD | 2008-10-01 | 25.920000076293945 |
6823 | HD | 2008-10-02 | 24.860000610351562 |
6824 | HD | 2008-10-03 | 23.809999465942383 |
6825 | HD | 2008-10-06 | 22.81999969482422 |
6826 | HD | 2008-10-07 | 21.889999389648438 |
6827 | HD | 2008-10-08 | 21.170000076293945 |
6828 | HD | 2008-10-09 | 19.93000030517578 |
6829 | HD | 2008-10-10 | 19.75 |
6830 | HD | 2008-10-13 | 21.709999084472656 |
6831 | HD | 2008-10-14 | 21.06999969482422 |
6832 | HD | 2008-10-15 | 19.829999923706055 |
6833 | HD | 2008-10-16 | 19.700000762939453 |
6834 | HD | 2008-10-17 | 20.209999084472656 |
6835 | HD | 2008-10-20 | 20.780000686645508 |
6836 | HD | 2008-10-21 | 20.520000457763672 |
6837 | HD | 2008-10-22 | 19.469999313354492 |
6838 | HD | 2008-10-23 | 19.059999465942383 |
6839 | HD | 2008-10-24 | 18.510000228881836 |
6840 | HD | 2008-10-27 | 18.90999984741211 |
6841 | HD | 2008-10-28 | 21.56999969482422 |
6842 | HD | 2008-10-29 | 21.649999618530273 |
6843 | HD | 2008-10-30 | 22.719999313354492 |
6844 | HD | 2008-10-31 | 23.59000015258789 |
6845 | HD | 2008-11-03 | 22.219999313354492 |
6846 | HD | 2008-11-04 | 23.389999389648438 |
6847 | HD | 2008-11-05 | 22.149999618530273 |
6848 | HD | 2008-11-06 | 20.93000030517578 |
6849 | HD | 2008-11-07 | 21.059999465942383 |
6850 | HD | 2008-11-10 | 20.739999771118164 |
6851 | HD | 2008-11-11 | 20.510000228881836 |
6852 | HD | 2008-11-12 | 19.799999237060547 |
6853 | HD | 2008-11-13 | 22.229999542236328 |
6854 | HD | 2008-11-14 | 20.540000915527344 |
6855 | HD | 2008-11-17 | 20.0 |
6856 | HD | 2008-11-18 | 20.709999084472656 |
6857 | HD | 2008-11-19 | 19.760000228881836 |
6858 | HD | 2008-11-20 | 18.520000457763672 |
6859 | HD | 2008-11-21 | 19.290000915527344 |
6860 | HD | 2008-11-24 | 21.420000076293945 |
6861 | HD | 2008-11-25 | 22.25 |
6862 | HD | 2008-11-26 | 23.549999237060547 |
6863 | HD | 2008-11-28 | 23.110000610351562 |
6864 | HD | 2008-12-01 | 21.209999084472656 |
6865 | HD | 2008-12-02 | 21.850000381469727 |
6866 | HD | 2008-12-03 | 22.760000228881836 |
6867 | HD | 2008-12-04 | 23.219999313354492 |
6868 | HD | 2008-12-05 | 24.399999618530273 |
6869 | HD | 2008-12-08 | 24.25 |
6870 | HD | 2008-12-09 | 23.200000762939453 |
6871 | HD | 2008-12-10 | 24.290000915527344 |
6872 | HD | 2008-12-11 | 22.989999771118164 |
6873 | HD | 2008-12-12 | 23.469999313354492 |
6874 | HD | 2008-12-15 | 23.40999984741211 |
6875 | HD | 2008-12-16 | 24.31999969482422 |
6876 | HD | 2008-12-17 | 24.700000762939453 |
6877 | HD | 2008-12-18 | 24.450000762939453 |
6878 | HD | 2008-12-19 | 24.219999313354492 |
6879 | HD | 2008-12-22 | 23.729999542236328 |
6880 | HD | 2008-12-23 | 23.6200008392334 |
6881 | HD | 2008-12-24 | 23.729999542236328 |
6882 | HD | 2008-12-26 | 23.559999465942383 |
6883 | HD | 2008-12-29 | 23.360000610351562 |
6884 | HD | 2008-12-30 | 23.110000610351562 |
6885 | HD | 2008-12-31 | 23.020000457763672 |
6886 | HD | 2009-01-02 | 24.1299991607666 |
6887 | HD | 2009-01-05 | 24.709999084472656 |
6888 | HD | 2009-01-06 | 25.260000228881836 |
6889 | HD | 2009-01-07 | 24.56999969482422 |
6890 | HD | 2009-01-08 | 24.389999389648438 |
6891 | HD | 2009-01-09 | 23.860000610351562 |
6892 | HD | 2009-01-12 | 22.969999313354492 |
6893 | HD | 2009-01-13 | 22.510000228881836 |
6894 | HD | 2009-01-14 | 21.90999984741211 |
6895 | HD | 2009-01-15 | 22.809999465942383 |
6896 | HD | 2009-01-16 | 23.200000762939453 |
6897 | HD | 2009-01-20 | 21.989999771118164 |
6898 | HD | 2009-01-21 | 22.280000686645508 |
6899 | HD | 2009-01-22 | 21.969999313354492 |
6900 | HD | 2009-01-23 | 21.719999313354492 |
6901 | HD | 2009-01-26 | 22.729999542236328 |
6902 | HD | 2009-01-27 | 22.1200008392334 |
6903 | HD | 2009-01-28 | 23.0 |
6904 | HD | 2009-01-29 | 22.0 |
6905 | HD | 2009-01-30 | 21.530000686645508 |
6906 | HD | 2009-02-02 | 21.56999969482422 |
6907 | HD | 2009-02-03 | 21.920000076293945 |
6908 | HD | 2009-02-04 | 21.729999542236328 |
6909 | HD | 2009-02-05 | 22.399999618530273 |
6910 | HD | 2009-02-06 | 23.530000686645508 |
6911 | HD | 2009-02-09 | 23.09000015258789 |
6912 | HD | 2009-02-10 | 22.209999084472656 |
6913 | HD | 2009-02-11 | 22.139999389648438 |
6914 | HD | 2009-02-12 | 21.979999542236328 |
6915 | HD | 2009-02-13 | 21.219999313354492 |
6916 | HD | 2009-02-17 | 19.940000534057617 |
6917 | HD | 2009-02-18 | 19.799999237060547 |
6918 | HD | 2009-02-19 | 20.15999984741211 |
6919 | HD | 2009-02-20 | 19.459999084472656 |
6920 | HD | 2009-02-23 | 18.709999084472656 |
6921 | HD | 2009-02-24 | 20.670000076293945 |
6922 | HD | 2009-02-25 | 20.309999465942383 |
6923 | HD | 2009-02-26 | 20.639999389648438 |
6924 | HD | 2009-02-27 | 20.889999389648438 |
6925 | HD | 2009-03-02 | 19.920000076293945 |
6926 | HD | 2009-03-03 | 18.889999389648438 |
6927 | HD | 2009-03-04 | 19.010000228881836 |
6928 | HD | 2009-03-05 | 18.149999618530273 |
6929 | HD | 2009-03-06 | 18.0 |
6930 | HD | 2009-03-09 | 18.229999542236328 |
6931 | HD | 2009-03-10 | 19.420000076293945 |
6932 | HD | 2009-03-11 | 19.68000030517578 |
6933 | HD | 2009-03-12 | 20.329999923706055 |
6934 | HD | 2009-03-13 | 20.709999084472656 |
6935 | HD | 2009-03-16 | 20.139999389648438 |
6936 | HD | 2009-03-17 | 21.479999542236328 |
6937 | HD | 2009-03-18 | 22.579999923706055 |
6938 | HD | 2009-03-19 | 22.440000534057617 |
6939 | HD | 2009-03-20 | 22.15999984741211 |
6940 | HD | 2009-03-23 | 23.25 |
6941 | HD | 2009-03-24 | 22.950000762939453 |
6942 | HD | 2009-03-25 | 23.280000686645508 |
6943 | HD | 2009-03-26 | 24.139999389648438 |
6944 | HD | 2009-03-27 | 23.6299991607666 |
6945 | HD | 2009-03-30 | 23.3799991607666 |
6946 | HD | 2009-03-31 | 23.559999465942383 |
6947 | HD | 2009-04-01 | 23.829999923706055 |
6948 | HD | 2009-04-02 | 24.770000457763672 |
6949 | HD | 2009-04-03 | 25.0 |
6950 | HD | 2009-04-06 | 24.850000381469727 |
6951 | HD | 2009-04-07 | 24.3700008392334 |
6952 | HD | 2009-04-08 | 25.1200008392334 |
6953 | HD | 2009-04-09 | 25.899999618530273 |
6954 | HD | 2009-04-13 | 25.959999084472656 |
6955 | HD | 2009-04-14 | 25.34000015258789 |
6956 | HD | 2009-04-15 | 25.670000076293945 |
6957 | HD | 2009-04-16 | 25.969999313354492 |
6958 | HD | 2009-04-17 | 26.100000381469727 |
6959 | HD | 2009-04-20 | 25.149999618530273 |
6960 | HD | 2009-04-21 | 25.8700008392334 |
6961 | HD | 2009-04-22 | 26.170000076293945 |
6962 | HD | 2009-04-23 | 25.760000228881836 |
6963 | HD | 2009-04-24 | 26.309999465942383 |
6964 | HD | 2009-04-27 | 25.8799991607666 |
6965 | HD | 2009-04-28 | 26.06999969482422 |
6966 | HD | 2009-04-29 | 26.34000015258789 |
6967 | HD | 2009-04-30 | 26.31999969482422 |
6968 | HD | 2009-05-01 | 25.770000457763672 |
6969 | HD | 2009-05-04 | 26.209999084472656 |
6970 | HD | 2009-05-05 | 26.190000534057617 |
6971 | HD | 2009-05-06 | 26.040000915527344 |
6972 | HD | 2009-05-07 | 25.610000610351562 |
6973 | HD | 2009-05-08 | 25.5 |
6974 | HD | 2009-05-11 | 24.93000030517578 |
6975 | HD | 2009-05-12 | 24.639999389648438 |
6976 | HD | 2009-05-13 | 24.829999923706055 |
6977 | HD | 2009-05-14 | 24.530000686645508 |
6978 | HD | 2009-05-15 | 24.399999618530273 |
6979 | HD | 2009-05-18 | 26.020000457763672 |
6980 | HD | 2009-05-19 | 24.6299991607666 |
6981 | HD | 2009-05-20 | 23.829999923706055 |
6982 | HD | 2009-05-21 | 22.889999389648438 |
6983 | HD | 2009-05-22 | 22.860000610351562 |
6984 | HD | 2009-05-26 | 23.799999237060547 |
6985 | HD | 2009-05-27 | 23.329999923706055 |
6986 | HD | 2009-05-28 | 22.700000762939453 |
6987 | HD | 2009-05-29 | 23.15999984741211 |
6988 | HD | 2009-06-01 | 24.15999984741211 |
6989 | HD | 2009-06-02 | 24.5 |
6990 | HD | 2009-06-03 | 24.3700008392334 |
6991 | HD | 2009-06-04 | 24.56999969482422 |
6992 | HD | 2009-06-05 | 24.170000076293945 |
6993 | HD | 2009-06-08 | 24.559999465942383 |
6994 | HD | 2009-06-09 | 24.350000381469727 |
6995 | HD | 2009-06-10 | 24.389999389648438 |
6996 | HD | 2009-06-11 | 24.229999542236328 |
6997 | HD | 2009-06-12 | 24.149999618530273 |
6998 | HD | 2009-06-15 | 23.850000381469727 |
6999 | HD | 2009-06-16 | 23.200000762939453 |
7000 | HD | 2009-06-17 | 23.649999618530273 |
7001 | HD | 2009-06-18 | 23.350000381469727 |
7002 | HD | 2009-06-19 | 23.520000457763672 |
7003 | HD | 2009-06-22 | 23.25 |
7004 | HD | 2009-06-23 | 22.8799991607666 |
7005 | HD | 2009-06-24 | 22.68000030517578 |
7006 | HD | 2009-06-25 | 23.56999969482422 |
7007 | HD | 2009-06-26 | 23.610000610351562 |
7008 | HD | 2009-06-29 | 23.8700008392334 |
7009 | HD | 2009-06-30 | 23.6299991607666 |
7010 | HD | 2009-07-01 | 23.709999084472656 |
7011 | HD | 2009-07-02 | 22.809999465942383 |
7012 | HD | 2009-07-06 | 22.8799991607666 |
7013 | HD | 2009-07-07 | 22.399999618530273 |
7014 | HD | 2009-07-08 | 22.65999984741211 |
7015 | HD | 2009-07-09 | 22.68000030517578 |
7016 | HD | 2009-07-10 | 22.520000457763672 |
7017 | HD | 2009-07-13 | 23.110000610351562 |
7018 | HD | 2009-07-14 | 23.68000030517578 |
7019 | HD | 2009-07-15 | 24.079999923706055 |
7020 | HD | 2009-07-16 | 24.399999618530273 |
7021 | HD | 2009-07-17 | 24.670000076293945 |
7022 | HD | 2009-07-20 | 24.799999237060547 |
7023 | HD | 2009-07-21 | 24.459999084472656 |
7024 | HD | 2009-07-22 | 24.770000457763672 |
7025 | HD | 2009-07-23 | 25.280000686645508 |
7026 | HD | 2009-07-24 | 25.31999969482422 |
7027 | HD | 2009-07-27 | 25.15999984741211 |
7028 | HD | 2009-07-28 | 25.389999389648438 |
7029 | HD | 2009-07-29 | 25.389999389648438 |
7030 | HD | 2009-07-30 | 25.850000381469727 |
7031 | HD | 2009-07-31 | 25.940000534057617 |
7032 | HD | 2009-08-03 | 26.31999969482422 |
7033 | HD | 2009-08-04 | 26.290000915527344 |
7034 | HD | 2009-08-05 | 26.329999923706055 |
7035 | HD | 2009-08-06 | 26.540000915527344 |
7036 | HD | 2009-08-07 | 27.260000228881836 |
7037 | HD | 2009-08-10 | 27.100000381469727 |
7038 | HD | 2009-08-11 | 26.889999389648438 |
7039 | HD | 2009-08-12 | 27.200000762939453 |
7040 | HD | 2009-08-13 | 27.68000030517578 |
7041 | HD | 2009-08-14 | 27.139999389648438 |
7042 | HD | 2009-08-17 | 26.110000610351562 |
7043 | HD | 2009-08-18 | 26.93000030517578 |
7044 | HD | 2009-08-19 | 26.75 |
7045 | HD | 2009-08-20 | 26.68000030517578 |
7046 | HD | 2009-08-21 | 27.5 |
7047 | HD | 2009-08-24 | 27.030000686645508 |
7048 | HD | 2009-08-25 | 27.31999969482422 |
7049 | HD | 2009-08-26 | 27.56999969482422 |
7050 | HD | 2009-08-27 | 27.549999237060547 |
7051 | HD | 2009-08-28 | 27.690000534057617 |
7052 | HD | 2009-08-31 | 27.290000915527344 |
7053 | HD | 2009-09-01 | 26.739999771118164 |
7054 | HD | 2009-09-02 | 26.530000686645508 |
7055 | HD | 2009-09-03 | 26.899999618530273 |
7056 | HD | 2009-09-04 | 27.030000686645508 |
7057 | HD | 2009-09-08 | 27.479999542236328 |
7058 | HD | 2009-09-09 | 27.3799991607666 |
7059 | HD | 2009-09-10 | 27.530000686645508 |
7060 | HD | 2009-09-11 | 27.34000015258789 |
7061 | HD | 2009-09-14 | 27.510000228881836 |
7062 | HD | 2009-09-15 | 27.40999984741211 |
7063 | HD | 2009-09-16 | 28.059999465942383 |
7064 | HD | 2009-09-17 | 27.920000076293945 |
7065 | HD | 2009-09-18 | 28.229999542236328 |
7066 | HD | 2009-09-21 | 28.139999389648438 |
7067 | HD | 2009-09-22 | 27.6200008392334 |
7068 | HD | 2009-09-23 | 27.350000381469727 |
7069 | HD | 2009-09-24 | 27.040000915527344 |
7070 | HD | 2009-09-25 | 26.850000381469727 |
7071 | HD | 2009-09-28 | 27.260000228881836 |
7072 | HD | 2009-09-29 | 26.829999923706055 |
7073 | HD | 2009-09-30 | 26.639999389648438 |
7074 | HD | 2009-10-01 | 26.31999969482422 |
7075 | HD | 2009-10-02 | 26.030000686645508 |
7076 | HD | 2009-10-05 | 26.149999618530273 |
7077 | HD | 2009-10-06 | 26.290000915527344 |
7078 | HD | 2009-10-07 | 26.139999389648438 |
7079 | HD | 2009-10-08 | 26.889999389648438 |
7080 | HD | 2009-10-09 | 26.959999084472656 |
7081 | HD | 2009-10-12 | 27.040000915527344 |
7082 | HD | 2009-10-13 | 27.530000686645508 |
7083 | HD | 2009-10-14 | 27.3799991607666 |
7084 | HD | 2009-10-15 | 27.299999237060547 |
7085 | HD | 2009-10-16 | 27.260000228881836 |
7086 | HD | 2009-10-19 | 27.6299991607666 |
7087 | HD | 2009-10-20 | 26.969999313354492 |
7088 | HD | 2009-10-21 | 26.31999969482422 |
7089 | HD | 2009-10-22 | 26.719999313354492 |
7090 | HD | 2009-10-23 | 26.270000457763672 |
7091 | HD | 2009-10-26 | 26.100000381469727 |
7092 | HD | 2009-10-27 | 26.0 |
7093 | HD | 2009-10-28 | 25.209999084472656 |
7094 | HD | 2009-10-29 | 25.90999984741211 |
7095 | HD | 2009-10-30 | 25.09000015258789 |
7096 | HD | 2009-11-02 | 25.059999465942383 |
7097 | HD | 2009-11-03 | 25.0 |
7098 | HD | 2009-11-04 | 24.959999084472656 |
7099 | HD | 2009-11-05 | 25.6299991607666 |
7100 | HD | 2009-11-06 | 26.079999923706055 |
7101 | HD | 2009-11-09 | 26.809999465942383 |
7102 | HD | 2009-11-10 | 26.81999969482422 |
7103 | HD | 2009-11-11 | 27.309999465942383 |
7104 | HD | 2009-11-12 | 27.239999771118164 |
7105 | HD | 2009-11-13 | 27.34000015258789 |
7106 | HD | 2009-11-16 | 27.649999618530273 |
7107 | HD | 2009-11-17 | 26.989999771118164 |
7108 | HD | 2009-11-18 | 27.290000915527344 |
7109 | HD | 2009-11-19 | 27.110000610351562 |
7110 | HD | 2009-11-20 | 27.18000030517578 |
7111 | HD | 2009-11-23 | 27.510000228881836 |
7112 | HD | 2009-11-24 | 27.559999465942383 |
7113 | HD | 2009-11-25 | 27.850000381469727 |
7114 | HD | 2009-11-27 | 27.610000610351562 |
7115 | HD | 2009-11-30 | 27.360000610351562 |
7116 | HD | 2009-12-01 | 28.0 |
7117 | HD | 2009-12-02 | 28.329999923706055 |
7118 | HD | 2009-12-03 | 27.93000030517578 |
7119 | HD | 2009-12-04 | 28.079999923706055 |
7120 | HD | 2009-12-07 | 28.219999313354492 |
7121 | HD | 2009-12-08 | 27.670000076293945 |
7122 | HD | 2009-12-09 | 27.549999237060547 |
7123 | HD | 2009-12-10 | 27.989999771118164 |
7124 | HD | 2009-12-11 | 28.489999771118164 |
7125 | HD | 2009-12-14 | 28.8700008392334 |
7126 | HD | 2009-12-15 | 29.020000457763672 |
7127 | HD | 2009-12-16 | 28.959999084472656 |
7128 | HD | 2009-12-17 | 28.799999237060547 |
7129 | HD | 2009-12-18 | 28.649999618530273 |
7130 | HD | 2009-12-21 | 28.959999084472656 |
7131 | HD | 2009-12-22 | 29.290000915527344 |
7132 | HD | 2009-12-23 | 29.0 |
7133 | HD | 2009-12-24 | 29.170000076293945 |
7134 | HD | 2009-12-28 | 29.18000030517578 |
7135 | HD | 2009-12-29 | 29.270000457763672 |
7136 | HD | 2009-12-30 | 29.1299991607666 |
7137 | HD | 2009-12-31 | 28.93000030517578 |
7138 | HD | 2010-01-04 | 28.670000076293945 |
7139 | HD | 2010-01-05 | 28.8799991607666 |
7140 | HD | 2010-01-06 | 28.780000686645508 |
7141 | HD | 2010-01-07 | 29.1200008392334 |
7142 | HD | 2010-01-08 | 28.979999542236328 |
7143 | HD | 2010-01-11 | 28.15999984741211 |
7144 | HD | 2010-01-12 | 27.979999542236328 |
7145 | HD | 2010-01-13 | 28.1299991607666 |
7146 | HD | 2010-01-14 | 28.299999237060547 |
7147 | HD | 2010-01-15 | 28.56999969482422 |
7148 | HD | 2010-01-19 | 28.8799991607666 |
7149 | HD | 2010-01-20 | 28.65999984741211 |
7150 | HD | 2010-01-21 | 28.479999542236328 |
7151 | HD | 2010-01-22 | 27.719999313354492 |
7152 | HD | 2010-01-25 | 27.6200008392334 |
7153 | HD | 2010-01-26 | 27.729999542236328 |
7154 | HD | 2010-01-27 | 27.84000015258789 |
7155 | HD | 2010-01-28 | 27.34000015258789 |
7156 | HD | 2010-01-29 | 28.010000228881836 |
7157 | HD | 2010-02-01 | 28.389999389648438 |
7158 | HD | 2010-02-02 | 29.030000686645508 |
7159 | HD | 2010-02-03 | 28.469999313354492 |
7160 | HD | 2010-02-04 | 27.93000030517578 |
7161 | HD | 2010-02-05 | 27.979999542236328 |
7162 | HD | 2010-02-08 | 28.59000015258789 |
7163 | HD | 2010-02-09 | 28.8700008392334 |
7164 | HD | 2010-02-10 | 28.649999618530273 |
7165 | HD | 2010-02-11 | 28.989999771118164 |
7166 | HD | 2010-02-12 | 29.0 |
7167 | HD | 2010-02-16 | 29.440000534057617 |
7168 | HD | 2010-02-17 | 30.020000457763672 |
7169 | HD | 2010-02-18 | 30.299999237060547 |
7170 | HD | 2010-02-19 | 30.149999618530273 |
7171 | HD | 2010-02-22 | 30.31999969482422 |
7172 | HD | 2010-02-23 | 30.75 |
7173 | HD | 2010-02-24 | 31.360000610351562 |
7174 | HD | 2010-02-25 | 31.360000610351562 |
7175 | HD | 2010-02-26 | 31.200000762939453 |
7176 | HD | 2010-03-01 | 31.43000030517578 |
7177 | HD | 2010-03-02 | 31.360000610351562 |
7178 | HD | 2010-03-03 | 31.469999313354492 |
7179 | HD | 2010-03-04 | 31.440000534057617 |
7180 | HD | 2010-03-05 | 31.799999237060547 |
7181 | HD | 2010-03-08 | 31.959999084472656 |
7182 | HD | 2010-03-09 | 31.68000030517578 |
7183 | HD | 2010-03-10 | 31.709999084472656 |
7184 | HD | 2010-03-11 | 32.130001068115234 |
7185 | HD | 2010-03-12 | 32.45000076293945 |
7186 | HD | 2010-03-15 | 32.689998626708984 |
7187 | HD | 2010-03-16 | 32.54999923706055 |
7188 | HD | 2010-03-17 | 32.52000045776367 |
7189 | HD | 2010-03-18 | 32.400001525878906 |
7190 | HD | 2010-03-19 | 32.36000061035156 |
7191 | HD | 2010-03-22 | 32.66999816894531 |
7192 | HD | 2010-03-23 | 32.59000015258789 |
7193 | HD | 2010-03-24 | 32.31999969482422 |
7194 | HD | 2010-03-25 | 32.619998931884766 |
7195 | HD | 2010-03-26 | 32.75 |
7196 | HD | 2010-03-29 | 32.599998474121094 |
7197 | HD | 2010-03-30 | 32.689998626708984 |
7198 | HD | 2010-03-31 | 32.349998474121094 |
7199 | HD | 2010-04-01 | 32.380001068115234 |
7200 | HD | 2010-04-05 | 32.65999984741211 |
7201 | HD | 2010-04-06 | 32.54999923706055 |
7202 | HD | 2010-04-07 | 32.61000061035156 |
7203 | HD | 2010-04-08 | 32.970001220703125 |
7204 | HD | 2010-04-09 | 33.25 |
7205 | HD | 2010-04-12 | 33.47999954223633 |
7206 | HD | 2010-04-13 | 34.34000015258789 |
7207 | HD | 2010-04-14 | 34.97999954223633 |
7208 | HD | 2010-04-15 | 35.13999938964844 |
7209 | HD | 2010-04-16 | 35.0099983215332 |
7210 | HD | 2010-04-19 | 35.16999816894531 |
7211 | HD | 2010-04-20 | 35.18000030517578 |
7212 | HD | 2010-04-21 | 35.27000045776367 |
7213 | HD | 2010-04-22 | 35.720001220703125 |
7214 | HD | 2010-04-23 | 36.38999938964844 |
7215 | HD | 2010-04-26 | 36.4900016784668 |
7216 | HD | 2010-04-27 | 35.290000915527344 |
7217 | HD | 2010-04-28 | 35.189998626708984 |
7218 | HD | 2010-04-29 | 35.560001373291016 |
7219 | HD | 2010-04-30 | 35.22999954223633 |
7220 | HD | 2010-05-03 | 35.869998931884766 |
7221 | HD | 2010-05-04 | 35.41999816894531 |
7222 | HD | 2010-05-05 | 35.2400016784668 |
7223 | HD | 2010-05-06 | 33.959999084472656 |
7224 | HD | 2010-05-07 | 33.43000030517578 |
7225 | HD | 2010-05-10 | 35.290000915527344 |
7226 | HD | 2010-05-11 | 35.630001068115234 |
7227 | HD | 2010-05-12 | 35.88999938964844 |
7228 | HD | 2010-05-13 | 35.27000045776367 |
7229 | HD | 2010-05-14 | 35.20000076293945 |
7230 | HD | 2010-05-17 | 35.59000015258789 |
7231 | HD | 2010-05-18 | 34.72999954223633 |
7232 | HD | 2010-05-19 | 34.380001068115234 |
7233 | HD | 2010-05-20 | 32.88999938964844 |
7234 | HD | 2010-05-21 | 33.02000045776367 |
7235 | HD | 2010-05-24 | 33.220001220703125 |
7236 | HD | 2010-05-25 | 33.97999954223633 |
7237 | HD | 2010-05-26 | 34.040000915527344 |
7238 | HD | 2010-05-27 | 34.54999923706055 |
7239 | HD | 2010-05-28 | 33.86000061035156 |
7240 | HD | 2010-06-01 | 33.540000915527344 |
7241 | HD | 2010-06-02 | 33.869998931884766 |
7242 | HD | 2010-06-03 | 33.43000030517578 |
7243 | HD | 2010-06-04 | 32.150001525878906 |
7244 | HD | 2010-06-07 | 31.549999237060547 |
7245 | HD | 2010-06-08 | 31.809999465942383 |
7246 | HD | 2010-06-09 | 31.760000228881836 |
7247 | HD | 2010-06-10 | 32.720001220703125 |
7248 | HD | 2010-06-11 | 32.220001220703125 |
7249 | HD | 2010-06-14 | 32.060001373291016 |
7250 | HD | 2010-06-15 | 32.2599983215332 |
7251 | HD | 2010-06-16 | 32.13999938964844 |
7252 | HD | 2010-06-17 | 31.90999984741211 |
7253 | HD | 2010-06-18 | 31.940000534057617 |
7254 | HD | 2010-06-21 | 31.43000030517578 |
7255 | HD | 2010-06-22 | 30.610000610351562 |
7256 | HD | 2010-06-23 | 30.5 |
7257 | HD | 2010-06-24 | 29.670000076293945 |
7258 | HD | 2010-06-25 | 30.200000762939453 |
7259 | HD | 2010-06-28 | 29.59000015258789 |
7260 | HD | 2010-06-29 | 28.6299991607666 |
7261 | HD | 2010-06-30 | 28.06999969482422 |
7262 | HD | 2010-07-01 | 27.920000076293945 |
7263 | HD | 2010-07-02 | 27.760000228881836 |
7264 | HD | 2010-07-06 | 27.34000015258789 |
7265 | HD | 2010-07-07 | 28.010000228881836 |
7266 | HD | 2010-07-08 | 28.149999618530273 |
7267 | HD | 2010-07-09 | 28.260000228881836 |
7268 | HD | 2010-07-12 | 28.309999465942383 |
7269 | HD | 2010-07-13 | 28.639999389648438 |
7270 | HD | 2010-07-14 | 28.280000686645508 |
7271 | HD | 2010-07-15 | 28.34000015258789 |
7272 | HD | 2010-07-16 | 27.110000610351562 |
7273 | HD | 2010-07-19 | 27.06999969482422 |
7274 | HD | 2010-07-20 | 27.93000030517578 |
7275 | HD | 2010-07-21 | 27.469999313354492 |
7276 | HD | 2010-07-22 | 28.219999313354492 |
7277 | HD | 2010-07-23 | 28.25 |
7278 | HD | 2010-07-26 | 28.989999771118164 |
7279 | HD | 2010-07-27 | 28.579999923706055 |
7280 | HD | 2010-07-28 | 28.079999923706055 |
7281 | HD | 2010-07-29 | 28.049999237060547 |
7282 | HD | 2010-07-30 | 28.510000228881836 |
7283 | HD | 2010-08-02 | 29.1200008392334 |
7284 | HD | 2010-08-03 | 28.450000762939453 |
7285 | HD | 2010-08-04 | 28.719999313354492 |
7286 | HD | 2010-08-05 | 28.709999084472656 |
7287 | HD | 2010-08-06 | 28.68000030517578 |
7288 | HD | 2010-08-09 | 28.700000762939453 |
7289 | HD | 2010-08-10 | 28.239999771118164 |
7290 | HD | 2010-08-11 | 27.709999084472656 |
7291 | HD | 2010-08-12 | 27.610000610351562 |
7292 | HD | 2010-08-13 | 27.309999465942383 |
7293 | HD | 2010-08-16 | 27.3799991607666 |
7294 | HD | 2010-08-17 | 28.309999465942383 |
7295 | HD | 2010-08-18 | 28.860000610351562 |
7296 | HD | 2010-08-19 | 28.219999313354492 |
7297 | HD | 2010-08-20 | 28.170000076293945 |
7298 | HD | 2010-08-23 | 27.829999923706055 |
7299 | HD | 2010-08-24 | 27.780000686645508 |
7300 | HD | 2010-08-25 | 28.329999923706055 |
7301 | HD | 2010-08-26 | 28.3799991607666 |
7302 | HD | 2010-08-27 | 28.739999771118164 |
7303 | HD | 2010-08-30 | 27.989999771118164 |
7304 | HD | 2010-08-31 | 27.81999969482422 |
7305 | HD | 2010-09-01 | 28.670000076293945 |
7306 | HD | 2010-09-02 | 29.40999984741211 |
7307 | HD | 2010-09-03 | 29.850000381469727 |
7308 | HD | 2010-09-07 | 29.329999923706055 |
7309 | HD | 2010-09-08 | 29.450000762939453 |
7310 | HD | 2010-09-09 | 29.40999984741211 |
7311 | HD | 2010-09-10 | 29.68000030517578 |
7312 | HD | 2010-09-13 | 29.989999771118164 |
7313 | HD | 2010-09-14 | 29.969999313354492 |
7314 | HD | 2010-09-15 | 29.940000534057617 |
7315 | HD | 2010-09-16 | 29.950000762939453 |
7316 | HD | 2010-09-17 | 29.889999389648438 |
7317 | HD | 2010-09-20 | 30.649999618530273 |
7318 | HD | 2010-09-21 | 30.90999984741211 |
7319 | HD | 2010-09-22 | 30.8799991607666 |
7320 | HD | 2010-09-23 | 30.84000015258789 |
7321 | HD | 2010-09-24 | 31.639999389648438 |
7322 | HD | 2010-09-27 | 31.600000381469727 |
7323 | HD | 2010-09-28 | 31.809999465942383 |
7324 | HD | 2010-09-29 | 31.809999465942383 |
7325 | HD | 2010-09-30 | 31.68000030517578 |
7326 | HD | 2010-10-01 | 31.81999969482422 |
7327 | HD | 2010-10-04 | 31.670000076293945 |
7328 | HD | 2010-10-05 | 31.739999771118164 |
7329 | HD | 2010-10-06 | 31.739999771118164 |
7330 | HD | 2010-10-07 | 31.739999771118164 |
7331 | HD | 2010-10-08 | 31.889999389648438 |
7332 | HD | 2010-10-11 | 31.790000915527344 |
7333 | HD | 2010-10-12 | 31.40999984741211 |
7334 | HD | 2010-10-13 | 31.0 |
7335 | HD | 2010-10-14 | 30.809999465942383 |
7336 | HD | 2010-10-15 | 30.700000762939453 |
7337 | HD | 2010-10-18 | 30.530000686645508 |
7338 | HD | 2010-10-19 | 30.40999984741211 |
7339 | HD | 2010-10-20 | 30.729999542236328 |
7340 | HD | 2010-10-21 | 31.809999465942383 |
7341 | HD | 2010-10-22 | 31.479999542236328 |
7342 | HD | 2010-10-25 | 31.399999618530273 |
7343 | HD | 2010-10-26 | 31.290000915527344 |
7344 | HD | 2010-10-27 | 30.899999618530273 |
7345 | HD | 2010-10-28 | 31.190000534057617 |
7346 | HD | 2010-10-29 | 30.899999618530273 |
7347 | HD | 2010-11-01 | 30.709999084472656 |
7348 | HD | 2010-11-02 | 31.510000228881836 |
7349 | HD | 2010-11-03 | 31.459999084472656 |
7350 | HD | 2010-11-04 | 31.940000534057617 |
7351 | HD | 2010-11-05 | 31.920000076293945 |
7352 | HD | 2010-11-08 | 31.489999771118164 |
7353 | HD | 2010-11-09 | 31.469999313354492 |
7354 | HD | 2010-11-10 | 31.68000030517578 |
7355 | HD | 2010-11-11 | 31.700000762939453 |
7356 | HD | 2010-11-12 | 31.440000534057617 |
7357 | HD | 2010-11-15 | 31.389999389648438 |
7358 | HD | 2010-11-16 | 31.709999084472656 |
7359 | HD | 2010-11-17 | 30.829999923706055 |
7360 | HD | 2010-11-18 | 30.8700008392334 |
7361 | HD | 2010-11-19 | 31.219999313354492 |
7362 | HD | 2010-11-22 | 31.09000015258789 |
7363 | HD | 2010-11-23 | 30.90999984741211 |
7364 | HD | 2010-11-24 | 31.15999984741211 |
7365 | HD | 2010-11-26 | 31.0 |
7366 | HD | 2010-11-29 | 30.690000534057617 |
7367 | HD | 2010-11-30 | 30.209999084472656 |
7368 | HD | 2010-12-01 | 31.610000610351562 |
7369 | HD | 2010-12-02 | 33.36000061035156 |
7370 | HD | 2010-12-03 | 33.47999954223633 |
7371 | HD | 2010-12-06 | 33.34000015258789 |
7372 | HD | 2010-12-07 | 33.54999923706055 |
7373 | HD | 2010-12-08 | 34.029998779296875 |
7374 | HD | 2010-12-09 | 34.31999969482422 |
7375 | HD | 2010-12-10 | 34.400001525878906 |
7376 | HD | 2010-12-13 | 34.560001373291016 |
7377 | HD | 2010-12-14 | 34.720001220703125 |
7378 | HD | 2010-12-15 | 34.790000915527344 |
7379 | HD | 2010-12-16 | 35.119998931884766 |
7380 | HD | 2010-12-17 | 35.099998474121094 |
7381 | HD | 2010-12-20 | 35.20000076293945 |
7382 | HD | 2010-12-21 | 35.08000183105469 |
7383 | HD | 2010-12-22 | 35.18000030517578 |
7384 | HD | 2010-12-23 | 35.09000015258789 |
7385 | HD | 2010-12-27 | 35.2400016784668 |
7386 | HD | 2010-12-28 | 35.09000015258789 |
7387 | HD | 2010-12-29 | 34.88999938964844 |
7388 | HD | 2010-12-30 | 34.86000061035156 |
7389 | HD | 2010-12-31 | 35.060001373291016 |
7390 | HD | 2011-01-03 | 35.310001373291016 |
7391 | HD | 2011-01-04 | 34.66999816894531 |
7392 | HD | 2011-01-05 | 34.560001373291016 |
7393 | HD | 2011-01-06 | 34.41999816894531 |
7394 | HD | 2011-01-07 | 34.380001068115234 |
7395 | HD | 2011-01-10 | 34.38999938964844 |
7396 | HD | 2011-01-11 | 34.86000061035156 |
7397 | HD | 2011-01-12 | 34.83000183105469 |
7398 | HD | 2011-01-13 | 35.27000045776367 |
7399 | HD | 2011-01-14 | 35.88999938964844 |
7400 | HD | 2011-01-18 | 36.02000045776367 |
7401 | HD | 2011-01-19 | 35.630001068115234 |
7402 | HD | 2011-01-20 | 36.4900016784668 |
7403 | HD | 2011-01-21 | 36.5099983215332 |
7404 | HD | 2011-01-24 | 36.650001525878906 |
7405 | HD | 2011-01-25 | 37.15999984741211 |
7406 | HD | 2011-01-26 | 37.41999816894531 |
7407 | HD | 2011-01-27 | 37.97999954223633 |
7408 | HD | 2011-01-28 | 36.70000076293945 |
7409 | HD | 2011-01-31 | 36.77000045776367 |
7410 | HD | 2011-02-01 | 36.9900016784668 |
7411 | HD | 2011-02-02 | 36.560001373291016 |
7412 | HD | 2011-02-03 | 36.70000076293945 |
7413 | HD | 2011-02-04 | 36.79999923706055 |
7414 | HD | 2011-02-07 | 36.599998474121094 |
7415 | HD | 2011-02-08 | 37.15999984741211 |
7416 | HD | 2011-02-09 | 37.16999816894531 |
7417 | HD | 2011-02-10 | 37.310001373291016 |
7418 | HD | 2011-02-11 | 37.47999954223633 |
7419 | HD | 2011-02-14 | 37.58000183105469 |
7420 | HD | 2011-02-15 | 37.689998626708984 |
7421 | HD | 2011-02-16 | 37.86000061035156 |
7422 | HD | 2011-02-17 | 38.18000030517578 |
7423 | HD | 2011-02-18 | 38.47999954223633 |
7424 | HD | 2011-02-22 | 38.09000015258789 |
7425 | HD | 2011-02-23 | 37.29999923706055 |
7426 | HD | 2011-02-24 | 37.13999938964844 |
7427 | HD | 2011-02-25 | 37.08000183105469 |
7428 | HD | 2011-02-28 | 37.470001220703125 |
7429 | HD | 2011-03-01 | 36.7599983215332 |
7430 | HD | 2011-03-02 | 36.65999984741211 |
7431 | HD | 2011-03-03 | 37.54999923706055 |
7432 | HD | 2011-03-04 | 37.220001220703125 |
7433 | HD | 2011-03-07 | 36.869998931884766 |
7434 | HD | 2011-03-08 | 37.040000915527344 |
7435 | HD | 2011-03-09 | 37.66999816894531 |
7436 | HD | 2011-03-10 | 37.06999969482422 |
7437 | HD | 2011-03-11 | 37.13999938964844 |
7438 | HD | 2011-03-14 | 36.68000030517578 |
7439 | HD | 2011-03-15 | 36.290000915527344 |
7440 | HD | 2011-03-16 | 35.68000030517578 |
7441 | HD | 2011-03-17 | 35.7599983215332 |
7442 | HD | 2011-03-18 | 36.0 |
7443 | HD | 2011-03-21 | 36.43000030517578 |
7444 | HD | 2011-03-22 | 36.290000915527344 |
7445 | HD | 2011-03-23 | 36.619998931884766 |
7446 | HD | 2011-03-24 | 37.36000061035156 |
7447 | HD | 2011-03-25 | 37.41999816894531 |
7448 | HD | 2011-03-28 | 36.650001525878906 |
7449 | HD | 2011-03-29 | 37.70000076293945 |
7450 | HD | 2011-03-30 | 37.56999969482422 |
7451 | HD | 2011-03-31 | 37.060001373291016 |
7452 | HD | 2011-04-01 | 37.560001373291016 |
7453 | HD | 2011-04-04 | 37.470001220703125 |
7454 | HD | 2011-04-05 | 37.599998474121094 |
7455 | HD | 2011-04-06 | 37.5 |
7456 | HD | 2011-04-07 | 37.83000183105469 |
7457 | HD | 2011-04-08 | 37.459999084472656 |
7458 | HD | 2011-04-11 | 37.599998474121094 |
7459 | HD | 2011-04-12 | 37.7599983215332 |
7460 | HD | 2011-04-13 | 37.66999816894531 |
7461 | HD | 2011-04-14 | 37.84000015258789 |
7462 | HD | 2011-04-15 | 38.16999816894531 |
7463 | HD | 2011-04-18 | 37.7599983215332 |
7464 | HD | 2011-04-19 | 37.77000045776367 |
7465 | HD | 2011-04-20 | 37.939998626708984 |
7466 | HD | 2011-04-21 | 37.79999923706055 |
7467 | HD | 2011-04-25 | 37.560001373291016 |
7468 | HD | 2011-04-26 | 37.209999084472656 |
7469 | HD | 2011-04-27 | 37.31999969482422 |
7470 | HD | 2011-04-28 | 37.470001220703125 |
7471 | HD | 2011-04-29 | 37.150001525878906 |
7472 | HD | 2011-05-02 | 37.349998474121094 |
7473 | HD | 2011-05-03 | 37.349998474121094 |
7474 | HD | 2011-05-04 | 37.189998626708984 |
7475 | HD | 2011-05-05 | 37.0099983215332 |
7476 | HD | 2011-05-06 | 36.9900016784668 |
7477 | HD | 2011-05-09 | 36.959999084472656 |
7478 | HD | 2011-05-10 | 37.27000045776367 |
7479 | HD | 2011-05-11 | 37.22999954223633 |
7480 | HD | 2011-05-12 | 37.290000915527344 |
7481 | HD | 2011-05-13 | 37.0099983215332 |
7482 | HD | 2011-05-16 | 36.97999954223633 |
7483 | HD | 2011-05-17 | 37.400001525878906 |
7484 | HD | 2011-05-18 | 37.459999084472656 |
7485 | HD | 2011-05-19 | 37.38999938964844 |
7486 | HD | 2011-05-20 | 37.04999923706055 |
7487 | HD | 2011-05-23 | 36.81999969482422 |
7488 | HD | 2011-05-24 | 36.54999923706055 |
7489 | HD | 2011-05-25 | 36.630001068115234 |
7490 | HD | 2011-05-26 | 36.189998626708984 |
7491 | HD | 2011-05-27 | 36.0 |
7492 | HD | 2011-05-31 | 36.279998779296875 |
7493 | HD | 2011-06-01 | 35.400001525878906 |
7494 | HD | 2011-06-02 | 35.09000015258789 |
7495 | HD | 2011-06-03 | 34.630001068115234 |
7496 | HD | 2011-06-06 | 34.290000915527344 |
7497 | HD | 2011-06-07 | 34.33000183105469 |
7498 | HD | 2011-06-08 | 34.099998474121094 |
7499 | HD | 2011-06-09 | 34.33000183105469 |
7500 | HD | 2011-06-10 | 33.470001220703125 |
7501 | HD | 2011-06-13 | 33.5099983215332 |
7502 | HD | 2011-06-14 | 34.75 |
7503 | HD | 2011-06-15 | 33.880001068115234 |
7504 | HD | 2011-06-16 | 34.5 |
7505 | HD | 2011-06-17 | 34.529998779296875 |
7506 | HD | 2011-06-20 | 34.77000045776367 |
7507 | HD | 2011-06-21 | 35.43000030517578 |
7508 | HD | 2011-06-22 | 34.93000030517578 |
7509 | HD | 2011-06-23 | 35.650001525878906 |
7510 | HD | 2011-06-24 | 35.08000183105469 |
7511 | HD | 2011-06-27 | 35.20000076293945 |
7512 | HD | 2011-06-28 | 36.060001373291016 |
7513 | HD | 2011-06-29 | 35.97999954223633 |
7514 | HD | 2011-06-30 | 36.220001220703125 |
7515 | HD | 2011-07-01 | 36.72999954223633 |
7516 | HD | 2011-07-05 | 36.59000015258789 |
7517 | HD | 2011-07-06 | 36.56999969482422 |
7518 | HD | 2011-07-07 | 37.04999923706055 |
7519 | HD | 2011-07-08 | 36.619998931884766 |
7520 | HD | 2011-07-11 | 36.36000061035156 |
7521 | HD | 2011-07-12 | 36.11000061035156 |
7522 | HD | 2011-07-13 | 36.130001068115234 |
7523 | HD | 2011-07-14 | 35.959999084472656 |
7524 | HD | 2011-07-15 | 35.90999984741211 |
7525 | HD | 2011-07-18 | 35.689998626708984 |
7526 | HD | 2011-07-19 | 36.11000061035156 |
7527 | HD | 2011-07-20 | 36.40999984741211 |
7528 | HD | 2011-07-21 | 36.720001220703125 |
7529 | HD | 2011-07-22 | 36.52000045776367 |
7530 | HD | 2011-07-25 | 36.650001525878906 |
7531 | HD | 2011-07-26 | 36.38999938964844 |
7532 | HD | 2011-07-27 | 35.630001068115234 |
7533 | HD | 2011-07-28 | 35.150001525878906 |
7534 | HD | 2011-07-29 | 34.93000030517578 |
7535 | HD | 2011-08-01 | 34.25 |
7536 | HD | 2011-08-02 | 32.81999969482422 |
7537 | HD | 2011-08-03 | 32.95000076293945 |
7538 | HD | 2011-08-04 | 31.700000762939453 |
7539 | HD | 2011-08-05 | 30.739999771118164 |
7540 | HD | 2011-08-08 | 28.93000030517578 |
7541 | HD | 2011-08-09 | 30.149999618530273 |
7542 | HD | 2011-08-10 | 28.510000228881836 |
7543 | HD | 2011-08-11 | 30.049999237060547 |
7544 | HD | 2011-08-12 | 30.579999923706055 |
7545 | HD | 2011-08-15 | 31.459999084472656 |
7546 | HD | 2011-08-16 | 33.119998931884766 |
7547 | HD | 2011-08-17 | 33.40999984741211 |
7548 | HD | 2011-08-18 | 32.15999984741211 |
7549 | HD | 2011-08-19 | 31.8799991607666 |
7550 | HD | 2011-08-22 | 32.279998779296875 |
7551 | HD | 2011-08-23 | 33.11000061035156 |
7552 | HD | 2011-08-24 | 34.369998931884766 |
7553 | HD | 2011-08-25 | 33.84000015258789 |
7554 | HD | 2011-08-26 | 34.0 |
7555 | HD | 2011-08-29 | 33.9900016784668 |
7556 | HD | 2011-08-30 | 33.56999969482422 |
7557 | HD | 2011-08-31 | 33.380001068115234 |
7558 | HD | 2011-09-01 | 32.93000030517578 |
7559 | HD | 2011-09-02 | 32.18000030517578 |
7560 | HD | 2011-09-06 | 32.04999923706055 |
7561 | HD | 2011-09-07 | 32.869998931884766 |
7562 | HD | 2011-09-08 | 32.459999084472656 |
7563 | HD | 2011-09-09 | 31.8700008392334 |
7564 | HD | 2011-09-12 | 32.349998474121094 |
7565 | HD | 2011-09-13 | 32.65999984741211 |
7566 | HD | 2011-09-14 | 33.540000915527344 |
7567 | HD | 2011-09-15 | 34.279998779296875 |
7568 | HD | 2011-09-16 | 34.61000061035156 |
7569 | HD | 2011-09-19 | 34.349998474121094 |
7570 | HD | 2011-09-20 | 34.810001373291016 |
7571 | HD | 2011-09-21 | 33.84000015258789 |
7572 | HD | 2011-09-22 | 33.04999923706055 |
7573 | HD | 2011-09-23 | 33.720001220703125 |
7574 | HD | 2011-09-26 | 34.0 |
7575 | HD | 2011-09-27 | 33.880001068115234 |
7576 | HD | 2011-09-28 | 33.599998474121094 |
7577 | HD | 2011-09-29 | 33.790000915527344 |
7578 | HD | 2011-09-30 | 32.869998931884766 |
7579 | HD | 2011-10-03 | 31.59000015258789 |
7580 | HD | 2011-10-04 | 32.470001220703125 |
7581 | HD | 2011-10-05 | 32.83000183105469 |
7582 | HD | 2011-10-06 | 33.380001068115234 |
7583 | HD | 2011-10-07 | 33.91999816894531 |
7584 | HD | 2011-10-10 | 34.65999984741211 |
7585 | HD | 2011-10-11 | 34.709999084472656 |
7586 | HD | 2011-10-12 | 34.720001220703125 |
7587 | HD | 2011-10-13 | 34.40999984741211 |
7588 | HD | 2011-10-14 | 35.04999923706055 |
7589 | HD | 2011-10-17 | 34.650001525878906 |
7590 | HD | 2011-10-18 | 35.95000076293945 |
7591 | HD | 2011-10-19 | 35.400001525878906 |
7592 | HD | 2011-10-20 | 35.72999954223633 |
7593 | HD | 2011-10-21 | 36.86000061035156 |
7594 | HD | 2011-10-24 | 36.70000076293945 |
7595 | HD | 2011-10-25 | 36.040000915527344 |
7596 | HD | 2011-10-26 | 36.54999923706055 |
7597 | HD | 2011-10-27 | 37.220001220703125 |
7598 | HD | 2011-10-28 | 36.119998931884766 |
7599 | HD | 2011-10-31 | 35.79999923706055 |
7600 | HD | 2011-11-01 | 35.540000915527344 |
7601 | HD | 2011-11-02 | 35.9900016784668 |
7602 | HD | 2011-11-03 | 36.45000076293945 |
7603 | HD | 2011-11-04 | 36.38999938964844 |
7604 | HD | 2011-11-07 | 37.34000015258789 |
7605 | HD | 2011-11-08 | 37.939998626708984 |
7606 | HD | 2011-11-09 | 37.15999984741211 |
7607 | HD | 2011-11-10 | 37.20000076293945 |
7608 | HD | 2011-11-11 | 38.060001373291016 |
7609 | HD | 2011-11-14 | 38.25 |
7610 | HD | 2011-11-15 | 38.06999969482422 |
7611 | HD | 2011-11-16 | 37.84000015258789 |
7612 | HD | 2011-11-17 | 37.619998931884766 |
7613 | HD | 2011-11-18 | 37.880001068115234 |
7614 | HD | 2011-11-21 | 37.060001373291016 |
7615 | HD | 2011-11-22 | 37.099998474121094 |
7616 | HD | 2011-11-23 | 36.52000045776367 |
7617 | HD | 2011-11-25 | 36.470001220703125 |
7618 | HD | 2011-11-28 | 37.29999923706055 |
7619 | HD | 2011-11-29 | 38.959999084472656 |
7620 | HD | 2011-11-30 | 39.220001220703125 |
7621 | HD | 2011-12-01 | 39.34000015258789 |
7622 | HD | 2011-12-02 | 39.939998626708984 |
7623 | HD | 2011-12-05 | 40.22999954223633 |
7624 | HD | 2011-12-06 | 40.31999969482422 |
7625 | HD | 2011-12-07 | 40.72999954223633 |
7626 | HD | 2011-12-08 | 39.90999984741211 |
7627 | HD | 2011-12-09 | 40.22999954223633 |
7628 | HD | 2011-12-12 | 40.04999923706055 |
7629 | HD | 2011-12-13 | 39.5099983215332 |
7630 | HD | 2011-12-14 | 39.13999938964844 |
7631 | HD | 2011-12-15 | 39.41999816894531 |
7632 | HD | 2011-12-16 | 40.41999816894531 |
7633 | HD | 2011-12-19 | 40.20000076293945 |
7634 | HD | 2011-12-20 | 41.95000076293945 |
7635 | HD | 2011-12-21 | 42.0 |
7636 | HD | 2011-12-22 | 41.91999816894531 |
7637 | HD | 2011-12-23 | 42.09000015258789 |
7638 | HD | 2011-12-27 | 42.220001220703125 |
7639 | HD | 2011-12-28 | 41.529998779296875 |
7640 | HD | 2011-12-29 | 42.0099983215332 |
7641 | HD | 2011-12-30 | 42.040000915527344 |
7642 | HD | 2012-01-03 | 42.13999938964844 |
7643 | HD | 2012-01-04 | 42.7400016784668 |
7644 | HD | 2012-01-05 | 43.09000015258789 |
7645 | HD | 2012-01-06 | 43.20000076293945 |
7646 | HD | 2012-01-09 | 43.22999954223633 |
7647 | HD | 2012-01-10 | 43.529998779296875 |
7648 | HD | 2012-01-11 | 43.459999084472656 |
7649 | HD | 2012-01-12 | 43.38999938964844 |
7650 | HD | 2012-01-13 | 43.5099983215332 |
7651 | HD | 2012-01-17 | 43.7400016784668 |
7652 | HD | 2012-01-18 | 44.880001068115234 |
7653 | HD | 2012-01-19 | 45.40999984741211 |
7654 | HD | 2012-01-20 | 44.5099983215332 |
7655 | HD | 2012-01-23 | 44.880001068115234 |
7656 | HD | 2012-01-24 | 44.959999084472656 |
7657 | HD | 2012-01-25 | 45.2599983215332 |
7658 | HD | 2012-01-26 | 44.95000076293945 |
7659 | HD | 2012-01-27 | 44.869998931884766 |
7660 | HD | 2012-01-30 | 44.77000045776367 |
7661 | HD | 2012-01-31 | 44.38999938964844 |
7662 | HD | 2012-02-01 | 44.470001220703125 |
7663 | HD | 2012-02-02 | 44.459999084472656 |
7664 | HD | 2012-02-03 | 45.16999816894531 |
7665 | HD | 2012-02-06 | 45.20000076293945 |
7666 | HD | 2012-02-07 | 45.459999084472656 |
7667 | HD | 2012-02-08 | 45.16999816894531 |
7668 | HD | 2012-02-09 | 45.27000045776367 |
7669 | HD | 2012-02-10 | 45.33000183105469 |
7670 | HD | 2012-02-13 | 45.93000030517578 |
7671 | HD | 2012-02-14 | 46.060001373291016 |
7672 | HD | 2012-02-15 | 45.709999084472656 |
7673 | HD | 2012-02-16 | 45.93000030517578 |
7674 | HD | 2012-02-17 | 46.709999084472656 |
7675 | HD | 2012-02-21 | 46.91999816894531 |
7676 | HD | 2012-02-22 | 46.56999969482422 |
7677 | HD | 2012-02-23 | 46.95000076293945 |
7678 | HD | 2012-02-24 | 46.97999954223633 |
7679 | HD | 2012-02-27 | 46.93000030517578 |
7680 | HD | 2012-02-28 | 47.22999954223633 |
7681 | HD | 2012-02-29 | 47.56999969482422 |
7682 | HD | 2012-03-01 | 47.459999084472656 |
7683 | HD | 2012-03-02 | 47.40999984741211 |
7684 | HD | 2012-03-05 | 47.38999938964844 |
7685 | HD | 2012-03-06 | 46.38999938964844 |
7686 | HD | 2012-03-07 | 47.38999938964844 |
7687 | HD | 2012-03-08 | 47.81999969482422 |
7688 | HD | 2012-03-09 | 48.099998474121094 |
7689 | HD | 2012-03-12 | 48.59000015258789 |
7690 | HD | 2012-03-13 | 49.13999938964844 |
7691 | HD | 2012-03-14 | 49.470001220703125 |
7692 | HD | 2012-03-15 | 49.20000076293945 |
7693 | HD | 2012-03-16 | 49.04999923706055 |
7694 | HD | 2012-03-19 | 48.83000183105469 |
7695 | HD | 2012-03-20 | 49.380001068115234 |
7696 | HD | 2012-03-21 | 49.790000915527344 |
7697 | HD | 2012-03-22 | 49.68000030517578 |
7698 | HD | 2012-03-23 | 49.540000915527344 |
7699 | HD | 2012-03-26 | 50.130001068115234 |
7700 | HD | 2012-03-27 | 50.040000915527344 |
7701 | HD | 2012-03-28 | 49.90999984741211 |
7702 | HD | 2012-03-29 | 49.90999984741211 |
7703 | HD | 2012-03-30 | 50.310001373291016 |
7704 | HD | 2012-04-02 | 49.9900016784668 |
7705 | HD | 2012-04-03 | 50.0 |
7706 | HD | 2012-04-04 | 49.849998474121094 |
7707 | HD | 2012-04-05 | 50.619998931884766 |
7708 | HD | 2012-04-09 | 50.58000183105469 |
7709 | HD | 2012-04-10 | 49.36000061035156 |
7710 | HD | 2012-04-11 | 49.75 |
7711 | HD | 2012-04-12 | 50.630001068115234 |
7712 | HD | 2012-04-13 | 50.959999084472656 |
7713 | HD | 2012-04-16 | 51.689998626708984 |
7714 | HD | 2012-04-17 | 52.029998779296875 |
7715 | HD | 2012-04-18 | 51.810001373291016 |
7716 | HD | 2012-04-19 | 51.560001373291016 |
7717 | HD | 2012-04-20 | 51.459999084472656 |
7718 | HD | 2012-04-23 | 51.099998474121094 |
7719 | HD | 2012-04-24 | 51.22999954223633 |
7720 | HD | 2012-04-25 | 51.90999984741211 |
7721 | HD | 2012-04-26 | 51.869998931884766 |
7722 | HD | 2012-04-27 | 51.95000076293945 |
7723 | HD | 2012-04-30 | 51.790000915527344 |
7724 | HD | 2012-05-01 | 52.31999969482422 |
7725 | HD | 2012-05-02 | 52.709999084472656 |
7726 | HD | 2012-05-03 | 52.470001220703125 |
7727 | HD | 2012-05-04 | 51.959999084472656 |
7728 | HD | 2012-05-07 | 51.38999938964844 |
7729 | HD | 2012-05-08 | 50.619998931884766 |
7730 | HD | 2012-05-09 | 50.11000061035156 |
7731 | HD | 2012-05-10 | 50.619998931884766 |
7732 | HD | 2012-05-11 | 50.34000015258789 |
7733 | HD | 2012-05-14 | 49.880001068115234 |
7734 | HD | 2012-05-15 | 48.66999816894531 |
7735 | HD | 2012-05-16 | 48.77000045776367 |
7736 | HD | 2012-05-17 | 47.02000045776367 |
7737 | HD | 2012-05-18 | 47.04999923706055 |
7738 | HD | 2012-05-21 | 47.61000061035156 |
7739 | HD | 2012-05-22 | 48.2599983215332 |
7740 | HD | 2012-05-23 | 48.7400016784668 |
7741 | HD | 2012-05-24 | 49.709999084472656 |
7742 | HD | 2012-05-25 | 49.439998626708984 |
7743 | HD | 2012-05-29 | 49.779998779296875 |
7744 | HD | 2012-05-30 | 49.709999084472656 |
7745 | HD | 2012-05-31 | 49.34000015258789 |
7746 | HD | 2012-06-01 | 47.959999084472656 |
7747 | HD | 2012-06-04 | 48.7599983215332 |
7748 | HD | 2012-06-05 | 48.91999816894531 |
7749 | HD | 2012-06-06 | 50.599998474121094 |
7750 | HD | 2012-06-07 | 51.2400016784668 |
7751 | HD | 2012-06-08 | 52.349998474121094 |
7752 | HD | 2012-06-11 | 51.349998474121094 |
7753 | HD | 2012-06-12 | 52.2400016784668 |
7754 | HD | 2012-06-13 | 50.970001220703125 |
7755 | HD | 2012-06-14 | 52.15999984741211 |
7756 | HD | 2012-06-15 | 51.869998931884766 |
7757 | HD | 2012-06-18 | 52.31999969482422 |
7758 | HD | 2012-06-19 | 52.970001220703125 |
7759 | HD | 2012-06-20 | 52.83000183105469 |
7760 | HD | 2012-06-21 | 51.2599983215332 |
7761 | HD | 2012-06-22 | 52.02000045776367 |
7762 | HD | 2012-06-25 | 51.52000045776367 |
7763 | HD | 2012-06-26 | 51.880001068115234 |
7764 | HD | 2012-06-27 | 51.54999923706055 |
7765 | HD | 2012-06-28 | 51.689998626708984 |
7766 | HD | 2012-06-29 | 52.9900016784668 |
7767 | HD | 2012-07-02 | 53.0099983215332 |
7768 | HD | 2012-07-03 | 51.650001525878906 |
7769 | HD | 2012-07-05 | 52.11000061035156 |
7770 | HD | 2012-07-06 | 52.150001525878906 |
7771 | HD | 2012-07-09 | 52.119998931884766 |
7772 | HD | 2012-07-10 | 52.220001220703125 |
7773 | HD | 2012-07-11 | 51.66999816894531 |
7774 | HD | 2012-07-12 | 51.54999923706055 |
7775 | HD | 2012-07-13 | 52.09000015258789 |
7776 | HD | 2012-07-16 | 51.45000076293945 |
7777 | HD | 2012-07-17 | 50.720001220703125 |
7778 | HD | 2012-07-18 | 50.90999984741211 |
7779 | HD | 2012-07-19 | 50.959999084472656 |
7780 | HD | 2012-07-20 | 50.70000076293945 |
7781 | HD | 2012-07-23 | 50.959999084472656 |
7782 | HD | 2012-07-24 | 51.16999816894531 |
7783 | HD | 2012-07-25 | 51.06999969482422 |
7784 | HD | 2012-07-26 | 52.90999984741211 |
7785 | HD | 2012-07-27 | 53.709999084472656 |
7786 | HD | 2012-07-30 | 53.25 |
7787 | HD | 2012-07-31 | 52.18000030517578 |
7788 | HD | 2012-08-01 | 51.68000030517578 |
7789 | HD | 2012-08-02 | 51.38999938964844 |
7790 | HD | 2012-08-03 | 52.290000915527344 |
7791 | HD | 2012-08-06 | 52.0 |
7792 | HD | 2012-08-07 | 52.400001525878906 |
7793 | HD | 2012-08-08 | 52.790000915527344 |
7794 | HD | 2012-08-09 | 53.150001525878906 |
7795 | HD | 2012-08-10 | 53.060001373291016 |
7796 | HD | 2012-08-13 | 52.81999969482422 |
7797 | HD | 2012-08-14 | 54.709999084472656 |
7798 | HD | 2012-08-15 | 55.0 |
7799 | HD | 2012-08-16 | 56.310001373291016 |
7800 | HD | 2012-08-17 | 56.72999954223633 |
7801 | HD | 2012-08-20 | 56.56999969482422 |
7802 | HD | 2012-08-21 | 56.31999969482422 |
7803 | HD | 2012-08-22 | 56.63999938964844 |
7804 | HD | 2012-08-23 | 56.54999923706055 |
7805 | HD | 2012-08-24 | 56.959999084472656 |
7806 | HD | 2012-08-27 | 56.66999816894531 |
7807 | HD | 2012-08-28 | 56.529998779296875 |
7808 | HD | 2012-08-29 | 56.84000015258789 |
7809 | HD | 2012-08-30 | 56.619998931884766 |
7810 | HD | 2012-08-31 | 56.75 |
7811 | HD | 2012-09-04 | 56.790000915527344 |
7812 | HD | 2012-09-05 | 56.540000915527344 |
7813 | HD | 2012-09-06 | 57.650001525878906 |
7814 | HD | 2012-09-07 | 57.2599983215332 |
7815 | HD | 2012-09-10 | 57.29999923706055 |
7816 | HD | 2012-09-11 | 56.720001220703125 |
7817 | HD | 2012-09-12 | 57.04999923706055 |
7818 | HD | 2012-09-13 | 58.29999923706055 |
7819 | HD | 2012-09-14 | 59.459999084472656 |
7820 | HD | 2012-09-17 | 58.90999984741211 |
7821 | HD | 2012-09-18 | 58.86000061035156 |
7822 | HD | 2012-09-19 | 59.470001220703125 |
7823 | HD | 2012-09-20 | 59.279998779296875 |
7824 | HD | 2012-09-21 | 59.41999816894531 |
7825 | HD | 2012-09-24 | 59.38999938964844 |
7826 | HD | 2012-09-25 | 59.720001220703125 |
7827 | HD | 2012-09-26 | 59.16999816894531 |
7828 | HD | 2012-09-27 | 59.880001068115234 |
7829 | HD | 2012-09-28 | 60.369998931884766 |
7830 | HD | 2012-10-01 | 60.56999969482422 |
7831 | HD | 2012-10-02 | 60.33000183105469 |
7832 | HD | 2012-10-03 | 61.77000045776367 |
7833 | HD | 2012-10-04 | 61.7400016784668 |
7834 | HD | 2012-10-05 | 63.20000076293945 |
7835 | HD | 2012-10-08 | 61.880001068115234 |
7836 | HD | 2012-10-09 | 60.95000076293945 |
7837 | HD | 2012-10-10 | 59.7400016784668 |
7838 | HD | 2012-10-11 | 59.0099983215332 |
7839 | HD | 2012-10-12 | 59.560001373291016 |
7840 | HD | 2012-10-15 | 60.650001525878906 |
7841 | HD | 2012-10-16 | 60.86000061035156 |
7842 | HD | 2012-10-17 | 61.38999938964844 |
7843 | HD | 2012-10-18 | 61.79999923706055 |
7844 | HD | 2012-10-19 | 61.88999938964844 |
7845 | HD | 2012-10-22 | 62.040000915527344 |
7846 | HD | 2012-10-23 | 61.75 |
7847 | HD | 2012-10-24 | 61.279998779296875 |
7848 | HD | 2012-10-25 | 60.47999954223633 |
7849 | HD | 2012-10-26 | 60.040000915527344 |
7850 | HD | 2012-10-31 | 61.380001068115234 |
7851 | HD | 2012-11-01 | 62.2599983215332 |
7852 | HD | 2012-11-02 | 62.02000045776367 |
7853 | HD | 2012-11-05 | 62.380001068115234 |
7854 | HD | 2012-11-06 | 62.619998931884766 |
7855 | HD | 2012-11-07 | 61.9900016784668 |
7856 | HD | 2012-11-08 | 60.86000061035156 |
7857 | HD | 2012-11-09 | 60.959999084472656 |
7858 | HD | 2012-11-12 | 61.15999984741211 |
7859 | HD | 2012-11-13 | 63.380001068115234 |
7860 | HD | 2012-11-14 | 61.470001220703125 |
7861 | HD | 2012-11-15 | 61.25 |
7862 | HD | 2012-11-16 | 62.119998931884766 |
7863 | HD | 2012-11-19 | 63.33000183105469 |
7864 | HD | 2012-11-20 | 63.81999969482422 |
7865 | HD | 2012-11-21 | 64.08999633789062 |
7866 | HD | 2012-11-23 | 64.81999969482422 |
7867 | HD | 2012-11-26 | 64.66999816894531 |
7868 | HD | 2012-11-27 | 64.16000366210938 |
7869 | HD | 2012-11-28 | 64.83000183105469 |
7870 | HD | 2012-11-29 | 64.23999786376953 |
7871 | HD | 2012-11-30 | 65.06999969482422 |
7872 | HD | 2012-12-03 | 64.9800033569336 |
7873 | HD | 2012-12-04 | 64.23999786376953 |
7874 | HD | 2012-12-05 | 64.0199966430664 |
7875 | HD | 2012-12-06 | 64.33999633789062 |
7876 | HD | 2012-12-07 | 64.44999694824219 |
7877 | HD | 2012-12-10 | 63.040000915527344 |
7878 | HD | 2012-12-11 | 62.88999938964844 |
7879 | HD | 2012-12-12 | 62.93000030517578 |
7880 | HD | 2012-12-13 | 62.40999984741211 |
7881 | HD | 2012-12-14 | 62.060001373291016 |
7882 | HD | 2012-12-17 | 63.310001373291016 |
7883 | HD | 2012-12-18 | 63.0 |
7884 | HD | 2012-12-19 | 61.77000045776367 |
7885 | HD | 2012-12-20 | 61.970001220703125 |
7886 | HD | 2012-12-21 | 61.31999969482422 |
7887 | HD | 2012-12-24 | 61.56999969482422 |
7888 | HD | 2012-12-26 | 61.13999938964844 |
7889 | HD | 2012-12-27 | 61.06999969482422 |
7890 | HD | 2012-12-28 | 60.650001525878906 |
7891 | HD | 2012-12-31 | 61.849998474121094 |
7892 | HD | 2013-01-02 | 63.47999954223633 |
7893 | HD | 2013-01-03 | 63.29999923706055 |
7894 | HD | 2013-01-04 | 63.18000030517578 |
7895 | HD | 2013-01-07 | 62.84000015258789 |
7896 | HD | 2013-01-08 | 63.220001220703125 |
7897 | HD | 2013-01-09 | 63.16999816894531 |
7898 | HD | 2013-01-10 | 63.619998931884766 |
7899 | HD | 2013-01-11 | 63.70000076293945 |
7900 | HD | 2013-01-14 | 63.47999954223633 |
7901 | HD | 2013-01-15 | 63.95000076293945 |
7902 | HD | 2013-01-16 | 63.86000061035156 |
7903 | HD | 2013-01-17 | 65.05000305175781 |
7904 | HD | 2013-01-18 | 65.47000122070312 |
7905 | HD | 2013-01-22 | 65.75 |
7906 | HD | 2013-01-23 | 66.45999908447266 |
7907 | HD | 2013-01-24 | 67.3499984741211 |
7908 | HD | 2013-01-25 | 67.81999969482422 |
7909 | HD | 2013-01-28 | 67.58000183105469 |
7910 | HD | 2013-01-29 | 67.19999694824219 |
7911 | HD | 2013-01-30 | 67.23999786376953 |
7912 | HD | 2013-01-31 | 66.91999816894531 |
7913 | HD | 2013-02-01 | 67.30000305175781 |
7914 | HD | 2013-02-04 | 66.36000061035156 |
7915 | HD | 2013-02-05 | 66.38999938964844 |
7916 | HD | 2013-02-06 | 66.66999816894531 |
7917 | HD | 2013-02-07 | 66.30999755859375 |
7918 | HD | 2013-02-08 | 67.01000213623047 |
7919 | HD | 2013-02-11 | 66.37999725341797 |
7920 | HD | 2013-02-12 | 67.31999969482422 |
7921 | HD | 2013-02-13 | 67.44999694824219 |
7922 | HD | 2013-02-14 | 67.33999633789062 |
7923 | HD | 2013-02-15 | 67.5199966430664 |
7924 | HD | 2013-02-19 | 67.55000305175781 |
7925 | HD | 2013-02-20 | 66.44000244140625 |
7926 | HD | 2013-02-21 | 64.37999725341797 |
7927 | HD | 2013-02-22 | 65.58000183105469 |
7928 | HD | 2013-02-25 | 63.91999816894531 |
7929 | HD | 2013-02-26 | 67.55999755859375 |
7930 | HD | 2013-02-27 | 68.05999755859375 |
7931 | HD | 2013-02-28 | 68.5 |
7932 | HD | 2013-03-01 | 69.02999877929688 |
7933 | HD | 2013-03-04 | 70.29000091552734 |
7934 | HD | 2013-03-05 | 70.47000122070312 |
7935 | HD | 2013-03-06 | 70.4800033569336 |
7936 | HD | 2013-03-07 | 70.25 |
7937 | HD | 2013-03-08 | 71.37000274658203 |
7938 | HD | 2013-03-11 | 71.31999969482422 |
7939 | HD | 2013-03-12 | 70.75 |
7940 | HD | 2013-03-13 | 70.76000213623047 |
7941 | HD | 2013-03-14 | 70.23999786376953 |
7942 | HD | 2013-03-15 | 69.05000305175781 |
7943 | HD | 2013-03-18 | 69.3499984741211 |
7944 | HD | 2013-03-19 | 68.79000091552734 |
7945 | HD | 2013-03-20 | 68.87999725341797 |
7946 | HD | 2013-03-21 | 68.94999694824219 |
7947 | HD | 2013-03-22 | 69.55999755859375 |
7948 | HD | 2013-03-25 | 69.47000122070312 |
7949 | HD | 2013-03-26 | 70.05000305175781 |
7950 | HD | 2013-03-27 | 69.6500015258789 |
7951 | HD | 2013-03-28 | 69.77999877929688 |
7952 | HD | 2013-04-01 | 69.66999816894531 |
7953 | HD | 2013-04-02 | 71.0199966430664 |
7954 | HD | 2013-04-03 | 70.36000061035156 |
7955 | HD | 2013-04-04 | 70.69000244140625 |
7956 | HD | 2013-04-05 | 70.05999755859375 |
7957 | HD | 2013-04-08 | 71.22000122070312 |
7958 | HD | 2013-04-09 | 71.19999694824219 |
7959 | HD | 2013-04-10 | 71.69000244140625 |
7960 | HD | 2013-04-11 | 71.9000015258789 |
7961 | HD | 2013-04-12 | 73.62000274658203 |
7962 | HD | 2013-04-15 | 72.2300033569336 |
7963 | HD | 2013-04-16 | 72.45999908447266 |
7964 | HD | 2013-04-17 | 72.80000305175781 |
7965 | HD | 2013-04-18 | 72.4800033569336 |
7966 | HD | 2013-04-19 | 74.0 |
7967 | HD | 2013-04-22 | 73.86000061035156 |
7968 | HD | 2013-04-23 | 73.37999725341797 |
7969 | HD | 2013-04-24 | 73.27999877929688 |
7970 | HD | 2013-04-25 | 73.37000274658203 |
7971 | HD | 2013-04-26 | 73.3499984741211 |
7972 | HD | 2013-04-29 | 73.66999816894531 |
7973 | HD | 2013-04-30 | 73.3499984741211 |
7974 | HD | 2013-05-01 | 72.76000213623047 |
7975 | HD | 2013-05-02 | 73.33000183105469 |
7976 | HD | 2013-05-03 | 73.95999908447266 |
7977 | HD | 2013-05-06 | 75.26000213623047 |
7978 | HD | 2013-05-07 | 75.06999969482422 |
7979 | HD | 2013-05-08 | 75.41999816894531 |
7980 | HD | 2013-05-09 | 75.87000274658203 |
7981 | HD | 2013-05-10 | 76.01000213623047 |
7982 | HD | 2013-05-13 | 76.66999816894531 |
7983 | HD | 2013-05-14 | 77.31999969482422 |
7984 | HD | 2013-05-15 | 77.87999725341797 |
7985 | HD | 2013-05-16 | 76.75 |
7986 | HD | 2013-05-17 | 76.86000061035156 |
7987 | HD | 2013-05-20 | 76.76000213623047 |
7988 | HD | 2013-05-21 | 78.70999908447266 |
7989 | HD | 2013-05-22 | 79.69000244140625 |
7990 | HD | 2013-05-23 | 78.91000366210938 |
7991 | HD | 2013-05-24 | 78.98999786376953 |
7992 | HD | 2013-05-28 | 79.81999969482422 |
7993 | HD | 2013-05-29 | 79.48999786376953 |
7994 | HD | 2013-05-30 | 79.44000244140625 |
7995 | HD | 2013-05-31 | 78.66000366210938 |
7996 | HD | 2013-06-03 | 79.08000183105469 |
7997 | HD | 2013-06-04 | 76.62999725341797 |
7998 | HD | 2013-06-05 | 75.0999984741211 |
7999 | HD | 2013-06-06 | 77.26000213623047 |
8000 | HD | 2013-06-07 | 78.73999786376953 |
8001 | HD | 2013-06-10 | 77.7300033569336 |
8002 | HD | 2013-06-11 | 77.61000061035156 |
8003 | HD | 2013-06-12 | 76.4000015258789 |
8004 | HD | 2013-06-13 | 76.52999877929688 |
8005 | HD | 2013-06-14 | 76.58999633789062 |
8006 | HD | 2013-06-17 | 76.13999938964844 |
8007 | HD | 2013-06-18 | 77.19000244140625 |
8008 | HD | 2013-06-19 | 75.93000030517578 |
8009 | HD | 2013-06-20 | 73.87000274658203 |
8010 | HD | 2013-06-21 | 73.81999969482422 |
8011 | HD | 2013-06-24 | 73.51000213623047 |
8012 | HD | 2013-06-25 | 74.13999938964844 |
8013 | HD | 2013-06-26 | 75.66999816894531 |
8014 | HD | 2013-06-27 | 76.2699966430664 |
8015 | HD | 2013-06-28 | 77.47000122070312 |
8016 | HD | 2013-07-01 | 76.87000274658203 |
8017 | HD | 2013-07-02 | 77.30999755859375 |
8018 | HD | 2013-07-03 | 77.7300033569336 |
8019 | HD | 2013-07-05 | 78.29000091552734 |
8020 | HD | 2013-07-08 | 79.22000122070312 |
8021 | HD | 2013-07-09 | 79.69999694824219 |
8022 | HD | 2013-07-10 | 79.4000015258789 |
8023 | HD | 2013-07-11 | 79.86000061035156 |
8024 | HD | 2013-07-12 | 80.54000091552734 |
8025 | HD | 2013-07-15 | 80.4000015258789 |
8026 | HD | 2013-07-16 | 80.22000122070312 |
8027 | HD | 2013-07-17 | 80.44000244140625 |
8028 | HD | 2013-07-18 | 80.0199966430664 |
8029 | HD | 2013-07-19 | 79.88999938964844 |
8030 | HD | 2013-07-22 | 80.0 |
8031 | HD | 2013-07-23 | 80.19000244140625 |
8032 | HD | 2013-07-24 | 80.2699966430664 |
8033 | HD | 2013-07-25 | 78.98999786376953 |
8034 | HD | 2013-07-26 | 78.73999786376953 |
8035 | HD | 2013-07-29 | 78.66999816894531 |
8036 | HD | 2013-07-30 | 78.5999984741211 |
8037 | HD | 2013-07-31 | 79.02999877929688 |
8038 | HD | 2013-08-01 | 78.63999938964844 |
8039 | HD | 2013-08-02 | 80.2300033569336 |
8040 | HD | 2013-08-05 | 79.66000366210938 |
8041 | HD | 2013-08-06 | 80.05000305175781 |
8042 | HD | 2013-08-07 | 78.83000183105469 |
8043 | HD | 2013-08-08 | 80.04000091552734 |
8044 | HD | 2013-08-09 | 78.97000122070312 |
8045 | HD | 2013-08-12 | 79.19999694824219 |
8046 | HD | 2013-08-13 | 79.44000244140625 |
8047 | HD | 2013-08-14 | 77.44000244140625 |
8048 | HD | 2013-08-15 | 75.13999938964844 |
8049 | HD | 2013-08-16 | 75.37999725341797 |
8050 | HD | 2013-08-19 | 75.20999908447266 |
8051 | HD | 2013-08-20 | 74.29000091552734 |
8052 | HD | 2013-08-21 | 73.7300033569336 |
8053 | HD | 2013-08-22 | 74.0 |
8054 | HD | 2013-08-23 | 73.88999938964844 |
8055 | HD | 2013-08-26 | 75.43000030517578 |
8056 | HD | 2013-08-27 | 74.12000274658203 |
8057 | HD | 2013-08-28 | 75.02999877929688 |
8058 | HD | 2013-08-29 | 75.05000305175781 |
8059 | HD | 2013-08-30 | 74.48999786376953 |
8060 | HD | 2013-09-03 | 73.9000015258789 |
8061 | HD | 2013-09-04 | 74.13999938964844 |
8062 | HD | 2013-09-05 | 72.98999786376953 |
8063 | HD | 2013-09-06 | 72.69999694824219 |
8064 | HD | 2013-09-09 | 73.58000183105469 |
8065 | HD | 2013-09-10 | 74.5999984741211 |
8066 | HD | 2013-09-11 | 75.04000091552734 |
8067 | HD | 2013-09-12 | 75.4000015258789 |
8068 | HD | 2013-09-13 | 75.11000061035156 |
8069 | HD | 2013-09-16 | 75.54000091552734 |
8070 | HD | 2013-09-17 | 75.80000305175781 |
8071 | HD | 2013-09-18 | 77.37000274658203 |
8072 | HD | 2013-09-19 | 78.51000213623047 |
8073 | HD | 2013-09-20 | 77.0 |
8074 | HD | 2013-09-23 | 75.91000366210938 |
8075 | HD | 2013-09-24 | 76.04000091552734 |
8076 | HD | 2013-09-25 | 75.5199966430664 |
8077 | HD | 2013-09-26 | 76.06999969482422 |
8078 | HD | 2013-09-27 | 75.95999908447266 |
8079 | HD | 2013-09-30 | 75.8499984741211 |
8080 | HD | 2013-10-01 | 76.26000213623047 |
8081 | HD | 2013-10-02 | 76.31999969482422 |
8082 | HD | 2013-10-03 | 75.87999725341797 |
8083 | HD | 2013-10-04 | 75.77999877929688 |
8084 | HD | 2013-10-07 | 75.12999725341797 |
8085 | HD | 2013-10-08 | 74.2699966430664 |
8086 | HD | 2013-10-09 | 74.13999938964844 |
8087 | HD | 2013-10-10 | 75.51000213623047 |
8088 | HD | 2013-10-11 | 76.31999969482422 |
8089 | HD | 2013-10-14 | 76.3499984741211 |
8090 | HD | 2013-10-15 | 75.18000030517578 |
8091 | HD | 2013-10-16 | 74.94000244140625 |
8092 | HD | 2013-10-17 | 75.73999786376953 |
8093 | HD | 2013-10-18 | 74.69000244140625 |
8094 | HD | 2013-10-21 | 74.62000274658203 |
8095 | HD | 2013-10-22 | 74.86000061035156 |
8096 | HD | 2013-10-23 | 75.08000183105469 |
8097 | HD | 2013-10-24 | 76.77999877929688 |
8098 | HD | 2013-10-25 | 76.25 |
8099 | HD | 2013-10-28 | 76.05999755859375 |
8100 | HD | 2013-10-29 | 77.5 |
8101 | HD | 2013-10-30 | 77.87999725341797 |
8102 | HD | 2013-10-31 | 77.88999938964844 |
8103 | HD | 2013-11-01 | 76.98999786376953 |
8104 | HD | 2013-11-04 | 77.0 |
8105 | HD | 2013-11-05 | 76.6500015258789 |
8106 | HD | 2013-11-06 | 76.41999816894531 |
8107 | HD | 2013-11-07 | 75.69000244140625 |
8108 | HD | 2013-11-08 | 75.4800033569336 |
8109 | HD | 2013-11-11 | 75.37000274658203 |
8110 | HD | 2013-11-12 | 76.18000030517578 |
8111 | HD | 2013-11-13 | 77.5999984741211 |
8112 | HD | 2013-11-14 | 78.94000244140625 |
8113 | HD | 2013-11-15 | 80.02999877929688 |
8114 | HD | 2013-11-18 | 79.66999816894531 |
8115 | HD | 2013-11-19 | 80.37999725341797 |
8116 | HD | 2013-11-20 | 79.75 |
8117 | HD | 2013-11-21 | 79.83000183105469 |
8118 | HD | 2013-11-22 | 79.18000030517578 |
8119 | HD | 2013-11-25 | 79.75 |
8120 | HD | 2013-11-26 | 80.3499984741211 |
8121 | HD | 2013-11-27 | 80.66000366210938 |
8122 | HD | 2013-11-29 | 80.66999816894531 |
8123 | HD | 2013-12-02 | 79.7699966430664 |
8124 | HD | 2013-12-03 | 78.70999908447266 |
8125 | HD | 2013-12-04 | 78.4000015258789 |
8126 | HD | 2013-12-05 | 78.54000091552734 |
8127 | HD | 2013-12-06 | 79.83999633789062 |
8128 | HD | 2013-12-09 | 79.5999984741211 |
8129 | HD | 2013-12-10 | 78.61000061035156 |
8130 | HD | 2013-12-11 | 79.0 |
8131 | HD | 2013-12-12 | 78.52999877929688 |
8132 | HD | 2013-12-13 | 79.01000213623047 |
8133 | HD | 2013-12-16 | 79.0999984741211 |
8134 | HD | 2013-12-17 | 78.62000274658203 |
8135 | HD | 2013-12-18 | 80.05000305175781 |
8136 | HD | 2013-12-19 | 79.94999694824219 |
8137 | HD | 2013-12-20 | 80.04000091552734 |
8138 | HD | 2013-12-23 | 80.55999755859375 |
8139 | HD | 2013-12-24 | 80.63999938964844 |
8140 | HD | 2013-12-26 | 81.55000305175781 |
8141 | HD | 2013-12-27 | 81.63999938964844 |
8142 | HD | 2013-12-30 | 81.94000244140625 |
8143 | HD | 2013-12-31 | 82.33999633789062 |
8144 | HD | 2014-01-02 | 82.0199966430664 |
8145 | HD | 2014-01-03 | 81.88999938964844 |
8146 | HD | 2014-01-06 | 81.0999984741211 |
8147 | HD | 2014-01-07 | 81.5 |
8148 | HD | 2014-01-08 | 81.93000030517578 |
8149 | HD | 2014-01-09 | 81.56999969482422 |
8150 | HD | 2014-01-10 | 82.01000213623047 |
8151 | HD | 2014-01-13 | 80.97000122070312 |
8152 | HD | 2014-01-14 | 81.01000213623047 |
8153 | HD | 2014-01-15 | 81.06999969482422 |
8154 | HD | 2014-01-16 | 81.26000213623047 |
8155 | HD | 2014-01-17 | 81.0 |
8156 | HD | 2014-01-21 | 80.45999908447266 |
8157 | HD | 2014-01-22 | 80.19999694824219 |
8158 | HD | 2014-01-23 | 80.23999786376953 |
8159 | HD | 2014-01-24 | 79.16000366210938 |
8160 | HD | 2014-01-27 | 78.94000244140625 |
8161 | HD | 2014-01-28 | 78.54000091552734 |
8162 | HD | 2014-01-29 | 76.68000030517578 |
8163 | HD | 2014-01-30 | 76.93000030517578 |
8164 | HD | 2014-01-31 | 76.8499984741211 |
8165 | HD | 2014-02-03 | 75.08999633789062 |
8166 | HD | 2014-02-04 | 74.97000122070312 |
8167 | HD | 2014-02-05 | 75.26000213623047 |
8168 | HD | 2014-02-06 | 76.16000366210938 |
8169 | HD | 2014-02-07 | 76.44999694824219 |
8170 | HD | 2014-02-10 | 76.41000366210938 |
8171 | HD | 2014-02-11 | 76.69999694824219 |
8172 | HD | 2014-02-12 | 77.27999877929688 |
8173 | HD | 2014-02-13 | 77.58999633789062 |
8174 | HD | 2014-02-14 | 77.93000030517578 |
8175 | HD | 2014-02-18 | 77.56999969482422 |
8176 | HD | 2014-02-19 | 76.44999694824219 |
8177 | HD | 2014-02-20 | 77.4800033569336 |
8178 | HD | 2014-02-21 | 77.73999786376953 |
8179 | HD | 2014-02-24 | 77.87000274658203 |
8180 | HD | 2014-02-25 | 80.9800033569336 |
8181 | HD | 2014-02-26 | 81.69999694824219 |
8182 | HD | 2014-02-27 | 81.97000122070312 |
8183 | HD | 2014-02-28 | 82.02999877929688 |
8184 | HD | 2014-03-03 | 82.0 |
8185 | HD | 2014-03-04 | 82.87000274658203 |
8186 | HD | 2014-03-05 | 82.91000366210938 |
8187 | HD | 2014-03-06 | 82.41000366210938 |
8188 | HD | 2014-03-07 | 82.55000305175781 |
8189 | HD | 2014-03-10 | 82.18000030517578 |
8190 | HD | 2014-03-11 | 81.29000091552734 |
8191 | HD | 2014-03-12 | 80.55999755859375 |
8192 | HD | 2014-03-13 | 78.80000305175781 |
8193 | HD | 2014-03-14 | 79.37999725341797 |
8194 | HD | 2014-03-17 | 79.58000183105469 |
8195 | HD | 2014-03-18 | 79.81999969482422 |
8196 | HD | 2014-03-19 | 79.75 |
8197 | HD | 2014-03-20 | 80.08999633789062 |
8198 | HD | 2014-03-21 | 80.41999816894531 |
8199 | HD | 2014-03-24 | 79.66000366210938 |
8200 | HD | 2014-03-25 | 79.47000122070312 |
8201 | HD | 2014-03-26 | 78.87000274658203 |
8202 | HD | 2014-03-27 | 78.68000030517578 |
8203 | HD | 2014-03-28 | 78.72000122070312 |
8204 | HD | 2014-03-31 | 79.12999725341797 |
8205 | HD | 2014-04-01 | 79.37999725341797 |
8206 | HD | 2014-04-02 | 79.94999694824219 |
8207 | HD | 2014-04-03 | 79.4000015258789 |
8208 | HD | 2014-04-04 | 78.72000122070312 |
8209 | HD | 2014-04-07 | 77.12999725341797 |
8210 | HD | 2014-04-08 | 77.11000061035156 |
8211 | HD | 2014-04-09 | 77.76000213623047 |
8212 | HD | 2014-04-10 | 76.77999877929688 |
8213 | HD | 2014-04-11 | 75.69999694824219 |
8214 | HD | 2014-04-14 | 75.97000122070312 |
8215 | HD | 2014-04-15 | 75.88999938964844 |
8216 | HD | 2014-04-16 | 76.58000183105469 |
8217 | HD | 2014-04-17 | 77.08999633789062 |
8218 | HD | 2014-04-21 | 77.95999908447266 |
8219 | HD | 2014-04-22 | 79.66999816894531 |
8220 | HD | 2014-04-23 | 78.5199966430664 |
8221 | HD | 2014-04-24 | 79.7699966430664 |
8222 | HD | 2014-04-25 | 79.37999725341797 |
8223 | HD | 2014-04-28 | 80.16999816894531 |
8224 | HD | 2014-04-29 | 79.5199966430664 |
8225 | HD | 2014-04-30 | 79.51000213623047 |
8226 | HD | 2014-05-01 | 79.33000183105469 |
8227 | HD | 2014-05-02 | 79.4000015258789 |
8228 | HD | 2014-05-05 | 78.69000244140625 |
8229 | HD | 2014-05-06 | 77.41999816894531 |
8230 | HD | 2014-05-07 | 77.08000183105469 |
8231 | HD | 2014-05-08 | 77.05000305175781 |
8232 | HD | 2014-05-09 | 77.70999908447266 |
8233 | HD | 2014-05-12 | 78.2699966430664 |
8234 | HD | 2014-05-13 | 77.2699966430664 |
8235 | HD | 2014-05-14 | 76.30999755859375 |
8236 | HD | 2014-05-15 | 76.23999786376953 |
8237 | HD | 2014-05-16 | 77.36000061035156 |
8238 | HD | 2014-05-19 | 76.5 |
8239 | HD | 2014-05-20 | 77.95999908447266 |
8240 | HD | 2014-05-21 | 78.08000183105469 |
8241 | HD | 2014-05-22 | 78.77999877929688 |
8242 | HD | 2014-05-23 | 79.18000030517578 |
8243 | HD | 2014-05-27 | 79.69000244140625 |
8244 | HD | 2014-05-28 | 79.68000030517578 |
8245 | HD | 2014-05-29 | 79.9000015258789 |
8246 | HD | 2014-05-30 | 80.2300033569336 |
8247 | HD | 2014-06-02 | 80.83999633789062 |
8248 | HD | 2014-06-03 | 80.66999816894531 |
8249 | HD | 2014-06-04 | 80.54000091552734 |
8250 | HD | 2014-06-05 | 80.37999725341797 |
8251 | HD | 2014-06-06 | 80.63999938964844 |
8252 | HD | 2014-06-09 | 80.61000061035156 |
8253 | HD | 2014-06-10 | 80.73999786376953 |
8254 | HD | 2014-06-11 | 79.80999755859375 |
8255 | HD | 2014-06-12 | 78.43000030517578 |
8256 | HD | 2014-06-13 | 78.06999969482422 |
8257 | HD | 2014-06-16 | 78.9000015258789 |
8258 | HD | 2014-06-17 | 80.0199966430664 |
8259 | HD | 2014-06-18 | 80.70999908447266 |
8260 | HD | 2014-06-19 | 80.44000244140625 |
8261 | HD | 2014-06-20 | 80.16999816894531 |
8262 | HD | 2014-06-23 | 80.63999938964844 |
8263 | HD | 2014-06-24 | 80.43000030517578 |
8264 | HD | 2014-06-25 | 80.52999877929688 |
8265 | HD | 2014-06-26 | 80.75 |
8266 | HD | 2014-06-27 | 81.12999725341797 |
8267 | HD | 2014-06-30 | 80.95999908447266 |
8268 | HD | 2014-07-01 | 81.81999969482422 |
8269 | HD | 2014-07-02 | 81.9800033569336 |
8270 | HD | 2014-07-03 | 82.05000305175781 |
8271 | HD | 2014-07-07 | 81.41999816894531 |
8272 | HD | 2014-07-08 | 80.76000213623047 |
8273 | HD | 2014-07-09 | 80.7300033569336 |
8274 | HD | 2014-07-10 | 79.4000015258789 |
8275 | HD | 2014-07-11 | 79.61000061035156 |
8276 | HD | 2014-07-14 | 79.45999908447266 |
8277 | HD | 2014-07-15 | 79.86000061035156 |
8278 | HD | 2014-07-16 | 79.66000366210938 |
8279 | HD | 2014-07-17 | 79.55000305175781 |
8280 | HD | 2014-07-18 | 80.08000183105469 |
8281 | HD | 2014-07-21 | 79.70999908447266 |
8282 | HD | 2014-07-22 | 80.54000091552734 |
8283 | HD | 2014-07-23 | 81.0199966430664 |
8284 | HD | 2014-07-24 | 81.19999694824219 |
8285 | HD | 2014-07-25 | 81.02999877929688 |
8286 | HD | 2014-07-28 | 81.06999969482422 |
8287 | HD | 2014-07-29 | 80.9800033569336 |
8288 | HD | 2014-07-30 | 81.76000213623047 |
8289 | HD | 2014-07-31 | 80.8499984741211 |
8290 | HD | 2014-08-01 | 79.75 |
8291 | HD | 2014-08-04 | 80.02999877929688 |
8292 | HD | 2014-08-05 | 80.02999877929688 |
8293 | HD | 2014-08-06 | 80.5199966430664 |
8294 | HD | 2014-08-07 | 80.47000122070312 |
8295 | HD | 2014-08-08 | 82.43000030517578 |
8296 | HD | 2014-08-11 | 82.87999725341797 |
8297 | HD | 2014-08-12 | 82.91999816894531 |
8298 | HD | 2014-08-13 | 83.12000274658203 |
8299 | HD | 2014-08-14 | 83.86000061035156 |
8300 | HD | 2014-08-15 | 83.69000244140625 |
8301 | HD | 2014-08-18 | 83.58999633789062 |
8302 | HD | 2014-08-19 | 88.2300033569336 |
8303 | HD | 2014-08-20 | 90.75 |
8304 | HD | 2014-08-21 | 91.1500015258789 |
8305 | HD | 2014-08-22 | 91.02999877929688 |
8306 | HD | 2014-08-25 | 91.19999694824219 |
8307 | HD | 2014-08-26 | 91.62999725341797 |
8308 | HD | 2014-08-27 | 91.87000274658203 |
8309 | HD | 2014-08-28 | 92.51000213623047 |
8310 | HD | 2014-08-29 | 93.5 |
8311 | HD | 2014-09-02 | 91.1500015258789 |
8312 | HD | 2014-09-03 | 89.0 |
8313 | HD | 2014-09-04 | 89.93000030517578 |
8314 | HD | 2014-09-05 | 91.61000061035156 |
8315 | HD | 2014-09-08 | 90.81999969482422 |
8316 | HD | 2014-09-09 | 88.93000030517578 |
8317 | HD | 2014-09-10 | 89.25 |
8318 | HD | 2014-09-11 | 89.22000122070312 |
8319 | HD | 2014-09-12 | 88.83999633789062 |
8320 | HD | 2014-09-15 | 89.37999725341797 |
8321 | HD | 2014-09-16 | 90.2699966430664 |
8322 | HD | 2014-09-17 | 91.22000122070312 |
8323 | HD | 2014-09-18 | 92.08999633789062 |
8324 | HD | 2014-09-19 | 92.33999633789062 |
8325 | HD | 2014-09-22 | 91.88999938964844 |
8326 | HD | 2014-09-23 | 91.48999786376953 |
8327 | HD | 2014-09-24 | 93.0199966430664 |
8328 | HD | 2014-09-25 | 91.9000015258789 |
8329 | HD | 2014-09-26 | 92.83999633789062 |
8330 | HD | 2014-09-29 | 92.87999725341797 |
8331 | HD | 2014-09-30 | 91.73999786376953 |
8332 | HD | 2014-10-01 | 91.0199966430664 |
8333 | HD | 2014-10-02 | 92.23999786376953 |
8334 | HD | 2014-10-03 | 93.54000091552734 |
8335 | HD | 2014-10-06 | 93.26000213623047 |
8336 | HD | 2014-10-07 | 92.47000122070312 |
8337 | HD | 2014-10-08 | 94.08999633789062 |
8338 | HD | 2014-10-09 | 93.06999969482422 |
8339 | HD | 2014-10-10 | 92.55000305175781 |
8340 | HD | 2014-10-13 | 90.5999984741211 |
8341 | HD | 2014-10-14 | 90.0999984741211 |
8342 | HD | 2014-10-15 | 87.8499984741211 |
8343 | HD | 2014-10-16 | 88.87999725341797 |
8344 | HD | 2014-10-17 | 90.23999786376953 |
8345 | HD | 2014-10-20 | 91.8499984741211 |
8346 | HD | 2014-10-21 | 94.19999694824219 |
8347 | HD | 2014-10-22 | 93.33999633789062 |
8348 | HD | 2014-10-23 | 94.80000305175781 |
8349 | HD | 2014-10-24 | 94.98999786376953 |
8350 | HD | 2014-10-27 | 95.47000122070312 |
8351 | HD | 2014-10-28 | 96.58999633789062 |
8352 | HD | 2014-10-29 | 96.41999816894531 |
8353 | HD | 2014-10-30 | 97.5199966430664 |
8354 | HD | 2014-10-31 | 97.5199966430664 |
8355 | HD | 2014-11-03 | 96.08999633789062 |
8356 | HD | 2014-11-04 | 95.95999908447266 |
8357 | HD | 2014-11-05 | 95.77999877929688 |
8358 | HD | 2014-11-06 | 97.29000091552734 |
8359 | HD | 2014-11-07 | 97.6500015258789 |
8360 | HD | 2014-11-10 | 98.16000366210938 |
8361 | HD | 2014-11-11 | 98.13999938964844 |
8362 | HD | 2014-11-12 | 98.48999786376953 |
8363 | HD | 2014-11-13 | 99.0 |
8364 | HD | 2014-11-14 | 98.23999786376953 |
8365 | HD | 2014-11-17 | 98.02999877929688 |
8366 | HD | 2014-11-18 | 95.9800033569336 |
8367 | HD | 2014-11-19 | 96.69999694824219 |
8368 | HD | 2014-11-20 | 97.56999969482422 |
8369 | HD | 2014-11-21 | 98.27999877929688 |
8370 | HD | 2014-11-24 | 98.4000015258789 |
8371 | HD | 2014-11-25 | 97.01000213623047 |
8372 | HD | 2014-11-26 | 97.69999694824219 |
8373 | HD | 2014-11-28 | 99.4000015258789 |
8374 | HD | 2014-12-01 | 98.87999725341797 |
8375 | HD | 2014-12-02 | 98.16000366210938 |
8376 | HD | 2014-12-03 | 98.58999633789062 |
8377 | HD | 2014-12-04 | 98.94999694824219 |
8378 | HD | 2014-12-05 | 99.63999938964844 |
8379 | HD | 2014-12-08 | 100.43000030517578 |
8380 | HD | 2014-12-09 | 99.63999938964844 |
8381 | HD | 2014-12-10 | 98.94000244140625 |
8382 | HD | 2014-12-11 | 100.2699966430664 |
8383 | HD | 2014-12-12 | 99.77999877929688 |
8384 | HD | 2014-12-15 | 100.05000305175781 |
8385 | HD | 2014-12-16 | 97.05999755859375 |
8386 | HD | 2014-12-17 | 98.94000244140625 |
8387 | HD | 2014-12-18 | 100.66999816894531 |
8388 | HD | 2014-12-19 | 101.93000030517578 |
8389 | HD | 2014-12-22 | 103.5 |
8390 | HD | 2014-12-23 | 103.76000213623047 |
8391 | HD | 2014-12-24 | 103.55999755859375 |
8392 | HD | 2014-12-26 | 103.75 |
8393 | HD | 2014-12-29 | 104.52999877929688 |
8394 | HD | 2014-12-30 | 104.2699966430664 |
8395 | HD | 2014-12-31 | 104.97000122070312 |
8396 | HD | 2015-01-02 | 103.43000030517578 |
8397 | HD | 2015-01-05 | 101.26000213623047 |
8398 | HD | 2015-01-06 | 100.94999694824219 |
8399 | HD | 2015-01-07 | 104.41000366210938 |
8400 | HD | 2015-01-08 | 106.72000122070312 |
8401 | HD | 2015-01-09 | 104.88999938964844 |
8402 | HD | 2015-01-12 | 104.41999816894531 |
8403 | HD | 2015-01-13 | 103.7300033569336 |
8404 | HD | 2015-01-14 | 102.63999938964844 |
8405 | HD | 2015-01-15 | 101.01000213623047 |
8406 | HD | 2015-01-16 | 104.12000274658203 |
8407 | HD | 2015-01-20 | 103.25 |
8408 | HD | 2015-01-21 | 103.52999877929688 |
8409 | HD | 2015-01-22 | 106.06999969482422 |
8410 | HD | 2015-01-23 | 105.37000274658203 |
8411 | HD | 2015-01-26 | 106.36000061035156 |
8412 | HD | 2015-01-27 | 105.16000366210938 |
8413 | HD | 2015-01-28 | 104.73999786376953 |
8414 | HD | 2015-01-29 | 107.62000274658203 |
8415 | HD | 2015-01-30 | 104.41999816894531 |
8416 | HD | 2015-02-02 | 104.43000030517578 |
8417 | HD | 2015-02-03 | 107.23999786376953 |
8418 | HD | 2015-02-04 | 108.41000366210938 |
8419 | HD | 2015-02-05 | 108.98999786376953 |
8420 | HD | 2015-02-06 | 109.04000091552734 |
8421 | HD | 2015-02-09 | 108.33999633789062 |
8422 | HD | 2015-02-10 | 110.66999816894531 |
8423 | HD | 2015-02-11 | 110.30999755859375 |
8424 | HD | 2015-02-12 | 112.16000366210938 |
8425 | HD | 2015-02-13 | 111.88999938964844 |
8426 | HD | 2015-02-17 | 112.0 |
8427 | HD | 2015-02-18 | 111.98999786376953 |
8428 | HD | 2015-02-19 | 110.94000244140625 |
8429 | HD | 2015-02-20 | 112.23999786376953 |
8430 | HD | 2015-02-23 | 112.27999877929688 |
8431 | HD | 2015-02-24 | 116.75 |
8432 | HD | 2015-02-25 | 116.30999755859375 |
8433 | HD | 2015-02-26 | 115.37999725341797 |
8434 | HD | 2015-02-27 | 114.75 |
8435 | HD | 2015-03-02 | 116.12000274658203 |
8436 | HD | 2015-03-03 | 116.06999969482422 |
8437 | HD | 2015-03-04 | 114.76000213623047 |
8438 | HD | 2015-03-05 | 115.91000366210938 |
8439 | HD | 2015-03-06 | 114.44999694824219 |
8440 | HD | 2015-03-09 | 115.25 |
8441 | HD | 2015-03-10 | 112.55999755859375 |
8442 | HD | 2015-03-11 | 113.06999969482422 |
8443 | HD | 2015-03-12 | 116.0999984741211 |
8444 | HD | 2015-03-13 | 114.81999969482422 |
8445 | HD | 2015-03-16 | 116.5 |
8446 | HD | 2015-03-17 | 115.58000183105469 |
8447 | HD | 2015-03-18 | 116.08000183105469 |
8448 | HD | 2015-03-19 | 115.16000366210938 |
8449 | HD | 2015-03-20 | 117.48999786376953 |
8450 | HD | 2015-03-23 | 116.06999969482422 |
8451 | HD | 2015-03-24 | 116.1500015258789 |
8452 | HD | 2015-03-25 | 113.68000030517578 |
8453 | HD | 2015-03-26 | 112.37000274658203 |
8454 | HD | 2015-03-27 | 113.86000061035156 |
8455 | HD | 2015-03-30 | 114.62999725341797 |
8456 | HD | 2015-03-31 | 113.61000061035156 |
8457 | HD | 2015-04-01 | 113.12999725341797 |
8458 | HD | 2015-04-02 | 114.54000091552734 |
8459 | HD | 2015-04-06 | 114.94999694824219 |
8460 | HD | 2015-04-07 | 114.30000305175781 |
8461 | HD | 2015-04-08 | 115.58999633789062 |
8462 | HD | 2015-04-09 | 114.56999969482422 |
8463 | HD | 2015-04-10 | 115.23999786376953 |
8464 | HD | 2015-04-13 | 114.44000244140625 |
8465 | HD | 2015-04-14 | 114.05000305175781 |
8466 | HD | 2015-04-15 | 113.44999694824219 |
8467 | HD | 2015-04-16 | 113.37000274658203 |
8468 | HD | 2015-04-17 | 112.0999984741211 |
8469 | HD | 2015-04-20 | 112.86000061035156 |
8470 | HD | 2015-04-21 | 113.16999816894531 |
8471 | HD | 2015-04-22 | 112.98999786376953 |
8472 | HD | 2015-04-23 | 113.95999908447266 |
8473 | HD | 2015-04-24 | 113.69999694824219 |
8474 | HD | 2015-04-27 | 111.38999938964844 |
8475 | HD | 2015-04-28 | 110.58000183105469 |
8476 | HD | 2015-04-29 | 108.70999908447266 |
8477 | HD | 2015-04-30 | 106.9800033569336 |
8478 | HD | 2015-05-01 | 109.55000305175781 |
8479 | HD | 2015-05-04 | 110.05999755859375 |
8480 | HD | 2015-05-05 | 108.05999755859375 |
8481 | HD | 2015-05-06 | 108.30999755859375 |
8482 | HD | 2015-05-07 | 110.04000091552734 |
8483 | HD | 2015-05-08 | 112.47000122070312 |
8484 | HD | 2015-05-11 | 111.9000015258789 |
8485 | HD | 2015-05-12 | 112.5199966430664 |
8486 | HD | 2015-05-13 | 111.19000244140625 |
8487 | HD | 2015-05-14 | 111.94000244140625 |
8488 | HD | 2015-05-15 | 113.3499984741211 |
8489 | HD | 2015-05-18 | 114.33000183105469 |
8490 | HD | 2015-05-19 | 112.33999633789062 |
8491 | HD | 2015-05-20 | 112.0999984741211 |
8492 | HD | 2015-05-21 | 112.01000213623047 |
8493 | HD | 2015-05-22 | 112.16000366210938 |
8494 | HD | 2015-05-26 | 110.93000030517578 |
8495 | HD | 2015-05-27 | 112.16000366210938 |
8496 | HD | 2015-05-28 | 112.19000244140625 |
8497 | HD | 2015-05-29 | 111.41999816894531 |
8498 | HD | 2015-06-01 | 111.66999816894531 |
8499 | HD | 2015-06-02 | 111.58999633789062 |
8500 | HD | 2015-06-03 | 113.16000366210938 |
8501 | HD | 2015-06-04 | 111.45999908447266 |
8502 | HD | 2015-06-05 | 110.37000274658203 |
8503 | HD | 2015-06-08 | 109.93000030517578 |
8504 | HD | 2015-06-09 | 109.52999877929688 |
8505 | HD | 2015-06-10 | 110.9800033569336 |
8506 | HD | 2015-06-11 | 111.29000091552734 |
8507 | HD | 2015-06-12 | 110.5999984741211 |
8508 | HD | 2015-06-15 | 110.01000213623047 |
8509 | HD | 2015-06-16 | 110.2300033569336 |
8510 | HD | 2015-06-17 | 110.47000122070312 |
8511 | HD | 2015-06-18 | 111.8499984741211 |
8512 | HD | 2015-06-19 | 112.43000030517578 |
8513 | HD | 2015-06-22 | 113.06999969482422 |
8514 | HD | 2015-06-23 | 113.18000030517578 |
8515 | HD | 2015-06-24 | 112.3499984741211 |
8516 | HD | 2015-06-25 | 112.23999786376953 |
8517 | HD | 2015-06-26 | 112.5999984741211 |
8518 | HD | 2015-06-29 | 110.54000091552734 |
8519 | HD | 2015-06-30 | 111.12999725341797 |
8520 | HD | 2015-07-01 | 112.06999969482422 |
8521 | HD | 2015-07-02 | 111.48999786376953 |
8522 | HD | 2015-07-06 | 111.31999969482422 |
8523 | HD | 2015-07-07 | 112.4000015258789 |
8524 | HD | 2015-07-08 | 111.0 |
8525 | HD | 2015-07-09 | 111.37999725341797 |
8526 | HD | 2015-07-10 | 113.0999984741211 |
8527 | HD | 2015-07-13 | 114.9000015258789 |
8528 | HD | 2015-07-14 | 115.36000061035156 |
8529 | HD | 2015-07-15 | 115.58000183105469 |
8530 | HD | 2015-07-16 | 114.7300033569336 |
8531 | HD | 2015-07-17 | 114.47000122070312 |
8532 | HD | 2015-07-20 | 113.41000366210938 |
8533 | HD | 2015-07-21 | 113.86000061035156 |
8534 | HD | 2015-07-22 | 114.9000015258789 |
8535 | HD | 2015-07-23 | 114.58999633789062 |
8536 | HD | 2015-07-24 | 113.58999633789062 |
8537 | HD | 2015-07-27 | 113.06999969482422 |
8538 | HD | 2015-07-28 | 114.83999633789062 |
8539 | HD | 2015-07-29 | 116.37000274658203 |
8540 | HD | 2015-07-30 | 116.45999908447266 |
8541 | HD | 2015-07-31 | 117.02999877929688 |
8542 | HD | 2015-08-03 | 116.88999938964844 |
8543 | HD | 2015-08-04 | 117.52999877929688 |
8544 | HD | 2015-08-05 | 118.0 |
8545 | HD | 2015-08-06 | 116.55999755859375 |
8546 | HD | 2015-08-07 | 116.93000030517578 |
8547 | HD | 2015-08-10 | 117.5999984741211 |
8548 | HD | 2015-08-11 | 117.69000244140625 |
8549 | HD | 2015-08-12 | 117.69000244140625 |
8550 | HD | 2015-08-13 | 119.0199966430664 |
8551 | HD | 2015-08-14 | 119.75 |
8552 | HD | 2015-08-17 | 119.69999694824219 |
8553 | HD | 2015-08-18 | 122.80000305175781 |
8554 | HD | 2015-08-19 | 122.76000213623047 |
8555 | HD | 2015-08-20 | 120.54000091552734 |
8556 | HD | 2015-08-21 | 116.16000366210938 |
8557 | HD | 2015-08-24 | 112.54000091552734 |
8558 | HD | 2015-08-25 | 110.97000122070312 |
8559 | HD | 2015-08-26 | 115.93000030517578 |
8560 | HD | 2015-08-27 | 117.66000366210938 |
8561 | HD | 2015-08-28 | 117.5199966430664 |
8562 | HD | 2015-08-31 | 116.45999908447266 |
8563 | HD | 2015-09-01 | 113.06999969482422 |
8564 | HD | 2015-09-02 | 116.4800033569336 |
8565 | HD | 2015-09-03 | 116.5999984741211 |
8566 | HD | 2015-09-04 | 114.41999816894531 |
8567 | HD | 2015-09-08 | 116.43000030517578 |
8568 | HD | 2015-09-09 | 113.97000122070312 |
8569 | HD | 2015-09-10 | 114.48999786376953 |
8570 | HD | 2015-09-11 | 115.44000244140625 |
8571 | HD | 2015-09-14 | 114.7300033569336 |
8572 | HD | 2015-09-15 | 116.18000030517578 |
8573 | HD | 2015-09-16 | 117.81999969482422 |
8574 | HD | 2015-09-17 | 117.91000366210938 |
8575 | HD | 2015-09-18 | 115.12000274658203 |
8576 | HD | 2015-09-21 | 116.58000183105469 |
8577 | HD | 2015-09-22 | 115.80000305175781 |
8578 | HD | 2015-09-23 | 116.16999816894531 |
8579 | HD | 2015-09-24 | 116.33999633789062 |
8580 | HD | 2015-09-25 | 116.73999786376953 |
8581 | HD | 2015-09-28 | 114.0999984741211 |
8582 | HD | 2015-09-29 | 112.91000366210938 |
8583 | HD | 2015-09-30 | 115.48999786376953 |
8584 | HD | 2015-10-01 | 117.02999877929688 |
8585 | HD | 2015-10-02 | 117.80999755859375 |
8586 | HD | 2015-10-05 | 119.19999694824219 |
8587 | HD | 2015-10-06 | 118.68000030517578 |
8588 | HD | 2015-10-07 | 119.6500015258789 |
8589 | HD | 2015-10-08 | 121.05999755859375 |
8590 | HD | 2015-10-09 | 121.33000183105469 |
8591 | HD | 2015-10-12 | 121.9000015258789 |
8592 | HD | 2015-10-13 | 121.61000061035156 |
8593 | HD | 2015-10-14 | 120.2699966430664 |
8594 | HD | 2015-10-15 | 121.80999755859375 |
8595 | HD | 2015-10-16 | 122.73999786376953 |
8596 | HD | 2015-10-19 | 123.0999984741211 |
8597 | HD | 2015-10-20 | 122.8499984741211 |
8598 | HD | 2015-10-21 | 123.30000305175781 |
8599 | HD | 2015-10-22 | 124.36000061035156 |
8600 | HD | 2015-10-23 | 124.61000061035156 |
8601 | HD | 2015-10-26 | 125.01000213623047 |
8602 | HD | 2015-10-27 | 124.47000122070312 |
8603 | HD | 2015-10-28 | 123.81999969482422 |
8604 | HD | 2015-10-29 | 123.62999725341797 |
8605 | HD | 2015-10-30 | 123.63999938964844 |
8606 | HD | 2015-11-02 | 124.41000366210938 |
8607 | HD | 2015-11-03 | 125.66000366210938 |
8608 | HD | 2015-11-04 | 125.37999725341797 |
8609 | HD | 2015-11-05 | 125.72000122070312 |
8610 | HD | 2015-11-06 | 125.9800033569336 |
8611 | HD | 2015-11-09 | 124.5 |
8612 | HD | 2015-11-10 | 125.26000213623047 |
8613 | HD | 2015-11-11 | 124.70999908447266 |
8614 | HD | 2015-11-12 | 123.80999755859375 |
8615 | HD | 2015-11-13 | 120.0 |
8616 | HD | 2015-11-16 | 120.83999633789062 |
8617 | HD | 2015-11-17 | 126.18000030517578 |
8618 | HD | 2015-11-18 | 126.54000091552734 |
8619 | HD | 2015-11-19 | 126.86000061035156 |
8620 | HD | 2015-11-20 | 130.2100067138672 |
8621 | HD | 2015-11-23 | 132.5 |
8622 | HD | 2015-11-24 | 133.60000610351562 |
8623 | HD | 2015-11-25 | 134.64999389648438 |
8624 | HD | 2015-11-27 | 134.74000549316406 |
8625 | HD | 2015-11-30 | 133.8800048828125 |
8626 | HD | 2015-12-01 | 134.42999267578125 |
8627 | HD | 2015-12-02 | 133.80999755859375 |
8628 | HD | 2015-12-03 | 130.92999267578125 |
8629 | HD | 2015-12-04 | 134.52999877929688 |
8630 | HD | 2015-12-07 | 133.92999267578125 |
8631 | HD | 2015-12-08 | 133.83999633789062 |
8632 | HD | 2015-12-09 | 131.89999389648438 |
8633 | HD | 2015-12-10 | 132.5399932861328 |
8634 | HD | 2015-12-11 | 130.44000244140625 |
8635 | HD | 2015-12-14 | 132.00999450683594 |
8636 | HD | 2015-12-15 | 131.2899932861328 |
8637 | HD | 2015-12-16 | 132.89999389648438 |
8638 | HD | 2015-12-17 | 131.35000610351562 |
8639 | HD | 2015-12-18 | 130.2899932861328 |
8640 | HD | 2015-12-21 | 131.30999755859375 |
8641 | HD | 2015-12-22 | 131.8800048828125 |
8642 | HD | 2015-12-23 | 133.11000061035156 |
8643 | HD | 2015-12-24 | 132.89999389648438 |
8644 | HD | 2015-12-28 | 132.67999267578125 |
8645 | HD | 2015-12-29 | 133.6999969482422 |
8646 | HD | 2015-12-30 | 133.35000610351562 |
8647 | HD | 2015-12-31 | 132.25 |
8648 | HD | 2016-01-04 | 131.07000732421875 |
8649 | HD | 2016-01-05 | 130.42999267578125 |
8650 | HD | 2016-01-06 | 129.0800018310547 |
8651 | HD | 2016-01-07 | 125.4000015258789 |
8652 | HD | 2016-01-08 | 123.9000015258789 |
8653 | HD | 2016-01-11 | 125.77999877929688 |
8654 | HD | 2016-01-12 | 127.48999786376953 |
8655 | HD | 2016-01-13 | 121.4000015258789 |
8656 | HD | 2016-01-14 | 119.62000274658203 |
8657 | HD | 2016-01-15 | 119.2300033569336 |
8658 | HD | 2016-01-19 | 119.76000213623047 |
8659 | HD | 2016-01-20 | 116.45999908447266 |
8660 | HD | 2016-01-21 | 120.22000122070312 |
8661 | HD | 2016-01-22 | 122.76000213623047 |
8662 | HD | 2016-01-25 | 121.70999908447266 |
8663 | HD | 2016-01-26 | 122.19999694824219 |
8664 | HD | 2016-01-27 | 121.56999969482422 |
8665 | HD | 2016-01-28 | 122.27999877929688 |
8666 | HD | 2016-01-29 | 125.76000213623047 |
8667 | HD | 2016-02-01 | 126.51000213623047 |
8668 | HD | 2016-02-02 | 125.2699966430664 |
8669 | HD | 2016-02-03 | 123.79000091552734 |
8670 | HD | 2016-02-04 | 121.11000061035156 |
8671 | HD | 2016-02-05 | 116.43000030517578 |
8672 | HD | 2016-02-08 | 111.8499984741211 |
8673 | HD | 2016-02-09 | 113.86000061035156 |
8674 | HD | 2016-02-10 | 114.33000183105469 |
8675 | HD | 2016-02-11 | 113.2699966430664 |
8676 | HD | 2016-02-12 | 116.31999969482422 |
8677 | HD | 2016-02-16 | 119.43000030517578 |
8678 | HD | 2016-02-17 | 121.20999908447266 |
8679 | HD | 2016-02-18 | 119.97000122070312 |
8680 | HD | 2016-02-19 | 121.69000244140625 |
8681 | HD | 2016-02-22 | 122.8499984741211 |
8682 | HD | 2016-02-23 | 124.52999877929688 |
8683 | HD | 2016-02-24 | 125.61000061035156 |
8684 | HD | 2016-02-25 | 126.86000061035156 |
8685 | HD | 2016-02-26 | 126.26000213623047 |
8686 | HD | 2016-02-29 | 124.12000274658203 |
8687 | HD | 2016-03-01 | 125.69999694824219 |
8688 | HD | 2016-03-02 | 125.58999633789062 |
8689 | HD | 2016-03-03 | 126.80000305175781 |
8690 | HD | 2016-03-04 | 125.55999755859375 |
8691 | HD | 2016-03-07 | 126.16999816894531 |
8692 | HD | 2016-03-08 | 126.72000122070312 |
8693 | HD | 2016-03-09 | 126.02999877929688 |
8694 | HD | 2016-03-10 | 125.88999938964844 |
8695 | HD | 2016-03-11 | 128.4600067138672 |
8696 | HD | 2016-03-14 | 128.83999633789062 |
8697 | HD | 2016-03-15 | 129.7100067138672 |
8698 | HD | 2016-03-16 | 130.4499969482422 |
8699 | HD | 2016-03-17 | 130.8800048828125 |
8700 | HD | 2016-03-18 | 131.35000610351562 |
8701 | HD | 2016-03-21 | 131.00999450683594 |
8702 | HD | 2016-03-22 | 130.58999633789062 |
8703 | HD | 2016-03-23 | 130.22000122070312 |
8704 | HD | 2016-03-24 | 130.4600067138672 |
8705 | HD | 2016-03-28 | 131.0800018310547 |
8706 | HD | 2016-03-29 | 132.47000122070312 |
8707 | HD | 2016-03-30 | 133.4199981689453 |
8708 | HD | 2016-03-31 | 133.42999267578125 |
8709 | HD | 2016-04-01 | 134.85000610351562 |
8710 | HD | 2016-04-04 | 134.85000610351562 |
8711 | HD | 2016-04-05 | 134.5800018310547 |
8712 | HD | 2016-04-06 | 135.44000244140625 |
8713 | HD | 2016-04-07 | 133.8699951171875 |
8714 | HD | 2016-04-08 | 133.6199951171875 |
8715 | HD | 2016-04-11 | 133.00999450683594 |
8716 | HD | 2016-04-12 | 134.3800048828125 |
8717 | HD | 2016-04-13 | 133.83999633789062 |
8718 | HD | 2016-04-14 | 134.3699951171875 |
8719 | HD | 2016-04-15 | 135.00999450683594 |
8720 | HD | 2016-04-18 | 136.8000030517578 |
8721 | HD | 2016-04-19 | 135.44000244140625 |
8722 | HD | 2016-04-20 | 135.19000244140625 |
8723 | HD | 2016-04-21 | 134.60000610351562 |
8724 | HD | 2016-04-22 | 135.66000366210938 |
8725 | HD | 2016-04-25 | 135.64999389648438 |
8726 | HD | 2016-04-26 | 135.33999633789062 |
8727 | HD | 2016-04-27 | 135.75 |
8728 | HD | 2016-04-28 | 132.72999572753906 |
8729 | HD | 2016-04-29 | 133.88999938964844 |
8730 | HD | 2016-05-02 | 136.0500030517578 |
8731 | HD | 2016-05-03 | 134.5399932861328 |
8732 | HD | 2016-05-04 | 135.16000366210938 |
8733 | HD | 2016-05-05 | 134.6699981689453 |
8734 | HD | 2016-05-06 | 135.6999969482422 |
8735 | HD | 2016-05-09 | 136.24000549316406 |
8736 | HD | 2016-05-10 | 137.50999450683594 |
8737 | HD | 2016-05-11 | 134.3000030517578 |
8738 | HD | 2016-05-12 | 134.19000244140625 |
8739 | HD | 2016-05-13 | 133.1300048828125 |
8740 | HD | 2016-05-16 | 135.33999633789062 |
8741 | HD | 2016-05-17 | 132.0 |
8742 | HD | 2016-05-18 | 131.77000427246094 |
8743 | HD | 2016-05-19 | 131.72999572753906 |
8744 | HD | 2016-05-20 | 131.85000610351562 |
8745 | HD | 2016-05-23 | 131.4199981689453 |
8746 | HD | 2016-05-24 | 133.36000061035156 |
8747 | HD | 2016-05-25 | 133.1999969482422 |
8748 | HD | 2016-05-26 | 134.0500030517578 |
8749 | HD | 2016-05-27 | 133.94000244140625 |
8750 | HD | 2016-05-31 | 132.1199951171875 |
8751 | HD | 2016-06-01 | 131.8300018310547 |
8752 | HD | 2016-06-02 | 132.41000366210938 |
8753 | HD | 2016-06-03 | 131.74000549316406 |
8754 | HD | 2016-06-06 | 129.19000244140625 |
8755 | HD | 2016-06-07 | 129.9199981689453 |
8756 | HD | 2016-06-08 | 129.58999633789062 |
8757 | HD | 2016-06-09 | 129.3000030517578 |
8758 | HD | 2016-06-10 | 128.8300018310547 |
8759 | HD | 2016-06-13 | 127.83000183105469 |
8760 | HD | 2016-06-14 | 125.23999786376953 |
8761 | HD | 2016-06-15 | 126.52999877929688 |
8762 | HD | 2016-06-16 | 127.36000061035156 |
8763 | HD | 2016-06-17 | 127.13999938964844 |
8764 | HD | 2016-06-20 | 127.62000274658203 |
8765 | HD | 2016-06-21 | 127.73999786376953 |
8766 | HD | 2016-06-22 | 127.5999984741211 |
8767 | HD | 2016-06-23 | 128.2899932861328 |
8768 | HD | 2016-06-24 | 126.4000015258789 |
8769 | HD | 2016-06-27 | 124.66999816894531 |
8770 | HD | 2016-06-28 | 127.52999877929688 |
8771 | HD | 2016-06-29 | 127.37000274658203 |
8772 | HD | 2016-06-30 | 127.69000244140625 |
8773 | HD | 2016-07-01 | 129.6199951171875 |
8774 | HD | 2016-07-05 | 129.35000610351562 |
8775 | HD | 2016-07-06 | 131.57000732421875 |
8776 | HD | 2016-07-07 | 131.16000366210938 |
8777 | HD | 2016-07-08 | 134.33999633789062 |
8778 | HD | 2016-07-11 | 135.14999389648438 |
8779 | HD | 2016-07-12 | 134.83999633789062 |
8780 | HD | 2016-07-13 | 133.55999755859375 |
8781 | HD | 2016-07-14 | 134.5399932861328 |
8782 | HD | 2016-07-15 | 134.77999877929688 |
8783 | HD | 2016-07-18 | 136.33999633789062 |
8784 | HD | 2016-07-19 | 136.97999572753906 |
8785 | HD | 2016-07-20 | 137.41000366210938 |
8786 | HD | 2016-07-21 | 136.07000732421875 |
8787 | HD | 2016-07-22 | 136.52000427246094 |
8788 | HD | 2016-07-25 | 136.5 |
8789 | HD | 2016-07-26 | 136.75 |
8790 | HD | 2016-07-27 | 136.30999755859375 |
8791 | HD | 2016-07-28 | 137.9600067138672 |
8792 | HD | 2016-07-29 | 138.24000549316406 |
8793 | HD | 2016-08-01 | 138.77000427246094 |
8794 | HD | 2016-08-02 | 137.22000122070312 |
8795 | HD | 2016-08-03 | 137.05999755859375 |
8796 | HD | 2016-08-04 | 136.0500030517578 |
8797 | HD | 2016-08-05 | 136.91000366210938 |
8798 | HD | 2016-08-08 | 136.2100067138672 |
8799 | HD | 2016-08-09 | 136.11000061035156 |
8800 | HD | 2016-08-10 | 135.60000610351562 |
8801 | HD | 2016-08-11 | 137.0399932861328 |
8802 | HD | 2016-08-12 | 136.57000732421875 |
8803 | HD | 2016-08-15 | 137.05999755859375 |
8804 | HD | 2016-08-16 | 136.22999572753906 |
8805 | HD | 2016-08-17 | 136.14999389648438 |
8806 | HD | 2016-08-18 | 134.8000030517578 |
8807 | HD | 2016-08-19 | 135.4600067138672 |
8808 | HD | 2016-08-22 | 135.33999633789062 |
8809 | HD | 2016-08-23 | 136.22000122070312 |
8810 | HD | 2016-08-24 | 135.05999755859375 |
8811 | HD | 2016-08-25 | 135.42999267578125 |
8812 | HD | 2016-08-26 | 134.36000061035156 |
8813 | HD | 2016-08-29 | 135.24000549316406 |
8814 | HD | 2016-08-30 | 134.10000610351562 |
8815 | HD | 2016-08-31 | 134.1199951171875 |
8816 | HD | 2016-09-01 | 134.22999572753906 |
8817 | HD | 2016-09-02 | 135.14999389648438 |
8818 | HD | 2016-09-06 | 134.10000610351562 |
8819 | HD | 2016-09-07 | 132.7899932861328 |
8820 | HD | 2016-09-08 | 131.25999450683594 |
8821 | HD | 2016-09-09 | 127.73999786376953 |
8822 | HD | 2016-09-12 | 128.58999633789062 |
8823 | HD | 2016-09-13 | 125.72000122070312 |
8824 | HD | 2016-09-14 | 126.26000213623047 |
8825 | HD | 2016-09-15 | 126.95999908447266 |
8826 | HD | 2016-09-16 | 126.11000061035156 |
8827 | HD | 2016-09-19 | 126.29000091552734 |
8828 | HD | 2016-09-20 | 126.83000183105469 |
8829 | HD | 2016-09-21 | 128.11000061035156 |
8830 | HD | 2016-09-22 | 128.75 |
8831 | HD | 2016-09-23 | 127.79000091552734 |
8832 | HD | 2016-09-26 | 125.44999694824219 |
8833 | HD | 2016-09-27 | 126.81999969482422 |
8834 | HD | 2016-09-28 | 128.27000427246094 |
8835 | HD | 2016-09-29 | 127.93000030517578 |
8836 | HD | 2016-09-30 | 128.67999267578125 |
8837 | HD | 2016-10-03 | 128.5 |
8838 | HD | 2016-10-04 | 128.1999969482422 |
8839 | HD | 2016-10-05 | 127.58000183105469 |
8840 | HD | 2016-10-06 | 130.19000244140625 |
8841 | HD | 2016-10-07 | 128.30999755859375 |
8842 | HD | 2016-10-10 | 127.25 |
8843 | HD | 2016-10-11 | 125.8499984741211 |
8844 | HD | 2016-10-12 | 126.69000244140625 |
8845 | HD | 2016-10-13 | 126.29000091552734 |
8846 | HD | 2016-10-14 | 126.41999816894531 |
8847 | HD | 2016-10-17 | 125.13999938964844 |
8848 | HD | 2016-10-18 | 125.73999786376953 |
8849 | HD | 2016-10-19 | 125.88999938964844 |
8850 | HD | 2016-10-20 | 126.25 |
8851 | HD | 2016-10-21 | 126.5999984741211 |
8852 | HD | 2016-10-24 | 127.77999877929688 |
8853 | HD | 2016-10-25 | 123.33999633789062 |
8854 | HD | 2016-10-26 | 122.70999908447266 |
8855 | HD | 2016-10-27 | 122.26000213623047 |
8856 | HD | 2016-10-28 | 123.58000183105469 |
8857 | HD | 2016-10-31 | 122.01000213623047 |
8858 | HD | 2016-11-01 | 119.88999938964844 |
8859 | HD | 2016-11-02 | 120.29000091552734 |
8860 | HD | 2016-11-03 | 120.18000030517578 |
8861 | HD | 2016-11-04 | 120.91000366210938 |
8862 | HD | 2016-11-07 | 123.75 |
8863 | HD | 2016-11-08 | 124.25 |
8864 | HD | 2016-11-09 | 126.0199966430664 |
8865 | HD | 2016-11-10 | 129.02999877929688 |
8866 | HD | 2016-11-11 | 129.85000610351562 |
8867 | HD | 2016-11-14 | 127.66999816894531 |
8868 | HD | 2016-11-15 | 124.4000015258789 |
8869 | HD | 2016-11-16 | 125.33000183105469 |
8870 | HD | 2016-11-17 | 128.92999267578125 |
8871 | HD | 2016-11-18 | 128.3300018310547 |
8872 | HD | 2016-11-21 | 128.22000122070312 |
8873 | HD | 2016-11-22 | 130.97999572753906 |
8874 | HD | 2016-11-23 | 131.2100067138672 |
8875 | HD | 2016-11-25 | 131.57000732421875 |
8876 | HD | 2016-11-28 | 130.63999938964844 |
8877 | HD | 2016-11-29 | 129.6199951171875 |
8878 | HD | 2016-11-30 | 129.39999389648438 |
8879 | HD | 2016-12-01 | 129.47000122070312 |
8880 | HD | 2016-12-02 | 129.8699951171875 |
8881 | HD | 2016-12-05 | 129.67999267578125 |
8882 | HD | 2016-12-06 | 128.74000549316406 |
8883 | HD | 2016-12-07 | 132.4600067138672 |
8884 | HD | 2016-12-08 | 132.52999877929688 |
8885 | HD | 2016-12-09 | 133.38999938964844 |
8886 | HD | 2016-12-12 | 134.5800018310547 |
8887 | HD | 2016-12-13 | 136.5399932861328 |
8888 | HD | 2016-12-14 | 135.97999572753906 |
8889 | HD | 2016-12-15 | 135.83999633789062 |
8890 | HD | 2016-12-16 | 135.11000061035156 |
8891 | HD | 2016-12-19 | 135.44000244140625 |
8892 | HD | 2016-12-20 | 137.11000061035156 |
8893 | HD | 2016-12-21 | 136.8300018310547 |
8894 | HD | 2016-12-22 | 135.42999267578125 |
8895 | HD | 2016-12-23 | 135.0500030517578 |
8896 | HD | 2016-12-27 | 135.25999450683594 |
8897 | HD | 2016-12-28 | 135.07000732421875 |
8898 | HD | 2016-12-29 | 135.10000610351562 |
8899 | HD | 2016-12-30 | 134.0800018310547 |
8900 | HD | 2017-01-03 | 134.30999755859375 |
8901 | HD | 2017-01-04 | 135.5 |
8902 | HD | 2017-01-05 | 133.89999389648438 |
8903 | HD | 2017-01-06 | 133.52999877929688 |
8904 | HD | 2017-01-09 | 134.30999755859375 |
8905 | HD | 2017-01-10 | 136.10000610351562 |
8906 | HD | 2017-01-11 | 135.6999969482422 |
8907 | HD | 2017-01-12 | 135.07000732421875 |
8908 | HD | 2017-01-13 | 135.0399932861328 |
8909 | HD | 2017-01-17 | 135.92999267578125 |
8910 | HD | 2017-01-18 | 136.16000366210938 |
8911 | HD | 2017-01-19 | 135.38999938964844 |
8912 | HD | 2017-01-20 | 135.60000610351562 |
8913 | HD | 2017-01-23 | 138.07000732421875 |
8914 | HD | 2017-01-24 | 138.05999755859375 |
8915 | HD | 2017-01-25 | 137.47999572753906 |
8916 | HD | 2017-01-26 | 138.4600067138672 |
8917 | HD | 2017-01-27 | 138.3300018310547 |
8918 | HD | 2017-01-30 | 138.47000122070312 |
8919 | HD | 2017-01-31 | 137.5800018310547 |
8920 | HD | 2017-02-01 | 137.44000244140625 |
8921 | HD | 2017-02-02 | 136.9499969482422 |
8922 | HD | 2017-02-03 | 137.97999572753906 |
8923 | HD | 2017-02-06 | 136.49000549316406 |
8924 | HD | 2017-02-07 | 136.64999389648438 |
8925 | HD | 2017-02-08 | 137.8800048828125 |
8926 | HD | 2017-02-09 | 138.7100067138672 |
8927 | HD | 2017-02-10 | 139.85000610351562 |
8928 | HD | 2017-02-13 | 139.8699951171875 |
8929 | HD | 2017-02-14 | 141.36000061035156 |
8930 | HD | 2017-02-15 | 142.19000244140625 |
8931 | HD | 2017-02-16 | 141.5399932861328 |
8932 | HD | 2017-02-17 | 143.0 |
8933 | HD | 2017-02-21 | 145.02000427246094 |
8934 | HD | 2017-02-22 | 145.25 |
8935 | HD | 2017-02-23 | 144.7100067138672 |
8936 | HD | 2017-02-24 | 145.9499969482422 |
8937 | HD | 2017-02-27 | 145.3000030517578 |
8938 | HD | 2017-02-28 | 144.91000366210938 |
8939 | HD | 2017-03-01 | 146.67999267578125 |
8940 | HD | 2017-03-02 | 147.9499969482422 |
8941 | HD | 2017-03-03 | 147.80999755859375 |
8942 | HD | 2017-03-06 | 147.1300048828125 |
8943 | HD | 2017-03-07 | 146.02000427246094 |
8944 | HD | 2017-03-08 | 146.9199981689453 |
8945 | HD | 2017-03-09 | 146.6199951171875 |
8946 | HD | 2017-03-10 | 146.85000610351562 |
8947 | HD | 2017-03-13 | 147.42999267578125 |
8948 | HD | 2017-03-14 | 147.16000366210938 |
8949 | HD | 2017-03-15 | 147.9499969482422 |
8950 | HD | 2017-03-16 | 148.72999572753906 |
8951 | HD | 2017-03-17 | 149.60000610351562 |
8952 | HD | 2017-03-20 | 147.8000030517578 |
8953 | HD | 2017-03-21 | 146.61000061035156 |
8954 | HD | 2017-03-22 | 147.36000061035156 |
8955 | HD | 2017-03-23 | 147.99000549316406 |
8956 | HD | 2017-03-24 | 147.7100067138672 |
8957 | HD | 2017-03-27 | 146.8699951171875 |
8958 | HD | 2017-03-28 | 147.1999969482422 |
8959 | HD | 2017-03-29 | 147.0399932861328 |
8960 | HD | 2017-03-30 | 146.9499969482422 |
8961 | HD | 2017-03-31 | 146.8300018310547 |
8962 | HD | 2017-04-03 | 146.6199951171875 |
8963 | HD | 2017-04-04 | 146.33999633789062 |
8964 | HD | 2017-04-05 | 146.63999938964844 |
8965 | HD | 2017-04-06 | 147.24000549316406 |
8966 | HD | 2017-04-07 | 147.1300048828125 |
8967 | HD | 2017-04-10 | 148.2100067138672 |
8968 | HD | 2017-04-11 | 148.1999969482422 |
8969 | HD | 2017-04-12 | 146.5399932861328 |
8970 | HD | 2017-04-13 | 145.91000366210938 |
8971 | HD | 2017-04-17 | 147.30999755859375 |
8972 | HD | 2017-04-18 | 147.75999450683594 |
8973 | HD | 2017-04-19 | 147.22000122070312 |
8974 | HD | 2017-04-20 | 148.72000122070312 |
8975 | HD | 2017-04-21 | 150.0 |
8976 | HD | 2017-04-24 | 151.88999938964844 |
8977 | HD | 2017-04-25 | 153.02999877929688 |
8978 | HD | 2017-04-26 | 154.22000122070312 |
8979 | HD | 2017-04-27 | 156.1199951171875 |
8980 | HD | 2017-04-28 | 156.10000610351562 |
8981 | HD | 2017-05-01 | 154.2100067138672 |
8982 | HD | 2017-05-02 | 154.9499969482422 |
8983 | HD | 2017-05-03 | 155.0 |
8984 | HD | 2017-05-04 | 154.86000061035156 |
8985 | HD | 2017-05-05 | 155.72999572753906 |
8986 | HD | 2017-05-08 | 156.88999938964844 |
8987 | HD | 2017-05-09 | 157.67999267578125 |
8988 | HD | 2017-05-10 | 158.1300048828125 |
8989 | HD | 2017-05-11 | 156.1999969482422 |
8990 | HD | 2017-05-12 | 156.9199981689453 |
8991 | HD | 2017-05-15 | 157.3300018310547 |
8992 | HD | 2017-05-16 | 158.25999450683594 |
8993 | HD | 2017-05-17 | 156.08999633789062 |
8994 | HD | 2017-05-18 | 155.6999969482422 |
8995 | HD | 2017-05-19 | 156.3000030517578 |
8996 | HD | 2017-05-22 | 155.9600067138672 |
8997 | HD | 2017-05-23 | 154.8300018310547 |
8998 | HD | 2017-05-24 | 155.0 |
8999 | HD | 2017-05-25 | 156.4600067138672 |
9000 | HD | 2017-05-26 | 154.89999389648438 |
9001 | HD | 2017-05-30 | 153.8800048828125 |
9002 | HD | 2017-05-31 | 153.50999450683594 |
9003 | HD | 2017-06-01 | 155.14999389648438 |
9004 | HD | 2017-06-02 | 155.35000610351562 |
9005 | HD | 2017-06-05 | 154.7899932861328 |
9006 | HD | 2017-06-06 | 154.1999969482422 |
9007 | HD | 2017-06-07 | 154.9600067138672 |
9008 | HD | 2017-06-08 | 153.5 |
9009 | HD | 2017-06-09 | 152.9600067138672 |
9010 | HD | 2017-06-12 | 152.17999267578125 |
9011 | HD | 2017-06-13 | 153.99000549316406 |
9012 | HD | 2017-06-14 | 156.75999450683594 |
9013 | HD | 2017-06-15 | 156.77000427246094 |
9014 | HD | 2017-06-16 | 156.63999938964844 |
9015 | HD | 2017-06-19 | 158.80999755859375 |
9016 | HD | 2017-06-20 | 157.6699981689453 |
9017 | HD | 2017-06-21 | 156.58999633789062 |
9018 | HD | 2017-06-22 | 155.47999572753906 |
9019 | HD | 2017-06-23 | 151.30999755859375 |
9020 | HD | 2017-06-26 | 151.4199981689453 |
9021 | HD | 2017-06-27 | 152.24000549316406 |
9022 | HD | 2017-06-28 | 153.22999572753906 |
9023 | HD | 2017-06-29 | 152.16000366210938 |
9024 | HD | 2017-06-30 | 153.39999389648438 |
9025 | HD | 2017-07-03 | 154.00999450683594 |
9026 | HD | 2017-07-05 | 152.69000244140625 |
9027 | HD | 2017-07-06 | 152.0500030517578 |
9028 | HD | 2017-07-07 | 152.22999572753906 |
9029 | HD | 2017-07-10 | 151.17999267578125 |
9030 | HD | 2017-07-11 | 150.60000610351562 |
9031 | HD | 2017-07-12 | 152.58999633789062 |
9032 | HD | 2017-07-13 | 153.2899932861328 |
9033 | HD | 2017-07-14 | 152.8800048828125 |
9034 | HD | 2017-07-17 | 153.88999938964844 |
9035 | HD | 2017-07-18 | 152.1699981689453 |
9036 | HD | 2017-07-19 | 153.3000030517578 |
9037 | HD | 2017-07-20 | 147.02999877929688 |
9038 | HD | 2017-07-21 | 146.64999389648438 |
9039 | HD | 2017-07-24 | 144.5800018310547 |
9040 | HD | 2017-07-25 | 146.97000122070312 |
9041 | HD | 2017-07-26 | 146.69000244140625 |
9042 | HD | 2017-07-27 | 147.72999572753906 |
9043 | HD | 2017-07-28 | 148.0800018310547 |
9044 | HD | 2017-07-31 | 149.60000610351562 |
9045 | HD | 2017-08-01 | 149.85000610351562 |
9046 | HD | 2017-08-02 | 150.5 |
9047 | HD | 2017-08-03 | 150.7899932861328 |
9048 | HD | 2017-08-04 | 152.75 |
9049 | HD | 2017-08-07 | 153.35000610351562 |
9050 | HD | 2017-08-08 | 153.35000610351562 |
9051 | HD | 2017-08-09 | 155.25999450683594 |
9052 | HD | 2017-08-10 | 153.8800048828125 |
9053 | HD | 2017-08-11 | 154.8800048828125 |
9054 | HD | 2017-08-14 | 154.25999450683594 |
9055 | HD | 2017-08-15 | 150.1699981689453 |
9056 | HD | 2017-08-16 | 152.25 |
9057 | HD | 2017-08-17 | 149.6699981689453 |
9058 | HD | 2017-08-18 | 147.49000549316406 |
9059 | HD | 2017-08-21 | 149.1999969482422 |
9060 | HD | 2017-08-22 | 149.91000366210938 |
9061 | HD | 2017-08-23 | 149.10000610351562 |
9062 | HD | 2017-08-24 | 148.25 |
9063 | HD | 2017-08-25 | 149.64999389648438 |
9064 | HD | 2017-08-28 | 151.38999938964844 |
9065 | HD | 2017-08-29 | 149.83999633789062 |
9066 | HD | 2017-08-30 | 150.0 |
9067 | HD | 2017-08-31 | 149.8699951171875 |
9068 | HD | 2017-09-01 | 150.77999877929688 |
9069 | HD | 2017-09-05 | 152.92999267578125 |
9070 | HD | 2017-09-06 | 156.55999755859375 |
9071 | HD | 2017-09-07 | 157.92999267578125 |
9072 | HD | 2017-09-08 | 159.66000366210938 |
9073 | HD | 2017-09-11 | 158.3699951171875 |
9074 | HD | 2017-09-12 | 159.91000366210938 |
9075 | HD | 2017-09-13 | 160.02000427246094 |
9076 | HD | 2017-09-14 | 159.3800048828125 |
9077 | HD | 2017-09-15 | 158.39999389648438 |
9078 | HD | 2017-09-18 | 157.80999755859375 |
9079 | HD | 2017-09-19 | 157.66000366210938 |
9080 | HD | 2017-09-20 | 158.67999267578125 |
9081 | HD | 2017-09-21 | 159.19000244140625 |
9082 | HD | 2017-09-22 | 159.97000122070312 |
9083 | HD | 2017-09-25 | 161.10000610351562 |
9084 | HD | 2017-09-26 | 161.25999450683594 |
9085 | HD | 2017-09-27 | 160.9199981689453 |
9086 | HD | 2017-09-28 | 162.36000061035156 |
9087 | HD | 2017-09-29 | 163.55999755859375 |
9088 | HD | 2017-10-02 | 164.02000427246094 |
9089 | HD | 2017-10-03 | 165.1699981689453 |
9090 | HD | 2017-10-04 | 165.2899932861328 |
9091 | HD | 2017-10-05 | 166.1199951171875 |
9092 | HD | 2017-10-06 | 165.85000610351562 |
9093 | HD | 2017-10-09 | 165.7100067138672 |
9094 | HD | 2017-10-10 | 165.16000366210938 |
9095 | HD | 2017-10-11 | 165.25 |
9096 | HD | 2017-10-12 | 164.58999633789062 |
9097 | HD | 2017-10-13 | 164.47000122070312 |
9098 | HD | 2017-10-16 | 164.22000122070312 |
9099 | HD | 2017-10-17 | 163.35000610351562 |
9100 | HD | 2017-10-18 | 163.4499969482422 |
9101 | HD | 2017-10-19 | 163.24000549316406 |
9102 | HD | 2017-10-20 | 163.42999267578125 |
9103 | HD | 2017-10-23 | 164.74000549316406 |
9104 | HD | 2017-10-24 | 166.02999877929688 |
9105 | HD | 2017-10-25 | 166.07000732421875 |
9106 | HD | 2017-10-26 | 167.64999389648438 |
9107 | HD | 2017-10-27 | 167.33999633789062 |
9108 | HD | 2017-10-30 | 165.30999755859375 |
9109 | HD | 2017-10-31 | 165.77999877929688 |
9110 | HD | 2017-11-01 | 165.3800048828125 |
9111 | HD | 2017-11-02 | 162.7100067138672 |
9112 | HD | 2017-11-03 | 164.38999938964844 |
9113 | HD | 2017-11-06 | 164.22000122070312 |
9114 | HD | 2017-11-07 | 163.66000366210938 |
9115 | HD | 2017-11-08 | 164.0500030517578 |
9116 | HD | 2017-11-09 | 163.27000427246094 |
9117 | HD | 2017-11-10 | 164.11000061035156 |
9118 | HD | 2017-11-13 | 165.35000610351562 |
9119 | HD | 2017-11-14 | 168.05999755859375 |
9120 | HD | 2017-11-15 | 165.47000122070312 |
9121 | HD | 2017-11-16 | 167.5 |
9122 | HD | 2017-11-17 | 167.74000549316406 |
9123 | HD | 2017-11-20 | 170.4499969482422 |
9124 | HD | 2017-11-21 | 172.86000061035156 |
9125 | HD | 2017-11-22 | 172.05999755859375 |
9126 | HD | 2017-11-24 | 172.3300018310547 |
9127 | HD | 2017-11-27 | 174.16000366210938 |
9128 | HD | 2017-11-28 | 176.57000732421875 |
9129 | HD | 2017-11-29 | 177.25 |
9130 | HD | 2017-11-30 | 179.82000732421875 |
9131 | HD | 2017-12-01 | 180.4199981689453 |
9132 | HD | 2017-12-04 | 184.89999389648438 |
9133 | HD | 2017-12-05 | 182.85000610351562 |
9134 | HD | 2017-12-06 | 180.8000030517578 |
9135 | HD | 2017-12-07 | 182.0 |
9136 | HD | 2017-12-08 | 183.41000366210938 |
9137 | HD | 2017-12-11 | 182.25 |
9138 | HD | 2017-12-12 | 181.8000030517578 |
9139 | HD | 2017-12-13 | 183.02999877929688 |
9140 | HD | 2017-12-14 | 182.1300048828125 |
9141 | HD | 2017-12-15 | 182.5800018310547 |
9142 | HD | 2017-12-18 | 184.72999572753906 |
9143 | HD | 2017-12-19 | 185.97999572753906 |
9144 | HD | 2017-12-20 | 187.30999755859375 |
9145 | HD | 2017-12-21 | 188.0800018310547 |
9146 | HD | 2017-12-22 | 188.1300048828125 |
9147 | HD | 2017-12-26 | 190.36000061035156 |
9148 | HD | 2017-12-27 | 190.19000244140625 |
9149 | HD | 2017-12-28 | 189.77999877929688 |
9150 | HD | 2017-12-29 | 189.52999877929688 |
9151 | HD | 2018-01-02 | 188.02999877929688 |
9152 | HD | 2018-01-03 | 189.00999450683594 |
9153 | HD | 2018-01-04 | 190.50999450683594 |
9154 | HD | 2018-01-05 | 192.5 |
9155 | HD | 2018-01-08 | 192.0399932861328 |
9156 | HD | 2018-01-09 | 193.10000610351562 |
9157 | HD | 2018-01-10 | 191.8000030517578 |
9158 | HD | 2018-01-11 | 194.67999267578125 |
9159 | HD | 2018-01-12 | 196.4199981689453 |
9160 | HD | 2018-01-16 | 196.30999755859375 |
9161 | HD | 2018-01-17 | 199.82000732421875 |
9162 | HD | 2018-01-18 | 198.3300018310547 |
9163 | HD | 2018-01-19 | 201.3300018310547 |
9164 | HD | 2018-01-22 | 204.4600067138672 |
9165 | HD | 2018-01-23 | 204.89999389648438 |
9166 | HD | 2018-01-24 | 206.22000122070312 |
9167 | HD | 2018-01-25 | 205.3699951171875 |
9168 | HD | 2018-01-26 | 207.22999572753906 |
9169 | HD | 2018-01-29 | 204.9199981689453 |
9170 | HD | 2018-01-30 | 201.80999755859375 |
9171 | HD | 2018-01-31 | 200.89999389648438 |
9172 | HD | 2018-02-01 | 199.89999389648438 |
9173 | HD | 2018-02-02 | 193.97000122070312 |
9174 | HD | 2018-02-05 | 183.11000061035156 |
9175 | HD | 2018-02-06 | 191.0399932861328 |
9176 | HD | 2018-02-07 | 191.2899932861328 |
9177 | HD | 2018-02-08 | 181.22000122070312 |
9178 | HD | 2018-02-09 | 184.1199951171875 |
9179 | HD | 2018-02-12 | 184.05999755859375 |
9180 | HD | 2018-02-13 | 183.72000122070312 |
9181 | HD | 2018-02-14 | 184.69000244140625 |
9182 | HD | 2018-02-15 | 185.27000427246094 |
9183 | HD | 2018-02-16 | 186.97000122070312 |
9184 | HD | 2018-02-20 | 186.7100067138672 |
9185 | HD | 2018-02-21 | 183.05999755859375 |
9186 | HD | 2018-02-22 | 185.47000122070312 |
9187 | HD | 2018-02-23 | 188.35000610351562 |
9188 | HD | 2018-02-26 | 188.4600067138672 |
9189 | HD | 2018-02-27 | 184.97999572753906 |
9190 | HD | 2018-02-28 | 182.27000427246094 |
9191 | HD | 2018-03-01 | 179.63999938964844 |
9192 | HD | 2018-03-02 | 178.4600067138672 |
9193 | HD | 2018-03-05 | 181.74000549316406 |
9194 | HD | 2018-03-06 | 181.63999938964844 |
9195 | HD | 2018-03-07 | 178.5800018310547 |
9196 | HD | 2018-03-08 | 177.94000244140625 |
9197 | HD | 2018-03-09 | 182.16000366210938 |
9198 | HD | 2018-03-12 | 179.7100067138672 |
9199 | HD | 2018-03-13 | 178.35000610351562 |
9200 | HD | 2018-03-14 | 177.41000366210938 |
9201 | HD | 2018-03-15 | 178.07000732421875 |
9202 | HD | 2018-03-16 | 178.9600067138672 |
9203 | HD | 2018-03-19 | 177.10000610351562 |
9204 | HD | 2018-03-20 | 178.16000366210938 |
9205 | HD | 2018-03-21 | 178.02000427246094 |
9206 | HD | 2018-03-22 | 175.2899932861328 |
9207 | HD | 2018-03-23 | 171.8000030517578 |
9208 | HD | 2018-03-26 | 176.3800048828125 |
9209 | HD | 2018-03-27 | 174.67999267578125 |
9210 | HD | 2018-03-28 | 174.75999450683594 |
9211 | HD | 2018-03-29 | 178.24000549316406 |
9212 | HD | 2018-04-02 | 172.89999389648438 |
9213 | HD | 2018-04-03 | 173.75999450683594 |
9214 | HD | 2018-04-04 | 177.44000244140625 |
9215 | HD | 2018-04-05 | 179.1300048828125 |
9216 | HD | 2018-04-06 | 174.4499969482422 |
9217 | HD | 2018-04-09 | 172.50999450683594 |
9218 | HD | 2018-04-10 | 173.49000549316406 |
9219 | HD | 2018-04-11 | 172.86000061035156 |
9220 | HD | 2018-04-12 | 173.36000061035156 |
9221 | HD | 2018-04-13 | 172.8000030517578 |
9222 | HD | 2018-04-16 | 174.42999267578125 |
9223 | HD | 2018-04-17 | 174.91000366210938 |
9224 | HD | 2018-04-18 | 179.85000610351562 |
9225 | HD | 2018-04-19 | 177.0800018310547 |
9226 | HD | 2018-04-20 | 177.00999450683594 |
9227 | HD | 2018-04-23 | 177.66000366210938 |
9228 | HD | 2018-04-24 | 176.25999450683594 |
9229 | HD | 2018-04-25 | 177.38999938964844 |
9230 | HD | 2018-04-26 | 185.72000122070312 |
9231 | HD | 2018-04-27 | 186.4600067138672 |
9232 | HD | 2018-04-30 | 184.8000030517578 |
9233 | HD | 2018-05-01 | 184.6300048828125 |
9234 | HD | 2018-05-02 | 185.91000366210938 |
9235 | HD | 2018-05-03 | 183.19000244140625 |
9236 | HD | 2018-05-04 | 185.02999877929688 |
9237 | HD | 2018-05-07 | 183.55999755859375 |
9238 | HD | 2018-05-08 | 185.0399932861328 |
9239 | HD | 2018-05-09 | 186.36000061035156 |
9240 | HD | 2018-05-10 | 187.16000366210938 |
9241 | HD | 2018-05-11 | 190.30999755859375 |
9242 | HD | 2018-05-14 | 191.0800018310547 |
9243 | HD | 2018-05-15 | 187.97999572753906 |
9244 | HD | 2018-05-16 | 186.3800048828125 |
9245 | HD | 2018-05-17 | 185.3300018310547 |
9246 | HD | 2018-05-18 | 187.4199981689453 |
9247 | HD | 2018-05-21 | 189.7899932861328 |
9248 | HD | 2018-05-22 | 186.8699951171875 |
9249 | HD | 2018-05-23 | 186.6699981689453 |
9250 | HD | 2018-05-24 | 187.14999389648438 |
9251 | HD | 2018-05-25 | 186.85000610351562 |
9252 | HD | 2018-05-29 | 185.0 |
9253 | HD | 2018-05-30 | 187.08999633789062 |
9254 | HD | 2018-05-31 | 186.5500030517578 |
9255 | HD | 2018-06-01 | 187.35000610351562 |
9256 | HD | 2018-06-04 | 191.36000061035156 |
9257 | HD | 2018-06-05 | 191.94000244140625 |
9258 | HD | 2018-06-06 | 193.58999633789062 |
9259 | HD | 2018-06-07 | 196.1699981689453 |
9260 | HD | 2018-06-08 | 198.3300018310547 |
9261 | HD | 2018-06-11 | 199.63999938964844 |
9262 | HD | 2018-06-12 | 201.30999755859375 |
9263 | HD | 2018-06-13 | 200.30999755859375 |
9264 | HD | 2018-06-14 | 199.6699981689453 |
9265 | HD | 2018-06-15 | 200.5399932861328 |
9266 | HD | 2018-06-18 | 200.69000244140625 |
9267 | HD | 2018-06-19 | 199.2100067138672 |
9268 | HD | 2018-06-20 | 199.0800018310547 |
9269 | HD | 2018-06-21 | 200.30999755859375 |
9270 | HD | 2018-06-22 | 197.41000366210938 |
9271 | HD | 2018-06-25 | 196.3800048828125 |
9272 | HD | 2018-06-26 | 196.36000061035156 |
9273 | HD | 2018-06-27 | 195.02000427246094 |
9274 | HD | 2018-06-28 | 195.2100067138672 |
9275 | HD | 2018-06-29 | 195.10000610351562 |
9276 | HD | 2018-07-02 | 194.02000427246094 |
9277 | HD | 2018-07-03 | 193.6199951171875 |
9278 | HD | 2018-07-05 | 194.41000366210938 |
9279 | HD | 2018-07-06 | 194.47999572753906 |
9280 | HD | 2018-07-09 | 196.0800018310547 |
9281 | HD | 2018-07-10 | 197.61000061035156 |
9282 | HD | 2018-07-11 | 196.9499969482422 |
9283 | HD | 2018-07-12 | 197.9499969482422 |
9284 | HD | 2018-07-13 | 198.69000244140625 |
9285 | HD | 2018-07-16 | 198.8800048828125 |
9286 | HD | 2018-07-17 | 201.10000610351562 |
9287 | HD | 2018-07-18 | 200.97000122070312 |
9288 | HD | 2018-07-19 | 202.6300048828125 |
9289 | HD | 2018-07-20 | 202.4499969482422 |
9290 | HD | 2018-07-23 | 202.22999572753906 |
9291 | HD | 2018-07-24 | 201.99000549316406 |
9292 | HD | 2018-07-25 | 201.0 |
9293 | HD | 2018-07-26 | 199.39999389648438 |
9294 | HD | 2018-07-27 | 197.13999938964844 |
9295 | HD | 2018-07-30 | 197.27999877929688 |
9296 | HD | 2018-07-31 | 197.52000427246094 |
9297 | HD | 2018-08-01 | 196.3000030517578 |
9298 | HD | 2018-08-02 | 195.66000366210938 |
9299 | HD | 2018-08-03 | 195.63999938964844 |
9300 | HD | 2018-08-06 | 195.69000244140625 |
9301 | HD | 2018-08-07 | 197.0500030517578 |
9302 | HD | 2018-08-08 | 198.02000427246094 |
9303 | HD | 2018-08-09 | 198.0800018310547 |
9304 | HD | 2018-08-10 | 196.3000030517578 |
9305 | HD | 2018-08-13 | 194.13999938964844 |
9306 | HD | 2018-08-14 | 193.10000610351562 |
9307 | HD | 2018-08-15 | 193.99000549316406 |
9308 | HD | 2018-08-16 | 195.38999938964844 |
9309 | HD | 2018-08-17 | 195.55999755859375 |
9310 | HD | 2018-08-20 | 197.92999267578125 |
9311 | HD | 2018-08-21 | 200.22999572753906 |
9312 | HD | 2018-08-22 | 198.97000122070312 |
9313 | HD | 2018-08-23 | 200.16000366210938 |
9314 | HD | 2018-08-24 | 201.3000030517578 |
9315 | HD | 2018-08-27 | 201.97999572753906 |
9316 | HD | 2018-08-28 | 201.97000122070312 |
9317 | HD | 2018-08-29 | 201.67999267578125 |
9318 | HD | 2018-08-30 | 199.25999450683594 |
9319 | HD | 2018-08-31 | 200.77000427246094 |
9320 | HD | 2018-09-04 | 205.0800018310547 |
9321 | HD | 2018-09-05 | 204.14999389648438 |
9322 | HD | 2018-09-06 | 205.88999938964844 |
9323 | HD | 2018-09-07 | 206.22999572753906 |
9324 | HD | 2018-09-10 | 210.69000244140625 |
9325 | HD | 2018-09-11 | 213.85000610351562 |
9326 | HD | 2018-09-12 | 211.97999572753906 |
9327 | HD | 2018-09-13 | 209.4499969482422 |
9328 | HD | 2018-09-14 | 209.07000732421875 |
9329 | HD | 2018-09-17 | 208.39999389648438 |
9330 | HD | 2018-09-18 | 211.02000427246094 |
9331 | HD | 2018-09-19 | 211.67999267578125 |
9332 | HD | 2018-09-20 | 211.05999755859375 |
9333 | HD | 2018-09-21 | 212.38999938964844 |
9334 | HD | 2018-09-24 | 207.99000549316406 |
9335 | HD | 2018-09-25 | 207.4600067138672 |
9336 | HD | 2018-09-26 | 207.52000427246094 |
9337 | HD | 2018-09-27 | 206.83999633789062 |
9338 | HD | 2018-09-28 | 207.14999389648438 |
9339 | HD | 2018-10-01 | 207.60000610351562 |
9340 | HD | 2018-10-02 | 204.75 |
9341 | HD | 2018-10-03 | 203.74000549316406 |
9342 | HD | 2018-10-04 | 198.85000610351562 |
9343 | HD | 2018-10-05 | 196.3800048828125 |
9344 | HD | 2018-10-08 | 198.41000366210938 |
9345 | HD | 2018-10-09 | 195.75 |
9346 | HD | 2018-10-10 | 193.6999969482422 |
9347 | HD | 2018-10-11 | 189.74000549316406 |
9348 | HD | 2018-10-12 | 192.47000122070312 |
9349 | HD | 2018-10-15 | 191.1699981689453 |
9350 | HD | 2018-10-16 | 193.5800018310547 |
9351 | HD | 2018-10-17 | 185.1699981689453 |
9352 | HD | 2018-10-18 | 180.44000244140625 |
9353 | HD | 2018-10-19 | 179.85000610351562 |
9354 | HD | 2018-10-22 | 178.75 |
9355 | HD | 2018-10-23 | 178.52999877929688 |
9356 | HD | 2018-10-24 | 176.97000122070312 |
9357 | HD | 2018-10-25 | 179.07000732421875 |
9358 | HD | 2018-10-26 | 172.22999572753906 |
9359 | HD | 2018-10-29 | 173.1999969482422 |
9360 | HD | 2018-10-30 | 176.24000549316406 |
9361 | HD | 2018-10-31 | 175.8800048828125 |
9362 | HD | 2018-11-01 | 180.4600067138672 |
9363 | HD | 2018-11-02 | 179.92999267578125 |
9364 | HD | 2018-11-05 | 182.19000244140625 |
9365 | HD | 2018-11-06 | 182.00999450683594 |
9366 | HD | 2018-11-07 | 187.22999572753906 |
9367 | HD | 2018-11-08 | 188.0 |
9368 | HD | 2018-11-09 | 185.99000549316406 |
9369 | HD | 2018-11-12 | 179.42999267578125 |
9370 | HD | 2018-11-13 | 179.0 |
9371 | HD | 2018-11-14 | 179.89999389648438 |
9372 | HD | 2018-11-15 | 177.36000061035156 |
9373 | HD | 2018-11-16 | 177.02000427246094 |
9374 | HD | 2018-11-19 | 173.58999633789062 |
9375 | HD | 2018-11-20 | 169.0500030517578 |
9376 | HD | 2018-11-21 | 169.3000030517578 |
9377 | HD | 2018-11-23 | 168.85000610351562 |
9378 | HD | 2018-11-26 | 169.82000732421875 |
9379 | HD | 2018-11-27 | 173.22000122070312 |
9380 | HD | 2018-11-28 | 177.42999267578125 |
9381 | HD | 2018-11-29 | 175.66000366210938 |
9382 | HD | 2018-11-30 | 180.32000732421875 |
9383 | HD | 2018-12-03 | 181.74000549316406 |
9384 | HD | 2018-12-04 | 175.3000030517578 |
9385 | HD | 2018-12-06 | 175.9600067138672 |
9386 | HD | 2018-12-07 | 172.7899932861328 |
9387 | HD | 2018-12-10 | 171.69000244140625 |
9388 | HD | 2018-12-11 | 172.2100067138672 |
9389 | HD | 2018-12-12 | 174.2100067138672 |
9390 | HD | 2018-12-13 | 173.8699951171875 |
9391 | HD | 2018-12-14 | 172.2899932861328 |
9392 | HD | 2018-12-17 | 167.97000122070312 |
9393 | HD | 2018-12-18 | 170.0399932861328 |
9394 | HD | 2018-12-19 | 167.55999755859375 |
9395 | HD | 2018-12-20 | 164.16000366210938 |
9396 | HD | 2018-12-21 | 160.47999572753906 |
9397 | HD | 2018-12-24 | 158.13999938964844 |
9398 | HD | 2018-12-26 | 168.27999877929688 |
9399 | HD | 2018-12-27 | 170.32000732421875 |
9400 | HD | 2018-12-28 | 170.22000122070312 |
9401 | HD | 2018-12-31 | 171.82000732421875 |
9402 | HD | 2019-01-02 | 172.41000366210938 |
9403 | HD | 2019-01-03 | 168.61000061035156 |
9404 | HD | 2019-01-04 | 173.6199951171875 |
9405 | HD | 2019-01-07 | 177.0399932861328 |
9406 | HD | 2019-01-08 | 177.88999938964844 |
9407 | HD | 2019-01-09 | 179.72999572753906 |
9408 | HD | 2019-01-10 | 179.05999755859375 |
9409 | HD | 2019-01-11 | 179.41000366210938 |
9410 | HD | 2019-01-14 | 178.80999755859375 |
9411 | HD | 2019-01-15 | 176.47000122070312 |
9412 | HD | 2019-01-16 | 177.0399932861328 |
9413 | HD | 2019-01-17 | 174.8699951171875 |
9414 | HD | 2019-01-18 | 179.5800018310547 |
9415 | HD | 2019-01-22 | 177.11000061035156 |
9416 | HD | 2019-01-23 | 176.88999938964844 |
9417 | HD | 2019-01-24 | 177.2899932861328 |
9418 | HD | 2019-01-25 | 180.39999389648438 |
9419 | HD | 2019-01-28 | 179.8300018310547 |
9420 | HD | 2019-01-29 | 179.69000244140625 |
9421 | HD | 2019-01-30 | 182.17999267578125 |
9422 | HD | 2019-01-31 | 183.52999877929688 |
9423 | HD | 2019-02-01 | 184.3699951171875 |
9424 | HD | 2019-02-04 | 186.42999267578125 |
9425 | HD | 2019-02-05 | 186.38999938964844 |
9426 | HD | 2019-02-06 | 184.72000122070312 |
9427 | HD | 2019-02-07 | 184.07000732421875 |
9428 | HD | 2019-02-08 | 184.5399932861328 |
9429 | HD | 2019-02-11 | 182.9199981689453 |
9430 | HD | 2019-02-12 | 185.52000427246094 |
9431 | HD | 2019-02-13 | 188.41000366210938 |
9432 | HD | 2019-02-14 | 187.7100067138672 |
9433 | HD | 2019-02-15 | 192.38999938964844 |
9434 | HD | 2019-02-19 | 192.3300018310547 |
9435 | HD | 2019-02-20 | 191.85000610351562 |
9436 | HD | 2019-02-21 | 191.82000732421875 |
9437 | HD | 2019-02-22 | 192.38999938964844 |
9438 | HD | 2019-02-25 | 189.97999572753906 |
9439 | HD | 2019-02-26 | 188.3000030517578 |
9440 | HD | 2019-02-27 | 183.6699981689453 |
9441 | HD | 2019-02-28 | 185.13999938964844 |
9442 | HD | 2019-03-01 | 185.1699981689453 |
9443 | HD | 2019-03-04 | 183.80999755859375 |
9444 | HD | 2019-03-05 | 184.0 |
9445 | HD | 2019-03-06 | 184.4499969482422 |
9446 | HD | 2019-03-07 | 182.50999450683594 |
9447 | HD | 2019-03-08 | 181.22999572753906 |
9448 | HD | 2019-03-11 | 182.44000244140625 |
9449 | HD | 2019-03-12 | 184.0 |
9450 | HD | 2019-03-13 | 181.13999938964844 |
9451 | HD | 2019-03-14 | 181.61000061035156 |
9452 | HD | 2019-03-15 | 182.22999572753906 |
9453 | HD | 2019-03-18 | 183.4199981689453 |
9454 | HD | 2019-03-19 | 184.1300048828125 |
9455 | HD | 2019-03-20 | 186.10000610351562 |
9456 | HD | 2019-03-21 | 189.97000122070312 |
9457 | HD | 2019-03-22 | 188.75 |
9458 | HD | 2019-03-25 | 189.67999267578125 |
9459 | HD | 2019-03-26 | 189.33999633789062 |
9460 | HD | 2019-03-27 | 189.25 |
9461 | HD | 2019-03-28 | 190.05999755859375 |
9462 | HD | 2019-03-29 | 191.88999938964844 |
9463 | HD | 2019-04-01 | 195.63999938964844 |
9464 | HD | 2019-04-02 | 194.30999755859375 |
9465 | HD | 2019-04-03 | 198.61000061035156 |
9466 | HD | 2019-04-04 | 200.4499969482422 |
9467 | HD | 2019-04-05 | 202.05999755859375 |
9468 | HD | 2019-04-08 | 203.5500030517578 |
9469 | HD | 2019-04-09 | 200.89999389648438 |
9470 | HD | 2019-04-10 | 199.42999267578125 |
9471 | HD | 2019-04-11 | 201.47999572753906 |
9472 | HD | 2019-04-12 | 203.85000610351562 |
9473 | HD | 2019-04-15 | 204.86000061035156 |
9474 | HD | 2019-04-16 | 204.47000122070312 |
9475 | HD | 2019-04-17 | 206.5500030517578 |
9476 | HD | 2019-04-18 | 205.66000366210938 |
9477 | HD | 2019-04-22 | 204.77999877929688 |
9478 | HD | 2019-04-23 | 206.0500030517578 |
9479 | HD | 2019-04-24 | 206.72000122070312 |
9480 | HD | 2019-04-25 | 206.5 |
9481 | HD | 2019-04-26 | 203.61000061035156 |
9482 | HD | 2019-04-29 | 202.16000366210938 |
9483 | HD | 2019-04-30 | 203.6999969482422 |
9484 | HD | 2019-05-01 | 198.8000030517578 |
9485 | HD | 2019-05-02 | 201.00999450683594 |
9486 | HD | 2019-05-03 | 200.55999755859375 |
9487 | HD | 2019-05-06 | 199.6300048828125 |
9488 | HD | 2019-05-07 | 194.77000427246094 |
9489 | HD | 2019-05-08 | 195.1699981689453 |
9490 | HD | 2019-05-09 | 194.5800018310547 |
9491 | HD | 2019-05-10 | 194.5800018310547 |
9492 | HD | 2019-05-13 | 190.33999633789062 |
9493 | HD | 2019-05-14 | 191.6199951171875 |
9494 | HD | 2019-05-15 | 191.75999450683594 |
9495 | HD | 2019-05-16 | 192.3800048828125 |
9496 | HD | 2019-05-17 | 192.5800018310547 |
9497 | HD | 2019-05-20 | 190.9499969482422 |
9498 | HD | 2019-05-21 | 191.4499969482422 |
9499 | HD | 2019-05-22 | 188.91000366210938 |
9500 | HD | 2019-05-23 | 192.0 |
9501 | HD | 2019-05-24 | 193.58999633789062 |
9502 | HD | 2019-05-28 | 191.5500030517578 |
9503 | HD | 2019-05-29 | 189.99000549316406 |
9504 | HD | 2019-05-30 | 191.0800018310547 |
9505 | HD | 2019-05-31 | 189.85000610351562 |
9506 | HD | 2019-06-03 | 189.57000732421875 |
9507 | HD | 2019-06-04 | 195.25 |
9508 | HD | 2019-06-05 | 196.69000244140625 |
9509 | HD | 2019-06-06 | 197.1699981689453 |
9510 | HD | 2019-06-07 | 197.3000030517578 |
9511 | HD | 2019-06-10 | 198.0500030517578 |
9512 | HD | 2019-06-11 | 198.00999450683594 |
9513 | HD | 2019-06-12 | 198.94000244140625 |
9514 | HD | 2019-06-13 | 202.35000610351562 |
9515 | HD | 2019-06-14 | 205.77000427246094 |
9516 | HD | 2019-06-17 | 206.97999572753906 |
9517 | HD | 2019-06-18 | 207.47999572753906 |
9518 | HD | 2019-06-19 | 207.94000244140625 |
9519 | HD | 2019-06-20 | 211.25 |
9520 | HD | 2019-06-21 | 209.38999938964844 |
9521 | HD | 2019-06-24 | 205.5 |
9522 | HD | 2019-06-25 | 204.74000549316406 |
9523 | HD | 2019-06-26 | 206.4199981689453 |
9524 | HD | 2019-06-27 | 207.02000427246094 |
9525 | HD | 2019-06-28 | 207.97000122070312 |
9526 | HD | 2019-07-01 | 210.27999877929688 |
9527 | HD | 2019-07-02 | 210.13999938964844 |
9528 | HD | 2019-07-03 | 212.10000610351562 |
9529 | HD | 2019-07-05 | 211.4600067138672 |
9530 | HD | 2019-07-08 | 212.91000366210938 |
9531 | HD | 2019-07-09 | 212.0 |
9532 | HD | 2019-07-10 | 210.75 |
9533 | HD | 2019-07-11 | 214.0399932861328 |
9534 | HD | 2019-07-12 | 218.22999572753906 |
9535 | HD | 2019-07-15 | 218.6999969482422 |
9536 | HD | 2019-07-16 | 217.25999450683594 |
9537 | HD | 2019-07-17 | 215.61000061035156 |
9538 | HD | 2019-07-18 | 214.44000244140625 |
9539 | HD | 2019-07-19 | 213.0399932861328 |
9540 | HD | 2019-07-22 | 211.27000427246094 |
9541 | HD | 2019-07-23 | 213.0800018310547 |
9542 | HD | 2019-07-24 | 214.7100067138672 |
9543 | HD | 2019-07-25 | 215.5500030517578 |
9544 | HD | 2019-07-26 | 216.91000366210938 |
9545 | HD | 2019-07-29 | 218.0399932861328 |
9546 | HD | 2019-07-30 | 217.36000061035156 |
9547 | HD | 2019-07-31 | 213.69000244140625 |
9548 | HD | 2019-08-01 | 212.8300018310547 |
9549 | HD | 2019-08-02 | 212.14999389648438 |
9550 | HD | 2019-08-05 | 204.94000244140625 |
9551 | HD | 2019-08-06 | 208.8000030517578 |
9552 | HD | 2019-08-07 | 207.91000366210938 |
9553 | HD | 2019-08-08 | 211.57000732421875 |
9554 | HD | 2019-08-09 | 210.02000427246094 |
9555 | HD | 2019-08-12 | 207.00999450683594 |
9556 | HD | 2019-08-13 | 208.3300018310547 |
9557 | HD | 2019-08-14 | 201.58999633789062 |
9558 | HD | 2019-08-15 | 201.7899932861328 |
9559 | HD | 2019-08-16 | 203.64999389648438 |
9560 | HD | 2019-08-19 | 207.9499969482422 |
9561 | HD | 2019-08-20 | 217.08999633789062 |
9562 | HD | 2019-08-21 | 220.39999389648438 |
9563 | HD | 2019-08-22 | 221.02000427246094 |
9564 | HD | 2019-08-23 | 217.47000122070312 |
9565 | HD | 2019-08-26 | 218.64999389648438 |
9566 | HD | 2019-08-27 | 218.2100067138672 |
9567 | HD | 2019-08-28 | 221.9499969482422 |
9568 | HD | 2019-08-29 | 227.32000732421875 |
9569 | HD | 2019-08-30 | 227.91000366210938 |
9570 | HD | 2019-09-03 | 224.07000732421875 |
9571 | HD | 2019-09-04 | 224.14999389648438 |
9572 | HD | 2019-09-05 | 228.14999389648438 |
9573 | HD | 2019-09-06 | 231.1300048828125 |
9574 | HD | 2019-09-09 | 232.8699951171875 |
9575 | HD | 2019-09-10 | 233.0 |
9576 | HD | 2019-09-11 | 232.66000366210938 |
9577 | HD | 2019-09-12 | 233.8000030517578 |
9578 | HD | 2019-09-13 | 233.97999572753906 |
9579 | HD | 2019-09-16 | 230.99000549316406 |
9580 | HD | 2019-09-17 | 230.2100067138672 |
9581 | HD | 2019-09-18 | 230.8300018310547 |
9582 | HD | 2019-09-19 | 228.1199951171875 |
9583 | HD | 2019-09-20 | 224.6699981689453 |
9584 | HD | 2019-09-23 | 226.25 |
9585 | HD | 2019-09-24 | 225.41000366210938 |
9586 | HD | 2019-09-25 | 228.10000610351562 |
9587 | HD | 2019-09-26 | 229.7899932861328 |
9588 | HD | 2019-09-27 | 229.86000061035156 |
9589 | HD | 2019-09-30 | 232.02000427246094 |
9590 | HD | 2019-10-01 | 231.0800018310547 |
9591 | HD | 2019-10-02 | 225.5500030517578 |
9592 | HD | 2019-10-03 | 226.80999755859375 |
9593 | HD | 2019-10-04 | 227.92999267578125 |
9594 | HD | 2019-10-07 | 226.74000549316406 |
9595 | HD | 2019-10-08 | 226.6699981689453 |
9596 | HD | 2019-10-09 | 228.94000244140625 |
9597 | HD | 2019-10-10 | 231.61000061035156 |
9598 | HD | 2019-10-11 | 234.66000366210938 |
9599 | HD | 2019-10-14 | 234.17999267578125 |
9600 | HD | 2019-10-15 | 235.6199951171875 |
9601 | HD | 2019-10-16 | 235.89999389648438 |
9602 | HD | 2019-10-17 | 236.77000427246094 |
9603 | HD | 2019-10-18 | 237.92999267578125 |
9604 | HD | 2019-10-21 | 236.6999969482422 |
9605 | HD | 2019-10-22 | 237.1999969482422 |
9606 | HD | 2019-10-23 | 234.6699981689453 |
9607 | HD | 2019-10-24 | 233.88999938964844 |
9608 | HD | 2019-10-25 | 234.3800048828125 |
9609 | HD | 2019-10-28 | 236.8000030517578 |
9610 | HD | 2019-10-29 | 234.13999938964844 |
9611 | HD | 2019-10-30 | 236.24000549316406 |
9612 | HD | 2019-10-31 | 234.5800018310547 |
9613 | HD | 2019-11-01 | 237.33999633789062 |
9614 | HD | 2019-11-04 | 234.9199981689453 |
9615 | HD | 2019-11-05 | 232.1999969482422 |
9616 | HD | 2019-11-06 | 234.00999450683594 |
9617 | HD | 2019-11-07 | 232.94000244140625 |
9618 | HD | 2019-11-08 | 232.83999633789062 |
9619 | HD | 2019-11-11 | 231.8000030517578 |
9620 | HD | 2019-11-12 | 233.1199951171875 |
9621 | HD | 2019-11-13 | 234.8000030517578 |
9622 | HD | 2019-11-14 | 236.5500030517578 |
9623 | HD | 2019-11-15 | 237.2899932861328 |
9624 | HD | 2019-11-18 | 238.85000610351562 |
9625 | HD | 2019-11-19 | 225.86000061035156 |
9626 | HD | 2019-11-20 | 220.89999389648438 |
9627 | HD | 2019-11-21 | 218.5399932861328 |
9628 | HD | 2019-11-22 | 218.02999877929688 |
9629 | HD | 2019-11-25 | 218.39999389648438 |
9630 | HD | 2019-11-26 | 220.75999450683594 |
9631 | HD | 2019-11-27 | 223.0 |
9632 | HD | 2019-11-29 | 220.50999450683594 |
9633 | HD | 2019-12-02 | 217.6199951171875 |
9634 | HD | 2019-12-03 | 214.0 |
9635 | HD | 2019-12-04 | 214.10000610351562 |
9636 | HD | 2019-12-05 | 213.0 |
9637 | HD | 2019-12-06 | 214.27999877929688 |
9638 | HD | 2019-12-09 | 216.52999877929688 |
9639 | HD | 2019-12-10 | 215.89999389648438 |
9640 | HD | 2019-12-11 | 212.0 |
9641 | HD | 2019-12-12 | 212.0399932861328 |
9642 | HD | 2019-12-13 | 214.0800018310547 |
9643 | HD | 2019-12-16 | 215.52999877929688 |
9644 | HD | 2019-12-17 | 217.72000122070312 |
9645 | HD | 2019-12-18 | 218.0 |
9646 | HD | 2019-12-19 | 220.22000122070312 |
9647 | HD | 2019-12-20 | 221.19000244140625 |
9648 | HD | 2019-12-23 | 219.2100067138672 |
9649 | HD | 2019-12-24 | 220.6699981689453 |
9650 | HD | 2019-12-26 | 220.82000732421875 |
9651 | HD | 2019-12-27 | 219.97000122070312 |
9652 | HD | 2019-12-30 | 217.30999755859375 |
9653 | HD | 2019-12-31 | 218.3800048828125 |
9654 | HD | 2020-01-02 | 219.66000366210938 |
9655 | HD | 2020-01-03 | 218.92999267578125 |
9656 | HD | 2020-01-06 | 219.9600067138672 |
9657 | HD | 2020-01-07 | 218.52000427246094 |
9658 | HD | 2020-01-08 | 221.7899932861328 |
9659 | HD | 2020-01-09 | 225.19000244140625 |
9660 | HD | 2020-01-10 | 224.22000122070312 |
9661 | HD | 2020-01-13 | 223.33999633789062 |
9662 | HD | 2020-01-14 | 222.80999755859375 |
9663 | HD | 2020-01-15 | 224.58999633789062 |
9664 | HD | 2020-01-16 | 228.82000732421875 |
9665 | HD | 2020-01-17 | 231.91000366210938 |
9666 | HD | 2020-01-21 | 232.9499969482422 |
9667 | HD | 2020-01-22 | 232.89999389648438 |
9668 | HD | 2020-01-23 | 233.64999389648438 |
9669 | HD | 2020-01-24 | 232.0 |
9670 | HD | 2020-01-27 | 231.19000244140625 |
9671 | HD | 2020-01-28 | 233.86000061035156 |
9672 | HD | 2020-01-29 | 234.02000427246094 |
9673 | HD | 2020-01-30 | 232.7899932861328 |
9674 | HD | 2020-01-31 | 228.10000610351562 |
9675 | HD | 2020-02-03 | 231.5399932861328 |
9676 | HD | 2020-02-04 | 235.0 |
9677 | HD | 2020-02-05 | 238.11000061035156 |
9678 | HD | 2020-02-06 | 238.83999633789062 |
9679 | HD | 2020-02-07 | 237.3000030517578 |
9680 | HD | 2020-02-10 | 240.61000061035156 |
9681 | HD | 2020-02-11 | 241.63999938964844 |
9682 | HD | 2020-02-12 | 241.58999633789062 |
9683 | HD | 2020-02-13 | 242.36000061035156 |
9684 | HD | 2020-02-14 | 245.02999877929688 |
9685 | HD | 2020-02-18 | 243.94000244140625 |
9686 | HD | 2020-02-19 | 243.63999938964844 |
9687 | HD | 2020-02-20 | 247.02000427246094 |
9688 | HD | 2020-02-21 | 245.33999633789062 |
9689 | HD | 2020-02-24 | 239.6999969482422 |
9690 | HD | 2020-02-25 | 237.3800048828125 |
9691 | HD | 2020-02-26 | 235.27999877929688 |
9692 | HD | 2020-02-27 | 224.72999572753906 |
9693 | HD | 2020-02-28 | 217.83999633789062 |
9694 | HD | 2020-03-02 | 229.94000244140625 |
9695 | HD | 2020-03-03 | 227.94000244140625 |
9696 | HD | 2020-03-04 | 241.0800018310547 |
9697 | HD | 2020-03-05 | 234.80999755859375 |
9698 | HD | 2020-03-06 | 228.50999450683594 |
9699 | HD | 2020-03-09 | 210.4600067138672 |
9700 | HD | 2020-03-10 | 225.6999969482422 |
9701 | HD | 2020-03-11 | 212.88999938964844 |
9702 | HD | 2020-03-12 | 190.58999633789062 |
9703 | HD | 2020-03-13 | 205.6699981689453 |
9704 | HD | 2020-03-16 | 164.9600067138672 |
9705 | HD | 2020-03-17 | 173.63999938964844 |
9706 | HD | 2020-03-18 | 155.6300048828125 |
9707 | HD | 2020-03-19 | 161.1300048828125 |
9708 | HD | 2020-03-20 | 152.14999389648438 |
9709 | HD | 2020-03-23 | 162.38999938964844 |
9710 | HD | 2020-03-24 | 184.72000122070312 |
9711 | HD | 2020-03-25 | 181.75999450683594 |
9712 | HD | 2020-03-26 | 195.2100067138672 |
9713 | HD | 2020-03-27 | 190.5500030517578 |
9714 | HD | 2020-03-30 | 196.10000610351562 |
9715 | HD | 2020-03-31 | 186.7100067138672 |
9716 | HD | 2020-04-01 | 178.6300048828125 |
9717 | HD | 2020-04-02 | 181.30999755859375 |
9718 | HD | 2020-04-03 | 178.6999969482422 |
9719 | HD | 2020-04-06 | 191.3300018310547 |
9720 | HD | 2020-04-07 | 192.2899932861328 |
9721 | HD | 2020-04-08 | 194.82000732421875 |
9722 | HD | 2020-04-09 | 201.52999877929688 |
9723 | HD | 2020-04-13 | 198.7899932861328 |
9724 | HD | 2020-04-14 | 207.1699981689453 |
9725 | HD | 2020-04-15 | 198.47999572753906 |
9726 | HD | 2020-04-16 | 199.85000610351562 |
9727 | HD | 2020-04-17 | 209.4199981689453 |
9728 | HD | 2020-04-20 | 206.0500030517578 |
9729 | HD | 2020-04-21 | 200.61000061035156 |
9730 | HD | 2020-04-22 | 204.1699981689453 |
9731 | HD | 2020-04-23 | 202.32000732421875 |
9732 | HD | 2020-04-24 | 212.17999267578125 |
9733 | HD | 2020-04-27 | 217.75999450683594 |
9734 | HD | 2020-04-28 | 217.6300048828125 |
9735 | HD | 2020-04-29 | 221.80999755859375 |
9736 | HD | 2020-04-30 | 219.8300018310547 |
9737 | HD | 2020-05-01 | 218.57000732421875 |
9738 | HD | 2020-05-04 | 221.83999633789062 |
9739 | HD | 2020-05-05 | 225.61000061035156 |
9740 | HD | 2020-05-06 | 223.9199981689453 |
9741 | HD | 2020-05-07 | 229.4499969482422 |
9742 | HD | 2020-05-08 | 234.42999267578125 |
9743 | HD | 2020-05-11 | 236.55999755859375 |
9744 | HD | 2020-05-12 | 232.89999389648438 |
9745 | HD | 2020-05-13 | 230.10000610351562 |
9746 | HD | 2020-05-14 | 234.47999572753906 |
9747 | HD | 2020-05-15 | 239.3300018310547 |
9748 | HD | 2020-05-18 | 245.35000610351562 |
9749 | HD | 2020-05-19 | 238.10000610351562 |
9750 | HD | 2020-05-20 | 238.19000244140625 |
9751 | HD | 2020-05-21 | 240.8800048828125 |
9752 | HD | 2020-05-22 | 241.8800048828125 |
9753 | HD | 2020-05-26 | 242.47999572753906 |
9754 | HD | 2020-05-27 | 247.36000061035156 |
9755 | HD | 2020-05-28 | 245.13999938964844 |
9756 | HD | 2020-05-29 | 248.47999572753906 |
9757 | HD | 2020-06-01 | 247.2899932861328 |
9758 | HD | 2020-06-02 | 252.7100067138672 |
9759 | HD | 2020-06-03 | 251.0 |
9760 | HD | 2020-06-04 | 248.9499969482422 |
9761 | HD | 2020-06-05 | 254.89999389648438 |
9762 | HD | 2020-06-08 | 256.7699890136719 |
9763 | HD | 2020-06-09 | 256.760009765625 |
9764 | HD | 2020-06-10 | 254.4499969482422 |
9765 | HD | 2020-06-11 | 239.47000122070312 |
9766 | HD | 2020-06-12 | 242.4499969482422 |
9767 | HD | 2020-06-15 | 241.36000061035156 |
9768 | HD | 2020-06-16 | 249.9499969482422 |
9769 | HD | 2020-06-17 | 250.85000610351562 |
9770 | HD | 2020-06-18 | 249.2100067138672 |
9771 | HD | 2020-06-19 | 246.64999389648438 |
9772 | HD | 2020-06-22 | 249.16000366210938 |
9773 | HD | 2020-06-23 | 250.30999755859375 |
9774 | HD | 2020-06-24 | 246.1300048828125 |
9775 | HD | 2020-06-25 | 245.3800048828125 |
9776 | HD | 2020-06-26 | 241.00999450683594 |
9777 | HD | 2020-06-29 | 246.1199951171875 |
9778 | HD | 2020-06-30 | 250.50999450683594 |
9779 | HD | 2020-07-01 | 248.14999389648438 |
9780 | HD | 2020-07-02 | 248.5 |
9781 | HD | 2020-07-06 | 249.5500030517578 |
9782 | HD | 2020-07-07 | 247.35000610351562 |
9783 | HD | 2020-07-08 | 249.1699981689453 |
9784 | HD | 2020-07-09 | 247.9600067138672 |
9785 | HD | 2020-07-10 | 250.11000061035156 |
9786 | HD | 2020-07-13 | 249.6199951171875 |
9787 | HD | 2020-07-14 | 257.7900085449219 |
9788 | HD | 2020-07-15 | 257.79998779296875 |
9789 | HD | 2020-07-16 | 258.0799865722656 |
9790 | HD | 2020-07-17 | 260.3800048828125 |
9791 | HD | 2020-07-20 | 260.1700134277344 |
9792 | HD | 2020-07-21 | 262.4200134277344 |
9793 | HD | 2020-07-22 | 265.1700134277344 |
9794 | HD | 2020-07-23 | 263.80999755859375 |
9795 | HD | 2020-07-24 | 265.30999755859375 |
9796 | HD | 2020-07-27 | 267.4200134277344 |
9797 | HD | 2020-07-28 | 265.2799987792969 |
9798 | HD | 2020-07-29 | 264.6600036621094 |
9799 | HD | 2020-07-30 | 266.30999755859375 |
9800 | HD | 2020-07-31 | 265.489990234375 |
9801 | HD | 2020-08-03 | 266.17999267578125 |
9802 | HD | 2020-08-04 | 267.8699951171875 |
9803 | HD | 2020-08-05 | 267.4800109863281 |
9804 | HD | 2020-08-06 | 269.3699951171875 |
9805 | HD | 2020-08-07 | 271.6400146484375 |
9806 | HD | 2020-08-10 | 274.7300109863281 |
9807 | HD | 2020-08-11 | 274.9200134277344 |
9808 | HD | 2020-08-12 | 281.5799865722656 |
9809 | HD | 2020-08-13 | 281.6600036621094 |
9810 | HD | 2020-08-14 | 280.54998779296875 |
9811 | HD | 2020-08-17 | 288.239990234375 |
9812 | HD | 2020-08-18 | 285.0 |
9813 | HD | 2020-08-19 | 282.8599853515625 |
9814 | HD | 2020-08-20 | 280.67999267578125 |
9815 | HD | 2020-08-21 | 283.2300109863281 |
9816 | HD | 2020-08-24 | 286.75 |
9817 | HD | 2020-08-25 | 286.1300048828125 |
9818 | HD | 2020-08-26 | 291.92999267578125 |
9819 | HD | 2020-08-27 | 288.6300048828125 |
9820 | HD | 2020-08-28 | 286.2900085449219 |
9821 | HD | 2020-08-31 | 285.0400085449219 |
9822 | HD | 2020-09-01 | 285.94000244140625 |
9823 | HD | 2020-09-02 | 287.20001220703125 |
9824 | HD | 2020-09-03 | 274.6300048828125 |
9825 | HD | 2020-09-04 | 269.6600036621094 |
9826 | HD | 2020-09-08 | 269.260009765625 |
9827 | HD | 2020-09-09 | 277.0400085449219 |
9828 | HD | 2020-09-10 | 272.70001220703125 |
9829 | HD | 2020-09-11 | 276.3299865722656 |
9830 | HD | 2020-09-14 | 280.6499938964844 |
9831 | HD | 2020-09-15 | 285.5799865722656 |
9832 | HD | 2020-09-16 | 281.6300048828125 |
9833 | HD | 2020-09-17 | 279.9599914550781 |
9834 | HD | 2020-09-18 | 275.19000244140625 |
9835 | HD | 2020-09-21 | 272.3500061035156 |
9836 | HD | 2020-09-22 | 273.30999755859375 |
9837 | HD | 2020-09-23 | 266.54998779296875 |
9838 | HD | 2020-09-24 | 265.70001220703125 |
9839 | HD | 2020-09-25 | 268.54998779296875 |
9840 | HD | 2020-09-28 | 272.3299865722656 |
9841 | HD | 2020-09-29 | 272.1099853515625 |
9842 | HD | 2020-09-30 | 277.7099914550781 |
9843 | HD | 2020-10-01 | 277.6199951171875 |
9844 | HD | 2020-10-02 | 279.30999755859375 |
9845 | HD | 2020-10-05 | 282.1000061035156 |
9846 | HD | 2020-10-06 | 276.4700012207031 |
9847 | HD | 2020-10-07 | 282.7900085449219 |
9848 | HD | 2020-10-08 | 284.5199890136719 |
9849 | HD | 2020-10-09 | 285.9200134277344 |
9850 | HD | 2020-10-12 | 286.9100036621094 |
9851 | HD | 2020-10-13 | 290.3599853515625 |
9852 | HD | 2020-10-14 | 287.0899963378906 |
9853 | HD | 2020-10-15 | 287.5400085449219 |
9854 | HD | 2020-10-16 | 287.6600036621094 |
9855 | HD | 2020-10-19 | 283.7300109863281 |
9856 | HD | 2020-10-20 | 286.0400085449219 |
9857 | HD | 2020-10-21 | 284.510009765625 |
9858 | HD | 2020-10-22 | 281.1600036621094 |
9859 | HD | 2020-10-23 | 283.0 |
9860 | HD | 2020-10-26 | 276.0400085449219 |
9861 | HD | 2020-10-27 | 276.8399963378906 |
9862 | HD | 2020-10-28 | 269.7200012207031 |
9863 | HD | 2020-10-29 | 269.6300048828125 |
9864 | HD | 2020-10-30 | 266.7099914550781 |
9865 | HD | 2020-11-02 | 270.739990234375 |
9866 | HD | 2020-11-03 | 277.3699951171875 |
9867 | HD | 2020-11-04 | 282.7200012207031 |
9868 | HD | 2020-11-05 | 285.8500061035156 |
9869 | HD | 2020-11-06 | 284.239990234375 |
9870 | HD | 2020-11-09 | 269.9700012207031 |
9871 | HD | 2020-11-10 | 275.57000732421875 |
9872 | HD | 2020-11-11 | 277.75 |
9873 | HD | 2020-11-12 | 276.239990234375 |
9874 | HD | 2020-11-13 | 277.1700134277344 |
9875 | HD | 2020-11-16 | 279.57000732421875 |
9876 | HD | 2020-11-17 | 272.4700012207031 |
9877 | HD | 2020-11-18 | 269.8299865722656 |
9878 | HD | 2020-11-19 | 270.92999267578125 |
9879 | HD | 2020-11-20 | 269.80999755859375 |
9880 | HD | 2020-11-23 | 271.3999938964844 |
9881 | HD | 2020-11-24 | 273.30999755859375 |
9882 | HD | 2020-11-25 | 273.9599914550781 |
9883 | HD | 2020-11-27 | 275.989990234375 |
9884 | HD | 2020-11-30 | 277.4100036621094 |
9885 | HD | 2020-12-01 | 276.6000061035156 |
9886 | HD | 2020-12-02 | 271.1000061035156 |
9887 | HD | 2020-12-03 | 268.1400146484375 |
9888 | HD | 2020-12-04 | 263.989990234375 |
9889 | HD | 2020-12-07 | 262.6400146484375 |
9890 | HD | 2020-12-08 | 261.7200012207031 |
9891 | HD | 2020-12-09 | 265.5799865722656 |
9892 | HD | 2020-12-10 | 264.80999755859375 |
9893 | HD | 2020-12-11 | 264.54998779296875 |
9894 | HD | 2020-12-14 | 265.5799865722656 |
9895 | HD | 2020-12-15 | 267.9800109863281 |
9896 | HD | 2020-12-16 | 269.5899963378906 |
9897 | HD | 2020-12-17 | 273.9700012207031 |
9898 | HD | 2020-12-18 | 270.45001220703125 |
9899 | HD | 2020-12-21 | 270.989990234375 |
9900 | HD | 2020-12-22 | 270.0400085449219 |
9901 | HD | 2020-12-23 | 269.80999755859375 |
9902 | HD | 2020-12-24 | 270.9200134277344 |
9903 | HD | 2020-12-28 | 269.25 |
9904 | HD | 2020-12-29 | 266.19000244140625 |
9905 | HD | 2020-12-30 | 265.260009765625 |
9906 | HD | 2020-12-31 | 265.6199951171875 |
9907 | HD | 2021-01-04 | 263.9200134277344 |
9908 | HD | 2021-01-05 | 266.04998779296875 |
9909 | HD | 2021-01-06 | 267.57000732421875 |
9910 | HD | 2021-01-07 | 266.260009765625 |
9911 | HD | 2021-01-08 | 269.0899963378906 |
9912 | HD | 2021-01-11 | 271.2300109863281 |
9913 | HD | 2021-01-12 | 276.3299865722656 |
9914 | HD | 2021-01-13 | 274.04998779296875 |
9915 | HD | 2021-01-14 | 268.3399963378906 |
9916 | HD | 2021-01-15 | 275.5899963378906 |
9917 | HD | 2021-01-19 | 273.19000244140625 |
9918 | HD | 2021-01-20 | 274.29998779296875 |
9919 | HD | 2021-01-21 | 279.04998779296875 |
9920 | HD | 2021-01-22 | 284.0 |
9921 | HD | 2021-01-25 | 285.0799865722656 |
9922 | HD | 2021-01-26 | 282.6000061035156 |
9923 | HD | 2021-01-27 | 274.04998779296875 |
9924 | HD | 2021-01-28 | 278.04998779296875 |
9925 | HD | 2021-01-29 | 270.82000732421875 |
9926 | HD | 2021-02-01 | 270.07000732421875 |
9927 | HD | 2021-02-02 | 272.1600036621094 |
9928 | HD | 2021-02-03 | 274.1700134277344 |
9929 | HD | 2021-02-04 | 278.82000732421875 |
9930 | HD | 2021-02-05 | 278.8599853515625 |
9931 | HD | 2021-02-08 | 280.0299987792969 |
9932 | HD | 2021-02-09 | 276.7699890136719 |
9933 | HD | 2021-02-10 | 278.69000244140625 |
9934 | HD | 2021-02-11 | 277.05999755859375 |
9935 | HD | 2021-02-12 | 277.510009765625 |
9936 | HD | 2021-02-16 | 275.3900146484375 |
9937 | HD | 2021-02-17 | 280.9200134277344 |
9938 | HD | 2021-02-18 | 283.04998779296875 |
9939 | HD | 2021-02-19 | 279.6400146484375 |
9940 | HD | 2021-02-22 | 275.8500061035156 |
9941 | HD | 2021-02-23 | 267.239990234375 |
9942 | HD | 2021-02-24 | 259.9700012207031 |
9943 | HD | 2021-02-25 | 255.25 |
9944 | HD | 2021-02-26 | 258.3399963378906 |
9945 | HD | 2021-03-01 | 261.6199951171875 |
9946 | HD | 2021-03-02 | 260.2900085449219 |
9947 | HD | 2021-03-03 | 257.3599853515625 |
9948 | HD | 2021-03-04 | 250.92999267578125 |
9949 | HD | 2021-03-05 | 253.52000427246094 |
9950 | HD | 2021-03-08 | 259.0299987792969 |
9951 | HD | 2021-03-09 | 264.9599914550781 |
9952 | HD | 2021-03-10 | 266.239990234375 |
9953 | HD | 2021-03-11 | 268.8500061035156 |
9954 | HD | 2021-03-12 | 273.1000061035156 |
9955 | HD | 2021-03-15 | 278.5400085449219 |
9956 | HD | 2021-03-16 | 282.0799865722656 |
9957 | HD | 2021-03-17 | 280.0299987792969 |
9958 | HD | 2021-03-18 | 283.1600036621094 |
9959 | HD | 2021-03-19 | 289.1000061035156 |
9960 | HD | 2021-03-22 | 288.94000244140625 |
9961 | HD | 2021-03-23 | 289.9800109863281 |
9962 | HD | 2021-03-24 | 292.75 |
9963 | HD | 2021-03-25 | 297.17999267578125 |
9964 | HD | 2021-03-26 | 303.80999755859375 |
9965 | HD | 2021-03-29 | 302.20001220703125 |
9966 | HD | 2021-03-30 | 304.82000732421875 |
9967 | HD | 2021-03-31 | 305.25 |
9968 | HD | 2021-04-01 | 307.75 |
9969 | HD | 2021-04-05 | 315.3999938964844 |
9970 | HD | 2021-04-06 | 313.7799987792969 |
9971 | HD | 2021-04-07 | 312.4700012207031 |
9972 | HD | 2021-04-08 | 314.42999267578125 |
9973 | HD | 2021-04-09 | 319.2300109863281 |
9974 | HD | 2021-04-12 | 320.7900085449219 |
9975 | HD | 2021-04-13 | 320.3999938964844 |
9976 | HD | 2021-04-14 | 320.0199890136719 |
9977 | HD | 2021-04-15 | 322.739990234375 |
9978 | HD | 2021-04-16 | 328.0799865722656 |
9979 | HD | 2021-04-19 | 326.8500061035156 |
9980 | HD | 2021-04-20 | 323.9599914550781 |
9981 | HD | 2021-04-21 | 325.95001220703125 |
9982 | HD | 2021-04-22 | 321.4599914550781 |
9983 | HD | 2021-04-23 | 323.8900146484375 |
9984 | HD | 2021-04-26 | 319.989990234375 |
9985 | HD | 2021-04-27 | 320.5899963378906 |
9986 | HD | 2021-04-28 | 319.7099914550781 |
9987 | HD | 2021-04-29 | 325.3399963378906 |
9988 | HD | 2021-04-30 | 323.6700134277344 |
9989 | HD | 2021-05-03 | 330.2699890136719 |
9990 | HD | 2021-05-04 | 332.7699890136719 |
9991 | HD | 2021-05-05 | 332.04998779296875 |
9992 | HD | 2021-05-06 | 337.5799865722656 |
9993 | HD | 2021-05-07 | 339.25 |
9994 | HD | 2021-05-10 | 341.1199951171875 |
9995 | HD | 2021-05-11 | 330.6600036621094 |
9996 | HD | 2021-05-12 | 317.0 |
9997 | HD | 2021-05-13 | 325.4200134277344 |
9998 | HD | 2021-05-14 | 323.6300048828125 |
9999 | HD | 2021-05-17 | 320.010009765625 |
10000 | HD | 2021-05-18 | 316.75 |
10001 | HD | 2021-05-19 | 314.45001220703125 |
10002 | HD | 2021-05-20 | 315.8999938964844 |
10003 | HD | 2021-05-21 | 315.7699890136719 |
10004 | HD | 2021-05-24 | 314.8399963378906 |
10005 | HD | 2021-05-25 | 316.75 |
10006 | HD | 2021-05-26 | 317.3299865722656 |
10007 | HD | 2021-05-27 | 318.7699890136719 |
10008 | HD | 2021-05-28 | 318.9100036621094 |
10009 | HD | 2021-06-01 | 316.30999755859375 |
10010 | HD | 2021-06-02 | 313.2300109863281 |
10011 | HD | 2021-06-03 | 311.42999267578125 |
10012 | HD | 2021-06-04 | 311.010009765625 |
10013 | HD | 2021-06-07 | 309.9599914550781 |
10014 | HD | 2021-06-08 | 310.8999938964844 |
10015 | HD | 2021-06-09 | 307.3399963378906 |
10016 | HD | 2021-06-10 | 308.30999755859375 |
10017 | HD | 2021-06-11 | 310.7699890136719 |
10018 | HD | 2021-06-14 | 309.32000732421875 |
10019 | HD | 2021-06-15 | 306.45001220703125 |
10020 | HD | 2021-06-16 | 302.7799987792969 |
10021 | HD | 2021-06-17 | 303.1199951171875 |
10022 | HD | 2021-06-18 | 302.6099853515625 |
10023 | HD | 2021-06-21 | 307.6000061035156 |
10024 | HD | 2021-06-22 | 312.7099914550781 |
10025 | HD | 2021-06-23 | 311.6700134277344 |
10026 | HD | 2021-06-24 | 311.8399963378906 |
10027 | HD | 2021-06-25 | 313.6300048828125 |
10028 | HD | 2021-06-28 | 314.2799987792969 |
10029 | HD | 2021-06-29 | 318.239990234375 |
10030 | HD | 2021-06-30 | 318.8900146484375 |
10031 | HD | 2021-07-01 | 321.5400085449219 |
10032 | HD | 2021-07-02 | 322.70001220703125 |
10033 | HD | 2021-07-06 | 319.260009765625 |
10034 | HD | 2021-07-07 | 323.4800109863281 |
10035 | HD | 2021-07-08 | 318.5400085449219 |
10036 | HD | 2021-07-09 | 322.0899963378906 |
10037 | HD | 2021-07-12 | 321.739990234375 |
10038 | HD | 2021-07-13 | 317.04998779296875 |
10039 | HD | 2021-07-14 | 319.2200012207031 |
10040 | HD | 2021-07-15 | 322.7099914550781 |
10041 | HD | 2021-07-16 | 321.5400085449219 |
10042 | HD | 2021-07-19 | 318.8699951171875 |
10043 | HD | 2021-07-20 | 325.3500061035156 |
10044 | HD | 2021-07-21 | 326.3599853515625 |
10045 | HD | 2021-07-22 | 326.6600036621094 |
10046 | HD | 2021-07-23 | 332.8399963378906 |
10047 | HD | 2021-07-26 | 331.17999267578125 |
10048 | HD | 2021-07-27 | 327.260009765625 |
10049 | HD | 2021-07-28 | 325.5199890136719 |
10050 | HD | 2021-07-29 | 327.42999267578125 |
10051 | HD | 2021-07-30 | 328.19000244140625 |
10052 | HD | 2021-08-02 | 327.2200012207031 |
10053 | HD | 2021-08-03 | 331.94000244140625 |
10054 | HD | 2021-08-04 | 330.30999755859375 |
10055 | HD | 2021-08-05 | 333.1099853515625 |
10056 | HD | 2021-08-06 | 329.8399963378906 |
10057 | HD | 2021-08-09 | 328.760009765625 |
10058 | HD | 2021-08-10 | 331.4800109863281 |
10059 | HD | 2021-08-11 | 337.0 |
10060 | HD | 2021-08-12 | 334.0199890136719 |
10061 | HD | 2021-08-13 | 331.32000732421875 |
10062 | HD | 2021-08-16 | 335.04998779296875 |
10063 | HD | 2021-08-17 | 320.75 |
10064 | HD | 2021-08-18 | 321.54998779296875 |
10065 | HD | 2021-08-19 | 322.8999938964844 |
10066 | HD | 2021-08-20 | 329.239990234375 |
10067 | HD | 2021-08-23 | 327.739990234375 |
10068 | HD | 2021-08-24 | 324.8999938964844 |
10069 | HD | 2021-08-25 | 323.8800048828125 |
10070 | HD | 2021-08-26 | 321.4800109863281 |
10071 | HD | 2021-08-27 | 323.3800048828125 |
10072 | HD | 2021-08-30 | 327.1000061035156 |
10073 | HD | 2021-08-31 | 326.17999267578125 |
10074 | HD | 2021-09-01 | 323.6400146484375 |
10075 | HD | 2021-09-02 | 327.739990234375 |
10076 | HD | 2021-09-03 | 330.3399963378906 |
10077 | HD | 2021-09-07 | 328.95001220703125 |
10078 | HD | 2021-09-08 | 331.5799865722656 |
10079 | HD | 2021-09-09 | 331.7699890136719 |
10080 | HD | 2021-09-10 | 331.95001220703125 |
10081 | HD | 2021-09-13 | 335.45001220703125 |
10082 | HD | 2021-09-14 | 333.1199951171875 |
10083 | HD | 2021-09-15 | 333.3699951171875 |
10084 | HD | 2021-09-16 | 336.3900146484375 |
10085 | HD | 2021-09-17 | 335.6700134277344 |
10086 | HD | 2021-09-20 | 331.2099914550781 |
10087 | HD | 2021-09-21 | 334.2200012207031 |
10088 | HD | 2021-09-22 | 335.92999267578125 |
10089 | HD | 2021-09-23 | 335.9100036621094 |
10090 | HD | 2021-09-24 | 337.489990234375 |
10091 | HD | 2021-09-27 | 341.4100036621094 |
10092 | HD | 2021-09-28 | 333.79998779296875 |
10093 | HD | 2021-09-29 | 336.92999267578125 |
10094 | HD | 2021-09-30 | 328.260009765625 |
10095 | HD | 2021-10-01 | 329.8599853515625 |
10096 | HD | 2021-10-04 | 326.4700012207031 |
10097 | HD | 2021-10-05 | 329.4800109863281 |
10098 | HD | 2021-10-06 | 330.3599853515625 |
10099 | HD | 2021-10-07 | 337.4800109863281 |
10100 | HD | 2021-10-08 | 334.3399963378906 |
10101 | HD | 2021-10-11 | 336.9700012207031 |
10102 | HD | 2021-10-12 | 337.79998779296875 |
10103 | HD | 2021-10-13 | 338.2799987792969 |
10104 | HD | 2021-10-14 | 344.04998779296875 |
10105 | HD | 2021-10-15 | 350.4100036621094 |
10106 | HD | 2021-10-18 | 355.010009765625 |
10107 | HD | 2021-10-19 | 357.989990234375 |
10108 | HD | 2021-10-20 | 358.2300109863281 |
10109 | HD | 2021-10-21 | 364.6199951171875 |
10110 | HD | 2021-10-22 | 365.989990234375 |
10111 | HD | 2021-10-25 | 371.260009765625 |
10112 | HD | 2021-10-26 | 369.20001220703125 |
10113 | HD | 2021-10-27 | 372.32000732421875 |
10114 | HD | 2021-10-28 | 371.57000732421875 |
10115 | HD | 2021-10-29 | 371.739990234375 |
10116 | HD | 2021-11-01 | 366.4800109863281 |
10117 | HD | 2021-11-02 | 367.2900085449219 |
10118 | HD | 2021-11-03 | 368.9700012207031 |
10119 | HD | 2021-11-04 | 372.17999267578125 |
10120 | HD | 2021-11-05 | 368.3999938964844 |
10121 | HD | 2021-11-08 | 368.5899963378906 |
10122 | HD | 2021-11-09 | 370.6499938964844 |
10123 | HD | 2021-11-10 | 368.5799865722656 |
10124 | HD | 2021-11-11 | 367.6300048828125 |
10125 | HD | 2021-11-12 | 372.6300048828125 |
10126 | HD | 2021-11-15 | 371.0799865722656 |
10127 | HD | 2021-11-16 | 392.3299865722656 |
10128 | HD | 2021-11-17 | 394.8500061035156 |
10129 | HD | 2021-11-18 | 405.8500061035156 |
10130 | HD | 2021-11-19 | 408.69000244140625 |
10131 | HD | 2021-11-22 | 408.7900085449219 |
10132 | HD | 2021-11-23 | 408.3699951171875 |
10133 | HD | 2021-11-24 | 412.1099853515625 |
10134 | HD | 2021-11-26 | 402.70001220703125 |
10135 | HD | 2021-11-29 | 406.82000732421875 |
10136 | HD | 2021-11-30 | 400.6099853515625 |
10137 | HD | 2021-12-01 | 400.4200134277344 |
10138 | HD | 2021-12-02 | 407.7699890136719 |
10139 | HD | 2021-12-03 | 407.80999755859375 |
10140 | HD | 2021-12-06 | 415.70001220703125 |
10141 | HD | 2021-12-07 | 416.17999267578125 |
10142 | HD | 2021-12-08 | 411.25 |
10143 | HD | 2021-12-09 | 411.3399963378906 |
10144 | HD | 2021-12-10 | 415.3999938964844 |
10145 | HD | 2021-12-13 | 405.239990234375 |
10146 | HD | 2021-12-14 | 402.20001220703125 |
10147 | HD | 2021-12-15 | 407.80999755859375 |
10148 | HD | 2021-12-16 | 399.5299987792969 |
10149 | HD | 2021-12-17 | 387.9800109863281 |
10150 | HD | 2021-12-20 | 389.3999938964844 |
10151 | HD | 2021-12-21 | 390.4700012207031 |
10152 | HD | 2021-12-22 | 395.6400146484375 |
10153 | HD | 2021-12-23 | 397.07000732421875 |
10154 | HD | 2021-12-27 | 404.0899963378906 |
10155 | HD | 2021-12-28 | 406.2200012207031 |
10156 | HD | 2021-12-29 | 410.8399963378906 |
10157 | HD | 2021-12-30 | 409.94000244140625 |
10158 | HD | 2021-12-31 | 415.010009765625 |
10159 | HD | 2022-01-03 | 408.6400146484375 |
10160 | HD | 2022-01-04 | 412.8399963378906 |
10161 | HD | 2022-01-05 | 407.239990234375 |
10162 | HD | 2022-01-06 | 405.760009765625 |
10163 | HD | 2022-01-07 | 393.6099853515625 |
10164 | HD | 2022-01-10 | 387.4599914550781 |
10165 | HD | 2022-01-11 | 386.6700134277344 |
10166 | HD | 2022-01-12 | 389.3999938964844 |
10167 | HD | 2022-01-13 | 386.9800109863281 |
10168 | HD | 2022-01-14 | 372.0 |
10169 | HD | 2022-01-18 | 366.7200012207031 |
10170 | HD | 2022-01-19 | 359.69000244140625 |
10171 | HD | 2022-01-20 | 349.5799865722656 |
10172 | HD | 2022-01-21 | 349.1000061035156 |
10173 | HD | 2022-01-24 | 363.80999755859375 |
10174 | HD | 2022-01-25 | 358.9800109863281 |
10175 | HD | 2022-01-26 | 357.2799987792969 |
10176 | HD | 2022-01-27 | 356.42999267578125 |
10177 | HD | 2022-01-28 | 366.5400085449219 |
10178 | HD | 2022-01-31 | 366.9800109863281 |
10179 | HD | 2022-02-01 | 368.70001220703125 |
10180 | HD | 2022-02-02 | 373.7300109863281 |
10181 | HD | 2022-02-03 | 364.80999755859375 |
10182 | HD | 2022-02-04 | 359.6700134277344 |
10183 | HD | 2022-02-07 | 357.3500061035156 |
10184 | HD | 2022-02-08 | 361.44000244140625 |
10185 | HD | 2022-02-09 | 364.3699951171875 |
10186 | HD | 2022-02-10 | 355.0899963378906 |
10187 | HD | 2022-02-11 | 350.2900085449219 |
10188 | HD | 2022-02-14 | 351.55999755859375 |
10189 | HD | 2022-02-15 | 353.260009765625 |
10190 | HD | 2022-02-16 | 350.0899963378906 |
10191 | HD | 2022-02-17 | 347.94000244140625 |
10192 | HD | 2022-02-18 | 346.8699951171875 |
10193 | HD | 2022-02-22 | 316.1700134277344 |
10194 | HD | 2022-02-23 | 308.45001220703125 |
10195 | HD | 2022-02-24 | 313.239990234375 |
10196 | HD | 2022-02-25 | 316.6499938964844 |
10197 | HD | 2022-02-28 | 315.8299865722656 |
10198 | HD | 2022-03-01 | 320.25 |
10199 | HD | 2022-03-02 | 327.3699951171875 |
10200 | HD | 2022-03-03 | 324.3599853515625 |
10201 | HD | 2022-03-04 | 324.260009765625 |
10202 | HD | 2022-03-07 | 322.7699890136719 |
10203 | HD | 2022-03-08 | 316.739990234375 |
10204 | HD | 2022-03-09 | 317.20001220703125 |
10205 | HD | 2022-03-10 | 317.94000244140625 |
10206 | HD | 2022-03-11 | 316.7900085449219 |
10207 | HD | 2022-03-14 | 318.3599853515625 |
10208 | HD | 2022-03-15 | 328.5400085449219 |
10209 | HD | 2022-03-16 | 330.9100036621094 |
10210 | HD | 2022-03-17 | 336.3599853515625 |
10211 | HD | 2022-03-18 | 340.739990234375 |
10212 | HD | 2022-03-21 | 329.3699951171875 |
10213 | HD | 2022-03-22 | 329.7300109863281 |
10214 | HD | 2022-03-23 | 317.04998779296875 |
10215 | HD | 2022-03-24 | 315.7799987792969 |
10216 | HD | 2022-03-25 | 310.67999267578125 |
10217 | HD | 2022-03-28 | 314.2799987792969 |
10218 | HD | 2022-03-29 | 317.7099914550781 |
10219 | HD | 2022-03-30 | 308.4599914550781 |
10220 | HD | 2022-03-31 | 299.3299865722656 |
10221 | HD | 2022-04-01 | 301.8900146484375 |
10222 | HD | 2022-04-04 | 305.5799865722656 |
10223 | HD | 2022-04-05 | 304.8599853515625 |
10224 | HD | 2022-04-06 | 298.5400085449219 |
10225 | HD | 2022-04-07 | 302.75 |
10226 | HD | 2022-04-08 | 311.1099853515625 |
10227 | HD | 2022-04-11 | 306.7200012207031 |
10228 | HD | 2022-04-12 | 306.2900085449219 |
10229 | HD | 2022-04-13 | 310.4200134277344 |
10230 | HD | 2022-04-14 | 304.5199890136719 |
10231 | HD | 2022-04-18 | 300.2099914550781 |
10232 | HD | 2022-04-19 | 307.79998779296875 |
10233 | HD | 2022-04-20 | 315.1400146484375 |
10234 | HD | 2022-04-21 | 310.3599853515625 |
10235 | HD | 2022-04-22 | 300.1099853515625 |
10236 | HD | 2022-04-25 | 304.94000244140625 |
10237 | HD | 2022-04-26 | 299.9599914550781 |
10238 | HD | 2022-04-27 | 301.6000061035156 |
10239 | HD | 2022-04-28 | 311.760009765625 |
10240 | HD | 2022-04-29 | 300.3999938964844 |
10241 | HD | 2022-05-02 | 306.9700012207031 |
10242 | HD | 2022-05-03 | 304.9599914550781 |
10243 | HD | 2022-05-04 | 315.30999755859375 |
10244 | HD | 2022-05-05 | 299.1099853515625 |
10245 | HD | 2022-05-06 | 294.30999755859375 |
10246 | HD | 2022-05-09 | 297.0299987792969 |
10247 | HD | 2022-05-10 | 291.1600036621094 |
10248 | HD | 2022-05-11 | 282.9599914550781 |
10249 | HD | 2022-05-12 | 289.69000244140625 |
10250 | HD | 2022-05-13 | 296.0299987792969 |
10251 | HD | 2022-05-16 | 295.989990234375 |
10252 | HD | 2022-05-17 | 300.95001220703125 |
10253 | HD | 2022-05-18 | 285.17999267578125 |
10254 | HD | 2022-05-19 | 287.760009765625 |
10255 | HD | 2022-05-20 | 287.19000244140625 |
10256 | HD | 2022-05-23 | 286.0299987792969 |
10257 | HD | 2022-05-24 | 287.9200134277344 |
10258 | HD | 2022-05-25 | 293.57000732421875 |
10259 | HD | 2022-05-26 | 302.80999755859375 |
10260 | HD | 2022-05-27 | 308.4599914550781 |
10261 | HD | 2022-05-31 | 302.75 |
10262 | HD | 2022-06-01 | 297.19000244140625 |
10263 | HD | 2022-06-02 | 305.8699951171875 |
10264 | HD | 2022-06-03 | 305.0799865722656 |
10265 | HD | 2022-06-06 | 303.8900146484375 |
10266 | HD | 2022-06-07 | 301.7699890136719 |
10267 | HD | 2022-06-08 | 297.5299987792969 |
10268 | HD | 2022-06-09 | 299.8599853515625 |
10269 | HD | 2022-06-10 | 289.239990234375 |
10270 | HD | 2022-06-13 | 283.1600036621094 |
10271 | HD | 2022-06-14 | 278.6700134277344 |
10272 | HD | 2022-06-15 | 279.7300109863281 |
10273 | HD | 2022-06-16 | 273.4599914550781 |
10274 | HD | 2022-06-17 | 270.7300109863281 |
10275 | HD | 2022-06-21 | 269.20001220703125 |
10276 | HD | 2022-06-22 | 268.9800109863281 |
10277 | HD | 2022-06-23 | 275.4200134277344 |
10278 | HD | 2022-06-24 | 283.0 |
10279 | HD | 2022-06-27 | 282.69000244140625 |
10280 | HD | 2022-06-28 | 270.1499938964844 |
10281 | HD | 2022-06-29 | 273.8699951171875 |
10282 | HD | 2022-06-30 | 274.2699890136719 |
10283 | HD | 2022-07-01 | 279.0799865722656 |
10284 | HD | 2022-07-05 | 283.7300109863281 |
10285 | HD | 2022-07-06 | 283.5799865722656 |
10286 | HD | 2022-07-07 | 286.69000244140625 |
10287 | HD | 2022-07-08 | 286.4700012207031 |
10288 | HD | 2022-07-11 | 286.3900146484375 |
10289 | HD | 2022-07-12 | 285.1199951171875 |
10290 | HD | 2022-07-13 | 287.17999267578125 |
10291 | HD | 2022-07-14 | 289.4800109863281 |
10292 | HD | 2022-07-15 | 292.4100036621094 |
10293 | HD | 2022-07-18 | 293.04998779296875 |
10294 | HD | 2022-07-19 | 299.8299865722656 |
10295 | HD | 2022-07-20 | 302.29998779296875 |
10296 | HD | 2022-07-21 | 305.0 |
10297 | HD | 2022-07-22 | 306.5899963378906 |
10298 | HD | 2022-07-25 | 306.1499938964844 |
10299 | HD | 2022-07-26 | 298.17999267578125 |
10300 | HD | 2022-07-27 | 298.9100036621094 |
10301 | HD | 2022-07-28 | 299.6300048828125 |
10302 | HD | 2022-07-29 | 300.94000244140625 |
10303 | HD | 2022-08-01 | 305.82000732421875 |
10304 | HD | 2022-08-02 | 300.7099914550781 |
10305 | HD | 2022-08-03 | 306.3699951171875 |
10306 | HD | 2022-08-04 | 307.1700134277344 |
10307 | HD | 2022-08-05 | 309.69000244140625 |
10308 | HD | 2022-08-08 | 311.9700012207031 |
10309 | HD | 2022-08-09 | 305.2099914550781 |
10310 | HD | 2022-08-10 | 311.5799865722656 |
10311 | HD | 2022-08-11 | 310.69000244140625 |
10312 | HD | 2022-08-12 | 314.8900146484375 |
10313 | HD | 2022-08-15 | 314.6099853515625 |
10314 | HD | 2022-08-16 | 327.3800048828125 |
10315 | HD | 2022-08-17 | 325.760009765625 |
10316 | HD | 2022-08-18 | 325.2099914550781 |
10317 | HD | 2022-08-19 | 321.32000732421875 |
10318 | HD | 2022-08-22 | 312.2099914550781 |
10319 | HD | 2022-08-23 | 306.8999938964844 |
10320 | HD | 2022-08-24 | 308.1099853515625 |
10321 | HD | 2022-08-25 | 309.7799987792969 |
10322 | HD | 2022-08-26 | 298.1000061035156 |
10323 | HD | 2022-08-29 | 296.32000732421875 |
10324 | HD | 2022-08-30 | 293.1000061035156 |
10325 | HD | 2022-08-31 | 288.4200134277344 |
10326 | HD | 2022-09-01 | 293.3699951171875 |
10327 | HD | 2022-09-02 | 291.8999938964844 |
10328 | HD | 2022-09-06 | 289.5400085449219 |
10329 | HD | 2022-09-07 | 297.4700012207031 |
10330 | HD | 2022-09-08 | 299.8999938964844 |
10331 | HD | 2022-09-09 | 299.7699890136719 |
10332 | HD | 2022-09-12 | 297.5400085449219 |
10333 | HD | 2022-09-13 | 277.92999267578125 |
10334 | HD | 2022-09-14 | 276.3399963378906 |
10335 | HD | 2022-09-15 | 271.5400085449219 |
10336 | HD | 2022-09-16 | 275.9700012207031 |
10337 | HD | 2022-09-19 | 280.4200134277344 |
10338 | HD | 2022-09-20 | 274.1700134277344 |
10339 | HD | 2022-09-21 | 271.57000732421875 |
10340 | HD | 2022-09-22 | 269.1400146484375 |
10341 | HD | 2022-09-23 | 270.94000244140625 |
10342 | HD | 2022-09-26 | 266.5799865722656 |
10343 | HD | 2022-09-27 | 268.69000244140625 |
10344 | HD | 2022-09-28 | 282.19000244140625 |
10345 | HD | 2022-09-29 | 278.3299865722656 |
10346 | HD | 2022-09-30 | 275.94000244140625 |
10347 | HD | 2022-10-03 | 283.70001220703125 |
10348 | HD | 2022-10-04 | 289.55999755859375 |
10349 | HD | 2022-10-05 | 289.8500061035156 |
10350 | HD | 2022-10-06 | 290.3900146484375 |
10351 | HD | 2022-10-07 | 284.32000732421875 |
10352 | HD | 2022-10-10 | 282.4599914550781 |
10353 | HD | 2022-10-11 | 282.8900146484375 |
10354 | HD | 2022-10-12 | 280.5199890136719 |
10355 | HD | 2022-10-13 | 282.8299865722656 |
10356 | HD | 2022-10-14 | 276.42999267578125 |
10357 | HD | 2022-10-17 | 281.260009765625 |
10358 | HD | 2022-10-18 | 285.05999755859375 |
10359 | HD | 2022-10-19 | 275.489990234375 |
10360 | HD | 2022-10-20 | 269.4599914550781 |
10361 | HD | 2022-10-21 | 275.5299987792969 |
10362 | HD | 2022-10-24 | 283.260009765625 |
10363 | HD | 2022-10-25 | 290.260009765625 |
10364 | HD | 2022-10-26 | 290.1499938964844 |
10365 | HD | 2022-10-27 | 291.05999755859375 |
10366 | HD | 2022-10-28 | 298.6499938964844 |
10367 | HD | 2022-10-31 | 296.1300048828125 |
10368 | HD | 2022-11-01 | 296.05999755859375 |
10369 | HD | 2022-11-02 | 288.7300109863281 |
10370 | HD | 2022-11-03 | 281.5 |
10371 | HD | 2022-11-04 | 284.0299987792969 |
10372 | HD | 2022-11-07 | 290.2699890136719 |
10373 | HD | 2022-11-08 | 291.1400146484375 |
10374 | HD | 2022-11-09 | 286.75 |
10375 | HD | 2022-11-10 | 311.70001220703125 |
10376 | HD | 2022-11-11 | 314.94000244140625 |
10377 | HD | 2022-11-14 | 306.9200134277344 |
10378 | HD | 2022-11-15 | 311.92999267578125 |
10379 | HD | 2022-11-16 | 314.9100036621094 |
10380 | HD | 2022-11-17 | 311.44000244140625 |
10381 | HD | 2022-11-18 | 313.17999267578125 |
10382 | HD | 2022-11-21 | 316.7799987792969 |
10383 | HD | 2022-11-22 | 324.8800048828125 |
10384 | HD | 2022-11-23 | 321.510009765625 |
10385 | HD | 2022-11-25 | 326.3800048828125 |
10386 | HD | 2022-11-28 | 318.9200134277344 |
10387 | HD | 2022-11-29 | 315.9599914550781 |
10388 | HD | 2022-11-30 | 323.989990234375 |
10389 | HD | 2022-12-01 | 327.07000732421875 |
10390 | HD | 2022-12-02 | 327.989990234375 |
10391 | HD | 2022-12-05 | 320.0799865722656 |
10392 | HD | 2022-12-06 | 317.45001220703125 |
10393 | HD | 2022-12-07 | 320.1499938964844 |
10394 | HD | 2022-12-08 | 324.0899963378906 |
10395 | HD | 2022-12-09 | 320.4800109863281 |
10396 | HD | 2022-12-12 | 327.9800109863281 |
10397 | HD | 2022-12-13 | 332.8900146484375 |
10398 | HD | 2022-12-14 | 333.42999267578125 |
10399 | HD | 2022-12-15 | 327.6000061035156 |
10400 | HD | 2022-12-16 | 323.3399963378906 |
10401 | HD | 2022-12-19 | 317.3299865722656 |
10402 | HD | 2022-12-20 | 314.8399963378906 |
10403 | HD | 2022-12-21 | 319.3599853515625 |
10404 | HD | 2022-12-22 | 316.1199951171875 |
10405 | HD | 2022-12-23 | 318.7300109863281 |
10406 | HD | 2022-12-27 | 319.54998779296875 |
10407 | HD | 2022-12-28 | 315.7300109863281 |
10408 | HD | 2022-12-29 | 320.4100036621094 |
10409 | HD | 2022-12-30 | 315.8599853515625 |
10410 | HD | 2023-01-03 | 315.9100036621094 |
10411 | HD | 2023-01-04 | 319.7300109863281 |
10412 | HD | 2023-01-05 | 315.4700012207031 |
10413 | HD | 2023-01-06 | 317.5299987792969 |
10414 | HD | 2023-01-09 | 317.80999755859375 |
10415 | HD | 2023-01-10 | 320.6300048828125 |
10416 | HD | 2023-01-11 | 329.0 |
10417 | HD | 2023-01-12 | 329.8699951171875 |
10418 | HD | 2023-01-13 | 331.2099914550781 |
10419 | HD | 2023-01-17 | 327.5299987792969 |
10420 | HD | 2023-01-18 | 323.69000244140625 |
10421 | HD | 2023-01-19 | 310.8800048828125 |
10422 | HD | 2023-01-20 | 315.0 |
10423 | HD | 2023-01-23 | 315.4800109863281 |
10424 | HD | 2023-01-24 | 317.69000244140625 |
10425 | HD | 2023-01-25 | 317.260009765625 |
10426 | HD | 2023-01-26 | 313.80999755859375 |
10427 | HD | 2023-01-27 | 316.69000244140625 |
10428 | HD | 2023-01-30 | 314.239990234375 |
10429 | HD | 2023-01-31 | 324.1700134277344 |
10430 | HD | 2023-02-01 | 328.0899963378906 |
10431 | HD | 2023-02-02 | 339.7900085449219 |
10432 | HD | 2023-02-03 | 331.5 |
10433 | HD | 2023-02-06 | 329.2699890136719 |
10434 | HD | 2023-02-07 | 325.20001220703125 |
10435 | HD | 2023-02-08 | 320.7900085449219 |
10436 | HD | 2023-02-09 | 315.54998779296875 |
10437 | HD | 2023-02-10 | 316.5400085449219 |
10438 | HD | 2023-02-13 | 323.5299987792969 |
10439 | HD | 2023-02-14 | 318.42999267578125 |
10440 | HD | 2023-02-15 | 320.69000244140625 |
10441 | HD | 2023-02-16 | 321.239990234375 |
10442 | HD | 2023-02-17 | 317.95001220703125 |
10443 | HD | 2023-02-21 | 295.5 |
10444 | HD | 2023-02-22 | 296.29998779296875 |
10445 | HD | 2023-02-23 | 299.30999755859375 |
10446 | HD | 2023-02-24 | 296.6600036621094 |
10447 | HD | 2023-02-27 | 296.010009765625 |
10448 | HD | 2023-02-28 | 296.5400085449219 |
10449 | HD | 2023-03-01 | 290.7900085449219 |
10450 | HD | 2023-03-02 | 293.0199890136719 |
10451 | HD | 2023-03-03 | 298.45001220703125 |
10452 | HD | 2023-03-06 | 298.2099914550781 |
10453 | HD | 2023-03-07 | 290.70001220703125 |
10454 | HD | 2023-03-08 | 291.489990234375 |
10455 | HD | 2023-03-09 | 288.0 |
10456 | HD | 2023-03-10 | 286.30999755859375 |
10457 | HD | 2023-03-13 | 286.5199890136719 |
10458 | HD | 2023-03-14 | 285.57000732421875 |
10459 | HD | 2023-03-15 | 287.9700012207031 |
10460 | HD | 2023-03-16 | 286.7300109863281 |
10461 | HD | 2023-03-17 | 288.3900146484375 |
10462 | HD | 2023-03-20 | 289.260009765625 |
10463 | HD | 2023-03-21 | 289.42999267578125 |
10464 | HD | 2023-03-22 | 282.6099853515625 |
10465 | HD | 2023-03-23 | 283.9100036621094 |
10466 | HD | 2023-03-24 | 283.0199890136719 |
10467 | HD | 2023-03-27 | 281.2699890136719 |
10468 | HD | 2023-03-28 | 280.82000732421875 |
10469 | HD | 2023-03-29 | 283.3599853515625 |
10470 | HD | 2023-03-30 | 285.3599853515625 |
10471 | HD | 2023-03-31 | 295.1199951171875 |
10472 | HD | 2023-04-03 | 297.7300109863281 |
10473 | HD | 2023-04-04 | 294.9599914550781 |
10474 | HD | 2023-04-05 | 288.6700134277344 |
10475 | HD | 2023-04-06 | 288.6099853515625 |
10476 | HD | 2023-04-10 | 291.1700134277344 |
10477 | HD | 2023-04-11 | 293.7699890136719 |
10478 | HD | 2023-04-12 | 290.44000244140625 |
10479 | HD | 2023-04-13 | 292.1499938964844 |
10480 | HD | 2023-04-14 | 292.19000244140625 |
10481 | HD | 2023-04-17 | 295.3999938964844 |
10482 | HD | 2023-04-18 | 298.95001220703125 |
10483 | HD | 2023-04-19 | 296.9100036621094 |
10484 | HD | 2023-04-20 | 298.57000732421875 |
10485 | HD | 2023-04-21 | 300.0400085449219 |
10486 | HD | 2023-04-24 | 301.6400146484375 |
10487 | HD | 2023-04-25 | 296.3299865722656 |
10488 | HD | 2023-04-26 | 288.07000732421875 |
10489 | HD | 2023-04-27 | 293.92999267578125 |
10490 | HD | 2023-04-28 | 300.5400085449219 |
10491 | HD | 2023-05-01 | 297.70001220703125 |
10492 | HD | 2023-05-02 | 294.2799987792969 |
10493 | HD | 2023-05-03 | 293.0799865722656 |
10494 | HD | 2023-05-04 | 285.75 |
10495 | HD | 2023-05-05 | 289.6199951171875 |
10496 | HD | 2023-05-08 | 287.92999267578125 |
10497 | HD | 2023-05-09 | 290.5799865722656 |
10498 | HD | 2023-05-10 | 289.0299987792969 |
10499 | HD | 2023-05-11 | 287.69000244140625 |
10500 | HD | 2023-05-12 | 290.4700012207031 |
10501 | HD | 2023-05-15 | 288.5400085449219 |
10502 | HD | 2023-05-16 | 282.3299865722656 |
10503 | HD | 2023-05-17 | 292.3900146484375 |
10504 | HD | 2023-05-18 | 295.1600036621094 |
10505 | HD | 2023-05-19 16:00:02-04:00 | 290.8800048828125 |