501 KiB
501 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | HON | 1962-01-02 | 8.310028076171875 |
3 | HON | 1962-01-03 | 8.403609275817871 |
4 | HON | 1962-01-04 | 8.459757804870605 |
5 | HON | 1962-01-05 | 8.441041946411133 |
6 | HON | 1962-01-08 | 8.478473663330078 |
7 | HON | 1962-01-09 | 8.459757804870605 |
8 | HON | 1962-01-10 | 8.291312217712402 |
9 | HON | 1962-01-11 | 8.291312217712402 |
10 | HON | 1962-01-12 | 8.216446876525879 |
11 | HON | 1962-01-15 | 8.066716194152832 |
12 | HON | 1962-01-16 | 7.954419136047363 |
13 | HON | 1962-01-17 | 7.973134994506836 |
14 | HON | 1962-01-18 | 7.973134994506836 |
15 | HON | 1962-01-19 | 7.973134994506836 |
16 | HON | 1962-01-22 | 7.879552841186523 |
17 | HON | 1962-01-23 | 7.879552841186523 |
18 | HON | 1962-01-24 | 7.804687976837158 |
19 | HON | 1962-01-25 | 7.7859721183776855 |
20 | HON | 1962-01-26 | 7.711106777191162 |
21 | HON | 1962-01-29 | 7.729823112487793 |
22 | HON | 1962-01-30 | 7.842121124267578 |
23 | HON | 1962-01-31 | 7.954419136047363 |
24 | HON | 1962-02-01 | 7.954419136047363 |
25 | HON | 1962-02-02 | 7.973134994506836 |
26 | HON | 1962-02-05 | 8.04800033569336 |
27 | HON | 1962-02-06 | 8.02928352355957 |
28 | HON | 1962-02-07 | 8.122864723205566 |
29 | HON | 1962-02-08 | 8.122864723205566 |
30 | HON | 1962-02-09 | 8.104148864746094 |
31 | HON | 1962-02-12 | 8.104148864746094 |
32 | HON | 1962-02-13 | 8.04800033569336 |
33 | HON | 1962-02-14 | 7.879552841186523 |
34 | HON | 1962-02-15 | 7.898270130157471 |
35 | HON | 1962-02-16 | 7.842121124267578 |
36 | HON | 1962-02-19 | 7.879552841186523 |
37 | HON | 1962-02-20 | 7.842121124267578 |
38 | HON | 1962-02-21 | 7.6923909187316895 |
39 | HON | 1962-02-23 | 7.561377048492432 |
40 | HON | 1962-02-26 | 7.430363178253174 |
41 | HON | 1962-02-27 | 7.561377048492432 |
42 | HON | 1962-02-28 | 7.729823112487793 |
43 | HON | 1962-03-01 | 7.711106777191162 |
44 | HON | 1962-03-02 | 7.6736741065979 |
45 | HON | 1962-03-05 | 7.598808765411377 |
46 | HON | 1962-03-06 | 7.486512184143066 |
47 | HON | 1962-03-07 | 7.374214172363281 |
48 | HON | 1962-03-08 | 7.505228042602539 |
49 | HON | 1962-03-09 | 7.542660236358643 |
50 | HON | 1962-03-12 | 7.411646842956543 |
51 | HON | 1962-03-13 | 7.505228042602539 |
52 | HON | 1962-03-14 | 7.523943901062012 |
53 | HON | 1962-03-15 | 7.467794895172119 |
54 | HON | 1962-03-16 | 7.467794895172119 |
55 | HON | 1962-03-19 | 7.467794895172119 |
56 | HON | 1962-03-20 | 7.467794895172119 |
57 | HON | 1962-03-21 | 7.374214172363281 |
58 | HON | 1962-03-22 | 7.299348831176758 |
59 | HON | 1962-03-23 | 7.243199825286865 |
60 | HON | 1962-03-26 | 7.187050819396973 |
61 | HON | 1962-03-27 | 7.093470096588135 |
62 | HON | 1962-03-28 | 7.093470096588135 |
63 | HON | 1962-03-29 | 7.0186052322387695 |
64 | HON | 1962-03-30 | 6.999887943267822 |
65 | HON | 1962-04-02 | 6.8875908851623535 |
66 | HON | 1962-04-03 | 6.850158214569092 |
67 | HON | 1962-04-04 | 6.812726020812988 |
68 | HON | 1962-04-05 | 6.943739891052246 |
69 | HON | 1962-04-06 | 6.999887943267822 |
70 | HON | 1962-04-09 | 6.8875908851623535 |
71 | HON | 1962-04-10 | 6.962456226348877 |
72 | HON | 1962-04-11 | 6.962456226348877 |
73 | HON | 1962-04-12 | 6.8875908851623535 |
74 | HON | 1962-04-13 | 6.943739891052246 |
75 | HON | 1962-04-16 | 6.850158214569092 |
76 | HON | 1962-04-17 | 6.962456226348877 |
77 | HON | 1962-04-18 | 6.8875908851623535 |
78 | HON | 1962-04-19 | 6.8875908851623535 |
79 | HON | 1962-04-23 | 6.831441879272461 |
80 | HON | 1962-04-24 | 6.794009208679199 |
81 | HON | 1962-04-25 | 6.606846809387207 |
82 | HON | 1962-04-26 | 6.5506978034973145 |
83 | HON | 1962-04-27 | 6.513265132904053 |
84 | HON | 1962-04-30 | 6.569414138793945 |
85 | HON | 1962-05-01 | 6.662994861602783 |
86 | HON | 1962-05-02 | 6.6442790031433105 |
87 | HON | 1962-05-03 | 6.737860202789307 |
88 | HON | 1962-05-04 | 6.6817121505737305 |
89 | HON | 1962-05-07 | 6.6817121505737305 |
90 | HON | 1962-05-08 | 6.569414138793945 |
91 | HON | 1962-05-09 | 6.438399791717529 |
92 | HON | 1962-05-10 | 6.363534927368164 |
93 | HON | 1962-05-11 | 6.363534927368164 |
94 | HON | 1962-05-14 | 6.6817121505737305 |
95 | HON | 1962-05-15 | 6.569414138793945 |
96 | HON | 1962-05-16 | 6.419683933258057 |
97 | HON | 1962-05-17 | 6.326101779937744 |
98 | HON | 1962-05-18 | 6.176372051239014 |
99 | HON | 1962-05-21 | 6.232521057128906 |
100 | HON | 1962-05-22 | 6.120223045349121 |
101 | HON | 1962-05-23 | 6.045358180999756 |
102 | HON | 1962-05-24 | 6.026641845703125 |
103 | HON | 1962-05-25 | 6.007925987243652 |
104 | HON | 1962-05-28 | 5.783329963684082 |
105 | HON | 1962-05-29 | 6.288670063018799 |
106 | HON | 1962-05-31 | 6.269952774047852 |
107 | HON | 1962-06-01 | 6.176372051239014 |
108 | HON | 1962-06-04 | 6.026641845703125 |
109 | HON | 1962-06-05 | 6.176372051239014 |
110 | HON | 1962-06-06 | 6.195087909698486 |
111 | HON | 1962-06-07 | 6.176372051239014 |
112 | HON | 1962-06-08 | 6.251236915588379 |
113 | HON | 1962-06-11 | 6.0640740394592285 |
114 | HON | 1962-06-12 | 5.933060169219971 |
115 | HON | 1962-06-13 | 5.858194828033447 |
116 | HON | 1962-06-14 | 5.7271809577941895 |
117 | HON | 1962-06-15 | 5.802046775817871 |
118 | HON | 1962-06-18 | 5.689748764038086 |
119 | HON | 1962-06-19 | 5.802046775817871 |
120 | HON | 1962-06-20 | 5.7458977699279785 |
121 | HON | 1962-06-21 | 5.614883899688721 |
122 | HON | 1962-06-22 | 5.42772102355957 |
123 | HON | 1962-06-25 | 5.39028787612915 |
124 | HON | 1962-06-26 | 5.446436882019043 |
125 | HON | 1962-06-27 | 5.5025858879089355 |
126 | HON | 1962-06-28 | 5.689748764038086 |
127 | HON | 1962-06-29 | 5.820763111114502 |
128 | HON | 1962-07-02 | 5.764614105224609 |
129 | HON | 1962-07-03 | 5.839478969573975 |
130 | HON | 1962-07-05 | 5.91434383392334 |
131 | HON | 1962-07-06 | 5.7271809577941895 |
132 | HON | 1962-07-09 | 5.671032905578613 |
133 | HON | 1962-07-10 | 5.839478969573975 |
134 | HON | 1962-07-11 | 5.839478969573975 |
135 | HON | 1962-07-12 | 5.839478969573975 |
136 | HON | 1962-07-13 | 5.820763111114502 |
137 | HON | 1962-07-16 | 5.689748764038086 |
138 | HON | 1962-07-17 | 5.614883899688721 |
139 | HON | 1962-07-18 | 5.483870029449463 |
140 | HON | 1962-07-19 | 5.465153217315674 |
141 | HON | 1962-07-20 | 5.42772102355957 |
142 | HON | 1962-07-23 | 5.42772102355957 |
143 | HON | 1962-07-24 | 5.446436882019043 |
144 | HON | 1962-07-25 | 5.409005165100098 |
145 | HON | 1962-07-26 | 5.465153217315674 |
146 | HON | 1962-07-27 | 5.465153217315674 |
147 | HON | 1962-07-30 | 5.5025858879089355 |
148 | HON | 1962-07-31 | 5.5400190353393555 |
149 | HON | 1962-08-01 | 5.465153217315674 |
150 | HON | 1962-08-02 | 5.446436882019043 |
151 | HON | 1962-08-03 | 5.5025858879089355 |
152 | HON | 1962-08-06 | 5.5400190353393555 |
153 | HON | 1962-08-07 | 5.5025858879089355 |
154 | HON | 1962-08-08 | 5.465153217315674 |
155 | HON | 1962-08-09 | 5.42772102355957 |
156 | HON | 1962-08-10 | 5.465153217315674 |
157 | HON | 1962-08-13 | 5.465153217315674 |
158 | HON | 1962-08-14 | 5.465153217315674 |
159 | HON | 1962-08-15 | 5.614883899688721 |
160 | HON | 1962-08-16 | 5.5400190353393555 |
161 | HON | 1962-08-17 | 5.596167087554932 |
162 | HON | 1962-08-20 | 5.689748764038086 |
163 | HON | 1962-08-21 | 5.689748764038086 |
164 | HON | 1962-08-22 | 5.839478969573975 |
165 | HON | 1962-08-23 | 5.764614105224609 |
166 | HON | 1962-08-24 | 5.689748764038086 |
167 | HON | 1962-08-27 | 5.708465099334717 |
168 | HON | 1962-08-28 | 5.671032905578613 |
169 | HON | 1962-08-29 | 5.671032905578613 |
170 | HON | 1962-08-30 | 5.652316093444824 |
171 | HON | 1962-08-31 | 5.708465099334717 |
172 | HON | 1962-09-04 | 5.671032905578613 |
173 | HON | 1962-09-05 | 5.652316093444824 |
174 | HON | 1962-09-06 | 5.633600234985352 |
175 | HON | 1962-09-07 | 5.633600234985352 |
176 | HON | 1962-09-10 | 5.596167087554932 |
177 | HON | 1962-09-11 | 5.671032905578613 |
178 | HON | 1962-09-12 | 5.802046775817871 |
179 | HON | 1962-09-13 | 5.858194828033447 |
180 | HON | 1962-09-14 | 5.839478969573975 |
181 | HON | 1962-09-17 | 5.839478969573975 |
182 | HON | 1962-09-18 | 5.820763111114502 |
183 | HON | 1962-09-19 | 5.839478969573975 |
184 | HON | 1962-09-20 | 5.652316093444824 |
185 | HON | 1962-09-21 | 5.652316093444824 |
186 | HON | 1962-09-24 | 5.577451229095459 |
187 | HON | 1962-09-25 | 5.7271809577941895 |
188 | HON | 1962-09-26 | 5.596167087554932 |
189 | HON | 1962-09-27 | 5.558734893798828 |
190 | HON | 1962-09-28 | 5.577451229095459 |
191 | HON | 1962-10-01 | 5.5400190353393555 |
192 | HON | 1962-10-02 | 5.577451229095459 |
193 | HON | 1962-10-03 | 5.5025858879089355 |
194 | HON | 1962-10-04 | 5.5025858879089355 |
195 | HON | 1962-10-05 | 5.577451229095459 |
196 | HON | 1962-10-08 | 5.614883899688721 |
197 | HON | 1962-10-09 | 5.596167087554932 |
198 | HON | 1962-10-10 | 5.614883899688721 |
199 | HON | 1962-10-11 | 5.633600234985352 |
200 | HON | 1962-10-12 | 5.671032905578613 |
201 | HON | 1962-10-15 | 5.7271809577941895 |
202 | HON | 1962-10-16 | 5.708465099334717 |
203 | HON | 1962-10-17 | 5.596167087554932 |
204 | HON | 1962-10-18 | 5.521302223205566 |
205 | HON | 1962-10-19 | 5.483870029449463 |
206 | HON | 1962-10-22 | 5.42772102355957 |
207 | HON | 1962-10-23 | 5.24055814743042 |
208 | HON | 1962-10-24 | 5.446436882019043 |
209 | HON | 1962-10-25 | 5.352856159210205 |
210 | HON | 1962-10-26 | 5.371572017669678 |
211 | HON | 1962-10-29 | 5.577451229095459 |
212 | HON | 1962-10-30 | 5.689748764038086 |
213 | HON | 1962-10-31 | 5.708465099334717 |
214 | HON | 1962-11-01 | 5.820763111114502 |
215 | HON | 1962-11-02 | 5.858194828033447 |
216 | HON | 1962-11-05 | 5.7458977699279785 |
217 | HON | 1962-11-07 | 5.8769121170043945 |
218 | HON | 1962-11-08 | 5.989209175109863 |
219 | HON | 1962-11-09 | 6.176372051239014 |
220 | HON | 1962-11-12 | 6.3073859214782715 |
221 | HON | 1962-11-13 | 6.157656192779541 |
222 | HON | 1962-11-14 | 6.13893985748291 |
223 | HON | 1962-11-15 | 6.13893985748291 |
224 | HON | 1962-11-16 | 6.195087909698486 |
225 | HON | 1962-11-19 | 6.269952774047852 |
226 | HON | 1962-11-20 | 6.288670063018799 |
227 | HON | 1962-11-21 | 6.419683933258057 |
228 | HON | 1962-11-23 | 6.475832939147949 |
229 | HON | 1962-11-26 | 6.363534927368164 |
230 | HON | 1962-11-27 | 6.531980991363525 |
231 | HON | 1962-11-28 | 6.494548797607422 |
232 | HON | 1962-11-29 | 6.494548797607422 |
233 | HON | 1962-11-30 | 6.45711612701416 |
234 | HON | 1962-12-03 | 6.326101779937744 |
235 | HON | 1962-12-04 | 6.3073859214782715 |
236 | HON | 1962-12-05 | 6.363534927368164 |
237 | HON | 1962-12-06 | 6.400967121124268 |
238 | HON | 1962-12-07 | 6.326101779937744 |
239 | HON | 1962-12-10 | 6.232521057128906 |
240 | HON | 1962-12-11 | 6.232521057128906 |
241 | HON | 1962-12-12 | 6.251236915588379 |
242 | HON | 1962-12-13 | 6.288670063018799 |
243 | HON | 1962-12-14 | 6.326101779937744 |
244 | HON | 1962-12-17 | 6.344819068908691 |
245 | HON | 1962-12-18 | 6.288670063018799 |
246 | HON | 1962-12-19 | 6.438399791717529 |
247 | HON | 1962-12-20 | 6.45711612701416 |
248 | HON | 1962-12-21 | 6.475832939147949 |
249 | HON | 1962-12-24 | 6.438399791717529 |
250 | HON | 1962-12-26 | 6.531980991363525 |
251 | HON | 1962-12-27 | 6.588129997253418 |
252 | HON | 1962-12-28 | 6.588129997253418 |
253 | HON | 1962-12-31 | 6.625563144683838 |
254 | HON | 1963-01-02 | 6.475832939147949 |
255 | HON | 1963-01-03 | 6.513265132904053 |
256 | HON | 1963-01-04 | 6.5506978034973145 |
257 | HON | 1963-01-07 | 6.588129997253418 |
258 | HON | 1963-01-08 | 6.737860202789307 |
259 | HON | 1963-01-09 | 6.850158214569092 |
260 | HON | 1963-01-10 | 6.812726020812988 |
261 | HON | 1963-01-11 | 6.794009208679199 |
262 | HON | 1963-01-14 | 6.8875908851623535 |
263 | HON | 1963-01-15 | 6.737860202789307 |
264 | HON | 1963-01-16 | 6.625563144683838 |
265 | HON | 1963-01-17 | 6.662994861602783 |
266 | HON | 1963-01-18 | 6.531980991363525 |
267 | HON | 1963-01-21 | 6.569414138793945 |
268 | HON | 1963-01-22 | 6.588129997253418 |
269 | HON | 1963-01-23 | 6.569414138793945 |
270 | HON | 1963-01-24 | 6.531980991363525 |
271 | HON | 1963-01-25 | 6.531980991363525 |
272 | HON | 1963-01-28 | 6.569414138793945 |
273 | HON | 1963-01-29 | 6.775292873382568 |
274 | HON | 1963-01-30 | 6.6817121505737305 |
275 | HON | 1963-01-31 | 6.794009208679199 |
276 | HON | 1963-02-01 | 6.775292873382568 |
277 | HON | 1963-02-04 | 6.737860202789307 |
278 | HON | 1963-02-05 | 6.737860202789307 |
279 | HON | 1963-02-06 | 6.737860202789307 |
280 | HON | 1963-02-07 | 6.775292873382568 |
281 | HON | 1963-02-08 | 6.700428009033203 |
282 | HON | 1963-02-11 | 6.6817121505737305 |
283 | HON | 1963-02-12 | 6.588129997253418 |
284 | HON | 1963-02-13 | 6.6817121505737305 |
285 | HON | 1963-02-14 | 6.700428009033203 |
286 | HON | 1963-02-15 | 6.719143867492676 |
287 | HON | 1963-02-18 | 6.662994861602783 |
288 | HON | 1963-02-19 | 6.662994861602783 |
289 | HON | 1963-02-20 | 6.625563144683838 |
290 | HON | 1963-02-21 | 6.662994861602783 |
291 | HON | 1963-02-25 | 6.625563144683838 |
292 | HON | 1963-02-26 | 6.569414138793945 |
293 | HON | 1963-02-27 | 6.5506978034973145 |
294 | HON | 1963-02-28 | 6.494548797607422 |
295 | HON | 1963-03-01 | 6.363534927368164 |
296 | HON | 1963-03-04 | 6.531980991363525 |
297 | HON | 1963-03-05 | 6.513265132904053 |
298 | HON | 1963-03-06 | 6.625563144683838 |
299 | HON | 1963-03-07 | 6.6817121505737305 |
300 | HON | 1963-03-08 | 6.700428009033203 |
301 | HON | 1963-03-11 | 6.6442790031433105 |
302 | HON | 1963-03-12 | 6.662994861602783 |
303 | HON | 1963-03-13 | 6.6817121505737305 |
304 | HON | 1963-03-14 | 6.662994861602783 |
305 | HON | 1963-03-15 | 6.700428009033203 |
306 | HON | 1963-03-18 | 6.662994861602783 |
307 | HON | 1963-03-19 | 6.625563144683838 |
308 | HON | 1963-03-20 | 6.662994861602783 |
309 | HON | 1963-03-21 | 6.5506978034973145 |
310 | HON | 1963-03-22 | 6.662994861602783 |
311 | HON | 1963-03-25 | 6.662994861602783 |
312 | HON | 1963-03-26 | 6.625563144683838 |
313 | HON | 1963-03-27 | 6.6817121505737305 |
314 | HON | 1963-03-28 | 6.700428009033203 |
315 | HON | 1963-03-29 | 6.756577014923096 |
316 | HON | 1963-04-01 | 6.8875908851623535 |
317 | HON | 1963-04-02 | 6.8688740730285645 |
318 | HON | 1963-04-03 | 6.999887943267822 |
319 | HON | 1963-04-04 | 7.13090181350708 |
320 | HON | 1963-04-05 | 7.243199825286865 |
321 | HON | 1963-04-08 | 7.261916160583496 |
322 | HON | 1963-04-09 | 7.243199825286865 |
323 | HON | 1963-04-10 | 7.187050819396973 |
324 | HON | 1963-04-11 | 7.1683349609375 |
325 | HON | 1963-04-15 | 7.056036949157715 |
326 | HON | 1963-04-16 | 7.0747528076171875 |
327 | HON | 1963-04-17 | 7.149619102478027 |
328 | HON | 1963-04-18 | 7.13090181350708 |
329 | HON | 1963-04-19 | 7.187050819396973 |
330 | HON | 1963-04-22 | 7.149619102478027 |
331 | HON | 1963-04-23 | 7.374214172363281 |
332 | HON | 1963-04-24 | 7.430363178253174 |
333 | HON | 1963-04-25 | 7.374214172363281 |
334 | HON | 1963-04-26 | 7.336781024932861 |
335 | HON | 1963-04-29 | 7.486512184143066 |
336 | HON | 1963-04-30 | 7.505228042602539 |
337 | HON | 1963-05-01 | 7.598808765411377 |
338 | HON | 1963-05-02 | 7.636241912841797 |
339 | HON | 1963-05-03 | 7.6736741065979 |
340 | HON | 1963-05-06 | 7.580092906951904 |
341 | HON | 1963-05-07 | 7.542660236358643 |
342 | HON | 1963-05-08 | 7.6736741065979 |
343 | HON | 1963-05-09 | 7.748539924621582 |
344 | HON | 1963-05-10 | 7.729823112487793 |
345 | HON | 1963-05-13 | 7.6736741065979 |
346 | HON | 1963-05-14 | 7.617526054382324 |
347 | HON | 1963-05-15 | 7.561377048492432 |
348 | HON | 1963-05-16 | 7.486512184143066 |
349 | HON | 1963-05-17 | 7.4490790367126465 |
350 | HON | 1963-05-20 | 7.35549783706665 |
351 | HON | 1963-05-21 | 7.486512184143066 |
352 | HON | 1963-05-22 | 7.4490790367126465 |
353 | HON | 1963-05-23 | 7.467794895172119 |
354 | HON | 1963-05-24 | 7.374214172363281 |
355 | HON | 1963-05-27 | 7.336781024932861 |
356 | HON | 1963-05-28 | 7.374214172363281 |
357 | HON | 1963-05-29 | 7.486512184143066 |
358 | HON | 1963-05-31 | 7.4490790367126465 |
359 | HON | 1963-06-03 | 7.467794895172119 |
360 | HON | 1963-06-04 | 7.392930030822754 |
361 | HON | 1963-06-05 | 7.35549783706665 |
362 | HON | 1963-06-06 | 7.374214172363281 |
363 | HON | 1963-06-07 | 7.4490790367126465 |
364 | HON | 1963-06-10 | 7.149619102478027 |
365 | HON | 1963-06-11 | 7.336781024932861 |
366 | HON | 1963-06-12 | 7.561377048492432 |
367 | HON | 1963-06-13 | 7.561377048492432 |
368 | HON | 1963-06-14 | 7.6736741065979 |
369 | HON | 1963-06-17 | 7.636241912841797 |
370 | HON | 1963-06-18 | 7.617526054382324 |
371 | HON | 1963-06-19 | 7.561377048492432 |
372 | HON | 1963-06-20 | 7.580092906951904 |
373 | HON | 1963-06-21 | 7.561377048492432 |
374 | HON | 1963-06-24 | 7.580092906951904 |
375 | HON | 1963-06-25 | 7.523943901062012 |
376 | HON | 1963-06-26 | 7.467794895172119 |
377 | HON | 1963-06-27 | 7.299348831176758 |
378 | HON | 1963-06-28 | 7.261916160583496 |
379 | HON | 1963-07-01 | 7.056036949157715 |
380 | HON | 1963-07-02 | 7.224483966827393 |
381 | HON | 1963-07-03 | 7.261916160583496 |
382 | HON | 1963-07-05 | 7.374214172363281 |
383 | HON | 1963-07-08 | 7.4490790367126465 |
384 | HON | 1963-07-09 | 7.505228042602539 |
385 | HON | 1963-07-10 | 7.486512184143066 |
386 | HON | 1963-07-11 | 7.430363178253174 |
387 | HON | 1963-07-12 | 7.392930030822754 |
388 | HON | 1963-07-15 | 7.299348831176758 |
389 | HON | 1963-07-16 | 7.336781024932861 |
390 | HON | 1963-07-17 | 7.224483966827393 |
391 | HON | 1963-07-18 | 7.13090181350708 |
392 | HON | 1963-07-19 | 7.2057671546936035 |
393 | HON | 1963-07-22 | 7.1683349609375 |
394 | HON | 1963-07-23 | 7.112185955047607 |
395 | HON | 1963-07-24 | 7.112185955047607 |
396 | HON | 1963-07-25 | 7.149619102478027 |
397 | HON | 1963-07-26 | 7.149619102478027 |
398 | HON | 1963-07-29 | 7.187050819396973 |
399 | HON | 1963-07-30 | 7.411646842956543 |
400 | HON | 1963-07-31 | 7.430363178253174 |
401 | HON | 1963-08-01 | 7.467794895172119 |
402 | HON | 1963-08-02 | 7.523943901062012 |
403 | HON | 1963-08-05 | 7.598808765411377 |
404 | HON | 1963-08-06 | 7.542660236358643 |
405 | HON | 1963-08-07 | 7.598808765411377 |
406 | HON | 1963-08-08 | 7.523943901062012 |
407 | HON | 1963-08-09 | 7.561377048492432 |
408 | HON | 1963-08-12 | 7.580092906951904 |
409 | HON | 1963-08-13 | 7.542660236358643 |
410 | HON | 1963-08-14 | 7.4490790367126465 |
411 | HON | 1963-08-15 | 7.523943901062012 |
412 | HON | 1963-08-16 | 7.486512184143066 |
413 | HON | 1963-08-19 | 7.542660236358643 |
414 | HON | 1963-08-20 | 7.467794895172119 |
415 | HON | 1963-08-21 | 7.486512184143066 |
416 | HON | 1963-08-22 | 7.523943901062012 |
417 | HON | 1963-08-23 | 7.580092906951904 |
418 | HON | 1963-08-26 | 7.6549577713012695 |
419 | HON | 1963-08-27 | 7.598808765411377 |
420 | HON | 1963-08-28 | 7.598808765411377 |
421 | HON | 1963-08-29 | 7.523943901062012 |
422 | HON | 1963-08-30 | 7.486512184143066 |
423 | HON | 1963-09-03 | 7.580092906951904 |
424 | HON | 1963-09-04 | 7.6923909187316895 |
425 | HON | 1963-09-05 | 7.7859721183776855 |
426 | HON | 1963-09-06 | 7.6736741065979 |
427 | HON | 1963-09-09 | 7.636241912841797 |
428 | HON | 1963-09-10 | 7.804687976837158 |
429 | HON | 1963-09-11 | 7.860836982727051 |
430 | HON | 1963-09-12 | 7.935701847076416 |
431 | HON | 1963-09-13 | 7.842121124267578 |
432 | HON | 1963-09-16 | 7.879552841186523 |
433 | HON | 1963-09-17 | 7.935701847076416 |
434 | HON | 1963-09-18 | 7.879552841186523 |
435 | HON | 1963-09-19 | 7.935701847076416 |
436 | HON | 1963-09-20 | 7.804687976837158 |
437 | HON | 1963-09-23 | 7.7859721183776855 |
438 | HON | 1963-09-24 | 7.7859721183776855 |
439 | HON | 1963-09-25 | 7.636241912841797 |
440 | HON | 1963-09-26 | 7.636241912841797 |
441 | HON | 1963-09-27 | 7.617526054382324 |
442 | HON | 1963-09-30 | 7.505228042602539 |
443 | HON | 1963-10-01 | 7.6923909187316895 |
444 | HON | 1963-10-02 | 7.617526054382324 |
445 | HON | 1963-10-03 | 7.711106777191162 |
446 | HON | 1963-10-04 | 7.598808765411377 |
447 | HON | 1963-10-07 | 7.6549577713012695 |
448 | HON | 1963-10-08 | 7.598808765411377 |
449 | HON | 1963-10-09 | 7.580092906951904 |
450 | HON | 1963-10-10 | 7.636241912841797 |
451 | HON | 1963-10-11 | 7.6923909187316895 |
452 | HON | 1963-10-14 | 7.6923909187316895 |
453 | HON | 1963-10-15 | 7.748539924621582 |
454 | HON | 1963-10-16 | 7.860836982727051 |
455 | HON | 1963-10-17 | 7.935701847076416 |
456 | HON | 1963-10-18 | 7.954419136047363 |
457 | HON | 1963-10-21 | 7.916985988616943 |
458 | HON | 1963-10-22 | 7.935701847076416 |
459 | HON | 1963-10-23 | 7.973134994506836 |
460 | HON | 1963-10-24 | 8.02928352355957 |
461 | HON | 1963-10-25 | 8.085433006286621 |
462 | HON | 1963-10-28 | 8.066716194152832 |
463 | HON | 1963-10-29 | 8.19773006439209 |
464 | HON | 1963-10-30 | 8.19773006439209 |
465 | HON | 1963-10-31 | 8.04800033569336 |
466 | HON | 1963-11-01 | 8.066716194152832 |
467 | HON | 1963-11-04 | 7.973134994506836 |
468 | HON | 1963-11-06 | 7.823404788970947 |
469 | HON | 1963-11-07 | 7.954419136047363 |
470 | HON | 1963-11-08 | 8.066716194152832 |
471 | HON | 1963-11-11 | 8.141580581665039 |
472 | HON | 1963-11-12 | 8.19773006439209 |
473 | HON | 1963-11-13 | 8.141580581665039 |
474 | HON | 1963-11-14 | 8.04800033569336 |
475 | HON | 1963-11-15 | 7.991850852966309 |
476 | HON | 1963-11-18 | 7.842121124267578 |
477 | HON | 1963-11-19 | 7.935701847076416 |
478 | HON | 1963-11-20 | 7.973134994506836 |
479 | HON | 1963-11-21 | 7.991850852966309 |
480 | HON | 1963-11-22 | 7.336781024932861 |
481 | HON | 1963-11-26 | 8.04800033569336 |
482 | HON | 1963-11-27 | 8.010566711425781 |
483 | HON | 1963-11-29 | 8.104148864746094 |
484 | HON | 1963-12-02 | 8.179014205932617 |
485 | HON | 1963-12-03 | 8.122864723205566 |
486 | HON | 1963-12-04 | 8.19773006439209 |
487 | HON | 1963-12-05 | 8.291312217712402 |
488 | HON | 1963-12-06 | 8.253878593444824 |
489 | HON | 1963-12-09 | 8.272595405578613 |
490 | HON | 1963-12-10 | 8.291312217712402 |
491 | HON | 1963-12-11 | 8.34745979309082 |
492 | HON | 1963-12-12 | 8.36617660522461 |
493 | HON | 1963-12-13 | 8.42232608795166 |
494 | HON | 1963-12-16 | 8.553339958190918 |
495 | HON | 1963-12-17 | 8.68435287475586 |
496 | HON | 1963-12-18 | 8.665637016296387 |
497 | HON | 1963-12-19 | 8.272595405578613 |
498 | HON | 1963-12-20 | 8.42232608795166 |
499 | HON | 1963-12-23 | 8.42232608795166 |
500 | HON | 1963-12-24 | 8.310028076171875 |
501 | HON | 1963-12-26 | 8.253878593444824 |
502 | HON | 1963-12-27 | 8.235162734985352 |
503 | HON | 1963-12-30 | 8.235162734985352 |
504 | HON | 1963-12-31 | 8.19773006439209 |
505 | HON | 1964-01-02 | 8.272595405578613 |
506 | HON | 1964-01-03 | 8.384893417358398 |
507 | HON | 1964-01-06 | 8.384893417358398 |
508 | HON | 1964-01-07 | 8.441041946411133 |
509 | HON | 1964-01-08 | 8.57205581665039 |
510 | HON | 1964-01-09 | 8.515907287597656 |
511 | HON | 1964-01-10 | 8.497191429138184 |
512 | HON | 1964-01-13 | 8.609487533569336 |
513 | HON | 1964-01-14 | 8.57205581665039 |
514 | HON | 1964-01-15 | 8.403609275817871 |
515 | HON | 1964-01-16 | 8.384893417358398 |
516 | HON | 1964-01-17 | 8.272595405578613 |
517 | HON | 1964-01-20 | 8.36617660522461 |
518 | HON | 1964-01-21 | 8.384893417358398 |
519 | HON | 1964-01-22 | 8.459757804870605 |
520 | HON | 1964-01-23 | 8.384893417358398 |
521 | HON | 1964-01-24 | 8.441041946411133 |
522 | HON | 1964-01-27 | 8.441041946411133 |
523 | HON | 1964-01-28 | 8.253878593444824 |
524 | HON | 1964-01-29 | 8.02928352355957 |
525 | HON | 1964-01-30 | 8.216446876525879 |
526 | HON | 1964-01-31 | 8.085433006286621 |
527 | HON | 1964-02-03 | 8.122864723205566 |
528 | HON | 1964-02-04 | 8.085433006286621 |
529 | HON | 1964-02-05 | 8.122864723205566 |
530 | HON | 1964-02-06 | 8.179014205932617 |
531 | HON | 1964-02-07 | 8.235162734985352 |
532 | HON | 1964-02-10 | 8.216446876525879 |
533 | HON | 1964-02-11 | 8.19773006439209 |
534 | HON | 1964-02-12 | 8.160298347473145 |
535 | HON | 1964-02-13 | 8.179014205932617 |
536 | HON | 1964-02-14 | 8.085433006286621 |
537 | HON | 1964-02-17 | 8.04800033569336 |
538 | HON | 1964-02-18 | 8.085433006286621 |
539 | HON | 1964-02-19 | 7.991850852966309 |
540 | HON | 1964-02-20 | 8.04800033569336 |
541 | HON | 1964-02-24 | 8.160298347473145 |
542 | HON | 1964-02-25 | 8.085433006286621 |
543 | HON | 1964-02-26 | 7.973134994506836 |
544 | HON | 1964-02-27 | 8.010566711425781 |
545 | HON | 1964-02-28 | 8.066716194152832 |
546 | HON | 1964-03-02 | 8.160298347473145 |
547 | HON | 1964-03-03 | 8.160298347473145 |
548 | HON | 1964-03-04 | 8.122864723205566 |
549 | HON | 1964-03-05 | 8.104148864746094 |
550 | HON | 1964-03-06 | 8.160298347473145 |
551 | HON | 1964-03-09 | 8.160298347473145 |
552 | HON | 1964-03-10 | 8.160298347473145 |
553 | HON | 1964-03-11 | 8.272595405578613 |
554 | HON | 1964-03-12 | 8.328743934631348 |
555 | HON | 1964-03-13 | 8.235162734985352 |
556 | HON | 1964-03-16 | 8.441041946411133 |
557 | HON | 1964-03-17 | 8.497191429138184 |
558 | HON | 1964-03-18 | 8.609487533569336 |
559 | HON | 1964-03-19 | 8.609487533569336 |
560 | HON | 1964-03-20 | 8.534623146057129 |
561 | HON | 1964-03-23 | 8.497191429138184 |
562 | HON | 1964-03-24 | 8.42232608795166 |
563 | HON | 1964-03-25 | 8.34745979309082 |
564 | HON | 1964-03-26 | 8.403609275817871 |
565 | HON | 1964-03-30 | 8.403609275817871 |
566 | HON | 1964-03-31 | 8.441041946411133 |
567 | HON | 1964-04-01 | 8.515907287597656 |
568 | HON | 1964-04-02 | 8.534623146057129 |
569 | HON | 1964-04-03 | 8.515907287597656 |
570 | HON | 1964-04-06 | 8.553339958190918 |
571 | HON | 1964-04-07 | 8.553339958190918 |
572 | HON | 1964-04-08 | 8.534623146057129 |
573 | HON | 1964-04-09 | 8.497191429138184 |
574 | HON | 1964-04-10 | 8.534623146057129 |
575 | HON | 1964-04-13 | 8.478473663330078 |
576 | HON | 1964-04-14 | 8.384893417358398 |
577 | HON | 1964-04-15 | 8.403609275817871 |
578 | HON | 1964-04-16 | 8.19773006439209 |
579 | HON | 1964-04-17 | 8.272595405578613 |
580 | HON | 1964-04-20 | 8.160298347473145 |
581 | HON | 1964-04-21 | 8.122864723205566 |
582 | HON | 1964-04-22 | 8.104148864746094 |
583 | HON | 1964-04-23 | 8.085433006286621 |
584 | HON | 1964-04-24 | 8.010566711425781 |
585 | HON | 1964-04-27 | 7.991850852966309 |
586 | HON | 1964-04-28 | 8.179014205932617 |
587 | HON | 1964-04-29 | 8.122864723205566 |
588 | HON | 1964-04-30 | 8.122864723205566 |
589 | HON | 1964-05-01 | 8.085433006286621 |
590 | HON | 1964-05-04 | 8.160298347473145 |
591 | HON | 1964-05-05 | 8.122864723205566 |
592 | HON | 1964-05-06 | 8.19773006439209 |
593 | HON | 1964-05-07 | 8.216446876525879 |
594 | HON | 1964-05-08 | 8.179014205932617 |
595 | HON | 1964-05-11 | 8.02928352355957 |
596 | HON | 1964-05-12 | 8.066716194152832 |
597 | HON | 1964-05-13 | 8.04800033569336 |
598 | HON | 1964-05-14 | 8.02928352355957 |
599 | HON | 1964-05-15 | 7.991850852966309 |
600 | HON | 1964-05-18 | 8.010566711425781 |
601 | HON | 1964-05-19 | 7.916985988616943 |
602 | HON | 1964-05-20 | 7.916985988616943 |
603 | HON | 1964-05-21 | 7.7859721183776855 |
604 | HON | 1964-05-22 | 7.804687976837158 |
605 | HON | 1964-05-25 | 7.7859721183776855 |
606 | HON | 1964-05-26 | 7.804687976837158 |
607 | HON | 1964-05-27 | 7.729823112487793 |
608 | HON | 1964-05-28 | 8.010566711425781 |
609 | HON | 1964-06-01 | 8.010566711425781 |
610 | HON | 1964-06-02 | 7.935701847076416 |
611 | HON | 1964-06-03 | 7.898270130157471 |
612 | HON | 1964-06-04 | 7.898270130157471 |
613 | HON | 1964-06-05 | 7.860836982727051 |
614 | HON | 1964-06-08 | 7.935701847076416 |
615 | HON | 1964-06-09 | 7.954419136047363 |
616 | HON | 1964-06-10 | 7.991850852966309 |
617 | HON | 1964-06-11 | 7.879552841186523 |
618 | HON | 1964-06-12 | 7.954419136047363 |
619 | HON | 1964-06-15 | 7.879552841186523 |
620 | HON | 1964-06-16 | 7.879552841186523 |
621 | HON | 1964-06-17 | 7.916985988616943 |
622 | HON | 1964-06-18 | 7.916985988616943 |
623 | HON | 1964-06-19 | 7.935701847076416 |
624 | HON | 1964-06-22 | 7.991850852966309 |
625 | HON | 1964-06-23 | 7.898270130157471 |
626 | HON | 1964-06-24 | 7.916985988616943 |
627 | HON | 1964-06-25 | 7.935701847076416 |
628 | HON | 1964-06-26 | 8.02928352355957 |
629 | HON | 1964-06-29 | 8.122864723205566 |
630 | HON | 1964-06-30 | 8.179014205932617 |
631 | HON | 1964-07-01 | 8.235162734985352 |
632 | HON | 1964-07-02 | 8.216446876525879 |
633 | HON | 1964-07-06 | 8.36617660522461 |
634 | HON | 1964-07-07 | 8.291312217712402 |
635 | HON | 1964-07-08 | 8.216446876525879 |
636 | HON | 1964-07-09 | 8.216446876525879 |
637 | HON | 1964-07-10 | 8.122864723205566 |
638 | HON | 1964-07-13 | 8.085433006286621 |
639 | HON | 1964-07-14 | 8.104148864746094 |
640 | HON | 1964-07-15 | 8.085433006286621 |
641 | HON | 1964-07-16 | 8.216446876525879 |
642 | HON | 1964-07-17 | 8.19773006439209 |
643 | HON | 1964-07-20 | 8.253878593444824 |
644 | HON | 1964-07-21 | 8.291312217712402 |
645 | HON | 1964-07-22 | 8.272595405578613 |
646 | HON | 1964-07-23 | 8.141580581665039 |
647 | HON | 1964-07-24 | 8.104148864746094 |
648 | HON | 1964-07-27 | 8.160298347473145 |
649 | HON | 1964-07-28 | 8.085433006286621 |
650 | HON | 1964-07-29 | 8.04800033569336 |
651 | HON | 1964-07-30 | 7.991850852966309 |
652 | HON | 1964-07-31 | 7.898270130157471 |
653 | HON | 1964-08-03 | 7.991850852966309 |
654 | HON | 1964-08-04 | 7.954419136047363 |
655 | HON | 1964-08-05 | 7.898270130157471 |
656 | HON | 1964-08-06 | 7.823404788970947 |
657 | HON | 1964-08-07 | 7.7859721183776855 |
658 | HON | 1964-08-10 | 7.860836982727051 |
659 | HON | 1964-08-11 | 7.898270130157471 |
660 | HON | 1964-08-12 | 7.860836982727051 |
661 | HON | 1964-08-13 | 7.898270130157471 |
662 | HON | 1964-08-14 | 7.748539924621582 |
663 | HON | 1964-08-17 | 7.804687976837158 |
664 | HON | 1964-08-18 | 7.767255783081055 |
665 | HON | 1964-08-19 | 7.879552841186523 |
666 | HON | 1964-08-20 | 7.916985988616943 |
667 | HON | 1964-08-21 | 7.916985988616943 |
668 | HON | 1964-08-24 | 7.935701847076416 |
669 | HON | 1964-08-25 | 7.860836982727051 |
670 | HON | 1964-08-26 | 7.823404788970947 |
671 | HON | 1964-08-27 | 7.729823112487793 |
672 | HON | 1964-08-28 | 7.842121124267578 |
673 | HON | 1964-08-31 | 7.804687976837158 |
674 | HON | 1964-09-01 | 7.935701847076416 |
675 | HON | 1964-09-02 | 7.879552841186523 |
676 | HON | 1964-09-03 | 7.973134994506836 |
677 | HON | 1964-09-04 | 7.954419136047363 |
678 | HON | 1964-09-08 | 7.954419136047363 |
679 | HON | 1964-09-09 | 7.860836982727051 |
680 | HON | 1964-09-10 | 7.879552841186523 |
681 | HON | 1964-09-11 | 7.804687976837158 |
682 | HON | 1964-09-14 | 7.748539924621582 |
683 | HON | 1964-09-15 | 7.748539924621582 |
684 | HON | 1964-09-16 | 7.7859721183776855 |
685 | HON | 1964-09-17 | 7.842121124267578 |
686 | HON | 1964-09-18 | 7.823404788970947 |
687 | HON | 1964-09-21 | 8.04800033569336 |
688 | HON | 1964-09-22 | 8.04800033569336 |
689 | HON | 1964-09-23 | 7.935701847076416 |
690 | HON | 1964-09-24 | 7.991850852966309 |
691 | HON | 1964-09-25 | 8.010566711425781 |
692 | HON | 1964-09-28 | 8.010566711425781 |
693 | HON | 1964-09-29 | 7.935701847076416 |
694 | HON | 1964-09-30 | 8.010566711425781 |
695 | HON | 1964-10-01 | 8.02928352355957 |
696 | HON | 1964-10-02 | 8.02928352355957 |
697 | HON | 1964-10-05 | 8.085433006286621 |
698 | HON | 1964-10-06 | 8.04800033569336 |
699 | HON | 1964-10-07 | 8.122864723205566 |
700 | HON | 1964-10-08 | 8.066716194152832 |
701 | HON | 1964-10-09 | 8.066716194152832 |
702 | HON | 1964-10-12 | 7.954419136047363 |
703 | HON | 1964-10-13 | 7.898270130157471 |
704 | HON | 1964-10-14 | 7.916985988616943 |
705 | HON | 1964-10-15 | 7.804687976837158 |
706 | HON | 1964-10-16 | 7.748539924621582 |
707 | HON | 1964-10-19 | 7.823404788970947 |
708 | HON | 1964-10-20 | 7.823404788970947 |
709 | HON | 1964-10-21 | 7.767255783081055 |
710 | HON | 1964-10-22 | 7.7859721183776855 |
711 | HON | 1964-10-23 | 7.7859721183776855 |
712 | HON | 1964-10-26 | 7.860836982727051 |
713 | HON | 1964-10-27 | 7.879552841186523 |
714 | HON | 1964-10-28 | 7.954419136047363 |
715 | HON | 1964-10-29 | 8.122864723205566 |
716 | HON | 1964-10-30 | 8.272595405578613 |
717 | HON | 1964-11-02 | 8.291312217712402 |
718 | HON | 1964-11-04 | 8.179014205932617 |
719 | HON | 1964-11-05 | 8.085433006286621 |
720 | HON | 1964-11-06 | 8.272595405578613 |
721 | HON | 1964-11-09 | 8.179014205932617 |
722 | HON | 1964-11-10 | 8.02928352355957 |
723 | HON | 1964-11-11 | 8.104148864746094 |
724 | HON | 1964-11-12 | 8.19773006439209 |
725 | HON | 1964-11-13 | 8.160298347473145 |
726 | HON | 1964-11-16 | 8.02928352355957 |
727 | HON | 1964-11-17 | 8.122864723205566 |
728 | HON | 1964-11-18 | 8.04800033569336 |
729 | HON | 1964-11-19 | 8.141580581665039 |
730 | HON | 1964-11-20 | 8.104148864746094 |
731 | HON | 1964-11-23 | 7.898270130157471 |
732 | HON | 1964-11-24 | 7.898270130157471 |
733 | HON | 1964-11-25 | 7.860836982727051 |
734 | HON | 1964-11-27 | 7.823404788970947 |
735 | HON | 1964-11-30 | 7.823404788970947 |
736 | HON | 1964-12-01 | 7.7859721183776855 |
737 | HON | 1964-12-02 | 7.916985988616943 |
738 | HON | 1964-12-03 | 8.010566711425781 |
739 | HON | 1964-12-04 | 7.973134994506836 |
740 | HON | 1964-12-07 | 7.991850852966309 |
741 | HON | 1964-12-08 | 7.973134994506836 |
742 | HON | 1964-12-09 | 7.898270130157471 |
743 | HON | 1964-12-10 | 7.823404788970947 |
744 | HON | 1964-12-11 | 7.860836982727051 |
745 | HON | 1964-12-14 | 7.898270130157471 |
746 | HON | 1964-12-15 | 7.879552841186523 |
747 | HON | 1964-12-16 | 7.898270130157471 |
748 | HON | 1964-12-17 | 7.748539924621582 |
749 | HON | 1964-12-18 | 7.842121124267578 |
750 | HON | 1964-12-21 | 7.935701847076416 |
751 | HON | 1964-12-22 | 7.7859721183776855 |
752 | HON | 1964-12-23 | 7.767255783081055 |
753 | HON | 1964-12-24 | 7.748539924621582 |
754 | HON | 1964-12-28 | 7.561377048492432 |
755 | HON | 1964-12-29 | 7.617526054382324 |
756 | HON | 1964-12-30 | 7.767255783081055 |
757 | HON | 1964-12-31 | 7.729823112487793 |
758 | HON | 1965-01-04 | 7.636241912841797 |
759 | HON | 1965-01-05 | 7.6736741065979 |
760 | HON | 1965-01-06 | 7.6736741065979 |
761 | HON | 1965-01-07 | 7.7859721183776855 |
762 | HON | 1965-01-08 | 7.860836982727051 |
763 | HON | 1965-01-11 | 7.935701847076416 |
764 | HON | 1965-01-12 | 8.010566711425781 |
765 | HON | 1965-01-13 | 8.02928352355957 |
766 | HON | 1965-01-14 | 8.010566711425781 |
767 | HON | 1965-01-15 | 7.991850852966309 |
768 | HON | 1965-01-18 | 8.122864723205566 |
769 | HON | 1965-01-19 | 8.19773006439209 |
770 | HON | 1965-01-20 | 8.216446876525879 |
771 | HON | 1965-01-21 | 8.141580581665039 |
772 | HON | 1965-01-22 | 8.253878593444824 |
773 | HON | 1965-01-25 | 8.310028076171875 |
774 | HON | 1965-01-26 | 8.34745979309082 |
775 | HON | 1965-01-27 | 8.310028076171875 |
776 | HON | 1965-01-28 | 8.478473663330078 |
777 | HON | 1965-01-29 | 8.534623146057129 |
778 | HON | 1965-02-01 | 8.609487533569336 |
779 | HON | 1965-02-02 | 8.665637016296387 |
780 | HON | 1965-02-03 | 8.721785545349121 |
781 | HON | 1965-02-04 | 8.667135238647461 |
782 | HON | 1965-02-05 | 8.705315589904785 |
783 | HON | 1965-02-08 | 8.628952980041504 |
784 | HON | 1965-02-09 | 8.628952980041504 |
785 | HON | 1965-02-10 | 8.361684799194336 |
786 | HON | 1965-02-11 | 8.304412841796875 |
787 | HON | 1965-02-12 | 8.266231536865234 |
788 | HON | 1965-02-15 | 8.380775451660156 |
789 | HON | 1965-02-16 | 8.323504447937012 |
790 | HON | 1965-02-17 | 8.361684799194336 |
791 | HON | 1965-02-18 | 8.476227760314941 |
792 | HON | 1965-02-19 | 8.667135238647461 |
793 | HON | 1965-02-23 | 8.667135238647461 |
794 | HON | 1965-02-24 | 8.590771675109863 |
795 | HON | 1965-02-25 | 8.705315589904785 |
796 | HON | 1965-02-26 | 8.667135238647461 |
797 | HON | 1965-03-01 | 8.686224937438965 |
798 | HON | 1965-03-02 | 8.762587547302246 |
799 | HON | 1965-03-03 | 8.686224937438965 |
800 | HON | 1965-03-04 | 8.724406242370605 |
801 | HON | 1965-03-05 | 8.724406242370605 |
802 | HON | 1965-03-08 | 8.762587547302246 |
803 | HON | 1965-03-09 | 8.590771675109863 |
804 | HON | 1965-03-10 | 8.648043632507324 |
805 | HON | 1965-03-11 | 8.686224937438965 |
806 | HON | 1965-03-12 | 8.60986328125 |
807 | HON | 1965-03-15 | 8.438047409057617 |
808 | HON | 1965-03-16 | 8.438047409057617 |
809 | HON | 1965-03-17 | 8.648043632507324 |
810 | HON | 1965-03-18 | 8.628952980041504 |
811 | HON | 1965-03-19 | 8.438047409057617 |
812 | HON | 1965-03-22 | 8.571681022644043 |
813 | HON | 1965-03-23 | 8.724406242370605 |
814 | HON | 1965-03-24 | 8.628952980041504 |
815 | HON | 1965-03-25 | 8.628952980041504 |
816 | HON | 1965-03-26 | 8.495319366455078 |
817 | HON | 1965-03-29 | 8.438047409057617 |
818 | HON | 1965-03-30 | 8.457138061523438 |
819 | HON | 1965-03-31 | 8.495319366455078 |
820 | HON | 1965-04-01 | 8.514410018920898 |
821 | HON | 1965-04-02 | 8.514410018920898 |
822 | HON | 1965-04-05 | 8.552591323852539 |
823 | HON | 1965-04-06 | 8.590771675109863 |
824 | HON | 1965-04-07 | 8.571681022644043 |
825 | HON | 1965-04-08 | 8.590771675109863 |
826 | HON | 1965-04-09 | 8.60986328125 |
827 | HON | 1965-04-12 | 8.686224937438965 |
828 | HON | 1965-04-13 | 8.705315589904785 |
829 | HON | 1965-04-14 | 8.705315589904785 |
830 | HON | 1965-04-15 | 8.667135238647461 |
831 | HON | 1965-04-19 | 8.590771675109863 |
832 | HON | 1965-04-20 | 8.628952980041504 |
833 | HON | 1965-04-21 | 8.571681022644043 |
834 | HON | 1965-04-22 | 8.552591323852539 |
835 | HON | 1965-04-23 | 8.628952980041504 |
836 | HON | 1965-04-26 | 8.495319366455078 |
837 | HON | 1965-04-27 | 8.361684799194336 |
838 | HON | 1965-04-28 | 8.323504447937012 |
839 | HON | 1965-04-29 | 8.323504447937012 |
840 | HON | 1965-04-30 | 8.22805118560791 |
841 | HON | 1965-05-03 | 8.285322189331055 |
842 | HON | 1965-05-04 | 8.247140884399414 |
843 | HON | 1965-05-05 | 8.208959579467773 |
844 | HON | 1965-05-06 | 8.22805118560791 |
845 | HON | 1965-05-07 | 8.304412841796875 |
846 | HON | 1965-05-10 | 8.208959579467773 |
847 | HON | 1965-05-11 | 8.208959579467773 |
848 | HON | 1965-05-12 | 8.342594146728516 |
849 | HON | 1965-05-13 | 8.418956756591797 |
850 | HON | 1965-05-14 | 8.323504447937012 |
851 | HON | 1965-05-17 | 8.17077922821045 |
852 | HON | 1965-05-18 | 8.208959579467773 |
853 | HON | 1965-05-19 | 8.247140884399414 |
854 | HON | 1965-05-20 | 8.17077922821045 |
855 | HON | 1965-05-21 | 8.208959579467773 |
856 | HON | 1965-05-24 | 8.132597923278809 |
857 | HON | 1965-05-25 | 8.17077922821045 |
858 | HON | 1965-05-26 | 8.018054008483887 |
859 | HON | 1965-05-27 | 7.884419918060303 |
860 | HON | 1965-05-28 | 7.903510093688965 |
861 | HON | 1965-06-01 | 7.71260404586792 |
862 | HON | 1965-06-02 | 7.750784873962402 |
863 | HON | 1965-06-03 | 7.636241912841797 |
864 | HON | 1965-06-04 | 7.636241912841797 |
865 | HON | 1965-06-07 | 7.769876003265381 |
866 | HON | 1965-06-08 | 7.617150783538818 |
867 | HON | 1965-06-09 | 7.636241912841797 |
868 | HON | 1965-06-10 | 7.5407891273498535 |
869 | HON | 1965-06-11 | 7.445335865020752 |
870 | HON | 1965-06-14 | 7.216248989105225 |
871 | HON | 1965-06-15 | 7.33079195022583 |
872 | HON | 1965-06-16 | 7.559878826141357 |
873 | HON | 1965-06-17 | 7.521697998046875 |
874 | HON | 1965-06-18 | 7.3689727783203125 |
875 | HON | 1965-06-21 | 7.3689727783203125 |
876 | HON | 1965-06-22 | 7.426245212554932 |
877 | HON | 1965-06-23 | 7.445335865020752 |
878 | HON | 1965-06-24 | 7.3689727783203125 |
879 | HON | 1965-06-25 | 7.311701774597168 |
880 | HON | 1965-06-28 | 7.235339164733887 |
881 | HON | 1965-06-29 | 7.3689727783203125 |
882 | HON | 1965-06-30 | 7.4071550369262695 |
883 | HON | 1965-07-01 | 7.388063907623291 |
884 | HON | 1965-07-02 | 7.426245212554932 |
885 | HON | 1965-07-06 | 7.349883079528809 |
886 | HON | 1965-07-07 | 7.292611122131348 |
887 | HON | 1965-07-08 | 7.3689727783203125 |
888 | HON | 1965-07-09 | 7.273519992828369 |
889 | HON | 1965-07-12 | 7.273519992828369 |
890 | HON | 1965-07-13 | 7.311701774597168 |
891 | HON | 1965-07-14 | 7.33079195022583 |
892 | HON | 1965-07-15 | 7.33079195022583 |
893 | HON | 1965-07-16 | 7.254429817199707 |
894 | HON | 1965-07-19 | 7.235339164733887 |
895 | HON | 1965-07-20 | 7.139885902404785 |
896 | HON | 1965-07-21 | 7.120796203613281 |
897 | HON | 1965-07-22 | 7.139885902404785 |
898 | HON | 1965-07-23 | 7.120796203613281 |
899 | HON | 1965-07-26 | 7.101705074310303 |
900 | HON | 1965-07-27 | 7.063523769378662 |
901 | HON | 1965-07-28 | 7.082613945007324 |
902 | HON | 1965-07-29 | 7.101705074310303 |
903 | HON | 1965-07-30 | 7.120796203613281 |
904 | HON | 1965-08-02 | 7.101705074310303 |
905 | HON | 1965-08-03 | 7.139885902404785 |
906 | HON | 1965-08-04 | 7.178067207336426 |
907 | HON | 1965-08-05 | 7.139885902404785 |
908 | HON | 1965-08-06 | 7.216248989105225 |
909 | HON | 1965-08-09 | 7.063523769378662 |
910 | HON | 1965-08-10 | 7.101705074310303 |
911 | HON | 1965-08-11 | 7.063523769378662 |
912 | HON | 1965-08-12 | 7.178067207336426 |
913 | HON | 1965-08-13 | 7.216248989105225 |
914 | HON | 1965-08-16 | 7.254429817199707 |
915 | HON | 1965-08-17 | 7.292611122131348 |
916 | HON | 1965-08-18 | 7.254429817199707 |
917 | HON | 1965-08-19 | 7.139885902404785 |
918 | HON | 1965-08-20 | 7.139885902404785 |
919 | HON | 1965-08-23 | 7.139885902404785 |
920 | HON | 1965-08-24 | 7.120796203613281 |
921 | HON | 1965-08-25 | 7.178067207336426 |
922 | HON | 1965-08-26 | 7.254429817199707 |
923 | HON | 1965-08-27 | 7.292611122131348 |
924 | HON | 1965-08-30 | 7.292611122131348 |
925 | HON | 1965-08-31 | 7.311701774597168 |
926 | HON | 1965-09-01 | 7.33079195022583 |
927 | HON | 1965-09-02 | 7.559878826141357 |
928 | HON | 1965-09-03 | 7.655332088470459 |
929 | HON | 1965-09-07 | 7.636241912841797 |
930 | HON | 1965-09-08 | 7.5980610847473145 |
931 | HON | 1965-09-09 | 7.559878826141357 |
932 | HON | 1965-09-10 | 7.578969955444336 |
933 | HON | 1965-09-13 | 7.559878826141357 |
934 | HON | 1965-09-14 | 7.636241912841797 |
935 | HON | 1965-09-15 | 7.808056831359863 |
936 | HON | 1965-09-16 | 7.922601222991943 |
937 | HON | 1965-09-17 | 7.769876003265381 |
938 | HON | 1965-09-20 | 7.788967132568359 |
939 | HON | 1965-09-21 | 7.71260404586792 |
940 | HON | 1965-09-22 | 7.731695175170898 |
941 | HON | 1965-09-23 | 7.636241912841797 |
942 | HON | 1965-09-24 | 7.617150783538818 |
943 | HON | 1965-09-27 | 7.521697998046875 |
944 | HON | 1965-09-28 | 7.464426040649414 |
945 | HON | 1965-09-29 | 7.483517169952393 |
946 | HON | 1965-09-30 | 7.445335865020752 |
947 | HON | 1965-10-01 | 7.464426040649414 |
948 | HON | 1965-10-04 | 7.3689727783203125 |
949 | HON | 1965-10-05 | 7.483517169952393 |
950 | HON | 1965-10-06 | 7.483517169952393 |
951 | HON | 1965-10-07 | 7.521697998046875 |
952 | HON | 1965-10-08 | 7.5407891273498535 |
953 | HON | 1965-10-11 | 7.483517169952393 |
954 | HON | 1965-10-12 | 7.559878826141357 |
955 | HON | 1965-10-13 | 7.578969955444336 |
956 | HON | 1965-10-14 | 7.464426040649414 |
957 | HON | 1965-10-15 | 7.426245212554932 |
958 | HON | 1965-10-18 | 7.445335865020752 |
959 | HON | 1965-10-19 | 7.4071550369262695 |
960 | HON | 1965-10-20 | 7.33079195022583 |
961 | HON | 1965-10-21 | 7.3689727783203125 |
962 | HON | 1965-10-22 | 7.254429817199707 |
963 | HON | 1965-10-25 | 7.235339164733887 |
964 | HON | 1965-10-26 | 7.292611122131348 |
965 | HON | 1965-10-27 | 7.292611122131348 |
966 | HON | 1965-10-28 | 7.311701774597168 |
967 | HON | 1965-10-29 | 7.273519992828369 |
968 | HON | 1965-11-01 | 7.254429817199707 |
969 | HON | 1965-11-03 | 7.292611122131348 |
970 | HON | 1965-11-04 | 7.235339164733887 |
971 | HON | 1965-11-05 | 7.273519992828369 |
972 | HON | 1965-11-08 | 7.197157859802246 |
973 | HON | 1965-11-09 | 7.158977031707764 |
974 | HON | 1965-11-10 | 7.120796203613281 |
975 | HON | 1965-11-11 | 7.139885902404785 |
976 | HON | 1965-11-12 | 7.082613945007324 |
977 | HON | 1965-11-15 | 7.158977031707764 |
978 | HON | 1965-11-16 | 7.139885902404785 |
979 | HON | 1965-11-17 | 7.139885902404785 |
980 | HON | 1965-11-18 | 7.178067207336426 |
981 | HON | 1965-11-19 | 7.178067207336426 |
982 | HON | 1965-11-22 | 7.158977031707764 |
983 | HON | 1965-11-23 | 7.178067207336426 |
984 | HON | 1965-11-24 | 7.158977031707764 |
985 | HON | 1965-11-26 | 7.101705074310303 |
986 | HON | 1965-11-29 | 7.139885902404785 |
987 | HON | 1965-11-30 | 7.216248989105225 |
988 | HON | 1965-12-01 | 7.388063907623291 |
989 | HON | 1965-12-02 | 7.349883079528809 |
990 | HON | 1965-12-03 | 7.349883079528809 |
991 | HON | 1965-12-06 | 7.273519992828369 |
992 | HON | 1965-12-07 | 7.311701774597168 |
993 | HON | 1965-12-08 | 7.254429817199707 |
994 | HON | 1965-12-09 | 7.273519992828369 |
995 | HON | 1965-12-10 | 7.235339164733887 |
996 | HON | 1965-12-13 | 7.235339164733887 |
997 | HON | 1965-12-14 | 7.311701774597168 |
998 | HON | 1965-12-15 | 7.273519992828369 |
999 | HON | 1965-12-16 | 7.311701774597168 |
1000 | HON | 1965-12-17 | 7.33079195022583 |
1001 | HON | 1965-12-20 | 7.388063907623291 |
1002 | HON | 1965-12-21 | 7.464426040649414 |
1003 | HON | 1965-12-22 | 7.521697998046875 |
1004 | HON | 1965-12-23 | 7.578969955444336 |
1005 | HON | 1965-12-27 | 7.3689727783203125 |
1006 | HON | 1965-12-28 | 7.388063907623291 |
1007 | HON | 1965-12-29 | 7.426245212554932 |
1008 | HON | 1965-12-30 | 7.445335865020752 |
1009 | HON | 1965-12-31 | 7.502607822418213 |
1010 | HON | 1966-01-03 | 7.521697998046875 |
1011 | HON | 1966-01-04 | 7.5407891273498535 |
1012 | HON | 1966-01-05 | 7.617150783538818 |
1013 | HON | 1966-01-06 | 7.827147960662842 |
1014 | HON | 1966-01-07 | 7.903510093688965 |
1015 | HON | 1966-01-10 | 7.865328788757324 |
1016 | HON | 1966-01-11 | 7.884419918060303 |
1017 | HON | 1966-01-12 | 7.865328788757324 |
1018 | HON | 1966-01-13 | 7.6744232177734375 |
1019 | HON | 1966-01-14 | 7.559878826141357 |
1020 | HON | 1966-01-17 | 7.6744232177734375 |
1021 | HON | 1966-01-18 | 7.578969955444336 |
1022 | HON | 1966-01-19 | 7.559878826141357 |
1023 | HON | 1966-01-20 | 7.464426040649414 |
1024 | HON | 1966-01-21 | 7.464426040649414 |
1025 | HON | 1966-01-24 | 7.464426040649414 |
1026 | HON | 1966-01-25 | 7.445335865020752 |
1027 | HON | 1966-01-26 | 7.445335865020752 |
1028 | HON | 1966-01-27 | 7.502607822418213 |
1029 | HON | 1966-01-28 | 7.445335865020752 |
1030 | HON | 1966-01-31 | 7.445335865020752 |
1031 | HON | 1966-02-01 | 7.388063907623291 |
1032 | HON | 1966-02-02 | 7.502607822418213 |
1033 | HON | 1966-02-03 | 7.4189910888671875 |
1034 | HON | 1966-02-04 | 7.43846321105957 |
1035 | HON | 1966-02-07 | 7.594243049621582 |
1036 | HON | 1966-02-08 | 7.477407932281494 |
1037 | HON | 1966-02-09 | 7.4189910888671875 |
1038 | HON | 1966-02-10 | 7.3800458908081055 |
1039 | HON | 1966-02-11 | 7.4189910888671875 |
1040 | HON | 1966-02-14 | 7.399518013000488 |
1041 | HON | 1966-02-15 | 7.341101169586182 |
1042 | HON | 1966-02-16 | 7.341101169586182 |
1043 | HON | 1966-02-17 | 7.243739128112793 |
1044 | HON | 1966-02-18 | 7.282683849334717 |
1045 | HON | 1966-02-21 | 7.282683849334717 |
1046 | HON | 1966-02-23 | 7.204793930053711 |
1047 | HON | 1966-02-24 | 7.22426700592041 |
1048 | HON | 1966-02-25 | 7.1269049644470215 |
1049 | HON | 1966-02-28 | 7.146377086639404 |
1050 | HON | 1966-03-01 | 7.010069847106934 |
1051 | HON | 1966-03-02 | 6.97112512588501 |
1052 | HON | 1966-03-03 | 7.146377086639404 |
1053 | HON | 1966-03-04 | 7.243739128112793 |
1054 | HON | 1966-03-07 | 7.1269049644470215 |
1055 | HON | 1966-03-08 | 7.010069847106934 |
1056 | HON | 1966-03-09 | 7.243739128112793 |
1057 | HON | 1966-03-10 | 7.204793930053711 |
1058 | HON | 1966-03-11 | 7.1269049644470215 |
1059 | HON | 1966-03-14 | 6.97112512588501 |
1060 | HON | 1966-03-15 | 6.97112512588501 |
1061 | HON | 1966-03-16 | 7.010069847106934 |
1062 | HON | 1966-03-17 | 7.010069847106934 |
1063 | HON | 1966-03-18 | 6.990598201751709 |
1064 | HON | 1966-03-21 | 7.0879597663879395 |
1065 | HON | 1966-03-22 | 7.146377086639404 |
1066 | HON | 1966-03-23 | 7.010069847106934 |
1067 | HON | 1966-03-24 | 6.951653003692627 |
1068 | HON | 1966-03-25 | 6.932179927825928 |
1069 | HON | 1966-03-28 | 6.932179927825928 |
1070 | HON | 1966-03-29 | 6.854290962219238 |
1071 | HON | 1966-03-30 | 6.873763084411621 |
1072 | HON | 1966-03-31 | 6.89323616027832 |
1073 | HON | 1966-04-01 | 6.89323616027832 |
1074 | HON | 1966-04-04 | 7.010069847106934 |
1075 | HON | 1966-04-05 | 6.97112512588501 |
1076 | HON | 1966-04-06 | 7.049015045166016 |
1077 | HON | 1966-04-07 | 7.029541969299316 |
1078 | HON | 1966-04-11 | 6.912707805633545 |
1079 | HON | 1966-04-12 | 6.89323616027832 |
1080 | HON | 1966-04-13 | 6.89323616027832 |
1081 | HON | 1966-04-14 | 6.873763084411621 |
1082 | HON | 1966-04-15 | 6.873763084411621 |
1083 | HON | 1966-04-18 | 6.932179927825928 |
1084 | HON | 1966-04-19 | 6.951653003692627 |
1085 | HON | 1966-04-20 | 6.89323616027832 |
1086 | HON | 1966-04-21 | 6.834817886352539 |
1087 | HON | 1966-04-22 | 6.795873165130615 |
1088 | HON | 1966-04-25 | 6.89323616027832 |
1089 | HON | 1966-04-26 | 6.776401042938232 |
1090 | HON | 1966-04-27 | 6.815345764160156 |
1091 | HON | 1966-04-28 | 6.795873165130615 |
1092 | HON | 1966-04-29 | 6.717984199523926 |
1093 | HON | 1966-05-02 | 6.834817886352539 |
1094 | HON | 1966-05-03 | 6.698511123657227 |
1095 | HON | 1966-05-04 | 6.640093803405762 |
1096 | HON | 1966-05-05 | 6.542731761932373 |
1097 | HON | 1966-05-06 | 6.445370197296143 |
1098 | HON | 1966-05-09 | 6.484314918518066 |
1099 | HON | 1966-05-10 | 6.542731761932373 |
1100 | HON | 1966-05-11 | 6.464841842651367 |
1101 | HON | 1966-05-12 | 6.42589807510376 |
1102 | HON | 1966-05-13 | 6.386952877044678 |
1103 | HON | 1966-05-16 | 6.270118236541748 |
1104 | HON | 1966-05-17 | 6.1922287940979 |
1105 | HON | 1966-05-18 | 6.250646114349365 |
1106 | HON | 1966-05-19 | 6.270118236541748 |
1107 | HON | 1966-05-20 | 6.309062957763672 |
1108 | HON | 1966-05-23 | 6.309062957763672 |
1109 | HON | 1966-05-24 | 6.328535079956055 |
1110 | HON | 1966-05-25 | 6.309062957763672 |
1111 | HON | 1966-05-26 | 6.328535079956055 |
1112 | HON | 1966-05-27 | 6.231173038482666 |
1113 | HON | 1966-05-31 | 6.1143388748168945 |
1114 | HON | 1966-06-01 | 6.1143388748168945 |
1115 | HON | 1966-06-02 | 6.094865798950195 |
1116 | HON | 1966-06-03 | 6.133810997009277 |
1117 | HON | 1966-06-06 | 6.153284072875977 |
1118 | HON | 1966-06-07 | 6.075394153594971 |
1119 | HON | 1966-06-08 | 5.997504234313965 |
1120 | HON | 1966-06-09 | 6.133810997009277 |
1121 | HON | 1966-06-10 | 6.270118236541748 |
1122 | HON | 1966-06-13 | 6.211700916290283 |
1123 | HON | 1966-06-14 | 6.231173038482666 |
1124 | HON | 1966-06-15 | 6.270118236541748 |
1125 | HON | 1966-06-16 | 6.231173038482666 |
1126 | HON | 1966-06-17 | 6.1922287940979 |
1127 | HON | 1966-06-20 | 6.231173038482666 |
1128 | HON | 1966-06-21 | 6.211700916290283 |
1129 | HON | 1966-06-22 | 6.211700916290283 |
1130 | HON | 1966-06-23 | 6.211700916290283 |
1131 | HON | 1966-06-24 | 6.211700916290283 |
1132 | HON | 1966-06-27 | 6.153284072875977 |
1133 | HON | 1966-06-28 | 6.1143388748168945 |
1134 | HON | 1966-06-29 | 6.1143388748168945 |
1135 | HON | 1966-06-30 | 6.036448955535889 |
1136 | HON | 1966-07-01 | 6.094865798950195 |
1137 | HON | 1966-07-05 | 6.153284072875977 |
1138 | HON | 1966-07-06 | 6.133810997009277 |
1139 | HON | 1966-07-07 | 6.172756195068359 |
1140 | HON | 1966-07-08 | 6.133810997009277 |
1141 | HON | 1966-07-11 | 6.133810997009277 |
1142 | HON | 1966-07-12 | 6.1143388748168945 |
1143 | HON | 1966-07-13 | 6.094865798950195 |
1144 | HON | 1966-07-14 | 6.055922031402588 |
1145 | HON | 1966-07-15 | 6.075394153594971 |
1146 | HON | 1966-07-18 | 6.075394153594971 |
1147 | HON | 1966-07-19 | 6.016976833343506 |
1148 | HON | 1966-07-20 | 5.997504234313965 |
1149 | HON | 1966-07-21 | 5.997504234313965 |
1150 | HON | 1966-07-22 | 5.958559989929199 |
1151 | HON | 1966-07-25 | 5.919614791870117 |
1152 | HON | 1966-07-26 | 5.9390869140625 |
1153 | HON | 1966-07-27 | 5.919614791870117 |
1154 | HON | 1966-07-28 | 5.919614791870117 |
1155 | HON | 1966-07-29 | 5.958559989929199 |
1156 | HON | 1966-08-01 | 5.861196994781494 |
1157 | HON | 1966-08-02 | 5.900142192840576 |
1158 | HON | 1966-08-03 | 5.919614791870117 |
1159 | HON | 1966-08-04 | 5.880670070648193 |
1160 | HON | 1966-08-05 | 5.861196994781494 |
1161 | HON | 1966-08-08 | 5.822253227233887 |
1162 | HON | 1966-08-09 | 5.841724872589111 |
1163 | HON | 1966-08-10 | 5.822253227233887 |
1164 | HON | 1966-08-11 | 5.7638349533081055 |
1165 | HON | 1966-08-12 | 5.744362831115723 |
1166 | HON | 1966-08-15 | 5.8027801513671875 |
1167 | HON | 1966-08-16 | 5.744362831115723 |
1168 | HON | 1966-08-17 | 5.744362831115723 |
1169 | HON | 1966-08-18 | 5.666472911834717 |
1170 | HON | 1966-08-19 | 5.627528190612793 |
1171 | HON | 1966-08-22 | 5.452277183532715 |
1172 | HON | 1966-08-23 | 5.530166149139404 |
1173 | HON | 1966-08-24 | 5.588583946228027 |
1174 | HON | 1966-08-25 | 5.530166149139404 |
1175 | HON | 1966-08-26 | 5.4717488288879395 |
1176 | HON | 1966-08-29 | 5.374386787414551 |
1177 | HON | 1966-08-30 | 5.491221904754639 |
1178 | HON | 1966-08-31 | 5.666472911834717 |
1179 | HON | 1966-09-01 | 5.705418109893799 |
1180 | HON | 1966-09-02 | 5.744362831115723 |
1181 | HON | 1966-09-06 | 5.705418109893799 |
1182 | HON | 1966-09-07 | 5.647000789642334 |
1183 | HON | 1966-09-08 | 5.530166149139404 |
1184 | HON | 1966-09-09 | 5.569110870361328 |
1185 | HON | 1966-09-12 | 5.588583946228027 |
1186 | HON | 1966-09-13 | 5.685945987701416 |
1187 | HON | 1966-09-14 | 5.744362831115723 |
1188 | HON | 1966-09-15 | 5.724891185760498 |
1189 | HON | 1966-09-16 | 5.666472911834717 |
1190 | HON | 1966-09-19 | 5.60805606842041 |
1191 | HON | 1966-09-20 | 5.627528190612793 |
1192 | HON | 1966-09-21 | 5.588583946228027 |
1193 | HON | 1966-09-22 | 5.530166149139404 |
1194 | HON | 1966-09-23 | 5.530166149139404 |
1195 | HON | 1966-09-26 | 5.491221904754639 |
1196 | HON | 1966-09-27 | 5.4717488288879395 |
1197 | HON | 1966-09-28 | 5.452277183532715 |
1198 | HON | 1966-09-29 | 5.393858909606934 |
1199 | HON | 1966-09-30 | 5.432804107666016 |
1200 | HON | 1966-10-03 | 5.354915142059326 |
1201 | HON | 1966-10-04 | 5.393858909606934 |
1202 | HON | 1966-10-05 | 5.354915142059326 |
1203 | HON | 1966-10-06 | 5.2186079025268555 |
1204 | HON | 1966-10-07 | 5.160190105438232 |
1205 | HON | 1966-10-10 | 5.199134826660156 |
1206 | HON | 1966-10-11 | 5.296496868133545 |
1207 | HON | 1966-10-12 | 5.374386787414551 |
1208 | HON | 1966-10-13 | 5.374386787414551 |
1209 | HON | 1966-10-14 | 5.315969944000244 |
1210 | HON | 1966-10-17 | 5.413331985473633 |
1211 | HON | 1966-10-18 | 5.354915142059326 |
1212 | HON | 1966-10-19 | 5.315969944000244 |
1213 | HON | 1966-10-20 | 5.296496868133545 |
1214 | HON | 1966-10-21 | 5.296496868133545 |
1215 | HON | 1966-10-24 | 5.238080024719238 |
1216 | HON | 1966-10-25 | 5.238080024719238 |
1217 | HON | 1966-10-26 | 5.393858909606934 |
1218 | HON | 1966-10-27 | 5.452277183532715 |
1219 | HON | 1966-10-28 | 5.4717488288879395 |
1220 | HON | 1966-10-31 | 5.5496392250061035 |
1221 | HON | 1966-11-01 | 5.647000789642334 |
1222 | HON | 1966-11-02 | 5.60805606842041 |
1223 | HON | 1966-11-03 | 5.413331985473633 |
1224 | HON | 1966-11-04 | 5.374386787414551 |
1225 | HON | 1966-11-07 | 5.374386787414551 |
1226 | HON | 1966-11-09 | 5.374386787414551 |
1227 | HON | 1966-11-10 | 5.335442066192627 |
1228 | HON | 1966-11-11 | 5.315969944000244 |
1229 | HON | 1966-11-14 | 5.335442066192627 |
1230 | HON | 1966-11-15 | 5.315969944000244 |
1231 | HON | 1966-11-16 | 5.374386787414551 |
1232 | HON | 1966-11-17 | 5.315969944000244 |
1233 | HON | 1966-11-18 | 5.354915142059326 |
1234 | HON | 1966-11-21 | 5.238080024719238 |
1235 | HON | 1966-11-22 | 5.179663181304932 |
1236 | HON | 1966-11-23 | 5.121245861053467 |
1237 | HON | 1966-11-25 | 5.179663181304932 |
1238 | HON | 1966-11-28 | 5.199134826660156 |
1239 | HON | 1966-11-29 | 5.160190105438232 |
1240 | HON | 1966-11-30 | 5.121245861053467 |
1241 | HON | 1966-12-01 | 5.101772785186768 |
1242 | HON | 1966-12-02 | 5.062828063964844 |
1243 | HON | 1966-12-05 | 5.023883819580078 |
1244 | HON | 1966-12-06 | 5.121245861053467 |
1245 | HON | 1966-12-07 | 5.2575531005859375 |
1246 | HON | 1966-12-08 | 5.335442066192627 |
1247 | HON | 1966-12-09 | 5.374386787414551 |
1248 | HON | 1966-12-12 | 5.491221904754639 |
1249 | HON | 1966-12-13 | 5.452277183532715 |
1250 | HON | 1966-12-14 | 5.374386787414551 |
1251 | HON | 1966-12-15 | 5.296496868133545 |
1252 | HON | 1966-12-16 | 5.296496868133545 |
1253 | HON | 1966-12-19 | 5.2575531005859375 |
1254 | HON | 1966-12-20 | 5.27702522277832 |
1255 | HON | 1966-12-21 | 5.238080024719238 |
1256 | HON | 1966-12-22 | 5.2575531005859375 |
1257 | HON | 1966-12-23 | 5.315969944000244 |
1258 | HON | 1966-12-27 | 5.238080024719238 |
1259 | HON | 1966-12-28 | 5.238080024719238 |
1260 | HON | 1966-12-29 | 5.2186079025268555 |
1261 | HON | 1966-12-30 | 5.14071798324585 |
1262 | HON | 1967-01-03 | 5.296496868133545 |
1263 | HON | 1967-01-04 | 5.335442066192627 |
1264 | HON | 1967-01-05 | 5.452277183532715 |
1265 | HON | 1967-01-06 | 5.588583946228027 |
1266 | HON | 1967-01-09 | 5.822253227233887 |
1267 | HON | 1967-01-10 | 5.822253227233887 |
1268 | HON | 1967-01-11 | 5.919614791870117 |
1269 | HON | 1967-01-12 | 5.900142192840576 |
1270 | HON | 1967-01-13 | 5.841724872589111 |
1271 | HON | 1967-01-16 | 5.8027801513671875 |
1272 | HON | 1967-01-17 | 5.919614791870117 |
1273 | HON | 1967-01-18 | 5.978032112121582 |
1274 | HON | 1967-01-19 | 5.978032112121582 |
1275 | HON | 1967-01-20 | 5.958559989929199 |
1276 | HON | 1967-01-23 | 5.9390869140625 |
1277 | HON | 1967-01-24 | 5.978032112121582 |
1278 | HON | 1967-01-25 | 5.978032112121582 |
1279 | HON | 1967-01-26 | 6.1922287940979 |
1280 | HON | 1967-01-27 | 6.386952877044678 |
1281 | HON | 1967-01-30 | 6.542731761932373 |
1282 | HON | 1967-01-31 | 6.640093803405762 |
1283 | HON | 1967-02-01 | 6.542731761932373 |
1284 | HON | 1967-02-02 | 6.581676959991455 |
1285 | HON | 1967-02-03 | 6.5345540046691895 |
1286 | HON | 1967-02-06 | 6.355796813964844 |
1287 | HON | 1967-02-07 | 6.355796813964844 |
1288 | HON | 1967-02-08 | 6.276349067687988 |
1289 | HON | 1967-02-09 | 6.236626148223877 |
1290 | HON | 1967-02-10 | 6.216763973236084 |
1291 | HON | 1967-02-13 | 6.316072940826416 |
1292 | HON | 1967-02-14 | 6.39552116394043 |
1293 | HON | 1967-02-15 | 6.335935115814209 |
1294 | HON | 1967-02-16 | 6.316072940826416 |
1295 | HON | 1967-02-17 | 6.39552116394043 |
1296 | HON | 1967-02-20 | 6.316072940826416 |
1297 | HON | 1967-02-21 | 6.435244083404541 |
1298 | HON | 1967-02-23 | 6.316072940826416 |
1299 | HON | 1967-02-24 | 6.435244083404541 |
1300 | HON | 1967-02-27 | 6.236626148223877 |
1301 | HON | 1967-02-28 | 6.335935115814209 |
1302 | HON | 1967-03-01 | 6.335935115814209 |
1303 | HON | 1967-03-02 | 6.375658988952637 |
1304 | HON | 1967-03-03 | 6.296210765838623 |
1305 | HON | 1967-03-06 | 6.276349067687988 |
1306 | HON | 1967-03-07 | 6.256487846374512 |
1307 | HON | 1967-03-08 | 6.157177925109863 |
1308 | HON | 1967-03-09 | 6.157177925109863 |
1309 | HON | 1967-03-10 | 6.177040100097656 |
1310 | HON | 1967-03-13 | 6.236626148223877 |
1311 | HON | 1967-03-14 | 6.236626148223877 |
1312 | HON | 1967-03-15 | 6.335935115814209 |
1313 | HON | 1967-03-16 | 6.335935115814209 |
1314 | HON | 1967-03-17 | 6.375658988952637 |
1315 | HON | 1967-03-20 | 6.415381908416748 |
1316 | HON | 1967-03-21 | 6.375658988952637 |
1317 | HON | 1967-03-22 | 6.455105781555176 |
1318 | HON | 1967-03-23 | 6.494830131530762 |
1319 | HON | 1967-03-27 | 6.474967956542969 |
1320 | HON | 1967-03-28 | 6.5146918296813965 |
1321 | HON | 1967-03-29 | 6.5146918296813965 |
1322 | HON | 1967-03-30 | 6.474967956542969 |
1323 | HON | 1967-03-31 | 6.39552116394043 |
1324 | HON | 1967-04-03 | 6.296210765838623 |
1325 | HON | 1967-04-04 | 6.435244083404541 |
1326 | HON | 1967-04-05 | 6.39552116394043 |
1327 | HON | 1967-04-06 | 6.39552116394043 |
1328 | HON | 1967-04-07 | 6.355796813964844 |
1329 | HON | 1967-04-10 | 6.296210765838623 |
1330 | HON | 1967-04-11 | 6.335935115814209 |
1331 | HON | 1967-04-12 | 6.335935115814209 |
1332 | HON | 1967-04-13 | 6.375658988952637 |
1333 | HON | 1967-04-14 | 6.355796813964844 |
1334 | HON | 1967-04-17 | 6.375658988952637 |
1335 | HON | 1967-04-18 | 6.455105781555176 |
1336 | HON | 1967-04-19 | 6.435244083404541 |
1337 | HON | 1967-04-20 | 6.455105781555176 |
1338 | HON | 1967-04-21 | 6.375658988952637 |
1339 | HON | 1967-04-24 | 6.435244083404541 |
1340 | HON | 1967-04-25 | 6.435244083404541 |
1341 | HON | 1967-04-26 | 6.474967956542969 |
1342 | HON | 1967-04-27 | 6.6338629722595215 |
1343 | HON | 1967-04-28 | 6.693449020385742 |
1344 | HON | 1967-05-01 | 6.6338629722595215 |
1345 | HON | 1967-05-02 | 6.7530341148376465 |
1346 | HON | 1967-05-03 | 6.6140007972717285 |
1347 | HON | 1967-05-04 | 6.673586845397949 |
1348 | HON | 1967-05-05 | 6.6338629722595215 |
1349 | HON | 1967-05-08 | 6.673586845397949 |
1350 | HON | 1967-05-09 | 6.6140007972717285 |
1351 | HON | 1967-05-10 | 6.6338629722595215 |
1352 | HON | 1967-05-11 | 6.554415225982666 |
1353 | HON | 1967-05-12 | 6.554415225982666 |
1354 | HON | 1967-05-15 | 6.5146918296813965 |
1355 | HON | 1967-05-16 | 6.554415225982666 |
1356 | HON | 1967-05-17 | 6.435244083404541 |
1357 | HON | 1967-05-18 | 6.316072940826416 |
1358 | HON | 1967-05-19 | 6.316072940826416 |
1359 | HON | 1967-05-22 | 6.335935115814209 |
1360 | HON | 1967-05-23 | 6.296210765838623 |
1361 | HON | 1967-05-24 | 6.157177925109863 |
1362 | HON | 1967-05-25 | 6.177040100097656 |
1363 | HON | 1967-05-26 | 6.236626148223877 |
1364 | HON | 1967-05-29 | 6.1373162269592285 |
1365 | HON | 1967-05-31 | 6.038006782531738 |
1366 | HON | 1967-06-01 | 6.157177925109863 |
1367 | HON | 1967-06-02 | 6.256487846374512 |
1368 | HON | 1967-06-05 | 6.077731132507324 |
1369 | HON | 1967-06-06 | 6.097592830657959 |
1370 | HON | 1967-06-07 | 6.276349067687988 |
1371 | HON | 1967-06-08 | 6.236626148223877 |
1372 | HON | 1967-06-09 | 6.1373162269592285 |
1373 | HON | 1967-06-12 | 6.1174540519714355 |
1374 | HON | 1967-06-13 | 6.157177925109863 |
1375 | HON | 1967-06-14 | 6.196901798248291 |
1376 | HON | 1967-06-15 | 6.1174540519714355 |
1377 | HON | 1967-06-16 | 6.157177925109863 |
1378 | HON | 1967-06-19 | 6.077731132507324 |
1379 | HON | 1967-06-20 | 6.097592830657959 |
1380 | HON | 1967-06-21 | 6.1373162269592285 |
1381 | HON | 1967-06-22 | 6.097592830657959 |
1382 | HON | 1967-06-23 | 6.097592830657959 |
1383 | HON | 1967-06-26 | 6.077731132507324 |
1384 | HON | 1967-06-27 | 6.038006782531738 |
1385 | HON | 1967-06-28 | 5.9982829093933105 |
1386 | HON | 1967-06-29 | 5.958559989929199 |
1387 | HON | 1967-06-30 | 5.9982829093933105 |
1388 | HON | 1967-07-03 | 5.978421211242676 |
1389 | HON | 1967-07-05 | 6.038006782531738 |
1390 | HON | 1967-07-06 | 5.9982829093933105 |
1391 | HON | 1967-07-07 | 6.097592830657959 |
1392 | HON | 1967-07-10 | 6.236626148223877 |
1393 | HON | 1967-07-11 | 6.316072940826416 |
1394 | HON | 1967-07-12 | 6.276349067687988 |
1395 | HON | 1967-07-13 | 6.196901798248291 |
1396 | HON | 1967-07-14 | 6.256487846374512 |
1397 | HON | 1967-07-17 | 6.236626148223877 |
1398 | HON | 1967-07-18 | 6.216763973236084 |
1399 | HON | 1967-07-19 | 6.256487846374512 |
1400 | HON | 1967-07-20 | 6.296210765838623 |
1401 | HON | 1967-07-21 | 6.216763973236084 |
1402 | HON | 1967-07-24 | 6.196901798248291 |
1403 | HON | 1967-07-25 | 6.196901798248291 |
1404 | HON | 1967-07-26 | 6.276349067687988 |
1405 | HON | 1967-07-27 | 6.177040100097656 |
1406 | HON | 1967-07-28 | 6.236626148223877 |
1407 | HON | 1967-07-31 | 6.1373162269592285 |
1408 | HON | 1967-08-01 | 6.455105781555176 |
1409 | HON | 1967-08-02 | 6.375658988952637 |
1410 | HON | 1967-08-03 | 6.335935115814209 |
1411 | HON | 1967-08-04 | 6.355796813964844 |
1412 | HON | 1967-08-07 | 6.39552116394043 |
1413 | HON | 1967-08-08 | 6.435244083404541 |
1414 | HON | 1967-08-09 | 6.494830131530762 |
1415 | HON | 1967-08-10 | 6.594139099121094 |
1416 | HON | 1967-08-11 | 6.6338629722595215 |
1417 | HON | 1967-08-14 | 6.6537251472473145 |
1418 | HON | 1967-08-15 | 6.6537251472473145 |
1419 | HON | 1967-08-16 | 6.594139099121094 |
1420 | HON | 1967-08-17 | 6.7331719398498535 |
1421 | HON | 1967-08-18 | 6.892066955566406 |
1422 | HON | 1967-08-21 | 6.792757987976074 |
1423 | HON | 1967-08-22 | 6.832481861114502 |
1424 | HON | 1967-08-23 | 6.792757987976074 |
1425 | HON | 1967-08-24 | 6.673586845397949 |
1426 | HON | 1967-08-25 | 6.594139099121094 |
1427 | HON | 1967-08-28 | 6.594139099121094 |
1428 | HON | 1967-08-29 | 6.594139099121094 |
1429 | HON | 1967-08-30 | 6.594139099121094 |
1430 | HON | 1967-08-31 | 6.7331719398498535 |
1431 | HON | 1967-09-01 | 6.7530341148376465 |
1432 | HON | 1967-09-05 | 6.812620162963867 |
1433 | HON | 1967-09-06 | 6.892066955566406 |
1434 | HON | 1967-09-07 | 6.97151517868042 |
1435 | HON | 1967-09-08 | 7.090685844421387 |
1436 | HON | 1967-09-11 | 7.209856986999512 |
1437 | HON | 1967-09-12 | 7.3488898277282715 |
1438 | HON | 1967-09-13 | 7.2495808601379395 |
1439 | HON | 1967-09-14 | 7.209856986999512 |
1440 | HON | 1967-09-15 | 7.170133113861084 |
1441 | HON | 1967-09-18 | 7.11054801940918 |
1442 | HON | 1967-09-19 | 7.031099796295166 |
1443 | HON | 1967-09-20 | 7.070824146270752 |
1444 | HON | 1967-09-21 | 7.090685844421387 |
1445 | HON | 1967-09-22 | 7.031099796295166 |
1446 | HON | 1967-09-25 | 6.991376876831055 |
1447 | HON | 1967-09-26 | 6.911929130554199 |
1448 | HON | 1967-09-27 | 6.911929130554199 |
1449 | HON | 1967-09-28 | 6.991376876831055 |
1450 | HON | 1967-09-29 | 6.97151517868042 |
1451 | HON | 1967-10-02 | 6.8523430824279785 |
1452 | HON | 1967-10-03 | 6.931790828704834 |
1453 | HON | 1967-10-04 | 6.97151517868042 |
1454 | HON | 1967-10-05 | 6.911929130554199 |
1455 | HON | 1967-10-06 | 6.892066955566406 |
1456 | HON | 1967-10-09 | 6.8523430824279785 |
1457 | HON | 1967-10-10 | 6.911929130554199 |
1458 | HON | 1967-10-11 | 6.892066955566406 |
1459 | HON | 1967-10-12 | 6.673586845397949 |
1460 | HON | 1967-10-13 | 6.772895812988281 |
1461 | HON | 1967-10-16 | 6.594139099121094 |
1462 | HON | 1967-10-17 | 6.6140007972717285 |
1463 | HON | 1967-10-18 | 6.6140007972717285 |
1464 | HON | 1967-10-19 | 6.594139099121094 |
1465 | HON | 1967-10-20 | 6.5146918296813965 |
1466 | HON | 1967-10-23 | 6.474967956542969 |
1467 | HON | 1967-10-24 | 6.355796813964844 |
1468 | HON | 1967-10-25 | 6.355796813964844 |
1469 | HON | 1967-10-26 | 6.355796813964844 |
1470 | HON | 1967-10-27 | 6.316072940826416 |
1471 | HON | 1967-10-30 | 6.276349067687988 |
1472 | HON | 1967-10-31 | 6.355796813964844 |
1473 | HON | 1967-11-01 | 6.1174540519714355 |
1474 | HON | 1967-11-02 | 6.1174540519714355 |
1475 | HON | 1967-11-03 | 6.196901798248291 |
1476 | HON | 1967-11-06 | 6.157177925109863 |
1477 | HON | 1967-11-08 | 6.1174540519714355 |
1478 | HON | 1967-11-09 | 6.1174540519714355 |
1479 | HON | 1967-11-10 | 6.057868957519531 |
1480 | HON | 1967-11-13 | 6.077731132507324 |
1481 | HON | 1967-11-14 | 6.196901798248291 |
1482 | HON | 1967-11-15 | 6.335935115814209 |
1483 | HON | 1967-11-16 | 6.177040100097656 |
1484 | HON | 1967-11-17 | 6.177040100097656 |
1485 | HON | 1967-11-20 | 6.157177925109863 |
1486 | HON | 1967-11-21 | 6.196901798248291 |
1487 | HON | 1967-11-22 | 6.196901798248291 |
1488 | HON | 1967-11-24 | 6.236626148223877 |
1489 | HON | 1967-11-27 | 6.296210765838623 |
1490 | HON | 1967-11-28 | 6.296210765838623 |
1491 | HON | 1967-11-29 | 6.196901798248291 |
1492 | HON | 1967-11-30 | 6.1174540519714355 |
1493 | HON | 1967-12-01 | 6.1174540519714355 |
1494 | HON | 1967-12-04 | 6.1174540519714355 |
1495 | HON | 1967-12-05 | 6.276349067687988 |
1496 | HON | 1967-12-06 | 6.256487846374512 |
1497 | HON | 1967-12-07 | 6.296210765838623 |
1498 | HON | 1967-12-08 | 6.196901798248291 |
1499 | HON | 1967-12-11 | 6.1373162269592285 |
1500 | HON | 1967-12-12 | 6.177040100097656 |
1501 | HON | 1967-12-13 | 6.157177925109863 |
1502 | HON | 1967-12-14 | 6.157177925109863 |
1503 | HON | 1967-12-15 | 6.1174540519714355 |
1504 | HON | 1967-12-18 | 6.077731132507324 |
1505 | HON | 1967-12-19 | 6.097592830657959 |
1506 | HON | 1967-12-20 | 6.256487846374512 |
1507 | HON | 1967-12-21 | 6.157177925109863 |
1508 | HON | 1967-12-22 | 6.216763973236084 |
1509 | HON | 1967-12-26 | 6.276349067687988 |
1510 | HON | 1967-12-27 | 6.415381908416748 |
1511 | HON | 1967-12-28 | 6.455105781555176 |
1512 | HON | 1967-12-29 | 6.355796813964844 |
1513 | HON | 1968-01-02 | 6.39552116394043 |
1514 | HON | 1968-01-03 | 6.5146918296813965 |
1515 | HON | 1968-01-04 | 6.5345540046691895 |
1516 | HON | 1968-01-05 | 6.6338629722595215 |
1517 | HON | 1968-01-08 | 6.7133097648620605 |
1518 | HON | 1968-01-09 | 6.792757987976074 |
1519 | HON | 1968-01-10 | 6.792757987976074 |
1520 | HON | 1968-01-11 | 6.7133097648620605 |
1521 | HON | 1968-01-12 | 6.693449020385742 |
1522 | HON | 1968-01-15 | 6.554415225982666 |
1523 | HON | 1968-01-16 | 6.455105781555176 |
1524 | HON | 1968-01-17 | 6.415381908416748 |
1525 | HON | 1968-01-18 | 6.435244083404541 |
1526 | HON | 1968-01-19 | 6.415381908416748 |
1527 | HON | 1968-01-22 | 6.335935115814209 |
1528 | HON | 1968-01-23 | 6.316072940826416 |
1529 | HON | 1968-01-24 | 6.256487846374512 |
1530 | HON | 1968-01-25 | 6.157177925109863 |
1531 | HON | 1968-01-26 | 6.256487846374512 |
1532 | HON | 1968-01-29 | 6.196901798248291 |
1533 | HON | 1968-01-30 | 6.1373162269592285 |
1534 | HON | 1968-01-31 | 6.097592830657959 |
1535 | HON | 1968-02-01 | 6.038006782531738 |
1536 | HON | 1968-02-02 | 6.077731132507324 |
1537 | HON | 1968-02-05 | 6.1174540519714355 |
1538 | HON | 1968-02-06 | 6.057868957519531 |
1539 | HON | 1968-02-07 | 6.038006782531738 |
1540 | HON | 1968-02-08 | 6.038006782531738 |
1541 | HON | 1968-02-09 | 5.9188361167907715 |
1542 | HON | 1968-02-13 | 5.819526195526123 |
1543 | HON | 1968-02-14 | 5.819526195526123 |
1544 | HON | 1968-02-15 | 5.8791117668151855 |
1545 | HON | 1968-02-16 | 5.7996649742126465 |
1546 | HON | 1968-02-19 | 5.720217227935791 |
1547 | HON | 1968-02-20 | 5.7996649742126465 |
1548 | HON | 1968-02-21 | 5.839387893676758 |
1549 | HON | 1968-02-23 | 5.839387893676758 |
1550 | HON | 1968-02-26 | 5.7996649742126465 |
1551 | HON | 1968-02-27 | 5.7996649742126465 |
1552 | HON | 1968-02-28 | 5.759941101074219 |
1553 | HON | 1968-02-29 | 5.720217227935791 |
1554 | HON | 1968-03-01 | 5.720217227935791 |
1555 | HON | 1968-03-04 | 5.640769958496094 |
1556 | HON | 1968-03-05 | 5.561322212219238 |
1557 | HON | 1968-03-06 | 5.601046085357666 |
1558 | HON | 1968-03-07 | 5.640769958496094 |
1559 | HON | 1968-03-08 | 5.581183910369873 |
1560 | HON | 1968-03-11 | 5.581183910369873 |
1561 | HON | 1968-03-12 | 5.601046085357666 |
1562 | HON | 1968-03-13 | 5.581183910369873 |
1563 | HON | 1968-03-14 | 5.501737117767334 |
1564 | HON | 1968-03-15 | 5.481874942779541 |
1565 | HON | 1968-03-18 | 5.601046085357666 |
1566 | HON | 1968-03-19 | 5.601046085357666 |
1567 | HON | 1968-03-20 | 5.541460037231445 |
1568 | HON | 1968-03-21 | 5.462012767791748 |
1569 | HON | 1968-03-22 | 5.541460037231445 |
1570 | HON | 1968-03-25 | 5.481874942779541 |
1571 | HON | 1968-03-26 | 5.541460037231445 |
1572 | HON | 1968-03-27 | 5.541460037231445 |
1573 | HON | 1968-03-28 | 5.541460037231445 |
1574 | HON | 1968-03-29 | 5.541460037231445 |
1575 | HON | 1968-04-01 | 5.601046085357666 |
1576 | HON | 1968-04-02 | 5.521597862243652 |
1577 | HON | 1968-04-03 | 5.601046085357666 |
1578 | HON | 1968-04-04 | 5.561322212219238 |
1579 | HON | 1968-04-05 | 5.501737117767334 |
1580 | HON | 1968-04-08 | 5.620907783508301 |
1581 | HON | 1968-04-10 | 5.620907783508301 |
1582 | HON | 1968-04-11 | 5.601046085357666 |
1583 | HON | 1968-04-15 | 5.640769958496094 |
1584 | HON | 1968-04-16 | 5.839387893676758 |
1585 | HON | 1968-04-17 | 5.9188361167907715 |
1586 | HON | 1968-04-18 | 5.958559989929199 |
1587 | HON | 1968-04-19 | 5.839387893676758 |
1588 | HON | 1968-04-22 | 5.7996649742126465 |
1589 | HON | 1968-04-23 | 5.720217227935791 |
1590 | HON | 1968-04-24 | 5.859250068664551 |
1591 | HON | 1968-04-25 | 5.819526195526123 |
1592 | HON | 1968-04-26 | 5.759941101074219 |
1593 | HON | 1968-04-29 | 5.759941101074219 |
1594 | HON | 1968-04-30 | 5.7798027992248535 |
1595 | HON | 1968-05-01 | 5.759941101074219 |
1596 | HON | 1968-05-02 | 6.0181450843811035 |
1597 | HON | 1968-05-03 | 6.097592830657959 |
1598 | HON | 1968-05-06 | 5.9982829093933105 |
1599 | HON | 1968-05-07 | 5.9188361167907715 |
1600 | HON | 1968-05-08 | 5.958559989929199 |
1601 | HON | 1968-05-09 | 5.839387893676758 |
1602 | HON | 1968-05-10 | 5.859250068664551 |
1603 | HON | 1968-05-13 | 5.7996649742126465 |
1604 | HON | 1968-05-14 | 5.7996649742126465 |
1605 | HON | 1968-05-15 | 5.819526195526123 |
1606 | HON | 1968-05-16 | 5.7798027992248535 |
1607 | HON | 1968-05-17 | 5.660632133483887 |
1608 | HON | 1968-05-20 | 5.720217227935791 |
1609 | HON | 1968-05-21 | 5.740078926086426 |
1610 | HON | 1968-05-22 | 5.720217227935791 |
1611 | HON | 1968-05-23 | 5.720217227935791 |
1612 | HON | 1968-05-24 | 5.680492877960205 |
1613 | HON | 1968-05-27 | 5.581183910369873 |
1614 | HON | 1968-05-28 | 5.581183910369873 |
1615 | HON | 1968-05-29 | 5.640769958496094 |
1616 | HON | 1968-05-31 | 5.720217227935791 |
1617 | HON | 1968-06-03 | 5.7798027992248535 |
1618 | HON | 1968-06-04 | 5.859250068664551 |
1619 | HON | 1968-06-05 | 5.7798027992248535 |
1620 | HON | 1968-06-06 | 5.7996649742126465 |
1621 | HON | 1968-06-07 | 5.7996649742126465 |
1622 | HON | 1968-06-10 | 5.8989739418029785 |
1623 | HON | 1968-06-11 | 5.8791117668151855 |
1624 | HON | 1968-06-13 | 5.8791117668151855 |
1625 | HON | 1968-06-14 | 5.859250068664551 |
1626 | HON | 1968-06-17 | 5.7798027992248535 |
1627 | HON | 1968-06-18 | 5.700355052947998 |
1628 | HON | 1968-06-20 | 5.561322212219238 |
1629 | HON | 1968-06-21 | 5.620907783508301 |
1630 | HON | 1968-06-24 | 5.660632133483887 |
1631 | HON | 1968-06-25 | 5.640769958496094 |
1632 | HON | 1968-06-27 | 5.581183910369873 |
1633 | HON | 1968-06-28 | 5.601046085357666 |
1634 | HON | 1968-07-01 | 5.620907783508301 |
1635 | HON | 1968-07-02 | 5.660632133483887 |
1636 | HON | 1968-07-03 | 5.700355052947998 |
1637 | HON | 1968-07-08 | 5.720217227935791 |
1638 | HON | 1968-07-09 | 5.938697814941406 |
1639 | HON | 1968-07-11 | 5.978421211242676 |
1640 | HON | 1968-07-12 | 5.8791117668151855 |
1641 | HON | 1968-07-15 | 5.8791117668151855 |
1642 | HON | 1968-07-16 | 5.7996649742126465 |
1643 | HON | 1968-07-18 | 5.680492877960205 |
1644 | HON | 1968-07-19 | 5.581183910369873 |
1645 | HON | 1968-07-22 | 5.581183910369873 |
1646 | HON | 1968-07-23 | 5.521597862243652 |
1647 | HON | 1968-07-25 | 5.680492877960205 |
1648 | HON | 1968-07-26 | 5.620907783508301 |
1649 | HON | 1968-07-29 | 5.640769958496094 |
1650 | HON | 1968-07-30 | 5.620907783508301 |
1651 | HON | 1968-08-01 | 5.581183910369873 |
1652 | HON | 1968-08-02 | 5.541460037231445 |
1653 | HON | 1968-08-05 | 5.481874942779541 |
1654 | HON | 1968-08-06 | 5.561322212219238 |
1655 | HON | 1968-08-08 | 5.481874942779541 |
1656 | HON | 1968-08-09 | 5.541460037231445 |
1657 | HON | 1968-08-12 | 5.601046085357666 |
1658 | HON | 1968-08-13 | 5.561322212219238 |
1659 | HON | 1968-08-15 | 5.541460037231445 |
1660 | HON | 1968-08-16 | 5.640769958496094 |
1661 | HON | 1968-08-19 | 5.601046085357666 |
1662 | HON | 1968-08-20 | 5.640769958496094 |
1663 | HON | 1968-08-22 | 5.620907783508301 |
1664 | HON | 1968-08-23 | 5.620907783508301 |
1665 | HON | 1968-08-26 | 5.581183910369873 |
1666 | HON | 1968-08-27 | 5.660632133483887 |
1667 | HON | 1968-08-29 | 5.620907783508301 |
1668 | HON | 1968-08-30 | 5.561322212219238 |
1669 | HON | 1968-09-03 | 5.601046085357666 |
1670 | HON | 1968-09-04 | 5.7798027992248535 |
1671 | HON | 1968-09-05 | 5.958559989929199 |
1672 | HON | 1968-09-06 | 5.958559989929199 |
1673 | HON | 1968-09-09 | 5.958559989929199 |
1674 | HON | 1968-09-10 | 5.660632133483887 |
1675 | HON | 1968-09-12 | 5.740078926086426 |
1676 | HON | 1968-09-13 | 5.720217227935791 |
1677 | HON | 1968-09-16 | 5.720217227935791 |
1678 | HON | 1968-09-17 | 5.759941101074219 |
1679 | HON | 1968-09-19 | 5.740078926086426 |
1680 | HON | 1968-09-20 | 5.740078926086426 |
1681 | HON | 1968-09-23 | 5.7798027992248535 |
1682 | HON | 1968-09-24 | 6.057868957519531 |
1683 | HON | 1968-09-26 | 5.660632133483887 |
1684 | HON | 1968-09-27 | 5.7798027992248535 |
1685 | HON | 1968-09-30 | 5.601046085357666 |
1686 | HON | 1968-10-01 | 5.620907783508301 |
1687 | HON | 1968-10-03 | 5.680492877960205 |
1688 | HON | 1968-10-04 | 5.720217227935791 |
1689 | HON | 1968-10-07 | 5.740078926086426 |
1690 | HON | 1968-10-08 | 5.740078926086426 |
1691 | HON | 1968-10-10 | 5.660632133483887 |
1692 | HON | 1968-10-11 | 5.700355052947998 |
1693 | HON | 1968-10-14 | 5.660632133483887 |
1694 | HON | 1968-10-15 | 5.680492877960205 |
1695 | HON | 1968-10-17 | 5.601046085357666 |
1696 | HON | 1968-10-18 | 5.620907783508301 |
1697 | HON | 1968-10-21 | 5.601046085357666 |
1698 | HON | 1968-10-22 | 5.7798027992248535 |
1699 | HON | 1968-10-24 | 6.038006782531738 |
1700 | HON | 1968-10-25 | 5.9982829093933105 |
1701 | HON | 1968-10-28 | 5.9982829093933105 |
1702 | HON | 1968-10-29 | 5.938697814941406 |
1703 | HON | 1968-10-31 | 5.561322212219238 |
1704 | HON | 1968-11-01 | 5.362703800201416 |
1705 | HON | 1968-11-04 | 5.382565021514893 |
1706 | HON | 1968-11-06 | 5.322979927062988 |
1707 | HON | 1968-11-07 | 5.362703800201416 |
1708 | HON | 1968-11-08 | 5.442151069641113 |
1709 | HON | 1968-11-12 | 5.442151069641113 |
1710 | HON | 1968-11-13 | 5.4024271965026855 |
1711 | HON | 1968-11-14 | 5.4024271965026855 |
1712 | HON | 1968-11-15 | 5.4024271965026855 |
1713 | HON | 1968-11-18 | 5.382565021514893 |
1714 | HON | 1968-11-19 | 5.4024271965026855 |
1715 | HON | 1968-11-21 | 5.462012767791748 |
1716 | HON | 1968-11-22 | 5.7996649742126465 |
1717 | HON | 1968-11-25 | 5.8791117668151855 |
1718 | HON | 1968-11-26 | 5.839387893676758 |
1719 | HON | 1968-11-27 | 5.680492877960205 |
1720 | HON | 1968-11-29 | 5.740078926086426 |
1721 | HON | 1968-12-02 | 5.839387893676758 |
1722 | HON | 1968-12-03 | 5.9188361167907715 |
1723 | HON | 1968-12-05 | 5.938697814941406 |
1724 | HON | 1968-12-06 | 6.038006782531738 |
1725 | HON | 1968-12-09 | 5.9982829093933105 |
1726 | HON | 1968-12-10 | 5.8791117668151855 |
1727 | HON | 1968-12-12 | 5.759941101074219 |
1728 | HON | 1968-12-13 | 5.759941101074219 |
1729 | HON | 1968-12-16 | 5.680492877960205 |
1730 | HON | 1968-12-17 | 5.620907783508301 |
1731 | HON | 1968-12-19 | 5.601046085357666 |
1732 | HON | 1968-12-20 | 5.561322212219238 |
1733 | HON | 1968-12-23 | 5.640769958496094 |
1734 | HON | 1968-12-24 | 5.7798027992248535 |
1735 | HON | 1968-12-26 | 5.7996649742126465 |
1736 | HON | 1968-12-27 | 5.680492877960205 |
1737 | HON | 1968-12-30 | 5.620907783508301 |
1738 | HON | 1968-12-31 | 5.720217227935791 |
1739 | HON | 1969-01-02 | 5.8791117668151855 |
1740 | HON | 1969-01-03 | 5.938697814941406 |
1741 | HON | 1969-01-06 | 5.9188361167907715 |
1742 | HON | 1969-01-07 | 5.700355052947998 |
1743 | HON | 1969-01-08 | 5.700355052947998 |
1744 | HON | 1969-01-09 | 5.819526195526123 |
1745 | HON | 1969-01-10 | 5.720217227935791 |
1746 | HON | 1969-01-13 | 5.660632133483887 |
1747 | HON | 1969-01-14 | 5.640769958496094 |
1748 | HON | 1969-01-15 | 5.7798027992248535 |
1749 | HON | 1969-01-16 | 5.640769958496094 |
1750 | HON | 1969-01-17 | 5.700355052947998 |
1751 | HON | 1969-01-20 | 5.680492877960205 |
1752 | HON | 1969-01-21 | 5.740078926086426 |
1753 | HON | 1969-01-22 | 5.680492877960205 |
1754 | HON | 1969-01-23 | 5.720217227935791 |
1755 | HON | 1969-01-24 | 5.720217227935791 |
1756 | HON | 1969-01-27 | 5.561322212219238 |
1757 | HON | 1969-01-28 | 5.601046085357666 |
1758 | HON | 1969-01-29 | 5.561322212219238 |
1759 | HON | 1969-01-30 | 5.561322212219238 |
1760 | HON | 1969-01-31 | 5.601046085357666 |
1761 | HON | 1969-02-03 | 5.561322212219238 |
1762 | HON | 1969-02-04 | 5.481874942779541 |
1763 | HON | 1969-02-05 | 5.442151069641113 |
1764 | HON | 1969-02-06 | 5.501737117767334 |
1765 | HON | 1969-02-07 | 5.521597862243652 |
1766 | HON | 1969-02-11 | 5.521597862243652 |
1767 | HON | 1969-02-12 | 5.501737117767334 |
1768 | HON | 1969-02-13 | 5.501737117767334 |
1769 | HON | 1969-02-14 | 5.561322212219238 |
1770 | HON | 1969-02-17 | 5.541460037231445 |
1771 | HON | 1969-02-18 | 5.501737117767334 |
1772 | HON | 1969-02-19 | 5.521597862243652 |
1773 | HON | 1969-02-20 | 5.2832560539245605 |
1774 | HON | 1969-02-24 | 5.1839470863342285 |
1775 | HON | 1969-02-25 | 5.124361038208008 |
1776 | HON | 1969-02-26 | 5.08463716506958 |
1777 | HON | 1969-02-27 | 5.08463716506958 |
1778 | HON | 1969-02-28 | 5.025052070617676 |
1779 | HON | 1969-03-03 | 5.144223213195801 |
1780 | HON | 1969-03-04 | 5.1640849113464355 |
1781 | HON | 1969-03-05 | 5.1640849113464355 |
1782 | HON | 1969-03-06 | 5.104498863220215 |
1783 | HON | 1969-03-07 | 5.0647759437561035 |
1784 | HON | 1969-03-10 | 5.08463716506958 |
1785 | HON | 1969-03-11 | 5.08463716506958 |
1786 | HON | 1969-03-12 | 5.08463716506958 |
1787 | HON | 1969-03-13 | 5.08463716506958 |
1788 | HON | 1969-03-14 | 5.08463716506958 |
1789 | HON | 1969-03-17 | 5.0449137687683105 |
1790 | HON | 1969-03-18 | 5.08463716506958 |
1791 | HON | 1969-03-19 | 5.08463716506958 |
1792 | HON | 1969-03-20 | 5.0449137687683105 |
1793 | HON | 1969-03-21 | 4.945603847503662 |
1794 | HON | 1969-03-24 | 4.786708831787109 |
1795 | HON | 1969-03-25 | 4.886019229888916 |
1796 | HON | 1969-03-26 | 4.965466022491455 |
1797 | HON | 1969-03-27 | 4.965466022491455 |
1798 | HON | 1969-03-28 | 4.886019229888916 |
1799 | HON | 1969-04-01 | 4.806571006774902 |
1800 | HON | 1969-04-02 | 4.766848087310791 |
1801 | HON | 1969-04-03 | 4.727124214172363 |
1802 | HON | 1969-04-07 | 4.70726203918457 |
1803 | HON | 1969-04-08 | 4.786708831787109 |
1804 | HON | 1969-04-09 | 4.786708831787109 |
1805 | HON | 1969-04-10 | 4.866157054901123 |
1806 | HON | 1969-04-11 | 4.826433181762695 |
1807 | HON | 1969-04-14 | 4.985328197479248 |
1808 | HON | 1969-04-15 | 5.124361038208008 |
1809 | HON | 1969-04-16 | 5.0449137687683105 |
1810 | HON | 1969-04-17 | 5.104498863220215 |
1811 | HON | 1969-04-18 | 4.985328197479248 |
1812 | HON | 1969-04-21 | 4.886019229888916 |
1813 | HON | 1969-04-22 | 4.826433181762695 |
1814 | HON | 1969-04-23 | 4.826433181762695 |
1815 | HON | 1969-04-24 | 4.786708831787109 |
1816 | HON | 1969-04-25 | 4.806571006774902 |
1817 | HON | 1969-04-28 | 4.786708831787109 |
1818 | HON | 1969-04-29 | 5.005189895629883 |
1819 | HON | 1969-04-30 | 5.124361038208008 |
1820 | HON | 1969-05-01 | 5.0449137687683105 |
1821 | HON | 1969-05-02 | 5.2832560539245605 |
1822 | HON | 1969-05-05 | 5.4024271965026855 |
1823 | HON | 1969-05-06 | 5.8989739418029785 |
1824 | HON | 1969-05-07 | 5.720217227935791 |
1825 | HON | 1969-05-08 | 5.7996649742126465 |
1826 | HON | 1969-05-09 | 5.720217227935791 |
1827 | HON | 1969-05-12 | 5.640769958496094 |
1828 | HON | 1969-05-13 | 5.620907783508301 |
1829 | HON | 1969-05-14 | 5.601046085357666 |
1830 | HON | 1969-05-15 | 5.521597862243652 |
1831 | HON | 1969-05-16 | 5.521597862243652 |
1832 | HON | 1969-05-19 | 5.322979927062988 |
1833 | HON | 1969-05-20 | 5.1640849113464355 |
1834 | HON | 1969-05-21 | 5.2832560539245605 |
1835 | HON | 1969-05-22 | 5.2832560539245605 |
1836 | HON | 1969-05-23 | 5.243532180786133 |
1837 | HON | 1969-05-26 | 5.4024271965026855 |
1838 | HON | 1969-05-27 | 5.263393878936768 |
1839 | HON | 1969-05-28 | 5.322979927062988 |
1840 | HON | 1969-05-29 | 5.322979927062988 |
1841 | HON | 1969-06-02 | 5.203808784484863 |
1842 | HON | 1969-06-03 | 5.203808784484863 |
1843 | HON | 1969-06-04 | 5.203808784484863 |
1844 | HON | 1969-06-05 | 5.223670959472656 |
1845 | HON | 1969-06-06 | 5.203808784484863 |
1846 | HON | 1969-06-09 | 5.08463716506958 |
1847 | HON | 1969-06-10 | 5.005189895629883 |
1848 | HON | 1969-06-11 | 5.005189895629883 |
1849 | HON | 1969-06-12 | 4.786708831787109 |
1850 | HON | 1969-06-13 | 4.84629487991333 |
1851 | HON | 1969-06-16 | 4.826433181762695 |
1852 | HON | 1969-06-17 | 4.786708831787109 |
1853 | HON | 1969-06-18 | 4.786708831787109 |
1854 | HON | 1969-06-19 | 4.727124214172363 |
1855 | HON | 1969-06-20 | 4.687399864196777 |
1856 | HON | 1969-06-23 | 4.627814769744873 |
1857 | HON | 1969-06-24 | 4.727124214172363 |
1858 | HON | 1969-06-25 | 4.667538166046143 |
1859 | HON | 1969-06-26 | 4.64767599105835 |
1860 | HON | 1969-06-27 | 4.607953071594238 |
1861 | HON | 1969-06-30 | 4.548367023468018 |
1862 | HON | 1969-07-01 | 4.588090896606445 |
1863 | HON | 1969-07-02 | 4.5682291984558105 |
1864 | HON | 1969-07-03 | 4.607953071594238 |
1865 | HON | 1969-07-07 | 4.607953071594238 |
1866 | HON | 1969-07-08 | 4.528504848480225 |
1867 | HON | 1969-07-09 | 4.488781929016113 |
1868 | HON | 1969-07-10 | 4.409334182739258 |
1869 | HON | 1969-07-11 | 4.588090896606445 |
1870 | HON | 1969-07-14 | 4.4689202308654785 |
1871 | HON | 1969-07-15 | 4.4490580558776855 |
1872 | HON | 1969-07-16 | 4.4689202308654785 |
1873 | HON | 1969-07-17 | 4.548367023468018 |
1874 | HON | 1969-07-18 | 4.548367023468018 |
1875 | HON | 1969-07-22 | 4.409334182739258 |
1876 | HON | 1969-07-23 | 4.369609832763672 |
1877 | HON | 1969-07-24 | 4.349748134613037 |
1878 | HON | 1969-07-25 | 4.3298869132995605 |
1879 | HON | 1969-07-28 | 4.250439167022705 |
1880 | HON | 1969-07-29 | 4.3298869132995605 |
1881 | HON | 1969-07-30 | 4.349748134613037 |
1882 | HON | 1969-07-31 | 4.528504848480225 |
1883 | HON | 1969-08-01 | 4.607953071594238 |
1884 | HON | 1969-08-04 | 4.528504848480225 |
1885 | HON | 1969-08-05 | 4.4689202308654785 |
1886 | HON | 1969-08-06 | 4.4490580558776855 |
1887 | HON | 1969-08-07 | 4.409334182739258 |
1888 | HON | 1969-08-08 | 4.389472007751465 |
1889 | HON | 1969-08-11 | 4.349748134613037 |
1890 | HON | 1969-08-12 | 4.3298869132995605 |
1891 | HON | 1969-08-13 | 4.250439167022705 |
1892 | HON | 1969-08-14 | 4.290163040161133 |
1893 | HON | 1969-08-15 | 4.310025215148926 |
1894 | HON | 1969-08-18 | 4.3298869132995605 |
1895 | HON | 1969-08-19 | 4.310025215148926 |
1896 | HON | 1969-08-20 | 4.310025215148926 |
1897 | HON | 1969-08-21 | 4.3298869132995605 |
1898 | HON | 1969-08-22 | 4.290163040161133 |
1899 | HON | 1969-08-25 | 4.349748134613037 |
1900 | HON | 1969-08-26 | 4.290163040161133 |
1901 | HON | 1969-08-27 | 4.250439167022705 |
1902 | HON | 1969-08-28 | 4.290163040161133 |
1903 | HON | 1969-08-29 | 4.27030086517334 |
1904 | HON | 1969-09-02 | 4.250439167022705 |
1905 | HON | 1969-09-03 | 4.210714817047119 |
1906 | HON | 1969-09-04 | 4.170991897583008 |
1907 | HON | 1969-09-05 | 4.151130199432373 |
1908 | HON | 1969-09-08 | 4.111405849456787 |
1909 | HON | 1969-09-09 | 4.190854072570801 |
1910 | HON | 1969-09-10 | 4.250439167022705 |
1911 | HON | 1969-09-11 | 4.151130199432373 |
1912 | HON | 1969-09-12 | 4.13126802444458 |
1913 | HON | 1969-09-15 | 4.151130199432373 |
1914 | HON | 1969-09-16 | 4.170991897583008 |
1915 | HON | 1969-09-17 | 4.13126802444458 |
1916 | HON | 1969-09-18 | 4.210714817047119 |
1917 | HON | 1969-09-19 | 4.210714817047119 |
1918 | HON | 1969-09-22 | 4.210714817047119 |
1919 | HON | 1969-09-23 | 4.230576992034912 |
1920 | HON | 1969-09-24 | 4.230576992034912 |
1921 | HON | 1969-09-25 | 4.190854072570801 |
1922 | HON | 1969-09-26 | 4.13126802444458 |
1923 | HON | 1969-09-29 | 4.210714817047119 |
1924 | HON | 1969-09-30 | 4.250439167022705 |
1925 | HON | 1969-10-01 | 4.190854072570801 |
1926 | HON | 1969-10-02 | 4.250439167022705 |
1927 | HON | 1969-10-03 | 4.13126802444458 |
1928 | HON | 1969-10-06 | 4.170991897583008 |
1929 | HON | 1969-10-07 | 4.111405849456787 |
1930 | HON | 1969-10-08 | 4.051819801330566 |
1931 | HON | 1969-10-09 | 4.250439167022705 |
1932 | HON | 1969-10-10 | 4.4490580558776855 |
1933 | HON | 1969-10-13 | 4.5682291984558105 |
1934 | HON | 1969-10-14 | 4.786708831787109 |
1935 | HON | 1969-10-15 | 4.925743103027344 |
1936 | HON | 1969-10-16 | 4.866157054901123 |
1937 | HON | 1969-10-17 | 4.905880928039551 |
1938 | HON | 1969-10-20 | 4.826433181762695 |
1939 | HON | 1969-10-21 | 4.727124214172363 |
1940 | HON | 1969-10-22 | 4.84629487991333 |
1941 | HON | 1969-10-23 | 4.746985912322998 |
1942 | HON | 1969-10-24 | 4.766848087310791 |
1943 | HON | 1969-10-27 | 4.766848087310791 |
1944 | HON | 1969-10-28 | 4.766848087310791 |
1945 | HON | 1969-10-29 | 4.727124214172363 |
1946 | HON | 1969-10-30 | 4.727124214172363 |
1947 | HON | 1969-10-31 | 4.786708831787109 |
1948 | HON | 1969-11-03 | 4.806571006774902 |
1949 | HON | 1969-11-04 | 4.727124214172363 |
1950 | HON | 1969-11-05 | 4.766848087310791 |
1951 | HON | 1969-11-06 | 4.766848087310791 |
1952 | HON | 1969-11-07 | 4.806571006774902 |
1953 | HON | 1969-11-10 | 4.746985912322998 |
1954 | HON | 1969-11-11 | 4.727124214172363 |
1955 | HON | 1969-11-12 | 4.746985912322998 |
1956 | HON | 1969-11-13 | 4.727124214172363 |
1957 | HON | 1969-11-14 | 4.667538166046143 |
1958 | HON | 1969-11-17 | 4.667538166046143 |
1959 | HON | 1969-11-18 | 4.667538166046143 |
1960 | HON | 1969-11-19 | 4.667538166046143 |
1961 | HON | 1969-11-20 | 4.5682291984558105 |
1962 | HON | 1969-11-21 | 4.528504848480225 |
1963 | HON | 1969-11-24 | 4.488781929016113 |
1964 | HON | 1969-11-25 | 4.4689202308654785 |
1965 | HON | 1969-11-26 | 4.50864315032959 |
1966 | HON | 1969-11-28 | 4.4689202308654785 |
1967 | HON | 1969-12-01 | 4.389472007751465 |
1968 | HON | 1969-12-02 | 4.349748134613037 |
1969 | HON | 1969-12-03 | 4.310025215148926 |
1970 | HON | 1969-12-04 | 4.230576992034912 |
1971 | HON | 1969-12-05 | 4.250439167022705 |
1972 | HON | 1969-12-08 | 4.170991897583008 |
1973 | HON | 1969-12-09 | 4.012096881866455 |
1974 | HON | 1969-12-10 | 3.9723730087280273 |
1975 | HON | 1969-12-11 | 3.9326488971710205 |
1976 | HON | 1969-12-12 | 3.8730640411376953 |
1977 | HON | 1969-12-15 | 3.8532021045684814 |
1978 | HON | 1969-12-16 | 3.7538928985595703 |
1979 | HON | 1969-12-17 | 3.7936160564422607 |
1980 | HON | 1969-12-18 | 3.8333399295806885 |
1981 | HON | 1969-12-19 | 3.892925977706909 |
1982 | HON | 1969-12-22 | 3.8134779930114746 |
1983 | HON | 1969-12-23 | 3.7538928985595703 |
1984 | HON | 1969-12-24 | 3.8532021045684814 |
1985 | HON | 1969-12-26 | 3.9326488971710205 |
1986 | HON | 1969-12-29 | 3.9127869606018066 |
1987 | HON | 1969-12-30 | 3.8532021045684814 |
1988 | HON | 1969-12-31 | 3.8730640411376953 |
1989 | HON | 1970-01-02 | 3.992234945297241 |
1990 | HON | 1970-01-05 | 4.13126802444458 |
1991 | HON | 1970-01-06 | 4.13126802444458 |
1992 | HON | 1970-01-07 | 4.111405849456787 |
1993 | HON | 1970-01-08 | 4.210714817047119 |
1994 | HON | 1970-01-09 | 4.170991897583008 |
1995 | HON | 1970-01-12 | 4.151130199432373 |
1996 | HON | 1970-01-13 | 4.012096881866455 |
1997 | HON | 1970-01-14 | 4.111405849456787 |
1998 | HON | 1970-01-15 | 4.012096881866455 |
1999 | HON | 1970-01-16 | 4.012096881866455 |
2000 | HON | 1970-01-19 | 4.031959056854248 |
2001 | HON | 1970-01-20 | 4.012096881866455 |
2002 | HON | 1970-01-21 | 4.3298869132995605 |
2003 | HON | 1970-01-22 | 4.190854072570801 |
2004 | HON | 1970-01-23 | 4.111405849456787 |
2005 | HON | 1970-01-26 | 3.9723730087280273 |
2006 | HON | 1970-01-27 | 3.9723730087280273 |
2007 | HON | 1970-01-28 | 3.7737538814544678 |
2008 | HON | 1970-01-29 | 3.7141690254211426 |
2009 | HON | 1970-01-30 | 3.7340309619903564 |
2010 | HON | 1970-02-02 | 3.7737538814544678 |
2011 | HON | 1970-02-03 | 3.8134779930114746 |
2012 | HON | 1970-02-04 | 3.7141690254211426 |
2013 | HON | 1970-02-05 | 3.654582977294922 |
2014 | HON | 1970-02-06 | 3.654582977294922 |
2015 | HON | 1970-02-09 | 3.654582977294922 |
2016 | HON | 1970-02-10 | 3.654582977294922 |
2017 | HON | 1970-02-11 | 3.6943070888519287 |
2018 | HON | 1970-02-12 | 3.654582977294922 |
2019 | HON | 1970-02-13 | 3.654582977294922 |
2020 | HON | 1970-02-16 | 3.6744449138641357 |
2021 | HON | 1970-02-17 | 3.5751359462738037 |
2022 | HON | 1970-02-18 | 3.614859104156494 |
2023 | HON | 1970-02-19 | 3.5949978828430176 |
2024 | HON | 1970-02-20 | 3.634721040725708 |
2025 | HON | 1970-02-24 | 3.654582977294922 |
2026 | HON | 1970-02-25 | 3.654582977294922 |
2027 | HON | 1970-02-26 | 3.634721040725708 |
2028 | HON | 1970-02-27 | 3.7340309619903564 |
2029 | HON | 1970-03-02 | 3.8134779930114746 |
2030 | HON | 1970-03-03 | 3.9127869606018066 |
2031 | HON | 1970-03-04 | 3.9326488971710205 |
2032 | HON | 1970-03-05 | 3.9127869606018066 |
2033 | HON | 1970-03-06 | 3.8333399295806885 |
2034 | HON | 1970-03-09 | 3.8134779930114746 |
2035 | HON | 1970-03-10 | 3.8532021045684814 |
2036 | HON | 1970-03-11 | 3.8333399295806885 |
2037 | HON | 1970-03-12 | 3.7936160564422607 |
2038 | HON | 1970-03-13 | 3.8333399295806885 |
2039 | HON | 1970-03-16 | 3.7936160564422607 |
2040 | HON | 1970-03-17 | 3.7936160564422607 |
2041 | HON | 1970-03-18 | 3.7737538814544678 |
2042 | HON | 1970-03-19 | 3.7340309619903564 |
2043 | HON | 1970-03-20 | 3.7340309619903564 |
2044 | HON | 1970-03-23 | 3.7141690254211426 |
2045 | HON | 1970-03-24 | 3.7936160564422607 |
2046 | HON | 1970-03-25 | 3.8532021045684814 |
2047 | HON | 1970-03-26 | 3.8532021045684814 |
2048 | HON | 1970-03-30 | 3.8134779930114746 |
2049 | HON | 1970-03-31 | 3.7737538814544678 |
2050 | HON | 1970-04-01 | 3.8134779930114746 |
2051 | HON | 1970-04-02 | 3.7936160564422607 |
2052 | HON | 1970-04-03 | 3.8333399295806885 |
2053 | HON | 1970-04-06 | 3.7737538814544678 |
2054 | HON | 1970-04-07 | 3.8333399295806885 |
2055 | HON | 1970-04-08 | 3.7936160564422607 |
2056 | HON | 1970-04-09 | 3.7737538814544678 |
2057 | HON | 1970-04-10 | 3.6943070888519287 |
2058 | HON | 1970-04-13 | 3.7141690254211426 |
2059 | HON | 1970-04-14 | 3.6943070888519287 |
2060 | HON | 1970-04-15 | 3.6744449138641357 |
2061 | HON | 1970-04-16 | 3.436103105545044 |
2062 | HON | 1970-04-17 | 3.3367929458618164 |
2063 | HON | 1970-04-20 | 3.297070026397705 |
2064 | HON | 1970-04-21 | 3.277208089828491 |
2065 | HON | 1970-04-22 | 3.297070026397705 |
2066 | HON | 1970-04-23 | 3.297070026397705 |
2067 | HON | 1970-04-24 | 3.277208089828491 |
2068 | HON | 1970-04-27 | 3.297070026397705 |
2069 | HON | 1970-04-28 | 3.158036947250366 |
2070 | HON | 1970-04-29 | 3.3367929458618164 |
2071 | HON | 1970-04-30 | 3.2573459148406982 |
2072 | HON | 1970-05-01 | 3.1778979301452637 |
2073 | HON | 1970-05-04 | 3.1183130741119385 |
2074 | HON | 1970-05-05 | 3.0984508991241455 |
2075 | HON | 1970-05-06 | 3.0984508991241455 |
2076 | HON | 1970-05-07 | 3.0587270259857178 |
2077 | HON | 1970-05-08 | 3.019002914428711 |
2078 | HON | 1970-05-11 | 2.9594180583953857 |
2079 | HON | 1970-05-12 | 2.9395558834075928 |
2080 | HON | 1970-05-13 | 2.899832010269165 |
2081 | HON | 1970-05-14 | 2.8601090908050537 |
2082 | HON | 1970-05-15 | 2.899832010269165 |
2083 | HON | 1970-05-18 | 2.899832010269165 |
2084 | HON | 1970-05-19 | 2.780661106109619 |
2085 | HON | 1970-05-20 | 2.701214075088501 |
2086 | HON | 1970-05-21 | 2.780661106109619 |
2087 | HON | 1970-05-22 | 2.760798931121826 |
2088 | HON | 1970-05-25 | 2.562180995941162 |
2089 | HON | 1970-05-26 | 2.5820419788360596 |
2090 | HON | 1970-05-27 | 2.800523042678833 |
2091 | HON | 1970-05-28 | 3.038865089416504 |
2092 | HON | 1970-05-29 | 3.1381750106811523 |
2093 | HON | 1970-06-01 | 3.0984508991241455 |
2094 | HON | 1970-06-02 | 3.038865089416504 |
2095 | HON | 1970-06-03 | 3.0785889625549316 |
2096 | HON | 1970-06-04 | 2.9792799949645996 |
2097 | HON | 1970-06-05 | 2.919693946838379 |
2098 | HON | 1970-06-08 | 2.919693946838379 |
2099 | HON | 1970-06-09 | 2.8601090908050537 |
2100 | HON | 1970-06-10 | 2.820384979248047 |
2101 | HON | 1970-06-11 | 2.780661106109619 |
2102 | HON | 1970-06-12 | 2.780661106109619 |
2103 | HON | 1970-06-15 | 2.780661106109619 |
2104 | HON | 1970-06-16 | 2.820384979248047 |
2105 | HON | 1970-06-17 | 2.8402469158172607 |
2106 | HON | 1970-06-18 | 2.820384979248047 |
2107 | HON | 1970-06-19 | 2.8402469158172607 |
2108 | HON | 1970-06-22 | 2.7409369945526123 |
2109 | HON | 1970-06-23 | 2.701214075088501 |
2110 | HON | 1970-06-24 | 2.6416280269622803 |
2111 | HON | 1970-06-25 | 2.721076011657715 |
2112 | HON | 1970-06-26 | 2.780661106109619 |
2113 | HON | 1970-06-29 | 2.661489963531494 |
2114 | HON | 1970-06-30 | 2.701214075088501 |
2115 | HON | 1970-07-01 | 2.800523042678833 |
2116 | HON | 1970-07-02 | 2.780661106109619 |
2117 | HON | 1970-07-06 | 2.681351900100708 |
2118 | HON | 1970-07-07 | 2.701214075088501 |
2119 | HON | 1970-07-08 | 2.681351900100708 |
2120 | HON | 1970-07-09 | 2.780661106109619 |
2121 | HON | 1970-07-10 | 2.899832010269165 |
2122 | HON | 1970-07-13 | 3.1183130741119385 |
2123 | HON | 1970-07-14 | 3.0587270259857178 |
2124 | HON | 1970-07-15 | 3.0785889625549316 |
2125 | HON | 1970-07-16 | 3.038865089416504 |
2126 | HON | 1970-07-17 | 3.0587270259857178 |
2127 | HON | 1970-07-20 | 2.919693946838379 |
2128 | HON | 1970-07-21 | 2.8601090908050537 |
2129 | HON | 1970-07-22 | 2.919693946838379 |
2130 | HON | 1970-07-23 | 3.0785889625549316 |
2131 | HON | 1970-07-24 | 3.038865089416504 |
2132 | HON | 1970-07-27 | 3.038865089416504 |
2133 | HON | 1970-07-28 | 2.9991419315338135 |
2134 | HON | 1970-07-29 | 3.019002914428711 |
2135 | HON | 1970-07-30 | 2.919693946838379 |
2136 | HON | 1970-07-31 | 2.9792799949645996 |
2137 | HON | 1970-08-03 | 2.899832010269165 |
2138 | HON | 1970-08-04 | 2.879970073699951 |
2139 | HON | 1970-08-05 | 2.8601090908050537 |
2140 | HON | 1970-08-06 | 2.820384979248047 |
2141 | HON | 1970-08-07 | 2.8601090908050537 |
2142 | HON | 1970-08-10 | 2.8402469158172607 |
2143 | HON | 1970-08-11 | 2.8601090908050537 |
2144 | HON | 1970-08-12 | 2.8601090908050537 |
2145 | HON | 1970-08-13 | 2.820384979248047 |
2146 | HON | 1970-08-14 | 2.8402469158172607 |
2147 | HON | 1970-08-17 | 2.800523042678833 |
2148 | HON | 1970-08-18 | 2.8402469158172607 |
2149 | HON | 1970-08-19 | 2.8601090908050537 |
2150 | HON | 1970-08-20 | 2.899832010269165 |
2151 | HON | 1970-08-21 | 3.0785889625549316 |
2152 | HON | 1970-08-24 | 3.1381750106811523 |
2153 | HON | 1970-08-25 | 3.2573459148406982 |
2154 | HON | 1970-08-26 | 3.3566548824310303 |
2155 | HON | 1970-08-27 | 3.3566548824310303 |
2156 | HON | 1970-08-28 | 3.416240930557251 |
2157 | HON | 1970-08-31 | 3.495687961578369 |
2158 | HON | 1970-09-01 | 3.3367929458618164 |
2159 | HON | 1970-09-02 | 3.3765170574188232 |
2160 | HON | 1970-09-03 | 3.3765170574188232 |
2161 | HON | 1970-09-04 | 3.297070026397705 |
2162 | HON | 1970-09-08 | 3.2573459148406982 |
2163 | HON | 1970-09-09 | 3.2573459148406982 |
2164 | HON | 1970-09-10 | 3.2176220417022705 |
2165 | HON | 1970-09-11 | 3.2573459148406982 |
2166 | HON | 1970-09-14 | 3.2176220417022705 |
2167 | HON | 1970-09-15 | 3.1381750106811523 |
2168 | HON | 1970-09-16 | 3.2374839782714844 |
2169 | HON | 1970-09-17 | 3.1778979301452637 |
2170 | HON | 1970-09-18 | 3.2176220417022705 |
2171 | HON | 1970-09-21 | 3.1778979301452637 |
2172 | HON | 1970-09-22 | 3.158036947250366 |
2173 | HON | 1970-09-23 | 3.0984508991241455 |
2174 | HON | 1970-09-24 | 3.1381750106811523 |
2175 | HON | 1970-09-25 | 3.0984508991241455 |
2176 | HON | 1970-09-28 | 3.038865089416504 |
2177 | HON | 1970-09-29 | 3.0984508991241455 |
2178 | HON | 1970-09-30 | 3.1183130741119385 |
2179 | HON | 1970-10-01 | 3.0785889625549316 |
2180 | HON | 1970-10-02 | 3.1183130741119385 |
2181 | HON | 1970-10-05 | 3.1778979301452637 |
2182 | HON | 1970-10-06 | 3.2374839782714844 |
2183 | HON | 1970-10-07 | 3.2573459148406982 |
2184 | HON | 1970-10-08 | 3.1977601051330566 |
2185 | HON | 1970-10-09 | 3.1183130741119385 |
2186 | HON | 1970-10-12 | 3.0785889625549316 |
2187 | HON | 1970-10-13 | 3.019002914428711 |
2188 | HON | 1970-10-14 | 2.9395558834075928 |
2189 | HON | 1970-10-15 | 2.9991419315338135 |
2190 | HON | 1970-10-16 | 2.9991419315338135 |
2191 | HON | 1970-10-19 | 2.9594180583953857 |
2192 | HON | 1970-10-20 | 2.919693946838379 |
2193 | HON | 1970-10-21 | 2.919693946838379 |
2194 | HON | 1970-10-22 | 2.8601090908050537 |
2195 | HON | 1970-10-23 | 2.899832010269165 |
2196 | HON | 1970-10-26 | 2.9594180583953857 |
2197 | HON | 1970-10-27 | 2.899832010269165 |
2198 | HON | 1970-10-28 | 2.879970073699951 |
2199 | HON | 1970-10-29 | 2.899832010269165 |
2200 | HON | 1970-10-30 | 2.899832010269165 |
2201 | HON | 1970-11-02 | 2.8601090908050537 |
2202 | HON | 1970-11-03 | 2.919693946838379 |
2203 | HON | 1970-11-04 | 2.8601090908050537 |
2204 | HON | 1970-11-05 | 2.8601090908050537 |
2205 | HON | 1970-11-06 | 2.780661106109619 |
2206 | HON | 1970-11-09 | 2.8402469158172607 |
2207 | HON | 1970-11-10 | 2.8402469158172607 |
2208 | HON | 1970-11-11 | 2.8601090908050537 |
2209 | HON | 1970-11-12 | 2.780661106109619 |
2210 | HON | 1970-11-13 | 2.780661106109619 |
2211 | HON | 1970-11-16 | 2.780661106109619 |
2212 | HON | 1970-11-17 | 2.800523042678833 |
2213 | HON | 1970-11-18 | 2.820384979248047 |
2214 | HON | 1970-11-19 | 2.760798931121826 |
2215 | HON | 1970-11-20 | 2.780661106109619 |
2216 | HON | 1970-11-23 | 2.820384979248047 |
2217 | HON | 1970-11-24 | 2.8402469158172607 |
2218 | HON | 1970-11-25 | 2.820384979248047 |
2219 | HON | 1970-11-27 | 2.8601090908050537 |
2220 | HON | 1970-11-30 | 2.899832010269165 |
2221 | HON | 1970-12-01 | 2.8601090908050537 |
2222 | HON | 1970-12-02 | 2.919693946838379 |
2223 | HON | 1970-12-03 | 3.0785889625549316 |
2224 | HON | 1970-12-04 | 3.1778979301452637 |
2225 | HON | 1970-12-07 | 3.2176220417022705 |
2226 | HON | 1970-12-08 | 3.1778979301452637 |
2227 | HON | 1970-12-09 | 3.2176220417022705 |
2228 | HON | 1970-12-10 | 3.2573459148406982 |
2229 | HON | 1970-12-11 | 3.3367929458618164 |
2230 | HON | 1970-12-14 | 3.3367929458618164 |
2231 | HON | 1970-12-15 | 3.3566548824310303 |
2232 | HON | 1970-12-16 | 3.416240930557251 |
2233 | HON | 1970-12-17 | 3.495687961578369 |
2234 | HON | 1970-12-18 | 3.55527400970459 |
2235 | HON | 1970-12-21 | 3.55527400970459 |
2236 | HON | 1970-12-22 | 3.6744449138641357 |
2237 | HON | 1970-12-23 | 3.654582977294922 |
2238 | HON | 1970-12-24 | 3.654582977294922 |
2239 | HON | 1970-12-28 | 3.634721040725708 |
2240 | HON | 1970-12-29 | 3.7936160564422607 |
2241 | HON | 1970-12-30 | 3.8730640411376953 |
2242 | HON | 1970-12-31 | 3.8333399295806885 |
2243 | HON | 1971-01-04 | 3.7141690254211426 |
2244 | HON | 1971-01-05 | 3.7538928985595703 |
2245 | HON | 1971-01-06 | 3.8532021045684814 |
2246 | HON | 1971-01-07 | 3.9525110721588135 |
2247 | HON | 1971-01-08 | 4.031959056854248 |
2248 | HON | 1971-01-11 | 4.051819801330566 |
2249 | HON | 1971-01-12 | 4.051819801330566 |
2250 | HON | 1971-01-13 | 4.091544151306152 |
2251 | HON | 1971-01-14 | 4.091544151306152 |
2252 | HON | 1971-01-15 | 4.071681976318359 |
2253 | HON | 1971-01-18 | 3.9723730087280273 |
2254 | HON | 1971-01-19 | 3.9525110721588135 |
2255 | HON | 1971-01-20 | 3.892925977706909 |
2256 | HON | 1971-01-21 | 3.9326488971710205 |
2257 | HON | 1971-01-22 | 3.9525110721588135 |
2258 | HON | 1971-01-25 | 3.892925977706909 |
2259 | HON | 1971-01-26 | 3.892925977706909 |
2260 | HON | 1971-01-27 | 3.8532021045684814 |
2261 | HON | 1971-01-28 | 3.892925977706909 |
2262 | HON | 1971-01-29 | 3.9127869606018066 |
2263 | HON | 1971-02-01 | 4.012096881866455 |
2264 | HON | 1971-02-02 | 4.091544151306152 |
2265 | HON | 1971-02-03 | 4.409334182739258 |
2266 | HON | 1971-02-04 | 4.290163040161133 |
2267 | HON | 1971-02-05 | 4.349748134613037 |
2268 | HON | 1971-02-08 | 4.349748134613037 |
2269 | HON | 1971-02-09 | 4.429195880889893 |
2270 | HON | 1971-02-10 | 4.369609832763672 |
2271 | HON | 1971-02-11 | 4.4490580558776855 |
2272 | HON | 1971-02-12 | 4.4490580558776855 |
2273 | HON | 1971-02-16 | 4.528504848480225 |
2274 | HON | 1971-02-17 | 4.548367023468018 |
2275 | HON | 1971-02-18 | 4.5682291984558105 |
2276 | HON | 1971-02-19 | 4.50864315032959 |
2277 | HON | 1971-02-22 | 4.4490580558776855 |
2278 | HON | 1971-02-23 | 4.4490580558776855 |
2279 | HON | 1971-02-24 | 4.548367023468018 |
2280 | HON | 1971-02-25 | 4.5682291984558105 |
2281 | HON | 1971-02-26 | 4.50864315032959 |
2282 | HON | 1971-03-01 | 4.488781929016113 |
2283 | HON | 1971-03-02 | 4.4490580558776855 |
2284 | HON | 1971-03-03 | 4.429195880889893 |
2285 | HON | 1971-03-04 | 4.4490580558776855 |
2286 | HON | 1971-03-05 | 4.369609832763672 |
2287 | HON | 1971-03-08 | 4.349748134613037 |
2288 | HON | 1971-03-09 | 4.349748134613037 |
2289 | HON | 1971-03-10 | 4.3298869132995605 |
2290 | HON | 1971-03-11 | 4.4490580558776855 |
2291 | HON | 1971-03-12 | 4.4490580558776855 |
2292 | HON | 1971-03-15 | 4.50864315032959 |
2293 | HON | 1971-03-16 | 4.4490580558776855 |
2294 | HON | 1971-03-17 | 4.4490580558776855 |
2295 | HON | 1971-03-18 | 4.409334182739258 |
2296 | HON | 1971-03-19 | 4.250439167022705 |
2297 | HON | 1971-03-22 | 4.310025215148926 |
2298 | HON | 1971-03-23 | 4.3298869132995605 |
2299 | HON | 1971-03-24 | 4.3298869132995605 |
2300 | HON | 1971-03-25 | 4.290163040161133 |
2301 | HON | 1971-03-26 | 4.290163040161133 |
2302 | HON | 1971-03-29 | 4.27030086517334 |
2303 | HON | 1971-03-30 | 4.210714817047119 |
2304 | HON | 1971-03-31 | 4.210714817047119 |
2305 | HON | 1971-04-01 | 4.230576992034912 |
2306 | HON | 1971-04-02 | 4.210714817047119 |
2307 | HON | 1971-04-05 | 4.190854072570801 |
2308 | HON | 1971-04-06 | 4.290163040161133 |
2309 | HON | 1971-04-07 | 4.310025215148926 |
2310 | HON | 1971-04-08 | 4.349748134613037 |
2311 | HON | 1971-04-12 | 4.409334182739258 |
2312 | HON | 1971-04-13 | 4.488781929016113 |
2313 | HON | 1971-04-14 | 4.70726203918457 |
2314 | HON | 1971-04-15 | 4.746985912322998 |
2315 | HON | 1971-04-16 | 4.746985912322998 |
2316 | HON | 1971-04-19 | 4.806571006774902 |
2317 | HON | 1971-04-20 | 4.588090896606445 |
2318 | HON | 1971-04-21 | 4.627814769744873 |
2319 | HON | 1971-04-22 | 4.607953071594238 |
2320 | HON | 1971-04-23 | 4.727124214172363 |
2321 | HON | 1971-04-26 | 4.786708831787109 |
2322 | HON | 1971-04-27 | 4.70726203918457 |
2323 | HON | 1971-04-28 | 4.806571006774902 |
2324 | HON | 1971-04-29 | 4.70726203918457 |
2325 | HON | 1971-04-30 | 4.727124214172363 |
2326 | HON | 1971-05-03 | 4.627814769744873 |
2327 | HON | 1971-05-04 | 4.727124214172363 |
2328 | HON | 1971-05-05 | 4.886019229888916 |
2329 | HON | 1971-05-06 | 5.08463716506958 |
2330 | HON | 1971-05-07 | 5.08463716506958 |
2331 | HON | 1971-05-10 | 5.08463716506958 |
2332 | HON | 1971-05-11 | 5.08463716506958 |
2333 | HON | 1971-05-12 | 5.1839470863342285 |
2334 | HON | 1971-05-13 | 5.2832560539245605 |
2335 | HON | 1971-05-14 | 5.362703800201416 |
2336 | HON | 1971-05-17 | 5.0647759437561035 |
2337 | HON | 1971-05-18 | 5.025052070617676 |
2338 | HON | 1971-05-19 | 4.945603847503662 |
2339 | HON | 1971-05-20 | 5.025052070617676 |
2340 | HON | 1971-05-21 | 5.005189895629883 |
2341 | HON | 1971-05-24 | 4.985328197479248 |
2342 | HON | 1971-05-25 | 4.965466022491455 |
2343 | HON | 1971-05-26 | 4.746985912322998 |
2344 | HON | 1971-05-27 | 4.806571006774902 |
2345 | HON | 1971-05-28 | 4.826433181762695 |
2346 | HON | 1971-06-01 | 4.806571006774902 |
2347 | HON | 1971-06-02 | 4.84629487991333 |
2348 | HON | 1971-06-03 | 5.144223213195801 |
2349 | HON | 1971-06-04 | 5.0449137687683105 |
2350 | HON | 1971-06-07 | 5.025052070617676 |
2351 | HON | 1971-06-08 | 5.005189895629883 |
2352 | HON | 1971-06-09 | 5.025052070617676 |
2353 | HON | 1971-06-10 | 5.0647759437561035 |
2354 | HON | 1971-06-11 | 5.104498863220215 |
2355 | HON | 1971-06-14 | 5.104498863220215 |
2356 | HON | 1971-06-15 | 5.08463716506958 |
2357 | HON | 1971-06-16 | 5.144223213195801 |
2358 | HON | 1971-06-17 | 5.1640849113464355 |
2359 | HON | 1971-06-18 | 5.025052070617676 |
2360 | HON | 1971-06-21 | 4.866157054901123 |
2361 | HON | 1971-06-22 | 4.925743103027344 |
2362 | HON | 1971-06-23 | 4.965466022491455 |
2363 | HON | 1971-06-24 | 5.005189895629883 |
2364 | HON | 1971-06-25 | 5.0449137687683105 |
2365 | HON | 1971-06-28 | 5.0449137687683105 |
2366 | HON | 1971-06-29 | 5.005189895629883 |
2367 | HON | 1971-06-30 | 5.104498863220215 |
2368 | HON | 1971-07-01 | 5.104498863220215 |
2369 | HON | 1971-07-02 | 4.985328197479248 |
2370 | HON | 1971-07-06 | 5.124361038208008 |
2371 | HON | 1971-07-07 | 5.1839470863342285 |
2372 | HON | 1971-07-08 | 5.263393878936768 |
2373 | HON | 1971-07-09 | 5.3031182289123535 |
2374 | HON | 1971-07-12 | 5.322979927062988 |
2375 | HON | 1971-07-13 | 5.243532180786133 |
2376 | HON | 1971-07-14 | 5.2832560539245605 |
2377 | HON | 1971-07-15 | 5.243532180786133 |
2378 | HON | 1971-07-16 | 5.243532180786133 |
2379 | HON | 1971-07-19 | 5.223670959472656 |
2380 | HON | 1971-07-20 | 5.243532180786133 |
2381 | HON | 1971-07-21 | 5.263393878936768 |
2382 | HON | 1971-07-22 | 5.243532180786133 |
2383 | HON | 1971-07-23 | 5.124361038208008 |
2384 | HON | 1971-07-26 | 5.025052070617676 |
2385 | HON | 1971-07-27 | 4.945603847503662 |
2386 | HON | 1971-07-28 | 5.005189895629883 |
2387 | HON | 1971-07-29 | 4.925743103027344 |
2388 | HON | 1971-07-30 | 4.826433181762695 |
2389 | HON | 1971-08-02 | 4.786708831787109 |
2390 | HON | 1971-08-03 | 4.70726203918457 |
2391 | HON | 1971-08-04 | 4.667538166046143 |
2392 | HON | 1971-08-05 | 4.687399864196777 |
2393 | HON | 1971-08-06 | 4.64767599105835 |
2394 | HON | 1971-08-09 | 4.64767599105835 |
2395 | HON | 1971-08-10 | 4.64767599105835 |
2396 | HON | 1971-08-11 | 4.746985912322998 |
2397 | HON | 1971-08-12 | 4.826433181762695 |
2398 | HON | 1971-08-13 | 4.806571006774902 |
2399 | HON | 1971-08-16 | 5.1640849113464355 |
2400 | HON | 1971-08-17 | 5.1839470863342285 |
2401 | HON | 1971-08-18 | 5.1640849113464355 |
2402 | HON | 1971-08-19 | 4.985328197479248 |
2403 | HON | 1971-08-20 | 4.945603847503662 |
2404 | HON | 1971-08-23 | 5.0647759437561035 |
2405 | HON | 1971-08-24 | 5.0647759437561035 |
2406 | HON | 1971-08-25 | 5.08463716506958 |
2407 | HON | 1971-08-26 | 5.203808784484863 |
2408 | HON | 1971-08-27 | 5.203808784484863 |
2409 | HON | 1971-08-30 | 5.243532180786133 |
2410 | HON | 1971-08-31 | 5.2832560539245605 |
2411 | HON | 1971-09-01 | 5.4024271965026855 |
2412 | HON | 1971-09-02 | 5.442151069641113 |
2413 | HON | 1971-09-03 | 5.442151069641113 |
2414 | HON | 1971-09-07 | 5.501737117767334 |
2415 | HON | 1971-09-08 | 5.462012767791748 |
2416 | HON | 1971-09-09 | 5.442151069641113 |
2417 | HON | 1971-09-10 | 5.4024271965026855 |
2418 | HON | 1971-09-13 | 5.342842102050781 |
2419 | HON | 1971-09-14 | 5.322979927062988 |
2420 | HON | 1971-09-15 | 5.3031182289123535 |
2421 | HON | 1971-09-16 | 5.263393878936768 |
2422 | HON | 1971-09-17 | 5.243532180786133 |
2423 | HON | 1971-09-20 | 5.243532180786133 |
2424 | HON | 1971-09-21 | 5.2832560539245605 |
2425 | HON | 1971-09-22 | 5.223670959472656 |
2426 | HON | 1971-09-23 | 5.144223213195801 |
2427 | HON | 1971-09-24 | 5.1640849113464355 |
2428 | HON | 1971-09-27 | 5.1640849113464355 |
2429 | HON | 1971-09-28 | 5.144223213195801 |
2430 | HON | 1971-09-29 | 5.1640849113464355 |
2431 | HON | 1971-09-30 | 5.144223213195801 |
2432 | HON | 1971-10-01 | 5.144223213195801 |
2433 | HON | 1971-10-04 | 5.144223213195801 |
2434 | HON | 1971-10-05 | 5.1640849113464355 |
2435 | HON | 1971-10-06 | 5.1839470863342285 |
2436 | HON | 1971-10-07 | 5.263393878936768 |
2437 | HON | 1971-10-08 | 5.243532180786133 |
2438 | HON | 1971-10-11 | 5.223670959472656 |
2439 | HON | 1971-10-12 | 5.263393878936768 |
2440 | HON | 1971-10-13 | 5.2832560539245605 |
2441 | HON | 1971-10-14 | 5.223670959472656 |
2442 | HON | 1971-10-15 | 5.0449137687683105 |
2443 | HON | 1971-10-18 | 5.0647759437561035 |
2444 | HON | 1971-10-19 | 4.727124214172363 |
2445 | HON | 1971-10-20 | 4.627814769744873 |
2446 | HON | 1971-10-21 | 4.548367023468018 |
2447 | HON | 1971-10-22 | 4.627814769744873 |
2448 | HON | 1971-10-25 | 4.588090896606445 |
2449 | HON | 1971-10-26 | 4.528504848480225 |
2450 | HON | 1971-10-27 | 4.369609832763672 |
2451 | HON | 1971-10-28 | 4.27030086517334 |
2452 | HON | 1971-10-29 | 4.369609832763672 |
2453 | HON | 1971-11-01 | 4.369609832763672 |
2454 | HON | 1971-11-02 | 4.409334182739258 |
2455 | HON | 1971-11-03 | 4.4490580558776855 |
2456 | HON | 1971-11-04 | 4.369609832763672 |
2457 | HON | 1971-11-05 | 4.349748134613037 |
2458 | HON | 1971-11-08 | 4.349748134613037 |
2459 | HON | 1971-11-09 | 4.3298869132995605 |
2460 | HON | 1971-11-10 | 4.310025215148926 |
2461 | HON | 1971-11-11 | 4.13126802444458 |
2462 | HON | 1971-11-12 | 4.13126802444458 |
2463 | HON | 1971-11-15 | 4.13126802444458 |
2464 | HON | 1971-11-16 | 4.190854072570801 |
2465 | HON | 1971-11-17 | 4.250439167022705 |
2466 | HON | 1971-11-18 | 4.230576992034912 |
2467 | HON | 1971-11-19 | 4.210714817047119 |
2468 | HON | 1971-11-22 | 4.071681976318359 |
2469 | HON | 1971-11-23 | 4.012096881866455 |
2470 | HON | 1971-11-24 | 4.13126802444458 |
2471 | HON | 1971-11-26 | 4.27030086517334 |
2472 | HON | 1971-11-29 | 4.369609832763672 |
2473 | HON | 1971-11-30 | 4.369609832763672 |
2474 | HON | 1971-12-01 | 4.50864315032959 |
2475 | HON | 1971-12-02 | 4.488781929016113 |
2476 | HON | 1971-12-03 | 4.488781929016113 |
2477 | HON | 1971-12-06 | 4.488781929016113 |
2478 | HON | 1971-12-07 | 4.488781929016113 |
2479 | HON | 1971-12-08 | 4.528504848480225 |
2480 | HON | 1971-12-09 | 4.488781929016113 |
2481 | HON | 1971-12-10 | 4.488781929016113 |
2482 | HON | 1971-12-13 | 4.488781929016113 |
2483 | HON | 1971-12-14 | 4.488781929016113 |
2484 | HON | 1971-12-15 | 4.50864315032959 |
2485 | HON | 1971-12-16 | 4.4689202308654785 |
2486 | HON | 1971-12-17 | 4.389472007751465 |
2487 | HON | 1971-12-20 | 4.5682291984558105 |
2488 | HON | 1971-12-21 | 4.70726203918457 |
2489 | HON | 1971-12-22 | 4.5682291984558105 |
2490 | HON | 1971-12-23 | 4.5682291984558105 |
2491 | HON | 1971-12-27 | 4.5682291984558105 |
2492 | HON | 1971-12-28 | 4.5682291984558105 |
2493 | HON | 1971-12-29 | 4.588090896606445 |
2494 | HON | 1971-12-30 | 4.588090896606445 |
2495 | HON | 1971-12-31 | 4.627814769744873 |
2496 | HON | 1972-01-03 | 4.607953071594238 |
2497 | HON | 1972-01-04 | 4.5682291984558105 |
2498 | HON | 1972-01-05 | 4.64767599105835 |
2499 | HON | 1972-01-06 | 4.766848087310791 |
2500 | HON | 1972-01-07 | 4.70726203918457 |
2501 | HON | 1972-01-10 | 4.727124214172363 |
2502 | HON | 1972-01-11 | 4.667538166046143 |
2503 | HON | 1972-01-12 | 4.64767599105835 |
2504 | HON | 1972-01-13 | 4.687399864196777 |
2505 | HON | 1972-01-14 | 4.687399864196777 |
2506 | HON | 1972-01-17 | 4.727124214172363 |
2507 | HON | 1972-01-18 | 4.70726203918457 |
2508 | HON | 1972-01-19 | 4.766848087310791 |
2509 | HON | 1972-01-20 | 4.727124214172363 |
2510 | HON | 1972-01-21 | 4.826433181762695 |
2511 | HON | 1972-01-24 | 4.786708831787109 |
2512 | HON | 1972-01-25 | 4.766848087310791 |
2513 | HON | 1972-01-26 | 4.786708831787109 |
2514 | HON | 1972-01-27 | 4.826433181762695 |
2515 | HON | 1972-01-28 | 5.005189895629883 |
2516 | HON | 1972-01-31 | 5.104498863220215 |
2517 | HON | 1972-02-01 | 5.104498863220215 |
2518 | HON | 1972-02-02 | 5.104498863220215 |
2519 | HON | 1972-02-03 | 5.104498863220215 |
2520 | HON | 1972-02-04 | 5.08463716506958 |
2521 | HON | 1972-02-07 | 4.965466022491455 |
2522 | HON | 1972-02-08 | 4.925743103027344 |
2523 | HON | 1972-02-09 | 4.945603847503662 |
2524 | HON | 1972-02-10 | 4.925743103027344 |
2525 | HON | 1972-02-11 | 4.766848087310791 |
2526 | HON | 1972-02-14 | 4.64767599105835 |
2527 | HON | 1972-02-15 | 4.746985912322998 |
2528 | HON | 1972-02-16 | 4.786708831787109 |
2529 | HON | 1972-02-17 | 4.727124214172363 |
2530 | HON | 1972-02-18 | 4.687399864196777 |
2531 | HON | 1972-02-22 | 4.786708831787109 |
2532 | HON | 1972-02-23 | 4.727124214172363 |
2533 | HON | 1972-02-24 | 4.766848087310791 |
2534 | HON | 1972-02-25 | 4.746985912322998 |
2535 | HON | 1972-02-28 | 4.766848087310791 |
2536 | HON | 1972-02-29 | 4.766848087310791 |
2537 | HON | 1972-03-01 | 4.786708831787109 |
2538 | HON | 1972-03-02 | 4.806571006774902 |
2539 | HON | 1972-03-03 | 4.806571006774902 |
2540 | HON | 1972-03-06 | 4.727124214172363 |
2541 | HON | 1972-03-07 | 4.687399864196777 |
2542 | HON | 1972-03-08 | 4.588090896606445 |
2543 | HON | 1972-03-09 | 4.627814769744873 |
2544 | HON | 1972-03-10 | 4.607953071594238 |
2545 | HON | 1972-03-13 | 4.528504848480225 |
2546 | HON | 1972-03-14 | 4.4689202308654785 |
2547 | HON | 1972-03-15 | 4.64767599105835 |
2548 | HON | 1972-03-16 | 4.548367023468018 |
2549 | HON | 1972-03-17 | 4.667538166046143 |
2550 | HON | 1972-03-20 | 4.627814769744873 |
2551 | HON | 1972-03-21 | 4.5682291984558105 |
2552 | HON | 1972-03-22 | 4.607953071594238 |
2553 | HON | 1972-03-23 | 4.786708831787109 |
2554 | HON | 1972-03-24 | 4.925743103027344 |
2555 | HON | 1972-03-27 | 4.806571006774902 |
2556 | HON | 1972-03-28 | 4.687399864196777 |
2557 | HON | 1972-03-29 | 4.746985912322998 |
2558 | HON | 1972-03-30 | 4.905880928039551 |
2559 | HON | 1972-04-03 | 4.826433181762695 |
2560 | HON | 1972-04-04 | 4.84629487991333 |
2561 | HON | 1972-04-05 | 4.84629487991333 |
2562 | HON | 1972-04-06 | 4.866157054901123 |
2563 | HON | 1972-04-07 | 4.905880928039551 |
2564 | HON | 1972-04-10 | 5.203808784484863 |
2565 | HON | 1972-04-11 | 5.42228889465332 |
2566 | HON | 1972-04-12 | 5.620907783508301 |
2567 | HON | 1972-04-13 | 5.700355052947998 |
2568 | HON | 1972-04-14 | 5.720217227935791 |
2569 | HON | 1972-04-17 | 5.819526195526123 |
2570 | HON | 1972-04-18 | 5.660632133483887 |
2571 | HON | 1972-04-19 | 5.541460037231445 |
2572 | HON | 1972-04-20 | 5.442151069641113 |
2573 | HON | 1972-04-21 | 5.243532180786133 |
2574 | HON | 1972-04-24 | 5.362703800201416 |
2575 | HON | 1972-04-25 | 5.382565021514893 |
2576 | HON | 1972-04-26 | 5.42228889465332 |
2577 | HON | 1972-04-27 | 5.342842102050781 |
2578 | HON | 1972-04-28 | 5.322979927062988 |
2579 | HON | 1972-05-01 | 5.1640849113464355 |
2580 | HON | 1972-05-02 | 5.203808784484863 |
2581 | HON | 1972-05-03 | 5.1640849113464355 |
2582 | HON | 1972-05-04 | 5.104498863220215 |
2583 | HON | 1972-05-05 | 5.1839470863342285 |
2584 | HON | 1972-05-08 | 5.1640849113464355 |
2585 | HON | 1972-05-09 | 5.124361038208008 |
2586 | HON | 1972-05-10 | 5.1640849113464355 |
2587 | HON | 1972-05-11 | 5.0449137687683105 |
2588 | HON | 1972-05-12 | 5.005189895629883 |
2589 | HON | 1972-05-15 | 4.925743103027344 |
2590 | HON | 1972-05-16 | 5.005189895629883 |
2591 | HON | 1972-05-17 | 5.005189895629883 |
2592 | HON | 1972-05-18 | 5.104498863220215 |
2593 | HON | 1972-05-19 | 5.144223213195801 |
2594 | HON | 1972-05-22 | 5.2832560539245605 |
2595 | HON | 1972-05-23 | 5.263393878936768 |
2596 | HON | 1972-05-24 | 5.243532180786133 |
2597 | HON | 1972-05-25 | 5.1640849113464355 |
2598 | HON | 1972-05-26 | 5.1640849113464355 |
2599 | HON | 1972-05-30 | 4.905880928039551 |
2600 | HON | 1972-05-31 | 4.866157054901123 |
2601 | HON | 1972-06-01 | 4.945603847503662 |
2602 | HON | 1972-06-02 | 4.925743103027344 |
2603 | HON | 1972-06-05 | 4.945603847503662 |
2604 | HON | 1972-06-06 | 4.985328197479248 |
2605 | HON | 1972-06-07 | 4.905880928039551 |
2606 | HON | 1972-06-08 | 4.766848087310791 |
2607 | HON | 1972-06-09 | 4.766848087310791 |
2608 | HON | 1972-06-12 | 4.727124214172363 |
2609 | HON | 1972-06-13 | 4.667538166046143 |
2610 | HON | 1972-06-14 | 4.766848087310791 |
2611 | HON | 1972-06-15 | 4.806571006774902 |
2612 | HON | 1972-06-16 | 4.806571006774902 |
2613 | HON | 1972-06-19 | 4.727124214172363 |
2614 | HON | 1972-06-20 | 4.766848087310791 |
2615 | HON | 1972-06-21 | 4.64767599105835 |
2616 | HON | 1972-06-22 | 4.687399864196777 |
2617 | HON | 1972-06-23 | 4.70726203918457 |
2618 | HON | 1972-06-26 | 4.64767599105835 |
2619 | HON | 1972-06-27 | 4.667538166046143 |
2620 | HON | 1972-06-28 | 4.727124214172363 |
2621 | HON | 1972-06-29 | 4.607953071594238 |
2622 | HON | 1972-06-30 | 4.687399864196777 |
2623 | HON | 1972-07-03 | 4.687399864196777 |
2624 | HON | 1972-07-05 | 4.687399864196777 |
2625 | HON | 1972-07-06 | 4.786708831787109 |
2626 | HON | 1972-07-07 | 4.786708831787109 |
2627 | HON | 1972-07-10 | 4.766848087310791 |
2628 | HON | 1972-07-11 | 4.687399864196777 |
2629 | HON | 1972-07-12 | 4.64767599105835 |
2630 | HON | 1972-07-13 | 4.50864315032959 |
2631 | HON | 1972-07-14 | 4.4689202308654785 |
2632 | HON | 1972-07-17 | 4.548367023468018 |
2633 | HON | 1972-07-18 | 4.310025215148926 |
2634 | HON | 1972-07-19 | 4.310025215148926 |
2635 | HON | 1972-07-20 | 4.310025215148926 |
2636 | HON | 1972-07-21 | 4.3298869132995605 |
2637 | HON | 1972-07-24 | 4.4490580558776855 |
2638 | HON | 1972-07-25 | 4.528504848480225 |
2639 | HON | 1972-07-26 | 4.488781929016113 |
2640 | HON | 1972-07-27 | 4.488781929016113 |
2641 | HON | 1972-07-28 | 4.488781929016113 |
2642 | HON | 1972-07-31 | 4.409334182739258 |
2643 | HON | 1972-08-01 | 4.4490580558776855 |
2644 | HON | 1972-08-02 | 4.50864315032959 |
2645 | HON | 1972-08-03 | 4.488781929016113 |
2646 | HON | 1972-08-04 | 4.528504848480225 |
2647 | HON | 1972-08-07 | 4.528504848480225 |
2648 | HON | 1972-08-08 | 4.409334182739258 |
2649 | HON | 1972-08-09 | 4.607953071594238 |
2650 | HON | 1972-08-10 | 4.607953071594238 |
2651 | HON | 1972-08-11 | 4.607953071594238 |
2652 | HON | 1972-08-14 | 4.687399864196777 |
2653 | HON | 1972-08-15 | 4.70726203918457 |
2654 | HON | 1972-08-16 | 4.84629487991333 |
2655 | HON | 1972-08-17 | 4.84629487991333 |
2656 | HON | 1972-08-18 | 4.786708831787109 |
2657 | HON | 1972-08-21 | 4.84629487991333 |
2658 | HON | 1972-08-22 | 4.866157054901123 |
2659 | HON | 1972-08-23 | 4.806571006774902 |
2660 | HON | 1972-08-24 | 4.766848087310791 |
2661 | HON | 1972-08-25 | 4.786708831787109 |
2662 | HON | 1972-08-28 | 4.766848087310791 |
2663 | HON | 1972-08-29 | 4.727124214172363 |
2664 | HON | 1972-08-30 | 4.64767599105835 |
2665 | HON | 1972-08-31 | 4.687399864196777 |
2666 | HON | 1972-09-01 | 4.727124214172363 |
2667 | HON | 1972-09-05 | 4.746985912322998 |
2668 | HON | 1972-09-06 | 4.786708831787109 |
2669 | HON | 1972-09-07 | 4.766848087310791 |
2670 | HON | 1972-09-08 | 4.70726203918457 |
2671 | HON | 1972-09-11 | 4.687399864196777 |
2672 | HON | 1972-09-12 | 4.627814769744873 |
2673 | HON | 1972-09-13 | 4.607953071594238 |
2674 | HON | 1972-09-14 | 4.528504848480225 |
2675 | HON | 1972-09-15 | 4.528504848480225 |
2676 | HON | 1972-09-18 | 4.488781929016113 |
2677 | HON | 1972-09-19 | 4.429195880889893 |
2678 | HON | 1972-09-20 | 4.429195880889893 |
2679 | HON | 1972-09-21 | 4.50864315032959 |
2680 | HON | 1972-09-22 | 4.5682291984558105 |
2681 | HON | 1972-09-25 | 4.5682291984558105 |
2682 | HON | 1972-09-26 | 4.627814769744873 |
2683 | HON | 1972-09-27 | 4.627814769744873 |
2684 | HON | 1972-09-28 | 4.5682291984558105 |
2685 | HON | 1972-09-29 | 4.528504848480225 |
2686 | HON | 1972-10-02 | 4.50864315032959 |
2687 | HON | 1972-10-03 | 4.528504848480225 |
2688 | HON | 1972-10-04 | 4.548367023468018 |
2689 | HON | 1972-10-05 | 4.4490580558776855 |
2690 | HON | 1972-10-06 | 4.4490580558776855 |
2691 | HON | 1972-10-09 | 4.349748134613037 |
2692 | HON | 1972-10-10 | 4.4490580558776855 |
2693 | HON | 1972-10-11 | 4.4490580558776855 |
2694 | HON | 1972-10-12 | 4.369609832763672 |
2695 | HON | 1972-10-13 | 4.27030086517334 |
2696 | HON | 1972-10-16 | 4.310025215148926 |
2697 | HON | 1972-10-17 | 4.349748134613037 |
2698 | HON | 1972-10-18 | 4.3298869132995605 |
2699 | HON | 1972-10-19 | 4.250439167022705 |
2700 | HON | 1972-10-20 | 4.27030086517334 |
2701 | HON | 1972-10-23 | 4.190854072570801 |
2702 | HON | 1972-10-24 | 4.190854072570801 |
2703 | HON | 1972-10-25 | 4.349748134613037 |
2704 | HON | 1972-10-26 | 4.4490580558776855 |
2705 | HON | 1972-10-27 | 4.4490580558776855 |
2706 | HON | 1972-10-30 | 4.488781929016113 |
2707 | HON | 1972-10-31 | 4.4490580558776855 |
2708 | HON | 1972-11-01 | 4.4490580558776855 |
2709 | HON | 1972-11-02 | 4.50864315032959 |
2710 | HON | 1972-11-03 | 4.64767599105835 |
2711 | HON | 1972-11-06 | 4.826433181762695 |
2712 | HON | 1972-11-08 | 4.806571006774902 |
2713 | HON | 1972-11-09 | 4.786708831787109 |
2714 | HON | 1972-11-10 | 4.687399864196777 |
2715 | HON | 1972-11-13 | 4.70726203918457 |
2716 | HON | 1972-11-14 | 4.766848087310791 |
2717 | HON | 1972-11-15 | 4.746985912322998 |
2718 | HON | 1972-11-16 | 4.727124214172363 |
2719 | HON | 1972-11-17 | 4.786708831787109 |
2720 | HON | 1972-11-20 | 4.826433181762695 |
2721 | HON | 1972-11-21 | 4.786708831787109 |
2722 | HON | 1972-11-22 | 4.826433181762695 |
2723 | HON | 1972-11-24 | 4.826433181762695 |
2724 | HON | 1972-11-27 | 4.826433181762695 |
2725 | HON | 1972-11-28 | 4.806571006774902 |
2726 | HON | 1972-11-29 | 4.727124214172363 |
2727 | HON | 1972-11-30 | 4.806571006774902 |
2728 | HON | 1972-12-01 | 4.965466022491455 |
2729 | HON | 1972-12-04 | 4.985328197479248 |
2730 | HON | 1972-12-05 | 4.945603847503662 |
2731 | HON | 1972-12-06 | 4.886019229888916 |
2732 | HON | 1972-12-07 | 4.886019229888916 |
2733 | HON | 1972-12-08 | 4.925743103027344 |
2734 | HON | 1972-12-11 | 4.965466022491455 |
2735 | HON | 1972-12-12 | 4.905880928039551 |
2736 | HON | 1972-12-13 | 4.806571006774902 |
2737 | HON | 1972-12-14 | 4.766848087310791 |
2738 | HON | 1972-12-15 | 4.727124214172363 |
2739 | HON | 1972-12-18 | 4.70726203918457 |
2740 | HON | 1972-12-19 | 4.627814769744873 |
2741 | HON | 1972-12-20 | 4.687399864196777 |
2742 | HON | 1972-12-21 | 4.667538166046143 |
2743 | HON | 1972-12-22 | 4.687399864196777 |
2744 | HON | 1972-12-26 | 4.627814769744873 |
2745 | HON | 1972-12-27 | 4.528504848480225 |
2746 | HON | 1972-12-29 | 4.607953071594238 |
2747 | HON | 1973-01-02 | 4.667538166046143 |
2748 | HON | 1973-01-03 | 4.70726203918457 |
2749 | HON | 1973-01-04 | 4.64767599105835 |
2750 | HON | 1973-01-05 | 4.607953071594238 |
2751 | HON | 1973-01-08 | 4.627814769744873 |
2752 | HON | 1973-01-09 | 4.667538166046143 |
2753 | HON | 1973-01-10 | 4.727124214172363 |
2754 | HON | 1973-01-11 | 4.786708831787109 |
2755 | HON | 1973-01-12 | 4.70726203918457 |
2756 | HON | 1973-01-15 | 4.64767599105835 |
2757 | HON | 1973-01-16 | 4.50864315032959 |
2758 | HON | 1973-01-17 | 4.64767599105835 |
2759 | HON | 1973-01-18 | 4.70726203918457 |
2760 | HON | 1973-01-19 | 4.5682291984558105 |
2761 | HON | 1973-01-22 | 4.866157054901123 |
2762 | HON | 1973-01-23 | 4.866157054901123 |
2763 | HON | 1973-01-24 | 4.746985912322998 |
2764 | HON | 1973-01-26 | 4.727124214172363 |
2765 | HON | 1973-01-29 | 4.766848087310791 |
2766 | HON | 1973-01-30 | 4.766848087310791 |
2767 | HON | 1973-01-31 | 4.84629487991333 |
2768 | HON | 1973-02-01 | 4.806571006774902 |
2769 | HON | 1973-02-02 | 4.84629487991333 |
2770 | HON | 1973-02-05 | 4.826433181762695 |
2771 | HON | 1973-02-06 | 4.965466022491455 |
2772 | HON | 1973-02-07 | 4.985328197479248 |
2773 | HON | 1973-02-08 | 4.905880928039551 |
2774 | HON | 1973-02-09 | 5.104498863220215 |
2775 | HON | 1973-02-12 | 5.223670959472656 |
2776 | HON | 1973-02-13 | 5.203808784484863 |
2777 | HON | 1973-02-14 | 5.104498863220215 |
2778 | HON | 1973-02-15 | 5.203808784484863 |
2779 | HON | 1973-02-16 | 5.263393878936768 |
2780 | HON | 1973-02-20 | 5.2832560539245605 |
2781 | HON | 1973-02-21 | 5.1640849113464355 |
2782 | HON | 1973-02-22 | 5.1839470863342285 |
2783 | HON | 1973-02-23 | 5.1839470863342285 |
2784 | HON | 1973-02-26 | 5.104498863220215 |
2785 | HON | 1973-02-27 | 5.005189895629883 |
2786 | HON | 1973-02-28 | 5.124361038208008 |
2787 | HON | 1973-03-01 | 5.104498863220215 |
2788 | HON | 1973-03-02 | 5.104498863220215 |
2789 | HON | 1973-03-05 | 5.005189895629883 |
2790 | HON | 1973-03-06 | 5.08463716506958 |
2791 | HON | 1973-03-07 | 5.203808784484863 |
2792 | HON | 1973-03-08 | 5.223670959472656 |
2793 | HON | 1973-03-09 | 5.2832560539245605 |
2794 | HON | 1973-03-12 | 5.263393878936768 |
2795 | HON | 1973-03-13 | 5.322979927062988 |
2796 | HON | 1973-03-14 | 5.4024271965026855 |
2797 | HON | 1973-03-15 | 5.362703800201416 |
2798 | HON | 1973-03-16 | 5.382565021514893 |
2799 | HON | 1973-03-19 | 5.342842102050781 |
2800 | HON | 1973-03-20 | 5.382565021514893 |
2801 | HON | 1973-03-21 | 5.362703800201416 |
2802 | HON | 1973-03-22 | 5.263393878936768 |
2803 | HON | 1973-03-23 | 5.263393878936768 |
2804 | HON | 1973-03-26 | 5.2832560539245605 |
2805 | HON | 1973-03-27 | 5.3031182289123535 |
2806 | HON | 1973-03-28 | 5.362703800201416 |
2807 | HON | 1973-03-29 | 5.481874942779541 |
2808 | HON | 1973-03-30 | 5.481874942779541 |
2809 | HON | 1973-04-02 | 5.4024271965026855 |
2810 | HON | 1973-04-03 | 5.342842102050781 |
2811 | HON | 1973-04-04 | 5.322979927062988 |
2812 | HON | 1973-04-05 | 5.1640849113464355 |
2813 | HON | 1973-04-06 | 5.223670959472656 |
2814 | HON | 1973-04-09 | 5.2832560539245605 |
2815 | HON | 1973-04-10 | 5.442151069641113 |
2816 | HON | 1973-04-11 | 5.462012767791748 |
2817 | HON | 1973-04-12 | 5.581183910369873 |
2818 | HON | 1973-04-13 | 5.541460037231445 |
2819 | HON | 1973-04-16 | 5.601046085357666 |
2820 | HON | 1973-04-17 | 5.561322212219238 |
2821 | HON | 1973-04-18 | 5.620907783508301 |
2822 | HON | 1973-04-19 | 5.660632133483887 |
2823 | HON | 1973-04-23 | 5.640769958496094 |
2824 | HON | 1973-04-24 | 5.481874942779541 |
2825 | HON | 1973-04-25 | 5.4024271965026855 |
2826 | HON | 1973-04-26 | 5.4024271965026855 |
2827 | HON | 1973-04-27 | 5.4024271965026855 |
2828 | HON | 1973-04-30 | 5.322979927062988 |
2829 | HON | 1973-05-01 | 5.382565021514893 |
2830 | HON | 1973-05-02 | 5.4024271965026855 |
2831 | HON | 1973-05-03 | 5.263393878936768 |
2832 | HON | 1973-05-04 | 5.263393878936768 |
2833 | HON | 1973-05-07 | 5.2832560539245605 |
2834 | HON | 1973-05-08 | 5.462012767791748 |
2835 | HON | 1973-05-09 | 5.541460037231445 |
2836 | HON | 1973-05-10 | 5.561322212219238 |
2837 | HON | 1973-05-11 | 5.4024271965026855 |
2838 | HON | 1973-05-14 | 5.2832560539245605 |
2839 | HON | 1973-05-15 | 5.481874942779541 |
2840 | HON | 1973-05-16 | 5.561322212219238 |
2841 | HON | 1973-05-17 | 5.541460037231445 |
2842 | HON | 1973-05-18 | 5.362703800201416 |
2843 | HON | 1973-05-21 | 5.005189895629883 |
2844 | HON | 1973-05-22 | 5.243532180786133 |
2845 | HON | 1973-05-23 | 5.203808784484863 |
2846 | HON | 1973-05-24 | 5.501737117767334 |
2847 | HON | 1973-05-25 | 5.521597862243652 |
2848 | HON | 1973-05-29 | 5.501737117767334 |
2849 | HON | 1973-05-30 | 5.362703800201416 |
2850 | HON | 1973-05-31 | 5.263393878936768 |
2851 | HON | 1973-06-01 | 5.2832560539245605 |
2852 | HON | 1973-06-04 | 5.203808784484863 |
2853 | HON | 1973-06-05 | 5.243532180786133 |
2854 | HON | 1973-06-06 | 5.203808784484863 |
2855 | HON | 1973-06-07 | 5.2832560539245605 |
2856 | HON | 1973-06-08 | 5.2832560539245605 |
2857 | HON | 1973-06-11 | 5.2832560539245605 |
2858 | HON | 1973-06-12 | 5.501737117767334 |
2859 | HON | 1973-06-13 | 5.501737117767334 |
2860 | HON | 1973-06-14 | 5.442151069641113 |
2861 | HON | 1973-06-15 | 5.243532180786133 |
2862 | HON | 1973-06-18 | 5.0449137687683105 |
2863 | HON | 1973-06-19 | 5.08463716506958 |
2864 | HON | 1973-06-20 | 5.124361038208008 |
2865 | HON | 1973-06-21 | 5.124361038208008 |
2866 | HON | 1973-06-22 | 5.243532180786133 |
2867 | HON | 1973-06-25 | 5.2832560539245605 |
2868 | HON | 1973-06-26 | 5.243532180786133 |
2869 | HON | 1973-06-27 | 5.362703800201416 |
2870 | HON | 1973-06-28 | 5.42228889465332 |
2871 | HON | 1973-06-29 | 5.382565021514893 |
2872 | HON | 1973-07-02 | 5.4024271965026855 |
2873 | HON | 1973-07-03 | 5.342842102050781 |
2874 | HON | 1973-07-05 | 5.243532180786133 |
2875 | HON | 1973-07-06 | 5.223670959472656 |
2876 | HON | 1973-07-09 | 5.1640849113464355 |
2877 | HON | 1973-07-10 | 5.322979927062988 |
2878 | HON | 1973-07-11 | 5.462012767791748 |
2879 | HON | 1973-07-12 | 5.442151069641113 |
2880 | HON | 1973-07-13 | 5.442151069641113 |
2881 | HON | 1973-07-16 | 5.4024271965026855 |
2882 | HON | 1973-07-17 | 5.4024271965026855 |
2883 | HON | 1973-07-18 | 5.462012767791748 |
2884 | HON | 1973-07-19 | 5.42228889465332 |
2885 | HON | 1973-07-20 | 5.462012767791748 |
2886 | HON | 1973-07-23 | 5.541460037231445 |
2887 | HON | 1973-07-24 | 5.581183910369873 |
2888 | HON | 1973-07-25 | 5.819526195526123 |
2889 | HON | 1973-07-26 | 5.7798027992248535 |
2890 | HON | 1973-07-27 | 5.7798027992248535 |
2891 | HON | 1973-07-30 | 5.839387893676758 |
2892 | HON | 1973-07-31 | 5.819526195526123 |
2893 | HON | 1973-08-01 | 5.759941101074219 |
2894 | HON | 1973-08-02 | 5.680492877960205 |
2895 | HON | 1973-08-03 | 5.660632133483887 |
2896 | HON | 1973-08-06 | 5.740078926086426 |
2897 | HON | 1973-08-07 | 5.640769958496094 |
2898 | HON | 1973-08-08 | 5.660632133483887 |
2899 | HON | 1973-08-09 | 5.620907783508301 |
2900 | HON | 1973-08-10 | 5.601046085357666 |
2901 | HON | 1973-08-13 | 5.561322212219238 |
2902 | HON | 1973-08-14 | 5.481874942779541 |
2903 | HON | 1973-08-15 | 5.462012767791748 |
2904 | HON | 1973-08-16 | 5.501737117767334 |
2905 | HON | 1973-08-17 | 5.481874942779541 |
2906 | HON | 1973-08-20 | 5.42228889465332 |
2907 | HON | 1973-08-21 | 5.322979927062988 |
2908 | HON | 1973-08-22 | 5.1640849113464355 |
2909 | HON | 1973-08-23 | 5.243532180786133 |
2910 | HON | 1973-08-24 | 5.263393878936768 |
2911 | HON | 1973-08-27 | 5.322979927062988 |
2912 | HON | 1973-08-28 | 5.442151069641113 |
2913 | HON | 1973-08-29 | 5.561322212219238 |
2914 | HON | 1973-08-30 | 5.640769958496094 |
2915 | HON | 1973-08-31 | 5.601046085357666 |
2916 | HON | 1973-09-04 | 5.620907783508301 |
2917 | HON | 1973-09-05 | 5.601046085357666 |
2918 | HON | 1973-09-06 | 5.581183910369873 |
2919 | HON | 1973-09-07 | 5.620907783508301 |
2920 | HON | 1973-09-10 | 5.581183910369873 |
2921 | HON | 1973-09-11 | 5.601046085357666 |
2922 | HON | 1973-09-12 | 5.640769958496094 |
2923 | HON | 1973-09-13 | 5.680492877960205 |
2924 | HON | 1973-09-14 | 5.740078926086426 |
2925 | HON | 1973-09-17 | 5.839387893676758 |
2926 | HON | 1973-09-18 | 5.8989739418029785 |
2927 | HON | 1973-09-19 | 6.157177925109863 |
2928 | HON | 1973-09-20 | 6.256487846374512 |
2929 | HON | 1973-09-21 | 6.038006782531738 |
2930 | HON | 1973-09-24 | 6.157177925109863 |
2931 | HON | 1973-09-25 | 6.276349067687988 |
2932 | HON | 1973-09-26 | 6.316072940826416 |
2933 | HON | 1973-09-27 | 6.375658988952637 |
2934 | HON | 1973-09-28 | 6.355796813964844 |
2935 | HON | 1973-10-01 | 6.276349067687988 |
2936 | HON | 1973-10-02 | 6.355796813964844 |
2937 | HON | 1973-10-03 | 6.6537251472473145 |
2938 | HON | 1973-10-04 | 6.693449020385742 |
2939 | HON | 1973-10-05 | 6.911929130554199 |
2940 | HON | 1973-10-08 | 6.892066955566406 |
2941 | HON | 1973-10-09 | 6.991376876831055 |
2942 | HON | 1973-10-10 | 6.951653003692627 |
2943 | HON | 1973-10-11 | 7.011238098144531 |
2944 | HON | 1973-10-12 | 7.11054801940918 |
2945 | HON | 1973-10-15 | 6.991376876831055 |
2946 | HON | 1973-10-16 | 6.911929130554199 |
2947 | HON | 1973-10-17 | 6.991376876831055 |
2948 | HON | 1973-10-18 | 6.991376876831055 |
2949 | HON | 1973-10-19 | 7.130410194396973 |
2950 | HON | 1973-10-22 | 6.991376876831055 |
2951 | HON | 1973-10-23 | 6.991376876831055 |
2952 | HON | 1973-10-24 | 6.951653003692627 |
2953 | HON | 1973-10-25 | 7.070824146270752 |
2954 | HON | 1973-10-26 | 7.329028129577637 |
2955 | HON | 1973-10-29 | 7.527647018432617 |
2956 | HON | 1973-10-30 | 7.626955986022949 |
2957 | HON | 1973-10-31 | 7.507784843444824 |
2958 | HON | 1973-11-01 | 7.388614177703857 |
2959 | HON | 1973-11-02 | 7.11054801940918 |
2960 | HON | 1973-11-05 | 6.951653003692627 |
2961 | HON | 1973-11-06 | 6.673586845397949 |
2962 | HON | 1973-11-07 | 6.991376876831055 |
2963 | HON | 1973-11-08 | 7.170133113861084 |
2964 | HON | 1973-11-09 | 6.951653003692627 |
2965 | HON | 1973-11-12 | 6.832481861114502 |
2966 | HON | 1973-11-13 | 7.130410194396973 |
2967 | HON | 1973-11-14 | 6.991376876831055 |
2968 | HON | 1973-11-15 | 6.931790828704834 |
2969 | HON | 1973-11-16 | 7.2495808601379395 |
2970 | HON | 1973-11-19 | 7.011238098144531 |
2971 | HON | 1973-11-20 | 6.892066955566406 |
2972 | HON | 1973-11-21 | 7.031099796295166 |
2973 | HON | 1973-11-23 | 7.031099796295166 |
2974 | HON | 1973-11-26 | 6.6140007972717285 |
2975 | HON | 1973-11-27 | 6.6537251472473145 |
2976 | HON | 1973-11-28 | 6.872204780578613 |
2977 | HON | 1973-11-29 | 6.991376876831055 |
2978 | HON | 1973-11-30 | 6.931790828704834 |
2979 | HON | 1973-12-03 | 6.911929130554199 |
2980 | HON | 1973-12-04 | 7.070824146270752 |
2981 | HON | 1973-12-05 | 6.991376876831055 |
2982 | HON | 1973-12-06 | 7.090685844421387 |
2983 | HON | 1973-12-07 | 7.527647018432617 |
2984 | HON | 1973-12-10 | 7.408475875854492 |
2985 | HON | 1973-12-11 | 7.2495808601379395 |
2986 | HON | 1973-12-12 | 7.031099796295166 |
2987 | HON | 1973-12-13 | 6.951653003692627 |
2988 | HON | 1973-12-14 | 7.11054801940918 |
2989 | HON | 1973-12-17 | 7.170133113861084 |
2990 | HON | 1973-12-18 | 7.54750919342041 |
2991 | HON | 1973-12-19 | 7.388614177703857 |
2992 | HON | 1973-12-20 | 7.3687520027160645 |
2993 | HON | 1973-12-21 | 7.269443035125732 |
2994 | HON | 1973-12-24 | 7.269443035125732 |
2995 | HON | 1973-12-26 | 7.388614177703857 |
2996 | HON | 1973-12-27 | 7.5872321128845215 |
2997 | HON | 1973-12-28 | 7.646818161010742 |
2998 | HON | 1973-12-31 | 7.785851001739502 |
2999 | HON | 1974-01-02 | 7.805713176727295 |
3000 | HON | 1974-01-03 | 8.123502731323242 |
3001 | HON | 1974-01-04 | 8.26253604888916 |
3002 | HON | 1974-01-07 | 8.46115493774414 |
3003 | HON | 1974-01-08 | 8.004331588745117 |
3004 | HON | 1974-01-09 | 7.706404209136963 |
3005 | HON | 1974-01-10 | 7.646818161010742 |
3006 | HON | 1974-01-11 | 7.82557487487793 |
3007 | HON | 1974-01-14 | 7.646818161010742 |
3008 | HON | 1974-01-15 | 7.408475875854492 |
3009 | HON | 1974-01-16 | 7.408475875854492 |
3010 | HON | 1974-01-17 | 7.3687520027160645 |
3011 | HON | 1974-01-18 | 6.931790828704834 |
3012 | HON | 1974-01-21 | 6.594139099121094 |
3013 | HON | 1974-01-22 | 6.892066955566406 |
3014 | HON | 1974-01-23 | 6.911929130554199 |
3015 | HON | 1974-01-24 | 7.090685844421387 |
3016 | HON | 1974-01-25 | 7.11054801940918 |
3017 | HON | 1974-01-28 | 7.189994812011719 |
3018 | HON | 1974-01-29 | 7.130410194396973 |
3019 | HON | 1974-01-30 | 7.2495808601379395 |
3020 | HON | 1974-01-31 | 7.170133113861084 |
3021 | HON | 1974-02-01 | 6.951653003692627 |
3022 | HON | 1974-02-04 | 6.7331719398498535 |
3023 | HON | 1974-02-05 | 6.554415225982666 |
3024 | HON | 1974-02-06 | 6.6537251472473145 |
3025 | HON | 1974-02-07 | 6.7530341148376465 |
3026 | HON | 1974-02-08 | 6.6140007972717285 |
3027 | HON | 1974-02-11 | 6.673586845397949 |
3028 | HON | 1974-02-12 | 6.6338629722595215 |
3029 | HON | 1974-02-13 | 6.673586845397949 |
3030 | HON | 1974-02-14 | 6.673586845397949 |
3031 | HON | 1974-02-15 | 6.7530341148376465 |
3032 | HON | 1974-02-19 | 6.832481861114502 |
3033 | HON | 1974-02-20 | 6.97151517868042 |
3034 | HON | 1974-02-21 | 7.130410194396973 |
3035 | HON | 1974-02-22 | 7.269443035125732 |
3036 | HON | 1974-02-25 | 7.289303779602051 |
3037 | HON | 1974-02-26 | 7.329028129577637 |
3038 | HON | 1974-02-27 | 7.289303779602051 |
3039 | HON | 1974-02-28 | 7.269443035125732 |
3040 | HON | 1974-03-01 | 6.951653003692627 |
3041 | HON | 1974-03-04 | 6.832481861114502 |
3042 | HON | 1974-03-05 | 7.209856986999512 |
3043 | HON | 1974-03-06 | 7.269443035125732 |
3044 | HON | 1974-03-07 | 7.070824146270752 |
3045 | HON | 1974-03-08 | 7.309165954589844 |
3046 | HON | 1974-03-11 | 7.329028129577637 |
3047 | HON | 1974-03-12 | 7.269443035125732 |
3048 | HON | 1974-03-13 | 7.189994812011719 |
3049 | HON | 1974-03-14 | 7.150270938873291 |
3050 | HON | 1974-03-15 | 7.130410194396973 |
3051 | HON | 1974-03-18 | 7.070824146270752 |
3052 | HON | 1974-03-19 | 7.130410194396973 |
3053 | HON | 1974-03-20 | 7.11054801940918 |
3054 | HON | 1974-03-21 | 7.11054801940918 |
3055 | HON | 1974-03-22 | 7.130410194396973 |
3056 | HON | 1974-03-25 | 7.031099796295166 |
3057 | HON | 1974-03-26 | 7.050961971282959 |
3058 | HON | 1974-03-27 | 7.11054801940918 |
3059 | HON | 1974-03-28 | 6.812620162963867 |
3060 | HON | 1974-03-29 | 6.7530341148376465 |
3061 | HON | 1974-04-01 | 6.673586845397949 |
3062 | HON | 1974-04-02 | 6.6338629722595215 |
3063 | HON | 1974-04-03 | 6.673586845397949 |
3064 | HON | 1974-04-04 | 6.6338629722595215 |
3065 | HON | 1974-04-05 | 6.5345540046691895 |
3066 | HON | 1974-04-08 | 6.415381908416748 |
3067 | HON | 1974-04-09 | 6.594139099121094 |
3068 | HON | 1974-04-10 | 6.594139099121094 |
3069 | HON | 1974-04-11 | 6.673586845397949 |
3070 | HON | 1974-04-15 | 6.673586845397949 |
3071 | HON | 1974-04-16 | 6.772895812988281 |
3072 | HON | 1974-04-17 | 6.951653003692627 |
3073 | HON | 1974-04-18 | 7.031099796295166 |
3074 | HON | 1974-04-19 | 6.991376876831055 |
3075 | HON | 1974-04-22 | 7.011238098144531 |
3076 | HON | 1974-04-23 | 6.931790828704834 |
3077 | HON | 1974-04-24 | 6.7331719398498535 |
3078 | HON | 1974-04-25 | 6.673586845397949 |
3079 | HON | 1974-04-26 | 6.7530341148376465 |
3080 | HON | 1974-04-29 | 6.97151517868042 |
3081 | HON | 1974-04-30 | 6.991376876831055 |
3082 | HON | 1974-05-01 | 7.070824146270752 |
3083 | HON | 1974-05-02 | 7.070824146270752 |
3084 | HON | 1974-05-03 | 6.991376876831055 |
3085 | HON | 1974-05-06 | 6.872204780578613 |
3086 | HON | 1974-05-07 | 7.011238098144531 |
3087 | HON | 1974-05-08 | 7.150270938873291 |
3088 | HON | 1974-05-09 | 7.388614177703857 |
3089 | HON | 1974-05-10 | 7.269443035125732 |
3090 | HON | 1974-05-13 | 7.269443035125732 |
3091 | HON | 1974-05-14 | 7.229719161987305 |
3092 | HON | 1974-05-15 | 7.229719161987305 |
3093 | HON | 1974-05-16 | 7.229719161987305 |
3094 | HON | 1974-05-17 | 6.872204780578613 |
3095 | HON | 1974-05-20 | 6.792757987976074 |
3096 | HON | 1974-05-21 | 6.435244083404541 |
3097 | HON | 1974-05-22 | 6.1174540519714355 |
3098 | HON | 1974-05-23 | 6.216763973236084 |
3099 | HON | 1974-05-24 | 6.474967956542969 |
3100 | HON | 1974-05-28 | 6.574276924133301 |
3101 | HON | 1974-05-29 | 6.216763973236084 |
3102 | HON | 1974-05-30 | 6.375658988952637 |
3103 | HON | 1974-05-31 | 6.39552116394043 |
3104 | HON | 1974-06-03 | 6.39552116394043 |
3105 | HON | 1974-06-04 | 6.474967956542969 |
3106 | HON | 1974-06-05 | 6.435244083404541 |
3107 | HON | 1974-06-06 | 6.435244083404541 |
3108 | HON | 1974-06-07 | 6.6140007972717285 |
3109 | HON | 1974-06-10 | 6.673586845397949 |
3110 | HON | 1974-06-11 | 6.7133097648620605 |
3111 | HON | 1974-06-12 | 6.6338629722595215 |
3112 | HON | 1974-06-13 | 6.554415225982666 |
3113 | HON | 1974-06-14 | 6.355796813964844 |
3114 | HON | 1974-06-17 | 6.296210765838623 |
3115 | HON | 1974-06-18 | 6.216763973236084 |
3116 | HON | 1974-06-19 | 6.216763973236084 |
3117 | HON | 1974-06-20 | 6.157177925109863 |
3118 | HON | 1974-06-21 | 6.1174540519714355 |
3119 | HON | 1974-06-24 | 6.057868957519531 |
3120 | HON | 1974-06-25 | 6.097592830657959 |
3121 | HON | 1974-06-26 | 6.077731132507324 |
3122 | HON | 1974-06-27 | 5.938697814941406 |
3123 | HON | 1974-06-28 | 5.9188361167907715 |
3124 | HON | 1974-07-01 | 5.720217227935791 |
3125 | HON | 1974-07-02 | 5.322979927062988 |
3126 | HON | 1974-07-03 | 5.4024271965026855 |
3127 | HON | 1974-07-05 | 5.442151069641113 |
3128 | HON | 1974-07-08 | 5.2832560539245605 |
3129 | HON | 1974-07-09 | 5.322979927062988 |
3130 | HON | 1974-07-10 | 5.382565021514893 |
3131 | HON | 1974-07-11 | 5.342842102050781 |
3132 | HON | 1974-07-12 | 5.720217227935791 |
3133 | HON | 1974-07-15 | 5.8791117668151855 |
3134 | HON | 1974-07-16 | 5.859250068664551 |
3135 | HON | 1974-07-17 | 5.8791117668151855 |
3136 | HON | 1974-07-18 | 5.9188361167907715 |
3137 | HON | 1974-07-19 | 6.077731132507324 |
3138 | HON | 1974-07-22 | 6.1174540519714355 |
3139 | HON | 1974-07-23 | 6.236626148223877 |
3140 | HON | 1974-07-24 | 6.216763973236084 |
3141 | HON | 1974-07-25 | 6.097592830657959 |
3142 | HON | 1974-07-26 | 5.938697814941406 |
3143 | HON | 1974-07-29 | 5.859250068664551 |
3144 | HON | 1974-07-30 | 5.8791117668151855 |
3145 | HON | 1974-07-31 | 5.859250068664551 |
3146 | HON | 1974-08-01 | 5.700355052947998 |
3147 | HON | 1974-08-02 | 5.640769958496094 |
3148 | HON | 1974-08-05 | 5.8791117668151855 |
3149 | HON | 1974-08-06 | 5.9982829093933105 |
3150 | HON | 1974-08-07 | 6.355796813964844 |
3151 | HON | 1974-08-08 | 6.1174540519714355 |
3152 | HON | 1974-08-09 | 6.097592830657959 |
3153 | HON | 1974-08-12 | 6.077731132507324 |
3154 | HON | 1974-08-13 | 6.038006782531738 |
3155 | HON | 1974-08-14 | 5.720217227935791 |
3156 | HON | 1974-08-15 | 5.7996649742126465 |
3157 | HON | 1974-08-16 | 5.700355052947998 |
3158 | HON | 1974-08-19 | 5.640769958496094 |
3159 | HON | 1974-08-20 | 5.660632133483887 |
3160 | HON | 1974-08-21 | 5.581183910369873 |
3161 | HON | 1974-08-22 | 5.481874942779541 |
3162 | HON | 1974-08-23 | 5.382565021514893 |
3163 | HON | 1974-08-26 | 5.481874942779541 |
3164 | HON | 1974-08-27 | 5.3031182289123535 |
3165 | HON | 1974-08-28 | 5.1839470863342285 |
3166 | HON | 1974-08-29 | 5.1640849113464355 |
3167 | HON | 1974-08-30 | 5.243532180786133 |
3168 | HON | 1974-09-03 | 5.243532180786133 |
3169 | HON | 1974-09-04 | 5.08463716506958 |
3170 | HON | 1974-09-05 | 5.243532180786133 |
3171 | HON | 1974-09-06 | 5.263393878936768 |
3172 | HON | 1974-09-09 | 5.203808784484863 |
3173 | HON | 1974-09-10 | 5.124361038208008 |
3174 | HON | 1974-09-11 | 4.925743103027344 |
3175 | HON | 1974-09-12 | 4.965466022491455 |
3176 | HON | 1974-09-13 | 4.687399864196777 |
3177 | HON | 1974-09-16 | 4.588090896606445 |
3178 | HON | 1974-09-17 | 4.607953071594238 |
3179 | HON | 1974-09-18 | 4.687399864196777 |
3180 | HON | 1974-09-19 | 4.806571006774902 |
3181 | HON | 1974-09-20 | 4.70726203918457 |
3182 | HON | 1974-09-23 | 4.64767599105835 |
3183 | HON | 1974-09-24 | 4.548367023468018 |
3184 | HON | 1974-09-25 | 4.50864315032959 |
3185 | HON | 1974-09-26 | 4.50864315032959 |
3186 | HON | 1974-09-27 | 4.4490580558776855 |
3187 | HON | 1974-09-30 | 4.290163040161133 |
3188 | HON | 1974-10-01 | 4.190854072570801 |
3189 | HON | 1974-10-02 | 4.27030086517334 |
3190 | HON | 1974-10-03 | 3.992234945297241 |
3191 | HON | 1974-10-04 | 3.8730640411376953 |
3192 | HON | 1974-10-07 | 3.9326488971710205 |
3193 | HON | 1974-10-08 | 3.992234945297241 |
3194 | HON | 1974-10-09 | 4.409334182739258 |
3195 | HON | 1974-10-10 | 4.965466022491455 |
3196 | HON | 1974-10-11 | 5.144223213195801 |
3197 | HON | 1974-10-14 | 5.2832560539245605 |
3198 | HON | 1974-10-15 | 5.322979927062988 |
3199 | HON | 1974-10-16 | 5.005189895629883 |
3200 | HON | 1974-10-17 | 4.925743103027344 |
3201 | HON | 1974-10-18 | 5.2832560539245605 |
3202 | HON | 1974-10-21 | 5.342842102050781 |
3203 | HON | 1974-10-22 | 5.2832560539245605 |
3204 | HON | 1974-10-23 | 4.925743103027344 |
3205 | HON | 1974-10-24 | 4.667538166046143 |
3206 | HON | 1974-10-25 | 4.806571006774902 |
3207 | HON | 1974-10-28 | 4.925743103027344 |
3208 | HON | 1974-10-29 | 5.005189895629883 |
3209 | HON | 1974-10-30 | 4.886019229888916 |
3210 | HON | 1974-10-31 | 5.005189895629883 |
3211 | HON | 1974-11-01 | 5.025052070617676 |
3212 | HON | 1974-11-04 | 4.886019229888916 |
3213 | HON | 1974-11-05 | 5.1640849113464355 |
3214 | HON | 1974-11-06 | 5.124361038208008 |
3215 | HON | 1974-11-07 | 5.382565021514893 |
3216 | HON | 1974-11-08 | 5.442151069641113 |
3217 | HON | 1974-11-11 | 5.442151069641113 |
3218 | HON | 1974-11-12 | 5.263393878936768 |
3219 | HON | 1974-11-13 | 5.1839470863342285 |
3220 | HON | 1974-11-14 | 5.144223213195801 |
3221 | HON | 1974-11-15 | 5.2832560539245605 |
3222 | HON | 1974-11-18 | 5.124361038208008 |
3223 | HON | 1974-11-19 | 5.005189895629883 |
3224 | HON | 1974-11-20 | 4.925743103027344 |
3225 | HON | 1974-11-21 | 4.945603847503662 |
3226 | HON | 1974-11-22 | 4.965466022491455 |
3227 | HON | 1974-11-25 | 5.005189895629883 |
3228 | HON | 1974-11-26 | 5.0647759437561035 |
3229 | HON | 1974-11-27 | 5.08463716506958 |
3230 | HON | 1974-11-29 | 5.203808784484863 |
3231 | HON | 1974-12-02 | 5.08463716506958 |
3232 | HON | 1974-12-03 | 4.925743103027344 |
3233 | HON | 1974-12-04 | 5.005189895629883 |
3234 | HON | 1974-12-05 | 4.925743103027344 |
3235 | HON | 1974-12-06 | 4.746985912322998 |
3236 | HON | 1974-12-09 | 4.5682291984558105 |
3237 | HON | 1974-12-10 | 4.727124214172363 |
3238 | HON | 1974-12-11 | 4.806571006774902 |
3239 | HON | 1974-12-12 | 4.64767599105835 |
3240 | HON | 1974-12-13 | 4.5682291984558105 |
3241 | HON | 1974-12-16 | 4.588090896606445 |
3242 | HON | 1974-12-17 | 4.64767599105835 |
3243 | HON | 1974-12-18 | 4.786708831787109 |
3244 | HON | 1974-12-19 | 4.84629487991333 |
3245 | HON | 1974-12-20 | 4.687399864196777 |
3246 | HON | 1974-12-23 | 4.409334182739258 |
3247 | HON | 1974-12-24 | 4.409334182739258 |
3248 | HON | 1974-12-26 | 4.369609832763672 |
3249 | HON | 1974-12-27 | 4.3298869132995605 |
3250 | HON | 1974-12-30 | 4.13126802444458 |
3251 | HON | 1974-12-31 | 4.50864315032959 |
3252 | HON | 1975-01-02 | 4.64767599105835 |
3253 | HON | 1975-01-03 | 4.528504848480225 |
3254 | HON | 1975-01-06 | 4.528504848480225 |
3255 | HON | 1975-01-07 | 4.5682291984558105 |
3256 | HON | 1975-01-08 | 4.409334182739258 |
3257 | HON | 1975-01-09 | 4.4689202308654785 |
3258 | HON | 1975-01-10 | 4.766848087310791 |
3259 | HON | 1975-01-13 | 4.488781929016113 |
3260 | HON | 1975-01-14 | 4.369609832763672 |
3261 | HON | 1975-01-15 | 4.409334182739258 |
3262 | HON | 1975-01-16 | 4.4490580558776855 |
3263 | HON | 1975-01-17 | 4.3298869132995605 |
3264 | HON | 1975-01-20 | 4.488781929016113 |
3265 | HON | 1975-01-21 | 4.528504848480225 |
3266 | HON | 1975-01-22 | 4.528504848480225 |
3267 | HON | 1975-01-23 | 4.64767599105835 |
3268 | HON | 1975-01-24 | 4.84629487991333 |
3269 | HON | 1975-01-27 | 5.08463716506958 |
3270 | HON | 1975-01-28 | 5.1839470863342285 |
3271 | HON | 1975-01-29 | 5.08463716506958 |
3272 | HON | 1975-01-30 | 5.104498863220215 |
3273 | HON | 1975-01-31 | 5.124361038208008 |
3274 | HON | 1975-02-03 | 5.144223213195801 |
3275 | HON | 1975-02-04 | 5.025052070617676 |
3276 | HON | 1975-02-05 | 5.3031182289123535 |
3277 | HON | 1975-02-06 | 5.263393878936768 |
3278 | HON | 1975-02-07 | 5.481874942779541 |
3279 | HON | 1975-02-10 | 5.541460037231445 |
3280 | HON | 1975-02-11 | 5.521597862243652 |
3281 | HON | 1975-02-12 | 5.640769958496094 |
3282 | HON | 1975-02-13 | 5.759941101074219 |
3283 | HON | 1975-02-14 | 5.759941101074219 |
3284 | HON | 1975-02-18 | 5.620907783508301 |
3285 | HON | 1975-02-19 | 5.680492877960205 |
3286 | HON | 1975-02-20 | 5.660632133483887 |
3287 | HON | 1975-02-21 | 5.442151069641113 |
3288 | HON | 1975-02-24 | 5.362703800201416 |
3289 | HON | 1975-02-25 | 5.243532180786133 |
3290 | HON | 1975-02-26 | 5.42228889465332 |
3291 | HON | 1975-02-27 | 5.4024271965026855 |
3292 | HON | 1975-02-28 | 5.601046085357666 |
3293 | HON | 1975-03-03 | 5.7996649742126465 |
3294 | HON | 1975-03-04 | 5.9188361167907715 |
3295 | HON | 1975-03-05 | 5.859250068664551 |
3296 | HON | 1975-03-06 | 5.720217227935791 |
3297 | HON | 1975-03-07 | 5.819526195526123 |
3298 | HON | 1975-03-10 | 5.819526195526123 |
3299 | HON | 1975-03-11 | 5.7798027992248535 |
3300 | HON | 1975-03-12 | 5.759941101074219 |
3301 | HON | 1975-03-13 | 5.720217227935791 |
3302 | HON | 1975-03-14 | 5.759941101074219 |
3303 | HON | 1975-03-17 | 5.8791117668151855 |
3304 | HON | 1975-03-18 | 5.8791117668151855 |
3305 | HON | 1975-03-19 | 5.7996649742126465 |
3306 | HON | 1975-03-20 | 5.759941101074219 |
3307 | HON | 1975-03-21 | 5.660632133483887 |
3308 | HON | 1975-03-24 | 5.561322212219238 |
3309 | HON | 1975-03-25 | 5.660632133483887 |
3310 | HON | 1975-03-26 | 5.8989739418029785 |
3311 | HON | 1975-03-27 | 5.819526195526123 |
3312 | HON | 1975-03-31 | 5.819526195526123 |
3313 | HON | 1975-04-01 | 5.740078926086426 |
3314 | HON | 1975-04-02 | 5.740078926086426 |
3315 | HON | 1975-04-03 | 5.759941101074219 |
3316 | HON | 1975-04-04 | 5.640769958496094 |
3317 | HON | 1975-04-07 | 5.462012767791748 |
3318 | HON | 1975-04-08 | 5.42228889465332 |
3319 | HON | 1975-04-09 | 5.501737117767334 |
3320 | HON | 1975-04-10 | 5.640769958496094 |
3321 | HON | 1975-04-11 | 5.620907783508301 |
3322 | HON | 1975-04-14 | 5.7996649742126465 |
3323 | HON | 1975-04-15 | 5.819526195526123 |
3324 | HON | 1975-04-16 | 5.9188361167907715 |
3325 | HON | 1975-04-17 | 5.8989739418029785 |
3326 | HON | 1975-04-18 | 5.958559989929199 |
3327 | HON | 1975-04-21 | 5.9982829093933105 |
3328 | HON | 1975-04-22 | 5.978421211242676 |
3329 | HON | 1975-04-23 | 5.8989739418029785 |
3330 | HON | 1975-04-24 | 5.8791117668151855 |
3331 | HON | 1975-04-25 | 5.938697814941406 |
3332 | HON | 1975-04-28 | 5.9188361167907715 |
3333 | HON | 1975-04-29 | 5.7798027992248535 |
3334 | HON | 1975-04-30 | 5.9188361167907715 |
3335 | HON | 1975-05-01 | 6.157177925109863 |
3336 | HON | 1975-05-02 | 6.196901798248291 |
3337 | HON | 1975-05-05 | 6.494830131530762 |
3338 | HON | 1975-05-06 | 6.355796813964844 |
3339 | HON | 1975-05-07 | 6.39552116394043 |
3340 | HON | 1975-05-08 | 6.375658988952637 |
3341 | HON | 1975-05-09 | 6.5146918296813965 |
3342 | HON | 1975-05-12 | 6.5345540046691895 |
3343 | HON | 1975-05-13 | 6.39552116394043 |
3344 | HON | 1975-05-14 | 6.435244083404541 |
3345 | HON | 1975-05-15 | 6.316072940826416 |
3346 | HON | 1975-05-16 | 6.1174540519714355 |
3347 | HON | 1975-05-19 | 6.1373162269592285 |
3348 | HON | 1975-05-20 | 6.057868957519531 |
3349 | HON | 1975-05-21 | 5.938697814941406 |
3350 | HON | 1975-05-22 | 5.9188361167907715 |
3351 | HON | 1975-05-23 | 5.8989739418029785 |
3352 | HON | 1975-05-27 | 5.720217227935791 |
3353 | HON | 1975-05-28 | 5.759941101074219 |
3354 | HON | 1975-05-29 | 5.7996649742126465 |
3355 | HON | 1975-05-30 | 5.8791117668151855 |
3356 | HON | 1975-06-02 | 5.8989739418029785 |
3357 | HON | 1975-06-03 | 5.7798027992248535 |
3358 | HON | 1975-06-04 | 5.859250068664551 |
3359 | HON | 1975-06-05 | 5.859250068664551 |
3360 | HON | 1975-06-06 | 5.819526195526123 |
3361 | HON | 1975-06-09 | 5.859250068664551 |
3362 | HON | 1975-06-10 | 5.759941101074219 |
3363 | HON | 1975-06-11 | 5.819526195526123 |
3364 | HON | 1975-06-12 | 5.8791117668151855 |
3365 | HON | 1975-06-13 | 5.8989739418029785 |
3366 | HON | 1975-06-16 | 5.859250068664551 |
3367 | HON | 1975-06-17 | 5.7996649742126465 |
3368 | HON | 1975-06-18 | 5.8791117668151855 |
3369 | HON | 1975-06-19 | 5.8791117668151855 |
3370 | HON | 1975-06-20 | 6.038006782531738 |
3371 | HON | 1975-06-23 | 6.038006782531738 |
3372 | HON | 1975-06-24 | 6.077731132507324 |
3373 | HON | 1975-06-25 | 6.177040100097656 |
3374 | HON | 1975-06-26 | 6.196901798248291 |
3375 | HON | 1975-06-27 | 6.216763973236084 |
3376 | HON | 1975-06-30 | 6.177040100097656 |
3377 | HON | 1975-07-01 | 6.1174540519714355 |
3378 | HON | 1975-07-02 | 5.9982829093933105 |
3379 | HON | 1975-07-03 | 5.958559989929199 |
3380 | HON | 1975-07-07 | 5.819526195526123 |
3381 | HON | 1975-07-08 | 5.7996649742126465 |
3382 | HON | 1975-07-09 | 5.8989739418029785 |
3383 | HON | 1975-07-10 | 5.8791117668151855 |
3384 | HON | 1975-07-11 | 5.8989739418029785 |
3385 | HON | 1975-07-14 | 5.8791117668151855 |
3386 | HON | 1975-07-15 | 6.038006782531738 |
3387 | HON | 1975-07-16 | 6.1174540519714355 |
3388 | HON | 1975-07-17 | 6.077731132507324 |
3389 | HON | 1975-07-18 | 6.1174540519714355 |
3390 | HON | 1975-07-21 | 6.038006782531738 |
3391 | HON | 1975-07-22 | 5.958559989929199 |
3392 | HON | 1975-07-23 | 5.859250068664551 |
3393 | HON | 1975-07-24 | 6.038006782531738 |
3394 | HON | 1975-07-25 | 6.097592830657959 |
3395 | HON | 1975-07-28 | 5.978421211242676 |
3396 | HON | 1975-07-29 | 5.978421211242676 |
3397 | HON | 1975-07-30 | 5.938697814941406 |
3398 | HON | 1975-07-31 | 5.9982829093933105 |
3399 | HON | 1975-08-01 | 5.8989739418029785 |
3400 | HON | 1975-08-04 | 5.819526195526123 |
3401 | HON | 1975-08-05 | 5.640769958496094 |
3402 | HON | 1975-08-06 | 5.7798027992248535 |
3403 | HON | 1975-08-07 | 5.640769958496094 |
3404 | HON | 1975-08-08 | 5.660632133483887 |
3405 | HON | 1975-08-11 | 5.700355052947998 |
3406 | HON | 1975-08-12 | 5.859250068664551 |
3407 | HON | 1975-08-13 | 5.8791117668151855 |
3408 | HON | 1975-08-14 | 5.958559989929199 |
3409 | HON | 1975-08-15 | 5.938697814941406 |
3410 | HON | 1975-08-18 | 5.859250068664551 |
3411 | HON | 1975-08-19 | 5.7798027992248535 |
3412 | HON | 1975-08-20 | 5.620907783508301 |
3413 | HON | 1975-08-21 | 5.521597862243652 |
3414 | HON | 1975-08-22 | 5.581183910369873 |
3415 | HON | 1975-08-25 | 5.640769958496094 |
3416 | HON | 1975-08-26 | 5.561322212219238 |
3417 | HON | 1975-08-27 | 5.462012767791748 |
3418 | HON | 1975-08-28 | 5.541460037231445 |
3419 | HON | 1975-08-29 | 5.521597862243652 |
3420 | HON | 1975-09-02 | 5.462012767791748 |
3421 | HON | 1975-09-03 | 5.442151069641113 |
3422 | HON | 1975-09-04 | 5.481874942779541 |
3423 | HON | 1975-09-05 | 5.42228889465332 |
3424 | HON | 1975-09-08 | 5.382565021514893 |
3425 | HON | 1975-09-09 | 5.4024271965026855 |
3426 | HON | 1975-09-10 | 5.362703800201416 |
3427 | HON | 1975-09-11 | 5.342842102050781 |
3428 | HON | 1975-09-12 | 5.362703800201416 |
3429 | HON | 1975-09-15 | 5.322979927062988 |
3430 | HON | 1975-09-16 | 5.263393878936768 |
3431 | HON | 1975-09-17 | 5.2832560539245605 |
3432 | HON | 1975-09-18 | 5.1839470863342285 |
3433 | HON | 1975-09-19 | 5.223670959472656 |
3434 | HON | 1975-09-22 | 5.243532180786133 |
3435 | HON | 1975-09-23 | 5.223670959472656 |
3436 | HON | 1975-09-24 | 5.342842102050781 |
3437 | HON | 1975-09-25 | 5.203808784484863 |
3438 | HON | 1975-09-26 | 5.144223213195801 |
3439 | HON | 1975-09-29 | 5.0647759437561035 |
3440 | HON | 1975-09-30 | 4.945603847503662 |
3441 | HON | 1975-10-01 | 4.826433181762695 |
3442 | HON | 1975-10-02 | 4.84629487991333 |
3443 | HON | 1975-10-03 | 5.025052070617676 |
3444 | HON | 1975-10-06 | 5.0449137687683105 |
3445 | HON | 1975-10-07 | 4.985328197479248 |
3446 | HON | 1975-10-08 | 4.925743103027344 |
3447 | HON | 1975-10-09 | 4.905880928039551 |
3448 | HON | 1975-10-10 | 4.985328197479248 |
3449 | HON | 1975-10-13 | 5.08463716506958 |
3450 | HON | 1975-10-14 | 5.322979927062988 |
3451 | HON | 1975-10-15 | 5.362703800201416 |
3452 | HON | 1975-10-16 | 5.481874942779541 |
3453 | HON | 1975-10-17 | 5.501737117767334 |
3454 | HON | 1975-10-20 | 5.481874942779541 |
3455 | HON | 1975-10-21 | 5.481874942779541 |
3456 | HON | 1975-10-22 | 5.4024271965026855 |
3457 | HON | 1975-10-23 | 5.442151069641113 |
3458 | HON | 1975-10-24 | 5.263393878936768 |
3459 | HON | 1975-10-27 | 5.263393878936768 |
3460 | HON | 1975-10-28 | 5.362703800201416 |
3461 | HON | 1975-10-29 | 5.2832560539245605 |
3462 | HON | 1975-10-30 | 5.223670959472656 |
3463 | HON | 1975-10-31 | 5.243532180786133 |
3464 | HON | 1975-11-03 | 5.203808784484863 |
3465 | HON | 1975-11-04 | 5.1640849113464355 |
3466 | HON | 1975-11-05 | 5.0449137687683105 |
3467 | HON | 1975-11-06 | 5.0449137687683105 |
3468 | HON | 1975-11-07 | 4.886019229888916 |
3469 | HON | 1975-11-10 | 4.965466022491455 |
3470 | HON | 1975-11-11 | 4.965466022491455 |
3471 | HON | 1975-11-12 | 5.243532180786133 |
3472 | HON | 1975-11-13 | 5.342842102050781 |
3473 | HON | 1975-11-14 | 5.382565021514893 |
3474 | HON | 1975-11-17 | 5.42228889465332 |
3475 | HON | 1975-11-18 | 5.362703800201416 |
3476 | HON | 1975-11-19 | 5.322979927062988 |
3477 | HON | 1975-11-20 | 5.243532180786133 |
3478 | HON | 1975-11-21 | 5.223670959472656 |
3479 | HON | 1975-11-24 | 5.322979927062988 |
3480 | HON | 1975-11-25 | 5.42228889465332 |
3481 | HON | 1975-11-26 | 5.322979927062988 |
3482 | HON | 1975-11-28 | 5.382565021514893 |
3483 | HON | 1975-12-01 | 5.42228889465332 |
3484 | HON | 1975-12-02 | 5.322979927062988 |
3485 | HON | 1975-12-03 | 5.203808784484863 |
3486 | HON | 1975-12-04 | 5.124361038208008 |
3487 | HON | 1975-12-05 | 5.0449137687683105 |
3488 | HON | 1975-12-08 | 5.005189895629883 |
3489 | HON | 1975-12-09 | 5.005189895629883 |
3490 | HON | 1975-12-10 | 5.1839470863342285 |
3491 | HON | 1975-12-11 | 5.203808784484863 |
3492 | HON | 1975-12-12 | 5.322979927062988 |
3493 | HON | 1975-12-15 | 5.124361038208008 |
3494 | HON | 1975-12-16 | 5.08463716506958 |
3495 | HON | 1975-12-17 | 5.1640849113464355 |
3496 | HON | 1975-12-18 | 5.382565021514893 |
3497 | HON | 1975-12-19 | 5.08463716506958 |
3498 | HON | 1975-12-22 | 5.08463716506958 |
3499 | HON | 1975-12-23 | 5.0647759437561035 |
3500 | HON | 1975-12-24 | 5.104498863220215 |
3501 | HON | 1975-12-26 | 5.1839470863342285 |
3502 | HON | 1975-12-29 | 5.144223213195801 |
3503 | HON | 1975-12-30 | 5.223670959472656 |
3504 | HON | 1975-12-31 | 5.2832560539245605 |
3505 | HON | 1976-01-02 | 5.382565021514893 |
3506 | HON | 1976-01-05 | 5.541460037231445 |
3507 | HON | 1976-01-06 | 5.720217227935791 |
3508 | HON | 1976-01-07 | 5.819526195526123 |
3509 | HON | 1976-01-08 | 5.839387893676758 |
3510 | HON | 1976-01-09 | 5.8791117668151855 |
3511 | HON | 1976-01-12 | 6.038006782531738 |
3512 | HON | 1976-01-13 | 5.8791117668151855 |
3513 | HON | 1976-01-14 | 6.0181450843811035 |
3514 | HON | 1976-01-15 | 5.859250068664551 |
3515 | HON | 1976-01-16 | 5.978421211242676 |
3516 | HON | 1976-01-19 | 6.038006782531738 |
3517 | HON | 1976-01-20 | 6.276349067687988 |
3518 | HON | 1976-01-21 | 6.335935115814209 |
3519 | HON | 1976-01-22 | 6.355796813964844 |
3520 | HON | 1976-01-23 | 6.39552116394043 |
3521 | HON | 1976-01-26 | 6.39552116394043 |
3522 | HON | 1976-01-27 | 6.276349067687988 |
3523 | HON | 1976-01-28 | 6.177040100097656 |
3524 | HON | 1976-01-29 | 6.276349067687988 |
3525 | HON | 1976-01-30 | 6.554415225982666 |
3526 | HON | 1976-02-02 | 6.574276924133301 |
3527 | HON | 1976-02-03 | 6.5146918296813965 |
3528 | HON | 1976-02-04 | 6.5345540046691895 |
3529 | HON | 1976-02-05 | 6.455105781555176 |
3530 | HON | 1976-02-06 | 6.355796813964844 |
3531 | HON | 1976-02-09 | 6.474967956542969 |
3532 | HON | 1976-02-10 | 6.5146918296813965 |
3533 | HON | 1976-02-11 | 6.6537251472473145 |
3534 | HON | 1976-02-12 | 6.6338629722595215 |
3535 | HON | 1976-02-13 | 6.6338629722595215 |
3536 | HON | 1976-02-17 | 6.594139099121094 |
3537 | HON | 1976-02-18 | 6.6537251472473145 |
3538 | HON | 1976-02-19 | 6.673586845397949 |
3539 | HON | 1976-02-20 | 6.8523430824279785 |
3540 | HON | 1976-02-23 | 6.991376876831055 |
3541 | HON | 1976-02-24 | 7.050961971282959 |
3542 | HON | 1976-02-25 | 7.090685844421387 |
3543 | HON | 1976-02-26 | 6.951653003692627 |
3544 | HON | 1976-02-27 | 6.911929130554199 |
3545 | HON | 1976-03-01 | 6.8523430824279785 |
3546 | HON | 1976-03-02 | 6.931790828704834 |
3547 | HON | 1976-03-03 | 6.812620162963867 |
3548 | HON | 1976-03-04 | 6.673586845397949 |
3549 | HON | 1976-03-05 | 6.594139099121094 |
3550 | HON | 1976-03-08 | 6.792757987976074 |
3551 | HON | 1976-03-09 | 6.812620162963867 |
3552 | HON | 1976-03-10 | 6.7530341148376465 |
3553 | HON | 1976-03-11 | 6.772895812988281 |
3554 | HON | 1976-03-12 | 6.554415225982666 |
3555 | HON | 1976-03-15 | 6.455105781555176 |
3556 | HON | 1976-03-16 | 6.5345540046691895 |
3557 | HON | 1976-03-17 | 6.673586845397949 |
3558 | HON | 1976-03-18 | 6.474967956542969 |
3559 | HON | 1976-03-19 | 6.415381908416748 |
3560 | HON | 1976-03-22 | 6.39552116394043 |
3561 | HON | 1976-03-23 | 6.415381908416748 |
3562 | HON | 1976-03-24 | 6.5146918296813965 |
3563 | HON | 1976-03-25 | 6.455105781555176 |
3564 | HON | 1976-03-26 | 6.435244083404541 |
3565 | HON | 1976-03-29 | 6.494830131530762 |
3566 | HON | 1976-03-30 | 6.39552116394043 |
3567 | HON | 1976-03-31 | 6.494830131530762 |
3568 | HON | 1976-04-01 | 6.5146918296813965 |
3569 | HON | 1976-04-02 | 6.455105781555176 |
3570 | HON | 1976-04-05 | 6.5146918296813965 |
3571 | HON | 1976-04-06 | 6.5146918296813965 |
3572 | HON | 1976-04-07 | 6.316072940826416 |
3573 | HON | 1976-04-08 | 6.236626148223877 |
3574 | HON | 1976-04-09 | 6.157177925109863 |
3575 | HON | 1976-04-12 | 6.038006782531738 |
3576 | HON | 1976-04-13 | 6.1373162269592285 |
3577 | HON | 1976-04-14 | 6.196901798248291 |
3578 | HON | 1976-04-15 | 6.276349067687988 |
3579 | HON | 1976-04-19 | 6.355796813964844 |
3580 | HON | 1976-04-20 | 6.415381908416748 |
3581 | HON | 1976-04-21 | 6.673586845397949 |
3582 | HON | 1976-04-22 | 6.7331719398498535 |
3583 | HON | 1976-04-23 | 6.7530341148376465 |
3584 | HON | 1976-04-26 | 6.7331719398498535 |
3585 | HON | 1976-04-27 | 6.673586845397949 |
3586 | HON | 1976-04-28 | 6.673586845397949 |
3587 | HON | 1976-04-29 | 6.6338629722595215 |
3588 | HON | 1976-04-30 | 6.6338629722595215 |
3589 | HON | 1976-05-03 | 6.6140007972717285 |
3590 | HON | 1976-05-04 | 6.673586845397949 |
3591 | HON | 1976-05-05 | 6.474967956542969 |
3592 | HON | 1976-05-06 | 6.415381908416748 |
3593 | HON | 1976-05-07 | 6.296210765838623 |
3594 | HON | 1976-05-10 | 6.216763973236084 |
3595 | HON | 1976-05-11 | 6.216763973236084 |
3596 | HON | 1976-05-12 | 6.177040100097656 |
3597 | HON | 1976-05-13 | 6.1174540519714355 |
3598 | HON | 1976-05-14 | 5.9188361167907715 |
3599 | HON | 1976-05-17 | 5.740078926086426 |
3600 | HON | 1976-05-18 | 5.740078926086426 |
3601 | HON | 1976-05-19 | 5.700355052947998 |
3602 | HON | 1976-05-20 | 5.7996649742126465 |
3603 | HON | 1976-05-21 | 5.958559989929199 |
3604 | HON | 1976-05-24 | 5.978421211242676 |
3605 | HON | 1976-05-25 | 5.958559989929199 |
3606 | HON | 1976-05-26 | 5.8989739418029785 |
3607 | HON | 1976-05-27 | 5.7798027992248535 |
3608 | HON | 1976-05-28 | 5.8989739418029785 |
3609 | HON | 1976-06-01 | 5.7996649742126465 |
3610 | HON | 1976-06-02 | 5.7996649742126465 |
3611 | HON | 1976-06-03 | 5.859250068664551 |
3612 | HON | 1976-06-04 | 5.7996649742126465 |
3613 | HON | 1976-06-07 | 5.7798027992248535 |
3614 | HON | 1976-06-08 | 5.7996649742126465 |
3615 | HON | 1976-06-09 | 5.759941101074219 |
3616 | HON | 1976-06-10 | 5.720217227935791 |
3617 | HON | 1976-06-11 | 5.859250068664551 |
3618 | HON | 1976-06-14 | 6.038006782531738 |
3619 | HON | 1976-06-15 | 5.938697814941406 |
3620 | HON | 1976-06-16 | 5.938697814941406 |
3621 | HON | 1976-06-17 | 6.097592830657959 |
3622 | HON | 1976-06-18 | 6.196901798248291 |
3623 | HON | 1976-06-21 | 6.196901798248291 |
3624 | HON | 1976-06-22 | 5.958559989929199 |
3625 | HON | 1976-06-23 | 5.978421211242676 |
3626 | HON | 1976-06-24 | 6.097592830657959 |
3627 | HON | 1976-06-25 | 6.0181450843811035 |
3628 | HON | 1976-06-28 | 5.978421211242676 |
3629 | HON | 1976-06-29 | 5.958559989929199 |
3630 | HON | 1976-06-30 | 6.177040100097656 |
3631 | HON | 1976-07-01 | 5.7798027992248535 |
3632 | HON | 1976-07-02 | 5.8791117668151855 |
3633 | HON | 1976-07-06 | 5.8791117668151855 |
3634 | HON | 1976-07-07 | 5.8989739418029785 |
3635 | HON | 1976-07-08 | 5.8791117668151855 |
3636 | HON | 1976-07-09 | 6.097592830657959 |
3637 | HON | 1976-07-12 | 6.1373162269592285 |
3638 | HON | 1976-07-13 | 6.077731132507324 |
3639 | HON | 1976-07-14 | 6.1174540519714355 |
3640 | HON | 1976-07-15 | 5.9982829093933105 |
3641 | HON | 1976-07-16 | 6.077731132507324 |
3642 | HON | 1976-07-19 | 6.1174540519714355 |
3643 | HON | 1976-07-20 | 6.038006782531738 |
3644 | HON | 1976-07-21 | 6.057868957519531 |
3645 | HON | 1976-07-22 | 6.1174540519714355 |
3646 | HON | 1976-07-23 | 6.216763973236084 |
3647 | HON | 1976-07-26 | 6.216763973236084 |
3648 | HON | 1976-07-27 | 6.256487846374512 |
3649 | HON | 1976-07-28 | 6.276349067687988 |
3650 | HON | 1976-07-29 | 6.196901798248291 |
3651 | HON | 1976-07-30 | 6.196901798248291 |
3652 | HON | 1976-08-02 | 6.196901798248291 |
3653 | HON | 1976-08-03 | 6.196901798248291 |
3654 | HON | 1976-08-04 | 6.415381908416748 |
3655 | HON | 1976-08-05 | 6.39552116394043 |
3656 | HON | 1976-08-06 | 6.39552116394043 |
3657 | HON | 1976-08-09 | 6.39552116394043 |
3658 | HON | 1976-08-10 | 6.415381908416748 |
3659 | HON | 1976-08-11 | 6.375658988952637 |
3660 | HON | 1976-08-12 | 6.256487846374512 |
3661 | HON | 1976-08-13 | 6.335935115814209 |
3662 | HON | 1976-08-16 | 6.335935115814209 |
3663 | HON | 1976-08-17 | 6.355796813964844 |
3664 | HON | 1976-08-18 | 6.316072940826416 |
3665 | HON | 1976-08-19 | 6.196901798248291 |
3666 | HON | 1976-08-20 | 5.978421211242676 |
3667 | HON | 1976-08-23 | 5.9982829093933105 |
3668 | HON | 1976-08-24 | 5.978421211242676 |
3669 | HON | 1976-08-25 | 6.097592830657959 |
3670 | HON | 1976-08-26 | 6.0181450843811035 |
3671 | HON | 1976-08-27 | 5.9982829093933105 |
3672 | HON | 1976-08-30 | 5.7996649742126465 |
3673 | HON | 1976-08-31 | 5.839387893676758 |
3674 | HON | 1976-09-01 | 5.8989739418029785 |
3675 | HON | 1976-09-02 | 6.077731132507324 |
3676 | HON | 1976-09-03 | 6.097592830657959 |
3677 | HON | 1976-09-07 | 6.1373162269592285 |
3678 | HON | 1976-09-08 | 6.057868957519531 |
3679 | HON | 1976-09-09 | 5.958559989929199 |
3680 | HON | 1976-09-10 | 5.9982829093933105 |
3681 | HON | 1976-09-13 | 6.038006782531738 |
3682 | HON | 1976-09-14 | 5.9982829093933105 |
3683 | HON | 1976-09-15 | 6.057868957519531 |
3684 | HON | 1976-09-16 | 6.077731132507324 |
3685 | HON | 1976-09-17 | 6.236626148223877 |
3686 | HON | 1976-09-20 | 6.196901798248291 |
3687 | HON | 1976-09-21 | 6.39552116394043 |
3688 | HON | 1976-09-22 | 6.355796813964844 |
3689 | HON | 1976-09-23 | 6.316072940826416 |
3690 | HON | 1976-09-24 | 6.296210765838623 |
3691 | HON | 1976-09-27 | 6.256487846374512 |
3692 | HON | 1976-09-28 | 6.077731132507324 |
3693 | HON | 1976-09-29 | 6.057868957519531 |
3694 | HON | 1976-09-30 | 6.1373162269592285 |
3695 | HON | 1976-10-01 | 6.038006782531738 |
3696 | HON | 1976-10-04 | 5.958559989929199 |
3697 | HON | 1976-10-05 | 5.958559989929199 |
3698 | HON | 1976-10-06 | 5.7798027992248535 |
3699 | HON | 1976-10-07 | 5.859250068664551 |
3700 | HON | 1976-10-08 | 5.7996649742126465 |
3701 | HON | 1976-10-11 | 5.7996649742126465 |
3702 | HON | 1976-10-12 | 5.7996649742126465 |
3703 | HON | 1976-10-13 | 5.8791117668151855 |
3704 | HON | 1976-10-14 | 5.680492877960205 |
3705 | HON | 1976-10-15 | 5.720217227935791 |
3706 | HON | 1976-10-18 | 5.859250068664551 |
3707 | HON | 1976-10-19 | 5.819526195526123 |
3708 | HON | 1976-10-20 | 5.7798027992248535 |
3709 | HON | 1976-10-21 | 5.640769958496094 |
3710 | HON | 1976-10-22 | 5.581183910369873 |
3711 | HON | 1976-10-25 | 5.601046085357666 |
3712 | HON | 1976-10-26 | 5.839387893676758 |
3713 | HON | 1976-10-27 | 5.819526195526123 |
3714 | HON | 1976-10-28 | 5.7798027992248535 |
3715 | HON | 1976-10-29 | 5.839387893676758 |
3716 | HON | 1976-11-01 | 5.819526195526123 |
3717 | HON | 1976-11-03 | 5.819526195526123 |
3718 | HON | 1976-11-04 | 5.7798027992248535 |
3719 | HON | 1976-11-05 | 5.601046085357666 |
3720 | HON | 1976-11-08 | 5.521597862243652 |
3721 | HON | 1976-11-09 | 5.521597862243652 |
3722 | HON | 1976-11-10 | 5.442151069641113 |
3723 | HON | 1976-11-11 | 5.521597862243652 |
3724 | HON | 1976-11-12 | 5.581183910369873 |
3725 | HON | 1976-11-15 | 5.660632133483887 |
3726 | HON | 1976-11-16 | 5.740078926086426 |
3727 | HON | 1976-11-17 | 5.819526195526123 |
3728 | HON | 1976-11-18 | 5.759941101074219 |
3729 | HON | 1976-11-19 | 5.561322212219238 |
3730 | HON | 1976-11-22 | 5.541460037231445 |
3731 | HON | 1976-11-23 | 5.561322212219238 |
3732 | HON | 1976-11-24 | 5.42228889465332 |
3733 | HON | 1976-11-26 | 5.501737117767334 |
3734 | HON | 1976-11-29 | 5.462012767791748 |
3735 | HON | 1976-11-30 | 5.462012767791748 |
3736 | HON | 1976-12-01 | 5.561322212219238 |
3737 | HON | 1976-12-02 | 5.481874942779541 |
3738 | HON | 1976-12-03 | 5.442151069641113 |
3739 | HON | 1976-12-06 | 5.581183910369873 |
3740 | HON | 1976-12-07 | 5.640769958496094 |
3741 | HON | 1976-12-08 | 5.680492877960205 |
3742 | HON | 1976-12-09 | 5.759941101074219 |
3743 | HON | 1976-12-10 | 5.819526195526123 |
3744 | HON | 1976-12-13 | 5.819526195526123 |
3745 | HON | 1976-12-14 | 5.859250068664551 |
3746 | HON | 1976-12-15 | 5.938697814941406 |
3747 | HON | 1976-12-16 | 6.097592830657959 |
3748 | HON | 1976-12-17 | 6.196901798248291 |
3749 | HON | 1976-12-20 | 6.1373162269592285 |
3750 | HON | 1976-12-21 | 6.216763973236084 |
3751 | HON | 1976-12-22 | 6.236626148223877 |
3752 | HON | 1976-12-23 | 6.077731132507324 |
3753 | HON | 1976-12-27 | 6.196901798248291 |
3754 | HON | 1976-12-28 | 6.355796813964844 |
3755 | HON | 1976-12-29 | 6.375658988952637 |
3756 | HON | 1976-12-30 | 6.355796813964844 |
3757 | HON | 1976-12-31 | 6.355796813964844 |
3758 | HON | 1977-01-03 | 6.335935115814209 |
3759 | HON | 1977-01-04 | 6.276349067687988 |
3760 | HON | 1977-01-05 | 6.355796813964844 |
3761 | HON | 1977-01-06 | 6.673586845397949 |
3762 | HON | 1977-01-07 | 6.991376876831055 |
3763 | HON | 1977-01-10 | 6.911929130554199 |
3764 | HON | 1977-01-11 | 6.892066955566406 |
3765 | HON | 1977-01-12 | 7.050961971282959 |
3766 | HON | 1977-01-13 | 7.150270938873291 |
3767 | HON | 1977-01-14 | 7.3687520027160645 |
3768 | HON | 1977-01-17 | 7.289303779602051 |
3769 | HON | 1977-01-18 | 7.130410194396973 |
3770 | HON | 1977-01-19 | 7.269443035125732 |
3771 | HON | 1977-01-20 | 7.150270938873291 |
3772 | HON | 1977-01-21 | 7.3488898277282715 |
3773 | HON | 1977-01-24 | 7.289303779602051 |
3774 | HON | 1977-01-25 | 7.428338050842285 |
3775 | HON | 1977-01-26 | 7.408475875854492 |
3776 | HON | 1977-01-27 | 7.309165954589844 |
3777 | HON | 1977-01-28 | 7.2495808601379395 |
3778 | HON | 1977-01-31 | 7.309165954589844 |
3779 | HON | 1977-02-01 | 7.4879231452941895 |
3780 | HON | 1977-02-02 | 7.4481987953186035 |
3781 | HON | 1977-02-03 | 7.3488898277282715 |
3782 | HON | 1977-02-04 | 7.269443035125732 |
3783 | HON | 1977-02-07 | 7.170133113861084 |
3784 | HON | 1977-02-08 | 7.189994812011719 |
3785 | HON | 1977-02-09 | 7.11054801940918 |
3786 | HON | 1977-02-10 | 7.189994812011719 |
3787 | HON | 1977-02-11 | 7.031099796295166 |
3788 | HON | 1977-02-14 | 7.090685844421387 |
3789 | HON | 1977-02-15 | 7.150270938873291 |
3790 | HON | 1977-02-16 | 7.189994812011719 |
3791 | HON | 1977-02-17 | 7.150270938873291 |
3792 | HON | 1977-02-18 | 7.130410194396973 |
3793 | HON | 1977-02-22 | 7.150270938873291 |
3794 | HON | 1977-02-23 | 7.189994812011719 |
3795 | HON | 1977-02-24 | 7.090685844421387 |
3796 | HON | 1977-02-25 | 7.11054801940918 |
3797 | HON | 1977-02-28 | 7.130410194396973 |
3798 | HON | 1977-03-01 | 7.229719161987305 |
3799 | HON | 1977-03-02 | 7.170133113861084 |
3800 | HON | 1977-03-03 | 7.229719161987305 |
3801 | HON | 1977-03-04 | 7.209856986999512 |
3802 | HON | 1977-03-07 | 7.170133113861084 |
3803 | HON | 1977-03-08 | 7.229719161987305 |
3804 | HON | 1977-03-09 | 7.189994812011719 |
3805 | HON | 1977-03-10 | 7.150270938873291 |
3806 | HON | 1977-03-11 | 7.170133113861084 |
3807 | HON | 1977-03-14 | 7.170133113861084 |
3808 | HON | 1977-03-15 | 7.289303779602051 |
3809 | HON | 1977-03-16 | 7.289303779602051 |
3810 | HON | 1977-03-17 | 7.289303779602051 |
3811 | HON | 1977-03-18 | 7.269443035125732 |
3812 | HON | 1977-03-21 | 7.2495808601379395 |
3813 | HON | 1977-03-22 | 7.090685844421387 |
3814 | HON | 1977-03-23 | 6.951653003692627 |
3815 | HON | 1977-03-24 | 6.812620162963867 |
3816 | HON | 1977-03-25 | 6.7530341148376465 |
3817 | HON | 1977-03-28 | 6.7530341148376465 |
3818 | HON | 1977-03-29 | 6.812620162963867 |
3819 | HON | 1977-03-30 | 6.812620162963867 |
3820 | HON | 1977-03-31 | 6.7331719398498535 |
3821 | HON | 1977-04-01 | 6.872204780578613 |
3822 | HON | 1977-04-04 | 6.911929130554199 |
3823 | HON | 1977-04-05 | 6.97151517868042 |
3824 | HON | 1977-04-06 | 6.911929130554199 |
3825 | HON | 1977-04-07 | 6.8523430824279785 |
3826 | HON | 1977-04-11 | 6.872204780578613 |
3827 | HON | 1977-04-12 | 6.931790828704834 |
3828 | HON | 1977-04-13 | 6.951653003692627 |
3829 | HON | 1977-04-14 | 7.170133113861084 |
3830 | HON | 1977-04-15 | 7.170133113861084 |
3831 | HON | 1977-04-18 | 7.090685844421387 |
3832 | HON | 1977-04-19 | 7.130410194396973 |
3833 | HON | 1977-04-20 | 7.309165954589844 |
3834 | HON | 1977-04-21 | 7.329028129577637 |
3835 | HON | 1977-04-22 | 7.189994812011719 |
3836 | HON | 1977-04-25 | 7.050961971282959 |
3837 | HON | 1977-04-26 | 6.911929130554199 |
3838 | HON | 1977-04-27 | 6.8523430824279785 |
3839 | HON | 1977-04-28 | 6.951653003692627 |
3840 | HON | 1977-04-29 | 6.951653003692627 |
3841 | HON | 1977-05-02 | 6.991376876831055 |
3842 | HON | 1977-05-03 | 7.11054801940918 |
3843 | HON | 1977-05-04 | 7.229719161987305 |
3844 | HON | 1977-05-05 | 7.309165954589844 |
3845 | HON | 1977-05-06 | 7.3687520027160645 |
3846 | HON | 1977-05-09 | 7.4481987953186035 |
3847 | HON | 1977-05-10 | 7.607093811035156 |
3848 | HON | 1977-05-11 | 7.5872321128845215 |
3849 | HON | 1977-05-12 | 7.607093811035156 |
3850 | HON | 1977-05-13 | 7.666679859161377 |
3851 | HON | 1977-05-16 | 7.706404209136963 |
3852 | HON | 1977-05-17 | 7.68654203414917 |
3853 | HON | 1977-05-18 | 7.54750919342041 |
3854 | HON | 1977-05-19 | 7.646818161010742 |
3855 | HON | 1977-05-20 | 7.626955986022949 |
3856 | HON | 1977-05-23 | 7.428338050842285 |
3857 | HON | 1977-05-24 | 7.309165954589844 |
3858 | HON | 1977-05-25 | 7.189994812011719 |
3859 | HON | 1977-05-26 | 7.4879231452941895 |
3860 | HON | 1977-05-27 | 7.388614177703857 |
3861 | HON | 1977-05-31 | 7.428338050842285 |
3862 | HON | 1977-06-01 | 7.527647018432617 |
3863 | HON | 1977-06-02 | 7.527647018432617 |
3864 | HON | 1977-06-03 | 7.626955986022949 |
3865 | HON | 1977-06-06 | 7.527647018432617 |
3866 | HON | 1977-06-07 | 7.54750919342041 |
3867 | HON | 1977-06-08 | 7.567370891571045 |
3868 | HON | 1977-06-09 | 7.626955986022949 |
3869 | HON | 1977-06-10 | 7.567370891571045 |
3870 | HON | 1977-06-13 | 7.626955986022949 |
3871 | HON | 1977-06-14 | 7.805713176727295 |
3872 | HON | 1977-06-15 | 7.68654203414917 |
3873 | HON | 1977-06-16 | 7.845437049865723 |
3874 | HON | 1977-06-17 | 7.805713176727295 |
3875 | HON | 1977-06-20 | 7.905022144317627 |
3876 | HON | 1977-06-21 | 8.004331588745117 |
3877 | HON | 1977-06-22 | 7.964608192443848 |
3878 | HON | 1977-06-23 | 8.083779335021973 |
3879 | HON | 1977-06-24 | 8.024192810058594 |
3880 | HON | 1977-06-27 | 7.924883842468262 |
3881 | HON | 1977-06-28 | 7.984469890594482 |
3882 | HON | 1977-06-29 | 7.944746017456055 |
3883 | HON | 1977-06-30 | 7.944746017456055 |
3884 | HON | 1977-07-01 | 7.924883842468262 |
3885 | HON | 1977-07-05 | 7.905022144317627 |
3886 | HON | 1977-07-06 | 7.905022144317627 |
3887 | HON | 1977-07-07 | 7.885159969329834 |
3888 | HON | 1977-07-08 | 7.885159969329834 |
3889 | HON | 1977-07-11 | 7.845437049865723 |
3890 | HON | 1977-07-12 | 7.805713176727295 |
3891 | HON | 1977-07-13 | 7.706404209136963 |
3892 | HON | 1977-07-15 | 7.785851001739502 |
3893 | HON | 1977-07-18 | 7.785851001739502 |
3894 | HON | 1977-07-19 | 7.984469890594482 |
3895 | HON | 1977-07-20 | 8.06391716003418 |
3896 | HON | 1977-07-21 | 8.004331588745117 |
3897 | HON | 1977-07-22 | 8.06391716003418 |
3898 | HON | 1977-07-25 | 7.905022144317627 |
3899 | HON | 1977-07-26 | 7.765988826751709 |
3900 | HON | 1977-07-27 | 7.3687520027160645 |
3901 | HON | 1977-07-28 | 7.5872321128845215 |
3902 | HON | 1977-07-29 | 7.567370891571045 |
3903 | HON | 1977-08-01 | 7.4879231452941895 |
3904 | HON | 1977-08-02 | 7.428338050842285 |
3905 | HON | 1977-08-03 | 7.4481987953186035 |
3906 | HON | 1977-08-04 | 7.309165954589844 |
3907 | HON | 1977-08-05 | 7.289303779602051 |
3908 | HON | 1977-08-08 | 7.209856986999512 |
3909 | HON | 1977-08-09 | 7.150270938873291 |
3910 | HON | 1977-08-10 | 7.2495808601379395 |
3911 | HON | 1977-08-11 | 7.11054801940918 |
3912 | HON | 1977-08-12 | 7.130410194396973 |
3913 | HON | 1977-08-15 | 7.130410194396973 |
3914 | HON | 1977-08-16 | 7.050961971282959 |
3915 | HON | 1977-08-17 | 7.031099796295166 |
3916 | HON | 1977-08-18 | 7.031099796295166 |
3917 | HON | 1977-08-19 | 7.090685844421387 |
3918 | HON | 1977-08-22 | 7.050961971282959 |
3919 | HON | 1977-08-23 | 6.991376876831055 |
3920 | HON | 1977-08-24 | 6.911929130554199 |
3921 | HON | 1977-08-25 | 6.812620162963867 |
3922 | HON | 1977-08-26 | 6.792757987976074 |
3923 | HON | 1977-08-29 | 6.832481861114502 |
3924 | HON | 1977-08-30 | 6.812620162963867 |
3925 | HON | 1977-08-31 | 6.7133097648620605 |
3926 | HON | 1977-09-01 | 6.8523430824279785 |
3927 | HON | 1977-09-02 | 7.011238098144531 |
3928 | HON | 1977-09-06 | 7.070824146270752 |
3929 | HON | 1977-09-07 | 7.070824146270752 |
3930 | HON | 1977-09-08 | 6.931790828704834 |
3931 | HON | 1977-09-09 | 6.892066955566406 |
3932 | HON | 1977-09-12 | 6.991376876831055 |
3933 | HON | 1977-09-13 | 6.951653003692627 |
3934 | HON | 1977-09-14 | 7.050961971282959 |
3935 | HON | 1977-09-15 | 7.11054801940918 |
3936 | HON | 1977-09-16 | 7.090685844421387 |
3937 | HON | 1977-09-19 | 7.150270938873291 |
3938 | HON | 1977-09-20 | 7.11054801940918 |
3939 | HON | 1977-09-21 | 6.97151517868042 |
3940 | HON | 1977-09-22 | 7.050961971282959 |
3941 | HON | 1977-09-23 | 7.189994812011719 |
3942 | HON | 1977-09-26 | 7.170133113861084 |
3943 | HON | 1977-09-27 | 6.951653003692627 |
3944 | HON | 1977-09-28 | 6.772895812988281 |
3945 | HON | 1977-09-29 | 6.951653003692627 |
3946 | HON | 1977-09-30 | 6.97151517868042 |
3947 | HON | 1977-10-03 | 7.050961971282959 |
3948 | HON | 1977-10-04 | 6.911929130554199 |
3949 | HON | 1977-10-05 | 6.872204780578613 |
3950 | HON | 1977-10-06 | 6.832481861114502 |
3951 | HON | 1977-10-07 | 6.812620162963867 |
3952 | HON | 1977-10-10 | 6.872204780578613 |
3953 | HON | 1977-10-11 | 6.832481861114502 |
3954 | HON | 1977-10-12 | 6.832481861114502 |
3955 | HON | 1977-10-13 | 6.7133097648620605 |
3956 | HON | 1977-10-14 | 6.7331719398498535 |
3957 | HON | 1977-10-17 | 6.792757987976074 |
3958 | HON | 1977-10-18 | 6.7133097648620605 |
3959 | HON | 1977-10-19 | 6.6537251472473145 |
3960 | HON | 1977-10-20 | 6.693449020385742 |
3961 | HON | 1977-10-21 | 6.5146918296813965 |
3962 | HON | 1977-10-24 | 6.435244083404541 |
3963 | HON | 1977-10-25 | 6.455105781555176 |
3964 | HON | 1977-10-26 | 6.6140007972717285 |
3965 | HON | 1977-10-27 | 6.673586845397949 |
3966 | HON | 1977-10-28 | 6.6537251472473145 |
3967 | HON | 1977-10-31 | 6.673586845397949 |
3968 | HON | 1977-11-01 | 6.5345540046691895 |
3969 | HON | 1977-11-02 | 6.415381908416748 |
3970 | HON | 1977-11-03 | 6.355796813964844 |
3971 | HON | 1977-11-04 | 6.554415225982666 |
3972 | HON | 1977-11-07 | 6.7133097648620605 |
3973 | HON | 1977-11-08 | 6.6537251472473145 |
3974 | HON | 1977-11-09 | 6.7530341148376465 |
3975 | HON | 1977-11-10 | 6.872204780578613 |
3976 | HON | 1977-11-11 | 6.97151517868042 |
3977 | HON | 1977-11-14 | 6.832481861114502 |
3978 | HON | 1977-11-15 | 6.872204780578613 |
3979 | HON | 1977-11-16 | 6.872204780578613 |
3980 | HON | 1977-11-17 | 6.792757987976074 |
3981 | HON | 1977-11-18 | 6.8523430824279785 |
3982 | HON | 1977-11-21 | 6.951653003692627 |
3983 | HON | 1977-11-22 | 6.951653003692627 |
3984 | HON | 1977-11-23 | 7.050961971282959 |
3985 | HON | 1977-11-25 | 7.130410194396973 |
3986 | HON | 1977-11-28 | 7.130410194396973 |
3987 | HON | 1977-11-29 | 7.011238098144531 |
3988 | HON | 1977-11-30 | 6.97151517868042 |
3989 | HON | 1977-12-01 | 6.991376876831055 |
3990 | HON | 1977-12-02 | 6.991376876831055 |
3991 | HON | 1977-12-05 | 6.931790828704834 |
3992 | HON | 1977-12-06 | 6.7133097648620605 |
3993 | HON | 1977-12-07 | 6.7133097648620605 |
3994 | HON | 1977-12-08 | 6.7133097648620605 |
3995 | HON | 1977-12-09 | 6.772895812988281 |
3996 | HON | 1977-12-12 | 6.892066955566406 |
3997 | HON | 1977-12-13 | 6.8523430824279785 |
3998 | HON | 1977-12-14 | 6.991376876831055 |
3999 | HON | 1977-12-15 | 6.991376876831055 |
4000 | HON | 1977-12-16 | 7.011238098144531 |
4001 | HON | 1977-12-19 | 6.991376876831055 |
4002 | HON | 1977-12-20 | 6.991376876831055 |
4003 | HON | 1977-12-21 | 6.97151517868042 |
4004 | HON | 1977-12-22 | 7.070824146270752 |
4005 | HON | 1977-12-23 | 7.189994812011719 |
4006 | HON | 1977-12-27 | 7.189994812011719 |
4007 | HON | 1977-12-28 | 7.031099796295166 |
4008 | HON | 1977-12-29 | 7.011238098144531 |
4009 | HON | 1977-12-30 | 7.031099796295166 |
4010 | HON | 1978-01-03 | 6.931790828704834 |
4011 | HON | 1978-01-04 | 6.772895812988281 |
4012 | HON | 1978-01-05 | 6.6338629722595215 |
4013 | HON | 1978-01-06 | 6.435244083404541 |
4014 | HON | 1978-01-09 | 6.316072940826416 |
4015 | HON | 1978-01-10 | 6.236626148223877 |
4016 | HON | 1978-01-11 | 6.236626148223877 |
4017 | HON | 1978-01-12 | 6.077731132507324 |
4018 | HON | 1978-01-13 | 5.9188361167907715 |
4019 | HON | 1978-01-16 | 5.9982829093933105 |
4020 | HON | 1978-01-17 | 6.077731132507324 |
4021 | HON | 1978-01-18 | 6.177040100097656 |
4022 | HON | 1978-01-19 | 5.958559989929199 |
4023 | HON | 1978-01-20 | 5.978421211242676 |
4024 | HON | 1978-01-23 | 5.7996649742126465 |
4025 | HON | 1978-01-24 | 5.938697814941406 |
4026 | HON | 1978-01-25 | 6.0181450843811035 |
4027 | HON | 1978-01-26 | 6.0181450843811035 |
4028 | HON | 1978-01-27 | 5.978421211242676 |
4029 | HON | 1978-01-30 | 6.057868957519531 |
4030 | HON | 1978-01-31 | 6.038006782531738 |
4031 | HON | 1978-02-01 | 5.9982829093933105 |
4032 | HON | 1978-02-02 | 5.978421211242676 |
4033 | HON | 1978-02-03 | 5.9982829093933105 |
4034 | HON | 1978-02-06 | 5.839387893676758 |
4035 | HON | 1978-02-07 | 5.839387893676758 |
4036 | HON | 1978-02-08 | 5.839387893676758 |
4037 | HON | 1978-02-09 | 5.859250068664551 |
4038 | HON | 1978-02-10 | 5.839387893676758 |
4039 | HON | 1978-02-13 | 5.740078926086426 |
4040 | HON | 1978-02-14 | 5.561322212219238 |
4041 | HON | 1978-02-15 | 5.481874942779541 |
4042 | HON | 1978-02-16 | 5.442151069641113 |
4043 | HON | 1978-02-17 | 5.620907783508301 |
4044 | HON | 1978-02-21 | 5.640769958496094 |
4045 | HON | 1978-02-22 | 5.640769958496094 |
4046 | HON | 1978-02-23 | 5.759941101074219 |
4047 | HON | 1978-02-24 | 5.839387893676758 |
4048 | HON | 1978-02-27 | 5.759941101074219 |
4049 | HON | 1978-02-28 | 5.720217227935791 |
4050 | HON | 1978-03-01 | 5.720217227935791 |
4051 | HON | 1978-03-02 | 5.700355052947998 |
4052 | HON | 1978-03-03 | 5.700355052947998 |
4053 | HON | 1978-03-06 | 5.740078926086426 |
4054 | HON | 1978-03-07 | 5.759941101074219 |
4055 | HON | 1978-03-08 | 5.819526195526123 |
4056 | HON | 1978-03-09 | 5.859250068664551 |
4057 | HON | 1978-03-10 | 5.8989739418029785 |
4058 | HON | 1978-03-13 | 5.958559989929199 |
4059 | HON | 1978-03-14 | 5.9982829093933105 |
4060 | HON | 1978-03-15 | 5.978421211242676 |
4061 | HON | 1978-03-16 | 5.9982829093933105 |
4062 | HON | 1978-03-17 | 6.1174540519714355 |
4063 | HON | 1978-03-20 | 6.177040100097656 |
4064 | HON | 1978-03-21 | 6.0181450843811035 |
4065 | HON | 1978-03-22 | 5.839387893676758 |
4066 | HON | 1978-03-23 | 5.839387893676758 |
4067 | HON | 1978-03-27 | 5.839387893676758 |
4068 | HON | 1978-03-28 | 5.859250068664551 |
4069 | HON | 1978-03-29 | 5.8791117668151855 |
4070 | HON | 1978-03-30 | 5.859250068664551 |
4071 | HON | 1978-03-31 | 5.8791117668151855 |
4072 | HON | 1978-04-03 | 5.859250068664551 |
4073 | HON | 1978-04-04 | 5.8989739418029785 |
4074 | HON | 1978-04-05 | 5.8989739418029785 |
4075 | HON | 1978-04-06 | 5.958559989929199 |
4076 | HON | 1978-04-07 | 6.038006782531738 |
4077 | HON | 1978-04-10 | 6.177040100097656 |
4078 | HON | 1978-04-11 | 6.236626148223877 |
4079 | HON | 1978-04-12 | 6.276349067687988 |
4080 | HON | 1978-04-13 | 6.5345540046691895 |
4081 | HON | 1978-04-14 | 6.7133097648620605 |
4082 | HON | 1978-04-17 | 6.5345540046691895 |
4083 | HON | 1978-04-18 | 6.435244083404541 |
4084 | HON | 1978-04-19 | 6.455105781555176 |
4085 | HON | 1978-04-20 | 6.7133097648620605 |
4086 | HON | 1978-04-21 | 6.7530341148376465 |
4087 | HON | 1978-04-24 | 6.892066955566406 |
4088 | HON | 1978-04-25 | 6.8523430824279785 |
4089 | HON | 1978-04-26 | 6.892066955566406 |
4090 | HON | 1978-04-27 | 6.812620162963867 |
4091 | HON | 1978-04-28 | 6.911929130554199 |
4092 | HON | 1978-05-01 | 6.991376876831055 |
4093 | HON | 1978-05-02 | 7.11054801940918 |
4094 | HON | 1978-05-03 | 6.991376876831055 |
4095 | HON | 1978-05-04 | 6.792757987976074 |
4096 | HON | 1978-05-05 | 6.812620162963867 |
4097 | HON | 1978-05-08 | 6.812620162963867 |
4098 | HON | 1978-05-09 | 6.7331719398498535 |
4099 | HON | 1978-05-10 | 6.673586845397949 |
4100 | HON | 1978-05-11 | 6.7530341148376465 |
4101 | HON | 1978-05-12 | 6.832481861114502 |
4102 | HON | 1978-05-15 | 6.812620162963867 |
4103 | HON | 1978-05-16 | 6.792757987976074 |
4104 | HON | 1978-05-17 | 6.7133097648620605 |
4105 | HON | 1978-05-18 | 6.6537251472473145 |
4106 | HON | 1978-05-19 | 6.5345540046691895 |
4107 | HON | 1978-05-22 | 6.6338629722595215 |
4108 | HON | 1978-05-23 | 6.574276924133301 |
4109 | HON | 1978-05-24 | 6.435244083404541 |
4110 | HON | 1978-05-25 | 6.39552116394043 |
4111 | HON | 1978-05-26 | 6.375658988952637 |
4112 | HON | 1978-05-30 | 6.375658988952637 |
4113 | HON | 1978-05-31 | 6.474967956542969 |
4114 | HON | 1978-06-01 | 6.415381908416748 |
4115 | HON | 1978-06-02 | 6.415381908416748 |
4116 | HON | 1978-06-05 | 6.435244083404541 |
4117 | HON | 1978-06-06 | 6.6338629722595215 |
4118 | HON | 1978-06-07 | 6.6338629722595215 |
4119 | HON | 1978-06-08 | 6.6537251472473145 |
4120 | HON | 1978-06-09 | 6.594139099121094 |
4121 | HON | 1978-06-12 | 6.5146918296813965 |
4122 | HON | 1978-06-13 | 6.474967956542969 |
4123 | HON | 1978-06-14 | 6.415381908416748 |
4124 | HON | 1978-06-15 | 6.276349067687988 |
4125 | HON | 1978-06-16 | 6.236626148223877 |
4126 | HON | 1978-06-19 | 6.236626148223877 |
4127 | HON | 1978-06-20 | 6.177040100097656 |
4128 | HON | 1978-06-21 | 6.1373162269592285 |
4129 | HON | 1978-06-22 | 6.196901798248291 |
4130 | HON | 1978-06-23 | 6.157177925109863 |
4131 | HON | 1978-06-26 | 5.978421211242676 |
4132 | HON | 1978-06-27 | 5.938697814941406 |
4133 | HON | 1978-06-28 | 5.740078926086426 |
4134 | HON | 1978-06-29 | 5.740078926086426 |
4135 | HON | 1978-06-30 | 5.7798027992248535 |
4136 | HON | 1978-07-03 | 5.7996649742126465 |
4137 | HON | 1978-07-05 | 5.700355052947998 |
4138 | HON | 1978-07-06 | 5.720217227935791 |
4139 | HON | 1978-07-07 | 5.660632133483887 |
4140 | HON | 1978-07-10 | 5.462012767791748 |
4141 | HON | 1978-07-11 | 5.620907783508301 |
4142 | HON | 1978-07-12 | 5.700355052947998 |
4143 | HON | 1978-07-13 | 5.640769958496094 |
4144 | HON | 1978-07-14 | 5.7996649742126465 |
4145 | HON | 1978-07-17 | 5.859250068664551 |
4146 | HON | 1978-07-18 | 5.740078926086426 |
4147 | HON | 1978-07-19 | 5.740078926086426 |
4148 | HON | 1978-07-20 | 5.660632133483887 |
4149 | HON | 1978-07-21 | 5.700355052947998 |
4150 | HON | 1978-07-24 | 5.700355052947998 |
4151 | HON | 1978-07-25 | 5.680492877960205 |
4152 | HON | 1978-07-26 | 5.561322212219238 |
4153 | HON | 1978-07-27 | 5.581183910369873 |
4154 | HON | 1978-07-28 | 5.581183910369873 |
4155 | HON | 1978-07-31 | 5.601046085357666 |
4156 | HON | 1978-08-01 | 5.601046085357666 |
4157 | HON | 1978-08-02 | 5.7798027992248535 |
4158 | HON | 1978-08-03 | 5.7798027992248535 |
4159 | HON | 1978-08-04 | 5.680492877960205 |
4160 | HON | 1978-08-07 | 5.640769958496094 |
4161 | HON | 1978-08-08 | 5.581183910369873 |
4162 | HON | 1978-08-09 | 5.640769958496094 |
4163 | HON | 1978-08-10 | 5.620907783508301 |
4164 | HON | 1978-08-11 | 5.680492877960205 |
4165 | HON | 1978-08-14 | 5.720217227935791 |
4166 | HON | 1978-08-15 | 5.759941101074219 |
4167 | HON | 1978-08-16 | 5.700355052947998 |
4168 | HON | 1978-08-17 | 5.8989739418029785 |
4169 | HON | 1978-08-18 | 6.038006782531738 |
4170 | HON | 1978-08-21 | 6.1174540519714355 |
4171 | HON | 1978-08-22 | 6.196901798248291 |
4172 | HON | 1978-08-23 | 6.375658988952637 |
4173 | HON | 1978-08-24 | 6.494830131530762 |
4174 | HON | 1978-08-25 | 6.455105781555176 |
4175 | HON | 1978-08-28 | 6.1373162269592285 |
4176 | HON | 1978-08-29 | 6.196901798248291 |
4177 | HON | 1978-08-30 | 6.316072940826416 |
4178 | HON | 1978-08-31 | 6.177040100097656 |
4179 | HON | 1978-09-01 | 6.097592830657959 |
4180 | HON | 1978-09-05 | 6.196901798248291 |
4181 | HON | 1978-09-06 | 6.256487846374512 |
4182 | HON | 1978-09-07 | 6.196901798248291 |
4183 | HON | 1978-09-08 | 6.236626148223877 |
4184 | HON | 1978-09-11 | 6.236626148223877 |
4185 | HON | 1978-09-12 | 6.157177925109863 |
4186 | HON | 1978-09-13 | 6.097592830657959 |
4187 | HON | 1978-09-14 | 5.859250068664551 |
4188 | HON | 1978-09-15 | 5.7996649742126465 |
4189 | HON | 1978-09-18 | 5.7798027992248535 |
4190 | HON | 1978-09-19 | 5.700355052947998 |
4191 | HON | 1978-09-20 | 5.720217227935791 |
4192 | HON | 1978-09-21 | 5.680492877960205 |
4193 | HON | 1978-09-22 | 5.740078926086426 |
4194 | HON | 1978-09-25 | 5.720217227935791 |
4195 | HON | 1978-09-26 | 5.720217227935791 |
4196 | HON | 1978-09-27 | 5.640769958496094 |
4197 | HON | 1978-09-28 | 5.581183910369873 |
4198 | HON | 1978-09-29 | 5.541460037231445 |
4199 | HON | 1978-10-02 | 5.601046085357666 |
4200 | HON | 1978-10-03 | 5.561322212219238 |
4201 | HON | 1978-10-04 | 5.601046085357666 |
4202 | HON | 1978-10-05 | 5.601046085357666 |
4203 | HON | 1978-10-06 | 5.620907783508301 |
4204 | HON | 1978-10-09 | 5.839387893676758 |
4205 | HON | 1978-10-10 | 5.7996649742126465 |
4206 | HON | 1978-10-11 | 5.7798027992248535 |
4207 | HON | 1978-10-12 | 5.839387893676758 |
4208 | HON | 1978-10-13 | 5.859250068664551 |
4209 | HON | 1978-10-16 | 5.660632133483887 |
4210 | HON | 1978-10-17 | 5.581183910369873 |
4211 | HON | 1978-10-18 | 5.581183910369873 |
4212 | HON | 1978-10-19 | 5.521597862243652 |
4213 | HON | 1978-10-20 | 5.4024271965026855 |
4214 | HON | 1978-10-23 | 5.4024271965026855 |
4215 | HON | 1978-10-24 | 5.4024271965026855 |
4216 | HON | 1978-10-25 | 5.2832560539245605 |
4217 | HON | 1978-10-26 | 5.243532180786133 |
4218 | HON | 1978-10-27 | 5.08463716506958 |
4219 | HON | 1978-10-30 | 5.0647759437561035 |
4220 | HON | 1978-10-31 | 4.866157054901123 |
4221 | HON | 1978-11-01 | 5.0647759437561035 |
4222 | HON | 1978-11-02 | 5.0647759437561035 |
4223 | HON | 1978-11-03 | 5.1839470863342285 |
4224 | HON | 1978-11-06 | 5.104498863220215 |
4225 | HON | 1978-11-07 | 4.965466022491455 |
4226 | HON | 1978-11-08 | 4.925743103027344 |
4227 | HON | 1978-11-09 | 4.925743103027344 |
4228 | HON | 1978-11-10 | 4.985328197479248 |
4229 | HON | 1978-11-13 | 4.925743103027344 |
4230 | HON | 1978-11-14 | 4.826433181762695 |
4231 | HON | 1978-11-15 | 4.84629487991333 |
4232 | HON | 1978-11-16 | 4.905880928039551 |
4233 | HON | 1978-11-17 | 4.945603847503662 |
4234 | HON | 1978-11-20 | 4.925743103027344 |
4235 | HON | 1978-11-21 | 4.886019229888916 |
4236 | HON | 1978-11-22 | 4.886019229888916 |
4237 | HON | 1978-11-24 | 4.866157054901123 |
4238 | HON | 1978-11-27 | 4.886019229888916 |
4239 | HON | 1978-11-28 | 4.905880928039551 |
4240 | HON | 1978-11-29 | 4.806571006774902 |
4241 | HON | 1978-11-30 | 4.886019229888916 |
4242 | HON | 1978-12-01 | 4.886019229888916 |
4243 | HON | 1978-12-04 | 4.746985912322998 |
4244 | HON | 1978-12-05 | 4.826433181762695 |
4245 | HON | 1978-12-06 | 4.786708831787109 |
4246 | HON | 1978-12-07 | 4.766848087310791 |
4247 | HON | 1978-12-08 | 4.766848087310791 |
4248 | HON | 1978-12-11 | 4.727124214172363 |
4249 | HON | 1978-12-12 | 4.667538166046143 |
4250 | HON | 1978-12-13 | 4.607953071594238 |
4251 | HON | 1978-12-14 | 4.588090896606445 |
4252 | HON | 1978-12-15 | 4.588090896606445 |
4253 | HON | 1978-12-18 | 4.4689202308654785 |
4254 | HON | 1978-12-19 | 4.588090896606445 |
4255 | HON | 1978-12-20 | 4.64767599105835 |
4256 | HON | 1978-12-21 | 4.687399864196777 |
4257 | HON | 1978-12-22 | 4.727124214172363 |
4258 | HON | 1978-12-26 | 4.70726203918457 |
4259 | HON | 1978-12-27 | 4.5682291984558105 |
4260 | HON | 1978-12-28 | 4.607953071594238 |
4261 | HON | 1978-12-29 | 4.488781929016113 |
4262 | HON | 1979-01-02 | 4.607953071594238 |
4263 | HON | 1979-01-03 | 4.667538166046143 |
4264 | HON | 1979-01-04 | 4.687399864196777 |
4265 | HON | 1979-01-05 | 4.766848087310791 |
4266 | HON | 1979-01-08 | 4.727124214172363 |
4267 | HON | 1979-01-09 | 4.766848087310791 |
4268 | HON | 1979-01-10 | 4.70726203918457 |
4269 | HON | 1979-01-11 | 4.727124214172363 |
4270 | HON | 1979-01-12 | 4.766848087310791 |
4271 | HON | 1979-01-15 | 4.766848087310791 |
4272 | HON | 1979-01-16 | 4.70726203918457 |
4273 | HON | 1979-01-17 | 4.687399864196777 |
4274 | HON | 1979-01-18 | 4.64767599105835 |
4275 | HON | 1979-01-19 | 4.667538166046143 |
4276 | HON | 1979-01-22 | 4.64767599105835 |
4277 | HON | 1979-01-23 | 4.627814769744873 |
4278 | HON | 1979-01-24 | 4.667538166046143 |
4279 | HON | 1979-01-25 | 4.727124214172363 |
4280 | HON | 1979-01-26 | 4.766848087310791 |
4281 | HON | 1979-01-29 | 4.766848087310791 |
4282 | HON | 1979-01-30 | 4.806571006774902 |
4283 | HON | 1979-01-31 | 4.766848087310791 |
4284 | HON | 1979-02-01 | 4.766848087310791 |
4285 | HON | 1979-02-02 | 4.746985912322998 |
4286 | HON | 1979-02-05 | 4.607953071594238 |
4287 | HON | 1979-02-06 | 4.667538166046143 |
4288 | HON | 1979-02-07 | 4.5682291984558105 |
4289 | HON | 1979-02-08 | 4.607953071594238 |
4290 | HON | 1979-02-09 | 4.607953071594238 |
4291 | HON | 1979-02-12 | 4.588090896606445 |
4292 | HON | 1979-02-13 | 4.627814769744873 |
4293 | HON | 1979-02-14 | 4.627814769744873 |
4294 | HON | 1979-02-15 | 4.627814769744873 |
4295 | HON | 1979-02-16 | 4.667538166046143 |
4296 | HON | 1979-02-20 | 4.70726203918457 |
4297 | HON | 1979-02-21 | 4.886019229888916 |
4298 | HON | 1979-02-22 | 4.965466022491455 |
4299 | HON | 1979-02-23 | 4.965466022491455 |
4300 | HON | 1979-02-26 | 4.925743103027344 |
4301 | HON | 1979-02-27 | 4.826433181762695 |
4302 | HON | 1979-02-28 | 4.806571006774902 |
4303 | HON | 1979-03-01 | 4.866157054901123 |
4304 | HON | 1979-03-02 | 4.866157054901123 |
4305 | HON | 1979-03-05 | 4.925743103027344 |
4306 | HON | 1979-03-06 | 4.945603847503662 |
4307 | HON | 1979-03-07 | 5.005189895629883 |
4308 | HON | 1979-03-08 | 5.0647759437561035 |
4309 | HON | 1979-03-09 | 5.124361038208008 |
4310 | HON | 1979-03-12 | 5.1640849113464355 |
4311 | HON | 1979-03-13 | 5.104498863220215 |
4312 | HON | 1979-03-14 | 5.08463716506958 |
4313 | HON | 1979-03-15 | 5.08463716506958 |
4314 | HON | 1979-03-16 | 5.124361038208008 |
4315 | HON | 1979-03-19 | 5.1839470863342285 |
4316 | HON | 1979-03-20 | 5.223670959472656 |
4317 | HON | 1979-03-21 | 5.382565021514893 |
4318 | HON | 1979-03-22 | 5.342842102050781 |
4319 | HON | 1979-03-23 | 5.243532180786133 |
4320 | HON | 1979-03-26 | 5.263393878936768 |
4321 | HON | 1979-03-27 | 5.4024271965026855 |
4322 | HON | 1979-03-28 | 5.263393878936768 |
4323 | HON | 1979-03-29 | 5.462012767791748 |
4324 | HON | 1979-03-30 | 5.660632133483887 |
4325 | HON | 1979-04-02 | 5.601046085357666 |
4326 | HON | 1979-04-03 | 5.680492877960205 |
4327 | HON | 1979-04-04 | 5.660632133483887 |
4328 | HON | 1979-04-05 | 5.620907783508301 |
4329 | HON | 1979-04-06 | 5.4024271965026855 |
4330 | HON | 1979-04-09 | 5.481874942779541 |
4331 | HON | 1979-04-10 | 5.581183910369873 |
4332 | HON | 1979-04-11 | 5.541460037231445 |
4333 | HON | 1979-04-12 | 5.521597862243652 |
4334 | HON | 1979-04-16 | 5.442151069641113 |
4335 | HON | 1979-04-17 | 5.2832560539245605 |
4336 | HON | 1979-04-18 | 5.42228889465332 |
4337 | HON | 1979-04-19 | 5.42228889465332 |
4338 | HON | 1979-04-20 | 5.4024271965026855 |
4339 | HON | 1979-04-23 | 5.322979927062988 |
4340 | HON | 1979-04-24 | 5.3031182289123535 |
4341 | HON | 1979-04-25 | 5.3031182289123535 |
4342 | HON | 1979-04-26 | 5.3031182289123535 |
4343 | HON | 1979-04-27 | 5.263393878936768 |
4344 | HON | 1979-04-30 | 5.263393878936768 |
4345 | HON | 1979-05-01 | 5.263393878936768 |
4346 | HON | 1979-05-02 | 5.263393878936768 |
4347 | HON | 1979-05-03 | 5.342842102050781 |
4348 | HON | 1979-05-04 | 5.223670959472656 |
4349 | HON | 1979-05-07 | 5.104498863220215 |
4350 | HON | 1979-05-08 | 5.203808784484863 |
4351 | HON | 1979-05-09 | 5.124361038208008 |
4352 | HON | 1979-05-10 | 4.985328197479248 |
4353 | HON | 1979-05-11 | 5.0449137687683105 |
4354 | HON | 1979-05-14 | 5.025052070617676 |
4355 | HON | 1979-05-15 | 5.0449137687683105 |
4356 | HON | 1979-05-16 | 5.0647759437561035 |
4357 | HON | 1979-05-17 | 5.1839470863342285 |
4358 | HON | 1979-05-18 | 5.144223213195801 |
4359 | HON | 1979-05-21 | 5.124361038208008 |
4360 | HON | 1979-05-22 | 5.144223213195801 |
4361 | HON | 1979-05-23 | 5.144223213195801 |
4362 | HON | 1979-05-24 | 5.08463716506958 |
4363 | HON | 1979-05-25 | 5.0449137687683105 |
4364 | HON | 1979-05-29 | 5.0449137687683105 |
4365 | HON | 1979-05-30 | 4.905880928039551 |
4366 | HON | 1979-05-31 | 4.925743103027344 |
4367 | HON | 1979-06-01 | 4.925743103027344 |
4368 | HON | 1979-06-04 | 4.925743103027344 |
4369 | HON | 1979-06-05 | 4.985328197479248 |
4370 | HON | 1979-06-06 | 5.005189895629883 |
4371 | HON | 1979-06-07 | 5.08463716506958 |
4372 | HON | 1979-06-08 | 5.025052070617676 |
4373 | HON | 1979-06-11 | 5.08463716506958 |
4374 | HON | 1979-06-12 | 5.322979927062988 |
4375 | HON | 1979-06-13 | 5.362703800201416 |
4376 | HON | 1979-06-14 | 5.382565021514893 |
4377 | HON | 1979-06-15 | 5.442151069641113 |
4378 | HON | 1979-06-18 | 5.362703800201416 |
4379 | HON | 1979-06-19 | 5.382565021514893 |
4380 | HON | 1979-06-20 | 5.362703800201416 |
4381 | HON | 1979-06-21 | 5.4024271965026855 |
4382 | HON | 1979-06-22 | 5.501737117767334 |
4383 | HON | 1979-06-25 | 5.382565021514893 |
4384 | HON | 1979-06-26 | 5.481874942779541 |
4385 | HON | 1979-06-27 | 5.561322212219238 |
4386 | HON | 1979-06-28 | 5.581183910369873 |
4387 | HON | 1979-06-29 | 5.581183910369873 |
4388 | HON | 1979-07-02 | 5.462012767791748 |
4389 | HON | 1979-07-03 | 5.521597862243652 |
4390 | HON | 1979-07-05 | 5.660632133483887 |
4391 | HON | 1979-07-06 | 5.680492877960205 |
4392 | HON | 1979-07-09 | 5.740078926086426 |
4393 | HON | 1979-07-10 | 5.700355052947998 |
4394 | HON | 1979-07-11 | 5.620907783508301 |
4395 | HON | 1979-07-12 | 5.640769958496094 |
4396 | HON | 1979-07-13 | 5.601046085357666 |
4397 | HON | 1979-07-16 | 5.601046085357666 |
4398 | HON | 1979-07-17 | 5.462012767791748 |
4399 | HON | 1979-07-18 | 5.382565021514893 |
4400 | HON | 1979-07-19 | 5.42228889465332 |
4401 | HON | 1979-07-20 | 5.42228889465332 |
4402 | HON | 1979-07-23 | 5.4024271965026855 |
4403 | HON | 1979-07-24 | 5.42228889465332 |
4404 | HON | 1979-07-25 | 5.462012767791748 |
4405 | HON | 1979-07-26 | 5.462012767791748 |
4406 | HON | 1979-07-27 | 5.442151069641113 |
4407 | HON | 1979-07-30 | 5.501737117767334 |
4408 | HON | 1979-07-31 | 5.660632133483887 |
4409 | HON | 1979-08-01 | 5.740078926086426 |
4410 | HON | 1979-08-02 | 5.859250068664551 |
4411 | HON | 1979-08-03 | 5.819526195526123 |
4412 | HON | 1979-08-06 | 5.759941101074219 |
4413 | HON | 1979-08-07 | 5.8791117668151855 |
4414 | HON | 1979-08-08 | 5.958559989929199 |
4415 | HON | 1979-08-09 | 5.958559989929199 |
4416 | HON | 1979-08-10 | 5.978421211242676 |
4417 | HON | 1979-08-13 | 6.077731132507324 |
4418 | HON | 1979-08-14 | 5.978421211242676 |
4419 | HON | 1979-08-15 | 6.057868957519531 |
4420 | HON | 1979-08-16 | 5.958559989929199 |
4421 | HON | 1979-08-17 | 5.978421211242676 |
4422 | HON | 1979-08-20 | 5.958559989929199 |
4423 | HON | 1979-08-21 | 5.8791117668151855 |
4424 | HON | 1979-08-22 | 5.9188361167907715 |
4425 | HON | 1979-08-23 | 5.8989739418029785 |
4426 | HON | 1979-08-24 | 5.8791117668151855 |
4427 | HON | 1979-08-27 | 5.938697814941406 |
4428 | HON | 1979-08-28 | 5.938697814941406 |
4429 | HON | 1979-08-29 | 5.9188361167907715 |
4430 | HON | 1979-08-30 | 5.8989739418029785 |
4431 | HON | 1979-08-31 | 6.077731132507324 |
4432 | HON | 1979-09-04 | 5.9982829093933105 |
4433 | HON | 1979-09-05 | 5.839387893676758 |
4434 | HON | 1979-09-06 | 5.8989739418029785 |
4435 | HON | 1979-09-07 | 6.157177925109863 |
4436 | HON | 1979-09-10 | 6.057868957519531 |
4437 | HON | 1979-09-11 | 5.958559989929199 |
4438 | HON | 1979-09-12 | 5.8989739418029785 |
4439 | HON | 1979-09-13 | 6.236626148223877 |
4440 | HON | 1979-09-14 | 6.6338629722595215 |
4441 | HON | 1979-09-17 | 6.554415225982666 |
4442 | HON | 1979-09-18 | 6.435244083404541 |
4443 | HON | 1979-09-19 | 6.574276924133301 |
4444 | HON | 1979-09-20 | 6.6140007972717285 |
4445 | HON | 1979-09-21 | 6.7133097648620605 |
4446 | HON | 1979-09-24 | 6.6537251472473145 |
4447 | HON | 1979-09-25 | 6.6537251472473145 |
4448 | HON | 1979-09-26 | 6.673586845397949 |
4449 | HON | 1979-09-27 | 6.832481861114502 |
4450 | HON | 1979-09-28 | 6.7331719398498535 |
4451 | HON | 1979-10-01 | 6.693449020385742 |
4452 | HON | 1979-10-02 | 7.11054801940918 |
4453 | HON | 1979-10-03 | 7.269443035125732 |
4454 | HON | 1979-10-04 | 7.388614177703857 |
4455 | HON | 1979-10-05 | 7.428338050842285 |
4456 | HON | 1979-10-08 | 7.289303779602051 |
4457 | HON | 1979-10-09 | 6.991376876831055 |
4458 | HON | 1979-10-10 | 6.931790828704834 |
4459 | HON | 1979-10-11 | 6.832481861114502 |
4460 | HON | 1979-10-12 | 6.673586845397949 |
4461 | HON | 1979-10-15 | 6.6338629722595215 |
4462 | HON | 1979-10-16 | 6.673586845397949 |
4463 | HON | 1979-10-17 | 6.7331719398498535 |
4464 | HON | 1979-10-18 | 6.693449020385742 |
4465 | HON | 1979-10-19 | 6.5146918296813965 |
4466 | HON | 1979-10-22 | 6.474967956542969 |
4467 | HON | 1979-10-23 | 6.474967956542969 |
4468 | HON | 1979-10-24 | 6.5345540046691895 |
4469 | HON | 1979-10-25 | 6.594139099121094 |
4470 | HON | 1979-10-26 | 6.832481861114502 |
4471 | HON | 1979-10-29 | 6.892066955566406 |
4472 | HON | 1979-10-30 | 6.951653003692627 |
4473 | HON | 1979-10-31 | 6.812620162963867 |
4474 | HON | 1979-11-01 | 6.872204780578613 |
4475 | HON | 1979-11-02 | 6.8523430824279785 |
4476 | HON | 1979-11-05 | 6.7530341148376465 |
4477 | HON | 1979-11-06 | 6.7530341148376465 |
4478 | HON | 1979-11-07 | 6.7133097648620605 |
4479 | HON | 1979-11-08 | 6.8523430824279785 |
4480 | HON | 1979-11-09 | 7.031099796295166 |
4481 | HON | 1979-11-12 | 7.170133113861084 |
4482 | HON | 1979-11-13 | 7.050961971282959 |
4483 | HON | 1979-11-14 | 7.11054801940918 |
4484 | HON | 1979-11-15 | 7.309165954589844 |
4485 | HON | 1979-11-16 | 7.309165954589844 |
4486 | HON | 1979-11-19 | 7.408475875854492 |
4487 | HON | 1979-11-20 | 7.4879231452941895 |
4488 | HON | 1979-11-21 | 7.3488898277282715 |
4489 | HON | 1979-11-23 | 7.4680609703063965 |
4490 | HON | 1979-11-26 | 7.626955986022949 |
4491 | HON | 1979-11-27 | 7.309165954589844 |
4492 | HON | 1979-11-28 | 7.329028129577637 |
4493 | HON | 1979-11-29 | 7.3687520027160645 |
4494 | HON | 1979-11-30 | 7.189994812011719 |
4495 | HON | 1979-12-03 | 7.170133113861084 |
4496 | HON | 1979-12-04 | 7.309165954589844 |
4497 | HON | 1979-12-05 | 7.309165954589844 |
4498 | HON | 1979-12-06 | 7.3488898277282715 |
4499 | HON | 1979-12-07 | 7.289303779602051 |
4500 | HON | 1979-12-10 | 7.289303779602051 |
4501 | HON | 1979-12-11 | 7.289303779602051 |
4502 | HON | 1979-12-12 | 7.3488898277282715 |
4503 | HON | 1979-12-13 | 7.408475875854492 |
4504 | HON | 1979-12-14 | 7.507784843444824 |
4505 | HON | 1979-12-17 | 7.567370891571045 |
4506 | HON | 1979-12-18 | 7.527647018432617 |
4507 | HON | 1979-12-19 | 7.527647018432617 |
4508 | HON | 1979-12-20 | 7.845437049865723 |
4509 | HON | 1979-12-21 | 7.785851001739502 |
4510 | HON | 1979-12-24 | 7.765988826751709 |
4511 | HON | 1979-12-26 | 7.746127128601074 |
4512 | HON | 1979-12-27 | 7.726265907287598 |
4513 | HON | 1979-12-28 | 7.726265907287598 |
4514 | HON | 1979-12-31 | 7.805713176727295 |
4515 | HON | 1980-01-02 | 7.54750919342041 |
4516 | HON | 1980-01-03 | 7.388614177703857 |
4517 | HON | 1980-01-04 | 7.4680609703063965 |
4518 | HON | 1980-01-07 | 7.4481987953186035 |
4519 | HON | 1980-01-08 | 7.626955986022949 |
4520 | HON | 1980-01-09 | 7.82557487487793 |
4521 | HON | 1980-01-10 | 8.481016159057617 |
4522 | HON | 1980-01-11 | 8.46115493774414 |
4523 | HON | 1980-01-14 | 8.401569366455078 |
4524 | HON | 1980-01-15 | 8.520739555358887 |
4525 | HON | 1980-01-16 | 8.520739555358887 |
4526 | HON | 1980-01-17 | 8.322120666503906 |
4527 | HON | 1980-01-18 | 8.222811698913574 |
4528 | HON | 1980-01-21 | 8.46115493774414 |
4529 | HON | 1980-01-22 | 8.421430587768555 |
4530 | HON | 1980-01-23 | 8.143364906311035 |
4531 | HON | 1980-01-24 | 8.222811698913574 |
4532 | HON | 1980-01-25 | 8.202949523925781 |
4533 | HON | 1980-01-28 | 8.421430587768555 |
4534 | HON | 1980-01-29 | 8.997425079345703 |
4535 | HON | 1980-01-30 | 9.096734046936035 |
4536 | HON | 1980-01-31 | 8.97756290435791 |
4537 | HON | 1980-02-01 | 8.838529586791992 |
4538 | HON | 1980-02-04 | 8.77894401550293 |
4539 | HON | 1980-02-05 | 8.659772872924805 |
4540 | HON | 1980-02-06 | 8.77894401550293 |
4541 | HON | 1980-02-07 | 9.41452407836914 |
4542 | HON | 1980-02-08 | 9.613142967224121 |
4543 | HON | 1980-02-11 | 9.354937553405762 |
4544 | HON | 1980-02-12 | 9.295352935791016 |
4545 | HON | 1980-02-13 | 9.613142967224121 |
4546 | HON | 1980-02-14 | 9.21590518951416 |
4547 | HON | 1980-02-15 | 9.156319618225098 |
4548 | HON | 1980-02-19 | 9.05700969696045 |
4549 | HON | 1980-02-20 | 9.037149429321289 |
4550 | HON | 1980-02-21 | 8.917977333068848 |
4551 | HON | 1980-02-22 | 8.838529586791992 |
4552 | HON | 1980-02-25 | 8.818668365478516 |
4553 | HON | 1980-02-26 | 8.898116111755371 |
4554 | HON | 1980-02-27 | 8.73922061920166 |
4555 | HON | 1980-02-28 | 8.73922061920166 |
4556 | HON | 1980-02-29 | 8.77894401550293 |
4557 | HON | 1980-03-03 | 8.659772872924805 |
4558 | HON | 1980-03-04 | 8.600188255310059 |
4559 | HON | 1980-03-05 | 8.838529586791992 |
4560 | HON | 1980-03-06 | 8.441292762756348 |
4561 | HON | 1980-03-07 | 8.143364906311035 |
4562 | HON | 1980-03-10 | 8.044054985046387 |
4563 | HON | 1980-03-11 | 8.322120666503906 |
4564 | HON | 1980-03-12 | 8.361845016479492 |
4565 | HON | 1980-03-13 | 8.26253604888916 |
4566 | HON | 1980-03-14 | 8.401569366455078 |
4567 | HON | 1980-03-17 | 7.924883842468262 |
4568 | HON | 1980-03-18 | 7.885159969329834 |
4569 | HON | 1980-03-19 | 8.044054985046387 |
4570 | HON | 1980-03-20 | 7.805713176727295 |
4571 | HON | 1980-03-21 | 7.5872321128845215 |
4572 | HON | 1980-03-24 | 7.4481987953186035 |
4573 | HON | 1980-03-25 | 7.170133113861084 |
4574 | HON | 1980-03-26 | 6.7133097648620605 |
4575 | HON | 1980-03-27 | 6.832481861114502 |
4576 | HON | 1980-03-28 | 7.070824146270752 |
4577 | HON | 1980-03-31 | 7.070824146270752 |
4578 | HON | 1980-04-01 | 7.130410194396973 |
4579 | HON | 1980-04-02 | 7.329028129577637 |
4580 | HON | 1980-04-03 | 7.309165954589844 |
4581 | HON | 1980-04-07 | 7.031099796295166 |
4582 | HON | 1980-04-08 | 7.11054801940918 |
4583 | HON | 1980-04-09 | 7.3687520027160645 |
4584 | HON | 1980-04-10 | 7.4879231452941895 |
4585 | HON | 1980-04-11 | 7.329028129577637 |
4586 | HON | 1980-04-14 | 7.269443035125732 |
4587 | HON | 1980-04-15 | 7.031099796295166 |
4588 | HON | 1980-04-16 | 6.7133097648620605 |
4589 | HON | 1980-04-17 | 6.7331719398498535 |
4590 | HON | 1980-04-18 | 6.7331719398498535 |
4591 | HON | 1980-04-21 | 6.7133097648620605 |
4592 | HON | 1980-04-22 | 7.130410194396973 |
4593 | HON | 1980-04-23 | 7.189994812011719 |
4594 | HON | 1980-04-24 | 7.388614177703857 |
4595 | HON | 1980-04-25 | 7.626955986022949 |
4596 | HON | 1980-04-28 | 7.54750919342041 |
4597 | HON | 1980-04-29 | 7.54750919342041 |
4598 | HON | 1980-04-30 | 7.507784843444824 |
4599 | HON | 1980-05-01 | 7.2495808601379395 |
4600 | HON | 1980-05-02 | 7.229719161987305 |
4601 | HON | 1980-05-05 | 7.209856986999512 |
4602 | HON | 1980-05-06 | 7.209856986999512 |
4603 | HON | 1980-05-07 | 7.289303779602051 |
4604 | HON | 1980-05-08 | 7.3488898277282715 |
4605 | HON | 1980-05-09 | 7.229719161987305 |
4606 | HON | 1980-05-12 | 7.130410194396973 |
4607 | HON | 1980-05-13 | 7.229719161987305 |
4608 | HON | 1980-05-14 | 7.329028129577637 |
4609 | HON | 1980-05-15 | 7.388614177703857 |
4610 | HON | 1980-05-16 | 7.507784843444824 |
4611 | HON | 1980-05-19 | 7.54750919342041 |
4612 | HON | 1980-05-20 | 7.408475875854492 |
4613 | HON | 1980-05-21 | 7.329028129577637 |
4614 | HON | 1980-05-22 | 7.4680609703063965 |
4615 | HON | 1980-05-23 | 7.785851001739502 |
4616 | HON | 1980-05-27 | 8.024192810058594 |
4617 | HON | 1980-05-28 | 8.024192810058594 |
4618 | HON | 1980-05-29 | 7.905022144317627 |
4619 | HON | 1980-05-30 | 7.865299224853516 |
4620 | HON | 1980-06-02 | 7.785851001739502 |
4621 | HON | 1980-06-03 | 7.706404209136963 |
4622 | HON | 1980-06-04 | 7.905022144317627 |
4623 | HON | 1980-06-05 | 7.82557487487793 |
4624 | HON | 1980-06-06 | 7.82557487487793 |
4625 | HON | 1980-06-09 | 7.785851001739502 |
4626 | HON | 1980-06-10 | 7.785851001739502 |
4627 | HON | 1980-06-11 | 7.805713176727295 |
4628 | HON | 1980-06-12 | 7.944746017456055 |
4629 | HON | 1980-06-13 | 7.924883842468262 |
4630 | HON | 1980-06-16 | 8.004331588745117 |
4631 | HON | 1980-06-17 | 8.3419828414917 |
4632 | HON | 1980-06-18 | 8.282398223876953 |
4633 | HON | 1980-06-19 | 8.202949523925781 |
4634 | HON | 1980-06-20 | 8.06391716003418 |
4635 | HON | 1980-06-23 | 8.083779335021973 |
4636 | HON | 1980-06-24 | 8.024192810058594 |
4637 | HON | 1980-06-25 | 8.123502731323242 |
4638 | HON | 1980-06-26 | 8.06391716003418 |
4639 | HON | 1980-06-27 | 7.82557487487793 |
4640 | HON | 1980-06-30 | 7.607093811035156 |
4641 | HON | 1980-07-01 | 7.607093811035156 |
4642 | HON | 1980-07-02 | 7.626955986022949 |
4643 | HON | 1980-07-03 | 7.567370891571045 |
4644 | HON | 1980-07-07 | 7.785851001739502 |
4645 | HON | 1980-07-08 | 7.845437049865723 |
4646 | HON | 1980-07-09 | 7.785851001739502 |
4647 | HON | 1980-07-10 | 7.706404209136963 |
4648 | HON | 1980-07-11 | 7.82557487487793 |
4649 | HON | 1980-07-14 | 7.805713176727295 |
4650 | HON | 1980-07-15 | 7.82557487487793 |
4651 | HON | 1980-07-16 | 7.865299224853516 |
4652 | HON | 1980-07-17 | 7.944746017456055 |
4653 | HON | 1980-07-18 | 7.964608192443848 |
4654 | HON | 1980-07-21 | 7.944746017456055 |
4655 | HON | 1980-07-22 | 8.242673873901367 |
4656 | HON | 1980-07-23 | 8.421430587768555 |
4657 | HON | 1980-07-24 | 8.302260398864746 |
4658 | HON | 1980-07-25 | 8.222811698913574 |
4659 | HON | 1980-07-28 | 8.302260398864746 |
4660 | HON | 1980-07-29 | 8.361845016479492 |
4661 | HON | 1980-07-30 | 8.183088302612305 |
4662 | HON | 1980-07-31 | 8.143364906311035 |
4663 | HON | 1980-08-01 | 8.26253604888916 |
4664 | HON | 1980-08-04 | 8.06391716003418 |
4665 | HON | 1980-08-05 | 8.044054985046387 |
4666 | HON | 1980-08-06 | 7.944746017456055 |
4667 | HON | 1980-08-07 | 7.984469890594482 |
4668 | HON | 1980-08-08 | 8.10364055633545 |
4669 | HON | 1980-08-11 | 8.560463905334473 |
4670 | HON | 1980-08-12 | 8.3419828414917 |
4671 | HON | 1980-08-13 | 8.381707191467285 |
4672 | HON | 1980-08-14 | 8.481016159057617 |
4673 | HON | 1980-08-15 | 8.381707191467285 |
4674 | HON | 1980-08-18 | 8.302260398864746 |
4675 | HON | 1980-08-19 | 8.322120666503906 |
4676 | HON | 1980-08-20 | 8.282398223876953 |
4677 | HON | 1980-08-21 | 8.361845016479492 |
4678 | HON | 1980-08-22 | 8.54060173034668 |
4679 | HON | 1980-08-25 | 8.50087833404541 |
4680 | HON | 1980-08-26 | 8.520739555358887 |
4681 | HON | 1980-08-27 | 8.46115493774414 |
4682 | HON | 1980-08-28 | 8.282398223876953 |
4683 | HON | 1980-08-29 | 8.421430587768555 |
4684 | HON | 1980-09-02 | 8.481016159057617 |
4685 | HON | 1980-09-03 | 8.659772872924805 |
4686 | HON | 1980-09-04 | 8.54060173034668 |
4687 | HON | 1980-09-05 | 8.50087833404541 |
4688 | HON | 1980-09-08 | 8.361845016479492 |
4689 | HON | 1980-09-09 | 8.322120666503906 |
4690 | HON | 1980-09-10 | 8.26253604888916 |
4691 | HON | 1980-09-11 | 8.26253604888916 |
4692 | HON | 1980-09-12 | 8.123502731323242 |
4693 | HON | 1980-09-15 | 8.143364906311035 |
4694 | HON | 1980-09-16 | 8.26253604888916 |
4695 | HON | 1980-09-17 | 8.54060173034668 |
4696 | HON | 1980-09-18 | 8.54060173034668 |
4697 | HON | 1980-09-19 | 8.520739555358887 |
4698 | HON | 1980-09-22 | 8.639910697937012 |
4699 | HON | 1980-09-23 | 8.54060173034668 |
4700 | HON | 1980-09-24 | 8.937838554382324 |
4701 | HON | 1980-09-25 | 8.69949722290039 |
4702 | HON | 1980-09-26 | 8.50087833404541 |
4703 | HON | 1980-09-29 | 8.183088302612305 |
4704 | HON | 1980-09-30 | 8.242673873901367 |
4705 | HON | 1980-10-01 | 8.580326080322266 |
4706 | HON | 1980-10-02 | 8.659772872924805 |
4707 | HON | 1980-10-03 | 8.73922061920166 |
4708 | HON | 1980-10-06 | 8.898116111755371 |
4709 | HON | 1980-10-07 | 8.858391761779785 |
4710 | HON | 1980-10-08 | 8.917977333068848 |
4711 | HON | 1980-10-09 | 8.937838554382324 |
4712 | HON | 1980-10-10 | 8.818668365478516 |
4713 | HON | 1980-10-13 | 8.957700729370117 |
4714 | HON | 1980-10-14 | 9.096734046936035 |
4715 | HON | 1980-10-15 | 9.25562858581543 |
4716 | HON | 1980-10-16 | 9.116596221923828 |
4717 | HON | 1980-10-17 | 9.076871871948242 |
4718 | HON | 1980-10-20 | 9.156319618225098 |
4719 | HON | 1980-10-21 | 9.037149429321289 |
4720 | HON | 1980-10-22 | 9.136458396911621 |
4721 | HON | 1980-10-23 | 8.898116111755371 |
4722 | HON | 1980-10-24 | 8.878253936767578 |
4723 | HON | 1980-10-27 | 8.580326080322266 |
4724 | HON | 1980-10-28 | 8.639910697937012 |
4725 | HON | 1980-10-29 | 8.818668365478516 |
4726 | HON | 1980-10-30 | 8.77894401550293 |
4727 | HON | 1980-10-31 | 8.77894401550293 |
4728 | HON | 1980-11-03 | 8.878253936767578 |
4729 | HON | 1980-11-05 | 9.017287254333496 |
4730 | HON | 1980-11-06 | 8.580326080322266 |
4731 | HON | 1980-11-07 | 8.600188255310059 |
4732 | HON | 1980-11-10 | 8.580326080322266 |
4733 | HON | 1980-11-11 | 8.759082794189453 |
4734 | HON | 1980-11-12 | 9.037149429321289 |
4735 | HON | 1980-11-13 | 9.434386253356934 |
4736 | HON | 1980-11-14 | 9.772038459777832 |
4737 | HON | 1980-11-17 | 9.613142967224121 |
4738 | HON | 1980-11-18 | 9.65286636352539 |
4739 | HON | 1980-11-19 | 9.513833045959473 |
4740 | HON | 1980-11-20 | 9.65286636352539 |
4741 | HON | 1980-11-21 | 9.573418617248535 |
4742 | HON | 1980-11-24 | 8.858391761779785 |
4743 | HON | 1980-11-25 | 9.076871871948242 |
4744 | HON | 1980-11-26 | 8.997425079345703 |
4745 | HON | 1980-11-28 | 9.21590518951416 |
4746 | HON | 1980-12-01 | 8.898116111755371 |
4747 | HON | 1980-12-02 | 9.05700969696045 |
4748 | HON | 1980-12-03 | 9.156319618225098 |
4749 | HON | 1980-12-04 | 9.17618179321289 |
4750 | HON | 1980-12-05 | 9.076871871948242 |
4751 | HON | 1980-12-08 | 8.798806190490723 |
4752 | HON | 1980-12-09 | 8.69949722290039 |
4753 | HON | 1980-12-10 | 8.481016159057617 |
4754 | HON | 1980-12-11 | 8.302260398864746 |
4755 | HON | 1980-12-12 | 8.26253604888916 |
4756 | HON | 1980-12-15 | 8.26253604888916 |
4757 | HON | 1980-12-16 | 8.481016159057617 |
4758 | HON | 1980-12-17 | 8.858391761779785 |
4759 | HON | 1980-12-18 | 8.97756290435791 |
4760 | HON | 1980-12-19 | 9.116596221923828 |
4761 | HON | 1980-12-22 | 9.235767364501953 |
4762 | HON | 1980-12-23 | 8.97756290435791 |
4763 | HON | 1980-12-24 | 8.898116111755371 |
4764 | HON | 1980-12-26 | 8.77894401550293 |
4765 | HON | 1980-12-29 | 8.560463905334473 |
4766 | HON | 1980-12-30 | 8.580326080322266 |
4767 | HON | 1980-12-31 | 8.50087833404541 |
4768 | HON | 1981-01-02 | 8.580326080322266 |
4769 | HON | 1981-01-05 | 8.639910697937012 |
4770 | HON | 1981-01-06 | 8.73922061920166 |
4771 | HON | 1981-01-07 | 8.3419828414917 |
4772 | HON | 1981-01-08 | 8.10364055633545 |
4773 | HON | 1981-01-09 | 8.222811698913574 |
4774 | HON | 1981-01-12 | 8.242673873901367 |
4775 | HON | 1981-01-13 | 8.10364055633545 |
4776 | HON | 1981-01-14 | 8.123502731323242 |
4777 | HON | 1981-01-15 | 8.26253604888916 |
4778 | HON | 1981-01-16 | 8.26253604888916 |
4779 | HON | 1981-01-19 | 8.202949523925781 |
4780 | HON | 1981-01-20 | 7.944746017456055 |
4781 | HON | 1981-01-21 | 7.905022144317627 |
4782 | HON | 1981-01-22 | 7.865299224853516 |
4783 | HON | 1981-01-23 | 7.845437049865723 |
4784 | HON | 1981-01-26 | 7.68654203414917 |
4785 | HON | 1981-01-27 | 7.944746017456055 |
4786 | HON | 1981-01-28 | 7.885159969329834 |
4787 | HON | 1981-01-29 | 7.984469890594482 |
4788 | HON | 1981-01-30 | 7.944746017456055 |
4789 | HON | 1981-02-02 | 7.865299224853516 |
4790 | HON | 1981-02-03 | 7.905022144317627 |
4791 | HON | 1981-02-04 | 7.805713176727295 |
4792 | HON | 1981-02-05 | 7.785851001739502 |
4793 | HON | 1981-02-06 | 7.805713176727295 |
4794 | HON | 1981-02-09 | 7.785851001739502 |
4795 | HON | 1981-02-10 | 7.765988826751709 |
4796 | HON | 1981-02-11 | 7.626955986022949 |
4797 | HON | 1981-02-12 | 7.4879231452941895 |
4798 | HON | 1981-02-13 | 7.4680609703063965 |
4799 | HON | 1981-02-17 | 7.5872321128845215 |
4800 | HON | 1981-02-18 | 7.82557487487793 |
4801 | HON | 1981-02-19 | 7.885159969329834 |
4802 | HON | 1981-02-20 | 8.024192810058594 |
4803 | HON | 1981-02-23 | 8.381707191467285 |
4804 | HON | 1981-02-24 | 8.50087833404541 |
4805 | HON | 1981-02-25 | 8.520739555358887 |
4806 | HON | 1981-02-26 | 8.401569366455078 |
4807 | HON | 1981-02-27 | 8.46115493774414 |
4808 | HON | 1981-03-02 | 8.421430587768555 |
4809 | HON | 1981-03-03 | 8.322120666503906 |
4810 | HON | 1981-03-04 | 8.3419828414917 |
4811 | HON | 1981-03-05 | 8.282398223876953 |
4812 | HON | 1981-03-06 | 8.302260398864746 |
4813 | HON | 1981-03-09 | 8.421430587768555 |
4814 | HON | 1981-03-10 | 8.202949523925781 |
4815 | HON | 1981-03-11 | 8.322120666503906 |
4816 | HON | 1981-03-12 | 8.659772872924805 |
4817 | HON | 1981-03-13 | 8.759082794189453 |
4818 | HON | 1981-03-16 | 8.97756290435791 |
4819 | HON | 1981-03-17 | 8.759082794189453 |
4820 | HON | 1981-03-18 | 8.659772872924805 |
4821 | HON | 1981-03-19 | 8.520739555358887 |
4822 | HON | 1981-03-20 | 8.560463905334473 |
4823 | HON | 1981-03-23 | 8.639910697937012 |
4824 | HON | 1981-03-24 | 8.50087833404541 |
4825 | HON | 1981-03-25 | 8.639910697937012 |
4826 | HON | 1981-03-26 | 8.441292762756348 |
4827 | HON | 1981-03-27 | 8.322120666503906 |
4828 | HON | 1981-03-30 | 8.26253604888916 |
4829 | HON | 1981-03-31 | 8.322120666503906 |
4830 | HON | 1981-04-01 | 8.381707191467285 |
4831 | HON | 1981-04-02 | 8.3419828414917 |
4832 | HON | 1981-04-03 | 8.441292762756348 |
4833 | HON | 1981-04-06 | 8.361845016479492 |
4834 | HON | 1981-04-07 | 8.361845016479492 |
4835 | HON | 1981-04-08 | 8.282398223876953 |
4836 | HON | 1981-04-09 | 8.183088302612305 |
4837 | HON | 1981-04-10 | 8.242673873901367 |
4838 | HON | 1981-04-13 | 8.024192810058594 |
4839 | HON | 1981-04-14 | 7.905022144317627 |
4840 | HON | 1981-04-15 | 8.044054985046387 |
4841 | HON | 1981-04-16 | 8.10364055633545 |
4842 | HON | 1981-04-20 | 8.10364055633545 |
4843 | HON | 1981-04-21 | 7.845437049865723 |
4844 | HON | 1981-04-22 | 7.944746017456055 |
4845 | HON | 1981-04-23 | 8.06391716003418 |
4846 | HON | 1981-04-24 | 8.222811698913574 |
4847 | HON | 1981-04-27 | 8.401569366455078 |
4848 | HON | 1981-04-28 | 8.26253604888916 |
4849 | HON | 1981-04-29 | 8.222811698913574 |
4850 | HON | 1981-04-30 | 8.3419828414917 |
4851 | HON | 1981-05-01 | 8.520739555358887 |
4852 | HON | 1981-05-04 | 8.3419828414917 |
4853 | HON | 1981-05-05 | 8.302260398864746 |
4854 | HON | 1981-05-06 | 8.302260398864746 |
4855 | HON | 1981-05-07 | 8.50087833404541 |
4856 | HON | 1981-05-08 | 8.46115493774414 |
4857 | HON | 1981-05-11 | 8.322120666503906 |
4858 | HON | 1981-05-12 | 8.421430587768555 |
4859 | HON | 1981-05-13 | 8.639910697937012 |
4860 | HON | 1981-05-14 | 8.878253936767578 |
4861 | HON | 1981-05-15 | 9.315215110778809 |
4862 | HON | 1981-05-18 | 8.917977333068848 |
4863 | HON | 1981-05-19 | 8.957700729370117 |
4864 | HON | 1981-05-20 | 9.037149429321289 |
4865 | HON | 1981-05-21 | 9.037149429321289 |
4866 | HON | 1981-05-22 | 9.136458396911621 |
4867 | HON | 1981-05-26 | 9.076871871948242 |
4868 | HON | 1981-05-27 | 8.997425079345703 |
4869 | HON | 1981-05-28 | 8.858391761779785 |
4870 | HON | 1981-05-29 | 8.620049476623535 |
4871 | HON | 1981-06-01 | 8.69949722290039 |
4872 | HON | 1981-06-02 | 8.600188255310059 |
4873 | HON | 1981-06-03 | 8.481016159057617 |
4874 | HON | 1981-06-04 | 8.421430587768555 |
4875 | HON | 1981-06-05 | 8.54060173034668 |
4876 | HON | 1981-06-08 | 8.600188255310059 |
4877 | HON | 1981-06-09 | 8.679635047912598 |
4878 | HON | 1981-06-10 | 8.600188255310059 |
4879 | HON | 1981-06-11 | 8.679635047912598 |
4880 | HON | 1981-06-12 | 8.54060173034668 |
4881 | HON | 1981-06-15 | 8.50087833404541 |
4882 | HON | 1981-06-16 | 8.50087833404541 |
4883 | HON | 1981-06-17 | 8.50087833404541 |
4884 | HON | 1981-06-18 | 8.421430587768555 |
4885 | HON | 1981-06-19 | 8.3419828414917 |
4886 | HON | 1981-06-22 | 8.50087833404541 |
4887 | HON | 1981-06-23 | 8.858391761779785 |
4888 | HON | 1981-06-24 | 8.73922061920166 |
4889 | HON | 1981-06-25 | 8.659772872924805 |
4890 | HON | 1981-06-26 | 8.659772872924805 |
4891 | HON | 1981-06-29 | 8.659772872924805 |
4892 | HON | 1981-06-30 | 8.560463905334473 |
4893 | HON | 1981-07-01 | 8.580326080322266 |
4894 | HON | 1981-07-02 | 8.421430587768555 |
4895 | HON | 1981-07-06 | 8.50087833404541 |
4896 | HON | 1981-07-07 | 9.374799728393555 |
4897 | HON | 1981-07-08 | 9.017287254333496 |
4898 | HON | 1981-07-09 | 9.374799728393555 |
4899 | HON | 1981-07-10 | 9.17618179321289 |
4900 | HON | 1981-07-13 | 9.076871871948242 |
4901 | HON | 1981-07-14 | 9.076871871948242 |
4902 | HON | 1981-07-15 | 9.017287254333496 |
4903 | HON | 1981-07-16 | 8.878253936767578 |
4904 | HON | 1981-07-17 | 8.898116111755371 |
4905 | HON | 1981-07-20 | 8.69949722290039 |
4906 | HON | 1981-07-21 | 8.560463905334473 |
4907 | HON | 1981-07-22 | 8.302260398864746 |
4908 | HON | 1981-07-23 | 8.520739555358887 |
4909 | HON | 1981-07-24 | 8.50087833404541 |
4910 | HON | 1981-07-27 | 8.441292762756348 |
4911 | HON | 1981-07-28 | 8.54060173034668 |
4912 | HON | 1981-07-29 | 8.46115493774414 |
4913 | HON | 1981-07-30 | 8.481016159057617 |
4914 | HON | 1981-07-31 | 8.54060173034668 |
4915 | HON | 1981-08-03 | 8.580326080322266 |
4916 | HON | 1981-08-04 | 8.401569366455078 |
4917 | HON | 1981-08-05 | 8.481016159057617 |
4918 | HON | 1981-08-06 | 8.481016159057617 |
4919 | HON | 1981-08-07 | 8.3419828414917 |
4920 | HON | 1981-08-10 | 8.26253604888916 |
4921 | HON | 1981-08-11 | 8.481016159057617 |
4922 | HON | 1981-08-12 | 8.54060173034668 |
4923 | HON | 1981-08-13 | 8.50087833404541 |
4924 | HON | 1981-08-14 | 8.50087833404541 |
4925 | HON | 1981-08-17 | 8.50087833404541 |
4926 | HON | 1981-08-18 | 8.54060173034668 |
4927 | HON | 1981-08-19 | 8.381707191467285 |
4928 | HON | 1981-08-20 | 8.481016159057617 |
4929 | HON | 1981-08-21 | 8.381707191467285 |
4930 | HON | 1981-08-24 | 8.202949523925781 |
4931 | HON | 1981-08-25 | 8.044054985046387 |
4932 | HON | 1981-08-26 | 8.004331588745117 |
4933 | HON | 1981-08-27 | 7.984469890594482 |
4934 | HON | 1981-08-28 | 7.944746017456055 |
4935 | HON | 1981-08-31 | 7.646818161010742 |
4936 | HON | 1981-09-01 | 7.5872321128845215 |
4937 | HON | 1981-09-02 | 7.567370891571045 |
4938 | HON | 1981-09-03 | 7.170133113861084 |
4939 | HON | 1981-09-04 | 7.150270938873291 |
4940 | HON | 1981-09-08 | 7.070824146270752 |
4941 | HON | 1981-09-09 | 7.130410194396973 |
4942 | HON | 1981-09-10 | 7.170133113861084 |
4943 | HON | 1981-09-11 | 7.209856986999512 |
4944 | HON | 1981-09-14 | 7.170133113861084 |
4945 | HON | 1981-09-15 | 7.070824146270752 |
4946 | HON | 1981-09-16 | 6.991376876831055 |
4947 | HON | 1981-09-17 | 6.673586845397949 |
4948 | HON | 1981-09-18 | 6.594139099121094 |
4949 | HON | 1981-09-21 | 6.7331719398498535 |
4950 | HON | 1981-09-22 | 6.673586845397949 |
4951 | HON | 1981-09-23 | 6.594139099121094 |
4952 | HON | 1981-09-24 | 6.494830131530762 |
4953 | HON | 1981-09-25 | 6.355796813964844 |
4954 | HON | 1981-09-28 | 6.6537251472473145 |
4955 | HON | 1981-09-29 | 6.5146918296813965 |
4956 | HON | 1981-09-30 | 6.6140007972717285 |
4957 | HON | 1981-10-01 | 6.574276924133301 |
4958 | HON | 1981-10-02 | 6.594139099121094 |
4959 | HON | 1981-10-05 | 6.554415225982666 |
4960 | HON | 1981-10-06 | 6.7133097648620605 |
4961 | HON | 1981-10-07 | 6.7530341148376465 |
4962 | HON | 1981-10-08 | 6.911929130554199 |
4963 | HON | 1981-10-09 | 6.931790828704834 |
4964 | HON | 1981-10-12 | 6.872204780578613 |
4965 | HON | 1981-10-13 | 6.792757987976074 |
4966 | HON | 1981-10-14 | 6.673586845397949 |
4967 | HON | 1981-10-15 | 6.951653003692627 |
4968 | HON | 1981-10-16 | 6.951653003692627 |
4969 | HON | 1981-10-19 | 7.070824146270752 |
4970 | HON | 1981-10-20 | 7.130410194396973 |
4971 | HON | 1981-10-21 | 7.070824146270752 |
4972 | HON | 1981-10-22 | 6.951653003692627 |
4973 | HON | 1981-10-23 | 6.892066955566406 |
4974 | HON | 1981-10-26 | 6.832481861114502 |
4975 | HON | 1981-10-27 | 7.011238098144531 |
4976 | HON | 1981-10-28 | 7.090685844421387 |
4977 | HON | 1981-10-29 | 7.170133113861084 |
4978 | HON | 1981-10-30 | 7.54750919342041 |
4979 | HON | 1981-11-02 | 7.54750919342041 |
4980 | HON | 1981-11-03 | 7.507784843444824 |
4981 | HON | 1981-11-04 | 7.507784843444824 |
4982 | HON | 1981-11-05 | 7.527647018432617 |
4983 | HON | 1981-11-06 | 7.4680609703063965 |
4984 | HON | 1981-11-09 | 7.408475875854492 |
4985 | HON | 1981-11-10 | 7.4481987953186035 |
4986 | HON | 1981-11-11 | 7.388614177703857 |
4987 | HON | 1981-11-12 | 7.329028129577637 |
4988 | HON | 1981-11-13 | 7.229719161987305 |
4989 | HON | 1981-11-16 | 7.130410194396973 |
4990 | HON | 1981-11-17 | 7.130410194396973 |
4991 | HON | 1981-11-18 | 7.070824146270752 |
4992 | HON | 1981-11-19 | 7.11054801940918 |
4993 | HON | 1981-11-20 | 7.269443035125732 |
4994 | HON | 1981-11-23 | 7.2495808601379395 |
4995 | HON | 1981-11-24 | 7.388614177703857 |
4996 | HON | 1981-11-25 | 7.428338050842285 |
4997 | HON | 1981-11-27 | 7.428338050842285 |
4998 | HON | 1981-11-30 | 7.4680609703063965 |
4999 | HON | 1981-12-01 | 7.4481987953186035 |
5000 | HON | 1981-12-02 | 7.4481987953186035 |
5001 | HON | 1981-12-03 | 7.4481987953186035 |
5002 | HON | 1981-12-04 | 7.54750919342041 |
5003 | HON | 1981-12-07 | 7.5872321128845215 |
5004 | HON | 1981-12-08 | 7.4680609703063965 |
5005 | HON | 1981-12-09 | 7.507784843444824 |
5006 | HON | 1981-12-10 | 7.4680609703063965 |
5007 | HON | 1981-12-11 | 7.4680609703063965 |
5008 | HON | 1981-12-14 | 7.289303779602051 |
5009 | HON | 1981-12-15 | 7.289303779602051 |
5010 | HON | 1981-12-16 | 7.011238098144531 |
5011 | HON | 1981-12-17 | 7.011238098144531 |
5012 | HON | 1981-12-18 | 7.050961971282959 |
5013 | HON | 1981-12-21 | 6.991376876831055 |
5014 | HON | 1981-12-22 | 6.97151517868042 |
5015 | HON | 1981-12-23 | 6.97151517868042 |
5016 | HON | 1981-12-24 | 7.050961971282959 |
5017 | HON | 1981-12-28 | 7.031099796295166 |
5018 | HON | 1981-12-29 | 6.951653003692627 |
5019 | HON | 1981-12-30 | 6.991376876831055 |
5020 | HON | 1981-12-31 | 6.97151517868042 |
5021 | HON | 1982-01-04 | 7.189994812011719 |
5022 | HON | 1982-01-05 | 7.031099796295166 |
5023 | HON | 1982-01-06 | 6.991376876831055 |
5024 | HON | 1982-01-07 | 7.031099796295166 |
5025 | HON | 1982-01-08 | 7.130410194396973 |
5026 | HON | 1982-01-11 | 6.951653003692627 |
5027 | HON | 1982-01-12 | 6.792757987976074 |
5028 | HON | 1982-01-13 | 6.7530341148376465 |
5029 | HON | 1982-01-14 | 6.792757987976074 |
5030 | HON | 1982-01-15 | 6.812620162963867 |
5031 | HON | 1982-01-18 | 6.7530341148376465 |
5032 | HON | 1982-01-19 | 6.6140007972717285 |
5033 | HON | 1982-01-20 | 6.435244083404541 |
5034 | HON | 1982-01-21 | 6.494830131530762 |
5035 | HON | 1982-01-22 | 6.415381908416748 |
5036 | HON | 1982-01-25 | 6.276349067687988 |
5037 | HON | 1982-01-26 | 6.276349067687988 |
5038 | HON | 1982-01-27 | 6.474967956542969 |
5039 | HON | 1982-01-28 | 6.951653003692627 |
5040 | HON | 1982-01-29 | 6.951653003692627 |
5041 | HON | 1982-02-01 | 6.6338629722595215 |
5042 | HON | 1982-02-02 | 6.7331719398498535 |
5043 | HON | 1982-02-03 | 6.673586845397949 |
5044 | HON | 1982-02-04 | 6.574276924133301 |
5045 | HON | 1982-02-05 | 6.5146918296813965 |
5046 | HON | 1982-02-08 | 6.435244083404541 |
5047 | HON | 1982-02-09 | 6.355796813964844 |
5048 | HON | 1982-02-10 | 6.375658988952637 |
5049 | HON | 1982-02-11 | 6.435244083404541 |
5050 | HON | 1982-02-12 | 6.375658988952637 |
5051 | HON | 1982-02-16 | 6.316072940826416 |
5052 | HON | 1982-02-17 | 6.256487846374512 |
5053 | HON | 1982-02-18 | 6.157177925109863 |
5054 | HON | 1982-02-19 | 5.8791117668151855 |
5055 | HON | 1982-02-22 | 5.8791117668151855 |
5056 | HON | 1982-02-23 | 5.8989739418029785 |
5057 | HON | 1982-02-24 | 6.0181450843811035 |
5058 | HON | 1982-02-25 | 5.978421211242676 |
5059 | HON | 1982-02-26 | 6.077731132507324 |
5060 | HON | 1982-03-01 | 6.1174540519714355 |
5061 | HON | 1982-03-02 | 5.978421211242676 |
5062 | HON | 1982-03-03 | 5.759941101074219 |
5063 | HON | 1982-03-04 | 5.541460037231445 |
5064 | HON | 1982-03-05 | 5.462012767791748 |
5065 | HON | 1982-03-08 | 5.4024271965026855 |
5066 | HON | 1982-03-09 | 5.382565021514893 |
5067 | HON | 1982-03-10 | 5.3031182289123535 |
5068 | HON | 1982-03-11 | 5.362703800201416 |
5069 | HON | 1982-03-12 | 5.322979927062988 |
5070 | HON | 1982-03-15 | 5.322979927062988 |
5071 | HON | 1982-03-16 | 5.3031182289123535 |
5072 | HON | 1982-03-17 | 5.223670959472656 |
5073 | HON | 1982-03-18 | 5.263393878936768 |
5074 | HON | 1982-03-19 | 5.203808784484863 |
5075 | HON | 1982-03-22 | 5.243532180786133 |
5076 | HON | 1982-03-23 | 5.223670959472656 |
5077 | HON | 1982-03-24 | 5.144223213195801 |
5078 | HON | 1982-03-25 | 5.2832560539245605 |
5079 | HON | 1982-03-26 | 5.243532180786133 |
5080 | HON | 1982-03-29 | 5.2832560539245605 |
5081 | HON | 1982-03-30 | 5.223670959472656 |
5082 | HON | 1982-03-31 | 5.1640849113464355 |
5083 | HON | 1982-04-01 | 5.3031182289123535 |
5084 | HON | 1982-04-02 | 5.2832560539245605 |
5085 | HON | 1982-04-05 | 5.322979927062988 |
5086 | HON | 1982-04-06 | 5.1640849113464355 |
5087 | HON | 1982-04-07 | 5.1640849113464355 |
5088 | HON | 1982-04-08 | 5.3031182289123535 |
5089 | HON | 1982-04-12 | 5.322979927062988 |
5090 | HON | 1982-04-13 | 5.322979927062988 |
5091 | HON | 1982-04-14 | 5.2832560539245605 |
5092 | HON | 1982-04-15 | 5.322979927062988 |
5093 | HON | 1982-04-16 | 5.263393878936768 |
5094 | HON | 1982-04-19 | 5.243532180786133 |
5095 | HON | 1982-04-20 | 5.223670959472656 |
5096 | HON | 1982-04-21 | 5.203808784484863 |
5097 | HON | 1982-04-22 | 5.362703800201416 |
5098 | HON | 1982-04-23 | 5.521597862243652 |
5099 | HON | 1982-04-26 | 5.501737117767334 |
5100 | HON | 1982-04-27 | 5.501737117767334 |
5101 | HON | 1982-04-28 | 5.442151069641113 |
5102 | HON | 1982-04-29 | 5.4024271965026855 |
5103 | HON | 1982-04-30 | 5.4024271965026855 |
5104 | HON | 1982-05-03 | 5.4024271965026855 |
5105 | HON | 1982-05-04 | 5.362703800201416 |
5106 | HON | 1982-05-05 | 5.322979927062988 |
5107 | HON | 1982-05-06 | 5.322979927062988 |
5108 | HON | 1982-05-07 | 5.601046085357666 |
5109 | HON | 1982-05-10 | 5.660632133483887 |
5110 | HON | 1982-05-11 | 5.740078926086426 |
5111 | HON | 1982-05-12 | 5.8989739418029785 |
5112 | HON | 1982-05-13 | 5.9188361167907715 |
5113 | HON | 1982-05-14 | 5.958559989929199 |
5114 | HON | 1982-05-17 | 5.720217227935791 |
5115 | HON | 1982-05-18 | 5.620907783508301 |
5116 | HON | 1982-05-19 | 5.620907783508301 |
5117 | HON | 1982-05-20 | 5.541460037231445 |
5118 | HON | 1982-05-21 | 5.501737117767334 |
5119 | HON | 1982-05-24 | 5.462012767791748 |
5120 | HON | 1982-05-25 | 5.462012767791748 |
5121 | HON | 1982-05-26 | 5.462012767791748 |
5122 | HON | 1982-05-27 | 5.442151069641113 |
5123 | HON | 1982-05-28 | 5.462012767791748 |
5124 | HON | 1982-06-01 | 5.442151069641113 |
5125 | HON | 1982-06-02 | 5.462012767791748 |
5126 | HON | 1982-06-03 | 5.362703800201416 |
5127 | HON | 1982-06-04 | 5.203808784484863 |
5128 | HON | 1982-06-07 | 5.1839470863342285 |
5129 | HON | 1982-06-08 | 5.1640849113464355 |
5130 | HON | 1982-06-09 | 5.08463716506958 |
5131 | HON | 1982-06-10 | 5.1640849113464355 |
5132 | HON | 1982-06-11 | 5.342842102050781 |
5133 | HON | 1982-06-14 | 5.2832560539245605 |
5134 | HON | 1982-06-15 | 5.322979927062988 |
5135 | HON | 1982-06-16 | 5.203808784484863 |
5136 | HON | 1982-06-17 | 5.0449137687683105 |
5137 | HON | 1982-06-18 | 5.025052070617676 |
5138 | HON | 1982-06-21 | 4.925743103027344 |
5139 | HON | 1982-06-22 | 4.985328197479248 |
5140 | HON | 1982-06-23 | 5.005189895629883 |
5141 | HON | 1982-06-24 | 4.945603847503662 |
5142 | HON | 1982-06-25 | 4.84629487991333 |
5143 | HON | 1982-06-28 | 4.866157054901123 |
5144 | HON | 1982-06-29 | 4.866157054901123 |
5145 | HON | 1982-06-30 | 4.806571006774902 |
5146 | HON | 1982-07-01 | 4.806571006774902 |
5147 | HON | 1982-07-02 | 4.826433181762695 |
5148 | HON | 1982-07-06 | 4.687399864196777 |
5149 | HON | 1982-07-07 | 4.64767599105835 |
5150 | HON | 1982-07-08 | 4.667538166046143 |
5151 | HON | 1982-07-09 | 4.687399864196777 |
5152 | HON | 1982-07-12 | 4.727124214172363 |
5153 | HON | 1982-07-13 | 4.806571006774902 |
5154 | HON | 1982-07-14 | 4.905880928039551 |
5155 | HON | 1982-07-15 | 4.826433181762695 |
5156 | HON | 1982-07-16 | 4.925743103027344 |
5157 | HON | 1982-07-19 | 5.025052070617676 |
5158 | HON | 1982-07-20 | 5.005189895629883 |
5159 | HON | 1982-07-21 | 4.985328197479248 |
5160 | HON | 1982-07-22 | 5.124361038208008 |
5161 | HON | 1982-07-23 | 5.144223213195801 |
5162 | HON | 1982-07-26 | 5.243532180786133 |
5163 | HON | 1982-07-27 | 5.382565021514893 |
5164 | HON | 1982-07-28 | 5.382565021514893 |
5165 | HON | 1982-07-29 | 5.521597862243652 |
5166 | HON | 1982-07-30 | 5.481874942779541 |
5167 | HON | 1982-08-02 | 5.601046085357666 |
5168 | HON | 1982-08-03 | 5.601046085357666 |
5169 | HON | 1982-08-04 | 5.382565021514893 |
5170 | HON | 1982-08-05 | 5.382565021514893 |
5171 | HON | 1982-08-06 | 5.342842102050781 |
5172 | HON | 1982-08-09 | 5.342842102050781 |
5173 | HON | 1982-08-10 | 5.08463716506958 |
5174 | HON | 1982-08-11 | 4.945603847503662 |
5175 | HON | 1982-08-12 | 4.925743103027344 |
5176 | HON | 1982-08-13 | 5.124361038208008 |
5177 | HON | 1982-08-16 | 5.124361038208008 |
5178 | HON | 1982-08-17 | 5.124361038208008 |
5179 | HON | 1982-08-18 | 5.104498863220215 |
5180 | HON | 1982-08-19 | 5.1839470863342285 |
5181 | HON | 1982-08-20 | 5.2832560539245605 |
5182 | HON | 1982-08-23 | 5.501737117767334 |
5183 | HON | 1982-08-24 | 5.4024271965026855 |
5184 | HON | 1982-08-25 | 5.521597862243652 |
5185 | HON | 1982-08-26 | 5.561322212219238 |
5186 | HON | 1982-08-27 | 5.4024271965026855 |
5187 | HON | 1982-08-30 | 5.481874942779541 |
5188 | HON | 1982-08-31 | 5.541460037231445 |
5189 | HON | 1982-09-01 | 5.442151069641113 |
5190 | HON | 1982-09-02 | 5.442151069641113 |
5191 | HON | 1982-09-03 | 5.481874942779541 |
5192 | HON | 1982-09-07 | 5.541460037231445 |
5193 | HON | 1982-09-08 | 5.601046085357666 |
5194 | HON | 1982-09-09 | 5.720217227935791 |
5195 | HON | 1982-09-10 | 5.740078926086426 |
5196 | HON | 1982-09-13 | 5.720217227935791 |
5197 | HON | 1982-09-14 | 5.521597862243652 |
5198 | HON | 1982-09-15 | 5.501737117767334 |
5199 | HON | 1982-09-16 | 5.581183910369873 |
5200 | HON | 1982-09-17 | 5.521597862243652 |
5201 | HON | 1982-09-20 | 5.581183910369873 |
5202 | HON | 1982-09-21 | 5.660632133483887 |
5203 | HON | 1982-09-22 | 5.541460037231445 |
5204 | HON | 1982-09-23 | 5.541460037231445 |
5205 | HON | 1982-09-24 | 5.541460037231445 |
5206 | HON | 1982-09-27 | 5.104498863220215 |
5207 | HON | 1982-09-28 | 5.1839470863342285 |
5208 | HON | 1982-09-29 | 4.985328197479248 |
5209 | HON | 1982-09-30 | 4.945603847503662 |
5210 | HON | 1982-10-01 | 4.965466022491455 |
5211 | HON | 1982-10-04 | 4.866157054901123 |
5212 | HON | 1982-10-05 | 4.866157054901123 |
5213 | HON | 1982-10-06 | 5.08463716506958 |
5214 | HON | 1982-10-07 | 5.243532180786133 |
5215 | HON | 1982-10-08 | 5.4024271965026855 |
5216 | HON | 1982-10-11 | 5.521597862243652 |
5217 | HON | 1982-10-12 | 5.382565021514893 |
5218 | HON | 1982-10-13 | 5.561322212219238 |
5219 | HON | 1982-10-14 | 5.382565021514893 |
5220 | HON | 1982-10-15 | 5.382565021514893 |
5221 | HON | 1982-10-18 | 5.640769958496094 |
5222 | HON | 1982-10-19 | 5.640769958496094 |
5223 | HON | 1982-10-20 | 5.7996649742126465 |
5224 | HON | 1982-10-21 | 5.9188361167907715 |
5225 | HON | 1982-10-22 | 5.700355052947998 |
5226 | HON | 1982-10-25 | 5.541460037231445 |
5227 | HON | 1982-10-26 | 5.620907783508301 |
5228 | HON | 1982-10-27 | 5.640769958496094 |
5229 | HON | 1982-10-28 | 5.561322212219238 |
5230 | HON | 1982-10-29 | 5.442151069641113 |
5231 | HON | 1982-11-01 | 5.462012767791748 |
5232 | HON | 1982-11-02 | 5.620907783508301 |
5233 | HON | 1982-11-03 | 6.038006782531738 |
5234 | HON | 1982-11-04 | 5.9982829093933105 |
5235 | HON | 1982-11-05 | 6.038006782531738 |
5236 | HON | 1982-11-08 | 5.958559989929199 |
5237 | HON | 1982-11-09 | 5.9982829093933105 |
5238 | HON | 1982-11-10 | 5.740078926086426 |
5239 | HON | 1982-11-11 | 5.819526195526123 |
5240 | HON | 1982-11-12 | 5.720217227935791 |
5241 | HON | 1982-11-15 | 5.640769958496094 |
5242 | HON | 1982-11-16 | 5.660632133483887 |
5243 | HON | 1982-11-17 | 5.839387893676758 |
5244 | HON | 1982-11-18 | 5.819526195526123 |
5245 | HON | 1982-11-19 | 5.7996649742126465 |
5246 | HON | 1982-11-22 | 5.660632133483887 |
5247 | HON | 1982-11-23 | 5.640769958496094 |
5248 | HON | 1982-11-24 | 5.601046085357666 |
5249 | HON | 1982-11-26 | 5.42228889465332 |
5250 | HON | 1982-11-29 | 5.462012767791748 |
5251 | HON | 1982-11-30 | 5.561322212219238 |
5252 | HON | 1982-12-01 | 5.561322212219238 |
5253 | HON | 1982-12-02 | 5.481874942779541 |
5254 | HON | 1982-12-03 | 5.42228889465332 |
5255 | HON | 1982-12-06 | 5.362703800201416 |
5256 | HON | 1982-12-07 | 5.263393878936768 |
5257 | HON | 1982-12-08 | 5.203808784484863 |
5258 | HON | 1982-12-09 | 5.1640849113464355 |
5259 | HON | 1982-12-10 | 5.203808784484863 |
5260 | HON | 1982-12-13 | 5.223670959472656 |
5261 | HON | 1982-12-14 | 5.08463716506958 |
5262 | HON | 1982-12-15 | 4.985328197479248 |
5263 | HON | 1982-12-16 | 4.945603847503662 |
5264 | HON | 1982-12-17 | 5.005189895629883 |
5265 | HON | 1982-12-20 | 5.0449137687683105 |
5266 | HON | 1982-12-21 | 5.124361038208008 |
5267 | HON | 1982-12-22 | 5.2832560539245605 |
5268 | HON | 1982-12-23 | 5.2832560539245605 |
5269 | HON | 1982-12-27 | 5.4024271965026855 |
5270 | HON | 1982-12-28 | 5.322979927062988 |
5271 | HON | 1982-12-29 | 5.3031182289123535 |
5272 | HON | 1982-12-30 | 5.104498863220215 |
5273 | HON | 1982-12-31 | 5.144223213195801 |
5274 | HON | 1983-01-03 | 5.1640849113464355 |
5275 | HON | 1983-01-04 | 5.4024271965026855 |
5276 | HON | 1983-01-05 | 5.322979927062988 |
5277 | HON | 1983-01-06 | 5.640769958496094 |
5278 | HON | 1983-01-07 | 5.620907783508301 |
5279 | HON | 1983-01-10 | 5.700355052947998 |
5280 | HON | 1983-01-11 | 5.680492877960205 |
5281 | HON | 1983-01-12 | 5.720217227935791 |
5282 | HON | 1983-01-13 | 5.680492877960205 |
5283 | HON | 1983-01-14 | 5.660632133483887 |
5284 | HON | 1983-01-17 | 5.680492877960205 |
5285 | HON | 1983-01-18 | 5.680492877960205 |
5286 | HON | 1983-01-19 | 5.561322212219238 |
5287 | HON | 1983-01-20 | 5.620907783508301 |
5288 | HON | 1983-01-21 | 5.601046085357666 |
5289 | HON | 1983-01-24 | 5.3031182289123535 |
5290 | HON | 1983-01-25 | 5.382565021514893 |
5291 | HON | 1983-01-26 | 5.462012767791748 |
5292 | HON | 1983-01-27 | 5.561322212219238 |
5293 | HON | 1983-01-28 | 5.601046085357666 |
5294 | HON | 1983-01-31 | 5.501737117767334 |
5295 | HON | 1983-02-01 | 5.4024271965026855 |
5296 | HON | 1983-02-02 | 5.4024271965026855 |
5297 | HON | 1983-02-03 | 5.342842102050781 |
5298 | HON | 1983-02-04 | 5.4024271965026855 |
5299 | HON | 1983-02-07 | 5.620907783508301 |
5300 | HON | 1983-02-08 | 5.620907783508301 |
5301 | HON | 1983-02-09 | 5.620907783508301 |
5302 | HON | 1983-02-10 | 5.7798027992248535 |
5303 | HON | 1983-02-11 | 5.700355052947998 |
5304 | HON | 1983-02-14 | 5.660632133483887 |
5305 | HON | 1983-02-15 | 5.521597862243652 |
5306 | HON | 1983-02-16 | 5.640769958496094 |
5307 | HON | 1983-02-17 | 5.839387893676758 |
5308 | HON | 1983-02-18 | 6.057868957519531 |
5309 | HON | 1983-02-22 | 5.8791117668151855 |
5310 | HON | 1983-02-23 | 5.9982829093933105 |
5311 | HON | 1983-02-24 | 5.9982829093933105 |
5312 | HON | 1983-02-25 | 5.978421211242676 |
5313 | HON | 1983-02-28 | 5.958559989929199 |
5314 | HON | 1983-03-01 | 5.9982829093933105 |
5315 | HON | 1983-03-02 | 6.256487846374512 |
5316 | HON | 1983-03-03 | 6.554415225982666 |
5317 | HON | 1983-03-04 | 6.554415225982666 |
5318 | HON | 1983-03-07 | 6.574276924133301 |
5319 | HON | 1983-03-08 | 6.494830131530762 |
5320 | HON | 1983-03-09 | 6.6338629722595215 |
5321 | HON | 1983-03-10 | 6.574276924133301 |
5322 | HON | 1983-03-11 | 6.494830131530762 |
5323 | HON | 1983-03-14 | 6.415381908416748 |
5324 | HON | 1983-03-15 | 6.812620162963867 |
5325 | HON | 1983-03-16 | 6.673586845397949 |
5326 | HON | 1983-03-17 | 6.6537251472473145 |
5327 | HON | 1983-03-18 | 6.6338629722595215 |
5328 | HON | 1983-03-21 | 6.7133097648620605 |
5329 | HON | 1983-03-22 | 6.7530341148376465 |
5330 | HON | 1983-03-23 | 6.7530341148376465 |
5331 | HON | 1983-03-24 | 6.832481861114502 |
5332 | HON | 1983-03-25 | 6.892066955566406 |
5333 | HON | 1983-03-28 | 6.832481861114502 |
5334 | HON | 1983-03-29 | 6.812620162963867 |
5335 | HON | 1983-03-30 | 6.892066955566406 |
5336 | HON | 1983-03-31 | 7.070824146270752 |
5337 | HON | 1983-04-04 | 7.2495808601379395 |
5338 | HON | 1983-04-05 | 7.150270938873291 |
5339 | HON | 1983-04-06 | 6.991376876831055 |
5340 | HON | 1983-04-07 | 7.031099796295166 |
5341 | HON | 1983-04-08 | 7.170133113861084 |
5342 | HON | 1983-04-11 | 7.329028129577637 |
5343 | HON | 1983-04-12 | 7.289303779602051 |
5344 | HON | 1983-04-13 | 7.408475875854492 |
5345 | HON | 1983-04-14 | 7.428338050842285 |
5346 | HON | 1983-04-15 | 7.567370891571045 |
5347 | HON | 1983-04-18 | 7.68654203414917 |
5348 | HON | 1983-04-19 | 7.4680609703063965 |
5349 | HON | 1983-04-20 | 7.408475875854492 |
5350 | HON | 1983-04-21 | 7.428338050842285 |
5351 | HON | 1983-04-22 | 7.4680609703063965 |
5352 | HON | 1983-04-25 | 7.309165954589844 |
5353 | HON | 1983-04-26 | 7.4680609703063965 |
5354 | HON | 1983-04-27 | 7.329028129577637 |
5355 | HON | 1983-04-28 | 7.309165954589844 |
5356 | HON | 1983-04-29 | 7.229719161987305 |
5357 | HON | 1983-05-02 | 7.150270938873291 |
5358 | HON | 1983-05-03 | 7.3687520027160645 |
5359 | HON | 1983-05-04 | 7.408475875854492 |
5360 | HON | 1983-05-05 | 7.527647018432617 |
5361 | HON | 1983-05-06 | 7.706404209136963 |
5362 | HON | 1983-05-09 | 7.785851001739502 |
5363 | HON | 1983-05-10 | 7.82557487487793 |
5364 | HON | 1983-05-11 | 7.706404209136963 |
5365 | HON | 1983-05-12 | 7.54750919342041 |
5366 | HON | 1983-05-13 | 7.785851001739502 |
5367 | HON | 1983-05-16 | 7.646818161010742 |
5368 | HON | 1983-05-17 | 7.607093811035156 |
5369 | HON | 1983-05-18 | 7.706404209136963 |
5370 | HON | 1983-05-19 | 7.626955986022949 |
5371 | HON | 1983-05-20 | 7.666679859161377 |
5372 | HON | 1983-05-23 | 7.5872321128845215 |
5373 | HON | 1983-05-24 | 7.68654203414917 |
5374 | HON | 1983-05-25 | 7.905022144317627 |
5375 | HON | 1983-05-26 | 7.944746017456055 |
5376 | HON | 1983-05-27 | 7.82557487487793 |
5377 | HON | 1983-05-31 | 7.765988826751709 |
5378 | HON | 1983-06-01 | 7.746127128601074 |
5379 | HON | 1983-06-02 | 7.785851001739502 |
5380 | HON | 1983-06-03 | 7.765988826751709 |
5381 | HON | 1983-06-06 | 7.944746017456055 |
5382 | HON | 1983-06-07 | 7.924883842468262 |
5383 | HON | 1983-06-08 | 7.885159969329834 |
5384 | HON | 1983-06-09 | 8.004331588745117 |
5385 | HON | 1983-06-10 | 7.964608192443848 |
5386 | HON | 1983-06-13 | 8.163227081298828 |
5387 | HON | 1983-06-14 | 8.361845016479492 |
5388 | HON | 1983-06-15 | 8.26253604888916 |
5389 | HON | 1983-06-16 | 8.381707191467285 |
5390 | HON | 1983-06-17 | 8.282398223876953 |
5391 | HON | 1983-06-20 | 8.083779335021973 |
5392 | HON | 1983-06-21 | 8.163227081298828 |
5393 | HON | 1983-06-22 | 8.302260398864746 |
5394 | HON | 1983-06-23 | 8.302260398864746 |
5395 | HON | 1983-06-24 | 8.381707191467285 |
5396 | HON | 1983-06-27 | 8.322120666503906 |
5397 | HON | 1983-06-28 | 8.083779335021973 |
5398 | HON | 1983-06-29 | 8.004331588745117 |
5399 | HON | 1983-06-30 | 7.964608192443848 |
5400 | HON | 1983-07-01 | 7.924883842468262 |
5401 | HON | 1983-07-05 | 7.944746017456055 |
5402 | HON | 1983-07-06 | 8.183088302612305 |
5403 | HON | 1983-07-07 | 8.143364906311035 |
5404 | HON | 1983-07-08 | 8.083779335021973 |
5405 | HON | 1983-07-11 | 8.083779335021973 |
5406 | HON | 1983-07-12 | 8.06391716003418 |
5407 | HON | 1983-07-13 | 7.984469890594482 |
5408 | HON | 1983-07-14 | 8.024192810058594 |
5409 | HON | 1983-07-15 | 8.004331588745117 |
5410 | HON | 1983-07-18 | 7.845437049865723 |
5411 | HON | 1983-07-19 | 7.885159969329834 |
5412 | HON | 1983-07-20 | 8.123502731323242 |
5413 | HON | 1983-07-21 | 8.222811698913574 |
5414 | HON | 1983-07-22 | 8.322120666503906 |
5415 | HON | 1983-07-25 | 8.361845016479492 |
5416 | HON | 1983-07-26 | 8.421430587768555 |
5417 | HON | 1983-07-27 | 8.361845016479492 |
5418 | HON | 1983-07-28 | 8.3419828414917 |
5419 | HON | 1983-07-29 | 8.302260398864746 |
5420 | HON | 1983-08-01 | 8.361845016479492 |
5421 | HON | 1983-08-02 | 8.481016159057617 |
5422 | HON | 1983-08-03 | 8.46115493774414 |
5423 | HON | 1983-08-04 | 8.421430587768555 |
5424 | HON | 1983-08-05 | 8.381707191467285 |
5425 | HON | 1983-08-08 | 8.083779335021973 |
5426 | HON | 1983-08-09 | 8.083779335021973 |
5427 | HON | 1983-08-10 | 8.004331588745117 |
5428 | HON | 1983-08-11 | 7.865299224853516 |
5429 | HON | 1983-08-12 | 7.944746017456055 |
5430 | HON | 1983-08-15 | 8.06391716003418 |
5431 | HON | 1983-08-16 | 7.944746017456055 |
5432 | HON | 1983-08-17 | 8.083779335021973 |
5433 | HON | 1983-08-18 | 8.004331588745117 |
5434 | HON | 1983-08-19 | 7.865299224853516 |
5435 | HON | 1983-08-22 | 8.044054985046387 |
5436 | HON | 1983-08-23 | 8.024192810058594 |
5437 | HON | 1983-08-24 | 7.924883842468262 |
5438 | HON | 1983-08-25 | 7.924883842468262 |
5439 | HON | 1983-08-26 | 7.964608192443848 |
5440 | HON | 1983-08-29 | 8.06391716003418 |
5441 | HON | 1983-08-30 | 8.183088302612305 |
5442 | HON | 1983-08-31 | 8.560463905334473 |
5443 | HON | 1983-09-01 | 8.481016159057617 |
5444 | HON | 1983-09-02 | 8.54060173034668 |
5445 | HON | 1983-09-06 | 8.759082794189453 |
5446 | HON | 1983-09-07 | 8.937838554382324 |
5447 | HON | 1983-09-08 | 8.838529586791992 |
5448 | HON | 1983-09-09 | 8.878253936767578 |
5449 | HON | 1983-09-12 | 8.838529586791992 |
5450 | HON | 1983-09-13 | 8.759082794189453 |
5451 | HON | 1983-09-14 | 8.798806190490723 |
5452 | HON | 1983-09-15 | 8.659772872924805 |
5453 | HON | 1983-09-16 | 8.73922061920166 |
5454 | HON | 1983-09-19 | 8.639910697937012 |
5455 | HON | 1983-09-20 | 8.97756290435791 |
5456 | HON | 1983-09-21 | 9.116596221923828 |
5457 | HON | 1983-09-22 | 9.136458396911621 |
5458 | HON | 1983-09-23 | 9.096734046936035 |
5459 | HON | 1983-09-26 | 9.076871871948242 |
5460 | HON | 1983-09-27 | 8.878253936767578 |
5461 | HON | 1983-09-28 | 8.898116111755371 |
5462 | HON | 1983-09-29 | 9.076871871948242 |
5463 | HON | 1983-09-30 | 8.997425079345703 |
5464 | HON | 1983-10-03 | 9.05700969696045 |
5465 | HON | 1983-10-04 | 8.997425079345703 |
5466 | HON | 1983-10-05 | 8.898116111755371 |
5467 | HON | 1983-10-06 | 8.917977333068848 |
5468 | HON | 1983-10-07 | 9.076871871948242 |
5469 | HON | 1983-10-10 | 9.05700969696045 |
5470 | HON | 1983-10-11 | 8.917977333068848 |
5471 | HON | 1983-10-12 | 8.818668365478516 |
5472 | HON | 1983-10-13 | 8.77894401550293 |
5473 | HON | 1983-10-14 | 8.818668365478516 |
5474 | HON | 1983-10-17 | 8.898116111755371 |
5475 | HON | 1983-10-18 | 8.898116111755371 |
5476 | HON | 1983-10-19 | 8.917977333068848 |
5477 | HON | 1983-10-20 | 8.858391761779785 |
5478 | HON | 1983-10-21 | 9.116596221923828 |
5479 | HON | 1983-10-24 | 9.05700969696045 |
5480 | HON | 1983-10-25 | 9.05700969696045 |
5481 | HON | 1983-10-26 | 8.97756290435791 |
5482 | HON | 1983-10-27 | 8.937838554382324 |
5483 | HON | 1983-10-28 | 8.898116111755371 |
5484 | HON | 1983-10-31 | 8.798806190490723 |
5485 | HON | 1983-11-01 | 8.77894401550293 |
5486 | HON | 1983-11-02 | 8.917977333068848 |
5487 | HON | 1983-11-03 | 8.878253936767578 |
5488 | HON | 1983-11-04 | 8.878253936767578 |
5489 | HON | 1983-11-07 | 8.858391761779785 |
5490 | HON | 1983-11-08 | 8.818668365478516 |
5491 | HON | 1983-11-09 | 8.937838554382324 |
5492 | HON | 1983-11-10 | 8.917977333068848 |
5493 | HON | 1983-11-11 | 8.937838554382324 |
5494 | HON | 1983-11-14 | 9.05700969696045 |
5495 | HON | 1983-11-15 | 8.917977333068848 |
5496 | HON | 1983-11-16 | 8.818668365478516 |
5497 | HON | 1983-11-17 | 8.858391761779785 |
5498 | HON | 1983-11-18 | 8.759082794189453 |
5499 | HON | 1983-11-21 | 8.798806190490723 |
5500 | HON | 1983-11-22 | 8.798806190490723 |
5501 | HON | 1983-11-23 | 8.77894401550293 |
5502 | HON | 1983-11-25 | 8.77894401550293 |
5503 | HON | 1983-11-28 | 8.69949722290039 |
5504 | HON | 1983-11-29 | 8.639910697937012 |
5505 | HON | 1983-11-30 | 8.659772872924805 |
5506 | HON | 1983-12-01 | 8.679635047912598 |
5507 | HON | 1983-12-02 | 8.580326080322266 |
5508 | HON | 1983-12-05 | 8.560463905334473 |
5509 | HON | 1983-12-06 | 8.520739555358887 |
5510 | HON | 1983-12-07 | 8.520739555358887 |
5511 | HON | 1983-12-08 | 8.421430587768555 |
5512 | HON | 1983-12-09 | 8.361845016479492 |
5513 | HON | 1983-12-12 | 8.26253604888916 |
5514 | HON | 1983-12-13 | 8.222811698913574 |
5515 | HON | 1983-12-14 | 8.282398223876953 |
5516 | HON | 1983-12-15 | 8.282398223876953 |
5517 | HON | 1983-12-16 | 8.361845016479492 |
5518 | HON | 1983-12-19 | 8.421430587768555 |
5519 | HON | 1983-12-20 | 8.481016159057617 |
5520 | HON | 1983-12-21 | 8.520739555358887 |
5521 | HON | 1983-12-22 | 8.659772872924805 |
5522 | HON | 1983-12-23 | 8.679635047912598 |
5523 | HON | 1983-12-27 | 8.838529586791992 |
5524 | HON | 1983-12-28 | 8.878253936767578 |
5525 | HON | 1983-12-29 | 8.858391761779785 |
5526 | HON | 1983-12-30 | 8.858391761779785 |
5527 | HON | 1984-01-03 | 8.838529586791992 |
5528 | HON | 1984-01-04 | 8.759082794189453 |
5529 | HON | 1984-01-05 | 8.838529586791992 |
5530 | HON | 1984-01-06 | 8.659772872924805 |
5531 | HON | 1984-01-09 | 8.620049476623535 |
5532 | HON | 1984-01-10 | 8.719359397888184 |
5533 | HON | 1984-01-11 | 8.719359397888184 |
5534 | HON | 1984-01-12 | 8.719359397888184 |
5535 | HON | 1984-01-13 | 8.719359397888184 |
5536 | HON | 1984-01-16 | 8.679635047912598 |
5537 | HON | 1984-01-17 | 8.659772872924805 |
5538 | HON | 1984-01-18 | 8.659772872924805 |
5539 | HON | 1984-01-19 | 8.639910697937012 |
5540 | HON | 1984-01-20 | 8.620049476623535 |
5541 | HON | 1984-01-23 | 8.560463905334473 |
5542 | HON | 1984-01-24 | 8.50087833404541 |
5543 | HON | 1984-01-25 | 8.580326080322266 |
5544 | HON | 1984-01-26 | 8.50087833404541 |
5545 | HON | 1984-01-27 | 8.580326080322266 |
5546 | HON | 1984-01-30 | 8.3419828414917 |
5547 | HON | 1984-01-31 | 8.361845016479492 |
5548 | HON | 1984-02-01 | 8.361845016479492 |
5549 | HON | 1984-02-02 | 8.421430587768555 |
5550 | HON | 1984-02-03 | 8.143364906311035 |
5551 | HON | 1984-02-06 | 8.143364906311035 |
5552 | HON | 1984-02-07 | 8.322120666503906 |
5553 | HON | 1984-02-08 | 8.302260398864746 |
5554 | HON | 1984-02-09 | 8.123502731323242 |
5555 | HON | 1984-02-10 | 8.083779335021973 |
5556 | HON | 1984-02-13 | 7.984469890594482 |
5557 | HON | 1984-02-14 | 8.024192810058594 |
5558 | HON | 1984-02-15 | 7.885159969329834 |
5559 | HON | 1984-02-16 | 7.666679859161377 |
5560 | HON | 1984-02-17 | 7.626955986022949 |
5561 | HON | 1984-02-21 | 7.626955986022949 |
5562 | HON | 1984-02-22 | 7.626955986022949 |
5563 | HON | 1984-02-23 | 7.68654203414917 |
5564 | HON | 1984-02-24 | 7.865299224853516 |
5565 | HON | 1984-02-27 | 7.905022144317627 |
5566 | HON | 1984-02-28 | 7.746127128601074 |
5567 | HON | 1984-02-29 | 7.706404209136963 |
5568 | HON | 1984-03-01 | 7.706404209136963 |
5569 | HON | 1984-03-02 | 7.785851001739502 |
5570 | HON | 1984-03-05 | 7.646818161010742 |
5571 | HON | 1984-03-06 | 7.68654203414917 |
5572 | HON | 1984-03-07 | 7.626955986022949 |
5573 | HON | 1984-03-08 | 7.706404209136963 |
5574 | HON | 1984-03-09 | 7.726265907287598 |
5575 | HON | 1984-03-12 | 7.785851001739502 |
5576 | HON | 1984-03-13 | 7.82557487487793 |
5577 | HON | 1984-03-14 | 7.845437049865723 |
5578 | HON | 1984-03-15 | 7.964608192443848 |
5579 | HON | 1984-03-16 | 8.163227081298828 |
5580 | HON | 1984-03-19 | 8.163227081298828 |
5581 | HON | 1984-03-20 | 8.302260398864746 |
5582 | HON | 1984-03-21 | 8.381707191467285 |
5583 | HON | 1984-03-22 | 8.322120666503906 |
5584 | HON | 1984-03-23 | 8.163227081298828 |
5585 | HON | 1984-03-26 | 8.10364055633545 |
5586 | HON | 1984-03-27 | 8.10364055633545 |
5587 | HON | 1984-03-28 | 8.183088302612305 |
5588 | HON | 1984-03-29 | 8.26253604888916 |
5589 | HON | 1984-03-30 | 8.183088302612305 |
5590 | HON | 1984-04-02 | 8.083779335021973 |
5591 | HON | 1984-04-03 | 8.06391716003418 |
5592 | HON | 1984-04-04 | 8.083779335021973 |
5593 | HON | 1984-04-05 | 7.944746017456055 |
5594 | HON | 1984-04-06 | 7.865299224853516 |
5595 | HON | 1984-04-09 | 7.865299224853516 |
5596 | HON | 1984-04-10 | 7.964608192443848 |
5597 | HON | 1984-04-11 | 7.885159969329834 |
5598 | HON | 1984-04-12 | 8.10364055633545 |
5599 | HON | 1984-04-13 | 7.984469890594482 |
5600 | HON | 1984-04-16 | 8.024192810058594 |
5601 | HON | 1984-04-17 | 8.06391716003418 |
5602 | HON | 1984-04-18 | 8.024192810058594 |
5603 | HON | 1984-04-19 | 8.024192810058594 |
5604 | HON | 1984-04-23 | 8.024192810058594 |
5605 | HON | 1984-04-24 | 8.143364906311035 |
5606 | HON | 1984-04-25 | 8.183088302612305 |
5607 | HON | 1984-04-26 | 8.322120666503906 |
5608 | HON | 1984-04-27 | 8.401569366455078 |
5609 | HON | 1984-04-30 | 8.481016159057617 |
5610 | HON | 1984-05-01 | 8.560463905334473 |
5611 | HON | 1984-05-02 | 8.54060173034668 |
5612 | HON | 1984-05-03 | 8.46115493774414 |
5613 | HON | 1984-05-04 | 8.282398223876953 |
5614 | HON | 1984-05-07 | 8.322120666503906 |
5615 | HON | 1984-05-08 | 8.421430587768555 |
5616 | HON | 1984-05-09 | 8.302260398864746 |
5617 | HON | 1984-05-10 | 8.322120666503906 |
5618 | HON | 1984-05-11 | 8.242673873901367 |
5619 | HON | 1984-05-14 | 8.10364055633545 |
5620 | HON | 1984-05-15 | 8.123502731323242 |
5621 | HON | 1984-05-16 | 8.163227081298828 |
5622 | HON | 1984-05-17 | 8.143364906311035 |
5623 | HON | 1984-05-18 | 8.202949523925781 |
5624 | HON | 1984-05-21 | 8.10364055633545 |
5625 | HON | 1984-05-22 | 8.044054985046387 |
5626 | HON | 1984-05-23 | 7.944746017456055 |
5627 | HON | 1984-05-24 | 7.805713176727295 |
5628 | HON | 1984-05-25 | 7.805713176727295 |
5629 | HON | 1984-05-29 | 7.944746017456055 |
5630 | HON | 1984-05-30 | 7.924883842468262 |
5631 | HON | 1984-05-31 | 7.954677104949951 |
5632 | HON | 1984-06-01 | 8.10364055633545 |
5633 | HON | 1984-06-04 | 8.073847770690918 |
5634 | HON | 1984-06-05 | 7.954677104949951 |
5635 | HON | 1984-06-06 | 8.073847770690918 |
5636 | HON | 1984-06-07 | 8.133434295654297 |
5637 | HON | 1984-06-08 | 8.10364055633545 |
5638 | HON | 1984-06-11 | 8.044054985046387 |
5639 | HON | 1984-06-12 | 7.954677104949951 |
5640 | HON | 1984-06-13 | 7.924883842468262 |
5641 | HON | 1984-06-14 | 7.865299224853516 |
5642 | HON | 1984-06-15 | 7.507784843444824 |
5643 | HON | 1984-06-18 | 7.68654203414917 |
5644 | HON | 1984-06-19 | 7.716334819793701 |
5645 | HON | 1984-06-20 | 7.6567487716674805 |
5646 | HON | 1984-06-21 | 7.507784843444824 |
5647 | HON | 1984-06-22 | 7.567370891571045 |
5648 | HON | 1984-06-25 | 7.746127128601074 |
5649 | HON | 1984-06-26 | 7.6567487716674805 |
5650 | HON | 1984-06-27 | 7.4481987953186035 |
5651 | HON | 1984-06-28 | 7.418406963348389 |
5652 | HON | 1984-06-29 | 7.537578105926514 |
5653 | HON | 1984-07-02 | 7.537578105926514 |
5654 | HON | 1984-07-03 | 7.507784843444824 |
5655 | HON | 1984-07-05 | 7.477992057800293 |
5656 | HON | 1984-07-06 | 7.507784843444824 |
5657 | HON | 1984-07-09 | 7.68654203414917 |
5658 | HON | 1984-07-10 | 7.597163200378418 |
5659 | HON | 1984-07-11 | 7.329028129577637 |
5660 | HON | 1984-07-12 | 7.120479106903076 |
5661 | HON | 1984-07-13 | 7.150270938873291 |
5662 | HON | 1984-07-16 | 7.1800642013549805 |
5663 | HON | 1984-07-17 | 7.209856986999512 |
5664 | HON | 1984-07-18 | 7.1800642013549805 |
5665 | HON | 1984-07-19 | 7.120479106903076 |
5666 | HON | 1984-07-20 | 7.031099796295166 |
5667 | HON | 1984-07-23 | 7.150270938873291 |
5668 | HON | 1984-07-24 | 7.150270938873291 |
5669 | HON | 1984-07-25 | 6.88213586807251 |
5670 | HON | 1984-07-26 | 6.97151517868042 |
5671 | HON | 1984-07-27 | 7.0608930587768555 |
5672 | HON | 1984-07-30 | 7.0608930587768555 |
5673 | HON | 1984-07-31 | 6.8523430824279785 |
5674 | HON | 1984-08-01 | 6.88213586807251 |
5675 | HON | 1984-08-02 | 7.507784843444824 |
5676 | HON | 1984-08-03 | 7.805713176727295 |
5677 | HON | 1984-08-06 | 7.865299224853516 |
5678 | HON | 1984-08-07 | 7.835505962371826 |
5679 | HON | 1984-08-08 | 7.746127128601074 |
5680 | HON | 1984-08-09 | 8.10364055633545 |
5681 | HON | 1984-08-10 | 8.014263153076172 |
5682 | HON | 1984-08-13 | 8.10364055633545 |
5683 | HON | 1984-08-14 | 8.073847770690918 |
5684 | HON | 1984-08-15 | 7.626955986022949 |
5685 | HON | 1984-08-16 | 7.746127128601074 |
5686 | HON | 1984-08-17 | 7.7759199142456055 |
5687 | HON | 1984-08-20 | 7.805713176727295 |
5688 | HON | 1984-08-21 | 8.014263153076172 |
5689 | HON | 1984-08-22 | 8.10364055633545 |
5690 | HON | 1984-08-23 | 8.10364055633545 |
5691 | HON | 1984-08-24 | 8.133434295654297 |
5692 | HON | 1984-08-27 | 8.073847770690918 |
5693 | HON | 1984-08-28 | 8.10364055633545 |
5694 | HON | 1984-08-29 | 7.984469890594482 |
5695 | HON | 1984-08-30 | 8.044054985046387 |
5696 | HON | 1984-08-31 | 8.10364055633545 |
5697 | HON | 1984-09-04 | 7.954677104949951 |
5698 | HON | 1984-09-05 | 7.746127128601074 |
5699 | HON | 1984-09-06 | 7.865299224853516 |
5700 | HON | 1984-09-07 | 8.014263153076172 |
5701 | HON | 1984-09-10 | 7.954677104949951 |
5702 | HON | 1984-09-11 | 7.984469890594482 |
5703 | HON | 1984-09-12 | 8.10364055633545 |
5704 | HON | 1984-09-13 | 8.401569366455078 |
5705 | HON | 1984-09-14 | 8.520739555358887 |
5706 | HON | 1984-09-17 | 8.69949722290039 |
5707 | HON | 1984-09-18 | 8.490946769714355 |
5708 | HON | 1984-09-19 | 8.401569366455078 |
5709 | HON | 1984-09-20 | 8.43136215209961 |
5710 | HON | 1984-09-21 | 8.312191009521484 |
5711 | HON | 1984-09-24 | 8.37177562713623 |
5712 | HON | 1984-09-25 | 8.43136215209961 |
5713 | HON | 1984-09-26 | 8.520739555358887 |
5714 | HON | 1984-09-27 | 8.46115493774414 |
5715 | HON | 1984-09-28 | 8.401569366455078 |
5716 | HON | 1984-10-01 | 8.490946769714355 |
5717 | HON | 1984-10-02 | 8.520739555358887 |
5718 | HON | 1984-10-03 | 8.550533294677734 |
5719 | HON | 1984-10-04 | 8.550533294677734 |
5720 | HON | 1984-10-05 | 8.639910697937012 |
5721 | HON | 1984-10-08 | 8.550533294677734 |
5722 | HON | 1984-10-09 | 8.490946769714355 |
5723 | HON | 1984-10-10 | 8.639910697937012 |
5724 | HON | 1984-10-11 | 8.818668365478516 |
5725 | HON | 1984-10-12 | 8.759082794189453 |
5726 | HON | 1984-10-15 | 8.759082794189453 |
5727 | HON | 1984-10-16 | 8.580326080322266 |
5728 | HON | 1984-10-17 | 8.3419828414917 |
5729 | HON | 1984-10-18 | 8.401569366455078 |
5730 | HON | 1984-10-19 | 8.252605438232422 |
5731 | HON | 1984-10-22 | 8.133434295654297 |
5732 | HON | 1984-10-23 | 8.10364055633545 |
5733 | HON | 1984-10-24 | 8.133434295654297 |
5734 | HON | 1984-10-25 | 8.252605438232422 |
5735 | HON | 1984-10-26 | 8.10364055633545 |
5736 | HON | 1984-10-29 | 8.10364055633545 |
5737 | HON | 1984-10-30 | 8.10364055633545 |
5738 | HON | 1984-10-31 | 7.835505962371826 |
5739 | HON | 1984-11-01 | 8.193018913269043 |
5740 | HON | 1984-11-02 | 8.222811698913574 |
5741 | HON | 1984-11-05 | 8.610118865966797 |
5742 | HON | 1984-11-06 | 8.46115493774414 |
5743 | HON | 1984-11-07 | 8.312191009521484 |
5744 | HON | 1984-11-08 | 8.312191009521484 |
5745 | HON | 1984-11-09 | 8.3419828414917 |
5746 | HON | 1984-11-12 | 8.312191009521484 |
5747 | HON | 1984-11-13 | 8.163227081298828 |
5748 | HON | 1984-11-14 | 8.163227081298828 |
5749 | HON | 1984-11-15 | 8.133434295654297 |
5750 | HON | 1984-11-16 | 8.193018913269043 |
5751 | HON | 1984-11-19 | 8.073847770690918 |
5752 | HON | 1984-11-20 | 8.133434295654297 |
5753 | HON | 1984-11-21 | 8.282398223876953 |
5754 | HON | 1984-11-23 | 8.3419828414917 |
5755 | HON | 1984-11-26 | 8.3419828414917 |
5756 | HON | 1984-11-27 | 8.401569366455078 |
5757 | HON | 1984-11-28 | 8.37177562713623 |
5758 | HON | 1984-11-29 | 8.312191009521484 |
5759 | HON | 1984-11-30 | 8.282398223876953 |
5760 | HON | 1984-12-03 | 8.3419828414917 |
5761 | HON | 1984-12-04 | 8.37177562713623 |
5762 | HON | 1984-12-05 | 8.43136215209961 |
5763 | HON | 1984-12-06 | 8.3419828414917 |
5764 | HON | 1984-12-07 | 8.3419828414917 |
5765 | HON | 1984-12-10 | 8.3419828414917 |
5766 | HON | 1984-12-11 | 8.3419828414917 |
5767 | HON | 1984-12-12 | 8.37177562713623 |
5768 | HON | 1984-12-13 | 8.43136215209961 |
5769 | HON | 1984-12-14 | 8.490946769714355 |
5770 | HON | 1984-12-17 | 8.37177562713623 |
5771 | HON | 1984-12-18 | 8.490946769714355 |
5772 | HON | 1984-12-19 | 8.312191009521484 |
5773 | HON | 1984-12-20 | 8.312191009521484 |
5774 | HON | 1984-12-21 | 8.252605438232422 |
5775 | HON | 1984-12-24 | 8.252605438232422 |
5776 | HON | 1984-12-26 | 8.163227081298828 |
5777 | HON | 1984-12-27 | 7.984469890594482 |
5778 | HON | 1984-12-28 | 8.073847770690918 |
5779 | HON | 1984-12-31 | 8.222811698913574 |
5780 | HON | 1985-01-02 | 8.10364055633545 |
5781 | HON | 1985-01-03 | 8.10364055633545 |
5782 | HON | 1985-01-04 | 8.133434295654297 |
5783 | HON | 1985-01-07 | 8.222811698913574 |
5784 | HON | 1985-01-08 | 8.222811698913574 |
5785 | HON | 1985-01-09 | 8.133434295654297 |
5786 | HON | 1985-01-10 | 8.3419828414917 |
5787 | HON | 1985-01-11 | 8.312191009521484 |
5788 | HON | 1985-01-14 | 8.3419828414917 |
5789 | HON | 1985-01-15 | 8.3419828414917 |
5790 | HON | 1985-01-16 | 8.43136215209961 |
5791 | HON | 1985-01-17 | 8.43136215209961 |
5792 | HON | 1985-01-18 | 8.401569366455078 |
5793 | HON | 1985-01-21 | 8.520739555358887 |
5794 | HON | 1985-01-22 | 8.69949722290039 |
5795 | HON | 1985-01-23 | 8.788874626159668 |
5796 | HON | 1985-01-24 | 8.848461151123047 |
5797 | HON | 1985-01-25 | 9.027217864990234 |
5798 | HON | 1985-01-28 | 8.878253936767578 |
5799 | HON | 1985-01-29 | 9.027217864990234 |
5800 | HON | 1985-01-30 | 9.325145721435547 |
5801 | HON | 1985-01-31 | 9.295352935791016 |
5802 | HON | 1985-02-01 | 9.116596221923828 |
5803 | HON | 1985-02-04 | 9.205973625183105 |
5804 | HON | 1985-02-05 | 9.116596221923828 |
5805 | HON | 1985-02-06 | 9.205973625183105 |
5806 | HON | 1985-02-07 | 9.38473129272461 |
5807 | HON | 1985-02-08 | 9.295352935791016 |
5808 | HON | 1985-02-11 | 9.17618179321289 |
5809 | HON | 1985-02-12 | 9.205973625183105 |
5810 | HON | 1985-02-13 | 9.444316864013672 |
5811 | HON | 1985-02-14 | 9.235767364501953 |
5812 | HON | 1985-02-15 | 9.205973625183105 |
5813 | HON | 1985-02-19 | 9.205973625183105 |
5814 | HON | 1985-02-20 | 9.354937553405762 |
5815 | HON | 1985-02-21 | 9.205973625183105 |
5816 | HON | 1985-02-22 | 9.17618179321289 |
5817 | HON | 1985-02-25 | 9.05700969696045 |
5818 | HON | 1985-02-26 | 9.086803436279297 |
5819 | HON | 1985-02-27 | 9.17618179321289 |
5820 | HON | 1985-02-28 | 9.205973625183105 |
5821 | HON | 1985-03-01 | 9.354937553405762 |
5822 | HON | 1985-03-04 | 9.38473129272461 |
5823 | HON | 1985-03-05 | 9.38473129272461 |
5824 | HON | 1985-03-06 | 9.38473129272461 |
5825 | HON | 1985-03-07 | 9.235767364501953 |
5826 | HON | 1985-03-08 | 9.265560150146484 |
5827 | HON | 1985-03-11 | 9.295352935791016 |
5828 | HON | 1985-03-12 | 9.503902435302734 |
5829 | HON | 1985-03-13 | 9.38473129272461 |
5830 | HON | 1985-03-14 | 9.205973625183105 |
5831 | HON | 1985-03-15 | 9.05700969696045 |
5832 | HON | 1985-03-18 | 9.086803436279297 |
5833 | HON | 1985-03-19 | 9.265560150146484 |
5834 | HON | 1985-03-20 | 9.205973625183105 |
5835 | HON | 1985-03-21 | 9.235767364501953 |
5836 | HON | 1985-03-22 | 9.205973625183105 |
5837 | HON | 1985-03-25 | 9.116596221923828 |
5838 | HON | 1985-03-26 | 8.967632293701172 |
5839 | HON | 1985-03-27 | 8.848461151123047 |
5840 | HON | 1985-03-28 | 8.878253936767578 |
5841 | HON | 1985-03-29 | 8.997425079345703 |
5842 | HON | 1985-04-01 | 9.17618179321289 |
5843 | HON | 1985-04-02 | 8.967632293701172 |
5844 | HON | 1985-04-03 | 8.729290008544922 |
5845 | HON | 1985-04-04 | 8.66970443725586 |
5846 | HON | 1985-04-08 | 9.503902435302734 |
5847 | HON | 1985-04-09 | 9.62307357788086 |
5848 | HON | 1985-04-10 | 9.62307357788086 |
5849 | HON | 1985-04-11 | 10.069966316223145 |
5850 | HON | 1985-04-12 | 10.010379791259766 |
5851 | HON | 1985-04-15 | 10.040172576904297 |
5852 | HON | 1985-04-16 | 9.980587005615234 |
5853 | HON | 1985-04-17 | 10.2189302444458 |
5854 | HON | 1985-04-18 | 10.159343719482422 |
5855 | HON | 1985-04-19 | 10.18913745880127 |
5856 | HON | 1985-04-22 | 10.278514862060547 |
5857 | HON | 1985-04-23 | 10.636029243469238 |
5858 | HON | 1985-04-24 | 10.695613861083984 |
5859 | HON | 1985-04-25 | 10.90416431427002 |
5860 | HON | 1985-04-26 | 10.755200386047363 |
5861 | HON | 1985-04-29 | 10.516858100891113 |
5862 | HON | 1985-04-30 | 10.606236457824707 |
5863 | HON | 1985-05-01 | 10.784993171691895 |
5864 | HON | 1985-05-02 | 10.84457778930664 |
5865 | HON | 1985-05-03 | 10.90416431427002 |
5866 | HON | 1985-05-06 | 10.606236457824707 |
5867 | HON | 1985-05-07 | 10.66582202911377 |
5868 | HON | 1985-05-08 | 10.755200386047363 |
5869 | HON | 1985-05-09 | 10.636029243469238 |
5870 | HON | 1985-05-10 | 10.66582202911377 |
5871 | HON | 1985-05-13 | 10.636029243469238 |
5872 | HON | 1985-05-14 | 10.457271575927734 |
5873 | HON | 1985-05-15 | 10.010379791259766 |
5874 | HON | 1985-05-16 | 9.772038459777832 |
5875 | HON | 1985-05-17 | 10.040172576904297 |
5876 | HON | 1985-05-20 | 10.09975814819336 |
5877 | HON | 1985-05-21 | 10.010379791259766 |
5878 | HON | 1985-05-22 | 9.86141586303711 |
5879 | HON | 1985-05-23 | 9.593280792236328 |
5880 | HON | 1985-05-24 | 9.65286636352539 |
5881 | HON | 1985-05-28 | 9.65286636352539 |
5882 | HON | 1985-05-29 | 9.712451934814453 |
5883 | HON | 1985-05-30 | 9.831623077392578 |
5884 | HON | 1985-05-31 | 9.921002388000488 |
5885 | HON | 1985-06-03 | 10.040172576904297 |
5886 | HON | 1985-06-04 | 10.010379791259766 |
5887 | HON | 1985-06-05 | 9.980587005615234 |
5888 | HON | 1985-06-06 | 10.010379791259766 |
5889 | HON | 1985-06-07 | 10.010379791259766 |
5890 | HON | 1985-06-10 | 10.040172576904297 |
5891 | HON | 1985-06-11 | 9.980587005615234 |
5892 | HON | 1985-06-12 | 10.010379791259766 |
5893 | HON | 1985-06-13 | 9.950794219970703 |
5894 | HON | 1985-06-14 | 9.980587005615234 |
5895 | HON | 1985-06-17 | 9.980587005615234 |
5896 | HON | 1985-06-18 | 9.89120864868164 |
5897 | HON | 1985-06-19 | 9.89120864868164 |
5898 | HON | 1985-06-20 | 9.950794219970703 |
5899 | HON | 1985-06-21 | 9.921002388000488 |
5900 | HON | 1985-06-24 | 9.980587005615234 |
5901 | HON | 1985-06-25 | 10.040172576904297 |
5902 | HON | 1985-06-26 | 10.069966316223145 |
5903 | HON | 1985-06-27 | 10.12955093383789 |
5904 | HON | 1985-06-28 | 10.159343719482422 |
5905 | HON | 1985-07-01 | 10.2189302444458 |
5906 | HON | 1985-07-02 | 10.2189302444458 |
5907 | HON | 1985-07-03 | 10.2189302444458 |
5908 | HON | 1985-07-05 | 10.487065315246582 |
5909 | HON | 1985-07-08 | 10.308307647705078 |
5910 | HON | 1985-07-09 | 10.308307647705078 |
5911 | HON | 1985-07-10 | 10.457271575927734 |
5912 | HON | 1985-07-11 | 10.457271575927734 |
5913 | HON | 1985-07-12 | 10.57644271850586 |
5914 | HON | 1985-07-15 | 10.57644271850586 |
5915 | HON | 1985-07-16 | 10.606236457824707 |
5916 | HON | 1985-07-17 | 10.755200386047363 |
5917 | HON | 1985-07-18 | 10.695613861083984 |
5918 | HON | 1985-07-19 | 10.725406646728516 |
5919 | HON | 1985-07-22 | 10.695613861083984 |
5920 | HON | 1985-07-23 | 10.725406646728516 |
5921 | HON | 1985-07-24 | 10.57644271850586 |
5922 | HON | 1985-07-25 | 10.695613861083984 |
5923 | HON | 1985-07-26 | 10.695613861083984 |
5924 | HON | 1985-07-29 | 10.66582202911377 |
5925 | HON | 1985-07-30 | 10.66582202911377 |
5926 | HON | 1985-07-31 | 10.636029243469238 |
5927 | HON | 1985-08-01 | 10.695613861083984 |
5928 | HON | 1985-08-02 | 10.755200386047363 |
5929 | HON | 1985-08-05 | 10.606236457824707 |
5930 | HON | 1985-08-06 | 10.606236457824707 |
5931 | HON | 1985-08-07 | 10.516858100891113 |
5932 | HON | 1985-08-08 | 10.457271575927734 |
5933 | HON | 1985-08-09 | 10.308307647705078 |
5934 | HON | 1985-08-12 | 10.12955093383789 |
5935 | HON | 1985-08-13 | 10.069966316223145 |
5936 | HON | 1985-08-14 | 10.040172576904297 |
5937 | HON | 1985-08-15 | 10.010379791259766 |
5938 | HON | 1985-08-16 | 9.921002388000488 |
5939 | HON | 1985-08-19 | 9.950794219970703 |
5940 | HON | 1985-08-20 | 9.950794219970703 |
5941 | HON | 1985-08-21 | 10.040172576904297 |
5942 | HON | 1985-08-22 | 9.980587005615234 |
5943 | HON | 1985-08-23 | 10.010379791259766 |
5944 | HON | 1985-08-26 | 9.89120864868164 |
5945 | HON | 1985-08-27 | 9.950794219970703 |
5946 | HON | 1985-08-28 | 9.921002388000488 |
5947 | HON | 1985-08-29 | 9.921002388000488 |
5948 | HON | 1985-08-30 | 9.89120864868164 |
5949 | HON | 1985-09-03 | 9.86141586303711 |
5950 | HON | 1985-09-04 | 9.86141586303711 |
5951 | HON | 1985-09-05 | 9.950794219970703 |
5952 | HON | 1985-09-06 | 10.09975814819336 |
5953 | HON | 1985-09-09 | 10.159343719482422 |
5954 | HON | 1985-09-10 | 10.278514862060547 |
5955 | HON | 1985-09-11 | 10.18913745880127 |
5956 | HON | 1985-09-12 | 10.159343719482422 |
5957 | HON | 1985-09-13 | 10.09975814819336 |
5958 | HON | 1985-09-16 | 10.18913745880127 |
5959 | HON | 1985-09-17 | 10.248722076416016 |
5960 | HON | 1985-09-18 | 10.069966316223145 |
5961 | HON | 1985-09-19 | 10.159343719482422 |
5962 | HON | 1985-09-20 | 10.338101387023926 |
5963 | HON | 1985-09-23 | 10.487065315246582 |
5964 | HON | 1985-09-24 | 10.367894172668457 |
5965 | HON | 1985-09-25 | 10.09975814819336 |
5966 | HON | 1985-09-26 | 10.338101387023926 |
5967 | HON | 1985-09-30 | 10.57644271850586 |
5968 | HON | 1985-10-01 | 10.57644271850586 |
5969 | HON | 1985-10-02 | 10.636029243469238 |
5970 | HON | 1985-10-03 | 10.546649932861328 |
5971 | HON | 1985-10-04 | 10.57644271850586 |
5972 | HON | 1985-10-07 | 10.516858100891113 |
5973 | HON | 1985-10-08 | 10.2189302444458 |
5974 | HON | 1985-10-09 | 10.2189302444458 |
5975 | HON | 1985-10-10 | 10.2189302444458 |
5976 | HON | 1985-10-11 | 10.367894172668457 |
5977 | HON | 1985-10-14 | 10.338101387023926 |
5978 | HON | 1985-10-15 | 10.338101387023926 |
5979 | HON | 1985-10-16 | 10.66582202911377 |
5980 | HON | 1985-10-17 | 10.487065315246582 |
5981 | HON | 1985-10-18 | 10.546649932861328 |
5982 | HON | 1985-10-21 | 10.367894172668457 |
5983 | HON | 1985-10-22 | 10.308307647705078 |
5984 | HON | 1985-10-23 | 10.308307647705078 |
5985 | HON | 1985-10-24 | 10.278514862060547 |
5986 | HON | 1985-10-25 | 10.2189302444458 |
5987 | HON | 1985-10-28 | 10.09975814819336 |
5988 | HON | 1985-10-29 | 10.278514862060547 |
5989 | HON | 1985-10-30 | 10.427478790283203 |
5990 | HON | 1985-10-31 | 10.457271575927734 |
5991 | HON | 1985-11-01 | 10.487065315246582 |
5992 | HON | 1985-11-04 | 10.546649932861328 |
5993 | HON | 1985-11-05 | 10.516858100891113 |
5994 | HON | 1985-11-06 | 10.457271575927734 |
5995 | HON | 1985-11-07 | 10.487065315246582 |
5996 | HON | 1985-11-08 | 10.457271575927734 |
5997 | HON | 1985-11-11 | 10.457271575927734 |
5998 | HON | 1985-11-12 | 10.516858100891113 |
5999 | HON | 1985-11-13 | 10.66582202911377 |
6000 | HON | 1985-11-14 | 10.90416431427002 |
6001 | HON | 1985-11-15 | 10.84457778930664 |
6002 | HON | 1985-11-18 | 11.231884956359863 |
6003 | HON | 1985-11-19 | 11.351056098937988 |
6004 | HON | 1985-11-20 | 10.695613861083984 |
6005 | HON | 1985-11-21 | 10.90416431427002 |
6006 | HON | 1985-11-22 | 10.874370574951172 |
6007 | HON | 1985-11-25 | 10.814785957336426 |
6008 | HON | 1985-11-26 | 10.725406646728516 |
6009 | HON | 1985-11-27 | 10.93395709991455 |
6010 | HON | 1985-11-29 | 11.023335456848145 |
6011 | HON | 1985-12-02 | 10.84457778930664 |
6012 | HON | 1985-12-03 | 10.755200386047363 |
6013 | HON | 1985-12-04 | 10.963749885559082 |
6014 | HON | 1985-12-05 | 10.784993171691895 |
6015 | HON | 1985-12-06 | 10.695613861083984 |
6016 | HON | 1985-12-09 | 10.84457778930664 |
6017 | HON | 1985-12-10 | 10.93395709991455 |
6018 | HON | 1985-12-11 | 10.963749885559082 |
6019 | HON | 1985-12-12 | 10.963749885559082 |
6020 | HON | 1985-12-13 | 11.053128242492676 |
6021 | HON | 1985-12-16 | 11.202092170715332 |
6022 | HON | 1985-12-17 | 11.112713813781738 |
6023 | HON | 1985-12-18 | 11.082921028137207 |
6024 | HON | 1985-12-19 | 11.202092170715332 |
6025 | HON | 1985-12-20 | 11.1722993850708 |
6026 | HON | 1985-12-23 | 11.082921028137207 |
6027 | HON | 1985-12-24 | 10.93395709991455 |
6028 | HON | 1985-12-26 | 10.963749885559082 |
6029 | HON | 1985-12-27 | 11.082921028137207 |
6030 | HON | 1985-12-30 | 11.1722993850708 |
6031 | HON | 1985-12-31 | 11.142505645751953 |
6032 | HON | 1986-01-02 | 11.1722993850708 |
6033 | HON | 1986-01-03 | 11.1722993850708 |
6034 | HON | 1986-01-06 | 11.202092170715332 |
6035 | HON | 1986-01-07 | 11.231884956359863 |
6036 | HON | 1986-01-08 | 11.082921028137207 |
6037 | HON | 1986-01-09 | 11.053128242492676 |
6038 | HON | 1986-01-10 | 10.963749885559082 |
6039 | HON | 1986-01-13 | 10.84457778930664 |
6040 | HON | 1986-01-14 | 10.725406646728516 |
6041 | HON | 1986-01-15 | 10.814785957336426 |
6042 | HON | 1986-01-16 | 10.90416431427002 |
6043 | HON | 1986-01-17 | 10.755200386047363 |
6044 | HON | 1986-01-20 | 10.784993171691895 |
6045 | HON | 1986-01-21 | 10.784993171691895 |
6046 | HON | 1986-01-22 | 10.84457778930664 |
6047 | HON | 1986-01-23 | 10.963749885559082 |
6048 | HON | 1986-01-24 | 11.1722993850708 |
6049 | HON | 1986-01-27 | 11.351056098937988 |
6050 | HON | 1986-01-28 | 11.231884956359863 |
6051 | HON | 1986-01-29 | 10.84457778930664 |
6052 | HON | 1986-01-30 | 11.1722993850708 |
6053 | HON | 1986-01-31 | 11.202092170715332 |
6054 | HON | 1986-02-03 | 11.321263313293457 |
6055 | HON | 1986-02-04 | 11.470227241516113 |
6056 | HON | 1986-02-05 | 11.470227241516113 |
6057 | HON | 1986-02-06 | 11.55960464477539 |
6058 | HON | 1986-02-07 | 11.529812812805176 |
6059 | HON | 1986-02-10 | 11.589398384094238 |
6060 | HON | 1986-02-11 | 11.6489839553833 |
6061 | HON | 1986-02-12 | 11.708568572998047 |
6062 | HON | 1986-02-13 | 11.6489839553833 |
6063 | HON | 1986-02-14 | 11.827740669250488 |
6064 | HON | 1986-02-18 | 12.066082954406738 |
6065 | HON | 1986-02-19 | 11.976704597473145 |
6066 | HON | 1986-02-20 | 11.85753345489502 |
6067 | HON | 1986-02-21 | 11.946911811828613 |
6068 | HON | 1986-02-24 | 12.066082954406738 |
6069 | HON | 1986-02-25 | 12.393803596496582 |
6070 | HON | 1986-02-26 | 12.09587574005127 |
6071 | HON | 1986-02-27 | 12.274633407592773 |
6072 | HON | 1986-02-28 | 12.215046882629395 |
6073 | HON | 1986-03-03 | 11.917119026184082 |
6074 | HON | 1986-03-04 | 11.88732624053955 |
6075 | HON | 1986-03-05 | 11.88732624053955 |
6076 | HON | 1986-03-06 | 12.006497383117676 |
6077 | HON | 1986-03-07 | 12.066082954406738 |
6078 | HON | 1986-03-10 | 11.946911811828613 |
6079 | HON | 1986-03-11 | 12.215046882629395 |
6080 | HON | 1986-03-12 | 12.244839668273926 |
6081 | HON | 1986-03-13 | 12.185254096984863 |
6082 | HON | 1986-03-14 | 12.36401081085205 |
6083 | HON | 1986-03-17 | 12.393803596496582 |
6084 | HON | 1986-03-18 | 12.632145881652832 |
6085 | HON | 1986-03-19 | 12.691732406616211 |
6086 | HON | 1986-03-20 | 12.542767524719238 |
6087 | HON | 1986-03-21 | 12.33421802520752 |
6088 | HON | 1986-03-24 | 12.274633407592773 |
6089 | HON | 1986-03-25 | 12.185254096984863 |
6090 | HON | 1986-03-26 | 12.33421802520752 |
6091 | HON | 1986-03-27 | 12.36401081085205 |
6092 | HON | 1986-03-31 | 12.274633407592773 |
6093 | HON | 1986-04-01 | 12.09587574005127 |
6094 | HON | 1986-04-02 | 12.1256685256958 |
6095 | HON | 1986-04-03 | 12.09587574005127 |
6096 | HON | 1986-04-04 | 12.155461311340332 |
6097 | HON | 1986-04-07 | 12.185254096984863 |
6098 | HON | 1986-04-08 | 12.304425239562988 |
6099 | HON | 1986-04-09 | 12.33421802520752 |
6100 | HON | 1986-04-10 | 12.393803596496582 |
6101 | HON | 1986-04-11 | 12.304425239562988 |
6102 | HON | 1986-04-14 | 12.304425239562988 |
6103 | HON | 1986-04-15 | 12.066082954406738 |
6104 | HON | 1986-04-16 | 12.155461311340332 |
6105 | HON | 1986-04-17 | 12.185254096984863 |
6106 | HON | 1986-04-18 | 12.215046882629395 |
6107 | HON | 1986-04-21 | 12.185254096984863 |
6108 | HON | 1986-04-22 | 12.244839668273926 |
6109 | HON | 1986-04-23 | 12.185254096984863 |
6110 | HON | 1986-04-24 | 12.244839668273926 |
6111 | HON | 1986-04-25 | 12.36401081085205 |
6112 | HON | 1986-04-28 | 12.483181953430176 |
6113 | HON | 1986-04-29 | 12.42359733581543 |
6114 | HON | 1986-04-30 | 12.36401081085205 |
6115 | HON | 1986-05-01 | 12.215046882629395 |
6116 | HON | 1986-05-02 | 12.09587574005127 |
6117 | HON | 1986-05-05 | 12.006497383117676 |
6118 | HON | 1986-05-06 | 11.88732624053955 |
6119 | HON | 1986-05-07 | 11.88732624053955 |
6120 | HON | 1986-05-08 | 11.976704597473145 |
6121 | HON | 1986-05-09 | 11.88732624053955 |
6122 | HON | 1986-05-12 | 11.61919116973877 |
6123 | HON | 1986-05-13 | 11.678776741027832 |
6124 | HON | 1986-05-14 | 11.85753345489502 |
6125 | HON | 1986-05-15 | 11.738362312316895 |
6126 | HON | 1986-05-16 | 11.529812812805176 |
6127 | HON | 1986-05-19 | 11.440434455871582 |
6128 | HON | 1986-05-20 | 11.529812812805176 |
6129 | HON | 1986-05-21 | 11.470227241516113 |
6130 | HON | 1986-05-22 | 11.738362312316895 |
6131 | HON | 1986-05-23 | 11.917119026184082 |
6132 | HON | 1986-05-27 | 11.976704597473145 |
6133 | HON | 1986-05-28 | 10.784993171691895 |
6134 | HON | 1986-05-29 | 10.84457778930664 |
6135 | HON | 1986-05-30 | 10.784993171691895 |
6136 | HON | 1986-06-02 | 10.695613861083984 |
6137 | HON | 1986-06-03 | 10.814785957336426 |
6138 | HON | 1986-06-04 | 10.755200386047363 |
6139 | HON | 1986-06-05 | 10.874370574951172 |
6140 | HON | 1986-06-06 | 10.874370574951172 |
6141 | HON | 1986-06-09 | 10.725406646728516 |
6142 | HON | 1986-06-10 | 10.546649932861328 |
6143 | HON | 1986-06-11 | 10.546649932861328 |
6144 | HON | 1986-06-12 | 10.487065315246582 |
6145 | HON | 1986-06-13 | 10.397686004638672 |
6146 | HON | 1986-06-16 | 10.427478790283203 |
6147 | HON | 1986-06-17 | 10.397686004638672 |
6148 | HON | 1986-06-18 | 10.248722076416016 |
6149 | HON | 1986-06-19 | 10.12955093383789 |
6150 | HON | 1986-06-20 | 10.278514862060547 |
6151 | HON | 1986-06-23 | 10.308307647705078 |
6152 | HON | 1986-06-24 | 10.338101387023926 |
6153 | HON | 1986-06-25 | 10.367894172668457 |
6154 | HON | 1986-06-26 | 10.427478790283203 |
6155 | HON | 1986-06-27 | 10.636029243469238 |
6156 | HON | 1986-06-30 | 10.695613861083984 |
6157 | HON | 1986-07-01 | 10.636029243469238 |
6158 | HON | 1986-07-02 | 10.487065315246582 |
6159 | HON | 1986-07-03 | 10.427478790283203 |
6160 | HON | 1986-07-07 | 10.2189302444458 |
6161 | HON | 1986-07-08 | 10.069966316223145 |
6162 | HON | 1986-07-09 | 9.980587005615234 |
6163 | HON | 1986-07-10 | 10.010379791259766 |
6164 | HON | 1986-07-11 | 9.772038459777832 |
6165 | HON | 1986-07-14 | 9.533695220947266 |
6166 | HON | 1986-07-15 | 9.295352935791016 |
6167 | HON | 1986-07-16 | 9.05700969696045 |
6168 | HON | 1986-07-17 | 9.116596221923828 |
6169 | HON | 1986-07-18 | 9.05700969696045 |
6170 | HON | 1986-07-21 | 9.086803436279297 |
6171 | HON | 1986-07-22 | 9.17618179321289 |
6172 | HON | 1986-07-23 | 9.325145721435547 |
6173 | HON | 1986-07-24 | 9.295352935791016 |
6174 | HON | 1986-07-25 | 10.010379791259766 |
6175 | HON | 1986-07-28 | 10.12955093383789 |
6176 | HON | 1986-07-29 | 10.010379791259766 |
6177 | HON | 1986-07-30 | 9.950794219970703 |
6178 | HON | 1986-07-31 | 9.831623077392578 |
6179 | HON | 1986-08-01 | 9.503902435302734 |
6180 | HON | 1986-08-04 | 9.593280792236328 |
6181 | HON | 1986-08-05 | 9.62307357788086 |
6182 | HON | 1986-08-06 | 9.65286636352539 |
6183 | HON | 1986-08-07 | 9.682659149169922 |
6184 | HON | 1986-08-08 | 9.295352935791016 |
6185 | HON | 1986-08-11 | 9.533695220947266 |
6186 | HON | 1986-08-12 | 9.563488006591797 |
6187 | HON | 1986-08-13 | 9.65286636352539 |
6188 | HON | 1986-08-14 | 9.742244720458984 |
6189 | HON | 1986-08-15 | 9.742244720458984 |
6190 | HON | 1986-08-18 | 9.89120864868164 |
6191 | HON | 1986-08-19 | 9.801830291748047 |
6192 | HON | 1986-08-20 | 9.831623077392578 |
6193 | HON | 1986-08-21 | 10.010379791259766 |
6194 | HON | 1986-08-22 | 10.09975814819336 |
6195 | HON | 1986-08-25 | 9.950794219970703 |
6196 | HON | 1986-08-26 | 9.980587005615234 |
6197 | HON | 1986-08-27 | 9.950794219970703 |
6198 | HON | 1986-08-28 | 9.742244720458984 |
6199 | HON | 1986-08-29 | 9.801830291748047 |
6200 | HON | 1986-09-02 | 9.742244720458984 |
6201 | HON | 1986-09-03 | 9.772038459777832 |
6202 | HON | 1986-09-04 | 9.980587005615234 |
6203 | HON | 1986-09-05 | 9.831623077392578 |
6204 | HON | 1986-09-08 | 9.772038459777832 |
6205 | HON | 1986-09-09 | 9.801830291748047 |
6206 | HON | 1986-09-10 | 10.040172576904297 |
6207 | HON | 1986-09-11 | 9.474109649658203 |
6208 | HON | 1986-09-12 | 9.17618179321289 |
6209 | HON | 1986-09-15 | 9.325145721435547 |
6210 | HON | 1986-09-16 | 9.533695220947266 |
6211 | HON | 1986-09-17 | 9.62307357788086 |
6212 | HON | 1986-09-18 | 9.533695220947266 |
6213 | HON | 1986-09-19 | 9.62307357788086 |
6214 | HON | 1986-09-22 | 9.831623077392578 |
6215 | HON | 1986-09-23 | 9.712451934814453 |
6216 | HON | 1986-09-24 | 9.742244720458984 |
6217 | HON | 1986-09-25 | 9.65286636352539 |
6218 | HON | 1986-09-26 | 9.712451934814453 |
6219 | HON | 1986-09-29 | 9.62307357788086 |
6220 | HON | 1986-09-30 | 9.682659149169922 |
6221 | HON | 1986-10-01 | 9.62307357788086 |
6222 | HON | 1986-10-02 | 9.533695220947266 |
6223 | HON | 1986-10-03 | 9.533695220947266 |
6224 | HON | 1986-10-06 | 9.593280792236328 |
6225 | HON | 1986-10-07 | 9.563488006591797 |
6226 | HON | 1986-10-08 | 9.742244720458984 |
6227 | HON | 1986-10-09 | 9.712451934814453 |
6228 | HON | 1986-10-10 | 9.772038459777832 |
6229 | HON | 1986-10-13 | 9.772038459777832 |
6230 | HON | 1986-10-14 | 9.801830291748047 |
6231 | HON | 1986-10-15 | 9.801830291748047 |
6232 | HON | 1986-10-16 | 9.742244720458984 |
6233 | HON | 1986-10-17 | 9.742244720458984 |
6234 | HON | 1986-10-20 | 9.593280792236328 |
6235 | HON | 1986-10-21 | 9.563488006591797 |
6236 | HON | 1986-10-22 | 9.62307357788086 |
6237 | HON | 1986-10-23 | 9.682659149169922 |
6238 | HON | 1986-10-24 | 9.742244720458984 |
6239 | HON | 1986-10-27 | 9.593280792236328 |
6240 | HON | 1986-10-28 | 9.65286636352539 |
6241 | HON | 1986-10-29 | 9.772038459777832 |
6242 | HON | 1986-10-30 | 9.921002388000488 |
6243 | HON | 1986-10-31 | 9.742244720458984 |
6244 | HON | 1986-11-03 | 9.921002388000488 |
6245 | HON | 1986-11-04 | 9.772038459777832 |
6246 | HON | 1986-11-05 | 9.89120864868164 |
6247 | HON | 1986-11-06 | 9.86141586303711 |
6248 | HON | 1986-11-07 | 9.831623077392578 |
6249 | HON | 1986-11-10 | 9.89120864868164 |
6250 | HON | 1986-11-11 | 10.040172576904297 |
6251 | HON | 1986-11-12 | 9.980587005615234 |
6252 | HON | 1986-11-13 | 9.772038459777832 |
6253 | HON | 1986-11-14 | 9.772038459777832 |
6254 | HON | 1986-11-17 | 9.65286636352539 |
6255 | HON | 1986-11-18 | 9.533695220947266 |
6256 | HON | 1986-11-19 | 9.444316864013672 |
6257 | HON | 1986-11-20 | 9.593280792236328 |
6258 | HON | 1986-11-21 | 9.593280792236328 |
6259 | HON | 1986-11-24 | 9.772038459777832 |
6260 | HON | 1986-11-25 | 9.831623077392578 |
6261 | HON | 1986-11-26 | 9.921002388000488 |
6262 | HON | 1986-11-28 | 9.89120864868164 |
6263 | HON | 1986-12-01 | 9.86141586303711 |
6264 | HON | 1986-12-02 | 9.712451934814453 |
6265 | HON | 1986-12-03 | 9.831623077392578 |
6266 | HON | 1986-12-04 | 10.069966316223145 |
6267 | HON | 1986-12-05 | 10.040172576904297 |
6268 | HON | 1986-12-08 | 10.2189302444458 |
6269 | HON | 1986-12-09 | 10.12955093383789 |
6270 | HON | 1986-12-10 | 10.248722076416016 |
6271 | HON | 1986-12-11 | 10.069966316223145 |
6272 | HON | 1986-12-12 | 10.09975814819336 |
6273 | HON | 1986-12-15 | 10.2189302444458 |
6274 | HON | 1986-12-16 | 10.308307647705078 |
6275 | HON | 1986-12-17 | 10.159343719482422 |
6276 | HON | 1986-12-18 | 10.159343719482422 |
6277 | HON | 1986-12-19 | 10.2189302444458 |
6278 | HON | 1986-12-22 | 10.069966316223145 |
6279 | HON | 1986-12-23 | 9.921002388000488 |
6280 | HON | 1986-12-24 | 9.89120864868164 |
6281 | HON | 1986-12-26 | 9.980587005615234 |
6282 | HON | 1986-12-29 | 9.593280792236328 |
6283 | HON | 1986-12-30 | 9.533695220947266 |
6284 | HON | 1986-12-31 | 9.563488006591797 |
6285 | HON | 1987-01-02 | 9.682659149169922 |
6286 | HON | 1987-01-05 | 10.069966316223145 |
6287 | HON | 1987-01-06 | 10.069966316223145 |
6288 | HON | 1987-01-07 | 10.308307647705078 |
6289 | HON | 1987-01-08 | 10.516858100891113 |
6290 | HON | 1987-01-09 | 10.546649932861328 |
6291 | HON | 1987-01-12 | 10.636029243469238 |
6292 | HON | 1987-01-13 | 10.695613861083984 |
6293 | HON | 1987-01-14 | 10.725406646728516 |
6294 | HON | 1987-01-15 | 10.546649932861328 |
6295 | HON | 1987-01-16 | 10.606236457824707 |
6296 | HON | 1987-01-19 | 10.457271575927734 |
6297 | HON | 1987-01-20 | 10.725406646728516 |
6298 | HON | 1987-01-21 | 10.66582202911377 |
6299 | HON | 1987-01-22 | 10.84457778930664 |
6300 | HON | 1987-01-23 | 10.784993171691895 |
6301 | HON | 1987-01-26 | 10.84457778930664 |
6302 | HON | 1987-01-27 | 11.1722993850708 |
6303 | HON | 1987-01-28 | 11.142505645751953 |
6304 | HON | 1987-01-29 | 11.082921028137207 |
6305 | HON | 1987-01-30 | 11.261677742004395 |
6306 | HON | 1987-02-02 | 11.261677742004395 |
6307 | HON | 1987-02-03 | 10.90416431427002 |
6308 | HON | 1987-02-04 | 11.142505645751953 |
6309 | HON | 1987-02-05 | 11.082921028137207 |
6310 | HON | 1987-02-06 | 10.963749885559082 |
6311 | HON | 1987-02-09 | 10.84457778930664 |
6312 | HON | 1987-02-10 | 10.695613861083984 |
6313 | HON | 1987-02-11 | 10.784993171691895 |
6314 | HON | 1987-02-12 | 10.57644271850586 |
6315 | HON | 1987-02-13 | 10.66582202911377 |
6316 | HON | 1987-02-17 | 10.993541717529297 |
6317 | HON | 1987-02-18 | 11.023335456848145 |
6318 | HON | 1987-02-19 | 11.082921028137207 |
6319 | HON | 1987-02-20 | 11.202092170715332 |
6320 | HON | 1987-02-23 | 11.023335456848145 |
6321 | HON | 1987-02-24 | 10.93395709991455 |
6322 | HON | 1987-02-25 | 10.963749885559082 |
6323 | HON | 1987-02-26 | 10.93395709991455 |
6324 | HON | 1987-02-27 | 10.963749885559082 |
6325 | HON | 1987-03-02 | 10.90416431427002 |
6326 | HON | 1987-03-03 | 10.963749885559082 |
6327 | HON | 1987-03-04 | 11.053128242492676 |
6328 | HON | 1987-03-05 | 11.440434455871582 |
6329 | HON | 1987-03-06 | 11.738362312316895 |
6330 | HON | 1987-03-09 | 11.529812812805176 |
6331 | HON | 1987-03-10 | 11.529812812805176 |
6332 | HON | 1987-03-11 | 11.321263313293457 |
6333 | HON | 1987-03-12 | 11.321263313293457 |
6334 | HON | 1987-03-13 | 11.29146957397461 |
6335 | HON | 1987-03-16 | 11.1722993850708 |
6336 | HON | 1987-03-17 | 11.261677742004395 |
6337 | HON | 1987-03-18 | 11.261677742004395 |
6338 | HON | 1987-03-19 | 11.231884956359863 |
6339 | HON | 1987-03-20 | 11.261677742004395 |
6340 | HON | 1987-03-23 | 11.529812812805176 |
6341 | HON | 1987-03-24 | 11.440434455871582 |
6342 | HON | 1987-03-25 | 11.38084888458252 |
6343 | HON | 1987-03-26 | 11.112713813781738 |
6344 | HON | 1987-03-27 | 11.053128242492676 |
6345 | HON | 1987-03-30 | 10.636029243469238 |
6346 | HON | 1987-03-31 | 10.93395709991455 |
6347 | HON | 1987-04-01 | 10.963749885559082 |
6348 | HON | 1987-04-02 | 10.695613861083984 |
6349 | HON | 1987-04-03 | 11.112713813781738 |
6350 | HON | 1987-04-06 | 11.440434455871582 |
6351 | HON | 1987-04-07 | 11.29146957397461 |
6352 | HON | 1987-04-08 | 11.202092170715332 |
6353 | HON | 1987-04-09 | 11.023335456848145 |
6354 | HON | 1987-04-10 | 11.082921028137207 |
6355 | HON | 1987-04-13 | 10.784993171691895 |
6356 | HON | 1987-04-14 | 10.755200386047363 |
6357 | HON | 1987-04-15 | 10.546649932861328 |
6358 | HON | 1987-04-16 | 10.755200386047363 |
6359 | HON | 1987-04-20 | 10.695613861083984 |
6360 | HON | 1987-04-21 | 10.963749885559082 |
6361 | HON | 1987-04-22 | 10.84457778930664 |
6362 | HON | 1987-04-23 | 10.487065315246582 |
6363 | HON | 1987-04-24 | 10.18913745880127 |
6364 | HON | 1987-04-27 | 10.278514862060547 |
6365 | HON | 1987-04-28 | 10.308307647705078 |
6366 | HON | 1987-04-29 | 10.427478790283203 |
6367 | HON | 1987-04-30 | 10.546649932861328 |
6368 | HON | 1987-05-01 | 10.606236457824707 |
6369 | HON | 1987-05-04 | 10.397686004638672 |
6370 | HON | 1987-05-05 | 10.397686004638672 |
6371 | HON | 1987-05-06 | 10.427478790283203 |
6372 | HON | 1987-05-07 | 10.367894172668457 |
6373 | HON | 1987-05-08 | 10.2189302444458 |
6374 | HON | 1987-05-11 | 10.695613861083984 |
6375 | HON | 1987-05-12 | 10.248722076416016 |
6376 | HON | 1987-05-13 | 10.18913745880127 |
6377 | HON | 1987-05-14 | 10.069966316223145 |
6378 | HON | 1987-05-15 | 10.040172576904297 |
6379 | HON | 1987-05-18 | 9.682659149169922 |
6380 | HON | 1987-05-19 | 9.38473129272461 |
6381 | HON | 1987-05-20 | 9.533695220947266 |
6382 | HON | 1987-05-21 | 9.593280792236328 |
6383 | HON | 1987-05-22 | 9.593280792236328 |
6384 | HON | 1987-05-26 | 9.831623077392578 |
6385 | HON | 1987-05-27 | 10.069966316223145 |
6386 | HON | 1987-05-28 | 9.86141586303711 |
6387 | HON | 1987-05-29 | 9.65286636352539 |
6388 | HON | 1987-06-01 | 9.62307357788086 |
6389 | HON | 1987-06-02 | 9.593280792236328 |
6390 | HON | 1987-06-03 | 9.801830291748047 |
6391 | HON | 1987-06-04 | 9.801830291748047 |
6392 | HON | 1987-06-05 | 9.831623077392578 |
6393 | HON | 1987-06-08 | 9.921002388000488 |
6394 | HON | 1987-06-09 | 9.831623077392578 |
6395 | HON | 1987-06-10 | 10.069966316223145 |
6396 | HON | 1987-06-11 | 10.367894172668457 |
6397 | HON | 1987-06-12 | 10.397686004638672 |
6398 | HON | 1987-06-15 | 10.18913745880127 |
6399 | HON | 1987-06-16 | 10.308307647705078 |
6400 | HON | 1987-06-17 | 10.278514862060547 |
6401 | HON | 1987-06-18 | 10.278514862060547 |
6402 | HON | 1987-06-19 | 10.427478790283203 |
6403 | HON | 1987-06-22 | 10.546649932861328 |
6404 | HON | 1987-06-23 | 10.516858100891113 |
6405 | HON | 1987-06-24 | 10.278514862060547 |
6406 | HON | 1987-06-25 | 10.487065315246582 |
6407 | HON | 1987-06-26 | 10.457271575927734 |
6408 | HON | 1987-06-29 | 10.606236457824707 |
6409 | HON | 1987-06-30 | 10.397686004638672 |
6410 | HON | 1987-07-01 | 10.308307647705078 |
6411 | HON | 1987-07-02 | 10.159343719482422 |
6412 | HON | 1987-07-06 | 10.069966316223145 |
6413 | HON | 1987-07-07 | 10.12955093383789 |
6414 | HON | 1987-07-08 | 10.18913745880127 |
6415 | HON | 1987-07-09 | 10.12955093383789 |
6416 | HON | 1987-07-10 | 10.397686004638672 |
6417 | HON | 1987-07-13 | 10.66582202911377 |
6418 | HON | 1987-07-14 | 10.546649932861328 |
6419 | HON | 1987-07-15 | 10.546649932861328 |
6420 | HON | 1987-07-16 | 10.546649932861328 |
6421 | HON | 1987-07-17 | 10.606236457824707 |
6422 | HON | 1987-07-20 | 10.636029243469238 |
6423 | HON | 1987-07-21 | 10.487065315246582 |
6424 | HON | 1987-07-22 | 10.18913745880127 |
6425 | HON | 1987-07-23 | 10.457271575927734 |
6426 | HON | 1987-07-24 | 10.814785957336426 |
6427 | HON | 1987-07-27 | 10.695613861083984 |
6428 | HON | 1987-07-28 | 10.66582202911377 |
6429 | HON | 1987-07-29 | 10.57644271850586 |
6430 | HON | 1987-07-30 | 10.367894172668457 |
6431 | HON | 1987-07-31 | 10.487065315246582 |
6432 | HON | 1987-08-03 | 10.636029243469238 |
6433 | HON | 1987-08-04 | 10.963749885559082 |
6434 | HON | 1987-08-05 | 11.1722993850708 |
6435 | HON | 1987-08-06 | 11.202092170715332 |
6436 | HON | 1987-08-07 | 11.202092170715332 |
6437 | HON | 1987-08-10 | 11.1722993850708 |
6438 | HON | 1987-08-11 | 11.321263313293457 |
6439 | HON | 1987-08-12 | 11.231884956359863 |
6440 | HON | 1987-08-13 | 11.589398384094238 |
6441 | HON | 1987-08-14 | 11.38084888458252 |
6442 | HON | 1987-08-17 | 11.261677742004395 |
6443 | HON | 1987-08-18 | 10.874370574951172 |
6444 | HON | 1987-08-19 | 11.053128242492676 |
6445 | HON | 1987-08-20 | 11.1722993850708 |
6446 | HON | 1987-08-21 | 11.202092170715332 |
6447 | HON | 1987-08-24 | 11.082921028137207 |
6448 | HON | 1987-08-25 | 11.1722993850708 |
6449 | HON | 1987-08-26 | 11.053128242492676 |
6450 | HON | 1987-08-27 | 10.93395709991455 |
6451 | HON | 1987-08-28 | 10.814785957336426 |
6452 | HON | 1987-08-31 | 10.993541717529297 |
6453 | HON | 1987-09-01 | 10.695613861083984 |
6454 | HON | 1987-09-02 | 10.546649932861328 |
6455 | HON | 1987-09-03 | 10.397686004638672 |
6456 | HON | 1987-09-04 | 10.367894172668457 |
6457 | HON | 1987-09-08 | 10.338101387023926 |
6458 | HON | 1987-09-09 | 10.546649932861328 |
6459 | HON | 1987-09-10 | 10.57644271850586 |
6460 | HON | 1987-09-11 | 10.487065315246582 |
6461 | HON | 1987-09-14 | 10.487065315246582 |
6462 | HON | 1987-09-15 | 10.397686004638672 |
6463 | HON | 1987-09-16 | 10.516858100891113 |
6464 | HON | 1987-09-17 | 10.457271575927734 |
6465 | HON | 1987-09-18 | 10.546649932861328 |
6466 | HON | 1987-09-21 | 10.12955093383789 |
6467 | HON | 1987-09-22 | 10.546649932861328 |
6468 | HON | 1987-09-23 | 10.636029243469238 |
6469 | HON | 1987-09-24 | 10.695613861083984 |
6470 | HON | 1987-09-25 | 10.606236457824707 |
6471 | HON | 1987-09-28 | 10.308307647705078 |
6472 | HON | 1987-09-29 | 10.606236457824707 |
6473 | HON | 1987-09-30 | 10.874370574951172 |
6474 | HON | 1987-10-01 | 10.874370574951172 |
6475 | HON | 1987-10-02 | 10.784993171691895 |
6476 | HON | 1987-10-05 | 10.57644271850586 |
6477 | HON | 1987-10-06 | 10.427478790283203 |
6478 | HON | 1987-10-07 | 10.397686004638672 |
6479 | HON | 1987-10-08 | 10.159343719482422 |
6480 | HON | 1987-10-09 | 10.069966316223145 |
6481 | HON | 1987-10-12 | 9.950794219970703 |
6482 | HON | 1987-10-13 | 10.338101387023926 |
6483 | HON | 1987-10-14 | 10.18913745880127 |
6484 | HON | 1987-10-15 | 9.89120864868164 |
6485 | HON | 1987-10-16 | 9.325145721435547 |
6486 | HON | 1987-10-19 | 6.584208011627197 |
6487 | HON | 1987-10-20 | 8.639910697937012 |
6488 | HON | 1987-10-21 | 8.967632293701172 |
6489 | HON | 1987-10-22 | 8.759082794189453 |
6490 | HON | 1987-10-23 | 8.788874626159668 |
6491 | HON | 1987-10-26 | 7.507784843444824 |
6492 | HON | 1987-10-27 | 8.163227081298828 |
6493 | HON | 1987-10-28 | 8.10364055633545 |
6494 | HON | 1987-10-29 | 8.312191009521484 |
6495 | HON | 1987-10-30 | 8.610118865966797 |
6496 | HON | 1987-11-02 | 8.69949722290039 |
6497 | HON | 1987-11-03 | 8.163227081298828 |
6498 | HON | 1987-11-04 | 7.805713176727295 |
6499 | HON | 1987-11-05 | 7.805713176727295 |
6500 | HON | 1987-11-06 | 7.805713176727295 |
6501 | HON | 1987-11-09 | 7.6567487716674805 |
6502 | HON | 1987-11-10 | 7.418406963348389 |
6503 | HON | 1987-11-11 | 7.239649772644043 |
6504 | HON | 1987-11-12 | 7.388614177703857 |
6505 | HON | 1987-11-13 | 7.329028129577637 |
6506 | HON | 1987-11-16 | 7.477992057800293 |
6507 | HON | 1987-11-17 | 7.865299224853516 |
6508 | HON | 1987-11-18 | 7.626955986022949 |
6509 | HON | 1987-11-19 | 7.209856986999512 |
6510 | HON | 1987-11-20 | 7.239649772644043 |
6511 | HON | 1987-11-23 | 7.299234867095947 |
6512 | HON | 1987-11-24 | 7.388614177703857 |
6513 | HON | 1987-11-25 | 7.1800642013549805 |
6514 | HON | 1987-11-27 | 7.120479106903076 |
6515 | HON | 1987-11-30 | 6.911929130554199 |
6516 | HON | 1987-12-01 | 6.792757987976074 |
6517 | HON | 1987-12-02 | 6.7331719398498535 |
6518 | HON | 1987-12-03 | 6.435244083404541 |
6519 | HON | 1987-12-04 | 6.405450820922852 |
6520 | HON | 1987-12-07 | 6.2266950607299805 |
6521 | HON | 1987-12-08 | 6.494830131530762 |
6522 | HON | 1987-12-09 | 6.673586845397949 |
6523 | HON | 1987-12-10 | 6.316072940826416 |
6524 | HON | 1987-12-11 | 6.286280155181885 |
6525 | HON | 1987-12-14 | 6.405450820922852 |
6526 | HON | 1987-12-15 | 6.6140007972717285 |
6527 | HON | 1987-12-16 | 6.911929130554199 |
6528 | HON | 1987-12-17 | 6.792757987976074 |
6529 | HON | 1987-12-18 | 6.911929130554199 |
6530 | HON | 1987-12-21 | 6.703379154205322 |
6531 | HON | 1987-12-22 | 6.673586845397949 |
6532 | HON | 1987-12-23 | 6.88213586807251 |
6533 | HON | 1987-12-24 | 6.911929130554199 |
6534 | HON | 1987-12-28 | 6.88213586807251 |
6535 | HON | 1987-12-29 | 6.792757987976074 |
6536 | HON | 1987-12-30 | 6.8523430824279785 |
6537 | HON | 1987-12-31 | 6.7331719398498535 |
6538 | HON | 1988-01-04 | 7.358820915222168 |
6539 | HON | 1988-01-05 | 7.299234867095947 |
6540 | HON | 1988-01-06 | 7.329028129577637 |
6541 | HON | 1988-01-07 | 7.418406963348389 |
6542 | HON | 1988-01-08 | 6.8523430824279785 |
6543 | HON | 1988-01-11 | 6.8523430824279785 |
6544 | HON | 1988-01-12 | 6.911929130554199 |
6545 | HON | 1988-01-13 | 6.762965202331543 |
6546 | HON | 1988-01-14 | 6.792757987976074 |
6547 | HON | 1988-01-15 | 7.090685844421387 |
6548 | HON | 1988-01-18 | 7.329028129577637 |
6549 | HON | 1988-01-19 | 7.269443035125732 |
6550 | HON | 1988-01-20 | 7.150270938873291 |
6551 | HON | 1988-01-21 | 7.0608930587768555 |
6552 | HON | 1988-01-22 | 7.150270938873291 |
6553 | HON | 1988-01-25 | 7.329028129577637 |
6554 | HON | 1988-01-26 | 7.239649772644043 |
6555 | HON | 1988-01-27 | 7.477992057800293 |
6556 | HON | 1988-01-28 | 7.477992057800293 |
6557 | HON | 1988-01-29 | 7.4481987953186035 |
6558 | HON | 1988-02-01 | 7.477992057800293 |
6559 | HON | 1988-02-02 | 7.597163200378418 |
6560 | HON | 1988-02-03 | 7.567370891571045 |
6561 | HON | 1988-02-04 | 7.567370891571045 |
6562 | HON | 1988-02-05 | 7.507784843444824 |
6563 | HON | 1988-02-08 | 7.537578105926514 |
6564 | HON | 1988-02-09 | 7.716334819793701 |
6565 | HON | 1988-02-10 | 7.954677104949951 |
6566 | HON | 1988-02-11 | 7.954677104949951 |
6567 | HON | 1988-02-12 | 7.7759199142456055 |
6568 | HON | 1988-02-16 | 7.835505962371826 |
6569 | HON | 1988-02-17 | 7.537578105926514 |
6570 | HON | 1988-02-18 | 7.597163200378418 |
6571 | HON | 1988-02-19 | 7.835505962371826 |
6572 | HON | 1988-02-22 | 7.924883842468262 |
6573 | HON | 1988-02-23 | 7.8950910568237305 |
6574 | HON | 1988-02-24 | 7.805713176727295 |
6575 | HON | 1988-02-25 | 7.567370891571045 |
6576 | HON | 1988-02-26 | 7.507784843444824 |
6577 | HON | 1988-02-29 | 7.746127128601074 |
6578 | HON | 1988-03-01 | 7.835505962371826 |
6579 | HON | 1988-03-02 | 7.924883842468262 |
6580 | HON | 1988-03-03 | 7.8950910568237305 |
6581 | HON | 1988-03-04 | 7.954677104949951 |
6582 | HON | 1988-03-07 | 7.924883842468262 |
6583 | HON | 1988-03-08 | 8.014263153076172 |
6584 | HON | 1988-03-09 | 7.746127128601074 |
6585 | HON | 1988-03-10 | 7.567370891571045 |
6586 | HON | 1988-03-11 | 7.865299224853516 |
6587 | HON | 1988-03-14 | 7.835505962371826 |
6588 | HON | 1988-03-15 | 7.626955986022949 |
6589 | HON | 1988-03-16 | 7.746127128601074 |
6590 | HON | 1988-03-17 | 7.68654203414917 |
6591 | HON | 1988-03-18 | 7.746127128601074 |
6592 | HON | 1988-03-21 | 7.68654203414917 |
6593 | HON | 1988-03-22 | 7.6567487716674805 |
6594 | HON | 1988-03-23 | 7.8950910568237305 |
6595 | HON | 1988-03-24 | 7.626955986022949 |
6596 | HON | 1988-03-25 | 7.507784843444824 |
6597 | HON | 1988-03-28 | 7.388614177703857 |
6598 | HON | 1988-03-29 | 7.507784843444824 |
6599 | HON | 1988-03-30 | 7.6567487716674805 |
6600 | HON | 1988-03-31 | 7.68654203414917 |
6601 | HON | 1988-04-04 | 7.597163200378418 |
6602 | HON | 1988-04-05 | 7.626955986022949 |
6603 | HON | 1988-04-06 | 7.835505962371826 |
6604 | HON | 1988-04-07 | 7.865299224853516 |
6605 | HON | 1988-04-08 | 8.014263153076172 |
6606 | HON | 1988-04-11 | 7.984469890594482 |
6607 | HON | 1988-04-12 | 8.014263153076172 |
6608 | HON | 1988-04-13 | 8.014263153076172 |
6609 | HON | 1988-04-14 | 7.68654203414917 |
6610 | HON | 1988-04-15 | 7.68654203414917 |
6611 | HON | 1988-04-18 | 7.537578105926514 |
6612 | HON | 1988-04-19 | 7.329028129577637 |
6613 | HON | 1988-04-20 | 7.329028129577637 |
6614 | HON | 1988-04-21 | 7.388614177703857 |
6615 | HON | 1988-04-22 | 7.4481987953186035 |
6616 | HON | 1988-04-25 | 7.4481987953186035 |
6617 | HON | 1988-04-26 | 7.477992057800293 |
6618 | HON | 1988-04-27 | 7.418406963348389 |
6619 | HON | 1988-04-28 | 7.477992057800293 |
6620 | HON | 1988-04-29 | 7.507784843444824 |
6621 | HON | 1988-05-02 | 7.567370891571045 |
6622 | HON | 1988-05-03 | 7.597163200378418 |
6623 | HON | 1988-05-04 | 7.6567487716674805 |
6624 | HON | 1988-05-05 | 7.626955986022949 |
6625 | HON | 1988-05-06 | 7.597163200378418 |
6626 | HON | 1988-05-09 | 7.6567487716674805 |
6627 | HON | 1988-05-10 | 7.716334819793701 |
6628 | HON | 1988-05-11 | 7.537578105926514 |
6629 | HON | 1988-05-12 | 7.597163200378418 |
6630 | HON | 1988-05-13 | 7.626955986022949 |
6631 | HON | 1988-05-16 | 7.567370891571045 |
6632 | HON | 1988-05-17 | 7.537578105926514 |
6633 | HON | 1988-05-18 | 7.418406963348389 |
6634 | HON | 1988-05-19 | 7.477992057800293 |
6635 | HON | 1988-05-20 | 7.6567487716674805 |
6636 | HON | 1988-05-23 | 7.626955986022949 |
6637 | HON | 1988-05-24 | 7.716334819793701 |
6638 | HON | 1988-05-25 | 7.537578105926514 |
6639 | HON | 1988-05-26 | 7.507784843444824 |
6640 | HON | 1988-05-27 | 7.507784843444824 |
6641 | HON | 1988-05-31 | 7.865299224853516 |
6642 | HON | 1988-06-01 | 7.954677104949951 |
6643 | HON | 1988-06-02 | 7.8950910568237305 |
6644 | HON | 1988-06-03 | 7.924883842468262 |
6645 | HON | 1988-06-06 | 8.073847770690918 |
6646 | HON | 1988-06-07 | 7.984469890594482 |
6647 | HON | 1988-06-08 | 8.073847770690918 |
6648 | HON | 1988-06-09 | 8.193018913269043 |
6649 | HON | 1988-06-10 | 8.312191009521484 |
6650 | HON | 1988-06-13 | 8.282398223876953 |
6651 | HON | 1988-06-14 | 8.3419828414917 |
6652 | HON | 1988-06-15 | 8.401569366455078 |
6653 | HON | 1988-06-16 | 8.252605438232422 |
6654 | HON | 1988-06-17 | 8.252605438232422 |
6655 | HON | 1988-06-20 | 8.10364055633545 |
6656 | HON | 1988-06-21 | 8.133434295654297 |
6657 | HON | 1988-06-22 | 8.282398223876953 |
6658 | HON | 1988-06-23 | 8.222811698913574 |
6659 | HON | 1988-06-24 | 8.222811698913574 |
6660 | HON | 1988-06-27 | 8.133434295654297 |
6661 | HON | 1988-06-28 | 8.133434295654297 |
6662 | HON | 1988-06-29 | 8.193018913269043 |
6663 | HON | 1988-06-30 | 8.222811698913574 |
6664 | HON | 1988-07-01 | 8.3419828414917 |
6665 | HON | 1988-07-05 | 8.580326080322266 |
6666 | HON | 1988-07-06 | 8.490946769714355 |
6667 | HON | 1988-07-07 | 8.43136215209961 |
6668 | HON | 1988-07-08 | 8.43136215209961 |
6669 | HON | 1988-07-11 | 8.490946769714355 |
6670 | HON | 1988-07-12 | 8.46115493774414 |
6671 | HON | 1988-07-13 | 8.520739555358887 |
6672 | HON | 1988-07-14 | 8.639910697937012 |
6673 | HON | 1988-07-15 | 8.729290008544922 |
6674 | HON | 1988-07-18 | 8.759082794189453 |
6675 | HON | 1988-07-19 | 8.639910697937012 |
6676 | HON | 1988-07-20 | 8.639910697937012 |
6677 | HON | 1988-07-21 | 8.580326080322266 |
6678 | HON | 1988-07-22 | 8.46115493774414 |
6679 | HON | 1988-07-25 | 8.43136215209961 |
6680 | HON | 1988-07-26 | 8.3419828414917 |
6681 | HON | 1988-07-27 | 8.252605438232422 |
6682 | HON | 1988-07-28 | 8.401569366455078 |
6683 | HON | 1988-07-29 | 8.46115493774414 |
6684 | HON | 1988-08-01 | 8.46115493774414 |
6685 | HON | 1988-08-02 | 8.46115493774414 |
6686 | HON | 1988-08-03 | 8.37177562713623 |
6687 | HON | 1988-08-04 | 8.282398223876953 |
6688 | HON | 1988-08-05 | 8.252605438232422 |
6689 | HON | 1988-08-08 | 8.282398223876953 |
6690 | HON | 1988-08-09 | 8.222811698913574 |
6691 | HON | 1988-08-10 | 8.10364055633545 |
6692 | HON | 1988-08-11 | 8.133434295654297 |
6693 | HON | 1988-08-12 | 8.044054985046387 |
6694 | HON | 1988-08-15 | 7.7759199142456055 |
6695 | HON | 1988-08-16 | 7.8950910568237305 |
6696 | HON | 1988-08-17 | 7.865299224853516 |
6697 | HON | 1988-08-18 | 7.805713176727295 |
6698 | HON | 1988-08-19 | 7.835505962371826 |
6699 | HON | 1988-08-22 | 7.805713176727295 |
6700 | HON | 1988-08-23 | 7.865299224853516 |
6701 | HON | 1988-08-24 | 7.924883842468262 |
6702 | HON | 1988-08-25 | 7.835505962371826 |
6703 | HON | 1988-08-26 | 7.865299224853516 |
6704 | HON | 1988-08-29 | 7.954677104949951 |
6705 | HON | 1988-08-30 | 7.954677104949951 |
6706 | HON | 1988-08-31 | 7.865299224853516 |
6707 | HON | 1988-09-01 | 7.865299224853516 |
6708 | HON | 1988-09-02 | 7.954677104949951 |
6709 | HON | 1988-09-06 | 8.073847770690918 |
6710 | HON | 1988-09-07 | 8.073847770690918 |
6711 | HON | 1988-09-08 | 8.014263153076172 |
6712 | HON | 1988-09-09 | 7.954677104949951 |
6713 | HON | 1988-09-12 | 8.46115493774414 |
6714 | HON | 1988-09-13 | 8.3419828414917 |
6715 | HON | 1988-09-14 | 8.312191009521484 |
6716 | HON | 1988-09-15 | 8.222811698913574 |
6717 | HON | 1988-09-16 | 8.222811698913574 |
6718 | HON | 1988-09-19 | 8.133434295654297 |
6719 | HON | 1988-09-20 | 8.163227081298828 |
6720 | HON | 1988-09-21 | 8.163227081298828 |
6721 | HON | 1988-09-22 | 8.193018913269043 |
6722 | HON | 1988-09-23 | 8.193018913269043 |
6723 | HON | 1988-09-26 | 8.073847770690918 |
6724 | HON | 1988-09-27 | 8.044054985046387 |
6725 | HON | 1988-09-28 | 8.073847770690918 |
6726 | HON | 1988-09-29 | 8.10364055633545 |
6727 | HON | 1988-09-30 | 8.044054985046387 |
6728 | HON | 1988-10-03 | 8.133434295654297 |
6729 | HON | 1988-10-04 | 7.984469890594482 |
6730 | HON | 1988-10-05 | 8.044054985046387 |
6731 | HON | 1988-10-06 | 8.014263153076172 |
6732 | HON | 1988-10-07 | 8.222811698913574 |
6733 | HON | 1988-10-10 | 8.312191009521484 |
6734 | HON | 1988-10-11 | 8.222811698913574 |
6735 | HON | 1988-10-12 | 8.10364055633545 |
6736 | HON | 1988-10-13 | 8.10364055633545 |
6737 | HON | 1988-10-14 | 8.073847770690918 |
6738 | HON | 1988-10-17 | 8.014263153076172 |
6739 | HON | 1988-10-18 | 8.073847770690918 |
6740 | HON | 1988-10-19 | 8.073847770690918 |
6741 | HON | 1988-10-20 | 8.10364055633545 |
6742 | HON | 1988-10-21 | 8.252605438232422 |
6743 | HON | 1988-10-24 | 8.222811698913574 |
6744 | HON | 1988-10-25 | 8.252605438232422 |
6745 | HON | 1988-10-26 | 8.133434295654297 |
6746 | HON | 1988-10-27 | 8.133434295654297 |
6747 | HON | 1988-10-28 | 8.133434295654297 |
6748 | HON | 1988-10-31 | 8.133434295654297 |
6749 | HON | 1988-11-01 | 8.133434295654297 |
6750 | HON | 1988-11-02 | 8.163227081298828 |
6751 | HON | 1988-11-03 | 8.193018913269043 |
6752 | HON | 1988-11-04 | 8.133434295654297 |
6753 | HON | 1988-11-07 | 7.835505962371826 |
6754 | HON | 1988-11-08 | 7.8950910568237305 |
6755 | HON | 1988-11-09 | 7.984469890594482 |
6756 | HON | 1988-11-10 | 7.8950910568237305 |
6757 | HON | 1988-11-11 | 7.865299224853516 |
6758 | HON | 1988-11-14 | 7.7759199142456055 |
6759 | HON | 1988-11-15 | 7.805713176727295 |
6760 | HON | 1988-11-16 | 7.716334819793701 |
6761 | HON | 1988-11-17 | 7.805713176727295 |
6762 | HON | 1988-11-18 | 7.805713176727295 |
6763 | HON | 1988-11-21 | 7.716334819793701 |
6764 | HON | 1988-11-22 | 7.746127128601074 |
6765 | HON | 1988-11-23 | 7.746127128601074 |
6766 | HON | 1988-11-25 | 7.746127128601074 |
6767 | HON | 1988-11-28 | 7.8950910568237305 |
6768 | HON | 1988-11-29 | 8.073847770690918 |
6769 | HON | 1988-11-30 | 8.133434295654297 |
6770 | HON | 1988-12-01 | 7.984469890594482 |
6771 | HON | 1988-12-02 | 7.924883842468262 |
6772 | HON | 1988-12-05 | 8.10364055633545 |
6773 | HON | 1988-12-06 | 8.10364055633545 |
6774 | HON | 1988-12-07 | 8.044054985046387 |
6775 | HON | 1988-12-08 | 7.954677104949951 |
6776 | HON | 1988-12-09 | 8.044054985046387 |
6777 | HON | 1988-12-12 | 8.014263153076172 |
6778 | HON | 1988-12-13 | 7.954677104949951 |
6779 | HON | 1988-12-14 | 7.954677104949951 |
6780 | HON | 1988-12-15 | 7.954677104949951 |
6781 | HON | 1988-12-16 | 7.954677104949951 |
6782 | HON | 1988-12-19 | 8.044054985046387 |
6783 | HON | 1988-12-20 | 7.984469890594482 |
6784 | HON | 1988-12-21 | 7.924883842468262 |
6785 | HON | 1988-12-22 | 7.835505962371826 |
6786 | HON | 1988-12-23 | 7.835505962371826 |
6787 | HON | 1988-12-27 | 7.805713176727295 |
6788 | HON | 1988-12-28 | 7.835505962371826 |
6789 | HON | 1988-12-29 | 7.805713176727295 |
6790 | HON | 1988-12-30 | 7.746127128601074 |
6791 | HON | 1989-01-03 | 7.954677104949951 |
6792 | HON | 1989-01-04 | 8.10364055633545 |
6793 | HON | 1989-01-05 | 8.10364055633545 |
6794 | HON | 1989-01-06 | 8.073847770690918 |
6795 | HON | 1989-01-09 | 7.8950910568237305 |
6796 | HON | 1989-01-10 | 7.8950910568237305 |
6797 | HON | 1989-01-11 | 7.984469890594482 |
6798 | HON | 1989-01-12 | 8.10364055633545 |
6799 | HON | 1989-01-13 | 8.073847770690918 |
6800 | HON | 1989-01-16 | 8.044054985046387 |
6801 | HON | 1989-01-17 | 8.044054985046387 |
6802 | HON | 1989-01-18 | 8.073847770690918 |
6803 | HON | 1989-01-19 | 8.044054985046387 |
6804 | HON | 1989-01-20 | 8.10364055633545 |
6805 | HON | 1989-01-23 | 8.044054985046387 |
6806 | HON | 1989-01-24 | 8.133434295654297 |
6807 | HON | 1989-01-25 | 8.073847770690918 |
6808 | HON | 1989-01-26 | 8.073847770690918 |
6809 | HON | 1989-01-27 | 8.252605438232422 |
6810 | HON | 1989-01-30 | 8.193018913269043 |
6811 | HON | 1989-01-31 | 8.282398223876953 |
6812 | HON | 1989-02-01 | 8.3419828414917 |
6813 | HON | 1989-02-02 | 8.3419828414917 |
6814 | HON | 1989-02-03 | 8.252605438232422 |
6815 | HON | 1989-02-06 | 8.252605438232422 |
6816 | HON | 1989-02-07 | 8.3419828414917 |
6817 | HON | 1989-02-08 | 8.43136215209961 |
6818 | HON | 1989-02-09 | 8.3419828414917 |
6819 | HON | 1989-02-10 | 8.163227081298828 |
6820 | HON | 1989-02-13 | 8.044054985046387 |
6821 | HON | 1989-02-14 | 8.133434295654297 |
6822 | HON | 1989-02-15 | 8.193018913269043 |
6823 | HON | 1989-02-16 | 8.222811698913574 |
6824 | HON | 1989-02-17 | 8.401569366455078 |
6825 | HON | 1989-02-21 | 8.401569366455078 |
6826 | HON | 1989-02-22 | 8.312191009521484 |
6827 | HON | 1989-02-23 | 8.3419828414917 |
6828 | HON | 1989-02-24 | 8.133434295654297 |
6829 | HON | 1989-02-27 | 8.133434295654297 |
6830 | HON | 1989-02-28 | 8.044054985046387 |
6831 | HON | 1989-03-01 | 7.984469890594482 |
6832 | HON | 1989-03-02 | 8.073847770690918 |
6833 | HON | 1989-03-03 | 8.014263153076172 |
6834 | HON | 1989-03-06 | 8.163227081298828 |
6835 | HON | 1989-03-07 | 8.10364055633545 |
6836 | HON | 1989-03-08 | 8.044054985046387 |
6837 | HON | 1989-03-09 | 8.044054985046387 |
6838 | HON | 1989-03-10 | 8.073847770690918 |
6839 | HON | 1989-03-13 | 8.044054985046387 |
6840 | HON | 1989-03-14 | 8.044054985046387 |
6841 | HON | 1989-03-15 | 8.10364055633545 |
6842 | HON | 1989-03-16 | 8.163227081298828 |
6843 | HON | 1989-03-17 | 7.8950910568237305 |
6844 | HON | 1989-03-20 | 7.805713176727295 |
6845 | HON | 1989-03-21 | 7.805713176727295 |
6846 | HON | 1989-03-22 | 7.7759199142456055 |
6847 | HON | 1989-03-23 | 7.716334819793701 |
6848 | HON | 1989-03-27 | 7.805713176727295 |
6849 | HON | 1989-03-28 | 7.865299224853516 |
6850 | HON | 1989-03-29 | 7.805713176727295 |
6851 | HON | 1989-03-30 | 7.7759199142456055 |
6852 | HON | 1989-03-31 | 7.7759199142456055 |
6853 | HON | 1989-04-03 | 8.044054985046387 |
6854 | HON | 1989-04-04 | 7.865299224853516 |
6855 | HON | 1989-04-05 | 7.805713176727295 |
6856 | HON | 1989-04-06 | 7.746127128601074 |
6857 | HON | 1989-04-07 | 7.835505962371826 |
6858 | HON | 1989-04-10 | 7.924883842468262 |
6859 | HON | 1989-04-11 | 7.805713176727295 |
6860 | HON | 1989-04-12 | 7.6567487716674805 |
6861 | HON | 1989-04-13 | 7.597163200378418 |
6862 | HON | 1989-04-14 | 7.626955986022949 |
6863 | HON | 1989-04-17 | 7.6567487716674805 |
6864 | HON | 1989-04-18 | 7.805713176727295 |
6865 | HON | 1989-04-19 | 7.865299224853516 |
6866 | HON | 1989-04-20 | 7.835505962371826 |
6867 | HON | 1989-04-21 | 7.924883842468262 |
6868 | HON | 1989-04-24 | 7.984469890594482 |
6869 | HON | 1989-04-25 | 7.984469890594482 |
6870 | HON | 1989-04-26 | 7.954677104949951 |
6871 | HON | 1989-04-27 | 8.014263153076172 |
6872 | HON | 1989-04-28 | 8.014263153076172 |
6873 | HON | 1989-05-01 | 7.984469890594482 |
6874 | HON | 1989-05-02 | 7.835505962371826 |
6875 | HON | 1989-05-03 | 7.7759199142456055 |
6876 | HON | 1989-05-04 | 7.805713176727295 |
6877 | HON | 1989-05-05 | 7.716334819793701 |
6878 | HON | 1989-05-08 | 7.746127128601074 |
6879 | HON | 1989-05-09 | 7.6567487716674805 |
6880 | HON | 1989-05-10 | 7.68654203414917 |
6881 | HON | 1989-05-11 | 7.68654203414917 |
6882 | HON | 1989-05-12 | 7.924883842468262 |
6883 | HON | 1989-05-15 | 7.865299224853516 |
6884 | HON | 1989-05-16 | 7.984469890594482 |
6885 | HON | 1989-05-17 | 8.073847770690918 |
6886 | HON | 1989-05-18 | 8.10364055633545 |
6887 | HON | 1989-05-19 | 8.222811698913574 |
6888 | HON | 1989-05-22 | 8.222811698913574 |
6889 | HON | 1989-05-23 | 8.222811698913574 |
6890 | HON | 1989-05-24 | 8.193018913269043 |
6891 | HON | 1989-05-25 | 8.163227081298828 |
6892 | HON | 1989-05-26 | 8.222811698913574 |
6893 | HON | 1989-05-30 | 8.312191009521484 |
6894 | HON | 1989-05-31 | 8.3419828414917 |
6895 | HON | 1989-06-01 | 8.37177562713623 |
6896 | HON | 1989-06-02 | 8.401569366455078 |
6897 | HON | 1989-06-05 | 8.282398223876953 |
6898 | HON | 1989-06-06 | 8.3419828414917 |
6899 | HON | 1989-06-07 | 8.3419828414917 |
6900 | HON | 1989-06-08 | 8.401569366455078 |
6901 | HON | 1989-06-09 | 8.312191009521484 |
6902 | HON | 1989-06-12 | 8.282398223876953 |
6903 | HON | 1989-06-13 | 8.282398223876953 |
6904 | HON | 1989-06-14 | 8.133434295654297 |
6905 | HON | 1989-06-15 | 8.222811698913574 |
6906 | HON | 1989-06-16 | 8.252605438232422 |
6907 | HON | 1989-06-19 | 8.193018913269043 |
6908 | HON | 1989-06-20 | 8.133434295654297 |
6909 | HON | 1989-06-21 | 8.073847770690918 |
6910 | HON | 1989-06-22 | 8.163227081298828 |
6911 | HON | 1989-06-23 | 8.312191009521484 |
6912 | HON | 1989-06-26 | 8.193018913269043 |
6913 | HON | 1989-06-27 | 8.193018913269043 |
6914 | HON | 1989-06-28 | 8.044054985046387 |
6915 | HON | 1989-06-29 | 7.924883842468262 |
6916 | HON | 1989-06-30 | 7.865299224853516 |
6917 | HON | 1989-07-03 | 7.954677104949951 |
6918 | HON | 1989-07-05 | 8.014263153076172 |
6919 | HON | 1989-07-06 | 7.924883842468262 |
6920 | HON | 1989-07-07 | 8.073847770690918 |
6921 | HON | 1989-07-10 | 8.044054985046387 |
6922 | HON | 1989-07-11 | 8.073847770690918 |
6923 | HON | 1989-07-12 | 8.044054985046387 |
6924 | HON | 1989-07-13 | 8.073847770690918 |
6925 | HON | 1989-07-14 | 8.222811698913574 |
6926 | HON | 1989-07-17 | 8.193018913269043 |
6927 | HON | 1989-07-18 | 8.014263153076172 |
6928 | HON | 1989-07-19 | 8.163227081298828 |
6929 | HON | 1989-07-20 | 8.3419828414917 |
6930 | HON | 1989-07-21 | 8.550533294677734 |
6931 | HON | 1989-07-24 | 8.759082794189453 |
6932 | HON | 1989-07-25 | 8.967632293701172 |
6933 | HON | 1989-07-26 | 8.878253936767578 |
6934 | HON | 1989-07-27 | 8.818668365478516 |
6935 | HON | 1989-07-28 | 8.848461151123047 |
6936 | HON | 1989-07-31 | 8.848461151123047 |
6937 | HON | 1989-08-01 | 8.878253936767578 |
6938 | HON | 1989-08-02 | 8.908045768737793 |
6939 | HON | 1989-08-03 | 8.848461151123047 |
6940 | HON | 1989-08-04 | 8.848461151123047 |
6941 | HON | 1989-08-07 | 9.086803436279297 |
6942 | HON | 1989-08-08 | 9.17618179321289 |
6943 | HON | 1989-08-09 | 9.116596221923828 |
6944 | HON | 1989-08-10 | 9.05700969696045 |
6945 | HON | 1989-08-11 | 8.967632293701172 |
6946 | HON | 1989-08-14 | 8.878253936767578 |
6947 | HON | 1989-08-15 | 8.908045768737793 |
6948 | HON | 1989-08-16 | 8.937838554382324 |
6949 | HON | 1989-08-17 | 8.848461151123047 |
6950 | HON | 1989-08-18 | 9.086803436279297 |
6951 | HON | 1989-08-21 | 8.997425079345703 |
6952 | HON | 1989-08-22 | 9.027217864990234 |
6953 | HON | 1989-08-23 | 9.086803436279297 |
6954 | HON | 1989-08-24 | 9.354937553405762 |
6955 | HON | 1989-08-25 | 9.325145721435547 |
6956 | HON | 1989-08-28 | 9.503902435302734 |
6957 | HON | 1989-08-29 | 9.474109649658203 |
6958 | HON | 1989-08-30 | 9.444316864013672 |
6959 | HON | 1989-08-31 | 9.563488006591797 |
6960 | HON | 1989-09-01 | 9.533695220947266 |
6961 | HON | 1989-09-05 | 9.503902435302734 |
6962 | HON | 1989-09-06 | 9.325145721435547 |
6963 | HON | 1989-09-07 | 9.295352935791016 |
6964 | HON | 1989-09-08 | 9.17618179321289 |
6965 | HON | 1989-09-11 | 9.027217864990234 |
6966 | HON | 1989-09-12 | 9.05700969696045 |
6967 | HON | 1989-09-13 | 9.205973625183105 |
6968 | HON | 1989-09-14 | 9.116596221923828 |
6969 | HON | 1989-09-15 | 9.235767364501953 |
6970 | HON | 1989-09-18 | 9.116596221923828 |
6971 | HON | 1989-09-19 | 9.14638900756836 |
6972 | HON | 1989-09-20 | 9.14638900756836 |
6973 | HON | 1989-09-21 | 9.235767364501953 |
6974 | HON | 1989-09-22 | 9.235767364501953 |
6975 | HON | 1989-09-25 | 9.116596221923828 |
6976 | HON | 1989-09-26 | 9.027217864990234 |
6977 | HON | 1989-09-27 | 8.937838554382324 |
6978 | HON | 1989-09-28 | 8.908045768737793 |
6979 | HON | 1989-09-29 | 8.908045768737793 |
6980 | HON | 1989-10-02 | 8.848461151123047 |
6981 | HON | 1989-10-03 | 8.908045768737793 |
6982 | HON | 1989-10-04 | 9.17618179321289 |
6983 | HON | 1989-10-05 | 9.05700969696045 |
6984 | HON | 1989-10-06 | 8.997425079345703 |
6985 | HON | 1989-10-09 | 8.937838554382324 |
6986 | HON | 1989-10-10 | 8.908045768737793 |
6987 | HON | 1989-10-11 | 8.818668365478516 |
6988 | HON | 1989-10-12 | 8.69949722290039 |
6989 | HON | 1989-10-13 | 7.626955986022949 |
6990 | HON | 1989-10-16 | 8.43136215209961 |
6991 | HON | 1989-10-17 | 8.43136215209961 |
6992 | HON | 1989-10-18 | 8.490946769714355 |
6993 | HON | 1989-10-19 | 8.639910697937012 |
6994 | HON | 1989-10-20 | 8.580326080322266 |
6995 | HON | 1989-10-23 | 8.37177562713623 |
6996 | HON | 1989-10-24 | 8.848461151123047 |
6997 | HON | 1989-10-25 | 8.580326080322266 |
6998 | HON | 1989-10-26 | 8.37177562713623 |
6999 | HON | 1989-10-27 | 8.401569366455078 |
7000 | HON | 1989-10-30 | 8.43136215209961 |
7001 | HON | 1989-10-31 | 8.610118865966797 |
7002 | HON | 1989-11-01 | 8.610118865966797 |
7003 | HON | 1989-11-02 | 8.610118865966797 |
7004 | HON | 1989-11-03 | 8.66970443725586 |
7005 | HON | 1989-11-06 | 8.610118865966797 |
7006 | HON | 1989-11-07 | 8.550533294677734 |
7007 | HON | 1989-11-08 | 8.639910697937012 |
7008 | HON | 1989-11-09 | 8.69949722290039 |
7009 | HON | 1989-11-10 | 8.729290008544922 |
7010 | HON | 1989-11-13 | 8.66970443725586 |
7011 | HON | 1989-11-14 | 8.46115493774414 |
7012 | HON | 1989-11-15 | 8.46115493774414 |
7013 | HON | 1989-11-16 | 8.46115493774414 |
7014 | HON | 1989-11-17 | 8.3419828414917 |
7015 | HON | 1989-11-20 | 8.3419828414917 |
7016 | HON | 1989-11-21 | 8.43136215209961 |
7017 | HON | 1989-11-22 | 8.490946769714355 |
7018 | HON | 1989-11-24 | 8.520739555358887 |
7019 | HON | 1989-11-27 | 8.520739555358887 |
7020 | HON | 1989-11-28 | 8.610118865966797 |
7021 | HON | 1989-11-29 | 8.46115493774414 |
7022 | HON | 1989-11-30 | 8.639910697937012 |
7023 | HON | 1989-12-01 | 8.639910697937012 |
7024 | HON | 1989-12-04 | 8.69949722290039 |
7025 | HON | 1989-12-05 | 8.759082794189453 |
7026 | HON | 1989-12-06 | 8.759082794189453 |
7027 | HON | 1989-12-07 | 8.639910697937012 |
7028 | HON | 1989-12-08 | 8.580326080322266 |
7029 | HON | 1989-12-11 | 8.610118865966797 |
7030 | HON | 1989-12-12 | 8.550533294677734 |
7031 | HON | 1989-12-13 | 8.639910697937012 |
7032 | HON | 1989-12-14 | 8.580326080322266 |
7033 | HON | 1989-12-15 | 8.43136215209961 |
7034 | HON | 1989-12-18 | 8.401569366455078 |
7035 | HON | 1989-12-19 | 8.252605438232422 |
7036 | HON | 1989-12-20 | 8.37177562713623 |
7037 | HON | 1989-12-21 | 8.490946769714355 |
7038 | HON | 1989-12-22 | 8.43136215209961 |
7039 | HON | 1989-12-26 | 8.3419828414917 |
7040 | HON | 1989-12-27 | 8.401569366455078 |
7041 | HON | 1989-12-28 | 8.37177562713623 |
7042 | HON | 1989-12-29 | 8.312191009521484 |
7043 | HON | 1990-01-02 | 8.43136215209961 |
7044 | HON | 1990-01-03 | 8.46115493774414 |
7045 | HON | 1990-01-04 | 8.729290008544922 |
7046 | HON | 1990-01-05 | 8.848461151123047 |
7047 | HON | 1990-01-08 | 8.848461151123047 |
7048 | HON | 1990-01-09 | 8.66970443725586 |
7049 | HON | 1990-01-10 | 8.580326080322266 |
7050 | HON | 1990-01-11 | 8.520739555358887 |
7051 | HON | 1990-01-12 | 8.37177562713623 |
7052 | HON | 1990-01-15 | 8.3419828414917 |
7053 | HON | 1990-01-16 | 8.520739555358887 |
7054 | HON | 1990-01-17 | 8.3419828414917 |
7055 | HON | 1990-01-18 | 8.490946769714355 |
7056 | HON | 1990-01-19 | 8.43136215209961 |
7057 | HON | 1990-01-22 | 8.252605438232422 |
7058 | HON | 1990-01-23 | 8.282398223876953 |
7059 | HON | 1990-01-24 | 8.10364055633545 |
7060 | HON | 1990-01-25 | 7.805713176727295 |
7061 | HON | 1990-01-26 | 8.10364055633545 |
7062 | HON | 1990-01-29 | 8.222811698913574 |
7063 | HON | 1990-01-30 | 8.222811698913574 |
7064 | HON | 1990-01-31 | 8.10364055633545 |
7065 | HON | 1990-02-01 | 8.133434295654297 |
7066 | HON | 1990-02-02 | 8.073847770690918 |
7067 | HON | 1990-02-05 | 8.133434295654297 |
7068 | HON | 1990-02-06 | 8.222811698913574 |
7069 | HON | 1990-02-07 | 8.401569366455078 |
7070 | HON | 1990-02-08 | 8.401569366455078 |
7071 | HON | 1990-02-09 | 8.46115493774414 |
7072 | HON | 1990-02-12 | 8.3419828414917 |
7073 | HON | 1990-02-13 | 8.43136215209961 |
7074 | HON | 1990-02-14 | 8.46115493774414 |
7075 | HON | 1990-02-15 | 8.490946769714355 |
7076 | HON | 1990-02-16 | 8.401569366455078 |
7077 | HON | 1990-02-20 | 8.252605438232422 |
7078 | HON | 1990-02-21 | 8.163227081298828 |
7079 | HON | 1990-02-22 | 8.073847770690918 |
7080 | HON | 1990-02-23 | 8.073847770690918 |
7081 | HON | 1990-02-26 | 8.193018913269043 |
7082 | HON | 1990-02-27 | 8.222811698913574 |
7083 | HON | 1990-02-28 | 8.37177562713623 |
7084 | HON | 1990-03-01 | 8.46115493774414 |
7085 | HON | 1990-03-02 | 8.520739555358887 |
7086 | HON | 1990-03-05 | 8.46115493774414 |
7087 | HON | 1990-03-06 | 8.550533294677734 |
7088 | HON | 1990-03-07 | 8.46115493774414 |
7089 | HON | 1990-03-08 | 8.610118865966797 |
7090 | HON | 1990-03-09 | 8.580326080322266 |
7091 | HON | 1990-03-12 | 8.520739555358887 |
7092 | HON | 1990-03-13 | 8.43136215209961 |
7093 | HON | 1990-03-14 | 8.490946769714355 |
7094 | HON | 1990-03-15 | 8.490946769714355 |
7095 | HON | 1990-03-16 | 8.610118865966797 |
7096 | HON | 1990-03-19 | 8.639910697937012 |
7097 | HON | 1990-03-20 | 8.46115493774414 |
7098 | HON | 1990-03-21 | 8.520739555358887 |
7099 | HON | 1990-03-22 | 8.490946769714355 |
7100 | HON | 1990-03-23 | 8.550533294677734 |
7101 | HON | 1990-03-26 | 8.550533294677734 |
7102 | HON | 1990-03-27 | 8.69949722290039 |
7103 | HON | 1990-03-28 | 8.729290008544922 |
7104 | HON | 1990-03-29 | 8.818668365478516 |
7105 | HON | 1990-03-30 | 8.818668365478516 |
7106 | HON | 1990-04-02 | 8.610118865966797 |
7107 | HON | 1990-04-03 | 8.610118865966797 |
7108 | HON | 1990-04-04 | 8.610118865966797 |
7109 | HON | 1990-04-05 | 8.490946769714355 |
7110 | HON | 1990-04-06 | 8.520739555358887 |
7111 | HON | 1990-04-09 | 8.580326080322266 |
7112 | HON | 1990-04-10 | 8.580326080322266 |
7113 | HON | 1990-04-11 | 8.490946769714355 |
7114 | HON | 1990-04-12 | 8.520739555358887 |
7115 | HON | 1990-04-16 | 8.580326080322266 |
7116 | HON | 1990-04-17 | 8.66970443725586 |
7117 | HON | 1990-04-18 | 8.610118865966797 |
7118 | HON | 1990-04-19 | 8.550533294677734 |
7119 | HON | 1990-04-20 | 8.46115493774414 |
7120 | HON | 1990-04-23 | 8.37177562713623 |
7121 | HON | 1990-04-24 | 8.3419828414917 |
7122 | HON | 1990-04-25 | 8.282398223876953 |
7123 | HON | 1990-04-26 | 8.3419828414917 |
7124 | HON | 1990-04-27 | 8.193018913269043 |
7125 | HON | 1990-04-30 | 8.37177562713623 |
7126 | HON | 1990-05-01 | 8.3419828414917 |
7127 | HON | 1990-05-02 | 8.401569366455078 |
7128 | HON | 1990-05-03 | 8.43136215209961 |
7129 | HON | 1990-05-04 | 8.46115493774414 |
7130 | HON | 1990-05-07 | 8.43136215209961 |
7131 | HON | 1990-05-08 | 8.520739555358887 |
7132 | HON | 1990-05-09 | 8.520739555358887 |
7133 | HON | 1990-05-10 | 8.550533294677734 |
7134 | HON | 1990-05-11 | 8.66970443725586 |
7135 | HON | 1990-05-14 | 8.610118865966797 |
7136 | HON | 1990-05-15 | 8.878253936767578 |
7137 | HON | 1990-05-16 | 8.788874626159668 |
7138 | HON | 1990-05-17 | 8.878253936767578 |
7139 | HON | 1990-05-18 | 8.639910697937012 |
7140 | HON | 1990-05-21 | 8.639910697937012 |
7141 | HON | 1990-05-22 | 8.550533294677734 |
7142 | HON | 1990-05-23 | 8.490946769714355 |
7143 | HON | 1990-05-24 | 8.401569366455078 |
7144 | HON | 1990-05-25 | 8.252605438232422 |
7145 | HON | 1990-05-29 | 8.69949722290039 |
7146 | HON | 1990-05-30 | 8.878253936767578 |
7147 | HON | 1990-05-31 | 8.69949722290039 |
7148 | HON | 1990-06-01 | 8.818668365478516 |
7149 | HON | 1990-06-04 | 8.878253936767578 |
7150 | HON | 1990-06-05 | 8.908045768737793 |
7151 | HON | 1990-06-06 | 8.878253936767578 |
7152 | HON | 1990-06-07 | 8.759082794189453 |
7153 | HON | 1990-06-08 | 8.729290008544922 |
7154 | HON | 1990-06-11 | 8.788874626159668 |
7155 | HON | 1990-06-12 | 8.759082794189453 |
7156 | HON | 1990-06-13 | 8.818668365478516 |
7157 | HON | 1990-06-14 | 8.848461151123047 |
7158 | HON | 1990-06-15 | 8.639910697937012 |
7159 | HON | 1990-06-18 | 8.520739555358887 |
7160 | HON | 1990-06-19 | 8.580326080322266 |
7161 | HON | 1990-06-20 | 8.550533294677734 |
7162 | HON | 1990-06-21 | 8.639910697937012 |
7163 | HON | 1990-06-22 | 8.550533294677734 |
7164 | HON | 1990-06-25 | 8.520739555358887 |
7165 | HON | 1990-06-26 | 8.520739555358887 |
7166 | HON | 1990-06-27 | 8.520739555358887 |
7167 | HON | 1990-06-28 | 8.69949722290039 |
7168 | HON | 1990-06-29 | 8.759082794189453 |
7169 | HON | 1990-07-02 | 8.66970443725586 |
7170 | HON | 1990-07-03 | 8.69949722290039 |
7171 | HON | 1990-07-05 | 8.520739555358887 |
7172 | HON | 1990-07-06 | 8.550533294677734 |
7173 | HON | 1990-07-09 | 8.46115493774414 |
7174 | HON | 1990-07-10 | 8.401569366455078 |
7175 | HON | 1990-07-11 | 8.490946769714355 |
7176 | HON | 1990-07-12 | 8.520739555358887 |
7177 | HON | 1990-07-13 | 8.43136215209961 |
7178 | HON | 1990-07-16 | 8.46115493774414 |
7179 | HON | 1990-07-17 | 8.550533294677734 |
7180 | HON | 1990-07-18 | 8.46115493774414 |
7181 | HON | 1990-07-19 | 8.43136215209961 |
7182 | HON | 1990-07-20 | 8.133434295654297 |
7183 | HON | 1990-07-23 | 7.984469890594482 |
7184 | HON | 1990-07-24 | 8.073847770690918 |
7185 | HON | 1990-07-25 | 8.193018913269043 |
7186 | HON | 1990-07-26 | 8.073847770690918 |
7187 | HON | 1990-07-27 | 8.044054985046387 |
7188 | HON | 1990-07-30 | 7.984469890594482 |
7189 | HON | 1990-07-31 | 8.044054985046387 |
7190 | HON | 1990-08-01 | 8.073847770690918 |
7191 | HON | 1990-08-02 | 7.865299224853516 |
7192 | HON | 1990-08-03 | 7.954677104949951 |
7193 | HON | 1990-08-06 | 7.537578105926514 |
7194 | HON | 1990-08-07 | 7.507784843444824 |
7195 | HON | 1990-08-08 | 7.7759199142456055 |
7196 | HON | 1990-08-09 | 8.133434295654297 |
7197 | HON | 1990-08-10 | 8.10364055633545 |
7198 | HON | 1990-08-13 | 7.984469890594482 |
7199 | HON | 1990-08-14 | 7.954677104949951 |
7200 | HON | 1990-08-15 | 7.865299224853516 |
7201 | HON | 1990-08-16 | 7.537578105926514 |
7202 | HON | 1990-08-17 | 7.239649772644043 |
7203 | HON | 1990-08-20 | 7.388614177703857 |
7204 | HON | 1990-08-21 | 7.418406963348389 |
7205 | HON | 1990-08-22 | 7.329028129577637 |
7206 | HON | 1990-08-23 | 7.0608930587768555 |
7207 | HON | 1990-08-24 | 7.090685844421387 |
7208 | HON | 1990-08-27 | 7.388614177703857 |
7209 | HON | 1990-08-28 | 7.388614177703857 |
7210 | HON | 1990-08-29 | 7.388614177703857 |
7211 | HON | 1990-08-30 | 7.269443035125732 |
7212 | HON | 1990-08-31 | 7.388614177703857 |
7213 | HON | 1990-09-04 | 7.358820915222168 |
7214 | HON | 1990-09-05 | 7.358820915222168 |
7215 | HON | 1990-09-06 | 7.299234867095947 |
7216 | HON | 1990-09-07 | 7.329028129577637 |
7217 | HON | 1990-09-10 | 7.477992057800293 |
7218 | HON | 1990-09-11 | 7.388614177703857 |
7219 | HON | 1990-09-12 | 7.358820915222168 |
7220 | HON | 1990-09-13 | 7.150270938873291 |
7221 | HON | 1990-09-14 | 7.0608930587768555 |
7222 | HON | 1990-09-17 | 7.0608930587768555 |
7223 | HON | 1990-09-18 | 7.0608930587768555 |
7224 | HON | 1990-09-19 | 7.150270938873291 |
7225 | HON | 1990-09-20 | 7.090685844421387 |
7226 | HON | 1990-09-21 | 6.8523430824279785 |
7227 | HON | 1990-09-24 | 6.8523430824279785 |
7228 | HON | 1990-09-25 | 7.001307010650635 |
7229 | HON | 1990-09-26 | 6.9417219161987305 |
7230 | HON | 1990-09-27 | 6.88213586807251 |
7231 | HON | 1990-09-28 | 6.643794059753418 |
7232 | HON | 1990-10-01 | 6.643794059753418 |
7233 | HON | 1990-10-02 | 6.97151517868042 |
7234 | HON | 1990-10-03 | 6.88213586807251 |
7235 | HON | 1990-10-04 | 7.090685844421387 |
7236 | HON | 1990-10-05 | 7.090685844421387 |
7237 | HON | 1990-10-08 | 6.97151517868042 |
7238 | HON | 1990-10-09 | 6.554415225982666 |
7239 | HON | 1990-10-10 | 6.316072940826416 |
7240 | HON | 1990-10-11 | 6.286280155181885 |
7241 | HON | 1990-10-12 | 6.375658988952637 |
7242 | HON | 1990-10-15 | 6.286280155181885 |
7243 | HON | 1990-10-16 | 6.2266950607299805 |
7244 | HON | 1990-10-17 | 6.047937870025635 |
7245 | HON | 1990-10-18 | 6.1373162269592285 |
7246 | HON | 1990-10-19 | 6.077731132507324 |
7247 | HON | 1990-10-22 | 6.1373162269592285 |
7248 | HON | 1990-10-23 | 6.0181450843811035 |
7249 | HON | 1990-10-24 | 6.077731132507324 |
7250 | HON | 1990-10-25 | 6.0181450843811035 |
7251 | HON | 1990-10-26 | 6.0181450843811035 |
7252 | HON | 1990-10-29 | 6.0181450843811035 |
7253 | HON | 1990-10-30 | 6.1373162269592285 |
7254 | HON | 1990-10-31 | 5.988351821899414 |
7255 | HON | 1990-11-01 | 6.047937870025635 |
7256 | HON | 1990-11-02 | 6.196901798248291 |
7257 | HON | 1990-11-05 | 6.256487846374512 |
7258 | HON | 1990-11-06 | 6.1373162269592285 |
7259 | HON | 1990-11-07 | 6.077731132507324 |
7260 | HON | 1990-11-08 | 6.256487846374512 |
7261 | HON | 1990-11-09 | 6.2266950607299805 |
7262 | HON | 1990-11-12 | 6.256487846374512 |
7263 | HON | 1990-11-13 | 6.286280155181885 |
7264 | HON | 1990-11-14 | 6.375658988952637 |
7265 | HON | 1990-11-15 | 6.524622917175293 |
7266 | HON | 1990-11-16 | 6.494830131530762 |
7267 | HON | 1990-11-19 | 6.554415225982666 |
7268 | HON | 1990-11-20 | 6.465036869049072 |
7269 | HON | 1990-11-21 | 6.554415225982666 |
7270 | HON | 1990-11-23 | 6.494830131530762 |
7271 | HON | 1990-11-26 | 6.494830131530762 |
7272 | HON | 1990-11-27 | 6.435244083404541 |
7273 | HON | 1990-11-28 | 6.494830131530762 |
7274 | HON | 1990-11-29 | 6.435244083404541 |
7275 | HON | 1990-11-30 | 6.6140007972717285 |
7276 | HON | 1990-12-03 | 6.673586845397949 |
7277 | HON | 1990-12-04 | 6.643794059753418 |
7278 | HON | 1990-12-05 | 6.554415225982666 |
7279 | HON | 1990-12-06 | 6.673586845397949 |
7280 | HON | 1990-12-07 | 6.405450820922852 |
7281 | HON | 1990-12-10 | 6.405450820922852 |
7282 | HON | 1990-12-11 | 6.3458662033081055 |
7283 | HON | 1990-12-12 | 6.524622917175293 |
7284 | HON | 1990-12-13 | 6.524622917175293 |
7285 | HON | 1990-12-14 | 6.375658988952637 |
7286 | HON | 1990-12-17 | 6.435244083404541 |
7287 | HON | 1990-12-18 | 6.435244083404541 |
7288 | HON | 1990-12-19 | 6.465036869049072 |
7289 | HON | 1990-12-20 | 6.494830131530762 |
7290 | HON | 1990-12-21 | 6.584208011627197 |
7291 | HON | 1990-12-24 | 6.554415225982666 |
7292 | HON | 1990-12-26 | 6.524622917175293 |
7293 | HON | 1990-12-27 | 6.405450820922852 |
7294 | HON | 1990-12-28 | 6.405450820922852 |
7295 | HON | 1990-12-31 | 6.435244083404541 |
7296 | HON | 1991-01-02 | 6.673586845397949 |
7297 | HON | 1991-01-03 | 6.643794059753418 |
7298 | HON | 1991-01-04 | 6.6140007972717285 |
7299 | HON | 1991-01-07 | 6.435244083404541 |
7300 | HON | 1991-01-08 | 6.405450820922852 |
7301 | HON | 1991-01-09 | 6.316072940826416 |
7302 | HON | 1991-01-10 | 6.375658988952637 |
7303 | HON | 1991-01-11 | 6.3458662033081055 |
7304 | HON | 1991-01-14 | 6.16710901260376 |
7305 | HON | 1991-01-15 | 6.2266950607299805 |
7306 | HON | 1991-01-16 | 6.316072940826416 |
7307 | HON | 1991-01-17 | 6.762965202331543 |
7308 | HON | 1991-01-18 | 6.88213586807251 |
7309 | HON | 1991-01-21 | 6.7331719398498535 |
7310 | HON | 1991-01-22 | 6.494830131530762 |
7311 | HON | 1991-01-23 | 6.762965202331543 |
7312 | HON | 1991-01-24 | 6.911929130554199 |
7313 | HON | 1991-01-25 | 6.9417219161987305 |
7314 | HON | 1991-01-28 | 7.120479106903076 |
7315 | HON | 1991-01-29 | 7.209856986999512 |
7316 | HON | 1991-01-30 | 7.090685844421387 |
7317 | HON | 1991-01-31 | 6.911929130554199 |
7318 | HON | 1991-02-01 | 6.8523430824279785 |
7319 | HON | 1991-02-04 | 7.150270938873291 |
7320 | HON | 1991-02-05 | 7.1800642013549805 |
7321 | HON | 1991-02-06 | 7.239649772644043 |
7322 | HON | 1991-02-07 | 7.567370891571045 |
7323 | HON | 1991-02-08 | 7.299234867095947 |
7324 | HON | 1991-02-11 | 7.150270938873291 |
7325 | HON | 1991-02-12 | 7.1800642013549805 |
7326 | HON | 1991-02-13 | 7.418406963348389 |
7327 | HON | 1991-02-14 | 7.150270938873291 |
7328 | HON | 1991-02-15 | 7.358820915222168 |
7329 | HON | 1991-02-19 | 7.150270938873291 |
7330 | HON | 1991-02-20 | 7.0608930587768555 |
7331 | HON | 1991-02-21 | 7.090685844421387 |
7332 | HON | 1991-02-22 | 7.150270938873291 |
7333 | HON | 1991-02-25 | 7.150270938873291 |
7334 | HON | 1991-02-26 | 7.031099796295166 |
7335 | HON | 1991-02-27 | 7.120479106903076 |
7336 | HON | 1991-02-28 | 7.090685844421387 |
7337 | HON | 1991-03-01 | 7.150270938873291 |
7338 | HON | 1991-03-04 | 7.1800642013549805 |
7339 | HON | 1991-03-05 | 7.239649772644043 |
7340 | HON | 1991-03-06 | 7.299234867095947 |
7341 | HON | 1991-03-07 | 7.150270938873291 |
7342 | HON | 1991-03-08 | 7.150270938873291 |
7343 | HON | 1991-03-11 | 7.031099796295166 |
7344 | HON | 1991-03-12 | 7.090685844421387 |
7345 | HON | 1991-03-13 | 7.120479106903076 |
7346 | HON | 1991-03-14 | 7.120479106903076 |
7347 | HON | 1991-03-15 | 7.120479106903076 |
7348 | HON | 1991-03-18 | 7.0608930587768555 |
7349 | HON | 1991-03-19 | 6.97151517868042 |
7350 | HON | 1991-03-20 | 7.0608930587768555 |
7351 | HON | 1991-03-21 | 6.911929130554199 |
7352 | HON | 1991-03-22 | 6.792757987976074 |
7353 | HON | 1991-03-25 | 6.7331719398498535 |
7354 | HON | 1991-03-26 | 6.643794059753418 |
7355 | HON | 1991-03-27 | 6.792757987976074 |
7356 | HON | 1991-03-28 | 6.911929130554199 |
7357 | HON | 1991-04-01 | 6.9417219161987305 |
7358 | HON | 1991-04-02 | 7.031099796295166 |
7359 | HON | 1991-04-03 | 7.0608930587768555 |
7360 | HON | 1991-04-04 | 6.9417219161987305 |
7361 | HON | 1991-04-05 | 6.88213586807251 |
7362 | HON | 1991-04-08 | 6.88213586807251 |
7363 | HON | 1991-04-09 | 6.703379154205322 |
7364 | HON | 1991-04-10 | 6.673586845397949 |
7365 | HON | 1991-04-11 | 6.7331719398498535 |
7366 | HON | 1991-04-12 | 6.97151517868042 |
7367 | HON | 1991-04-15 | 6.88213586807251 |
7368 | HON | 1991-04-16 | 7.031099796295166 |
7369 | HON | 1991-04-17 | 7.150270938873291 |
7370 | HON | 1991-04-18 | 7.090685844421387 |
7371 | HON | 1991-04-19 | 7.090685844421387 |
7372 | HON | 1991-04-22 | 7.031099796295166 |
7373 | HON | 1991-04-23 | 6.97151517868042 |
7374 | HON | 1991-04-24 | 6.792757987976074 |
7375 | HON | 1991-04-25 | 6.8523430824279785 |
7376 | HON | 1991-04-26 | 6.9417219161987305 |
7377 | HON | 1991-04-29 | 6.8523430824279785 |
7378 | HON | 1991-04-30 | 7.0608930587768555 |
7379 | HON | 1991-05-01 | 6.911929130554199 |
7380 | HON | 1991-05-02 | 7.031099796295166 |
7381 | HON | 1991-05-03 | 7.120479106903076 |
7382 | HON | 1991-05-06 | 7.090685844421387 |
7383 | HON | 1991-05-07 | 6.97151517868042 |
7384 | HON | 1991-05-08 | 7.120479106903076 |
7385 | HON | 1991-05-09 | 7.0608930587768555 |
7386 | HON | 1991-05-10 | 7.090685844421387 |
7387 | HON | 1991-05-13 | 7.031099796295166 |
7388 | HON | 1991-05-14 | 6.8523430824279785 |
7389 | HON | 1991-05-15 | 6.703379154205322 |
7390 | HON | 1991-05-16 | 6.643794059753418 |
7391 | HON | 1991-05-17 | 6.673586845397949 |
7392 | HON | 1991-05-20 | 6.673586845397949 |
7393 | HON | 1991-05-21 | 6.703379154205322 |
7394 | HON | 1991-05-22 | 6.673586845397949 |
7395 | HON | 1991-05-23 | 6.643794059753418 |
7396 | HON | 1991-05-24 | 6.584208011627197 |
7397 | HON | 1991-05-28 | 6.673586845397949 |
7398 | HON | 1991-05-29 | 6.8523430824279785 |
7399 | HON | 1991-05-30 | 7.150270938873291 |
7400 | HON | 1991-05-31 | 7.120479106903076 |
7401 | HON | 1991-06-03 | 7.120479106903076 |
7402 | HON | 1991-06-04 | 7.090685844421387 |
7403 | HON | 1991-06-05 | 7.0608930587768555 |
7404 | HON | 1991-06-06 | 7.001307010650635 |
7405 | HON | 1991-06-07 | 6.762965202331543 |
7406 | HON | 1991-06-10 | 6.8225507736206055 |
7407 | HON | 1991-06-11 | 6.792757987976074 |
7408 | HON | 1991-06-12 | 6.8523430824279785 |
7409 | HON | 1991-06-13 | 6.8225507736206055 |
7410 | HON | 1991-06-14 | 6.88213586807251 |
7411 | HON | 1991-06-17 | 6.911929130554199 |
7412 | HON | 1991-06-18 | 6.911929130554199 |
7413 | HON | 1991-06-19 | 6.88213586807251 |
7414 | HON | 1991-06-20 | 6.9417219161987305 |
7415 | HON | 1991-06-21 | 7.0608930587768555 |
7416 | HON | 1991-06-24 | 7.120479106903076 |
7417 | HON | 1991-06-25 | 7.120479106903076 |
7418 | HON | 1991-06-26 | 7.001307010650635 |
7419 | HON | 1991-06-27 | 7.924883842468262 |
7420 | HON | 1991-06-28 | 7.865299224853516 |
7421 | HON | 1991-07-01 | 8.133434295654297 |
7422 | HON | 1991-07-02 | 8.252605438232422 |
7423 | HON | 1991-07-03 | 8.10364055633545 |
7424 | HON | 1991-07-05 | 8.073847770690918 |
7425 | HON | 1991-07-08 | 8.10364055633545 |
7426 | HON | 1991-07-09 | 8.312191009521484 |
7427 | HON | 1991-07-10 | 8.520739555358887 |
7428 | HON | 1991-07-11 | 8.610118865966797 |
7429 | HON | 1991-07-12 | 8.66970443725586 |
7430 | HON | 1991-07-15 | 8.639910697937012 |
7431 | HON | 1991-07-16 | 8.967632293701172 |
7432 | HON | 1991-07-17 | 9.027217864990234 |
7433 | HON | 1991-07-18 | 9.05700969696045 |
7434 | HON | 1991-07-19 | 8.997425079345703 |
7435 | HON | 1991-07-22 | 8.66970443725586 |
7436 | HON | 1991-07-23 | 8.66970443725586 |
7437 | HON | 1991-07-24 | 8.610118865966797 |
7438 | HON | 1991-07-25 | 8.848461151123047 |
7439 | HON | 1991-07-26 | 8.997425079345703 |
7440 | HON | 1991-07-29 | 9.086803436279297 |
7441 | HON | 1991-07-30 | 9.325145721435547 |
7442 | HON | 1991-07-31 | 9.265560150146484 |
7443 | HON | 1991-08-01 | 9.235767364501953 |
7444 | HON | 1991-08-02 | 9.325145721435547 |
7445 | HON | 1991-08-05 | 9.027217864990234 |
7446 | HON | 1991-08-06 | 9.17618179321289 |
7447 | HON | 1991-08-07 | 9.05700969696045 |
7448 | HON | 1991-08-08 | 9.086803436279297 |
7449 | HON | 1991-08-09 | 8.997425079345703 |
7450 | HON | 1991-08-12 | 8.937838554382324 |
7451 | HON | 1991-08-13 | 8.967632293701172 |
7452 | HON | 1991-08-14 | 8.997425079345703 |
7453 | HON | 1991-08-15 | 8.997425079345703 |
7454 | HON | 1991-08-16 | 9.05700969696045 |
7455 | HON | 1991-08-19 | 8.788874626159668 |
7456 | HON | 1991-08-20 | 8.908045768737793 |
7457 | HON | 1991-08-21 | 8.997425079345703 |
7458 | HON | 1991-08-22 | 9.116596221923828 |
7459 | HON | 1991-08-23 | 9.354937553405762 |
7460 | HON | 1991-08-26 | 9.295352935791016 |
7461 | HON | 1991-08-27 | 9.14638900756836 |
7462 | HON | 1991-08-28 | 9.295352935791016 |
7463 | HON | 1991-08-29 | 9.235767364501953 |
7464 | HON | 1991-08-30 | 9.14638900756836 |
7465 | HON | 1991-09-03 | 9.116596221923828 |
7466 | HON | 1991-09-04 | 9.17618179321289 |
7467 | HON | 1991-09-05 | 9.17618179321289 |
7468 | HON | 1991-09-06 | 9.14638900756836 |
7469 | HON | 1991-09-09 | 9.205973625183105 |
7470 | HON | 1991-09-10 | 9.265560150146484 |
7471 | HON | 1991-09-11 | 9.086803436279297 |
7472 | HON | 1991-09-12 | 9.14638900756836 |
7473 | HON | 1991-09-13 | 9.027217864990234 |
7474 | HON | 1991-09-16 | 8.908045768737793 |
7475 | HON | 1991-09-17 | 8.729290008544922 |
7476 | HON | 1991-09-18 | 8.759082794189453 |
7477 | HON | 1991-09-19 | 8.788874626159668 |
7478 | HON | 1991-09-20 | 8.818668365478516 |
7479 | HON | 1991-09-23 | 8.818668365478516 |
7480 | HON | 1991-09-24 | 8.908045768737793 |
7481 | HON | 1991-09-25 | 8.967632293701172 |
7482 | HON | 1991-09-26 | 8.908045768737793 |
7483 | HON | 1991-09-27 | 8.66970443725586 |
7484 | HON | 1991-09-30 | 8.639910697937012 |
7485 | HON | 1991-10-01 | 8.729290008544922 |
7486 | HON | 1991-10-02 | 8.639910697937012 |
7487 | HON | 1991-10-03 | 8.401569366455078 |
7488 | HON | 1991-10-04 | 8.3419828414917 |
7489 | HON | 1991-10-07 | 8.3419828414917 |
7490 | HON | 1991-10-08 | 8.610118865966797 |
7491 | HON | 1991-10-09 | 9.62307357788086 |
7492 | HON | 1991-10-10 | 9.205973625183105 |
7493 | HON | 1991-10-11 | 9.474109649658203 |
7494 | HON | 1991-10-14 | 9.444316864013672 |
7495 | HON | 1991-10-15 | 9.474109649658203 |
7496 | HON | 1991-10-16 | 9.65286636352539 |
7497 | HON | 1991-10-17 | 9.563488006591797 |
7498 | HON | 1991-10-18 | 9.712451934814453 |
7499 | HON | 1991-10-21 | 9.682659149169922 |
7500 | HON | 1991-10-22 | 9.712451934814453 |
7501 | HON | 1991-10-23 | 9.712451934814453 |
7502 | HON | 1991-10-24 | 9.533695220947266 |
7503 | HON | 1991-10-25 | 9.563488006591797 |
7504 | HON | 1991-10-28 | 9.533695220947266 |
7505 | HON | 1991-10-29 | 9.831623077392578 |
7506 | HON | 1991-10-30 | 9.831623077392578 |
7507 | HON | 1991-10-31 | 9.89120864868164 |
7508 | HON | 1991-11-01 | 9.772038459777832 |
7509 | HON | 1991-11-04 | 9.712451934814453 |
7510 | HON | 1991-11-05 | 9.801830291748047 |
7511 | HON | 1991-11-06 | 10.010379791259766 |
7512 | HON | 1991-11-07 | 10.010379791259766 |
7513 | HON | 1991-11-08 | 9.921002388000488 |
7514 | HON | 1991-11-11 | 9.831623077392578 |
7515 | HON | 1991-11-12 | 9.950794219970703 |
7516 | HON | 1991-11-13 | 10.069966316223145 |
7517 | HON | 1991-11-14 | 10.248722076416016 |
7518 | HON | 1991-11-15 | 9.682659149169922 |
7519 | HON | 1991-11-18 | 9.742244720458984 |
7520 | HON | 1991-11-19 | 9.593280792236328 |
7521 | HON | 1991-11-20 | 9.325145721435547 |
7522 | HON | 1991-11-21 | 9.295352935791016 |
7523 | HON | 1991-11-22 | 9.17618179321289 |
7524 | HON | 1991-11-25 | 9.265560150146484 |
7525 | HON | 1991-11-26 | 9.295352935791016 |
7526 | HON | 1991-11-27 | 9.295352935791016 |
7527 | HON | 1991-11-29 | 9.265560150146484 |
7528 | HON | 1991-12-02 | 9.354937553405762 |
7529 | HON | 1991-12-03 | 9.295352935791016 |
7530 | HON | 1991-12-04 | 9.38473129272461 |
7531 | HON | 1991-12-05 | 9.38473129272461 |
7532 | HON | 1991-12-06 | 9.235767364501953 |
7533 | HON | 1991-12-09 | 9.295352935791016 |
7534 | HON | 1991-12-10 | 9.05700969696045 |
7535 | HON | 1991-12-11 | 9.05700969696045 |
7536 | HON | 1991-12-12 | 9.05700969696045 |
7537 | HON | 1991-12-13 | 9.086803436279297 |
7538 | HON | 1991-12-16 | 9.027217864990234 |
7539 | HON | 1991-12-17 | 8.878253936767578 |
7540 | HON | 1991-12-18 | 8.69949722290039 |
7541 | HON | 1991-12-19 | 8.788874626159668 |
7542 | HON | 1991-12-20 | 8.997425079345703 |
7543 | HON | 1991-12-23 | 9.05700969696045 |
7544 | HON | 1991-12-24 | 9.772038459777832 |
7545 | HON | 1991-12-26 | 9.801830291748047 |
7546 | HON | 1991-12-27 | 9.831623077392578 |
7547 | HON | 1991-12-30 | 10.516858100891113 |
7548 | HON | 1991-12-31 | 10.457271575927734 |
7549 | HON | 1992-01-02 | 10.010379791259766 |
7550 | HON | 1992-01-03 | 10.12955093383789 |
7551 | HON | 1992-01-06 | 10.278514862060547 |
7552 | HON | 1992-01-07 | 10.367894172668457 |
7553 | HON | 1992-01-08 | 10.636029243469238 |
7554 | HON | 1992-01-09 | 10.90416431427002 |
7555 | HON | 1992-01-10 | 10.695613861083984 |
7556 | HON | 1992-01-13 | 10.66582202911377 |
7557 | HON | 1992-01-14 | 10.84457778930664 |
7558 | HON | 1992-01-15 | 11.112713813781738 |
7559 | HON | 1992-01-16 | 11.112713813781738 |
7560 | HON | 1992-01-17 | 11.023335456848145 |
7561 | HON | 1992-01-20 | 11.053128242492676 |
7562 | HON | 1992-01-21 | 11.112713813781738 |
7563 | HON | 1992-01-22 | 11.053128242492676 |
7564 | HON | 1992-01-23 | 10.90416431427002 |
7565 | HON | 1992-01-24 | 10.993541717529297 |
7566 | HON | 1992-01-27 | 11.023335456848145 |
7567 | HON | 1992-01-28 | 11.321263313293457 |
7568 | HON | 1992-01-29 | 11.55960464477539 |
7569 | HON | 1992-01-30 | 11.589398384094238 |
7570 | HON | 1992-01-31 | 11.797947883605957 |
7571 | HON | 1992-02-03 | 11.738362312316895 |
7572 | HON | 1992-02-04 | 11.738362312316895 |
7573 | HON | 1992-02-05 | 11.797947883605957 |
7574 | HON | 1992-02-06 | 11.88732624053955 |
7575 | HON | 1992-02-07 | 11.738362312316895 |
7576 | HON | 1992-02-10 | 11.85753345489502 |
7577 | HON | 1992-02-11 | 11.917119026184082 |
7578 | HON | 1992-02-12 | 12.006497383117676 |
7579 | HON | 1992-02-13 | 12.09587574005127 |
7580 | HON | 1992-02-14 | 12.1256685256958 |
7581 | HON | 1992-02-18 | 12.09587574005127 |
7582 | HON | 1992-02-19 | 11.88732624053955 |
7583 | HON | 1992-02-20 | 12.006497383117676 |
7584 | HON | 1992-02-21 | 11.85753345489502 |
7585 | HON | 1992-02-24 | 11.797947883605957 |
7586 | HON | 1992-02-25 | 11.470227241516113 |
7587 | HON | 1992-02-26 | 11.529812812805176 |
7588 | HON | 1992-02-27 | 11.55960464477539 |
7589 | HON | 1992-02-28 | 11.827740669250488 |
7590 | HON | 1992-03-02 | 11.917119026184082 |
7591 | HON | 1992-03-03 | 12.274633407592773 |
7592 | HON | 1992-03-04 | 11.976704597473145 |
7593 | HON | 1992-03-05 | 11.738362312316895 |
7594 | HON | 1992-03-06 | 11.678776741027832 |
7595 | HON | 1992-03-09 | 11.589398384094238 |
7596 | HON | 1992-03-10 | 11.827740669250488 |
7597 | HON | 1992-03-11 | 11.738362312316895 |
7598 | HON | 1992-03-12 | 11.470227241516113 |
7599 | HON | 1992-03-13 | 11.55960464477539 |
7600 | HON | 1992-03-16 | 11.529812812805176 |
7601 | HON | 1992-03-17 | 11.85753345489502 |
7602 | HON | 1992-03-18 | 11.85753345489502 |
7603 | HON | 1992-03-19 | 11.768155097961426 |
7604 | HON | 1992-03-20 | 12.483181953430176 |
7605 | HON | 1992-03-23 | 12.632145881652832 |
7606 | HON | 1992-03-24 | 12.721525192260742 |
7607 | HON | 1992-03-25 | 12.751317024230957 |
7608 | HON | 1992-03-26 | 13.04924488067627 |
7609 | HON | 1992-03-27 | 12.512974739074707 |
7610 | HON | 1992-03-30 | 12.542767524719238 |
7611 | HON | 1992-03-31 | 12.036290168762207 |
7612 | HON | 1992-04-01 | 11.917119026184082 |
7613 | HON | 1992-04-02 | 12.36401081085205 |
7614 | HON | 1992-04-03 | 12.244839668273926 |
7615 | HON | 1992-04-06 | 12.393803596496582 |
7616 | HON | 1992-04-07 | 12.244839668273926 |
7617 | HON | 1992-04-08 | 12.1256685256958 |
7618 | HON | 1992-04-09 | 12.393803596496582 |
7619 | HON | 1992-04-10 | 12.81090259552002 |
7620 | HON | 1992-04-13 | 12.840696334838867 |
7621 | HON | 1992-04-14 | 13.019453048706055 |
7622 | HON | 1992-04-15 | 13.228001594543457 |
7623 | HON | 1992-04-16 | 13.585515975952148 |
7624 | HON | 1992-04-20 | 13.466344833374023 |
7625 | HON | 1992-04-21 | 13.525930404663086 |
7626 | HON | 1992-04-22 | 13.406759262084961 |
7627 | HON | 1992-04-23 | 14.062199592590332 |
7628 | HON | 1992-04-24 | 13.823858261108398 |
7629 | HON | 1992-04-27 | 13.734479904174805 |
7630 | HON | 1992-04-28 | 13.764272689819336 |
7631 | HON | 1992-04-29 | 13.972822189331055 |
7632 | HON | 1992-04-30 | 13.883443832397461 |
7633 | HON | 1992-05-01 | 14.121786117553711 |
7634 | HON | 1992-05-04 | 13.972822189331055 |
7635 | HON | 1992-05-05 | 13.85365104675293 |
7636 | HON | 1992-05-06 | 14.002614974975586 |
7637 | HON | 1992-05-07 | 13.883443832397461 |
7638 | HON | 1992-05-08 | 13.85365104675293 |
7639 | HON | 1992-05-11 | 13.972822189331055 |
7640 | HON | 1992-05-12 | 14.181371688842773 |
7641 | HON | 1992-05-13 | 14.09199333190918 |
7642 | HON | 1992-05-14 | 13.972822189331055 |
7643 | HON | 1992-05-15 | 13.883443832397461 |
7644 | HON | 1992-05-18 | 14.032407760620117 |
7645 | HON | 1992-05-19 | 14.151578903198242 |
7646 | HON | 1992-05-20 | 14.121786117553711 |
7647 | HON | 1992-05-21 | 13.85365104675293 |
7648 | HON | 1992-05-22 | 13.85365104675293 |
7649 | HON | 1992-05-26 | 13.585515975952148 |
7650 | HON | 1992-05-27 | 13.85365104675293 |
7651 | HON | 1992-05-28 | 13.704687118530273 |
7652 | HON | 1992-05-29 | 13.823858261108398 |
7653 | HON | 1992-06-01 | 13.823858261108398 |
7654 | HON | 1992-06-02 | 14.509092330932617 |
7655 | HON | 1992-06-03 | 14.449506759643555 |
7656 | HON | 1992-06-04 | 14.479299545288086 |
7657 | HON | 1992-06-05 | 14.449506759643555 |
7658 | HON | 1992-06-08 | 14.181371688842773 |
7659 | HON | 1992-06-09 | 14.151578903198242 |
7660 | HON | 1992-06-10 | 13.734479904174805 |
7661 | HON | 1992-06-11 | 13.794065475463867 |
7662 | HON | 1992-06-12 | 13.734479904174805 |
7663 | HON | 1992-06-15 | 13.61530876159668 |
7664 | HON | 1992-06-16 | 13.61530876159668 |
7665 | HON | 1992-06-17 | 13.555723190307617 |
7666 | HON | 1992-06-18 | 13.108831405639648 |
7667 | HON | 1992-06-19 | 12.989660263061523 |
7668 | HON | 1992-06-22 | 12.751317024230957 |
7669 | HON | 1992-06-23 | 12.542767524719238 |
7670 | HON | 1992-06-24 | 12.661938667297363 |
7671 | HON | 1992-06-25 | 12.691732406616211 |
7672 | HON | 1992-06-26 | 12.781109809875488 |
7673 | HON | 1992-06-29 | 12.989660263061523 |
7674 | HON | 1992-06-30 | 12.81090259552002 |
7675 | HON | 1992-07-01 | 12.989660263061523 |
7676 | HON | 1992-07-02 | 12.989660263061523 |
7677 | HON | 1992-07-06 | 12.632145881652832 |
7678 | HON | 1992-07-07 | 12.274633407592773 |
7679 | HON | 1992-07-08 | 12.185254096984863 |
7680 | HON | 1992-07-09 | 12.33421802520752 |
7681 | HON | 1992-07-10 | 12.542767524719238 |
7682 | HON | 1992-07-13 | 12.661938667297363 |
7683 | HON | 1992-07-14 | 12.691732406616211 |
7684 | HON | 1992-07-15 | 12.840696334838867 |
7685 | HON | 1992-07-16 | 12.81090259552002 |
7686 | HON | 1992-07-17 | 12.661938667297363 |
7687 | HON | 1992-07-20 | 12.512974739074707 |
7688 | HON | 1992-07-21 | 12.661938667297363 |
7689 | HON | 1992-07-22 | 12.512974739074707 |
7690 | HON | 1992-07-23 | 12.870489120483398 |
7691 | HON | 1992-07-24 | 12.989660263061523 |
7692 | HON | 1992-07-27 | 12.900280952453613 |
7693 | HON | 1992-07-28 | 12.989660263061523 |
7694 | HON | 1992-07-29 | 13.406759262084961 |
7695 | HON | 1992-07-30 | 13.347172737121582 |
7696 | HON | 1992-07-31 | 13.228001594543457 |
7697 | HON | 1992-08-03 | 13.317380905151367 |
7698 | HON | 1992-08-04 | 13.466344833374023 |
7699 | HON | 1992-08-05 | 13.257795333862305 |
7700 | HON | 1992-08-06 | 13.347172737121582 |
7701 | HON | 1992-08-07 | 13.317380905151367 |
7702 | HON | 1992-08-10 | 13.347172737121582 |
7703 | HON | 1992-08-11 | 13.257795333862305 |
7704 | HON | 1992-08-12 | 13.317380905151367 |
7705 | HON | 1992-08-13 | 12.870489120483398 |
7706 | HON | 1992-08-14 | 12.751317024230957 |
7707 | HON | 1992-08-17 | 12.840696334838867 |
7708 | HON | 1992-08-18 | 12.781109809875488 |
7709 | HON | 1992-08-19 | 12.661938667297363 |
7710 | HON | 1992-08-20 | 12.721525192260742 |
7711 | HON | 1992-08-21 | 12.632145881652832 |
7712 | HON | 1992-08-24 | 12.274633407592773 |
7713 | HON | 1992-08-25 | 12.155461311340332 |
7714 | HON | 1992-08-26 | 12.512974739074707 |
7715 | HON | 1992-08-27 | 12.781109809875488 |
7716 | HON | 1992-08-28 | 12.661938667297363 |
7717 | HON | 1992-08-31 | 12.483181953430176 |
7718 | HON | 1992-09-01 | 12.512974739074707 |
7719 | HON | 1992-09-02 | 12.6023530960083 |
7720 | HON | 1992-09-03 | 12.691732406616211 |
7721 | HON | 1992-09-04 | 12.661938667297363 |
7722 | HON | 1992-09-08 | 12.483181953430176 |
7723 | HON | 1992-09-09 | 12.33421802520752 |
7724 | HON | 1992-09-10 | 12.572561264038086 |
7725 | HON | 1992-09-11 | 12.721525192260742 |
7726 | HON | 1992-09-14 | 13.317380905151367 |
7727 | HON | 1992-09-15 | 13.287588119506836 |
7728 | HON | 1992-09-16 | 13.13862419128418 |
7729 | HON | 1992-09-17 | 13.317380905151367 |
7730 | HON | 1992-09-18 | 13.287588119506836 |
7731 | HON | 1992-09-21 | 13.04924488067627 |
7732 | HON | 1992-09-22 | 12.572561264038086 |
7733 | HON | 1992-09-23 | 12.81090259552002 |
7734 | HON | 1992-09-24 | 12.989660263061523 |
7735 | HON | 1992-09-25 | 12.661938667297363 |
7736 | HON | 1992-09-28 | 12.751317024230957 |
7737 | HON | 1992-09-29 | 12.6023530960083 |
7738 | HON | 1992-09-30 | 12.393803596496582 |
7739 | HON | 1992-10-01 | 12.512974739074707 |
7740 | HON | 1992-10-02 | 12.274633407592773 |
7741 | HON | 1992-10-05 | 12.066082954406738 |
7742 | HON | 1992-10-06 | 12.304425239562988 |
7743 | HON | 1992-10-07 | 12.483181953430176 |
7744 | HON | 1992-10-08 | 12.215046882629395 |
7745 | HON | 1992-10-09 | 12.066082954406738 |
7746 | HON | 1992-10-12 | 12.09587574005127 |
7747 | HON | 1992-10-13 | 12.453389167785645 |
7748 | HON | 1992-10-14 | 12.691732406616211 |
7749 | HON | 1992-10-15 | 12.632145881652832 |
7750 | HON | 1992-10-16 | 12.751317024230957 |
7751 | HON | 1992-10-19 | 12.661938667297363 |
7752 | HON | 1992-10-20 | 12.900280952453613 |
7753 | HON | 1992-10-21 | 13.04924488067627 |
7754 | HON | 1992-10-22 | 13.04924488067627 |
7755 | HON | 1992-10-23 | 13.287588119506836 |
7756 | HON | 1992-10-26 | 13.585515975952148 |
7757 | HON | 1992-10-27 | 13.436552047729492 |
7758 | HON | 1992-10-28 | 13.37696647644043 |
7759 | HON | 1992-10-29 | 13.347172737121582 |
7760 | HON | 1992-10-30 | 13.228001594543457 |
7761 | HON | 1992-11-02 | 13.257795333862305 |
7762 | HON | 1992-11-03 | 13.555723190307617 |
7763 | HON | 1992-11-04 | 13.525930404663086 |
7764 | HON | 1992-11-05 | 13.555723190307617 |
7765 | HON | 1992-11-06 | 13.704687118530273 |
7766 | HON | 1992-11-09 | 13.704687118530273 |
7767 | HON | 1992-11-10 | 13.585515975952148 |
7768 | HON | 1992-11-11 | 13.525930404663086 |
7769 | HON | 1992-11-12 | 13.555723190307617 |
7770 | HON | 1992-11-13 | 13.555723190307617 |
7771 | HON | 1992-11-16 | 13.317380905151367 |
7772 | HON | 1992-11-17 | 13.347172737121582 |
7773 | HON | 1992-11-18 | 13.317380905151367 |
7774 | HON | 1992-11-19 | 13.287588119506836 |
7775 | HON | 1992-11-20 | 13.13862419128418 |
7776 | HON | 1992-11-23 | 13.0790376663208 |
7777 | HON | 1992-11-24 | 13.257795333862305 |
7778 | HON | 1992-11-25 | 13.347172737121582 |
7779 | HON | 1992-11-27 | 13.436552047729492 |
7780 | HON | 1992-11-30 | 13.61530876159668 |
7781 | HON | 1992-12-01 | 13.764272689819336 |
7782 | HON | 1992-12-02 | 14.002614974975586 |
7783 | HON | 1992-12-03 | 13.674894332885742 |
7784 | HON | 1992-12-04 | 13.794065475463867 |
7785 | HON | 1992-12-07 | 13.794065475463867 |
7786 | HON | 1992-12-08 | 13.913235664367676 |
7787 | HON | 1992-12-09 | 14.032407760620117 |
7788 | HON | 1992-12-10 | 13.883443832397461 |
7789 | HON | 1992-12-11 | 14.211164474487305 |
7790 | HON | 1992-12-14 | 13.943029403686523 |
7791 | HON | 1992-12-15 | 14.062199592590332 |
7792 | HON | 1992-12-16 | 14.032407760620117 |
7793 | HON | 1992-12-17 | 13.972822189331055 |
7794 | HON | 1992-12-18 | 14.360128402709961 |
7795 | HON | 1992-12-21 | 14.240957260131836 |
7796 | HON | 1992-12-22 | 14.419713973999023 |
7797 | HON | 1992-12-23 | 14.509092330932617 |
7798 | HON | 1992-12-24 | 14.419713973999023 |
7799 | HON | 1992-12-28 | 14.687849044799805 |
7800 | HON | 1992-12-29 | 14.628264427185059 |
7801 | HON | 1992-12-30 | 14.509092330932617 |
7802 | HON | 1992-12-31 | 14.419713973999023 |
7803 | HON | 1993-01-04 | 14.389921188354492 |
7804 | HON | 1993-01-05 | 14.211164474487305 |
7805 | HON | 1993-01-06 | 14.121786117553711 |
7806 | HON | 1993-01-07 | 13.823858261108398 |
7807 | HON | 1993-01-08 | 13.823858261108398 |
7808 | HON | 1993-01-11 | 14.032407760620117 |
7809 | HON | 1993-01-12 | 14.09199333190918 |
7810 | HON | 1993-01-13 | 13.823858261108398 |
7811 | HON | 1993-01-14 | 13.734479904174805 |
7812 | HON | 1993-01-15 | 13.794065475463867 |
7813 | HON | 1993-01-18 | 14.181371688842773 |
7814 | HON | 1993-01-19 | 14.121786117553711 |
7815 | HON | 1993-01-20 | 14.151578903198242 |
7816 | HON | 1993-01-21 | 14.09199333190918 |
7817 | HON | 1993-01-22 | 13.764272689819336 |
7818 | HON | 1993-01-25 | 13.883443832397461 |
7819 | HON | 1993-01-26 | 14.270750045776367 |
7820 | HON | 1993-01-27 | 14.151578903198242 |
7821 | HON | 1993-01-28 | 13.972822189331055 |
7822 | HON | 1993-01-29 | 13.734479904174805 |
7823 | HON | 1993-02-01 | 13.913235664367676 |
7824 | HON | 1993-02-02 | 14.062199592590332 |
7825 | HON | 1993-02-03 | 14.747434616088867 |
7826 | HON | 1993-02-04 | 15.581632614135742 |
7827 | HON | 1993-02-05 | 15.730596542358398 |
7828 | HON | 1993-02-08 | 15.37308406829834 |
7829 | HON | 1993-02-09 | 15.075156211853027 |
7830 | HON | 1993-02-10 | 15.313497543334961 |
7831 | HON | 1993-02-11 | 15.939146995544434 |
7832 | HON | 1993-02-12 | 15.402875900268555 |
7833 | HON | 1993-02-16 | 15.313497543334961 |
7834 | HON | 1993-02-17 | 15.462462425231934 |
7835 | HON | 1993-02-18 | 15.28370475769043 |
7836 | HON | 1993-02-19 | 15.313497543334961 |
7837 | HON | 1993-02-22 | 15.522047996520996 |
7838 | HON | 1993-02-23 | 15.432668685913086 |
7839 | HON | 1993-02-24 | 15.581632614135742 |
7840 | HON | 1993-02-25 | 15.790183067321777 |
7841 | HON | 1993-02-26 | 15.700803756713867 |
7842 | HON | 1993-03-01 | 15.492255210876465 |
7843 | HON | 1993-03-02 | 15.641219139099121 |
7844 | HON | 1993-03-03 | 16.147695541381836 |
7845 | HON | 1993-03-04 | 15.909354209899902 |
7846 | HON | 1993-03-05 | 15.790183067321777 |
7847 | HON | 1993-03-08 | 15.939146995544434 |
7848 | HON | 1993-03-09 | 15.99873161315918 |
7849 | HON | 1993-03-10 | 15.909354209899902 |
7850 | HON | 1993-03-11 | 16.02852439880371 |
7851 | HON | 1993-03-12 | 15.939146995544434 |
7852 | HON | 1993-03-15 | 16.117904663085938 |
7853 | HON | 1993-03-16 | 16.177488327026367 |
7854 | HON | 1993-03-17 | 16.058317184448242 |
7855 | HON | 1993-03-18 | 16.326452255249023 |
7856 | HON | 1993-03-19 | 16.2072811126709 |
7857 | HON | 1993-03-22 | 16.177488327026367 |
7858 | HON | 1993-03-23 | 16.415830612182617 |
7859 | HON | 1993-03-24 | 16.356246948242188 |
7860 | HON | 1993-03-25 | 16.326452255249023 |
7861 | HON | 1993-03-26 | 16.177488327026367 |
7862 | HON | 1993-03-29 | 15.968939781188965 |
7863 | HON | 1993-03-30 | 15.968939781188965 |
7864 | HON | 1993-03-31 | 15.879561424255371 |
7865 | HON | 1993-04-01 | 15.909354209899902 |
7866 | HON | 1993-04-02 | 15.551839828491211 |
7867 | HON | 1993-04-05 | 15.492255210876465 |
7868 | HON | 1993-04-06 | 15.075156211853027 |
7869 | HON | 1993-04-07 | 15.402875900268555 |
7870 | HON | 1993-04-08 | 15.492255210876465 |
7871 | HON | 1993-04-12 | 15.61142635345459 |
7872 | HON | 1993-04-13 | 15.968939781188965 |
7873 | HON | 1993-04-14 | 16.147695541381836 |
7874 | HON | 1993-04-15 | 16.356246948242188 |
7875 | HON | 1993-04-16 | 16.74355125427246 |
7876 | HON | 1993-04-19 | 16.44562339782715 |
7877 | HON | 1993-04-20 | 16.147695541381836 |
7878 | HON | 1993-04-21 | 15.819975852966309 |
7879 | HON | 1993-04-22 | 15.432668685913086 |
7880 | HON | 1993-04-23 | 15.790183067321777 |
7881 | HON | 1993-04-26 | 15.164533615112305 |
7882 | HON | 1993-04-27 | 14.926192283630371 |
7883 | HON | 1993-04-28 | 14.836812973022461 |
7884 | HON | 1993-04-29 | 15.134740829467773 |
7885 | HON | 1993-04-30 | 15.551839828491211 |
7886 | HON | 1993-05-03 | 15.492255210876465 |
7887 | HON | 1993-05-04 | 15.37308406829834 |
7888 | HON | 1993-05-05 | 15.522047996520996 |
7889 | HON | 1993-05-06 | 15.313497543334961 |
7890 | HON | 1993-05-07 | 14.985776901245117 |
7891 | HON | 1993-05-10 | 15.015569686889648 |
7892 | HON | 1993-05-11 | 15.134740829467773 |
7893 | HON | 1993-05-12 | 15.253911972045898 |
7894 | HON | 1993-05-13 | 15.164533615112305 |
7895 | HON | 1993-05-14 | 15.28370475769043 |
7896 | HON | 1993-05-17 | 15.313497543334961 |
7897 | HON | 1993-05-18 | 15.28370475769043 |
7898 | HON | 1993-05-19 | 15.61142635345459 |
7899 | HON | 1993-05-20 | 15.700803756713867 |
7900 | HON | 1993-05-21 | 15.760390281677246 |
7901 | HON | 1993-05-24 | 15.790183067321777 |
7902 | HON | 1993-05-25 | 15.909354209899902 |
7903 | HON | 1993-05-26 | 15.968939781188965 |
7904 | HON | 1993-05-27 | 15.968939781188965 |
7905 | HON | 1993-05-28 | 15.909354209899902 |
7906 | HON | 1993-06-01 | 15.760390281677246 |
7907 | HON | 1993-06-02 | 15.671011924743652 |
7908 | HON | 1993-06-03 | 15.61142635345459 |
7909 | HON | 1993-06-04 | 15.641219139099121 |
7910 | HON | 1993-06-07 | 15.790183067321777 |
7911 | HON | 1993-06-08 | 15.760390281677246 |
7912 | HON | 1993-06-09 | 15.760390281677246 |
7913 | HON | 1993-06-10 | 15.99873161315918 |
7914 | HON | 1993-06-11 | 15.99873161315918 |
7915 | HON | 1993-06-14 | 15.99873161315918 |
7916 | HON | 1993-06-15 | 15.99873161315918 |
7917 | HON | 1993-06-16 | 15.909354209899902 |
7918 | HON | 1993-06-17 | 15.581632614135742 |
7919 | HON | 1993-06-18 | 15.551839828491211 |
7920 | HON | 1993-06-21 | 15.939146995544434 |
7921 | HON | 1993-06-22 | 15.730596542358398 |
7922 | HON | 1993-06-23 | 15.730596542358398 |
7923 | HON | 1993-06-24 | 15.849767684936523 |
7924 | HON | 1993-06-25 | 15.730596542358398 |
7925 | HON | 1993-06-28 | 16.47541618347168 |
7926 | HON | 1993-06-29 | 16.117904663085938 |
7927 | HON | 1993-06-30 | 15.909354209899902 |
7928 | HON | 1993-07-01 | 15.700803756713867 |
7929 | HON | 1993-07-02 | 15.61142635345459 |
7930 | HON | 1993-07-06 | 15.313497543334961 |
7931 | HON | 1993-07-07 | 15.671011924743652 |
7932 | HON | 1993-07-08 | 15.819975852966309 |
7933 | HON | 1993-07-09 | 15.819975852966309 |
7934 | HON | 1993-07-12 | 15.819975852966309 |
7935 | HON | 1993-07-13 | 15.879561424255371 |
7936 | HON | 1993-07-14 | 16.02852439880371 |
7937 | HON | 1993-07-15 | 16.2072811126709 |
7938 | HON | 1993-07-16 | 16.356246948242188 |
7939 | HON | 1993-07-19 | 16.535003662109375 |
7940 | HON | 1993-07-20 | 16.594587326049805 |
7941 | HON | 1993-07-21 | 16.624380111694336 |
7942 | HON | 1993-07-22 | 16.44562339782715 |
7943 | HON | 1993-07-23 | 16.44562339782715 |
7944 | HON | 1993-07-26 | 16.535003662109375 |
7945 | HON | 1993-07-27 | 16.624380111694336 |
7946 | HON | 1993-07-28 | 16.415830612182617 |
7947 | HON | 1993-07-29 | 17.011686325073242 |
7948 | HON | 1993-07-30 | 16.71375846862793 |
7949 | HON | 1993-08-02 | 16.981895446777344 |
7950 | HON | 1993-08-03 | 17.130859375 |
7951 | HON | 1993-08-04 | 17.220237731933594 |
7952 | HON | 1993-08-05 | 17.428787231445312 |
7953 | HON | 1993-08-06 | 17.428787231445312 |
7954 | HON | 1993-08-09 | 17.488372802734375 |
7955 | HON | 1993-08-10 | 17.428787231445312 |
7956 | HON | 1993-08-11 | 17.547958374023438 |
7957 | HON | 1993-08-12 | 17.547958374023438 |
7958 | HON | 1993-08-13 | 17.45857810974121 |
7959 | HON | 1993-08-16 | 17.33940887451172 |
7960 | HON | 1993-08-17 | 17.488372802734375 |
7961 | HON | 1993-08-18 | 17.33940887451172 |
7962 | HON | 1993-08-19 | 17.547958374023438 |
7963 | HON | 1993-08-20 | 17.518165588378906 |
7964 | HON | 1993-08-23 | 17.309614181518555 |
7965 | HON | 1993-08-24 | 17.428787231445312 |
7966 | HON | 1993-08-25 | 17.786300659179688 |
7967 | HON | 1993-08-26 | 17.667129516601562 |
7968 | HON | 1993-08-27 | 17.57775115966797 |
7969 | HON | 1993-08-30 | 17.63733673095703 |
7970 | HON | 1993-08-31 | 17.81609344482422 |
7971 | HON | 1993-09-01 | 17.667129516601562 |
7972 | HON | 1993-09-02 | 17.488372802734375 |
7973 | HON | 1993-09-03 | 17.45857810974121 |
7974 | HON | 1993-09-07 | 17.518165588378906 |
7975 | HON | 1993-09-08 | 17.190444946289062 |
7976 | HON | 1993-09-09 | 16.92230987548828 |
7977 | HON | 1993-09-10 | 17.39899444580078 |
7978 | HON | 1993-09-13 | 17.33940887451172 |
7979 | HON | 1993-09-14 | 17.250030517578125 |
7980 | HON | 1993-09-15 | 17.220237731933594 |
7981 | HON | 1993-09-16 | 17.45857810974121 |
7982 | HON | 1993-09-17 | 17.488372802734375 |
7983 | HON | 1993-09-20 | 17.63733673095703 |
7984 | HON | 1993-09-21 | 17.190444946289062 |
7985 | HON | 1993-09-22 | 17.39899444580078 |
7986 | HON | 1993-09-23 | 17.39899444580078 |
7987 | HON | 1993-09-24 | 17.041479110717773 |
7988 | HON | 1993-09-27 | 16.92230987548828 |
7989 | HON | 1993-09-28 | 16.981895446777344 |
7990 | HON | 1993-09-29 | 17.250030517578125 |
7991 | HON | 1993-09-30 | 17.36920166015625 |
7992 | HON | 1993-10-01 | 17.36920166015625 |
7993 | HON | 1993-10-04 | 17.6075439453125 |
7994 | HON | 1993-10-05 | 17.696922302246094 |
7995 | HON | 1993-10-06 | 17.667129516601562 |
7996 | HON | 1993-10-07 | 17.39899444580078 |
7997 | HON | 1993-10-08 | 17.190444946289062 |
7998 | HON | 1993-10-11 | 17.10106658935547 |
7999 | HON | 1993-10-12 | 17.071273803710938 |
8000 | HON | 1993-10-13 | 16.952102661132812 |
8001 | HON | 1993-10-14 | 17.041479110717773 |
8002 | HON | 1993-10-15 | 17.071273803710938 |
8003 | HON | 1993-10-18 | 17.57775115966797 |
8004 | HON | 1993-10-19 | 17.220237731933594 |
8005 | HON | 1993-10-20 | 16.952102661132812 |
8006 | HON | 1993-10-21 | 16.68396759033203 |
8007 | HON | 1993-10-22 | 17.071273803710938 |
8008 | HON | 1993-10-25 | 17.36920166015625 |
8009 | HON | 1993-10-26 | 17.33940887451172 |
8010 | HON | 1993-10-27 | 16.892515182495117 |
8011 | HON | 1993-10-28 | 16.981895446777344 |
8012 | HON | 1993-10-29 | 17.071273803710938 |
8013 | HON | 1993-11-01 | 17.309614181518555 |
8014 | HON | 1993-11-02 | 17.45857810974121 |
8015 | HON | 1993-11-03 | 16.92230987548828 |
8016 | HON | 1993-11-04 | 17.071273803710938 |
8017 | HON | 1993-11-05 | 16.92230987548828 |
8018 | HON | 1993-11-08 | 16.862722396850586 |
8019 | HON | 1993-11-09 | 16.92230987548828 |
8020 | HON | 1993-11-10 | 17.130859375 |
8021 | HON | 1993-11-11 | 17.36920166015625 |
8022 | HON | 1993-11-12 | 17.45857810974121 |
8023 | HON | 1993-11-15 | 17.36920166015625 |
8024 | HON | 1993-11-16 | 17.36920166015625 |
8025 | HON | 1993-11-17 | 17.250030517578125 |
8026 | HON | 1993-11-18 | 17.190444946289062 |
8027 | HON | 1993-11-19 | 16.981895446777344 |
8028 | HON | 1993-11-22 | 16.92230987548828 |
8029 | HON | 1993-11-23 | 17.011686325073242 |
8030 | HON | 1993-11-24 | 17.220237731933594 |
8031 | HON | 1993-11-26 | 17.220237731933594 |
8032 | HON | 1993-11-29 | 17.10106658935547 |
8033 | HON | 1993-11-30 | 16.952102661132812 |
8034 | HON | 1993-12-01 | 17.220237731933594 |
8035 | HON | 1993-12-02 | 17.39899444580078 |
8036 | HON | 1993-12-03 | 17.667129516601562 |
8037 | HON | 1993-12-06 | 17.935264587402344 |
8038 | HON | 1993-12-07 | 17.905471801757812 |
8039 | HON | 1993-12-08 | 18.024642944335938 |
8040 | HON | 1993-12-09 | 18.084228515625 |
8041 | HON | 1993-12-10 | 18.05443572998047 |
8042 | HON | 1993-12-13 | 17.84588623046875 |
8043 | HON | 1993-12-14 | 17.905471801757812 |
8044 | HON | 1993-12-15 | 17.905471801757812 |
8045 | HON | 1993-12-16 | 17.935264587402344 |
8046 | HON | 1993-12-17 | 18.411949157714844 |
8047 | HON | 1993-12-20 | 18.471534729003906 |
8048 | HON | 1993-12-21 | 18.53112030029297 |
8049 | HON | 1993-12-22 | 18.739669799804688 |
8050 | HON | 1993-12-23 | 18.858840942382812 |
8051 | HON | 1993-12-27 | 19.03759765625 |
8052 | HON | 1993-12-28 | 19.03759765625 |
8053 | HON | 1993-12-29 | 19.06739044189453 |
8054 | HON | 1993-12-30 | 19.06739044189453 |
8055 | HON | 1993-12-31 | 18.82904815673828 |
8056 | HON | 1994-01-03 | 18.53112030029297 |
8057 | HON | 1994-01-04 | 18.173606872558594 |
8058 | HON | 1994-01-05 | 18.233192443847656 |
8059 | HON | 1994-01-06 | 18.471534729003906 |
8060 | HON | 1994-01-07 | 18.53112030029297 |
8061 | HON | 1994-01-10 | 18.59070587158203 |
8062 | HON | 1994-01-11 | 18.650291442871094 |
8063 | HON | 1994-01-12 | 18.501327514648438 |
8064 | HON | 1994-01-13 | 18.35236358642578 |
8065 | HON | 1994-01-14 | 18.53112030029297 |
8066 | HON | 1994-01-17 | 18.471534729003906 |
8067 | HON | 1994-01-18 | 18.53112030029297 |
8068 | HON | 1994-01-19 | 18.680084228515625 |
8069 | HON | 1994-01-20 | 18.888633728027344 |
8070 | HON | 1994-01-21 | 18.82904815673828 |
8071 | HON | 1994-01-24 | 18.82904815673828 |
8072 | HON | 1994-01-25 | 18.5609130859375 |
8073 | HON | 1994-01-26 | 18.382156372070312 |
8074 | HON | 1994-01-27 | 18.59070587158203 |
8075 | HON | 1994-01-28 | 18.680084228515625 |
8076 | HON | 1994-01-31 | 18.739669799804688 |
8077 | HON | 1994-02-01 | 19.00780487060547 |
8078 | HON | 1994-02-02 | 18.888633728027344 |
8079 | HON | 1994-02-03 | 18.59070587158203 |
8080 | HON | 1994-02-04 | 17.935264587402344 |
8081 | HON | 1994-02-07 | 18.084228515625 |
8082 | HON | 1994-02-08 | 18.441741943359375 |
8083 | HON | 1994-02-09 | 19.03759765625 |
8084 | HON | 1994-02-10 | 18.79925537109375 |
8085 | HON | 1994-02-11 | 18.918426513671875 |
8086 | HON | 1994-02-14 | 18.59070587158203 |
8087 | HON | 1994-02-15 | 19.00780487060547 |
8088 | HON | 1994-02-16 | 19.03759765625 |
8089 | HON | 1994-02-17 | 19.06739044189453 |
8090 | HON | 1994-02-18 | 18.858840942382812 |
8091 | HON | 1994-02-22 | 18.858840942382812 |
8092 | HON | 1994-02-23 | 18.680084228515625 |
8093 | HON | 1994-02-24 | 18.35236358642578 |
8094 | HON | 1994-02-25 | 18.35236358642578 |
8095 | HON | 1994-02-28 | 18.203399658203125 |
8096 | HON | 1994-03-01 | 18.11402130126953 |
8097 | HON | 1994-03-02 | 17.994850158691406 |
8098 | HON | 1994-03-03 | 18.11402130126953 |
8099 | HON | 1994-03-04 | 18.441741943359375 |
8100 | HON | 1994-03-07 | 18.709877014160156 |
8101 | HON | 1994-03-08 | 18.382156372070312 |
8102 | HON | 1994-03-09 | 18.441741943359375 |
8103 | HON | 1994-03-10 | 18.29277801513672 |
8104 | HON | 1994-03-11 | 18.5609130859375 |
8105 | HON | 1994-03-14 | 18.441741943359375 |
8106 | HON | 1994-03-15 | 18.53112030029297 |
8107 | HON | 1994-03-16 | 18.233192443847656 |
8108 | HON | 1994-03-17 | 18.35236358642578 |
8109 | HON | 1994-03-18 | 18.35236358642578 |
8110 | HON | 1994-03-21 | 18.411949157714844 |
8111 | HON | 1994-03-22 | 18.471534729003906 |
8112 | HON | 1994-03-23 | 18.650291442871094 |
8113 | HON | 1994-03-24 | 18.53112030029297 |
8114 | HON | 1994-03-25 | 18.233192443847656 |
8115 | HON | 1994-03-28 | 17.696922302246094 |
8116 | HON | 1994-03-29 | 17.39899444580078 |
8117 | HON | 1994-03-30 | 16.326452255249023 |
8118 | HON | 1994-03-31 | 17.39899444580078 |
8119 | HON | 1994-04-04 | 17.33940887451172 |
8120 | HON | 1994-04-05 | 17.63733673095703 |
8121 | HON | 1994-04-06 | 17.696922302246094 |
8122 | HON | 1994-04-07 | 17.220237731933594 |
8123 | HON | 1994-04-08 | 17.220237731933594 |
8124 | HON | 1994-04-11 | 17.518165588378906 |
8125 | HON | 1994-04-12 | 17.39899444580078 |
8126 | HON | 1994-04-13 | 16.92230987548828 |
8127 | HON | 1994-04-14 | 17.041479110717773 |
8128 | HON | 1994-04-15 | 17.10106658935547 |
8129 | HON | 1994-04-18 | 16.44562339782715 |
8130 | HON | 1994-04-19 | 16.266868591308594 |
8131 | HON | 1994-04-20 | 16.326452255249023 |
8132 | HON | 1994-04-21 | 16.624380111694336 |
8133 | HON | 1994-04-22 | 16.74355125427246 |
8134 | HON | 1994-04-25 | 16.92230987548828 |
8135 | HON | 1994-04-26 | 16.68396759033203 |
8136 | HON | 1994-04-28 | 16.505210876464844 |
8137 | HON | 1994-04-29 | 16.44562339782715 |
8138 | HON | 1994-05-02 | 16.505210876464844 |
8139 | HON | 1994-05-03 | 16.564794540405273 |
8140 | HON | 1994-05-04 | 16.74355125427246 |
8141 | HON | 1994-05-05 | 16.564794540405273 |
8142 | HON | 1994-05-06 | 16.326452255249023 |
8143 | HON | 1994-05-09 | 16.147695541381836 |
8144 | HON | 1994-05-10 | 15.849767684936523 |
8145 | HON | 1994-05-11 | 16.326452255249023 |
8146 | HON | 1994-05-12 | 17.041479110717773 |
8147 | HON | 1994-05-13 | 16.981895446777344 |
8148 | HON | 1994-05-16 | 16.74355125427246 |
8149 | HON | 1994-05-17 | 16.92230987548828 |
8150 | HON | 1994-05-18 | 16.862722396850586 |
8151 | HON | 1994-05-19 | 16.803138732910156 |
8152 | HON | 1994-05-20 | 16.624380111694336 |
8153 | HON | 1994-05-23 | 16.44562339782715 |
8154 | HON | 1994-05-24 | 16.68396759033203 |
8155 | HON | 1994-05-25 | 16.564794540405273 |
8156 | HON | 1994-05-26 | 16.74355125427246 |
8157 | HON | 1994-05-27 | 16.564794540405273 |
8158 | HON | 1994-05-31 | 16.74355125427246 |
8159 | HON | 1994-06-01 | 16.564794540405273 |
8160 | HON | 1994-06-02 | 16.862722396850586 |
8161 | HON | 1994-06-03 | 16.862722396850586 |
8162 | HON | 1994-06-06 | 16.803138732910156 |
8163 | HON | 1994-06-07 | 16.803138732910156 |
8164 | HON | 1994-06-08 | 16.862722396850586 |
8165 | HON | 1994-06-09 | 16.92230987548828 |
8166 | HON | 1994-06-10 | 16.803138732910156 |
8167 | HON | 1994-06-13 | 17.10106658935547 |
8168 | HON | 1994-06-14 | 17.935264587402344 |
8169 | HON | 1994-06-15 | 17.518165588378906 |
8170 | HON | 1994-06-16 | 17.45857810974121 |
8171 | HON | 1994-06-17 | 17.39899444580078 |
8172 | HON | 1994-06-20 | 16.92230987548828 |
8173 | HON | 1994-06-21 | 17.279823303222656 |
8174 | HON | 1994-06-22 | 17.279823303222656 |
8175 | HON | 1994-06-23 | 17.220237731933594 |
8176 | HON | 1994-06-24 | 16.981895446777344 |
8177 | HON | 1994-06-27 | 16.981895446777344 |
8178 | HON | 1994-06-28 | 16.981895446777344 |
8179 | HON | 1994-06-29 | 16.92230987548828 |
8180 | HON | 1994-06-30 | 16.505210876464844 |
8181 | HON | 1994-07-01 | 16.68396759033203 |
8182 | HON | 1994-07-05 | 16.92230987548828 |
8183 | HON | 1994-07-06 | 16.803138732910156 |
8184 | HON | 1994-07-07 | 16.92230987548828 |
8185 | HON | 1994-07-08 | 16.803138732910156 |
8186 | HON | 1994-07-11 | 16.505210876464844 |
8187 | HON | 1994-07-12 | 16.44562339782715 |
8188 | HON | 1994-07-13 | 16.68396759033203 |
8189 | HON | 1994-07-14 | 16.981895446777344 |
8190 | HON | 1994-07-15 | 17.33940887451172 |
8191 | HON | 1994-07-18 | 16.981895446777344 |
8192 | HON | 1994-07-19 | 16.92230987548828 |
8193 | HON | 1994-07-20 | 17.279823303222656 |
8194 | HON | 1994-07-21 | 17.041479110717773 |
8195 | HON | 1994-07-22 | 17.279823303222656 |
8196 | HON | 1994-07-25 | 17.696922302246094 |
8197 | HON | 1994-07-26 | 17.45857810974121 |
8198 | HON | 1994-07-27 | 17.756507873535156 |
8199 | HON | 1994-07-28 | 17.87567901611328 |
8200 | HON | 1994-07-29 | 18.233192443847656 |
8201 | HON | 1994-08-01 | 18.471534729003906 |
8202 | HON | 1994-08-02 | 18.233192443847656 |
8203 | HON | 1994-08-03 | 17.994850158691406 |
8204 | HON | 1994-08-04 | 17.87567901611328 |
8205 | HON | 1994-08-05 | 17.63733673095703 |
8206 | HON | 1994-08-08 | 17.45857810974121 |
8207 | HON | 1994-08-09 | 17.63733673095703 |
8208 | HON | 1994-08-10 | 17.518165588378906 |
8209 | HON | 1994-08-11 | 17.1606502532959 |
8210 | HON | 1994-08-12 | 17.10106658935547 |
8211 | HON | 1994-08-15 | 16.92230987548828 |
8212 | HON | 1994-08-16 | 17.041479110717773 |
8213 | HON | 1994-08-17 | 16.92230987548828 |
8214 | HON | 1994-08-18 | 16.68396759033203 |
8215 | HON | 1994-08-19 | 16.624380111694336 |
8216 | HON | 1994-08-22 | 16.505210876464844 |
8217 | HON | 1994-08-23 | 17.041479110717773 |
8218 | HON | 1994-08-24 | 17.39899444580078 |
8219 | HON | 1994-08-25 | 17.57775115966797 |
8220 | HON | 1994-08-26 | 17.63733673095703 |
8221 | HON | 1994-08-29 | 17.935264587402344 |
8222 | HON | 1994-08-30 | 18.05443572998047 |
8223 | HON | 1994-08-31 | 17.81609344482422 |
8224 | HON | 1994-09-01 | 17.994850158691406 |
8225 | HON | 1994-09-02 | 17.87567901611328 |
8226 | HON | 1994-09-06 | 17.87567901611328 |
8227 | HON | 1994-09-07 | 17.756507873535156 |
8228 | HON | 1994-09-08 | 17.756507873535156 |
8229 | HON | 1994-09-09 | 17.1606502532959 |
8230 | HON | 1994-09-12 | 16.92230987548828 |
8231 | HON | 1994-09-13 | 17.041479110717773 |
8232 | HON | 1994-09-14 | 17.220237731933594 |
8233 | HON | 1994-09-15 | 17.45857810974121 |
8234 | HON | 1994-09-16 | 17.33940887451172 |
8235 | HON | 1994-09-19 | 17.041479110717773 |
8236 | HON | 1994-09-20 | 16.624380111694336 |
8237 | HON | 1994-09-21 | 16.38603973388672 |
8238 | HON | 1994-09-22 | 16.2072811126709 |
8239 | HON | 1994-09-23 | 16.088111877441406 |
8240 | HON | 1994-09-26 | 16.505210876464844 |
8241 | HON | 1994-09-27 | 16.266868591308594 |
8242 | HON | 1994-09-28 | 16.803138732910156 |
8243 | HON | 1994-09-29 | 16.981895446777344 |
8244 | HON | 1994-09-30 | 16.266868591308594 |
8245 | HON | 1994-10-03 | 16.2072811126709 |
8246 | HON | 1994-10-04 | 16.147695541381836 |
8247 | HON | 1994-10-05 | 16.088111877441406 |
8248 | HON | 1994-10-06 | 16.2072811126709 |
8249 | HON | 1994-10-07 | 15.968939781188965 |
8250 | HON | 1994-10-10 | 16.147695541381836 |
8251 | HON | 1994-10-11 | 16.564794540405273 |
8252 | HON | 1994-10-12 | 16.505210876464844 |
8253 | HON | 1994-10-13 | 16.624380111694336 |
8254 | HON | 1994-10-14 | 16.981895446777344 |
8255 | HON | 1994-10-17 | 16.92230987548828 |
8256 | HON | 1994-10-18 | 16.862722396850586 |
8257 | HON | 1994-10-19 | 16.862722396850586 |
8258 | HON | 1994-10-20 | 16.862722396850586 |
8259 | HON | 1994-10-21 | 16.564794540405273 |
8260 | HON | 1994-10-24 | 16.505210876464844 |
8261 | HON | 1994-10-25 | 16.505210876464844 |
8262 | HON | 1994-10-26 | 16.44562339782715 |
8263 | HON | 1994-10-27 | 16.38603973388672 |
8264 | HON | 1994-10-28 | 16.505210876464844 |
8265 | HON | 1994-10-31 | 16.505210876464844 |
8266 | HON | 1994-11-01 | 16.44562339782715 |
8267 | HON | 1994-11-02 | 16.147695541381836 |
8268 | HON | 1994-11-03 | 16.02852439880371 |
8269 | HON | 1994-11-04 | 15.909354209899902 |
8270 | HON | 1994-11-07 | 15.968939781188965 |
8271 | HON | 1994-11-08 | 16.02852439880371 |
8272 | HON | 1994-11-09 | 16.088111877441406 |
8273 | HON | 1994-11-10 | 16.088111877441406 |
8274 | HON | 1994-11-11 | 15.909354209899902 |
8275 | HON | 1994-11-14 | 15.968939781188965 |
8276 | HON | 1994-11-15 | 16.44562339782715 |
8277 | HON | 1994-11-16 | 16.266868591308594 |
8278 | HON | 1994-11-17 | 16.088111877441406 |
8279 | HON | 1994-11-18 | 15.671011924743652 |
8280 | HON | 1994-11-21 | 15.37308406829834 |
8281 | HON | 1994-11-22 | 14.777228355407715 |
8282 | HON | 1994-11-23 | 14.717641830444336 |
8283 | HON | 1994-11-25 | 15.313497543334961 |
8284 | HON | 1994-11-28 | 15.551839828491211 |
8285 | HON | 1994-11-29 | 15.432668685913086 |
8286 | HON | 1994-11-30 | 15.551839828491211 |
8287 | HON | 1994-12-01 | 15.61142635345459 |
8288 | HON | 1994-12-02 | 15.730596542358398 |
8289 | HON | 1994-12-05 | 15.730596542358398 |
8290 | HON | 1994-12-06 | 15.730596542358398 |
8291 | HON | 1994-12-07 | 15.492255210876465 |
8292 | HON | 1994-12-08 | 15.313497543334961 |
8293 | HON | 1994-12-09 | 15.194327354431152 |
8294 | HON | 1994-12-12 | 15.194327354431152 |
8295 | HON | 1994-12-13 | 15.253911972045898 |
8296 | HON | 1994-12-14 | 15.551839828491211 |
8297 | HON | 1994-12-15 | 15.730596542358398 |
8298 | HON | 1994-12-16 | 16.088111877441406 |
8299 | HON | 1994-12-19 | 16.2072811126709 |
8300 | HON | 1994-12-20 | 15.909354209899902 |
8301 | HON | 1994-12-21 | 16.326452255249023 |
8302 | HON | 1994-12-22 | 16.74355125427246 |
8303 | HON | 1994-12-23 | 16.68396759033203 |
8304 | HON | 1994-12-27 | 16.862722396850586 |
8305 | HON | 1994-12-28 | 16.44562339782715 |
8306 | HON | 1994-12-29 | 16.266868591308594 |
8307 | HON | 1994-12-30 | 16.2072811126709 |
8308 | HON | 1995-01-03 | 16.2072811126709 |
8309 | HON | 1995-01-04 | 16.147695541381836 |
8310 | HON | 1995-01-05 | 16.326452255249023 |
8311 | HON | 1995-01-06 | 16.38603973388672 |
8312 | HON | 1995-01-09 | 16.266868591308594 |
8313 | HON | 1995-01-10 | 16.564794540405273 |
8314 | HON | 1995-01-11 | 16.68396759033203 |
8315 | HON | 1995-01-12 | 16.74355125427246 |
8316 | HON | 1995-01-13 | 16.92230987548828 |
8317 | HON | 1995-01-16 | 17.1606502532959 |
8318 | HON | 1995-01-17 | 17.220237731933594 |
8319 | HON | 1995-01-18 | 17.220237731933594 |
8320 | HON | 1995-01-19 | 17.220237731933594 |
8321 | HON | 1995-01-20 | 17.220237731933594 |
8322 | HON | 1995-01-23 | 17.1606502532959 |
8323 | HON | 1995-01-24 | 17.518165588378906 |
8324 | HON | 1995-01-25 | 17.39899444580078 |
8325 | HON | 1995-01-26 | 17.1606502532959 |
8326 | HON | 1995-01-27 | 16.981895446777344 |
8327 | HON | 1995-01-30 | 17.041479110717773 |
8328 | HON | 1995-01-31 | 17.041479110717773 |
8329 | HON | 1995-02-01 | 16.862722396850586 |
8330 | HON | 1995-02-02 | 17.041479110717773 |
8331 | HON | 1995-02-03 | 17.756507873535156 |
8332 | HON | 1995-02-06 | 18.05443572998047 |
8333 | HON | 1995-02-07 | 17.935264587402344 |
8334 | HON | 1995-02-08 | 18.11402130126953 |
8335 | HON | 1995-02-09 | 17.57775115966797 |
8336 | HON | 1995-02-10 | 17.57775115966797 |
8337 | HON | 1995-02-13 | 18.05443572998047 |
8338 | HON | 1995-02-14 | 18.173606872558594 |
8339 | HON | 1995-02-15 | 18.53112030029297 |
8340 | HON | 1995-02-16 | 18.173606872558594 |
8341 | HON | 1995-02-17 | 18.05443572998047 |
8342 | HON | 1995-02-21 | 18.233192443847656 |
8343 | HON | 1995-02-22 | 18.11402130126953 |
8344 | HON | 1995-02-23 | 18.35236358642578 |
8345 | HON | 1995-02-24 | 18.233192443847656 |
8346 | HON | 1995-02-27 | 18.173606872558594 |
8347 | HON | 1995-02-28 | 18.05443572998047 |
8348 | HON | 1995-03-01 | 18.411949157714844 |
8349 | HON | 1995-03-02 | 18.233192443847656 |
8350 | HON | 1995-03-03 | 17.994850158691406 |
8351 | HON | 1995-03-06 | 18.05443572998047 |
8352 | HON | 1995-03-07 | 17.81609344482422 |
8353 | HON | 1995-03-08 | 17.994850158691406 |
8354 | HON | 1995-03-09 | 17.994850158691406 |
8355 | HON | 1995-03-10 | 18.11402130126953 |
8356 | HON | 1995-03-13 | 18.53112030029297 |
8357 | HON | 1995-03-14 | 18.411949157714844 |
8358 | HON | 1995-03-15 | 18.11402130126953 |
8359 | HON | 1995-03-16 | 18.11402130126953 |
8360 | HON | 1995-03-17 | 18.29277801513672 |
8361 | HON | 1995-03-20 | 18.11402130126953 |
8362 | HON | 1995-03-21 | 18.35236358642578 |
8363 | HON | 1995-03-22 | 18.35236358642578 |
8364 | HON | 1995-03-23 | 18.233192443847656 |
8365 | HON | 1995-03-24 | 18.35236358642578 |
8366 | HON | 1995-03-27 | 18.233192443847656 |
8367 | HON | 1995-03-28 | 18.11402130126953 |
8368 | HON | 1995-03-29 | 18.471534729003906 |
8369 | HON | 1995-03-30 | 18.53112030029297 |
8370 | HON | 1995-03-31 | 18.709877014160156 |
8371 | HON | 1995-04-03 | 18.709877014160156 |
8372 | HON | 1995-04-04 | 18.888633728027344 |
8373 | HON | 1995-04-05 | 18.411949157714844 |
8374 | HON | 1995-04-06 | 19.00780487060547 |
8375 | HON | 1995-04-07 | 19.06739044189453 |
8376 | HON | 1995-04-10 | 18.709877014160156 |
8377 | HON | 1995-04-11 | 18.76946258544922 |
8378 | HON | 1995-04-12 | 18.709877014160156 |
8379 | HON | 1995-04-13 | 19.06739044189453 |
8380 | HON | 1995-04-17 | 19.30573272705078 |
8381 | HON | 1995-04-18 | 18.76946258544922 |
8382 | HON | 1995-04-19 | 18.53112030029297 |
8383 | HON | 1995-04-20 | 18.948219299316406 |
8384 | HON | 1995-04-21 | 18.709877014160156 |
8385 | HON | 1995-04-24 | 19.06739044189453 |
8386 | HON | 1995-04-25 | 18.82904815673828 |
8387 | HON | 1995-04-26 | 18.82904815673828 |
8388 | HON | 1995-04-27 | 19.06739044189453 |
8389 | HON | 1995-04-28 | 18.888633728027344 |
8390 | HON | 1995-05-01 | 18.76946258544922 |
8391 | HON | 1995-05-02 | 18.888633728027344 |
8392 | HON | 1995-05-03 | 19.00780487060547 |
8393 | HON | 1995-05-04 | 19.54407501220703 |
8394 | HON | 1995-05-05 | 19.78241729736328 |
8395 | HON | 1995-05-08 | 19.72283172607422 |
8396 | HON | 1995-05-09 | 19.663246154785156 |
8397 | HON | 1995-05-10 | 19.78241729736328 |
8398 | HON | 1995-05-11 | 19.424903869628906 |
8399 | HON | 1995-05-12 | 19.72283172607422 |
8400 | HON | 1995-05-15 | 19.842002868652344 |
8401 | HON | 1995-05-16 | 19.901588439941406 |
8402 | HON | 1995-05-17 | 19.424903869628906 |
8403 | HON | 1995-05-18 | 18.709877014160156 |
8404 | HON | 1995-05-19 | 18.650291442871094 |
8405 | HON | 1995-05-22 | 18.948219299316406 |
8406 | HON | 1995-05-23 | 19.48448944091797 |
8407 | HON | 1995-05-24 | 19.663246154785156 |
8408 | HON | 1995-05-25 | 19.365318298339844 |
8409 | HON | 1995-05-26 | 19.365318298339844 |
8410 | HON | 1995-05-30 | 19.30573272705078 |
8411 | HON | 1995-05-31 | 19.24614715576172 |
8412 | HON | 1995-06-01 | 19.24614715576172 |
8413 | HON | 1995-06-02 | 19.24614715576172 |
8414 | HON | 1995-06-05 | 19.365318298339844 |
8415 | HON | 1995-06-06 | 19.54407501220703 |
8416 | HON | 1995-06-07 | 19.30573272705078 |
8417 | HON | 1995-06-08 | 19.186561584472656 |
8418 | HON | 1995-06-09 | 18.948219299316406 |
8419 | HON | 1995-06-12 | 19.00780487060547 |
8420 | HON | 1995-06-13 | 19.24614715576172 |
8421 | HON | 1995-06-14 | 19.126976013183594 |
8422 | HON | 1995-06-15 | 18.888633728027344 |
8423 | HON | 1995-06-16 | 19.06739044189453 |
8424 | HON | 1995-06-19 | 19.126976013183594 |
8425 | HON | 1995-06-20 | 19.842002868652344 |
8426 | HON | 1995-06-21 | 19.603660583496094 |
8427 | HON | 1995-06-22 | 19.901588439941406 |
8428 | HON | 1995-06-23 | 19.842002868652344 |
8429 | HON | 1995-06-26 | 19.663246154785156 |
8430 | HON | 1995-06-27 | 19.842002868652344 |
8431 | HON | 1995-06-28 | 20.19951629638672 |
8432 | HON | 1995-06-29 | 20.318687438964844 |
8433 | HON | 1995-06-30 | 21.212472915649414 |
8434 | HON | 1995-07-03 | 20.91454315185547 |
8435 | HON | 1995-07-05 | 21.15288543701172 |
8436 | HON | 1995-07-06 | 21.3912296295166 |
8437 | HON | 1995-07-07 | 22.10625648498535 |
8438 | HON | 1995-07-10 | 21.86791229248047 |
8439 | HON | 1995-07-11 | 21.689157485961914 |
8440 | HON | 1995-07-12 | 22.16584014892578 |
8441 | HON | 1995-07-13 | 21.748741149902344 |
8442 | HON | 1995-07-14 | 21.45081329345703 |
8443 | HON | 1995-07-17 | 21.86791229248047 |
8444 | HON | 1995-07-18 | 21.331642150878906 |
8445 | HON | 1995-07-19 | 21.212472915649414 |
8446 | HON | 1995-07-20 | 21.45081329345703 |
8447 | HON | 1995-07-21 | 21.62957191467285 |
8448 | HON | 1995-07-24 | 21.62957191467285 |
8449 | HON | 1995-07-25 | 21.748741149902344 |
8450 | HON | 1995-07-26 | 21.927499771118164 |
8451 | HON | 1995-07-27 | 21.987085342407227 |
8452 | HON | 1995-07-28 | 21.927499771118164 |
8453 | HON | 1995-07-31 | 22.28501319885254 |
8454 | HON | 1995-08-01 | 22.04667091369629 |
8455 | HON | 1995-08-02 | 22.04667091369629 |
8456 | HON | 1995-08-03 | 22.10625648498535 |
8457 | HON | 1995-08-04 | 21.689157485961914 |
8458 | HON | 1995-08-07 | 21.510400772094727 |
8459 | HON | 1995-08-08 | 21.748741149902344 |
8460 | HON | 1995-08-09 | 21.689157485961914 |
8461 | HON | 1995-08-10 | 21.689157485961914 |
8462 | HON | 1995-08-11 | 21.212472915649414 |
8463 | HON | 1995-08-14 | 21.748741149902344 |
8464 | HON | 1995-08-15 | 21.80832862854004 |
8465 | HON | 1995-08-16 | 21.86791229248047 |
8466 | HON | 1995-08-17 | 21.62957191467285 |
8467 | HON | 1995-08-18 | 21.45081329345703 |
8468 | HON | 1995-08-21 | 21.45081329345703 |
8469 | HON | 1995-08-22 | 21.212472915649414 |
8470 | HON | 1995-08-23 | 21.15288543701172 |
8471 | HON | 1995-08-24 | 21.45081329345703 |
8472 | HON | 1995-08-25 | 21.212472915649414 |
8473 | HON | 1995-08-28 | 21.15288543701172 |
8474 | HON | 1995-08-29 | 20.91454315185547 |
8475 | HON | 1995-08-30 | 20.795373916625977 |
8476 | HON | 1995-08-31 | 21.15288543701172 |
8477 | HON | 1995-09-01 | 21.62957191467285 |
8478 | HON | 1995-09-05 | 21.569984436035156 |
8479 | HON | 1995-09-06 | 21.80832862854004 |
8480 | HON | 1995-09-07 | 21.86791229248047 |
8481 | HON | 1995-09-08 | 21.748741149902344 |
8482 | HON | 1995-09-11 | 21.510400772094727 |
8483 | HON | 1995-09-12 | 21.86791229248047 |
8484 | HON | 1995-09-13 | 21.927499771118164 |
8485 | HON | 1995-09-14 | 21.86791229248047 |
8486 | HON | 1995-09-15 | 21.569984436035156 |
8487 | HON | 1995-09-18 | 21.510400772094727 |
8488 | HON | 1995-09-19 | 21.45081329345703 |
8489 | HON | 1995-09-20 | 21.510400772094727 |
8490 | HON | 1995-09-21 | 21.45081329345703 |
8491 | HON | 1995-09-22 | 21.569984436035156 |
8492 | HON | 1995-09-25 | 21.569984436035156 |
8493 | HON | 1995-09-26 | 21.212472915649414 |
8494 | HON | 1995-09-27 | 20.974130630493164 |
8495 | HON | 1995-09-28 | 21.15288543701172 |
8496 | HON | 1995-09-29 | 21.033714294433594 |
8497 | HON | 1995-10-02 | 20.795373916625977 |
8498 | HON | 1995-10-03 | 20.557029724121094 |
8499 | HON | 1995-10-04 | 20.37827491760254 |
8500 | HON | 1995-10-05 | 21.033714294433594 |
8501 | HON | 1995-10-06 | 21.272058486938477 |
8502 | HON | 1995-10-09 | 20.795373916625977 |
8503 | HON | 1995-10-10 | 21.272058486938477 |
8504 | HON | 1995-10-11 | 21.3912296295166 |
8505 | HON | 1995-10-12 | 21.09330177307129 |
8506 | HON | 1995-10-13 | 21.212472915649414 |
8507 | HON | 1995-10-16 | 21.09330177307129 |
8508 | HON | 1995-10-17 | 21.033714294433594 |
8509 | HON | 1995-10-18 | 21.09330177307129 |
8510 | HON | 1995-10-19 | 21.09330177307129 |
8511 | HON | 1995-10-20 | 21.033714294433594 |
8512 | HON | 1995-10-23 | 20.43785858154297 |
8513 | HON | 1995-10-24 | 20.19951629638672 |
8514 | HON | 1995-10-25 | 20.318687438964844 |
8515 | HON | 1995-10-26 | 19.901588439941406 |
8516 | HON | 1995-10-27 | 20.854957580566406 |
8517 | HON | 1995-10-30 | 20.73578643798828 |
8518 | HON | 1995-10-31 | 20.25910186767578 |
8519 | HON | 1995-11-01 | 19.96117401123047 |
8520 | HON | 1995-11-02 | 20.854957580566406 |
8521 | HON | 1995-11-03 | 20.795373916625977 |
8522 | HON | 1995-11-06 | 20.25910186767578 |
8523 | HON | 1995-11-07 | 20.19951629638672 |
8524 | HON | 1995-11-08 | 21.212472915649414 |
8525 | HON | 1995-11-09 | 21.09330177307129 |
8526 | HON | 1995-11-10 | 21.272058486938477 |
8527 | HON | 1995-11-13 | 21.62957191467285 |
8528 | HON | 1995-11-14 | 21.45081329345703 |
8529 | HON | 1995-11-15 | 21.272058486938477 |
8530 | HON | 1995-11-16 | 21.510400772094727 |
8531 | HON | 1995-11-17 | 21.510400772094727 |
8532 | HON | 1995-11-20 | 21.3912296295166 |
8533 | HON | 1995-11-21 | 21.09330177307129 |
8534 | HON | 1995-11-22 | 21.45081329345703 |
8535 | HON | 1995-11-24 | 21.748741149902344 |
8536 | HON | 1995-11-27 | 21.927499771118164 |
8537 | HON | 1995-11-28 | 22.58294105529785 |
8538 | HON | 1995-11-29 | 22.3445987701416 |
8539 | HON | 1995-11-30 | 22.58294105529785 |
8540 | HON | 1995-12-01 | 22.76169776916504 |
8541 | HON | 1995-12-04 | 23.178796768188477 |
8542 | HON | 1995-12-05 | 23.7746524810791 |
8543 | HON | 1995-12-06 | 23.2979679107666 |
8544 | HON | 1995-12-07 | 22.8212833404541 |
8545 | HON | 1995-12-08 | 23.00004005432129 |
8546 | HON | 1995-12-11 | 23.53631019592285 |
8547 | HON | 1995-12-12 | 22.76169776916504 |
8548 | HON | 1995-12-13 | 23.595895767211914 |
8549 | HON | 1995-12-14 | 23.05962562561035 |
8550 | HON | 1995-12-15 | 23.119211196899414 |
8551 | HON | 1995-12-18 | 22.702112197875977 |
8552 | HON | 1995-12-19 | 22.58294105529785 |
8553 | HON | 1995-12-20 | 22.58294105529785 |
8554 | HON | 1995-12-21 | 22.880868911743164 |
8555 | HON | 1995-12-22 | 23.00004005432129 |
8556 | HON | 1995-12-26 | 23.119211196899414 |
8557 | HON | 1995-12-27 | 22.880868911743164 |
8558 | HON | 1995-12-28 | 22.8212833404541 |
8559 | HON | 1995-12-29 | 22.642526626586914 |
8560 | HON | 1996-01-02 | 23.47672462463379 |
8561 | HON | 1996-01-03 | 24.072580337524414 |
8562 | HON | 1996-01-04 | 23.53631019592285 |
8563 | HON | 1996-01-05 | 23.23838233947754 |
8564 | HON | 1996-01-08 | 23.417139053344727 |
8565 | HON | 1996-01-09 | 23.595895767211914 |
8566 | HON | 1996-01-10 | 22.8212833404541 |
8567 | HON | 1996-01-11 | 22.880868911743164 |
8568 | HON | 1996-01-12 | 23.655481338500977 |
8569 | HON | 1996-01-15 | 23.655481338500977 |
8570 | HON | 1996-01-16 | 23.2979679107666 |
8571 | HON | 1996-01-17 | 23.05962562561035 |
8572 | HON | 1996-01-18 | 23.178796768188477 |
8573 | HON | 1996-01-19 | 23.23838233947754 |
8574 | HON | 1996-01-22 | 23.178796768188477 |
8575 | HON | 1996-01-23 | 22.940454483032227 |
8576 | HON | 1996-01-24 | 22.76169776916504 |
8577 | HON | 1996-01-25 | 22.8212833404541 |
8578 | HON | 1996-01-26 | 23.357553482055664 |
8579 | HON | 1996-01-29 | 23.357553482055664 |
8580 | HON | 1996-01-30 | 23.893823623657227 |
8581 | HON | 1996-01-31 | 23.7746524810791 |
8582 | HON | 1996-02-01 | 24.2513370513916 |
8583 | HON | 1996-02-02 | 24.310922622680664 |
8584 | HON | 1996-02-05 | 24.66843605041504 |
8585 | HON | 1996-02-06 | 25.14512062072754 |
8586 | HON | 1996-02-07 | 25.502634048461914 |
8587 | HON | 1996-02-08 | 26.038904190063477 |
8588 | HON | 1996-02-09 | 26.51559066772461 |
8589 | HON | 1996-02-12 | 25.80056381225586 |
8590 | HON | 1996-02-13 | 25.86014747619629 |
8591 | HON | 1996-02-14 | 26.1580753326416 |
8592 | HON | 1996-02-15 | 26.098491668701172 |
8593 | HON | 1996-02-16 | 26.098491668701172 |
8594 | HON | 1996-02-20 | 25.502634048461914 |
8595 | HON | 1996-02-21 | 25.681392669677734 |
8596 | HON | 1996-02-22 | 26.1580753326416 |
8597 | HON | 1996-02-23 | 26.51559066772461 |
8598 | HON | 1996-02-26 | 26.694347381591797 |
8599 | HON | 1996-02-27 | 26.694347381591797 |
8600 | HON | 1996-02-28 | 26.27724838256836 |
8601 | HON | 1996-02-29 | 26.51559066772461 |
8602 | HON | 1996-03-01 | 27.290203094482422 |
8603 | HON | 1996-03-04 | 28.243572235107422 |
8604 | HON | 1996-03-05 | 27.766887664794922 |
8605 | HON | 1996-03-06 | 27.826473236083984 |
8606 | HON | 1996-03-07 | 27.409374237060547 |
8607 | HON | 1996-03-08 | 26.33683204650879 |
8608 | HON | 1996-03-11 | 27.290203094482422 |
8609 | HON | 1996-03-12 | 27.528545379638672 |
8610 | HON | 1996-03-13 | 26.813518524169922 |
8611 | HON | 1996-03-14 | 27.528545379638672 |
8612 | HON | 1996-03-15 | 26.813518524169922 |
8613 | HON | 1996-03-18 | 27.111446380615234 |
8614 | HON | 1996-03-19 | 26.75393295288086 |
8615 | HON | 1996-03-20 | 26.813518524169922 |
8616 | HON | 1996-03-21 | 26.75393295288086 |
8617 | HON | 1996-03-22 | 27.23061752319336 |
8618 | HON | 1996-03-25 | 27.290203094482422 |
8619 | HON | 1996-03-26 | 26.87310218811035 |
8620 | HON | 1996-03-27 | 27.111446380615234 |
8621 | HON | 1996-03-28 | 27.528545379638672 |
8622 | HON | 1996-03-29 | 28.18398666381836 |
8623 | HON | 1996-04-01 | 28.124401092529297 |
8624 | HON | 1996-04-02 | 28.243572235107422 |
8625 | HON | 1996-04-03 | 27.94564437866211 |
8626 | HON | 1996-04-04 | 27.886058807373047 |
8627 | HON | 1996-04-08 | 27.23061752319336 |
8628 | HON | 1996-04-09 | 27.171031951904297 |
8629 | HON | 1996-04-10 | 26.813518524169922 |
8630 | HON | 1996-04-11 | 26.57517433166504 |
8631 | HON | 1996-04-12 | 26.813518524169922 |
8632 | HON | 1996-04-15 | 26.87310218811035 |
8633 | HON | 1996-04-16 | 27.290203094482422 |
8634 | HON | 1996-04-17 | 27.051860809326172 |
8635 | HON | 1996-04-18 | 27.46895980834961 |
8636 | HON | 1996-04-19 | 27.290203094482422 |
8637 | HON | 1996-04-22 | 27.23061752319336 |
8638 | HON | 1996-04-23 | 27.588130950927734 |
8639 | HON | 1996-04-24 | 27.46895980834961 |
8640 | HON | 1996-04-25 | 27.766887664794922 |
8641 | HON | 1996-04-26 | 28.005229949951172 |
8642 | HON | 1996-04-29 | 27.70730209350586 |
8643 | HON | 1996-04-30 | 27.647716522216797 |
8644 | HON | 1996-05-01 | 28.601085662841797 |
8645 | HON | 1996-05-02 | 28.124401092529297 |
8646 | HON | 1996-05-03 | 27.886058807373047 |
8647 | HON | 1996-05-06 | 27.886058807373047 |
8648 | HON | 1996-05-07 | 27.111446380615234 |
8649 | HON | 1996-05-08 | 27.409374237060547 |
8650 | HON | 1996-05-09 | 27.409374237060547 |
8651 | HON | 1996-05-10 | 27.46895980834961 |
8652 | HON | 1996-05-13 | 28.005229949951172 |
8653 | HON | 1996-05-14 | 28.18398666381836 |
8654 | HON | 1996-05-15 | 28.064815521240234 |
8655 | HON | 1996-05-16 | 27.647716522216797 |
8656 | HON | 1996-05-17 | 27.766887664794922 |
8657 | HON | 1996-05-20 | 28.124401092529297 |
8658 | HON | 1996-05-21 | 27.588130950927734 |
8659 | HON | 1996-05-22 | 27.886058807373047 |
8660 | HON | 1996-05-23 | 27.766887664794922 |
8661 | HON | 1996-05-24 | 27.46895980834961 |
8662 | HON | 1996-05-28 | 27.111446380615234 |
8663 | HON | 1996-05-29 | 26.456003189086914 |
8664 | HON | 1996-05-30 | 26.51559066772461 |
8665 | HON | 1996-05-31 | 26.098491668701172 |
8666 | HON | 1996-06-03 | 26.217662811279297 |
8667 | HON | 1996-06-04 | 26.217662811279297 |
8668 | HON | 1996-06-05 | 26.456003189086914 |
8669 | HON | 1996-06-06 | 26.57517433166504 |
8670 | HON | 1996-06-07 | 26.75393295288086 |
8671 | HON | 1996-06-10 | 26.456003189086914 |
8672 | HON | 1996-06-11 | 26.33683204650879 |
8673 | HON | 1996-06-12 | 26.932689666748047 |
8674 | HON | 1996-06-13 | 27.111446380615234 |
8675 | HON | 1996-06-14 | 27.051860809326172 |
8676 | HON | 1996-06-17 | 26.813518524169922 |
8677 | HON | 1996-06-18 | 26.634761810302734 |
8678 | HON | 1996-06-19 | 26.99227523803711 |
8679 | HON | 1996-06-20 | 27.111446380615234 |
8680 | HON | 1996-06-21 | 27.171031951904297 |
8681 | HON | 1996-06-24 | 27.290203094482422 |
8682 | HON | 1996-06-25 | 27.290203094482422 |
8683 | HON | 1996-06-26 | 27.349788665771484 |
8684 | HON | 1996-06-27 | 26.99227523803711 |
8685 | HON | 1996-06-28 | 27.23061752319336 |
8686 | HON | 1996-07-01 | 27.528545379638672 |
8687 | HON | 1996-07-02 | 27.886058807373047 |
8688 | HON | 1996-07-03 | 28.064815521240234 |
8689 | HON | 1996-07-05 | 27.647716522216797 |
8690 | HON | 1996-07-08 | 27.409374237060547 |
8691 | HON | 1996-07-09 | 27.528545379638672 |
8692 | HON | 1996-07-10 | 27.051860809326172 |
8693 | HON | 1996-07-11 | 26.634761810302734 |
8694 | HON | 1996-07-12 | 26.27724838256836 |
8695 | HON | 1996-07-15 | 25.979320526123047 |
8696 | HON | 1996-07-16 | 26.217662811279297 |
8697 | HON | 1996-07-17 | 26.038904190063477 |
8698 | HON | 1996-07-18 | 26.33683204650879 |
8699 | HON | 1996-07-19 | 26.396419525146484 |
8700 | HON | 1996-07-22 | 26.634761810302734 |
8701 | HON | 1996-07-23 | 27.528545379638672 |
8702 | HON | 1996-07-24 | 27.647716522216797 |
8703 | HON | 1996-07-25 | 27.588130950927734 |
8704 | HON | 1996-07-26 | 27.886058807373047 |
8705 | HON | 1996-07-29 | 27.588130950927734 |
8706 | HON | 1996-07-30 | 27.826473236083984 |
8707 | HON | 1996-07-31 | 28.005229949951172 |
8708 | HON | 1996-08-01 | 28.541500091552734 |
8709 | HON | 1996-08-02 | 29.792797088623047 |
8710 | HON | 1996-08-05 | 29.494869232177734 |
8711 | HON | 1996-08-06 | 29.256526947021484 |
8712 | HON | 1996-08-07 | 29.911968231201172 |
8713 | HON | 1996-08-08 | 29.85238265991211 |
8714 | HON | 1996-08-09 | 29.673625946044922 |
8715 | HON | 1996-08-12 | 29.673625946044922 |
8716 | HON | 1996-08-13 | 29.792797088623047 |
8717 | HON | 1996-08-14 | 29.673625946044922 |
8718 | HON | 1996-08-15 | 29.733211517333984 |
8719 | HON | 1996-08-16 | 29.911968231201172 |
8720 | HON | 1996-08-19 | 30.090726852416992 |
8721 | HON | 1996-08-20 | 30.448238372802734 |
8722 | HON | 1996-08-21 | 30.32906723022461 |
8723 | HON | 1996-08-22 | 30.50782585144043 |
8724 | HON | 1996-08-23 | 30.448238372802734 |
8725 | HON | 1996-08-26 | 30.388654708862305 |
8726 | HON | 1996-08-27 | 30.388654708862305 |
8727 | HON | 1996-08-28 | 30.32906723022461 |
8728 | HON | 1996-08-29 | 29.85238265991211 |
8729 | HON | 1996-08-30 | 29.435283660888672 |
8730 | HON | 1996-09-03 | 29.494869232177734 |
8731 | HON | 1996-09-04 | 29.61404037475586 |
8732 | HON | 1996-09-05 | 29.37569808959961 |
8733 | HON | 1996-09-06 | 29.792797088623047 |
8734 | HON | 1996-09-09 | 30.32906723022461 |
8735 | HON | 1996-09-10 | 30.388654708862305 |
8736 | HON | 1996-09-11 | 30.448238372802734 |
8737 | HON | 1996-09-12 | 30.56740951538086 |
8738 | HON | 1996-09-13 | 30.50782585144043 |
8739 | HON | 1996-09-16 | 30.388654708862305 |
8740 | HON | 1996-09-17 | 30.090726852416992 |
8741 | HON | 1996-09-18 | 29.792797088623047 |
8742 | HON | 1996-09-19 | 29.37569808959961 |
8743 | HON | 1996-09-20 | 29.911968231201172 |
8744 | HON | 1996-09-23 | 30.50782585144043 |
8745 | HON | 1996-09-24 | 30.090726852416992 |
8746 | HON | 1996-09-25 | 30.031139373779297 |
8747 | HON | 1996-09-26 | 30.746166229248047 |
8748 | HON | 1996-09-27 | 30.805753707885742 |
8749 | HON | 1996-09-30 | 31.401609420776367 |
8750 | HON | 1996-10-01 | 31.401609420776367 |
8751 | HON | 1996-10-02 | 31.22285270690918 |
8752 | HON | 1996-10-03 | 31.759122848510742 |
8753 | HON | 1996-10-04 | 31.878292083740234 |
8754 | HON | 1996-10-07 | 31.401609420776367 |
8755 | HON | 1996-10-08 | 30.98451042175293 |
8756 | HON | 1996-10-09 | 30.805753707885742 |
8757 | HON | 1996-10-10 | 30.865337371826172 |
8758 | HON | 1996-10-11 | 30.98451042175293 |
8759 | HON | 1996-10-14 | 30.805753707885742 |
8760 | HON | 1996-10-15 | 30.686582565307617 |
8761 | HON | 1996-10-16 | 30.865337371826172 |
8762 | HON | 1996-10-17 | 30.805753707885742 |
8763 | HON | 1996-10-18 | 30.746166229248047 |
8764 | HON | 1996-10-21 | 30.805753707885742 |
8765 | HON | 1996-10-22 | 30.865337371826172 |
8766 | HON | 1996-10-23 | 30.56740951538086 |
8767 | HON | 1996-10-24 | 30.32906723022461 |
8768 | HON | 1996-10-25 | 30.269481658935547 |
8769 | HON | 1996-10-28 | 29.85238265991211 |
8770 | HON | 1996-10-29 | 30.031139373779297 |
8771 | HON | 1996-10-30 | 31.103681564331055 |
8772 | HON | 1996-10-31 | 31.22285270690918 |
8773 | HON | 1996-11-01 | 31.997465133666992 |
8774 | HON | 1996-11-04 | 31.997465133666992 |
8775 | HON | 1996-11-05 | 32.712493896484375 |
8776 | HON | 1996-11-06 | 33.427520751953125 |
8777 | HON | 1996-11-07 | 33.904205322265625 |
8778 | HON | 1996-11-08 | 33.427520751953125 |
8779 | HON | 1996-11-11 | 33.84461975097656 |
8780 | HON | 1996-11-12 | 33.84461975097656 |
8781 | HON | 1996-11-13 | 33.7850341796875 |
8782 | HON | 1996-11-14 | 34.44047546386719 |
8783 | HON | 1996-11-15 | 34.380889892578125 |
8784 | HON | 1996-11-18 | 33.84461975097656 |
8785 | HON | 1996-11-19 | 34.619232177734375 |
8786 | HON | 1996-11-20 | 34.7384033203125 |
8787 | HON | 1996-11-21 | 34.67881774902344 |
8788 | HON | 1996-11-22 | 34.91716003417969 |
8789 | HON | 1996-11-25 | 35.095916748046875 |
8790 | HON | 1996-11-26 | 34.97674560546875 |
8791 | HON | 1996-11-27 | 34.50006103515625 |
8792 | HON | 1996-11-29 | 34.91716003417969 |
8793 | HON | 1996-12-02 | 34.142547607421875 |
8794 | HON | 1996-12-03 | 33.01042175292969 |
8795 | HON | 1996-12-04 | 33.189178466796875 |
8796 | HON | 1996-12-05 | 33.3679313659668 |
8797 | HON | 1996-12-06 | 32.89125061035156 |
8798 | HON | 1996-12-09 | 33.308349609375 |
8799 | HON | 1996-12-10 | 33.070003509521484 |
8800 | HON | 1996-12-11 | 32.712493896484375 |
8801 | HON | 1996-12-12 | 32.29539489746094 |
8802 | HON | 1996-12-13 | 32.05704879760742 |
8803 | HON | 1996-12-16 | 31.93787956237793 |
8804 | HON | 1996-12-17 | 32.59332275390625 |
8805 | HON | 1996-12-18 | 32.53373336791992 |
8806 | HON | 1996-12-19 | 32.354976654052734 |
8807 | HON | 1996-12-20 | 32.116634368896484 |
8808 | HON | 1996-12-23 | 32.17621994018555 |
8809 | HON | 1996-12-24 | 32.53373336791992 |
8810 | HON | 1996-12-26 | 32.95083236694336 |
8811 | HON | 1996-12-27 | 33.24876022338867 |
8812 | HON | 1996-12-30 | 33.12959289550781 |
8813 | HON | 1996-12-31 | 31.93787956237793 |
8814 | HON | 1997-01-02 | 32.05704879760742 |
8815 | HON | 1997-01-03 | 32.89125061035156 |
8816 | HON | 1997-01-06 | 32.712493896484375 |
8817 | HON | 1997-01-07 | 32.77207565307617 |
8818 | HON | 1997-01-08 | 32.59332275390625 |
8819 | HON | 1997-01-09 | 32.47414779663086 |
8820 | HON | 1997-01-10 | 33.60627746582031 |
8821 | HON | 1997-01-13 | 33.427520751953125 |
8822 | HON | 1997-01-14 | 33.308349609375 |
8823 | HON | 1997-01-15 | 33.12959289550781 |
8824 | HON | 1997-01-16 | 33.54669189453125 |
8825 | HON | 1997-01-17 | 34.20213317871094 |
8826 | HON | 1997-01-20 | 34.50006103515625 |
8827 | HON | 1997-01-21 | 34.26171875 |
8828 | HON | 1997-01-22 | 34.142547607421875 |
8829 | HON | 1997-01-23 | 33.72544860839844 |
8830 | HON | 1997-01-24 | 33.12959289550781 |
8831 | HON | 1997-01-27 | 33.12959289550781 |
8832 | HON | 1997-01-28 | 32.77207565307617 |
8833 | HON | 1997-01-29 | 33.189178466796875 |
8834 | HON | 1997-01-30 | 33.66585922241211 |
8835 | HON | 1997-01-31 | 33.54669189453125 |
8836 | HON | 1997-02-03 | 33.84461975097656 |
8837 | HON | 1997-02-04 | 33.904205322265625 |
8838 | HON | 1997-02-05 | 33.3679313659668 |
8839 | HON | 1997-02-06 | 33.84461975097656 |
8840 | HON | 1997-02-07 | 34.08295822143555 |
8841 | HON | 1997-02-10 | 33.84461975097656 |
8842 | HON | 1997-02-11 | 33.904205322265625 |
8843 | HON | 1997-02-12 | 34.619232177734375 |
8844 | HON | 1997-02-13 | 34.50006103515625 |
8845 | HON | 1997-02-14 | 35.095916748046875 |
8846 | HON | 1997-02-18 | 35.27467346191406 |
8847 | HON | 1997-02-19 | 35.334259033203125 |
8848 | HON | 1997-02-20 | 34.91716003417969 |
8849 | HON | 1997-02-21 | 34.857574462890625 |
8850 | HON | 1997-02-24 | 35.27467346191406 |
8851 | HON | 1997-02-25 | 34.55964660644531 |
8852 | HON | 1997-02-26 | 34.55964660644531 |
8853 | HON | 1997-02-27 | 34.32130432128906 |
8854 | HON | 1997-02-28 | 34.44047546386719 |
8855 | HON | 1997-03-03 | 34.26171875 |
8856 | HON | 1997-03-04 | 33.54669189453125 |
8857 | HON | 1997-03-05 | 34.50006103515625 |
8858 | HON | 1997-03-06 | 34.50006103515625 |
8859 | HON | 1997-03-07 | 34.50006103515625 |
8860 | HON | 1997-03-10 | 35.03633117675781 |
8861 | HON | 1997-03-11 | 35.334259033203125 |
8862 | HON | 1997-03-12 | 35.51301574707031 |
8863 | HON | 1997-03-13 | 34.55964660644531 |
8864 | HON | 1997-03-14 | 34.857574462890625 |
8865 | HON | 1997-03-17 | 35.095916748046875 |
8866 | HON | 1997-03-18 | 34.857574462890625 |
8867 | HON | 1997-03-19 | 34.7384033203125 |
8868 | HON | 1997-03-20 | 34.619232177734375 |
8869 | HON | 1997-03-21 | 34.97674560546875 |
8870 | HON | 1997-03-24 | 35.63218688964844 |
8871 | HON | 1997-03-25 | 35.98970031738281 |
8872 | HON | 1997-03-26 | 35.98970031738281 |
8873 | HON | 1997-03-27 | 34.619232177734375 |
8874 | HON | 1997-03-31 | 33.96379089355469 |
8875 | HON | 1997-04-01 | 33.72544860839844 |
8876 | HON | 1997-04-02 | 33.60627746582031 |
8877 | HON | 1997-04-03 | 33.3679313659668 |
8878 | HON | 1997-04-04 | 33.84461975097656 |
8879 | HON | 1997-04-07 | 34.20213317871094 |
8880 | HON | 1997-04-08 | 33.7850341796875 |
8881 | HON | 1997-04-09 | 33.54669189453125 |
8882 | HON | 1997-04-10 | 33.24876022338867 |
8883 | HON | 1997-04-11 | 32.65290451049805 |
8884 | HON | 1997-04-14 | 32.53373336791992 |
8885 | HON | 1997-04-15 | 32.77207565307617 |
8886 | HON | 1997-04-16 | 33.904205322265625 |
8887 | HON | 1997-04-17 | 33.48710632324219 |
8888 | HON | 1997-04-18 | 33.7850341796875 |
8889 | HON | 1997-04-21 | 33.308349609375 |
8890 | HON | 1997-04-22 | 35.095916748046875 |
8891 | HON | 1997-04-23 | 35.15550231933594 |
8892 | HON | 1997-04-24 | 33.308349609375 |
8893 | HON | 1997-04-25 | 33.96379089355469 |
8894 | HON | 1997-04-28 | 33.7850341796875 |
8895 | HON | 1997-04-29 | 34.08295822143555 |
8896 | HON | 1997-04-30 | 34.44047546386719 |
8897 | HON | 1997-05-01 | 34.79798889160156 |
8898 | HON | 1997-05-02 | 35.27467346191406 |
8899 | HON | 1997-05-05 | 35.98970031738281 |
8900 | HON | 1997-05-06 | 35.87052917480469 |
8901 | HON | 1997-05-07 | 35.334259033203125 |
8902 | HON | 1997-05-08 | 35.45343017578125 |
8903 | HON | 1997-05-09 | 35.15550231933594 |
8904 | HON | 1997-05-12 | 35.45343017578125 |
8905 | HON | 1997-05-13 | 35.810943603515625 |
8906 | HON | 1997-05-14 | 36.287628173828125 |
8907 | HON | 1997-05-15 | 36.58555603027344 |
8908 | HON | 1997-05-16 | 36.34721374511719 |
8909 | HON | 1997-05-19 | 35.93011474609375 |
8910 | HON | 1997-05-20 | 35.87052917480469 |
8911 | HON | 1997-05-21 | 36.22804260253906 |
8912 | HON | 1997-05-22 | 35.75135803222656 |
8913 | HON | 1997-05-23 | 36.525970458984375 |
8914 | HON | 1997-05-27 | 36.22804260253906 |
8915 | HON | 1997-05-28 | 36.58555603027344 |
8916 | HON | 1997-05-29 | 36.70472717285156 |
8917 | HON | 1997-05-30 | 36.58555603027344 |
8918 | HON | 1997-06-02 | 36.16845703125 |
8919 | HON | 1997-06-03 | 36.287628173828125 |
8920 | HON | 1997-06-04 | 36.16845703125 |
8921 | HON | 1997-06-05 | 36.34721374511719 |
8922 | HON | 1997-06-06 | 37.41975402832031 |
8923 | HON | 1997-06-09 | 37.240997314453125 |
8924 | HON | 1997-06-10 | 37.77726745605469 |
8925 | HON | 1997-06-11 | 38.25395202636719 |
8926 | HON | 1997-06-12 | 39.08815002441406 |
8927 | HON | 1997-06-13 | 38.79022216796875 |
8928 | HON | 1997-06-16 | 39.20732116699219 |
8929 | HON | 1997-06-17 | 39.08815002441406 |
8930 | HON | 1997-06-18 | 39.56483459472656 |
8931 | HON | 1997-06-19 | 39.028564453125 |
8932 | HON | 1997-06-20 | 39.92234802246094 |
8933 | HON | 1997-06-23 | 39.08815002441406 |
8934 | HON | 1997-06-24 | 40.04151916503906 |
8935 | HON | 1997-06-25 | 39.862762451171875 |
8936 | HON | 1997-06-26 | 39.32649230957031 |
8937 | HON | 1997-06-27 | 40.04151916503906 |
8938 | HON | 1997-06-30 | 40.04151916503906 |
8939 | HON | 1997-07-01 | 40.130897521972656 |
8940 | HON | 1997-07-02 | 41.14385223388672 |
8941 | HON | 1997-07-03 | 41.82908630371094 |
8942 | HON | 1997-07-07 | 40.99488830566406 |
8943 | HON | 1997-07-08 | 41.65032958984375 |
8944 | HON | 1997-07-09 | 40.4586181640625 |
8945 | HON | 1997-07-10 | 40.72675323486328 |
8946 | HON | 1997-07-11 | 41.4417839050293 |
8947 | HON | 1997-07-14 | 41.38219451904297 |
8948 | HON | 1997-07-15 | 42.09722137451172 |
8949 | HON | 1997-07-16 | 42.90163040161133 |
8950 | HON | 1997-07-17 | 42.3057746887207 |
8951 | HON | 1997-07-18 | 42.3057746887207 |
8952 | HON | 1997-07-21 | 43.318729400634766 |
8953 | HON | 1997-07-22 | 43.46769332885742 |
8954 | HON | 1997-07-23 | 43.97417068481445 |
8955 | HON | 1997-07-24 | 44.33168411254883 |
8956 | HON | 1997-07-25 | 44.65940475463867 |
8957 | HON | 1997-07-28 | 44.54023361206055 |
8958 | HON | 1997-07-29 | 44.57002639770508 |
8959 | HON | 1997-07-30 | 44.59981918334961 |
8960 | HON | 1997-07-31 | 43.97417068481445 |
8961 | HON | 1997-08-01 | 43.8252067565918 |
8962 | HON | 1997-08-04 | 44.033756256103516 |
8963 | HON | 1997-08-05 | 43.7358283996582 |
8964 | HON | 1997-08-06 | 44.18272018432617 |
8965 | HON | 1997-08-07 | 44.18272018432617 |
8966 | HON | 1997-08-08 | 42.90163040161133 |
8967 | HON | 1997-08-11 | 43.49748611450195 |
8968 | HON | 1997-08-12 | 42.842044830322266 |
8969 | HON | 1997-08-13 | 42.037635803222656 |
8970 | HON | 1997-08-14 | 41.978050231933594 |
8971 | HON | 1997-08-15 | 41.054473876953125 |
8972 | HON | 1997-08-18 | 40.547996520996094 |
8973 | HON | 1997-08-19 | 41.024681091308594 |
8974 | HON | 1997-08-20 | 41.531158447265625 |
8975 | HON | 1997-08-21 | 40.786338806152344 |
8976 | HON | 1997-08-22 | 41.11405944824219 |
8977 | HON | 1997-08-25 | 40.66716766357422 |
8978 | HON | 1997-08-26 | 40.339447021484375 |
8979 | HON | 1997-08-27 | 40.071311950683594 |
8980 | HON | 1997-08-28 | 39.862762451171875 |
8981 | HON | 1997-08-29 | 39.356285095214844 |
8982 | HON | 1997-09-02 | 40.99488830566406 |
8983 | HON | 1997-09-03 | 41.70991516113281 |
8984 | HON | 1997-09-04 | 42.00784683227539 |
8985 | HON | 1997-09-05 | 41.23323059082031 |
8986 | HON | 1997-09-08 | 41.263023376464844 |
8987 | HON | 1997-09-09 | 41.68012237548828 |
8988 | HON | 1997-09-10 | 40.547996520996094 |
8989 | HON | 1997-09-11 | 40.16069030761719 |
8990 | HON | 1997-09-12 | 40.75654602050781 |
8991 | HON | 1997-09-15 | 40.816131591796875 |
8992 | HON | 1997-09-16 | 41.531158447265625 |
8993 | HON | 1997-09-17 | 42.00784683227539 |
8994 | HON | 1997-09-18 | 42.00784683227539 |
8995 | HON | 1997-09-19 | 40.69696044921875 |
8996 | HON | 1997-09-22 | 41.70991516113281 |
8997 | HON | 1997-09-23 | 41.769500732421875 |
8998 | HON | 1997-09-24 | 40.75654602050781 |
8999 | HON | 1997-09-25 | 39.5052490234375 |
9000 | HON | 1997-09-26 | 39.56483459472656 |
9001 | HON | 1997-09-29 | 40.22027587890625 |
9002 | HON | 1997-09-30 | 40.51820373535156 |
9003 | HON | 1997-10-01 | 40.935302734375 |
9004 | HON | 1997-10-02 | 39.98193359375 |
9005 | HON | 1997-10-03 | 40.16069030761719 |
9006 | HON | 1997-10-06 | 40.16069030761719 |
9007 | HON | 1997-10-07 | 39.92234802246094 |
9008 | HON | 1997-10-08 | 39.92234802246094 |
9009 | HON | 1997-10-09 | 39.80317687988281 |
9010 | HON | 1997-10-10 | 39.32649230957031 |
9011 | HON | 1997-10-13 | 39.26690673828125 |
9012 | HON | 1997-10-14 | 40.04151916503906 |
9013 | HON | 1997-10-15 | 39.624420166015625 |
9014 | HON | 1997-10-16 | 40.339447021484375 |
9015 | HON | 1997-10-17 | 39.32649230957031 |
9016 | HON | 1997-10-20 | 40.27986145019531 |
9017 | HON | 1997-10-21 | 41.47157287597656 |
9018 | HON | 1997-10-22 | 38.37312316894531 |
9019 | HON | 1997-10-23 | 37.53892517089844 |
9020 | HON | 1997-10-24 | 36.70472717285156 |
9021 | HON | 1997-10-27 | 32.05704879760742 |
9022 | HON | 1997-10-28 | 35.27467346191406 |
9023 | HON | 1997-10-29 | 34.79798889160156 |
9024 | HON | 1997-10-30 | 34.02337646484375 |
9025 | HON | 1997-10-31 | 34.32130432128906 |
9026 | HON | 1997-11-03 | 34.380889892578125 |
9027 | HON | 1997-11-04 | 35.095916748046875 |
9028 | HON | 1997-11-05 | 34.91716003417969 |
9029 | HON | 1997-11-06 | 35.334259033203125 |
9030 | HON | 1997-11-07 | 33.96379089355469 |
9031 | HON | 1997-11-10 | 34.08295822143555 |
9032 | HON | 1997-11-11 | 34.26171875 |
9033 | HON | 1997-11-12 | 33.24876022338867 |
9034 | HON | 1997-11-13 | 33.48710632324219 |
9035 | HON | 1997-11-14 | 34.32130432128906 |
9036 | HON | 1997-11-17 | 34.08295822143555 |
9037 | HON | 1997-11-18 | 34.380889892578125 |
9038 | HON | 1997-11-19 | 35.63218688964844 |
9039 | HON | 1997-11-20 | 36.10887145996094 |
9040 | HON | 1997-11-21 | 35.98970031738281 |
9041 | HON | 1997-11-24 | 34.97674560546875 |
9042 | HON | 1997-11-25 | 34.91716003417969 |
9043 | HON | 1997-11-26 | 35.51301574707031 |
9044 | HON | 1997-11-28 | 35.39384460449219 |
9045 | HON | 1997-12-01 | 37.18141174316406 |
9046 | HON | 1997-12-02 | 37.18141174316406 |
9047 | HON | 1997-12-03 | 36.88348388671875 |
9048 | HON | 1997-12-04 | 36.88348388671875 |
9049 | HON | 1997-12-05 | 37.717681884765625 |
9050 | HON | 1997-12-08 | 36.94306945800781 |
9051 | HON | 1997-12-09 | 36.88348388671875 |
9052 | HON | 1997-12-10 | 35.87052917480469 |
9053 | HON | 1997-12-11 | 34.55964660644531 |
9054 | HON | 1997-12-12 | 34.857574462890625 |
9055 | HON | 1997-12-15 | 34.32130432128906 |
9056 | HON | 1997-12-16 | 35.215087890625 |
9057 | HON | 1997-12-17 | 34.97674560546875 |
9058 | HON | 1997-12-18 | 34.619232177734375 |
9059 | HON | 1997-12-19 | 33.72544860839844 |
9060 | HON | 1997-12-22 | 34.08295822143555 |
9061 | HON | 1997-12-23 | 33.84461975097656 |
9062 | HON | 1997-12-24 | 34.08295822143555 |
9063 | HON | 1997-12-26 | 34.142547607421875 |
9064 | HON | 1997-12-29 | 36.46638488769531 |
9065 | HON | 1997-12-30 | 36.764312744140625 |
9066 | HON | 1997-12-31 | 37.002655029296875 |
9067 | HON | 1998-01-02 | 37.65809631347656 |
9068 | HON | 1998-01-05 | 37.18141174316406 |
9069 | HON | 1998-01-06 | 37.36016845703125 |
9070 | HON | 1998-01-07 | 37.18141174316406 |
9071 | HON | 1998-01-08 | 36.70472717285156 |
9072 | HON | 1998-01-09 | 35.45343017578125 |
9073 | HON | 1998-01-12 | 34.55964660644531 |
9074 | HON | 1998-01-13 | 35.03633117675781 |
9075 | HON | 1998-01-14 | 36.10887145996094 |
9076 | HON | 1998-01-15 | 34.91716003417969 |
9077 | HON | 1998-01-16 | 34.619232177734375 |
9078 | HON | 1998-01-20 | 34.02337646484375 |
9079 | HON | 1998-01-21 | 34.619232177734375 |
9080 | HON | 1998-01-22 | 35.095916748046875 |
9081 | HON | 1998-01-23 | 34.79798889160156 |
9082 | HON | 1998-01-26 | 35.39384460449219 |
9083 | HON | 1998-01-27 | 35.095916748046875 |
9084 | HON | 1998-01-28 | 37.479339599609375 |
9085 | HON | 1998-01-29 | 37.717681884765625 |
9086 | HON | 1998-01-30 | 37.121826171875 |
9087 | HON | 1998-02-02 | 38.61146545410156 |
9088 | HON | 1998-02-03 | 38.671051025390625 |
9089 | HON | 1998-02-04 | 38.96897888183594 |
9090 | HON | 1998-02-05 | 39.08815002441406 |
9091 | HON | 1998-02-06 | 39.32649230957031 |
9092 | HON | 1998-02-09 | 39.26690673828125 |
9093 | HON | 1998-02-10 | 40.87571716308594 |
9094 | HON | 1998-02-11 | 40.22027587890625 |
9095 | HON | 1998-02-12 | 40.04151916503906 |
9096 | HON | 1998-02-13 | 40.4586181640625 |
9097 | HON | 1998-02-17 | 40.16069030761719 |
9098 | HON | 1998-02-18 | 40.39903259277344 |
9099 | HON | 1998-02-19 | 40.22027587890625 |
9100 | HON | 1998-02-20 | 40.16069030761719 |
9101 | HON | 1998-02-23 | 40.101104736328125 |
9102 | HON | 1998-02-24 | 39.5052490234375 |
9103 | HON | 1998-02-25 | 40.16069030761719 |
9104 | HON | 1998-02-26 | 40.816131591796875 |
9105 | HON | 1998-02-27 | 40.577789306640625 |
9106 | HON | 1998-03-02 | 40.39903259277344 |
9107 | HON | 1998-03-03 | 40.39903259277344 |
9108 | HON | 1998-03-04 | 40.22027587890625 |
9109 | HON | 1998-03-05 | 39.56483459472656 |
9110 | HON | 1998-03-06 | 39.74359130859375 |
9111 | HON | 1998-03-09 | 40.16069030761719 |
9112 | HON | 1998-03-10 | 40.22027587890625 |
9113 | HON | 1998-03-11 | 40.16069030761719 |
9114 | HON | 1998-03-12 | 39.68400573730469 |
9115 | HON | 1998-03-13 | 38.73063659667969 |
9116 | HON | 1998-03-16 | 39.147735595703125 |
9117 | HON | 1998-03-17 | 39.68400573730469 |
9118 | HON | 1998-03-18 | 40.101104736328125 |
9119 | HON | 1998-03-19 | 40.27986145019531 |
9120 | HON | 1998-03-20 | 40.39903259277344 |
9121 | HON | 1998-03-23 | 40.27986145019531 |
9122 | HON | 1998-03-24 | 40.87571716308594 |
9123 | HON | 1998-03-25 | 40.816131591796875 |
9124 | HON | 1998-03-26 | 40.22027587890625 |
9125 | HON | 1998-03-27 | 40.16069030761719 |
9126 | HON | 1998-03-30 | 39.56483459472656 |
9127 | HON | 1998-03-31 | 40.04151916503906 |
9128 | HON | 1998-04-01 | 40.4586181640625 |
9129 | HON | 1998-04-02 | 42.12701416015625 |
9130 | HON | 1998-04-03 | 42.66328430175781 |
9131 | HON | 1998-04-06 | 43.2591438293457 |
9132 | HON | 1998-04-07 | 43.7358283996582 |
9133 | HON | 1998-04-08 | 43.318729400634766 |
9134 | HON | 1998-04-09 | 43.19955825805664 |
9135 | HON | 1998-04-13 | 43.7358283996582 |
9136 | HON | 1998-04-14 | 44.92753982543945 |
9137 | HON | 1998-04-15 | 44.33168411254883 |
9138 | HON | 1998-04-16 | 43.91458511352539 |
9139 | HON | 1998-04-17 | 44.272098541259766 |
9140 | HON | 1998-04-20 | 43.557071685791016 |
9141 | HON | 1998-04-21 | 44.748783111572266 |
9142 | HON | 1998-04-22 | 43.85499954223633 |
9143 | HON | 1998-04-23 | 43.318729400634766 |
9144 | HON | 1998-04-24 | 42.18659973144531 |
9145 | HON | 1998-04-27 | 41.17364501953125 |
9146 | HON | 1998-04-28 | 40.75654602050781 |
9147 | HON | 1998-04-29 | 41.35240173339844 |
9148 | HON | 1998-04-30 | 41.769500732421875 |
9149 | HON | 1998-05-01 | 42.00784683227539 |
9150 | HON | 1998-05-04 | 42.54411315917969 |
9151 | HON | 1998-05-05 | 42.18659973144531 |
9152 | HON | 1998-05-06 | 42.06742858886719 |
9153 | HON | 1998-05-07 | 42.06742858886719 |
9154 | HON | 1998-05-08 | 41.888671875 |
9155 | HON | 1998-05-11 | 41.59074783325195 |
9156 | HON | 1998-05-12 | 42.00784683227539 |
9157 | HON | 1998-05-13 | 42.3653564453125 |
9158 | HON | 1998-05-14 | 41.65032958984375 |
9159 | HON | 1998-05-15 | 41.11405944824219 |
9160 | HON | 1998-05-18 | 40.63737487792969 |
9161 | HON | 1998-05-19 | 40.935302734375 |
9162 | HON | 1998-05-20 | 42.06742858886719 |
9163 | HON | 1998-05-21 | 41.65032958984375 |
9164 | HON | 1998-05-22 | 40.69696044921875 |
9165 | HON | 1998-05-26 | 39.80317687988281 |
9166 | HON | 1998-05-27 | 38.37312316894531 |
9167 | HON | 1998-05-28 | 39.20732116699219 |
9168 | HON | 1998-05-29 | 40.75654602050781 |
9169 | HON | 1998-06-01 | 41.65032958984375 |
9170 | HON | 1998-06-02 | 41.59074783325195 |
9171 | HON | 1998-06-03 | 40.63737487792969 |
9172 | HON | 1998-06-04 | 40.22027587890625 |
9173 | HON | 1998-06-05 | 41.531158447265625 |
9174 | HON | 1998-06-08 | 41.47157287597656 |
9175 | HON | 1998-06-09 | 41.35240173339844 |
9176 | HON | 1998-06-10 | 40.99488830566406 |
9177 | HON | 1998-06-11 | 40.04151916503906 |
9178 | HON | 1998-06-12 | 40.22027587890625 |
9179 | HON | 1998-06-15 | 39.147735595703125 |
9180 | HON | 1998-06-16 | 38.61146545410156 |
9181 | HON | 1998-06-17 | 39.68400573730469 |
9182 | HON | 1998-06-18 | 40.577789306640625 |
9183 | HON | 1998-06-19 | 40.27986145019531 |
9184 | HON | 1998-06-22 | 40.16069030761719 |
9185 | HON | 1998-06-23 | 40.75654602050781 |
9186 | HON | 1998-06-24 | 41.531158447265625 |
9187 | HON | 1998-06-25 | 41.47157287597656 |
9188 | HON | 1998-06-26 | 41.82908630371094 |
9189 | HON | 1998-06-29 | 41.531158447265625 |
9190 | HON | 1998-06-30 | 42.3057746887207 |
9191 | HON | 1998-07-01 | 41.70991516113281 |
9192 | HON | 1998-07-02 | 42.246185302734375 |
9193 | HON | 1998-07-06 | 42.3057746887207 |
9194 | HON | 1998-07-07 | 42.66328430175781 |
9195 | HON | 1998-07-08 | 42.842044830322266 |
9196 | HON | 1998-07-09 | 42.246185302734375 |
9197 | HON | 1998-07-10 | 41.82908630371094 |
9198 | HON | 1998-07-13 | 41.11405944824219 |
9199 | HON | 1998-07-14 | 41.94825744628906 |
9200 | HON | 1998-07-15 | 43.2591438293457 |
9201 | HON | 1998-07-16 | 43.37831115722656 |
9202 | HON | 1998-07-17 | 43.61665725708008 |
9203 | HON | 1998-07-20 | 43.7358283996582 |
9204 | HON | 1998-07-21 | 43.795413970947266 |
9205 | HON | 1998-07-22 | 44.45085525512695 |
9206 | HON | 1998-07-23 | 43.43790054321289 |
9207 | HON | 1998-07-24 | 42.842044830322266 |
9208 | HON | 1998-07-27 | 43.49748611450195 |
9209 | HON | 1998-07-28 | 43.19955825805664 |
9210 | HON | 1998-07-29 | 43.19955825805664 |
9211 | HON | 1998-07-30 | 43.318729400634766 |
9212 | HON | 1998-07-31 | 41.47157287597656 |
9213 | HON | 1998-08-03 | 41.531158447265625 |
9214 | HON | 1998-08-04 | 38.13478088378906 |
9215 | HON | 1998-08-05 | 35.27467346191406 |
9216 | HON | 1998-08-06 | 35.15550231933594 |
9217 | HON | 1998-08-07 | 35.39384460449219 |
9218 | HON | 1998-08-10 | 34.55964660644531 |
9219 | HON | 1998-08-11 | 33.7850341796875 |
9220 | HON | 1998-08-12 | 34.44047546386719 |
9221 | HON | 1998-08-13 | 35.15550231933594 |
9222 | HON | 1998-08-14 | 35.334259033203125 |
9223 | HON | 1998-08-17 | 36.58555603027344 |
9224 | HON | 1998-08-18 | 36.70472717285156 |
9225 | HON | 1998-08-19 | 36.94306945800781 |
9226 | HON | 1998-08-20 | 37.30058288574219 |
9227 | HON | 1998-08-21 | 35.6917724609375 |
9228 | HON | 1998-08-24 | 33.3679313659668 |
9229 | HON | 1998-08-25 | 34.380889892578125 |
9230 | HON | 1998-08-26 | 34.67881774902344 |
9231 | HON | 1998-08-27 | 34.32130432128906 |
9232 | HON | 1998-08-28 | 34.32130432128906 |
9233 | HON | 1998-08-31 | 32.712493896484375 |
9234 | HON | 1998-09-01 | 33.54669189453125 |
9235 | HON | 1998-09-02 | 32.712493896484375 |
9236 | HON | 1998-09-03 | 31.461193084716797 |
9237 | HON | 1998-09-04 | 32.4145622253418 |
9238 | HON | 1998-09-08 | 33.7850341796875 |
9239 | HON | 1998-09-09 | 33.84461975097656 |
9240 | HON | 1998-09-10 | 31.878292083740234 |
9241 | HON | 1998-09-11 | 31.997465133666992 |
9242 | HON | 1998-09-14 | 34.32130432128906 |
9243 | HON | 1998-09-15 | 34.79798889160156 |
9244 | HON | 1998-09-16 | 34.97674560546875 |
9245 | HON | 1998-09-17 | 34.380889892578125 |
9246 | HON | 1998-09-18 | 34.08295822143555 |
9247 | HON | 1998-09-21 | 34.08295822143555 |
9248 | HON | 1998-09-22 | 33.66585922241211 |
9249 | HON | 1998-09-23 | 34.79798889160156 |
9250 | HON | 1998-09-24 | 33.904205322265625 |
9251 | HON | 1998-09-25 | 33.84461975097656 |
9252 | HON | 1998-09-28 | 33.60627746582031 |
9253 | HON | 1998-09-29 | 34.380889892578125 |
9254 | HON | 1998-09-30 | 33.72544860839844 |
9255 | HON | 1998-10-01 | 32.354976654052734 |
9256 | HON | 1998-10-02 | 32.65290451049805 |
9257 | HON | 1998-10-05 | 33.48710632324219 |
9258 | HON | 1998-10-06 | 33.60627746582031 |
9259 | HON | 1998-10-07 | 33.070003509521484 |
9260 | HON | 1998-10-08 | 32.89125061035156 |
9261 | HON | 1998-10-09 | 34.32130432128906 |
9262 | HON | 1998-10-12 | 34.79798889160156 |
9263 | HON | 1998-10-13 | 35.572601318359375 |
9264 | HON | 1998-10-14 | 34.7384033203125 |
9265 | HON | 1998-10-15 | 35.39384460449219 |
9266 | HON | 1998-10-16 | 36.22804260253906 |
9267 | HON | 1998-10-19 | 37.240997314453125 |
9268 | HON | 1998-10-20 | 37.240997314453125 |
9269 | HON | 1998-10-21 | 36.6451416015625 |
9270 | HON | 1998-10-22 | 36.764312744140625 |
9271 | HON | 1998-10-23 | 35.810943603515625 |
9272 | HON | 1998-10-26 | 35.75135803222656 |
9273 | HON | 1998-10-27 | 35.215087890625 |
9274 | HON | 1998-10-28 | 35.39384460449219 |
9275 | HON | 1998-10-29 | 34.857574462890625 |
9276 | HON | 1998-10-30 | 37.121826171875 |
9277 | HON | 1998-11-02 | 38.0751953125 |
9278 | HON | 1998-11-03 | 39.20732116699219 |
9279 | HON | 1998-11-04 | 39.20732116699219 |
9280 | HON | 1998-11-05 | 39.56483459472656 |
9281 | HON | 1998-11-06 | 40.51820373535156 |
9282 | HON | 1998-11-09 | 39.5052490234375 |
9283 | HON | 1998-11-10 | 39.147735595703125 |
9284 | HON | 1998-11-11 | 39.68400573730469 |
9285 | HON | 1998-11-12 | 39.08815002441406 |
9286 | HON | 1998-11-13 | 39.08815002441406 |
9287 | HON | 1998-11-16 | 40.339447021484375 |
9288 | HON | 1998-11-17 | 40.51820373535156 |
9289 | HON | 1998-11-18 | 40.4586181640625 |
9290 | HON | 1998-11-19 | 39.26690673828125 |
9291 | HON | 1998-11-20 | 39.862762451171875 |
9292 | HON | 1998-11-23 | 40.816131591796875 |
9293 | HON | 1998-11-24 | 42.603702545166016 |
9294 | HON | 1998-11-25 | 42.54411315917969 |
9295 | HON | 1998-11-27 | 42.72287368774414 |
9296 | HON | 1998-11-30 | 41.94825744628906 |
9297 | HON | 1998-12-01 | 41.94825744628906 |
9298 | HON | 1998-12-02 | 40.27986145019531 |
9299 | HON | 1998-12-03 | 40.816131591796875 |
9300 | HON | 1998-12-04 | 41.769500732421875 |
9301 | HON | 1998-12-07 | 42.54411315917969 |
9302 | HON | 1998-12-08 | 41.82908630371094 |
9303 | HON | 1998-12-09 | 41.82908630371094 |
9304 | HON | 1998-12-10 | 40.577789306640625 |
9305 | HON | 1998-12-11 | 39.26690673828125 |
9306 | HON | 1998-12-14 | 38.5518798828125 |
9307 | HON | 1998-12-15 | 40.04151916503906 |
9308 | HON | 1998-12-16 | 39.862762451171875 |
9309 | HON | 1998-12-17 | 41.292816162109375 |
9310 | HON | 1998-12-18 | 41.11405944824219 |
9311 | HON | 1998-12-21 | 40.51820373535156 |
9312 | HON | 1998-12-22 | 40.577789306640625 |
9313 | HON | 1998-12-23 | 41.59074783325195 |
9314 | HON | 1998-12-24 | 41.292816162109375 |
9315 | HON | 1998-12-28 | 42.12701416015625 |
9316 | HON | 1998-12-29 | 42.603702545166016 |
9317 | HON | 1998-12-30 | 42.484527587890625 |
9318 | HON | 1998-12-31 | 42.246185302734375 |
9319 | HON | 1999-01-04 | 41.531158447265625 |
9320 | HON | 1999-01-05 | 41.769500732421875 |
9321 | HON | 1999-01-06 | 42.603702545166016 |
9322 | HON | 1999-01-07 | 42.18659973144531 |
9323 | HON | 1999-01-08 | 42.12701416015625 |
9324 | HON | 1999-01-11 | 41.47157287597656 |
9325 | HON | 1999-01-12 | 40.816131591796875 |
9326 | HON | 1999-01-13 | 39.80317687988281 |
9327 | HON | 1999-01-14 | 39.08815002441406 |
9328 | HON | 1999-01-15 | 40.577789306640625 |
9329 | HON | 1999-01-19 | 39.624420166015625 |
9330 | HON | 1999-01-20 | 39.028564453125 |
9331 | HON | 1999-01-21 | 37.89643859863281 |
9332 | HON | 1999-01-22 | 37.77726745605469 |
9333 | HON | 1999-01-25 | 37.717681884765625 |
9334 | HON | 1999-01-26 | 38.194366455078125 |
9335 | HON | 1999-01-27 | 37.65809631347656 |
9336 | HON | 1999-01-28 | 37.36016845703125 |
9337 | HON | 1999-01-29 | 37.18141174316406 |
9338 | HON | 1999-02-01 | 37.30058288574219 |
9339 | HON | 1999-02-02 | 37.65809631347656 |
9340 | HON | 1999-02-03 | 37.41975402832031 |
9341 | HON | 1999-02-04 | 37.77726745605469 |
9342 | HON | 1999-02-05 | 41.054473876953125 |
9343 | HON | 1999-02-08 | 40.816131591796875 |
9344 | HON | 1999-02-09 | 40.63737487792969 |
9345 | HON | 1999-02-10 | 40.75654602050781 |
9346 | HON | 1999-02-11 | 41.70991516113281 |
9347 | HON | 1999-02-12 | 40.99488830566406 |
9348 | HON | 1999-02-16 | 41.23323059082031 |
9349 | HON | 1999-02-17 | 39.80317687988281 |
9350 | HON | 1999-02-18 | 40.51820373535156 |
9351 | HON | 1999-02-19 | 40.39903259277344 |
9352 | HON | 1999-02-22 | 41.11405944824219 |
9353 | HON | 1999-02-23 | 40.16069030761719 |
9354 | HON | 1999-02-24 | 40.339447021484375 |
9355 | HON | 1999-02-25 | 40.51820373535156 |
9356 | HON | 1999-02-26 | 39.44566345214844 |
9357 | HON | 1999-03-01 | 39.98193359375 |
9358 | HON | 1999-03-02 | 39.68400573730469 |
9359 | HON | 1999-03-03 | 40.16069030761719 |
9360 | HON | 1999-03-04 | 41.65032958984375 |
9361 | HON | 1999-03-05 | 42.603702545166016 |
9362 | HON | 1999-03-08 | 43.43790054321289 |
9363 | HON | 1999-03-09 | 43.37831115722656 |
9364 | HON | 1999-03-10 | 42.961212158203125 |
9365 | HON | 1999-03-11 | 43.37831115722656 |
9366 | HON | 1999-03-12 | 43.37831115722656 |
9367 | HON | 1999-03-15 | 44.33168411254883 |
9368 | HON | 1999-03-16 | 43.85499954223633 |
9369 | HON | 1999-03-17 | 42.3653564453125 |
9370 | HON | 1999-03-18 | 42.78245544433594 |
9371 | HON | 1999-03-19 | 43.795413970947266 |
9372 | HON | 1999-03-22 | 43.61665725708008 |
9373 | HON | 1999-03-23 | 42.90163040161133 |
9374 | HON | 1999-03-24 | 44.510440826416016 |
9375 | HON | 1999-03-25 | 45.76173782348633 |
9376 | HON | 1999-03-26 | 48.0259895324707 |
9377 | HON | 1999-03-29 | 48.38350296020508 |
9378 | HON | 1999-03-30 | 47.847232818603516 |
9379 | HON | 1999-03-31 | 46.893863677978516 |
9380 | HON | 1999-04-01 | 47.90681838989258 |
9381 | HON | 1999-04-05 | 49.753971099853516 |
9382 | HON | 1999-04-06 | 49.038944244384766 |
9383 | HON | 1999-04-07 | 50.468997955322266 |
9384 | HON | 1999-04-08 | 50.17107009887695 |
9385 | HON | 1999-04-09 | 49.63479995727539 |
9386 | HON | 1999-04-12 | 50.64775466918945 |
9387 | HON | 1999-04-13 | 50.58816909790039 |
9388 | HON | 1999-04-14 | 50.82651138305664 |
9389 | HON | 1999-04-15 | 53.50786590576172 |
9390 | HON | 1999-04-16 | 53.865379333496094 |
9391 | HON | 1999-04-19 | 54.28247833251953 |
9392 | HON | 1999-04-20 | 52.55449676513672 |
9393 | HON | 1999-04-21 | 52.67366409301758 |
9394 | HON | 1999-04-22 | 53.865379333496094 |
9395 | HON | 1999-04-23 | 53.209938049316406 |
9396 | HON | 1999-04-26 | 53.388694763183594 |
9397 | HON | 1999-04-27 | 53.388694763183594 |
9398 | HON | 1999-04-28 | 56.308387756347656 |
9399 | HON | 1999-04-29 | 57.440513610839844 |
9400 | HON | 1999-04-30 | 56.010459899902344 |
9401 | HON | 1999-05-03 | 58.155540466308594 |
9402 | HON | 1999-05-04 | 58.453468322753906 |
9403 | HON | 1999-05-05 | 58.155540466308594 |
9404 | HON | 1999-05-06 | 58.691810607910156 |
9405 | HON | 1999-05-07 | 61.611507415771484 |
9406 | HON | 1999-05-10 | 61.90943145751953 |
9407 | HON | 1999-05-11 | 60.598548889160156 |
9408 | HON | 1999-05-12 | 59.347251892089844 |
9409 | HON | 1999-05-13 | 59.04932403564453 |
9410 | HON | 1999-05-14 | 57.61927032470703 |
9411 | HON | 1999-05-17 | 57.61927032470703 |
9412 | HON | 1999-05-18 | 58.215126037597656 |
9413 | HON | 1999-05-19 | 58.691810607910156 |
9414 | HON | 1999-05-20 | 57.976783752441406 |
9415 | HON | 1999-05-21 | 58.155540466308594 |
9416 | HON | 1999-05-24 | 58.57263946533203 |
9417 | HON | 1999-05-25 | 57.08300018310547 |
9418 | HON | 1999-05-26 | 56.546730041503906 |
9419 | HON | 1999-05-27 | 54.103721618652344 |
9420 | HON | 1999-05-28 | 55.355018615722656 |
9421 | HON | 1999-06-01 | 56.070045471191406 |
9422 | HON | 1999-06-02 | 57.32134246826172 |
9423 | HON | 1999-06-03 | 57.55968475341797 |
9424 | HON | 1999-06-04 | 55.65294647216797 |
9425 | HON | 1999-06-07 | 59.883522033691406 |
9426 | HON | 1999-06-08 | 60.062278747558594 |
9427 | HON | 1999-06-09 | 59.347251892089844 |
9428 | HON | 1999-06-10 | 58.870567321777344 |
9429 | HON | 1999-06-11 | 59.168495178222656 |
9430 | HON | 1999-06-14 | 59.22808074951172 |
9431 | HON | 1999-06-15 | 59.46642303466797 |
9432 | HON | 1999-06-16 | 61.90943145751953 |
9433 | HON | 1999-06-17 | 63.22031784057617 |
9434 | HON | 1999-06-18 | 64.3524398803711 |
9435 | HON | 1999-06-21 | 64.88871002197266 |
9436 | HON | 1999-06-22 | 63.39907455444336 |
9437 | HON | 1999-06-23 | 63.69700241088867 |
9438 | HON | 1999-06-24 | 62.08818817138672 |
9439 | HON | 1999-06-25 | 62.803218841552734 |
9440 | HON | 1999-06-28 | 61.01565170288086 |
9441 | HON | 1999-06-29 | 60.538963317871094 |
9442 | HON | 1999-06-30 | 60.062278747558594 |
9443 | HON | 1999-07-01 | 61.01565170288086 |
9444 | HON | 1999-07-02 | 60.300621032714844 |
9445 | HON | 1999-07-06 | 58.870567321777344 |
9446 | HON | 1999-07-07 | 60.89647674560547 |
9447 | HON | 1999-07-08 | 62.08818817138672 |
9448 | HON | 1999-07-09 | 62.74363327026367 |
9449 | HON | 1999-07-12 | 62.3861198425293 |
9450 | HON | 1999-07-13 | 61.96902084350586 |
9451 | HON | 1999-07-14 | 63.16073226928711 |
9452 | HON | 1999-07-15 | 63.518245697021484 |
9453 | HON | 1999-07-16 | 64.53119659423828 |
9454 | HON | 1999-07-19 | 63.279903411865234 |
9455 | HON | 1999-07-20 | 61.37316131591797 |
9456 | HON | 1999-07-21 | 61.96902084350586 |
9457 | HON | 1999-07-22 | 61.849849700927734 |
9458 | HON | 1999-07-23 | 61.31357955932617 |
9459 | HON | 1999-07-26 | 60.777305603027344 |
9460 | HON | 1999-07-27 | 61.90943145751953 |
9461 | HON | 1999-07-28 | 61.96902084350586 |
9462 | HON | 1999-07-29 | 61.67108917236328 |
9463 | HON | 1999-07-30 | 61.67108917236328 |
9464 | HON | 1999-08-02 | 61.37316131591797 |
9465 | HON | 1999-08-03 | 60.598548889160156 |
9466 | HON | 1999-08-04 | 61.075233459472656 |
9467 | HON | 1999-08-05 | 61.075233459472656 |
9468 | HON | 1999-08-06 | 61.67108917236328 |
9469 | HON | 1999-08-09 | 60.777305603027344 |
9470 | HON | 1999-08-10 | 59.585594177246094 |
9471 | HON | 1999-08-11 | 59.76435089111328 |
9472 | HON | 1999-08-12 | 59.22808074951172 |
9473 | HON | 1999-08-13 | 60.360206604003906 |
9474 | HON | 1999-08-16 | 60.062278747558594 |
9475 | HON | 1999-08-17 | 60.836891174316406 |
9476 | HON | 1999-08-18 | 59.76435089111328 |
9477 | HON | 1999-08-19 | 59.168495178222656 |
9478 | HON | 1999-08-20 | 60.00269317626953 |
9479 | HON | 1999-08-23 | 62.803218841552734 |
9480 | HON | 1999-08-24 | 62.68404769897461 |
9481 | HON | 1999-08-25 | 63.8161735534668 |
9482 | HON | 1999-08-26 | 62.505287170410156 |
9483 | HON | 1999-08-27 | 61.253990173339844 |
9484 | HON | 1999-08-30 | 58.930152893066406 |
9485 | HON | 1999-08-31 | 58.57263946533203 |
9486 | HON | 1999-09-01 | 60.062278747558594 |
9487 | HON | 1999-09-02 | 59.46642303466797 |
9488 | HON | 1999-09-03 | 60.836891174316406 |
9489 | HON | 1999-09-07 | 61.67108917236328 |
9490 | HON | 1999-09-08 | 62.44570541381836 |
9491 | HON | 1999-09-09 | 62.08818817138672 |
9492 | HON | 1999-09-10 | 61.611507415771484 |
9493 | HON | 1999-09-13 | 61.4327507019043 |
9494 | HON | 1999-09-14 | 60.598548889160156 |
9495 | HON | 1999-09-15 | 60.41979217529297 |
9496 | HON | 1999-09-16 | 59.28766632080078 |
9497 | HON | 1999-09-17 | 59.108909606933594 |
9498 | HON | 1999-09-20 | 61.19440460205078 |
9499 | HON | 1999-09-21 | 60.777305603027344 |
9500 | HON | 1999-09-22 | 60.65813446044922 |
9501 | HON | 1999-09-23 | 56.963829040527344 |
9502 | HON | 1999-09-24 | 54.93791961669922 |
9503 | HON | 1999-09-27 | 56.487144470214844 |
9504 | HON | 1999-09-28 | 54.818748474121094 |
9505 | HON | 1999-09-29 | 56.487144470214844 |
9506 | HON | 1999-09-30 | 57.14258575439453 |
9507 | HON | 1999-10-01 | 57.14258575439453 |
9508 | HON | 1999-10-04 | 57.85761260986328 |
9509 | HON | 1999-10-05 | 57.85761260986328 |
9510 | HON | 1999-10-06 | 57.38092803955078 |
9511 | HON | 1999-10-07 | 58.33429718017578 |
9512 | HON | 1999-10-08 | 58.453468322753906 |
9513 | HON | 1999-10-11 | 60.18144989013672 |
9514 | HON | 1999-10-12 | 57.55968475341797 |
9515 | HON | 1999-10-13 | 55.593360900878906 |
9516 | HON | 1999-10-14 | 56.60631561279297 |
9517 | HON | 1999-10-15 | 56.070045471191406 |
9518 | HON | 1999-10-18 | 54.342063903808594 |
9519 | HON | 1999-10-19 | 53.09076690673828 |
9520 | HON | 1999-10-20 | 52.912010192871094 |
9521 | HON | 1999-10-21 | 51.60112762451172 |
9522 | HON | 1999-10-22 | 53.03118133544922 |
9523 | HON | 1999-10-25 | 51.899051666259766 |
9524 | HON | 1999-10-26 | 49.9327278137207 |
9525 | HON | 1999-10-27 | 51.95863723754883 |
9526 | HON | 1999-10-28 | 53.56745147705078 |
9527 | HON | 1999-10-29 | 54.28247833251953 |
9528 | HON | 1999-11-01 | 55.057090759277344 |
9529 | HON | 1999-11-02 | 53.448280334472656 |
9530 | HON | 1999-11-03 | 53.448280334472656 |
9531 | HON | 1999-11-04 | 52.435325622558594 |
9532 | HON | 1999-11-05 | 53.03118133544922 |
9533 | HON | 1999-11-08 | 53.448280334472656 |
9534 | HON | 1999-11-09 | 53.50786590576172 |
9535 | HON | 1999-11-10 | 55.831703186035156 |
9536 | HON | 1999-11-11 | 55.116676330566406 |
9537 | HON | 1999-11-12 | 57.678855895996094 |
9538 | HON | 1999-11-15 | 58.09595489501953 |
9539 | HON | 1999-11-16 | 58.930152893066406 |
9540 | HON | 1999-11-17 | 57.976783752441406 |
9541 | HON | 1999-11-18 | 58.98973846435547 |
9542 | HON | 1999-11-19 | 57.85761260986328 |
9543 | HON | 1999-11-22 | 58.27471160888672 |
9544 | HON | 1999-11-23 | 56.785072326660156 |
9545 | HON | 1999-11-24 | 56.010459899902344 |
9546 | HON | 1999-11-26 | 55.71253204345703 |
9547 | HON | 1999-11-29 | 55.95087432861328 |
9548 | HON | 1999-11-30 | 57.202171325683594 |
9549 | HON | 1999-12-01 | 57.917198181152344 |
9550 | HON | 1999-12-02 | 57.917198181152344 |
9551 | HON | 1999-12-03 | 59.823936462402344 |
9552 | HON | 1999-12-06 | 58.81098175048828 |
9553 | HON | 1999-12-07 | 58.81098175048828 |
9554 | HON | 1999-12-08 | 57.261756896972656 |
9555 | HON | 1999-12-09 | 55.89128875732422 |
9556 | HON | 1999-12-10 | 55.41460418701172 |
9557 | HON | 1999-12-13 | 56.42755889892578 |
9558 | HON | 1999-12-14 | 57.08300018310547 |
9559 | HON | 1999-12-15 | 57.96188735961914 |
9560 | HON | 1999-12-16 | 58.870567321777344 |
9561 | HON | 1999-12-17 | 60.777305603027344 |
9562 | HON | 1999-12-20 | 53.98455047607422 |
9563 | HON | 1999-12-21 | 54.04413604736328 |
9564 | HON | 1999-12-22 | 51.54153823852539 |
9565 | HON | 1999-12-23 | 52.49490737915039 |
9566 | HON | 1999-12-27 | 51.8394660949707 |
9567 | HON | 1999-12-28 | 53.209938049316406 |
9568 | HON | 1999-12-29 | 54.103721618652344 |
9569 | HON | 1999-12-30 | 54.103721618652344 |
9570 | HON | 1999-12-31 | 54.99750518798828 |
9571 | HON | 2000-01-03 | 54.04413604736328 |
9572 | HON | 2000-01-04 | 53.09076690673828 |
9573 | HON | 2000-01-05 | 52.375736236572266 |
9574 | HON | 2000-01-06 | 53.388694763183594 |
9575 | HON | 2000-01-07 | 56.248802185058594 |
9576 | HON | 2000-01-10 | 56.546730041503906 |
9577 | HON | 2000-01-11 | 56.12963104248047 |
9578 | HON | 2000-01-12 | 56.66590118408203 |
9579 | HON | 2000-01-13 | 57.08300018310547 |
9580 | HON | 2000-01-14 | 57.08300018310547 |
9581 | HON | 2000-01-18 | 56.248802185058594 |
9582 | HON | 2000-01-19 | 51.720298767089844 |
9583 | HON | 2000-01-20 | 50.4094123840332 |
9584 | HON | 2000-01-21 | 48.91977310180664 |
9585 | HON | 2000-01-24 | 45.52339553833008 |
9586 | HON | 2000-01-25 | 45.34463882446289 |
9587 | HON | 2000-01-26 | 45.40422439575195 |
9588 | HON | 2000-01-27 | 44.09334182739258 |
9589 | HON | 2000-01-28 | 43.08038330078125 |
9590 | HON | 2000-01-31 | 45.76173782348633 |
9591 | HON | 2000-02-01 | 45.28505325317383 |
9592 | HON | 2000-02-02 | 46.00008010864258 |
9593 | HON | 2000-02-03 | 45.28505325317383 |
9594 | HON | 2000-02-04 | 45.1658821105957 |
9595 | HON | 2000-02-07 | 42.90163040161133 |
9596 | HON | 2000-02-08 | 43.13997268676758 |
9597 | HON | 2000-02-09 | 41.70991516113281 |
9598 | HON | 2000-02-10 | 41.23323059082031 |
9599 | HON | 2000-02-11 | 40.27986145019531 |
9600 | HON | 2000-02-14 | 40.63737487792969 |
9601 | HON | 2000-02-15 | 44.15292739868164 |
9602 | HON | 2000-02-16 | 42.78245544433594 |
9603 | HON | 2000-02-17 | 44.272098541259766 |
9604 | HON | 2000-02-18 | 42.246185302734375 |
9605 | HON | 2000-02-22 | 45.04671096801758 |
9606 | HON | 2000-02-23 | 43.08038330078125 |
9607 | HON | 2000-02-24 | 43.61665725708008 |
9608 | HON | 2000-02-25 | 44.39126968383789 |
9609 | HON | 2000-02-28 | 45.76173782348633 |
9610 | HON | 2000-02-29 | 45.88090896606445 |
9611 | HON | 2000-03-01 | 45.88090896606445 |
9612 | HON | 2000-03-02 | 43.7358283996582 |
9613 | HON | 2000-03-03 | 43.37831115722656 |
9614 | HON | 2000-03-06 | 42.246185302734375 |
9615 | HON | 2000-03-07 | 39.862762451171875 |
9616 | HON | 2000-03-08 | 40.69696044921875 |
9617 | HON | 2000-03-09 | 41.94825744628906 |
9618 | HON | 2000-03-10 | 43.2591438293457 |
9619 | HON | 2000-03-13 | 42.54411315917969 |
9620 | HON | 2000-03-14 | 42.90163040161133 |
9621 | HON | 2000-03-15 | 43.795413970947266 |
9622 | HON | 2000-03-16 | 47.43013381958008 |
9623 | HON | 2000-03-17 | 44.6891975402832 |
9624 | HON | 2000-03-20 | 45.28505325317383 |
9625 | HON | 2000-03-21 | 47.66847610473633 |
9626 | HON | 2000-03-22 | 44.09334182739258 |
9627 | HON | 2000-03-23 | 44.09334182739258 |
9628 | HON | 2000-03-24 | 47.31096267700195 |
9629 | HON | 2000-03-27 | 45.76173782348633 |
9630 | HON | 2000-03-28 | 44.62961196899414 |
9631 | HON | 2000-03-29 | 46.71510696411133 |
9632 | HON | 2000-03-30 | 49.09852981567383 |
9633 | HON | 2000-03-31 | 50.230655670166016 |
9634 | HON | 2000-04-03 | 51.8394660949707 |
9635 | HON | 2000-04-04 | 51.24361038208008 |
9636 | HON | 2000-04-05 | 50.29024124145508 |
9637 | HON | 2000-04-06 | 49.69438552856445 |
9638 | HON | 2000-04-07 | 49.21770095825195 |
9639 | HON | 2000-04-10 | 51.00526809692383 |
9640 | HON | 2000-04-11 | 53.448280334472656 |
9641 | HON | 2000-04-12 | 50.4094123840332 |
9642 | HON | 2000-04-13 | 52.85242462158203 |
9643 | HON | 2000-04-14 | 51.60112762451172 |
9644 | HON | 2000-04-17 | 52.435325622558594 |
9645 | HON | 2000-04-18 | 51.24361038208008 |
9646 | HON | 2000-04-19 | 51.77988052368164 |
9647 | HON | 2000-04-20 | 54.342063903808594 |
9648 | HON | 2000-04-24 | 53.627037048339844 |
9649 | HON | 2000-04-25 | 55.116676330566406 |
9650 | HON | 2000-04-26 | 53.09076690673828 |
9651 | HON | 2000-04-27 | 52.733253479003906 |
9652 | HON | 2000-04-28 | 53.388694763183594 |
9653 | HON | 2000-05-01 | 52.912010192871094 |
9654 | HON | 2000-05-02 | 51.48195266723633 |
9655 | HON | 2000-05-03 | 51.660709381103516 |
9656 | HON | 2000-05-04 | 50.76692581176758 |
9657 | HON | 2000-05-05 | 51.77988052368164 |
9658 | HON | 2000-05-08 | 51.77988052368164 |
9659 | HON | 2000-05-09 | 51.48195266723633 |
9660 | HON | 2000-05-10 | 51.303199768066406 |
9661 | HON | 2000-05-11 | 51.12443923950195 |
9662 | HON | 2000-05-12 | 50.73713302612305 |
9663 | HON | 2000-05-15 | 52.971595764160156 |
9664 | HON | 2000-05-16 | 53.50786590576172 |
9665 | HON | 2000-05-17 | 51.60112762451172 |
9666 | HON | 2000-05-18 | 52.42042541503906 |
9667 | HON | 2000-05-19 | 51.720298767089844 |
9668 | HON | 2000-05-22 | 50.76692581176758 |
9669 | HON | 2000-05-23 | 50.8860969543457 |
9670 | HON | 2000-05-24 | 51.48195266723633 |
9671 | HON | 2000-05-25 | 50.945682525634766 |
9672 | HON | 2000-05-26 | 51.06485366821289 |
9673 | HON | 2000-05-30 | 52.61408233642578 |
9674 | HON | 2000-05-31 | 52.13739776611328 |
9675 | HON | 2000-06-01 | 53.924964904785156 |
9676 | HON | 2000-06-02 | 53.98455047607422 |
9677 | HON | 2000-06-05 | 54.103721618652344 |
9678 | HON | 2000-06-06 | 53.865379333496094 |
9679 | HON | 2000-06-07 | 51.303199768066406 |
9680 | HON | 2000-06-08 | 49.09852981567383 |
9681 | HON | 2000-06-09 | 49.63479995727539 |
9682 | HON | 2000-06-12 | 48.86018753051758 |
9683 | HON | 2000-06-13 | 47.847232818603516 |
9684 | HON | 2000-06-14 | 48.91977310180664 |
9685 | HON | 2000-06-15 | 48.5026741027832 |
9686 | HON | 2000-06-16 | 46.23842239379883 |
9687 | HON | 2000-06-19 | 38.37312316894531 |
9688 | HON | 2000-06-20 | 34.91716003417969 |
9689 | HON | 2000-06-21 | 35.27467346191406 |
9690 | HON | 2000-06-22 | 33.3679313659668 |
9691 | HON | 2000-06-23 | 33.070003509521484 |
9692 | HON | 2000-06-26 | 32.65290451049805 |
9693 | HON | 2000-06-27 | 31.69953727722168 |
9694 | HON | 2000-06-28 | 32.50394058227539 |
9695 | HON | 2000-06-29 | 32.17621994018555 |
9696 | HON | 2000-06-30 | 32.116634368896484 |
9697 | HON | 2000-07-03 | 32.77207565307617 |
9698 | HON | 2000-07-05 | 32.4145622253418 |
9699 | HON | 2000-07-06 | 33.3679313659668 |
9700 | HON | 2000-07-07 | 33.01042175292969 |
9701 | HON | 2000-07-10 | 33.3679313659668 |
9702 | HON | 2000-07-11 | 34.32130432128906 |
9703 | HON | 2000-07-12 | 34.26171875 |
9704 | HON | 2000-07-13 | 34.142547607421875 |
9705 | HON | 2000-07-14 | 34.44047546386719 |
9706 | HON | 2000-07-17 | 35.98970031738281 |
9707 | HON | 2000-07-18 | 35.15550231933594 |
9708 | HON | 2000-07-19 | 35.45343017578125 |
9709 | HON | 2000-07-20 | 34.55964660644531 |
9710 | HON | 2000-07-21 | 33.12959289550781 |
9711 | HON | 2000-07-24 | 33.72544860839844 |
9712 | HON | 2000-07-25 | 35.215087890625 |
9713 | HON | 2000-07-26 | 33.48710632324219 |
9714 | HON | 2000-07-27 | 33.308349609375 |
9715 | HON | 2000-07-28 | 31.461193084716797 |
9716 | HON | 2000-07-31 | 32.4145622253418 |
9717 | HON | 2000-08-01 | 32.53373336791992 |
9718 | HON | 2000-08-02 | 32.17621994018555 |
9719 | HON | 2000-08-03 | 31.580364227294922 |
9720 | HON | 2000-08-04 | 31.997465133666992 |
9721 | HON | 2000-08-07 | 33.96379089355469 |
9722 | HON | 2000-08-08 | 34.55964660644531 |
9723 | HON | 2000-08-09 | 34.142547607421875 |
9724 | HON | 2000-08-10 | 33.84461975097656 |
9725 | HON | 2000-08-11 | 33.48710632324219 |
9726 | HON | 2000-08-14 | 33.54669189453125 |
9727 | HON | 2000-08-15 | 33.72544860839844 |
9728 | HON | 2000-08-16 | 32.4145622253418 |
9729 | HON | 2000-08-17 | 32.712493896484375 |
9730 | HON | 2000-08-18 | 33.7850341796875 |
9731 | HON | 2000-08-21 | 35.27467346191406 |
9732 | HON | 2000-08-22 | 36.82389831542969 |
9733 | HON | 2000-08-23 | 36.34721374511719 |
9734 | HON | 2000-08-24 | 38.13478088378906 |
9735 | HON | 2000-08-25 | 38.01560974121094 |
9736 | HON | 2000-08-28 | 37.18141174316406 |
9737 | HON | 2000-08-29 | 36.58555603027344 |
9738 | HON | 2000-08-30 | 37.65809631347656 |
9739 | HON | 2000-08-31 | 37.06224060058594 |
9740 | HON | 2000-09-01 | 37.5985107421875 |
9741 | HON | 2000-09-05 | 37.89643859863281 |
9742 | HON | 2000-09-06 | 38.96897888183594 |
9743 | HON | 2000-09-07 | 36.46638488769531 |
9744 | HON | 2000-09-08 | 33.3679313659668 |
9745 | HON | 2000-09-11 | 34.857574462890625 |
9746 | HON | 2000-09-12 | 35.27467346191406 |
9747 | HON | 2000-09-13 | 35.75135803222656 |
9748 | HON | 2000-09-14 | 35.810943603515625 |
9749 | HON | 2000-09-15 | 34.79798889160156 |
9750 | HON | 2000-09-18 | 34.08295822143555 |
9751 | HON | 2000-09-19 | 34.32130432128906 |
9752 | HON | 2000-09-20 | 33.3679313659668 |
9753 | HON | 2000-09-21 | 33.84461975097656 |
9754 | HON | 2000-09-22 | 34.619232177734375 |
9755 | HON | 2000-09-25 | 33.904205322265625 |
9756 | HON | 2000-09-26 | 34.26171875 |
9757 | HON | 2000-09-27 | 33.24876022338867 |
9758 | HON | 2000-09-28 | 34.7384033203125 |
9759 | HON | 2000-09-29 | 33.96379089355469 |
9760 | HON | 2000-10-02 | 34.32130432128906 |
9761 | HON | 2000-10-03 | 35.45343017578125 |
9762 | HON | 2000-10-04 | 36.10887145996094 |
9763 | HON | 2000-10-05 | 34.91716003417969 |
9764 | HON | 2000-10-06 | 34.79798889160156 |
9765 | HON | 2000-10-09 | 35.215087890625 |
9766 | HON | 2000-10-10 | 34.7384033203125 |
9767 | HON | 2000-10-11 | 34.380889892578125 |
9768 | HON | 2000-10-12 | 33.3679313659668 |
9769 | HON | 2000-10-13 | 33.01042175292969 |
9770 | HON | 2000-10-16 | 34.142547607421875 |
9771 | HON | 2000-10-17 | 33.60627746582031 |
9772 | HON | 2000-10-18 | 32.116634368896484 |
9773 | HON | 2000-10-19 | 34.20213317871094 |
9774 | HON | 2000-10-20 | 43.85499954223633 |
9775 | HON | 2000-10-23 | 47.608890533447266 |
9776 | HON | 2000-10-24 | 50.82651138305664 |
9777 | HON | 2000-10-25 | 49.81355667114258 |
9778 | HON | 2000-10-26 | 49.753971099853516 |
9779 | HON | 2000-10-27 | 49.09852981567383 |
9780 | HON | 2000-10-30 | 51.24361038208008 |
9781 | HON | 2000-10-31 | 51.303199768066406 |
9782 | HON | 2000-11-01 | 51.00526809692383 |
9783 | HON | 2000-11-02 | 49.69438552856445 |
9784 | HON | 2000-11-03 | 49.21770095825195 |
9785 | HON | 2000-11-06 | 50.4094123840332 |
9786 | HON | 2000-11-07 | 51.720298767089844 |
9787 | HON | 2000-11-08 | 51.00526809692383 |
9788 | HON | 2000-11-09 | 51.184024810791016 |
9789 | HON | 2000-11-10 | 50.8860969543457 |
9790 | HON | 2000-11-13 | 48.26433181762695 |
9791 | HON | 2000-11-14 | 49.4560432434082 |
9792 | HON | 2000-11-15 | 49.21770095825195 |
9793 | HON | 2000-11-16 | 49.09852981567383 |
9794 | HON | 2000-11-17 | 48.62184524536133 |
9795 | HON | 2000-11-20 | 46.95344924926758 |
9796 | HON | 2000-11-21 | 47.5493049621582 |
9797 | HON | 2000-11-22 | 46.00008010864258 |
9798 | HON | 2000-11-24 | 46.35759353637695 |
9799 | HON | 2000-11-27 | 46.35759353637695 |
9800 | HON | 2000-11-28 | 46.83427810668945 |
9801 | HON | 2000-11-29 | 46.05966567993164 |
9802 | HON | 2000-11-30 | 46.47676467895508 |
9803 | HON | 2000-12-01 | 47.608890533447266 |
9804 | HON | 2000-12-04 | 48.26433181762695 |
9805 | HON | 2000-12-05 | 50.468997955322266 |
9806 | HON | 2000-12-06 | 50.468997955322266 |
9807 | HON | 2000-12-07 | 50.17107009887695 |
9808 | HON | 2000-12-08 | 51.95863723754883 |
9809 | HON | 2000-12-11 | 52.61408233642578 |
9810 | HON | 2000-12-12 | 49.69438552856445 |
9811 | HON | 2000-12-13 | 49.69438552856445 |
9812 | HON | 2000-12-14 | 48.20474624633789 |
9813 | HON | 2000-12-15 | 45.6425666809082 |
9814 | HON | 2000-12-18 | 47.43013381958008 |
9815 | HON | 2000-12-19 | 46.5959358215332 |
9816 | HON | 2000-12-20 | 43.85499954223633 |
9817 | HON | 2000-12-21 | 44.15292739868164 |
9818 | HON | 2000-12-22 | 45.52339553833008 |
9819 | HON | 2000-12-26 | 45.76173782348633 |
9820 | HON | 2000-12-27 | 45.34463882446289 |
9821 | HON | 2000-12-28 | 45.702152252197266 |
9822 | HON | 2000-12-29 | 45.10629653930664 |
9823 | HON | 2001-01-02 | 42.18659973144531 |
9824 | HON | 2001-01-03 | 45.88090896606445 |
9825 | HON | 2001-01-04 | 45.82132339477539 |
9826 | HON | 2001-01-05 | 44.748783111572266 |
9827 | HON | 2001-01-08 | 43.557071685791016 |
9828 | HON | 2001-01-09 | 42.603702545166016 |
9829 | HON | 2001-01-10 | 43.08038330078125 |
9830 | HON | 2001-01-11 | 45.1658821105957 |
9831 | HON | 2001-01-12 | 44.33168411254883 |
9832 | HON | 2001-01-16 | 45.6425666809082 |
9833 | HON | 2001-01-17 | 45.76173782348633 |
9834 | HON | 2001-01-18 | 46.5959358215332 |
9835 | HON | 2001-01-19 | 46.1192512512207 |
9836 | HON | 2001-01-22 | 44.86795425415039 |
9837 | HON | 2001-01-23 | 45.6425666809082 |
9838 | HON | 2001-01-24 | 45.1658821105957 |
9839 | HON | 2001-01-25 | 45.10629653930664 |
9840 | HON | 2001-01-26 | 44.272098541259766 |
9841 | HON | 2001-01-29 | 43.66432571411133 |
9842 | HON | 2001-01-30 | 45.16111373901367 |
9843 | HON | 2001-01-31 | 45.04671096801758 |
9844 | HON | 2001-02-01 | 45.51386260986328 |
9845 | HON | 2001-02-02 | 45.47572708129883 |
9846 | HON | 2001-02-05 | 47.11552047729492 |
9847 | HON | 2001-02-06 | 46.95344924926758 |
9848 | HON | 2001-02-07 | 46.28609085083008 |
9849 | HON | 2001-02-08 | 46.50536346435547 |
9850 | HON | 2001-02-09 | 44.99904251098633 |
9851 | HON | 2001-02-12 | 46.772308349609375 |
9852 | HON | 2001-02-13 | 46.42909622192383 |
9853 | HON | 2001-02-14 | 45.44712448120117 |
9854 | HON | 2001-02-15 | 46.23842239379883 |
9855 | HON | 2001-02-16 | 45.961944580078125 |
9856 | HON | 2001-02-20 | 46.90578079223633 |
9857 | HON | 2001-02-21 | 46.40049362182617 |
9858 | HON | 2001-02-22 | 45.95241165161133 |
9859 | HON | 2001-02-23 | 44.80836868286133 |
9860 | HON | 2001-02-26 | 46.41002655029297 |
9861 | HON | 2001-02-27 | 45.90474319458008 |
9862 | HON | 2001-02-28 | 44.55095672607422 |
9863 | HON | 2001-03-01 | 43.90266799926758 |
9864 | HON | 2001-03-02 | 42.701419830322266 |
9865 | HON | 2001-03-05 | 43.52132034301758 |
9866 | HON | 2001-03-06 | 44.09334182739258 |
9867 | HON | 2001-03-07 | 44.31261444091797 |
9868 | HON | 2001-03-08 | 44.16960906982422 |
9869 | HON | 2001-03-09 | 41.92919158935547 |
9870 | HON | 2001-03-12 | 38.51612854003906 |
9871 | HON | 2001-03-13 | 40.26079559326172 |
9872 | HON | 2001-03-14 | 38.75447082519531 |
9873 | HON | 2001-03-15 | 38.62099838256836 |
9874 | HON | 2001-03-16 | 37.65809631347656 |
9875 | HON | 2001-03-19 | 38.65913391113281 |
9876 | HON | 2001-03-20 | 37.61042785644531 |
9877 | HON | 2001-03-21 | 36.008766174316406 |
9878 | HON | 2001-03-22 | 34.25456619262695 |
9879 | HON | 2001-03-23 | 36.18037414550781 |
9880 | HON | 2001-03-26 | 37.46742248535156 |
9881 | HON | 2001-03-27 | 39.459964752197266 |
9882 | HON | 2001-03-28 | 38.70680236816406 |
9883 | HON | 2001-03-29 | 38.56379699707031 |
9884 | HON | 2001-03-30 | 38.89747619628906 |
9885 | HON | 2001-04-02 | 38.59239959716797 |
9886 | HON | 2001-04-03 | 36.46638488769531 |
9887 | HON | 2001-04-04 | 36.409183502197266 |
9888 | HON | 2001-04-05 | 38.75447082519531 |
9889 | HON | 2001-04-06 | 37.65809631347656 |
9890 | HON | 2001-04-09 | 37.75343322753906 |
9891 | HON | 2001-04-10 | 40.365665435791016 |
9892 | HON | 2001-04-11 | 39.66017150878906 |
9893 | HON | 2001-04-12 | 41.42390441894531 |
9894 | HON | 2001-04-16 | 41.23323059082031 |
9895 | HON | 2001-04-17 | 42.28193664550781 |
9896 | HON | 2001-04-18 | 44.80836868286133 |
9897 | HON | 2001-04-19 | 45.38039016723633 |
9898 | HON | 2001-04-20 | 45.01810836791992 |
9899 | HON | 2001-04-23 | 44.26494598388672 |
9900 | HON | 2001-04-24 | 43.273441314697266 |
9901 | HON | 2001-04-25 | 45.294586181640625 |
9902 | HON | 2001-04-26 | 46.89624786376953 |
9903 | HON | 2001-04-27 | 47.62080764770508 |
9904 | HON | 2001-04-30 | 46.60070037841797 |
9905 | HON | 2001-05-01 | 46.66743850708008 |
9906 | HON | 2001-05-02 | 46.76277542114258 |
9907 | HON | 2001-05-03 | 46.14308547973633 |
9908 | HON | 2001-05-04 | 47.487335205078125 |
9909 | HON | 2001-05-07 | 47.57313919067383 |
9910 | HON | 2001-05-08 | 46.962982177734375 |
9911 | HON | 2001-05-09 | 47.19179153442383 |
9912 | HON | 2001-05-10 | 47.42060089111328 |
9913 | HON | 2001-05-11 | 47.19179153442383 |
9914 | HON | 2001-05-14 | 47.57313919067383 |
9915 | HON | 2001-05-15 | 47.964019775390625 |
9916 | HON | 2001-05-16 | 49.67055130004883 |
9917 | HON | 2001-05-17 | 50.05189895629883 |
9918 | HON | 2001-05-18 | 50.76692581176758 |
9919 | HON | 2001-05-21 | 51.00526809692383 |
9920 | HON | 2001-05-22 | 50.47138214111328 |
9921 | HON | 2001-05-23 | 49.203399658203125 |
9922 | HON | 2001-05-24 | 49.09852981567383 |
9923 | HON | 2001-05-25 | 47.85914993286133 |
9924 | HON | 2001-05-29 | 47.22992706298828 |
9925 | HON | 2001-05-30 | 46.36235809326172 |
9926 | HON | 2001-05-31 | 46.14308547973633 |
9927 | HON | 2001-06-01 | 46.11448287963867 |
9928 | HON | 2001-06-04 | 46.46723175048828 |
9929 | HON | 2001-06-05 | 46.56256866455078 |
9930 | HON | 2001-06-06 | 46.56256866455078 |
9931 | HON | 2001-06-07 | 46.47676467895508 |
9932 | HON | 2001-06-08 | 44.341217041015625 |
9933 | HON | 2001-06-11 | 43.13997268676758 |
9934 | HON | 2001-06-12 | 41.44297409057617 |
9935 | HON | 2001-06-13 | 40.28939437866211 |
9936 | HON | 2001-06-14 | 35.37001037597656 |
9937 | HON | 2001-06-15 | 36.89540100097656 |
9938 | HON | 2001-06-18 | 38.13478088378906 |
9939 | HON | 2001-06-19 | 36.70472717285156 |
9940 | HON | 2001-06-20 | 35.31280517578125 |
9941 | HON | 2001-06-21 | 35.03633117675781 |
9942 | HON | 2001-06-22 | 34.89332580566406 |
9943 | HON | 2001-06-25 | 33.93995666503906 |
9944 | HON | 2001-06-26 | 34.51197814941406 |
9945 | HON | 2001-06-27 | 35.27467346191406 |
9946 | HON | 2001-06-28 | 36.41871643066406 |
9947 | HON | 2001-06-29 | 33.2725944519043 |
9948 | HON | 2001-07-02 | 32.51943588256836 |
9949 | HON | 2001-07-03 | 33.4632682800293 |
9950 | HON | 2001-07-05 | 34.79798889160156 |
9951 | HON | 2001-07-06 | 33.549072265625 |
9952 | HON | 2001-07-09 | 33.0628547668457 |
9953 | HON | 2001-07-10 | 32.79591369628906 |
9954 | HON | 2001-07-11 | 33.84461975097656 |
9955 | HON | 2001-07-12 | 34.42617416381836 |
9956 | HON | 2001-07-13 | 34.79798889160156 |
9957 | HON | 2001-07-16 | 34.4071044921875 |
9958 | HON | 2001-07-17 | 34.22596740722656 |
9959 | HON | 2001-07-18 | 34.79798889160156 |
9960 | HON | 2001-07-19 | 34.85519027709961 |
9961 | HON | 2001-07-20 | 35.17933654785156 |
9962 | HON | 2001-07-23 | 34.483375549316406 |
9963 | HON | 2001-07-24 | 34.52151107788086 |
9964 | HON | 2001-07-25 | 35.08399963378906 |
9965 | HON | 2001-07-26 | 35.27467346191406 |
9966 | HON | 2001-07-27 | 35.627418518066406 |
9967 | HON | 2001-07-30 | 35.455814361572266 |
9968 | HON | 2001-07-31 | 35.150733947753906 |
9969 | HON | 2001-08-01 | 35.007728576660156 |
9970 | HON | 2001-08-02 | 35.13166809082031 |
9971 | HON | 2001-08-03 | 35.08399963378906 |
9972 | HON | 2001-08-06 | 34.817054748535156 |
9973 | HON | 2001-08-07 | 34.83612060546875 |
9974 | HON | 2001-08-08 | 34.60731506347656 |
9975 | HON | 2001-08-09 | 34.3975715637207 |
9976 | HON | 2001-08-10 | 34.79798889160156 |
9977 | HON | 2001-08-13 | 34.50244140625 |
9978 | HON | 2001-08-14 | 34.9695930480957 |
9979 | HON | 2001-08-15 | 35.579750061035156 |
9980 | HON | 2001-08-16 | 35.75135803222656 |
9981 | HON | 2001-08-17 | 35.22700500488281 |
9982 | HON | 2001-08-20 | 36.32337951660156 |
9983 | HON | 2001-08-21 | 35.51301574707031 |
9984 | HON | 2001-08-22 | 35.75135803222656 |
9985 | HON | 2001-08-23 | 36.151771545410156 |
9986 | HON | 2001-08-24 | 37.13374328613281 |
9987 | HON | 2001-08-27 | 37.13374328613281 |
9988 | HON | 2001-08-28 | 35.76089096069336 |
9989 | HON | 2001-08-29 | 35.28420639038086 |
9990 | HON | 2001-08-30 | 35.1602668762207 |
9991 | HON | 2001-08-31 | 35.52254867553711 |
9992 | HON | 2001-09-04 | 35.22700500488281 |
9993 | HON | 2001-09-05 | 35.646488189697266 |
9994 | HON | 2001-09-06 | 35.17933654785156 |
9995 | HON | 2001-09-07 | 34.08295822143555 |
9996 | HON | 2001-09-10 | 34.03529357910156 |
9997 | HON | 2001-09-17 | 28.124401092529297 |
9998 | HON | 2001-09-18 | 27.180564880371094 |
9999 | HON | 2001-09-19 | 25.34056282043457 |
10000 | HON | 2001-09-20 | 22.489986419677734 |
10001 | HON | 2001-09-21 | 23.643564224243164 |
10002 | HON | 2001-09-24 | 26.541807174682617 |
10003 | HON | 2001-09-25 | 26.932689666748047 |
10004 | HON | 2001-09-26 | 24.787607192993164 |
10005 | HON | 2001-09-27 | 23.881906509399414 |
10006 | HON | 2001-09-28 | 25.168954849243164 |
10007 | HON | 2001-10-01 | 24.882944107055664 |
10008 | HON | 2001-10-02 | 24.453927993774414 |
10009 | HON | 2001-10-03 | 25.693309783935547 |
10010 | HON | 2001-10-04 | 25.941184997558594 |
10011 | HON | 2001-10-05 | 26.513206481933594 |
10012 | HON | 2001-10-08 | 27.19963264465332 |
10013 | HON | 2001-10-09 | 27.113828659057617 |
10014 | HON | 2001-10-10 | 27.457042694091797 |
10015 | HON | 2001-10-11 | 27.981395721435547 |
10016 | HON | 2001-10-12 | 27.781187057495117 |
10017 | HON | 2001-10-15 | 26.980358123779297 |
10018 | HON | 2001-10-16 | 27.028026580810547 |
10019 | HON | 2001-10-17 | 26.408336639404297 |
10020 | HON | 2001-10-18 | 26.33206558227539 |
10021 | HON | 2001-10-19 | 26.026987075805664 |
10022 | HON | 2001-10-22 | 26.646678924560547 |
10023 | HON | 2001-10-23 | 26.312999725341797 |
10024 | HON | 2001-10-24 | 26.970823287963867 |
10025 | HON | 2001-10-25 | 27.647716522216797 |
10026 | HON | 2001-10-26 | 28.601085662841797 |
10027 | HON | 2001-10-29 | 28.505748748779297 |
10028 | HON | 2001-10-30 | 27.361705780029297 |
10029 | HON | 2001-10-31 | 28.172069549560547 |
10030 | HON | 2001-11-01 | 29.030101776123047 |
10031 | HON | 2001-11-02 | 29.697460174560547 |
10032 | HON | 2001-11-05 | 30.48875617980957 |
10033 | HON | 2001-11-06 | 30.498291015625 |
10034 | HON | 2001-11-07 | 29.668859481811523 |
10035 | HON | 2001-11-08 | 30.269481658935547 |
10036 | HON | 2001-11-09 | 30.250415802001953 |
10037 | HON | 2001-11-12 | 29.096837997436523 |
10038 | HON | 2001-11-13 | 30.221813201904297 |
10039 | HON | 2001-11-14 | 29.745128631591797 |
10040 | HON | 2001-11-15 | 29.430517196655273 |
10041 | HON | 2001-11-16 | 29.697460174560547 |
10042 | HON | 2001-11-19 | 30.4029541015625 |
10043 | HON | 2001-11-20 | 30.50782585144043 |
10044 | HON | 2001-11-21 | 30.364818572998047 |
10045 | HON | 2001-11-23 | 31.108448028564453 |
10046 | HON | 2001-11-26 | 31.84254264831543 |
10047 | HON | 2001-11-27 | 31.49932861328125 |
10048 | HON | 2001-11-28 | 31.365856170654297 |
10049 | HON | 2001-11-29 | 31.50886344909668 |
10050 | HON | 2001-11-30 | 31.59466552734375 |
10051 | HON | 2001-12-03 | 31.461193084716797 |
10052 | HON | 2001-12-04 | 31.813940048217773 |
10053 | HON | 2001-12-05 | 32.89125061035156 |
10054 | HON | 2001-12-06 | 32.5098991394043 |
10055 | HON | 2001-12-07 | 32.576637268066406 |
10056 | HON | 2001-12-10 | 32.17621994018555 |
10057 | HON | 2001-12-11 | 32.36689376831055 |
10058 | HON | 2001-12-12 | 32.1285514831543 |
10059 | HON | 2001-12-13 | 31.175182342529297 |
10060 | HON | 2001-12-14 | 30.2122802734375 |
10061 | HON | 2001-12-17 | 30.040674209594727 |
10062 | HON | 2001-12-18 | 30.774768829345703 |
10063 | HON | 2001-12-19 | 31.270519256591797 |
10064 | HON | 2001-12-20 | 30.917774200439453 |
10065 | HON | 2001-12-21 | 31.175182342529297 |
10066 | HON | 2001-12-24 | 31.55653190612793 |
10067 | HON | 2001-12-26 | 31.079845428466797 |
10068 | HON | 2001-12-27 | 31.470727920532227 |
10069 | HON | 2001-12-28 | 32.2238883972168 |
10070 | HON | 2001-12-31 | 32.242958068847656 |
10071 | HON | 2002-01-02 | 31.84254264831543 |
10072 | HON | 2002-01-03 | 32.47176742553711 |
10073 | HON | 2002-01-04 | 32.97705078125 |
10074 | HON | 2002-01-07 | 33.0723876953125 |
10075 | HON | 2002-01-08 | 32.4145622253418 |
10076 | HON | 2002-01-09 | 32.84357833862305 |
10077 | HON | 2002-01-10 | 32.23342514038086 |
10078 | HON | 2002-01-11 | 31.69953727722168 |
10079 | HON | 2002-01-14 | 30.221813201904297 |
10080 | HON | 2002-01-15 | 29.316112518310547 |
10081 | HON | 2002-01-16 | 27.838390350341797 |
10082 | HON | 2002-01-17 | 27.752586364746094 |
10083 | HON | 2002-01-18 | 27.981395721435547 |
10084 | HON | 2002-01-22 | 28.124401092529297 |
10085 | HON | 2002-01-23 | 28.124401092529297 |
10086 | HON | 2002-01-24 | 30.126476287841797 |
10087 | HON | 2002-01-25 | 31.175182342529297 |
10088 | HON | 2002-01-28 | 30.555492401123047 |
10089 | HON | 2002-01-29 | 29.459117889404297 |
10090 | HON | 2002-01-30 | 31.423059463500977 |
10091 | HON | 2002-01-31 | 32.04275131225586 |
10092 | HON | 2002-02-01 | 32.1094856262207 |
10093 | HON | 2002-02-04 | 30.574560165405273 |
10094 | HON | 2002-02-05 | 31.232385635375977 |
10095 | HON | 2002-02-06 | 31.41352653503418 |
10096 | HON | 2002-02-07 | 32.338294982910156 |
10097 | HON | 2002-02-08 | 31.184717178344727 |
10098 | HON | 2002-02-11 | 31.203784942626953 |
10099 | HON | 2002-02-12 | 31.384925842285156 |
10100 | HON | 2002-02-13 | 31.74720573425293 |
10101 | HON | 2002-02-14 | 32.4145622253418 |
10102 | HON | 2002-02-15 | 32.07135009765625 |
10103 | HON | 2002-02-19 | 31.12751579284668 |
10104 | HON | 2002-02-20 | 32.89125061035156 |
10105 | HON | 2002-02-21 | 32.46223068237305 |
10106 | HON | 2002-02-22 | 33.4537353515625 |
10107 | HON | 2002-02-25 | 34.75032043457031 |
10108 | HON | 2002-02-26 | 34.42617416381836 |
10109 | HON | 2002-02-27 | 35.41767883300781 |
10110 | HON | 2002-02-28 | 36.342445373535156 |
10111 | HON | 2002-03-01 | 37.934574127197266 |
10112 | HON | 2002-03-04 | 37.65809631347656 |
10113 | HON | 2002-03-05 | 36.51405334472656 |
10114 | HON | 2002-03-06 | 37.18141174316406 |
10115 | HON | 2002-03-07 | 37.915504455566406 |
10116 | HON | 2002-03-08 | 37.99177551269531 |
10117 | HON | 2002-03-11 | 38.23965072631836 |
10118 | HON | 2002-03-12 | 38.296852111816406 |
10119 | HON | 2002-03-13 | 37.982242584228516 |
10120 | HON | 2002-03-14 | 38.48752975463867 |
10121 | HON | 2002-03-15 | 38.13478088378906 |
10122 | HON | 2002-03-18 | 38.201515197753906 |
10123 | HON | 2002-03-19 | 38.125247955322266 |
10124 | HON | 2002-03-20 | 37.51509094238281 |
10125 | HON | 2002-03-21 | 37.171878814697266 |
10126 | HON | 2002-03-22 | 36.89540100097656 |
10127 | HON | 2002-03-25 | 35.89436340332031 |
10128 | HON | 2002-03-26 | 36.409183502197266 |
10129 | HON | 2002-03-27 | 36.51405334472656 |
10130 | HON | 2002-03-28 | 36.485450744628906 |
10131 | HON | 2002-04-01 | 36.71426010131836 |
10132 | HON | 2002-04-02 | 36.60939025878906 |
10133 | HON | 2002-04-03 | 36.06596755981445 |
10134 | HON | 2002-04-04 | 36.22804260253906 |
10135 | HON | 2002-04-05 | 36.20897674560547 |
10136 | HON | 2002-04-08 | 36.13270568847656 |
10137 | HON | 2002-04-09 | 35.884830474853516 |
10138 | HON | 2002-04-10 | 38.08711242675781 |
10139 | HON | 2002-04-11 | 38.08711242675781 |
10140 | HON | 2002-04-12 | 38.67820358276367 |
10141 | HON | 2002-04-15 | 38.13478088378906 |
10142 | HON | 2002-04-16 | 38.85934066772461 |
10143 | HON | 2002-04-17 | 38.57332992553711 |
10144 | HON | 2002-04-18 | 36.51405334472656 |
10145 | HON | 2002-04-19 | 36.104103088378906 |
10146 | HON | 2002-04-22 | 35.61788558959961 |
10147 | HON | 2002-04-23 | 35.79902648925781 |
10148 | HON | 2002-04-24 | 35.5416145324707 |
10149 | HON | 2002-04-25 | 35.99923324584961 |
10150 | HON | 2002-04-26 | 35.198402404785156 |
10151 | HON | 2002-04-29 | 34.34990310668945 |
10152 | HON | 2002-04-30 | 34.9695930480957 |
10153 | HON | 2002-05-01 | 35.08399963378906 |
10154 | HON | 2002-05-02 | 35.37001037597656 |
10155 | HON | 2002-05-03 | 34.82658767700195 |
10156 | HON | 2002-05-06 | 34.32130432128906 |
10157 | HON | 2002-05-07 | 36.03736877441406 |
10158 | HON | 2002-05-08 | 36.819129943847656 |
10159 | HON | 2002-05-09 | 36.3043098449707 |
10160 | HON | 2002-05-10 | 36.08503723144531 |
10161 | HON | 2002-05-13 | 36.533119201660156 |
10162 | HON | 2002-05-14 | 37.505558013916016 |
10163 | HON | 2002-05-15 | 37.41975402832031 |
10164 | HON | 2002-05-16 | 37.38161849975586 |
10165 | HON | 2002-05-17 | 37.629493713378906 |
10166 | HON | 2002-05-20 | 37.08607482910156 |
10167 | HON | 2002-05-21 | 36.409183502197266 |
10168 | HON | 2002-05-22 | 36.52358627319336 |
10169 | HON | 2002-05-23 | 37.18141174316406 |
10170 | HON | 2002-05-24 | 36.11363983154297 |
10171 | HON | 2002-05-28 | 35.89436340332031 |
10172 | HON | 2002-05-29 | 35.65602111816406 |
10173 | HON | 2002-05-30 | 36.075504302978516 |
10174 | HON | 2002-05-31 | 37.37208557128906 |
10175 | HON | 2002-06-03 | 35.79902648925781 |
10176 | HON | 2002-06-04 | 34.645450592041016 |
10177 | HON | 2002-06-05 | 35.27467346191406 |
10178 | HON | 2002-06-06 | 34.50244140625 |
10179 | HON | 2002-06-07 | 34.99819564819336 |
10180 | HON | 2002-06-10 | 35.04586410522461 |
10181 | HON | 2002-06-11 | 34.70265197753906 |
10182 | HON | 2002-06-12 | 35.13166809082031 |
10183 | HON | 2002-06-13 | 34.388038635253906 |
10184 | HON | 2002-06-14 | 33.93995666503906 |
10185 | HON | 2002-06-17 | 35.265140533447266 |
10186 | HON | 2002-06-18 | 35.503482818603516 |
10187 | HON | 2002-06-19 | 34.674049377441406 |
10188 | HON | 2002-06-20 | 34.37850570678711 |
10189 | HON | 2002-06-21 | 33.79695129394531 |
10190 | HON | 2002-06-24 | 33.863685607910156 |
10191 | HON | 2002-06-25 | 33.22492980957031 |
10192 | HON | 2002-06-26 | 33.42513656616211 |
10193 | HON | 2002-06-27 | 33.6539421081543 |
10194 | HON | 2002-06-28 | 33.58720779418945 |
10195 | HON | 2002-07-01 | 32.719642639160156 |
10196 | HON | 2002-07-02 | 31.98554801940918 |
10197 | HON | 2002-07-03 | 32.595703125 |
10198 | HON | 2002-07-05 | 34.79798889160156 |
10199 | HON | 2002-07-08 | 34.27363586425781 |
10200 | HON | 2002-07-09 | 33.21539306640625 |
10201 | HON | 2002-07-10 | 31.966480255126953 |
10202 | HON | 2002-07-11 | 31.585132598876953 |
10203 | HON | 2002-07-12 | 31.051244735717773 |
10204 | HON | 2002-07-15 | 30.746166229248047 |
10205 | HON | 2002-07-16 | 30.50782585144043 |
10206 | HON | 2002-07-17 | 29.649791717529297 |
10207 | HON | 2002-07-18 | 30.536426544189453 |
10208 | HON | 2002-07-19 | 28.801292419433594 |
10209 | HON | 2002-07-22 | 28.172069549560547 |
10210 | HON | 2002-07-23 | 27.171031951904297 |
10211 | HON | 2002-07-24 | 29.316112518310547 |
10212 | HON | 2002-07-25 | 29.316112518310547 |
10213 | HON | 2002-07-26 | 29.220775604248047 |
10214 | HON | 2002-07-29 | 31.575599670410156 |
10215 | HON | 2002-07-30 | 31.489795684814453 |
10216 | HON | 2002-07-31 | 30.851037979125977 |
10217 | HON | 2002-08-01 | 30.031139373779297 |
10218 | HON | 2002-08-02 | 28.934764862060547 |
10219 | HON | 2002-08-05 | 27.552379608154297 |
10220 | HON | 2002-08-06 | 28.982433319091797 |
10221 | HON | 2002-08-07 | 30.25994873046875 |
10222 | HON | 2002-08-08 | 32.290626525878906 |
10223 | HON | 2002-08-09 | 31.22285270690918 |
10224 | HON | 2002-08-12 | 31.11798095703125 |
10225 | HON | 2002-08-13 | 28.791759490966797 |
10226 | HON | 2002-08-14 | 29.39238166809082 |
10227 | HON | 2002-08-15 | 30.631763458251953 |
10228 | HON | 2002-08-16 | 30.317150115966797 |
10229 | HON | 2002-08-19 | 30.431554794311523 |
10230 | HON | 2002-08-20 | 29.21124267578125 |
10231 | HON | 2002-08-21 | 29.316112518310547 |
10232 | HON | 2002-08-22 | 29.88813591003418 |
10233 | HON | 2002-08-23 | 28.934764862060547 |
10234 | HON | 2002-08-26 | 28.8775634765625 |
10235 | HON | 2002-08-27 | 28.172069549560547 |
10236 | HON | 2002-08-28 | 28.029064178466797 |
10237 | HON | 2002-08-29 | 27.857458114624023 |
10238 | HON | 2002-08-30 | 28.553417205810547 |
10239 | HON | 2002-09-03 | 27.752586364746094 |
10240 | HON | 2002-09-04 | 28.6868896484375 |
10241 | HON | 2002-09-05 | 28.362743377685547 |
10242 | HON | 2002-09-06 | 28.972900390625 |
10243 | HON | 2002-09-09 | 28.753625869750977 |
10244 | HON | 2002-09-10 | 28.791759490966797 |
10245 | HON | 2002-09-11 | 27.190099716186523 |
10246 | HON | 2002-09-12 | 27.018491744995117 |
10247 | HON | 2002-09-13 | 22.46138572692871 |
10248 | HON | 2002-09-16 | 23.500558853149414 |
10249 | HON | 2002-09-17 | 23.395687103271484 |
10250 | HON | 2002-09-18 | 22.880868911743164 |
10251 | HON | 2002-09-19 | 21.84169578552246 |
10252 | HON | 2002-09-20 | 22.547189712524414 |
10253 | HON | 2002-09-23 | 21.898897171020508 |
10254 | HON | 2002-09-24 | 20.754854202270508 |
10255 | HON | 2002-09-25 | 21.88936424255371 |
10256 | HON | 2002-09-26 | 22.308847427368164 |
10257 | HON | 2002-09-27 | 21.35547637939453 |
10258 | HON | 2002-09-30 | 20.64998435974121 |
10259 | HON | 2002-10-01 | 21.870296478271484 |
10260 | HON | 2002-10-02 | 20.878793716430664 |
10261 | HON | 2002-10-03 | 20.621383666992188 |
10262 | HON | 2002-10-04 | 19.10552406311035 |
10263 | HON | 2002-10-07 | 19.134126663208008 |
10264 | HON | 2002-10-08 | 18.809980392456055 |
10265 | HON | 2002-10-09 | 18.30469512939453 |
10266 | HON | 2002-10-10 | 18.68604278564453 |
10267 | HON | 2002-10-11 | 20.478376388549805 |
10268 | HON | 2002-10-14 | 20.001693725585938 |
10269 | HON | 2002-10-15 | 21.298274993896484 |
10270 | HON | 2002-10-16 | 20.335372924804688 |
10271 | HON | 2002-10-17 | 21.241073608398438 |
10272 | HON | 2002-10-18 | 21.536617279052734 |
10273 | HON | 2002-10-21 | 22.93807029724121 |
10274 | HON | 2002-10-22 | 22.27071189880371 |
10275 | HON | 2002-10-23 | 22.404184341430664 |
10276 | HON | 2002-10-24 | 22.442319869995117 |
10277 | HON | 2002-10-25 | 22.766464233398438 |
10278 | HON | 2002-10-28 | 22.575790405273438 |
10279 | HON | 2002-10-29 | 22.861801147460938 |
10280 | HON | 2002-10-30 | 23.08107566833496 |
10281 | HON | 2002-10-31 | 22.823665618896484 |
10282 | HON | 2002-11-01 | 23.481491088867188 |
10283 | HON | 2002-11-04 | 23.89143943786621 |
10284 | HON | 2002-11-05 | 24.587400436401367 |
10285 | HON | 2002-11-06 | 25.81724739074707 |
10286 | HON | 2002-11-07 | 24.596933364868164 |
10287 | HON | 2002-11-08 | 24.79714012145996 |
10288 | HON | 2002-11-11 | 23.65309715270996 |
10289 | HON | 2002-11-12 | 24.10118293762207 |
10290 | HON | 2002-11-13 | 24.072580337524414 |
10291 | HON | 2002-11-14 | 22.08003807067871 |
10292 | HON | 2002-11-15 | 22.289779663085938 |
10293 | HON | 2002-11-18 | 21.65102195739746 |
10294 | HON | 2002-11-19 | 21.917964935302734 |
10295 | HON | 2002-11-20 | 21.832162857055664 |
10296 | HON | 2002-11-21 | 23.529159545898438 |
10297 | HON | 2002-11-22 | 23.03340721130371 |
10298 | HON | 2002-11-25 | 23.357553482055664 |
10299 | HON | 2002-11-26 | 22.919002532958984 |
10300 | HON | 2002-11-27 | 23.300350189208984 |
10301 | HON | 2002-11-29 | 24.79714012145996 |
10302 | HON | 2002-12-02 | 24.625534057617188 |
10303 | HON | 2002-12-03 | 24.167917251586914 |
10304 | HON | 2002-12-04 | 23.834238052368164 |
10305 | HON | 2002-12-05 | 23.195480346679688 |
10306 | HON | 2002-12-06 | 23.23361587524414 |
10307 | HON | 2002-12-09 | 22.299312591552734 |
10308 | HON | 2002-12-10 | 23.09061050415039 |
10309 | HON | 2002-12-11 | 23.65309715270996 |
10310 | HON | 2002-12-12 | 23.309885025024414 |
10311 | HON | 2002-12-13 | 22.60439109802246 |
10312 | HON | 2002-12-16 | 23.27174949645996 |
10313 | HON | 2002-12-17 | 22.919002532958984 |
10314 | HON | 2002-12-18 | 22.594858169555664 |
10315 | HON | 2002-12-19 | 22.79506492614746 |
10316 | HON | 2002-12-20 | 22.432785034179688 |
10317 | HON | 2002-12-23 | 21.736825942993164 |
10318 | HON | 2002-12-24 | 21.55568504333496 |
10319 | HON | 2002-12-26 | 21.612886428833008 |
10320 | HON | 2002-12-27 | 21.155269622802734 |
10321 | HON | 2002-12-30 | 21.422212600708008 |
10322 | HON | 2002-12-31 | 22.880868911743164 |
10323 | HON | 2003-01-02 | 23.815170288085938 |
10324 | HON | 2003-01-03 | 23.595895767211914 |
10325 | HON | 2003-01-06 | 24.396726608276367 |
10326 | HON | 2003-01-07 | 23.977243423461914 |
10327 | HON | 2003-01-08 | 23.357553482055664 |
10328 | HON | 2003-01-09 | 24.453927993774414 |
10329 | HON | 2003-01-10 | 24.444395065307617 |
10330 | HON | 2003-01-13 | 24.206052780151367 |
10331 | HON | 2003-01-14 | 24.42532730102539 |
10332 | HON | 2003-01-15 | 24.09164810180664 |
10333 | HON | 2003-01-16 | 23.977243423461914 |
10334 | HON | 2003-01-17 | 23.881906509399414 |
10335 | HON | 2003-01-21 | 23.138277053833008 |
10336 | HON | 2003-01-22 | 22.79506492614746 |
10337 | HON | 2003-01-23 | 23.51009178161621 |
10338 | HON | 2003-01-24 | 22.47092056274414 |
10339 | HON | 2003-01-27 | 21.35547637939453 |
10340 | HON | 2003-01-28 | 22.37558364868164 |
10341 | HON | 2003-01-29 | 22.346981048583984 |
10342 | HON | 2003-01-30 | 22.404184341430664 |
10343 | HON | 2003-01-31 | 23.300350189208984 |
10344 | HON | 2003-02-03 | 23.100143432617188 |
10345 | HON | 2003-02-04 | 22.928537368774414 |
10346 | HON | 2003-02-05 | 22.919002532958984 |
10347 | HON | 2003-02-06 | 22.880868911743164 |
10348 | HON | 2003-02-07 | 22.671127319335938 |
10349 | HON | 2003-02-10 | 22.528121948242188 |
10350 | HON | 2003-02-11 | 22.16584014892578 |
10351 | HON | 2003-02-12 | 21.765426635742188 |
10352 | HON | 2003-02-13 | 21.431747436523438 |
10353 | HON | 2003-02-14 | 22.118173599243164 |
10354 | HON | 2003-02-18 | 22.75693130493164 |
10355 | HON | 2003-02-19 | 22.404184341430664 |
10356 | HON | 2003-02-20 | 22.737863540649414 |
10357 | HON | 2003-02-21 | 23.100143432617188 |
10358 | HON | 2003-02-24 | 22.299312591552734 |
10359 | HON | 2003-02-25 | 21.927499771118164 |
10360 | HON | 2003-02-26 | 21.870296478271484 |
10361 | HON | 2003-02-27 | 22.022836685180664 |
10362 | HON | 2003-02-28 | 21.822628021240234 |
10363 | HON | 2003-03-03 | 21.860763549804688 |
10364 | HON | 2003-03-04 | 21.16480255126953 |
10365 | HON | 2003-03-05 | 21.279207229614258 |
10366 | HON | 2003-03-06 | 20.878793716430664 |
10367 | HON | 2003-03-07 | 20.73578643798828 |
10368 | HON | 2003-03-10 | 20.135164260864258 |
10369 | HON | 2003-03-11 | 19.915889739990234 |
10370 | HON | 2003-03-12 | 19.763349533081055 |
10371 | HON | 2003-03-13 | 20.573713302612305 |
10372 | HON | 2003-03-14 | 21.422212600708008 |
10373 | HON | 2003-03-17 | 22.356515884399414 |
10374 | HON | 2003-03-18 | 22.690195083618164 |
10375 | HON | 2003-03-19 | 22.75693130493164 |
10376 | HON | 2003-03-20 | 22.518587112426758 |
10377 | HON | 2003-03-21 | 22.928537368774414 |
10378 | HON | 2003-03-24 | 21.593820571899414 |
10379 | HON | 2003-03-25 | 21.431747436523438 |
10380 | HON | 2003-03-26 | 21.26967430114746 |
10381 | HON | 2003-03-27 | 20.955062866210938 |
10382 | HON | 2003-03-28 | 20.783456802368164 |
10383 | HON | 2003-03-31 | 20.36397361755371 |
10384 | HON | 2003-04-01 | 20.945528030395508 |
10385 | HON | 2003-04-02 | 21.298274993896484 |
10386 | HON | 2003-04-03 | 21.36501121520996 |
10387 | HON | 2003-04-04 | 21.35547637939453 |
10388 | HON | 2003-04-07 | 21.441280364990234 |
10389 | HON | 2003-04-08 | 21.26967430114746 |
10390 | HON | 2003-04-09 | 21.403146743774414 |
10391 | HON | 2003-04-10 | 20.974130630493164 |
10392 | HON | 2003-04-11 | 20.60231590270996 |
10393 | HON | 2003-04-14 | 21.326875686645508 |
10394 | HON | 2003-04-15 | 21.345943450927734 |
10395 | HON | 2003-04-16 | 21.336410522460938 |
10396 | HON | 2003-04-17 | 21.50801658630371 |
10397 | HON | 2003-04-21 | 21.45081329345703 |
10398 | HON | 2003-04-22 | 22.16584014892578 |
10399 | HON | 2003-04-23 | 21.927499771118164 |
10400 | HON | 2003-04-24 | 22.099105834960938 |
10401 | HON | 2003-04-25 | 21.631954193115234 |
10402 | HON | 2003-04-28 | 21.975168228149414 |
10403 | HON | 2003-04-29 | 22.099105834960938 |
10404 | HON | 2003-04-30 | 22.499521255493164 |
10405 | HON | 2003-05-01 | 22.547189712524414 |
10406 | HON | 2003-05-02 | 23.052474975585938 |
10407 | HON | 2003-05-05 | 23.052474975585938 |
10408 | HON | 2003-05-06 | 23.27174949645996 |
10409 | HON | 2003-05-07 | 23.042940139770508 |
10410 | HON | 2003-05-08 | 22.642526626586914 |
10411 | HON | 2003-05-09 | 23.062009811401367 |
10412 | HON | 2003-05-12 | 23.767501831054688 |
10413 | HON | 2003-05-13 | 23.595895767211914 |
10414 | HON | 2003-05-14 | 23.834238052368164 |
10415 | HON | 2003-05-15 | 23.977243423461914 |
10416 | HON | 2003-05-16 | 23.738901138305664 |
10417 | HON | 2003-05-19 | 22.928537368774414 |
10418 | HON | 2003-05-20 | 22.585323333740234 |
10419 | HON | 2003-05-21 | 22.823665618896484 |
10420 | HON | 2003-05-22 | 23.300350189208984 |
10421 | HON | 2003-05-23 | 23.32895278930664 |
10422 | HON | 2003-05-27 | 24.339523315429688 |
10423 | HON | 2003-05-28 | 24.396726608276367 |
10424 | HON | 2003-05-29 | 24.835275650024414 |
10425 | HON | 2003-05-30 | 24.978282928466797 |
10426 | HON | 2003-06-02 | 25.168954849243164 |
10427 | HON | 2003-06-03 | 25.502634048461914 |
10428 | HON | 2003-06-04 | 25.96025276184082 |
10429 | HON | 2003-06-05 | 26.19859504699707 |
10430 | HON | 2003-06-06 | 26.255796432495117 |
10431 | HON | 2003-06-09 | 25.674240112304688 |
10432 | HON | 2003-06-10 | 25.969785690307617 |
10433 | HON | 2003-06-11 | 26.465538024902344 |
10434 | HON | 2003-06-12 | 26.608543395996094 |
10435 | HON | 2003-06-13 | 26.560874938964844 |
10436 | HON | 2003-06-16 | 27.29496955871582 |
10437 | HON | 2003-06-17 | 27.24730110168457 |
10438 | HON | 2003-06-18 | 27.666784286499023 |
10439 | HON | 2003-06-19 | 26.742015838623047 |
10440 | HON | 2003-06-20 | 27.132896423339844 |
10441 | HON | 2003-06-23 | 25.91258430480957 |
10442 | HON | 2003-06-24 | 26.312999725341797 |
10443 | HON | 2003-06-25 | 25.96025276184082 |
10444 | HON | 2003-06-26 | 25.979320526123047 |
10445 | HON | 2003-06-27 | 25.445432662963867 |
10446 | HON | 2003-06-30 | 25.597972869873047 |
10447 | HON | 2003-07-01 | 25.740976333618164 |
10448 | HON | 2003-07-02 | 26.52273941040039 |
10449 | HON | 2003-07-03 | 25.90304946899414 |
10450 | HON | 2003-07-07 | 26.751548767089844 |
10451 | HON | 2003-07-08 | 26.513206481933594 |
10452 | HON | 2003-07-09 | 26.72294807434082 |
10453 | HON | 2003-07-10 | 26.179527282714844 |
10454 | HON | 2003-07-11 | 26.265329360961914 |
10455 | HON | 2003-07-14 | 27.018491744995117 |
10456 | HON | 2003-07-15 | 26.57994270324707 |
10457 | HON | 2003-07-16 | 26.456003189086914 |
10458 | HON | 2003-07-17 | 26.217662811279297 |
10459 | HON | 2003-07-18 | 26.408336639404297 |
10460 | HON | 2003-07-21 | 26.541807174682617 |
10461 | HON | 2003-07-22 | 27.399839401245117 |
10462 | HON | 2003-07-23 | 27.10429573059082 |
10463 | HON | 2003-07-24 | 26.95175552368164 |
10464 | HON | 2003-07-25 | 27.476110458374023 |
10465 | HON | 2003-07-28 | 27.29496955871582 |
10466 | HON | 2003-07-29 | 26.989891052246094 |
10467 | HON | 2003-07-30 | 27.037559509277344 |
10468 | HON | 2003-07-31 | 26.96129035949707 |
10469 | HON | 2003-08-01 | 26.703880310058594 |
10470 | HON | 2003-08-04 | 26.80875015258789 |
10471 | HON | 2003-08-05 | 26.513206481933594 |
10472 | HON | 2003-08-06 | 26.322532653808594 |
10473 | HON | 2003-08-07 | 26.360666275024414 |
10474 | HON | 2003-08-08 | 26.379735946655273 |
10475 | HON | 2003-08-11 | 26.18906021118164 |
10476 | HON | 2003-08-12 | 26.494138717651367 |
10477 | HON | 2003-08-13 | 26.608543395996094 |
10478 | HON | 2003-08-14 | 27.14242935180664 |
10479 | HON | 2003-08-15 | 27.218700408935547 |
10480 | HON | 2003-08-18 | 27.96232795715332 |
10481 | HON | 2003-08-19 | 28.095800399780273 |
10482 | HON | 2003-08-20 | 27.619115829467773 |
10483 | HON | 2003-08-21 | 27.809789657592773 |
10484 | HON | 2003-08-22 | 27.762121200561523 |
10485 | HON | 2003-08-25 | 27.48564338684082 |
10486 | HON | 2003-08-26 | 27.075693130493164 |
10487 | HON | 2003-08-27 | 27.275901794433594 |
10488 | HON | 2003-08-28 | 27.647716522216797 |
10489 | HON | 2003-08-29 | 27.63818359375 |
10490 | HON | 2003-09-02 | 28.381811141967773 |
10491 | HON | 2003-09-03 | 28.429479598999023 |
10492 | HON | 2003-09-04 | 28.076732635498047 |
10493 | HON | 2003-09-05 | 28.29600715637207 |
10494 | HON | 2003-09-08 | 28.658287048339844 |
10495 | HON | 2003-09-09 | 27.752586364746094 |
10496 | HON | 2003-09-10 | 26.780149459838867 |
10497 | HON | 2003-09-11 | 27.10429573059082 |
10498 | HON | 2003-09-12 | 27.094762802124023 |
10499 | HON | 2003-09-15 | 26.942222595214844 |
10500 | HON | 2003-09-16 | 27.666784286499023 |
10501 | HON | 2003-09-17 | 27.2568359375 |
10502 | HON | 2003-09-18 | 26.980358123779297 |
10503 | HON | 2003-09-19 | 26.665746688842773 |
10504 | HON | 2003-09-22 | 26.312999725341797 |
10505 | HON | 2003-09-23 | 25.855382919311523 |
10506 | HON | 2003-09-24 | 25.445432662963867 |
10507 | HON | 2003-09-25 | 25.28335952758789 |
10508 | HON | 2003-09-26 | 24.99734878540039 |
10509 | HON | 2003-09-29 | 25.28335952758789 |
10510 | HON | 2003-09-30 | 25.121286392211914 |
10511 | HON | 2003-10-01 | 25.607505798339844 |
10512 | HON | 2003-10-02 | 25.321495056152344 |
10513 | HON | 2003-10-03 | 25.779111862182617 |
10514 | HON | 2003-10-06 | 26.04605484008789 |
10515 | HON | 2003-10-07 | 26.122325897216797 |
10516 | HON | 2003-10-08 | 26.293930053710938 |
10517 | HON | 2003-10-09 | 26.570409774780273 |
10518 | HON | 2003-10-10 | 26.217662811279297 |
10519 | HON | 2003-10-13 | 27.42844009399414 |
10520 | HON | 2003-10-14 | 27.685850143432617 |
10521 | HON | 2003-10-15 | 27.781187057495117 |
10522 | HON | 2003-10-16 | 28.219738006591797 |
10523 | HON | 2003-10-17 | 27.657249450683594 |
10524 | HON | 2003-10-20 | 27.86699104309082 |
10525 | HON | 2003-10-21 | 27.695384979248047 |
10526 | HON | 2003-10-22 | 27.275901794433594 |
10527 | HON | 2003-10-23 | 27.42844009399414 |
10528 | HON | 2003-10-24 | 27.075693130493164 |
10529 | HON | 2003-10-27 | 27.476110458374023 |
10530 | HON | 2003-10-28 | 28.25787353515625 |
10531 | HON | 2003-10-29 | 28.10533332824707 |
10532 | HON | 2003-10-30 | 29.039636611938477 |
10533 | HON | 2003-10-31 | 29.182640075683594 |
10534 | HON | 2003-11-03 | 29.373315811157227 |
10535 | HON | 2003-11-04 | 29.287511825561523 |
10536 | HON | 2003-11-05 | 28.982433319091797 |
10537 | HON | 2003-11-06 | 29.02056884765625 |
10538 | HON | 2003-11-07 | 29.049169540405273 |
10539 | HON | 2003-11-10 | 28.410411834716797 |
10540 | HON | 2003-11-11 | 28.35321044921875 |
10541 | HON | 2003-11-12 | 28.906164169311523 |
10542 | HON | 2003-11-13 | 28.801292419433594 |
10543 | HON | 2003-11-14 | 28.35321044921875 |
10544 | HON | 2003-11-17 | 28.315074920654297 |
10545 | HON | 2003-11-18 | 27.53331184387207 |
10546 | HON | 2003-11-19 | 27.762121200561523 |
10547 | HON | 2003-11-20 | 27.63818359375 |
10548 | HON | 2003-11-21 | 27.600048065185547 |
10549 | HON | 2003-11-24 | 28.06719970703125 |
10550 | HON | 2003-11-25 | 28.315074920654297 |
10551 | HON | 2003-11-26 | 28.458080291748047 |
10552 | HON | 2003-11-28 | 28.305540084838867 |
10553 | HON | 2003-12-01 | 28.648754119873047 |
10554 | HON | 2003-12-02 | 27.886058807373047 |
10555 | HON | 2003-12-03 | 28.25787353515625 |
10556 | HON | 2003-12-04 | 28.791759490966797 |
10557 | HON | 2003-12-05 | 28.524816513061523 |
10558 | HON | 2003-12-08 | 28.7822265625 |
10559 | HON | 2003-12-09 | 29.05870246887207 |
10560 | HON | 2003-12-10 | 28.887096405029297 |
10561 | HON | 2003-12-11 | 29.535388946533203 |
10562 | HON | 2003-12-12 | 29.8309326171875 |
10563 | HON | 2003-12-15 | 29.39238166809082 |
10564 | HON | 2003-12-16 | 29.0682373046875 |
10565 | HON | 2003-12-17 | 28.848962783813477 |
10566 | HON | 2003-12-18 | 30.097875595092773 |
10567 | HON | 2003-12-19 | 30.336217880249023 |
10568 | HON | 2003-12-22 | 31.280054092407227 |
10569 | HON | 2003-12-23 | 31.375391006469727 |
10570 | HON | 2003-12-24 | 31.203784942626953 |
10571 | HON | 2003-12-26 | 31.280054092407227 |
10572 | HON | 2003-12-29 | 31.60420036315918 |
10573 | HON | 2003-12-30 | 31.470727920532227 |
10574 | HON | 2003-12-31 | 31.871143341064453 |
10575 | HON | 2004-01-02 | 31.775806427001953 |
10576 | HON | 2004-01-05 | 31.93787956237793 |
10577 | HON | 2004-01-06 | 32.34782791137695 |
10578 | HON | 2004-01-07 | 32.15715408325195 |
10579 | HON | 2004-01-08 | 33.70161437988281 |
10580 | HON | 2004-01-09 | 33.31072998046875 |
10581 | HON | 2004-01-12 | 33.37746810913086 |
10582 | HON | 2004-01-13 | 33.41560363769531 |
10583 | HON | 2004-01-14 | 34.483375549316406 |
10584 | HON | 2004-01-15 | 34.7789192199707 |
10585 | HON | 2004-01-16 | 35.68461990356445 |
10586 | HON | 2004-01-20 | 33.99715805053711 |
10587 | HON | 2004-01-21 | 34.5977783203125 |
10588 | HON | 2004-01-22 | 34.25456619262695 |
10589 | HON | 2004-01-23 | 33.959022521972656 |
10590 | HON | 2004-01-26 | 34.693115234375 |
10591 | HON | 2004-01-27 | 34.03529357910156 |
10592 | HON | 2004-01-28 | 34.0162239074707 |
10593 | HON | 2004-01-29 | 34.27363586425781 |
10594 | HON | 2004-01-30 | 34.435707092285156 |
10595 | HON | 2004-02-02 | 34.28316879272461 |
10596 | HON | 2004-02-03 | 33.8255500793457 |
10597 | HON | 2004-02-04 | 33.22492980957031 |
10598 | HON | 2004-02-05 | 33.8255500793457 |
10599 | HON | 2004-02-06 | 34.22596740722656 |
10600 | HON | 2004-02-09 | 33.9208869934082 |
10601 | HON | 2004-02-10 | 33.959022521972656 |
10602 | HON | 2004-02-11 | 34.41664123535156 |
10603 | HON | 2004-02-12 | 35.22700500488281 |
10604 | HON | 2004-02-13 | 34.71218490600586 |
10605 | HON | 2004-02-17 | 34.75985336303711 |
10606 | HON | 2004-02-18 | 34.102027893066406 |
10607 | HON | 2004-02-19 | 34.054359436035156 |
10608 | HON | 2004-02-20 | 33.9208869934082 |
10609 | HON | 2004-02-23 | 33.37746810913086 |
10610 | HON | 2004-02-24 | 33.32026672363281 |
10611 | HON | 2004-02-25 | 33.339332580566406 |
10612 | HON | 2004-02-26 | 33.31072998046875 |
10613 | HON | 2004-02-27 | 33.41560363769531 |
10614 | HON | 2004-03-01 | 33.66347885131836 |
10615 | HON | 2004-03-02 | 33.2725944519043 |
10616 | HON | 2004-03-03 | 33.434669494628906 |
10617 | HON | 2004-03-04 | 33.5586051940918 |
10618 | HON | 2004-03-05 | 33.32979965209961 |
10619 | HON | 2004-03-08 | 32.89125061035156 |
10620 | HON | 2004-03-09 | 32.37643051147461 |
10621 | HON | 2004-03-10 | 31.423059463500977 |
10622 | HON | 2004-03-11 | 30.92730712890625 |
10623 | HON | 2004-03-12 | 31.461193084716797 |
10624 | HON | 2004-03-15 | 31.0703125 |
10625 | HON | 2004-03-16 | 30.612695693969727 |
10626 | HON | 2004-03-17 | 31.270519256591797 |
10627 | HON | 2004-03-18 | 31.203784942626953 |
10628 | HON | 2004-03-19 | 31.11798095703125 |
10629 | HON | 2004-03-22 | 30.269481658935547 |
10630 | HON | 2004-03-23 | 30.422021865844727 |
10631 | HON | 2004-03-24 | 30.48875617980957 |
10632 | HON | 2004-03-25 | 31.337255477905273 |
10633 | HON | 2004-03-26 | 31.55653190612793 |
10634 | HON | 2004-03-29 | 31.89021110534668 |
10635 | HON | 2004-03-30 | 32.18575668334961 |
10636 | HON | 2004-03-31 | 32.27155685424805 |
10637 | HON | 2004-04-01 | 32.290626525878906 |
10638 | HON | 2004-04-02 | 32.64337158203125 |
10639 | HON | 2004-04-05 | 33.3679313659668 |
10640 | HON | 2004-04-06 | 33.40606689453125 |
10641 | HON | 2004-04-07 | 33.005653381347656 |
10642 | HON | 2004-04-08 | 33.04378890991211 |
10643 | HON | 2004-04-12 | 33.37746810913086 |
10644 | HON | 2004-04-13 | 32.98658752441406 |
10645 | HON | 2004-04-14 | 32.8721809387207 |
10646 | HON | 2004-04-15 | 32.89125061035156 |
10647 | HON | 2004-04-16 | 33.42513656616211 |
10648 | HON | 2004-04-19 | 33.01518630981445 |
10649 | HON | 2004-04-20 | 32.4145622253418 |
10650 | HON | 2004-04-21 | 32.385963439941406 |
10651 | HON | 2004-04-22 | 32.98658752441406 |
10652 | HON | 2004-04-23 | 33.2535285949707 |
10653 | HON | 2004-04-26 | 33.13912582397461 |
10654 | HON | 2004-04-27 | 33.78741455078125 |
10655 | HON | 2004-04-28 | 33.530006408691406 |
10656 | HON | 2004-04-29 | 33.58720779418945 |
10657 | HON | 2004-04-30 | 32.9675178527832 |
10658 | HON | 2004-05-03 | 32.957984924316406 |
10659 | HON | 2004-05-04 | 33.196327209472656 |
10660 | HON | 2004-05-05 | 32.99612045288086 |
10661 | HON | 2004-05-06 | 32.75777816772461 |
10662 | HON | 2004-05-07 | 32.338294982910156 |
10663 | HON | 2004-05-10 | 31.709070205688477 |
10664 | HON | 2004-05-11 | 31.78533935546875 |
10665 | HON | 2004-05-12 | 31.823474884033203 |
10666 | HON | 2004-05-13 | 31.956945419311523 |
10667 | HON | 2004-05-14 | 31.918811798095703 |
10668 | HON | 2004-05-17 | 31.079845428466797 |
10669 | HON | 2004-05-18 | 31.69000244140625 |
10670 | HON | 2004-05-19 | 31.7376708984375 |
10671 | HON | 2004-05-20 | 31.480262756347656 |
10672 | HON | 2004-05-21 | 31.756738662719727 |
10673 | HON | 2004-05-24 | 31.670936584472656 |
10674 | HON | 2004-05-25 | 32.0332145690918 |
10675 | HON | 2004-05-26 | 32.023681640625 |
10676 | HON | 2004-05-27 | 32.21435546875 |
10677 | HON | 2004-05-28 | 32.1285514831543 |
10678 | HON | 2004-06-01 | 31.65186882019043 |
10679 | HON | 2004-06-02 | 32.1190185546875 |
10680 | HON | 2004-06-03 | 31.69000244140625 |
10681 | HON | 2004-06-04 | 32.16668701171875 |
10682 | HON | 2004-06-07 | 33.0723876953125 |
10683 | HON | 2004-06-08 | 33.18679428100586 |
10684 | HON | 2004-06-09 | 33.40606689453125 |
10685 | HON | 2004-06-10 | 33.74928283691406 |
10686 | HON | 2004-06-14 | 33.96855545043945 |
10687 | HON | 2004-06-15 | 34.292701721191406 |
10688 | HON | 2004-06-16 | 34.36897277832031 |
10689 | HON | 2004-06-17 | 34.483375549316406 |
10690 | HON | 2004-06-18 | 34.83612060546875 |
10691 | HON | 2004-06-21 | 34.56917953491211 |
10692 | HON | 2004-06-22 | 35.04586410522461 |
10693 | HON | 2004-06-23 | 35.76089096069336 |
10694 | HON | 2004-06-24 | 35.33187484741211 |
10695 | HON | 2004-06-25 | 35.09353256225586 |
10696 | HON | 2004-06-28 | 34.645450592041016 |
10697 | HON | 2004-06-29 | 34.94099426269531 |
10698 | HON | 2004-06-30 | 34.92192459106445 |
10699 | HON | 2004-07-01 | 34.37850570678711 |
10700 | HON | 2004-07-02 | 34.2068977355957 |
10701 | HON | 2004-07-06 | 33.930419921875 |
10702 | HON | 2004-07-07 | 34.25456619262695 |
10703 | HON | 2004-07-08 | 33.88275146484375 |
10704 | HON | 2004-07-09 | 34.51197814941406 |
10705 | HON | 2004-07-12 | 34.23550033569336 |
10706 | HON | 2004-07-13 | 33.959022521972656 |
10707 | HON | 2004-07-14 | 33.816017150878906 |
10708 | HON | 2004-07-15 | 34.03529357910156 |
10709 | HON | 2004-07-16 | 34.70265197753906 |
10710 | HON | 2004-07-19 | 34.18783187866211 |
10711 | HON | 2004-07-20 | 34.22596740722656 |
10712 | HON | 2004-07-21 | 34.90285873413086 |
10713 | HON | 2004-07-22 | 34.89332580566406 |
10714 | HON | 2004-07-23 | 34.56917953491211 |
10715 | HON | 2004-07-26 | 34.769386291503906 |
10716 | HON | 2004-07-27 | 35.60835266113281 |
10717 | HON | 2004-07-28 | 36.33291244506836 |
10718 | HON | 2004-07-29 | 36.123172760009766 |
10719 | HON | 2004-07-30 | 35.85622787475586 |
10720 | HON | 2004-08-02 | 35.71322250366211 |
10721 | HON | 2004-08-03 | 35.27467346191406 |
10722 | HON | 2004-08-04 | 34.95052719116211 |
10723 | HON | 2004-08-05 | 34.102027893066406 |
10724 | HON | 2004-08-06 | 32.9675178527832 |
10725 | HON | 2004-08-09 | 32.99612045288086 |
10726 | HON | 2004-08-10 | 33.816017150878906 |
10727 | HON | 2004-08-11 | 33.96855545043945 |
10728 | HON | 2004-08-12 | 33.0819206237793 |
10729 | HON | 2004-08-13 | 33.1772575378418 |
10730 | HON | 2004-08-16 | 33.68254470825195 |
10731 | HON | 2004-08-17 | 33.49187088012695 |
10732 | HON | 2004-08-18 | 33.959022521972656 |
10733 | HON | 2004-08-19 | 33.32026672363281 |
10734 | HON | 2004-08-20 | 33.75881576538086 |
10735 | HON | 2004-08-23 | 33.673011779785156 |
10736 | HON | 2004-08-24 | 34.0257568359375 |
10737 | HON | 2004-08-25 | 34.7884521484375 |
10738 | HON | 2004-08-26 | 34.65498352050781 |
10739 | HON | 2004-08-27 | 34.75985336303711 |
10740 | HON | 2004-08-30 | 34.0162239074707 |
10741 | HON | 2004-08-31 | 34.3022346496582 |
10742 | HON | 2004-09-01 | 34.32130432128906 |
10743 | HON | 2004-09-02 | 34.8742561340332 |
10744 | HON | 2004-09-03 | 34.6835823059082 |
10745 | HON | 2004-09-07 | 35.13166809082031 |
10746 | HON | 2004-09-08 | 34.769386291503906 |
10747 | HON | 2004-09-09 | 34.63591384887695 |
10748 | HON | 2004-09-10 | 34.75032043457031 |
10749 | HON | 2004-09-13 | 34.979129791259766 |
10750 | HON | 2004-09-14 | 35.074466705322266 |
10751 | HON | 2004-09-15 | 34.6835823059082 |
10752 | HON | 2004-09-16 | 34.864723205566406 |
10753 | HON | 2004-09-17 | 35.02679443359375 |
10754 | HON | 2004-09-20 | 34.8742561340332 |
10755 | HON | 2004-09-21 | 34.483375549316406 |
10756 | HON | 2004-09-22 | 33.85415267944336 |
10757 | HON | 2004-09-23 | 33.84461975097656 |
10758 | HON | 2004-09-24 | 33.69207763671875 |
10759 | HON | 2004-09-27 | 33.4537353515625 |
10760 | HON | 2004-09-28 | 33.930419921875 |
10761 | HON | 2004-09-29 | 34.0257568359375 |
10762 | HON | 2004-09-30 | 34.18783187866211 |
10763 | HON | 2004-10-01 | 35.04586410522461 |
10764 | HON | 2004-10-04 | 34.90285873413086 |
10765 | HON | 2004-10-05 | 34.80752182006836 |
10766 | HON | 2004-10-06 | 34.99819564819336 |
10767 | HON | 2004-10-07 | 34.0257568359375 |
10768 | HON | 2004-10-08 | 34.08295822143555 |
10769 | HON | 2004-10-11 | 33.88275146484375 |
10770 | HON | 2004-10-12 | 33.69207763671875 |
10771 | HON | 2004-10-13 | 33.482337951660156 |
10772 | HON | 2004-10-14 | 33.1581916809082 |
10773 | HON | 2004-10-15 | 33.3679313659668 |
10774 | HON | 2004-10-18 | 33.03425216674805 |
10775 | HON | 2004-10-19 | 33.78741455078125 |
10776 | HON | 2004-10-20 | 32.2238883972168 |
10777 | HON | 2004-10-21 | 31.461193084716797 |
10778 | HON | 2004-10-22 | 31.194250106811523 |
10779 | HON | 2004-10-25 | 30.727100372314453 |
10780 | HON | 2004-10-26 | 31.41352653503418 |
10781 | HON | 2004-10-27 | 31.78533935546875 |
10782 | HON | 2004-10-28 | 32.04275131225586 |
10783 | HON | 2004-10-29 | 32.1094856262207 |
10784 | HON | 2004-11-01 | 33.40606689453125 |
10785 | HON | 2004-11-02 | 32.84357833862305 |
10786 | HON | 2004-11-03 | 33.22492980957031 |
10787 | HON | 2004-11-04 | 33.911354064941406 |
10788 | HON | 2004-11-05 | 34.27363586425781 |
10789 | HON | 2004-11-08 | 34.51197814941406 |
10790 | HON | 2004-11-09 | 34.56917953491211 |
10791 | HON | 2004-11-10 | 34.71218490600586 |
10792 | HON | 2004-11-11 | 34.864723205566406 |
10793 | HON | 2004-11-12 | 34.912391662597656 |
10794 | HON | 2004-11-15 | 34.4929084777832 |
10795 | HON | 2004-11-16 | 34.07342529296875 |
10796 | HON | 2004-11-17 | 34.22596740722656 |
10797 | HON | 2004-11-18 | 34.359439849853516 |
10798 | HON | 2004-11-19 | 33.80648422241211 |
10799 | HON | 2004-11-22 | 33.98762512207031 |
10800 | HON | 2004-11-23 | 34.06389236450195 |
10801 | HON | 2004-11-24 | 34.17829513549805 |
10802 | HON | 2004-11-26 | 34.054359436035156 |
10803 | HON | 2004-11-29 | 33.930419921875 |
10804 | HON | 2004-11-30 | 33.68254470825195 |
10805 | HON | 2004-12-01 | 34.63591384887695 |
10806 | HON | 2004-12-02 | 34.28316879272461 |
10807 | HON | 2004-12-03 | 34.0162239074707 |
10808 | HON | 2004-12-06 | 33.625343322753906 |
10809 | HON | 2004-12-07 | 32.97705078125 |
10810 | HON | 2004-12-08 | 32.94845199584961 |
10811 | HON | 2004-12-09 | 32.957984924316406 |
10812 | HON | 2004-12-10 | 33.66347885131836 |
10813 | HON | 2004-12-13 | 34.75032043457031 |
10814 | HON | 2004-12-14 | 34.70265197753906 |
10815 | HON | 2004-12-15 | 34.33083724975586 |
10816 | HON | 2004-12-16 | 33.94948959350586 |
10817 | HON | 2004-12-17 | 33.71114730834961 |
10818 | HON | 2004-12-20 | 33.96855545043945 |
10819 | HON | 2004-12-21 | 34.04482650756836 |
10820 | HON | 2004-12-22 | 33.96855545043945 |
10821 | HON | 2004-12-23 | 34.03529357910156 |
10822 | HON | 2004-12-27 | 34.04482650756836 |
10823 | HON | 2004-12-28 | 34.388038635253906 |
10824 | HON | 2004-12-29 | 34.03529357910156 |
10825 | HON | 2004-12-30 | 33.74928283691406 |
10826 | HON | 2004-12-31 | 33.75881576538086 |
10827 | HON | 2005-01-03 | 33.6539421081543 |
10828 | HON | 2005-01-04 | 33.053321838378906 |
10829 | HON | 2005-01-05 | 32.957984924316406 |
10830 | HON | 2005-01-06 | 32.73870849609375 |
10831 | HON | 2005-01-07 | 32.61477279663086 |
10832 | HON | 2005-01-10 | 32.5098991394043 |
10833 | HON | 2005-01-11 | 32.4145622253418 |
10834 | HON | 2005-01-12 | 33.3488655090332 |
10835 | HON | 2005-01-13 | 32.9675178527832 |
10836 | HON | 2005-01-14 | 33.69207763671875 |
10837 | HON | 2005-01-18 | 34.17829513549805 |
10838 | HON | 2005-01-19 | 33.720680236816406 |
10839 | HON | 2005-01-20 | 33.530006408691406 |
10840 | HON | 2005-01-21 | 33.3583984375 |
10841 | HON | 2005-01-24 | 33.530006408691406 |
10842 | HON | 2005-01-25 | 33.4442024230957 |
10843 | HON | 2005-01-26 | 34.08295822143555 |
10844 | HON | 2005-01-27 | 34.34990310668945 |
10845 | HON | 2005-01-28 | 34.0257568359375 |
10846 | HON | 2005-01-31 | 34.3022346496582 |
10847 | HON | 2005-02-01 | 34.37850570678711 |
10848 | HON | 2005-02-02 | 35.02679443359375 |
10849 | HON | 2005-02-03 | 35.7322883605957 |
10850 | HON | 2005-02-04 | 36.08503723144531 |
10851 | HON | 2005-02-07 | 35.9324951171875 |
10852 | HON | 2005-02-08 | 35.76089096069336 |
10853 | HON | 2005-02-09 | 35.65602111816406 |
10854 | HON | 2005-02-10 | 36.66659164428711 |
10855 | HON | 2005-02-11 | 37.314884185791016 |
10856 | HON | 2005-02-14 | 37.46742248535156 |
10857 | HON | 2005-02-15 | 37.22908020019531 |
10858 | HON | 2005-02-16 | 36.695194244384766 |
10859 | HON | 2005-02-17 | 36.151771545410156 |
10860 | HON | 2005-02-18 | 36.313846588134766 |
10861 | HON | 2005-02-22 | 35.532081604003906 |
10862 | HON | 2005-02-23 | 35.6369514465332 |
10863 | HON | 2005-02-24 | 35.9229621887207 |
10864 | HON | 2005-02-25 | 36.35197830200195 |
10865 | HON | 2005-02-28 | 36.199440002441406 |
10866 | HON | 2005-03-01 | 35.9229621887207 |
10867 | HON | 2005-03-02 | 36.008766174316406 |
10868 | HON | 2005-03-03 | 36.22804260253906 |
10869 | HON | 2005-03-04 | 36.8763313293457 |
10870 | HON | 2005-03-07 | 36.933536529541016 |
10871 | HON | 2005-03-08 | 36.914466857910156 |
10872 | HON | 2005-03-09 | 36.342445373535156 |
10873 | HON | 2005-03-10 | 36.56172180175781 |
10874 | HON | 2005-03-11 | 36.723793029785156 |
10875 | HON | 2005-03-14 | 37.08607482910156 |
10876 | HON | 2005-03-15 | 37.22908020019531 |
10877 | HON | 2005-03-16 | 36.37104797363281 |
10878 | HON | 2005-03-17 | 36.63799285888672 |
10879 | HON | 2005-03-18 | 36.628456115722656 |
10880 | HON | 2005-03-21 | 36.504520416259766 |
10881 | HON | 2005-03-22 | 36.456851959228516 |
10882 | HON | 2005-03-23 | 35.5416145324707 |
10883 | HON | 2005-03-24 | 35.436744689941406 |
10884 | HON | 2005-03-28 | 35.3509407043457 |
10885 | HON | 2005-03-29 | 34.7884521484375 |
10886 | HON | 2005-03-30 | 35.41767883300781 |
10887 | HON | 2005-03-31 | 35.47488021850586 |
10888 | HON | 2005-04-01 | 35.27467346191406 |
10889 | HON | 2005-04-04 | 35.12213134765625 |
10890 | HON | 2005-04-05 | 35.389076232910156 |
10891 | HON | 2005-04-06 | 35.837158203125 |
10892 | HON | 2005-04-07 | 36.104103088378906 |
10893 | HON | 2005-04-08 | 35.8276252746582 |
10894 | HON | 2005-04-11 | 35.6369514465332 |
10895 | HON | 2005-04-12 | 35.70368957519531 |
10896 | HON | 2005-04-13 | 35.31280517578125 |
10897 | HON | 2005-04-14 | 34.645450592041016 |
10898 | HON | 2005-04-15 | 33.99715805053711 |
10899 | HON | 2005-04-18 | 34.16876220703125 |
10900 | HON | 2005-04-19 | 34.79798889160156 |
10901 | HON | 2005-04-20 | 33.77788162231445 |
10902 | HON | 2005-04-21 | 34.674049377441406 |
10903 | HON | 2005-04-22 | 34.36897277832031 |
10904 | HON | 2005-04-25 | 34.626380920410156 |
10905 | HON | 2005-04-26 | 34.60731506347656 |
10906 | HON | 2005-04-27 | 34.66451644897461 |
10907 | HON | 2005-04-28 | 34.25456619262695 |
10908 | HON | 2005-04-29 | 34.09249496459961 |
10909 | HON | 2005-05-02 | 34.47384262084961 |
10910 | HON | 2005-05-03 | 33.6539421081543 |
10911 | HON | 2005-05-04 | 33.863685607910156 |
10912 | HON | 2005-05-05 | 33.530006408691406 |
10913 | HON | 2005-05-06 | 35.13166809082031 |
10914 | HON | 2005-05-09 | 35.150733947753906 |
10915 | HON | 2005-05-10 | 34.82658767700195 |
10916 | HON | 2005-05-11 | 34.960060119628906 |
10917 | HON | 2005-05-12 | 34.578712463378906 |
10918 | HON | 2005-05-13 | 34.25456619262695 |
10919 | HON | 2005-05-16 | 34.82658767700195 |
10920 | HON | 2005-05-17 | 34.50244140625 |
10921 | HON | 2005-05-18 | 35.18886947631836 |
10922 | HON | 2005-05-19 | 35.41767883300781 |
10923 | HON | 2005-05-20 | 35.41767883300781 |
10924 | HON | 2005-05-23 | 35.52254867553711 |
10925 | HON | 2005-05-24 | 35.532081604003906 |
10926 | HON | 2005-05-25 | 34.92192459106445 |
10927 | HON | 2005-05-26 | 34.94099426269531 |
10928 | HON | 2005-05-27 | 34.92192459106445 |
10929 | HON | 2005-05-31 | 34.54057693481445 |
10930 | HON | 2005-06-01 | 34.7789192199707 |
10931 | HON | 2005-06-02 | 34.92192459106445 |
10932 | HON | 2005-06-03 | 34.645450592041016 |
10933 | HON | 2005-06-06 | 34.66451644897461 |
10934 | HON | 2005-06-07 | 34.6835823059082 |
10935 | HON | 2005-06-08 | 34.44524002075195 |
10936 | HON | 2005-06-09 | 34.46430969238281 |
10937 | HON | 2005-06-10 | 34.70265197753906 |
10938 | HON | 2005-06-13 | 34.41664123535156 |
10939 | HON | 2005-06-14 | 35.12213134765625 |
10940 | HON | 2005-06-15 | 35.56068420410156 |
10941 | HON | 2005-06-16 | 36.3043098449707 |
10942 | HON | 2005-06-17 | 36.342445373535156 |
10943 | HON | 2005-06-20 | 36.06596755981445 |
10944 | HON | 2005-06-21 | 35.95156478881836 |
10945 | HON | 2005-06-22 | 35.95156478881836 |
10946 | HON | 2005-06-23 | 35.646488189697266 |
10947 | HON | 2005-06-24 | 34.98866271972656 |
10948 | HON | 2005-06-27 | 34.60731506347656 |
10949 | HON | 2005-06-28 | 35.246070861816406 |
10950 | HON | 2005-06-29 | 35.20793533325195 |
10951 | HON | 2005-06-30 | 34.92192459106445 |
10952 | HON | 2005-07-01 | 34.5882453918457 |
10953 | HON | 2005-07-05 | 34.28316879272461 |
10954 | HON | 2005-07-06 | 33.78741455078125 |
10955 | HON | 2005-07-07 | 33.75881576538086 |
10956 | HON | 2005-07-08 | 34.340370178222656 |
10957 | HON | 2005-07-11 | 34.2164306640625 |
10958 | HON | 2005-07-12 | 34.41664123535156 |
10959 | HON | 2005-07-13 | 34.4929084777832 |
10960 | HON | 2005-07-14 | 34.90285873413086 |
10961 | HON | 2005-07-15 | 34.864723205566406 |
10962 | HON | 2005-07-18 | 35.02679443359375 |
10963 | HON | 2005-07-19 | 35.84669494628906 |
10964 | HON | 2005-07-20 | 36.92400360107422 |
10965 | HON | 2005-07-21 | 36.742862701416016 |
10966 | HON | 2005-07-22 | 36.41871643066406 |
10967 | HON | 2005-07-25 | 36.056434631347656 |
10968 | HON | 2005-07-26 | 36.266178131103516 |
10969 | HON | 2005-07-27 | 36.247108459472656 |
10970 | HON | 2005-07-28 | 37.171878814697266 |
10971 | HON | 2005-07-29 | 37.44835662841797 |
10972 | HON | 2005-08-01 | 36.9716682434082 |
10973 | HON | 2005-08-02 | 37.42928695678711 |
10974 | HON | 2005-08-03 | 37.11467742919922 |
10975 | HON | 2005-08-04 | 36.80959701538086 |
10976 | HON | 2005-08-05 | 36.6856575012207 |
10977 | HON | 2005-08-08 | 36.63799285888672 |
10978 | HON | 2005-08-09 | 37.057472229003906 |
10979 | HON | 2005-08-10 | 36.61892318725586 |
10980 | HON | 2005-08-11 | 37.028873443603516 |
10981 | HON | 2005-08-12 | 36.504520416259766 |
10982 | HON | 2005-08-15 | 37.057472229003906 |
10983 | HON | 2005-08-16 | 36.25664138793945 |
10984 | HON | 2005-08-17 | 36.6856575012207 |
10985 | HON | 2005-08-18 | 36.361515045166016 |
10986 | HON | 2005-08-19 | 36.437782287597656 |
10987 | HON | 2005-08-22 | 36.61892318725586 |
10988 | HON | 2005-08-23 | 36.44731521606445 |
10989 | HON | 2005-08-24 | 36.16130447387695 |
10990 | HON | 2005-08-25 | 36.247108459472656 |
10991 | HON | 2005-08-26 | 36.247108459472656 |
10992 | HON | 2005-08-29 | 36.313846588134766 |
10993 | HON | 2005-08-30 | 36.35197830200195 |
10994 | HON | 2005-08-31 | 36.4949836730957 |
10995 | HON | 2005-09-01 | 36.51405334472656 |
10996 | HON | 2005-09-02 | 36.199440002441406 |
10997 | HON | 2005-09-06 | 36.790531158447266 |
10998 | HON | 2005-09-07 | 36.73332977294922 |
10999 | HON | 2005-09-08 | 36.51405334472656 |
11000 | HON | 2005-09-09 | 37.009803771972656 |
11001 | HON | 2005-09-12 | 37.00027084350586 |
11002 | HON | 2005-09-13 | 37.14327621459961 |
11003 | HON | 2005-09-14 | 36.9716682434082 |
11004 | HON | 2005-09-15 | 36.80006408691406 |
11005 | HON | 2005-09-16 | 37.457889556884766 |
11006 | HON | 2005-09-19 | 36.51405334472656 |
11007 | HON | 2005-09-20 | 35.80855941772461 |
11008 | HON | 2005-09-21 | 35.17933654785156 |
11009 | HON | 2005-09-22 | 34.883792877197266 |
11010 | HON | 2005-09-23 | 35.7322883605957 |
11011 | HON | 2005-09-26 | 35.51301574707031 |
11012 | HON | 2005-09-27 | 35.837158203125 |
11013 | HON | 2005-09-28 | 35.818092346191406 |
11014 | HON | 2005-09-29 | 35.79902648925781 |
11015 | HON | 2005-09-30 | 35.75135803222656 |
11016 | HON | 2005-10-03 | 35.341407775878906 |
11017 | HON | 2005-10-04 | 35.0649299621582 |
11018 | HON | 2005-10-05 | 34.92192459106445 |
11019 | HON | 2005-10-06 | 34.693115234375 |
11020 | HON | 2005-10-07 | 34.84565734863281 |
11021 | HON | 2005-10-10 | 34.197364807128906 |
11022 | HON | 2005-10-11 | 34.359439849853516 |
11023 | HON | 2005-10-12 | 34.08295822143555 |
11024 | HON | 2005-10-13 | 34.197364807128906 |
11025 | HON | 2005-10-14 | 34.41664123535156 |
11026 | HON | 2005-10-17 | 34.674049377441406 |
11027 | HON | 2005-10-18 | 34.25456619262695 |
11028 | HON | 2005-10-19 | 32.46223068237305 |
11029 | HON | 2005-10-20 | 31.804407119750977 |
11030 | HON | 2005-10-21 | 31.661401748657227 |
11031 | HON | 2005-10-24 | 32.32876205444336 |
11032 | HON | 2005-10-25 | 32.147621154785156 |
11033 | HON | 2005-10-26 | 32.23342514038086 |
11034 | HON | 2005-10-27 | 31.852075576782227 |
11035 | HON | 2005-10-28 | 32.0332145690918 |
11036 | HON | 2005-10-31 | 32.60523986816406 |
11037 | HON | 2005-11-01 | 32.910316467285156 |
11038 | HON | 2005-11-02 | 33.2630615234375 |
11039 | HON | 2005-11-03 | 33.77788162231445 |
11040 | HON | 2005-11-04 | 34.22596740722656 |
11041 | HON | 2005-11-07 | 34.22596740722656 |
11042 | HON | 2005-11-08 | 34.102027893066406 |
11043 | HON | 2005-11-09 | 34.08295822143555 |
11044 | HON | 2005-11-10 | 34.26409912109375 |
11045 | HON | 2005-11-11 | 34.56917953491211 |
11046 | HON | 2005-11-14 | 34.883792877197266 |
11047 | HON | 2005-11-15 | 34.84565734863281 |
11048 | HON | 2005-11-16 | 34.979129791259766 |
11049 | HON | 2005-11-17 | 34.73125076293945 |
11050 | HON | 2005-11-18 | 34.6835823059082 |
11051 | HON | 2005-11-21 | 34.94099426269531 |
11052 | HON | 2005-11-22 | 35.21746826171875 |
11053 | HON | 2005-11-23 | 35.23653793334961 |
11054 | HON | 2005-11-25 | 35.198402404785156 |
11055 | HON | 2005-11-28 | 34.721717834472656 |
11056 | HON | 2005-11-29 | 35.0649299621582 |
11057 | HON | 2005-11-30 | 34.83612060546875 |
11058 | HON | 2005-12-01 | 35.52254867553711 |
11059 | HON | 2005-12-02 | 34.37850570678711 |
11060 | HON | 2005-12-05 | 34.25456619262695 |
11061 | HON | 2005-12-06 | 34.435707092285156 |
11062 | HON | 2005-12-07 | 34.292701721191406 |
11063 | HON | 2005-12-08 | 33.98762512207031 |
11064 | HON | 2005-12-09 | 34.04482650756836 |
11065 | HON | 2005-12-12 | 34.36897277832031 |
11066 | HON | 2005-12-13 | 34.2068977355957 |
11067 | HON | 2005-12-14 | 35.75135803222656 |
11068 | HON | 2005-12-15 | 36.18990707397461 |
11069 | HON | 2005-12-16 | 36.11363983154297 |
11070 | HON | 2005-12-19 | 36.09457015991211 |
11071 | HON | 2005-12-20 | 36.37104797363281 |
11072 | HON | 2005-12-21 | 35.9229621887207 |
11073 | HON | 2005-12-22 | 36.52358627319336 |
11074 | HON | 2005-12-23 | 36.18037414550781 |
11075 | HON | 2005-12-27 | 35.722755432128906 |
11076 | HON | 2005-12-28 | 35.818092346191406 |
11077 | HON | 2005-12-29 | 35.837158203125 |
11078 | HON | 2005-12-30 | 35.51301574707031 |
11079 | HON | 2006-01-03 | 35.71322250366211 |
11080 | HON | 2006-01-04 | 35.57021713256836 |
11081 | HON | 2006-01-05 | 35.551151275634766 |
11082 | HON | 2006-01-06 | 36.104103088378906 |
11083 | HON | 2006-01-09 | 35.80855941772461 |
11084 | HON | 2006-01-10 | 35.75135803222656 |
11085 | HON | 2006-01-11 | 35.770423889160156 |
11086 | HON | 2006-01-12 | 35.3509407043457 |
11087 | HON | 2006-01-13 | 35.42721176147461 |
11088 | HON | 2006-01-17 | 35.14120101928711 |
11089 | HON | 2006-01-18 | 35.293739318847656 |
11090 | HON | 2006-01-19 | 35.455814361572266 |
11091 | HON | 2006-01-20 | 34.16876220703125 |
11092 | HON | 2006-01-23 | 34.36897277832031 |
11093 | HON | 2006-01-24 | 34.83612060546875 |
11094 | HON | 2006-01-25 | 34.37850570678711 |
11095 | HON | 2006-01-26 | 35.66555404663086 |
11096 | HON | 2006-01-27 | 36.04690170288086 |
11097 | HON | 2006-01-30 | 36.25664138793945 |
11098 | HON | 2006-01-31 | 36.628456115722656 |
11099 | HON | 2006-02-01 | 37.505558013916016 |
11100 | HON | 2006-02-02 | 36.73332977294922 |
11101 | HON | 2006-02-03 | 37.40068435668945 |
11102 | HON | 2006-02-06 | 37.59135818481445 |
11103 | HON | 2006-02-07 | 37.32441711425781 |
11104 | HON | 2006-02-08 | 37.200477600097656 |
11105 | HON | 2006-02-09 | 37.677162170410156 |
11106 | HON | 2006-02-10 | 37.78203582763672 |
11107 | HON | 2006-02-13 | 38.201515197753906 |
11108 | HON | 2006-02-14 | 38.62099838256836 |
11109 | HON | 2006-02-15 | 38.935611724853516 |
11110 | HON | 2006-02-16 | 39.64110565185547 |
11111 | HON | 2006-02-17 | 40.21312713623047 |
11112 | HON | 2006-02-21 | 39.48856735229492 |
11113 | HON | 2006-02-22 | 40.07012176513672 |
11114 | HON | 2006-02-23 | 39.49810028076172 |
11115 | HON | 2006-02-24 | 39.54576873779297 |
11116 | HON | 2006-02-27 | 39.63157272338867 |
11117 | HON | 2006-02-28 | 39.04048156738281 |
11118 | HON | 2006-03-01 | 39.345558166503906 |
11119 | HON | 2006-03-02 | 39.54576873779297 |
11120 | HON | 2006-03-03 | 39.77457809448242 |
11121 | HON | 2006-03-06 | 38.95467758178711 |
11122 | HON | 2006-03-07 | 39.45043182373047 |
11123 | HON | 2006-03-08 | 39.56483459472656 |
11124 | HON | 2006-03-09 | 39.345558166503906 |
11125 | HON | 2006-03-10 | 40.174991607666016 |
11126 | HON | 2006-03-13 | 39.72690963745117 |
11127 | HON | 2006-03-14 | 40.37519836425781 |
11128 | HON | 2006-03-15 | 40.85188293457031 |
11129 | HON | 2006-03-16 | 40.604007720947266 |
11130 | HON | 2006-03-17 | 40.766082763671875 |
11131 | HON | 2006-03-20 | 40.58494186401367 |
11132 | HON | 2006-03-21 | 40.29893112182617 |
11133 | HON | 2006-03-22 | 40.670745849609375 |
11134 | HON | 2006-03-23 | 40.53727340698242 |
11135 | HON | 2006-03-24 | 40.47053527832031 |
11136 | HON | 2006-03-27 | 40.04151916503906 |
11137 | HON | 2006-03-28 | 39.95571517944336 |
11138 | HON | 2006-03-29 | 40.29893112182617 |
11139 | HON | 2006-03-30 | 40.365665435791016 |
11140 | HON | 2006-03-31 | 40.77561569213867 |
11141 | HON | 2006-04-03 | 40.413333892822266 |
11142 | HON | 2006-04-04 | 41.09975814819336 |
11143 | HON | 2006-04-05 | 40.985355377197266 |
11144 | HON | 2006-04-06 | 40.85188293457031 |
11145 | HON | 2006-04-07 | 40.42286682128906 |
11146 | HON | 2006-04-10 | 40.64214324951172 |
11147 | HON | 2006-04-11 | 39.936649322509766 |
11148 | HON | 2006-04-12 | 40.48006820678711 |
11149 | HON | 2006-04-13 | 41.385772705078125 |
11150 | HON | 2006-04-17 | 40.88048553466797 |
11151 | HON | 2006-04-18 | 42.100799560546875 |
11152 | HON | 2006-04-19 | 41.50017547607422 |
11153 | HON | 2006-04-20 | 41.78618621826172 |
11154 | HON | 2006-04-21 | 41.51924133300781 |
11155 | HON | 2006-04-24 | 41.20463180541992 |
11156 | HON | 2006-04-25 | 41.68131637573242 |
11157 | HON | 2006-04-26 | 42.01499557495117 |
11158 | HON | 2006-04-27 | 41.11882781982422 |
11159 | HON | 2006-04-28 | 40.51820373535156 |
11160 | HON | 2006-05-01 | 41.07115936279297 |
11161 | HON | 2006-05-02 | 41.719451904296875 |
11162 | HON | 2006-05-03 | 41.671783447265625 |
11163 | HON | 2006-05-04 | 42.06266403198242 |
11164 | HON | 2006-05-05 | 42.06266403198242 |
11165 | HON | 2006-05-08 | 41.29996871948242 |
11166 | HON | 2006-05-09 | 41.26183319091797 |
11167 | HON | 2006-05-10 | 41.767120361328125 |
11168 | HON | 2006-05-11 | 41.509708404541016 |
11169 | HON | 2006-05-12 | 40.90908432006836 |
11170 | HON | 2006-05-15 | 41.10929489135742 |
11171 | HON | 2006-05-16 | 41.223697662353516 |
11172 | HON | 2006-05-17 | 40.04151916503906 |
11173 | HON | 2006-05-18 | 39.47903060913086 |
11174 | HON | 2006-05-19 | 39.965248107910156 |
11175 | HON | 2006-05-22 | 39.555301666259766 |
11176 | HON | 2006-05-23 | 38.95467758178711 |
11177 | HON | 2006-05-24 | 38.44939422607422 |
11178 | HON | 2006-05-25 | 38.649600982666016 |
11179 | HON | 2006-05-26 | 39.173954010009766 |
11180 | HON | 2006-05-30 | 38.964210510253906 |
11181 | HON | 2006-05-31 | 39.25975799560547 |
11182 | HON | 2006-06-01 | 39.57436752319336 |
11183 | HON | 2006-06-02 | 39.27882385253906 |
11184 | HON | 2006-06-05 | 38.28731918334961 |
11185 | HON | 2006-06-06 | 37.94410705566406 |
11186 | HON | 2006-06-07 | 37.648563385009766 |
11187 | HON | 2006-06-08 | 37.08607482910156 |
11188 | HON | 2006-06-09 | 36.32337951660156 |
11189 | HON | 2006-06-12 | 36.056434631347656 |
11190 | HON | 2006-06-13 | 35.865760803222656 |
11191 | HON | 2006-06-14 | 36.247108459472656 |
11192 | HON | 2006-06-15 | 37.11467742919922 |
11193 | HON | 2006-06-16 | 37.16234588623047 |
11194 | HON | 2006-06-19 | 36.790531158447266 |
11195 | HON | 2006-06-20 | 36.75239562988281 |
11196 | HON | 2006-06-21 | 37.47695541381836 |
11197 | HON | 2006-06-22 | 37.27674865722656 |
11198 | HON | 2006-06-23 | 37.47695541381836 |
11199 | HON | 2006-06-26 | 37.68669509887695 |
11200 | HON | 2006-06-27 | 37.009803771972656 |
11201 | HON | 2006-06-28 | 37.152809143066406 |
11202 | HON | 2006-06-29 | 38.09664535522461 |
11203 | HON | 2006-06-30 | 38.42079162597656 |
11204 | HON | 2006-07-03 | 38.153846740722656 |
11205 | HON | 2006-07-05 | 37.85830307006836 |
11206 | HON | 2006-07-06 | 37.963172912597656 |
11207 | HON | 2006-07-07 | 37.14327621459961 |
11208 | HON | 2006-07-10 | 37.009803771972656 |
11209 | HON | 2006-07-11 | 37.295814514160156 |
11210 | HON | 2006-07-12 | 37.08607482910156 |
11211 | HON | 2006-07-13 | 36.218509674072266 |
11212 | HON | 2006-07-14 | 35.28420639038086 |
11213 | HON | 2006-07-17 | 35.04586410522461 |
11214 | HON | 2006-07-18 | 35.789493560791016 |
11215 | HON | 2006-07-19 | 36.456851959228516 |
11216 | HON | 2006-07-20 | 34.912391662597656 |
11217 | HON | 2006-07-21 | 34.52151107788086 |
11218 | HON | 2006-07-24 | 35.39860916137695 |
11219 | HON | 2006-07-25 | 35.961097717285156 |
11220 | HON | 2006-07-26 | 36.199440002441406 |
11221 | HON | 2006-07-27 | 36.20897674560547 |
11222 | HON | 2006-07-28 | 36.47591781616211 |
11223 | HON | 2006-07-31 | 36.89540100097656 |
11224 | HON | 2006-08-01 | 36.94306945800781 |
11225 | HON | 2006-08-02 | 36.80959701538086 |
11226 | HON | 2006-08-03 | 36.723793029785156 |
11227 | HON | 2006-08-04 | 36.390113830566406 |
11228 | HON | 2006-08-07 | 36.51405334472656 |
11229 | HON | 2006-08-08 | 36.170841217041016 |
11230 | HON | 2006-08-09 | 35.389076232910156 |
11231 | HON | 2006-08-10 | 35.503482818603516 |
11232 | HON | 2006-08-11 | 35.71322250366211 |
11233 | HON | 2006-08-14 | 35.95156478881836 |
11234 | HON | 2006-08-15 | 36.485450744628906 |
11235 | HON | 2006-08-16 | 36.962135314941406 |
11236 | HON | 2006-08-17 | 37.295814514160156 |
11237 | HON | 2006-08-18 | 37.61042785644531 |
11238 | HON | 2006-08-21 | 37.200477600097656 |
11239 | HON | 2006-08-22 | 37.00027084350586 |
11240 | HON | 2006-08-23 | 36.99073791503906 |
11241 | HON | 2006-08-24 | 37.009803771972656 |
11242 | HON | 2006-08-25 | 36.84773254394531 |
11243 | HON | 2006-08-28 | 36.819129943847656 |
11244 | HON | 2006-08-29 | 36.647525787353516 |
11245 | HON | 2006-08-30 | 36.80006408691406 |
11246 | HON | 2006-08-31 | 36.914466857910156 |
11247 | HON | 2006-09-01 | 36.962135314941406 |
11248 | HON | 2006-09-05 | 37.13374328613281 |
11249 | HON | 2006-09-06 | 36.99073791503906 |
11250 | HON | 2006-09-07 | 36.56172180175781 |
11251 | HON | 2006-09-08 | 36.4949836730957 |
11252 | HON | 2006-09-11 | 36.46638488769531 |
11253 | HON | 2006-09-12 | 36.933536529541016 |
11254 | HON | 2006-09-13 | 37.42928695678711 |
11255 | HON | 2006-09-14 | 37.21001434326172 |
11256 | HON | 2006-09-15 | 37.89643859863281 |
11257 | HON | 2006-09-18 | 37.600894927978516 |
11258 | HON | 2006-09-19 | 37.677162170410156 |
11259 | HON | 2006-09-20 | 38.51612854003906 |
11260 | HON | 2006-09-21 | 38.649600982666016 |
11261 | HON | 2006-09-22 | 38.363590240478516 |
11262 | HON | 2006-09-25 | 38.81167221069336 |
11263 | HON | 2006-09-26 | 38.56379699707031 |
11264 | HON | 2006-09-27 | 39.11675262451172 |
11265 | HON | 2006-09-28 | 39.44089889526367 |
11266 | HON | 2006-09-29 | 38.99281311035156 |
11267 | HON | 2006-10-02 | 39.42182922363281 |
11268 | HON | 2006-10-03 | 39.94618225097656 |
11269 | HON | 2006-10-04 | 40.47053527832031 |
11270 | HON | 2006-10-05 | 40.77561569213867 |
11271 | HON | 2006-10-06 | 40.337066650390625 |
11272 | HON | 2006-10-09 | 40.270328521728516 |
11273 | HON | 2006-10-10 | 40.26079559326172 |
11274 | HON | 2006-10-11 | 40.13685607910156 |
11275 | HON | 2006-10-12 | 40.337066650390625 |
11276 | HON | 2006-10-13 | 40.62307357788086 |
11277 | HON | 2006-10-16 | 40.99488830566406 |
11278 | HON | 2006-10-17 | 40.651676177978516 |
11279 | HON | 2006-10-18 | 40.64214324951172 |
11280 | HON | 2006-10-19 | 39.64110565185547 |
11281 | HON | 2006-10-20 | 39.75550842285156 |
11282 | HON | 2006-10-23 | 40.127323150634766 |
11283 | HON | 2006-10-24 | 40.82328414916992 |
11284 | HON | 2006-10-25 | 40.87095260620117 |
11285 | HON | 2006-10-26 | 40.82328414916992 |
11286 | HON | 2006-10-27 | 40.32752990722656 |
11287 | HON | 2006-10-30 | 40.461002349853516 |
11288 | HON | 2006-10-31 | 40.15592575073242 |
11289 | HON | 2006-11-01 | 40.23219299316406 |
11290 | HON | 2006-11-02 | 39.91758346557617 |
11291 | HON | 2006-11-03 | 39.76504135131836 |
11292 | HON | 2006-11-06 | 40.04151916503906 |
11293 | HON | 2006-11-07 | 40.44193649291992 |
11294 | HON | 2006-11-08 | 40.35613250732422 |
11295 | HON | 2006-11-09 | 40.23219299316406 |
11296 | HON | 2006-11-10 | 40.556339263916016 |
11297 | HON | 2006-11-13 | 40.96628952026367 |
11298 | HON | 2006-11-14 | 40.956756591796875 |
11299 | HON | 2006-11-15 | 41.32856750488281 |
11300 | HON | 2006-11-16 | 41.29996871948242 |
11301 | HON | 2006-11-17 | 40.937686920166016 |
11302 | HON | 2006-11-20 | 40.68981170654297 |
11303 | HON | 2006-11-21 | 40.91862106323242 |
11304 | HON | 2006-11-22 | 41.00442123413086 |
11305 | HON | 2006-11-24 | 40.766082763671875 |
11306 | HON | 2006-11-27 | 40.222660064697266 |
11307 | HON | 2006-11-28 | 40.270328521728516 |
11308 | HON | 2006-11-29 | 40.72794723510742 |
11309 | HON | 2006-11-30 | 40.97582244873047 |
11310 | HON | 2006-12-01 | 40.81374740600586 |
11311 | HON | 2006-12-04 | 41.576446533203125 |
11312 | HON | 2006-12-05 | 41.30950164794922 |
11313 | HON | 2006-12-06 | 40.89955139160156 |
11314 | HON | 2006-12-07 | 40.604007720947266 |
11315 | HON | 2006-12-08 | 40.49913787841797 |
11316 | HON | 2006-12-11 | 40.23219299316406 |
11317 | HON | 2006-12-12 | 40.07012176513672 |
11318 | HON | 2006-12-13 | 39.90804672241211 |
11319 | HON | 2006-12-14 | 40.699344635009766 |
11320 | HON | 2006-12-15 | 41.58597946166992 |
11321 | HON | 2006-12-18 | 41.20463180541992 |
11322 | HON | 2006-12-19 | 42.28193664550781 |
11323 | HON | 2006-12-20 | 42.482147216796875 |
11324 | HON | 2006-12-21 | 42.672821044921875 |
11325 | HON | 2006-12-22 | 42.54888153076172 |
11326 | HON | 2006-12-26 | 42.78722381591797 |
11327 | HON | 2006-12-27 | 43.26390838623047 |
11328 | HON | 2006-12-28 | 43.340179443359375 |
11329 | HON | 2006-12-29 | 43.130435943603516 |
11330 | HON | 2007-01-03 | 42.99696731567383 |
11331 | HON | 2007-01-04 | 42.97789764404297 |
11332 | HON | 2007-01-05 | 42.56794738769531 |
11333 | HON | 2007-01-08 | 42.82535934448242 |
11334 | HON | 2007-01-09 | 43.130435943603516 |
11335 | HON | 2007-01-10 | 42.863494873046875 |
11336 | HON | 2007-01-11 | 43.578521728515625 |
11337 | HON | 2007-01-12 | 43.435516357421875 |
11338 | HON | 2007-01-16 | 43.49271774291992 |
11339 | HON | 2007-01-17 | 43.416446685791016 |
11340 | HON | 2007-01-18 | 42.939762115478516 |
11341 | HON | 2007-01-19 | 43.178104400634766 |
11342 | HON | 2007-01-22 | 42.196136474609375 |
11343 | HON | 2007-01-23 | 42.386810302734375 |
11344 | HON | 2007-01-24 | 42.34867477416992 |
11345 | HON | 2007-01-25 | 42.13893127441406 |
11346 | HON | 2007-01-26 | 42.07219696044922 |
11347 | HON | 2007-01-29 | 42.16753387451172 |
11348 | HON | 2007-01-30 | 43.035099029541016 |
11349 | HON | 2007-01-31 | 43.55945587158203 |
11350 | HON | 2007-02-01 | 43.78826141357422 |
11351 | HON | 2007-02-02 | 44.007537841796875 |
11352 | HON | 2007-02-05 | 43.87406539916992 |
11353 | HON | 2007-02-06 | 44.44608688354492 |
11354 | HON | 2007-02-07 | 44.39841842651367 |
11355 | HON | 2007-02-08 | 44.39841842651367 |
11356 | HON | 2007-02-09 | 44.08380889892578 |
11357 | HON | 2007-02-12 | 43.940799713134766 |
11358 | HON | 2007-02-13 | 44.341217041015625 |
11359 | HON | 2007-02-14 | 45.32318878173828 |
11360 | HON | 2007-02-15 | 45.35178756713867 |
11361 | HON | 2007-02-16 | 45.59966278076172 |
11362 | HON | 2007-02-20 | 45.87614059448242 |
11363 | HON | 2007-02-21 | 46.057281494140625 |
11364 | HON | 2007-02-22 | 45.94287872314453 |
11365 | HON | 2007-02-23 | 45.46619415283203 |
11366 | HON | 2007-02-26 | 45.39945602416992 |
11367 | HON | 2007-02-27 | 44.007537841796875 |
11368 | HON | 2007-02-28 | 44.23634719848633 |
11369 | HON | 2007-03-01 | 44.036136627197266 |
11370 | HON | 2007-03-02 | 43.769195556640625 |
11371 | HON | 2007-03-05 | 43.73106002807617 |
11372 | HON | 2007-03-06 | 44.17914581298828 |
11373 | HON | 2007-03-07 | 44.417484283447266 |
11374 | HON | 2007-03-08 | 45.103912353515625 |
11375 | HON | 2007-03-09 | 45.02764129638672 |
11376 | HON | 2007-03-12 | 45.389923095703125 |
11377 | HON | 2007-03-13 | 44.69396209716797 |
11378 | HON | 2007-03-14 | 44.71303176879883 |
11379 | HON | 2007-03-15 | 44.78929901123047 |
11380 | HON | 2007-03-16 | 44.751163482666016 |
11381 | HON | 2007-03-19 | 45.008575439453125 |
11382 | HON | 2007-03-20 | 44.941837310791016 |
11383 | HON | 2007-03-21 | 45.47572708129883 |
11384 | HON | 2007-03-22 | 45.36132049560547 |
11385 | HON | 2007-03-23 | 45.485260009765625 |
11386 | HON | 2007-03-26 | 45.132511138916016 |
11387 | HON | 2007-03-27 | 44.55095672607422 |
11388 | HON | 2007-03-28 | 43.88359832763672 |
11389 | HON | 2007-03-29 | 43.797794342041016 |
11390 | HON | 2007-03-30 | 43.912200927734375 |
11391 | HON | 2007-04-02 | 43.99800491333008 |
11392 | HON | 2007-04-03 | 44.56049346923828 |
11393 | HON | 2007-04-04 | 45.04671096801758 |
11394 | HON | 2007-04-05 | 45.056243896484375 |
11395 | HON | 2007-04-09 | 44.913238525390625 |
11396 | HON | 2007-04-10 | 44.78929901123047 |
11397 | HON | 2007-04-11 | 44.226810455322266 |
11398 | HON | 2007-04-12 | 44.79883575439453 |
11399 | HON | 2007-04-13 | 44.83696746826172 |
11400 | HON | 2007-04-16 | 45.17064666748047 |
11401 | HON | 2007-04-17 | 45.41852569580078 |
11402 | HON | 2007-04-18 | 45.961944580078125 |
11403 | HON | 2007-04-19 | 46.772308349609375 |
11404 | HON | 2007-04-20 | 49.00319290161133 |
11405 | HON | 2007-04-23 | 48.841121673583984 |
11406 | HON | 2007-04-24 | 50.43324661254883 |
11407 | HON | 2007-04-25 | 51.47241973876953 |
11408 | HON | 2007-04-26 | 51.18640899658203 |
11409 | HON | 2007-04-27 | 52.33045196533203 |
11410 | HON | 2007-04-30 | 51.653560638427734 |
11411 | HON | 2007-05-01 | 52.511592864990234 |
11412 | HON | 2007-05-02 | 52.912010192871094 |
11413 | HON | 2007-05-03 | 53.388694763183594 |
11414 | HON | 2007-05-04 | 53.50309753417969 |
11415 | HON | 2007-05-07 | 52.749935150146484 |
11416 | HON | 2007-05-08 | 53.18848419189453 |
11417 | HON | 2007-05-09 | 54.16092300415039 |
11418 | HON | 2007-05-10 | 54.20859146118164 |
11419 | HON | 2007-05-11 | 55.0952262878418 |
11420 | HON | 2007-05-14 | 55.962791442871094 |
11421 | HON | 2007-05-15 | 55.30496597290039 |
11422 | HON | 2007-05-16 | 55.42890548706055 |
11423 | HON | 2007-05-17 | 55.50517272949219 |
11424 | HON | 2007-05-18 | 55.962791442871094 |
11425 | HON | 2007-05-21 | 55.581443786621094 |
11426 | HON | 2007-05-22 | 54.322994232177734 |
11427 | HON | 2007-05-23 | 53.90351486206055 |
11428 | HON | 2007-05-24 | 53.3791618347168 |
11429 | HON | 2007-05-25 | 54.275325775146484 |
11430 | HON | 2007-05-29 | 54.675743103027344 |
11431 | HON | 2007-05-30 | 55.03802490234375 |
11432 | HON | 2007-05-31 | 55.20962905883789 |
11433 | HON | 2007-06-01 | 56.058128356933594 |
11434 | HON | 2007-06-04 | 55.88652038574219 |
11435 | HON | 2007-06-05 | 55.467037200927734 |
11436 | HON | 2007-06-06 | 54.66621017456055 |
11437 | HON | 2007-06-07 | 53.770042419433594 |
11438 | HON | 2007-06-08 | 54.704341888427734 |
11439 | HON | 2007-06-11 | 54.36112976074219 |
11440 | HON | 2007-06-12 | 53.99885177612305 |
11441 | HON | 2007-06-13 | 54.866416931152344 |
11442 | HON | 2007-06-14 | 55.52424240112305 |
11443 | HON | 2007-06-15 | 56.12486267089844 |
11444 | HON | 2007-06-18 | 55.11429214477539 |
11445 | HON | 2007-06-19 | 55.17149353027344 |
11446 | HON | 2007-06-20 | 53.913047790527344 |
11447 | HON | 2007-06-21 | 53.750972747802734 |
11448 | HON | 2007-06-22 | 53.083614349365234 |
11449 | HON | 2007-06-25 | 53.083614349365234 |
11450 | HON | 2007-06-26 | 53.39822769165039 |
11451 | HON | 2007-06-27 | 53.68423843383789 |
11452 | HON | 2007-06-28 | 53.750972747802734 |
11453 | HON | 2007-06-29 | 53.655635833740234 |
11454 | HON | 2007-07-02 | 54.418331146240234 |
11455 | HON | 2007-07-03 | 54.532737731933594 |
11456 | HON | 2007-07-05 | 55.63864517211914 |
11457 | HON | 2007-07-06 | 56.3250732421875 |
11458 | HON | 2007-07-09 | 55.800716400146484 |
11459 | HON | 2007-07-10 | 55.12382507324219 |
11460 | HON | 2007-07-11 | 56.00092697143555 |
11461 | HON | 2007-07-12 | 57.62165451049805 |
11462 | HON | 2007-07-13 | 57.33564376831055 |
11463 | HON | 2007-07-16 | 57.774192810058594 |
11464 | HON | 2007-07-17 | 58.00300216674805 |
11465 | HON | 2007-07-18 | 57.71699142456055 |
11466 | HON | 2007-07-19 | 58.136474609375 |
11467 | HON | 2007-07-20 | 58.11740493774414 |
11468 | HON | 2007-07-23 | 58.584556579589844 |
11469 | HON | 2007-07-24 | 57.8504638671875 |
11470 | HON | 2007-07-25 | 58.0411376953125 |
11471 | HON | 2007-07-26 | 56.64921569824219 |
11472 | HON | 2007-07-27 | 55.87698745727539 |
11473 | HON | 2007-07-30 | 56.66828536987305 |
11474 | HON | 2007-07-31 | 54.82828140258789 |
11475 | HON | 2007-08-01 | 54.485069274902344 |
11476 | HON | 2007-08-02 | 56.296470642089844 |
11477 | HON | 2007-08-03 | 55.467037200927734 |
11478 | HON | 2007-08-06 | 56.201133728027344 |
11479 | HON | 2007-08-07 | 56.12486267089844 |
11480 | HON | 2007-08-08 | 55.057090759277344 |
11481 | HON | 2007-08-09 | 54.132320404052734 |
11482 | HON | 2007-08-10 | 53.39822769165039 |
11483 | HON | 2007-08-13 | 53.85584259033203 |
11484 | HON | 2007-08-14 | 53.74143981933594 |
11485 | HON | 2007-08-15 | 52.16838073730469 |
11486 | HON | 2007-08-16 | 51.59635925292969 |
11487 | HON | 2007-08-17 | 51.92050552368164 |
11488 | HON | 2007-08-20 | 53.21708679199219 |
11489 | HON | 2007-08-21 | 52.45439147949219 |
11490 | HON | 2007-08-22 | 53.21708679199219 |
11491 | HON | 2007-08-23 | 53.26475524902344 |
11492 | HON | 2007-08-24 | 53.19801712036133 |
11493 | HON | 2007-08-27 | 54.246726989746094 |
11494 | HON | 2007-08-28 | 52.99781036376953 |
11495 | HON | 2007-08-29 | 54.342063903808594 |
11496 | HON | 2007-08-30 | 53.6651725769043 |
11497 | HON | 2007-08-31 | 53.531700134277344 |
11498 | HON | 2007-09-04 | 53.73190689086914 |
11499 | HON | 2007-09-05 | 52.66413116455078 |
11500 | HON | 2007-09-06 | 54.01791763305664 |
11501 | HON | 2007-09-07 | 52.15884780883789 |
11502 | HON | 2007-09-10 | 52.49252700805664 |
11503 | HON | 2007-09-11 | 53.59843444824219 |
11504 | HON | 2007-09-12 | 53.36009216308594 |
11505 | HON | 2007-09-13 | 53.674705505371094 |
11506 | HON | 2007-09-14 | 53.80817413330078 |
11507 | HON | 2007-09-17 | 53.71283721923828 |
11508 | HON | 2007-09-18 | 54.609004974365234 |
11509 | HON | 2007-09-19 | 55.54330825805664 |
11510 | HON | 2007-09-20 | 55.45750427246094 |
11511 | HON | 2007-09-21 | 55.9532585144043 |
11512 | HON | 2007-09-24 | 55.30496597290039 |
11513 | HON | 2007-09-25 | 56.3346061706543 |
11514 | HON | 2007-09-26 | 56.534812927246094 |
11515 | HON | 2007-09-27 | 56.439476013183594 |
11516 | HON | 2007-09-28 | 56.69688415527344 |
11517 | HON | 2007-10-01 | 57.92673110961914 |
11518 | HON | 2007-10-02 | 56.963829040527344 |
11519 | HON | 2007-10-03 | 57.11636734008789 |
11520 | HON | 2007-10-04 | 56.8112907409668 |
11521 | HON | 2007-10-05 | 57.03056335449219 |
11522 | HON | 2007-10-08 | 57.7646598815918 |
11523 | HON | 2007-10-09 | 58.38434982299805 |
11524 | HON | 2007-10-10 | 57.87906265258789 |
11525 | HON | 2007-10-11 | 58.0411376953125 |
11526 | HON | 2007-10-12 | 58.83243179321289 |
11527 | HON | 2007-10-15 | 58.5082893371582 |
11528 | HON | 2007-10-16 | 58.30807876586914 |
11529 | HON | 2007-10-17 | 57.869529724121094 |
11530 | HON | 2007-10-18 | 57.8599967956543 |
11531 | HON | 2007-10-19 | 55.60050964355469 |
11532 | HON | 2007-10-22 | 55.42890548706055 |
11533 | HON | 2007-10-23 | 55.962791442871094 |
11534 | HON | 2007-10-24 | 55.98185729980469 |
11535 | HON | 2007-10-25 | 56.37274169921875 |
11536 | HON | 2007-10-26 | 56.66828536987305 |
11537 | HON | 2007-10-29 | 56.92569351196289 |
11538 | HON | 2007-10-30 | 57.11636734008789 |
11539 | HON | 2007-10-31 | 57.59305191040039 |
11540 | HON | 2007-11-01 | 56.28693771362305 |
11541 | HON | 2007-11-02 | 56.582481384277344 |
11542 | HON | 2007-11-05 | 57.11636734008789 |
11543 | HON | 2007-11-06 | 58.1460075378418 |
11544 | HON | 2007-11-07 | 56.28693771362305 |
11545 | HON | 2007-11-08 | 56.5252799987793 |
11546 | HON | 2007-11-09 | 55.06662368774414 |
11547 | HON | 2007-11-12 | 54.465999603271484 |
11548 | HON | 2007-11-13 | 55.42890548706055 |
11549 | HON | 2007-11-14 | 55.79118347167969 |
11550 | HON | 2007-11-15 | 54.49460220336914 |
11551 | HON | 2007-11-16 | 53.274288177490234 |
11552 | HON | 2007-11-19 | 52.20651626586914 |
11553 | HON | 2007-11-20 | 51.96817398071289 |
11554 | HON | 2007-11-21 | 51.39615249633789 |
11555 | HON | 2007-11-23 | 52.12071228027344 |
11556 | HON | 2007-11-26 | 50.70972442626953 |
11557 | HON | 2007-11-27 | 51.52962112426758 |
11558 | HON | 2007-11-28 | 52.988277435302734 |
11559 | HON | 2007-11-29 | 52.320919036865234 |
11560 | HON | 2007-11-30 | 53.97978210449219 |
11561 | HON | 2007-12-03 | 54.39926528930664 |
11562 | HON | 2007-12-04 | 53.99885177612305 |
11563 | HON | 2007-12-05 | 55.03802490234375 |
11564 | HON | 2007-12-06 | 55.514705657958984 |
11565 | HON | 2007-12-07 | 55.78165054321289 |
11566 | HON | 2007-12-10 | 56.7064208984375 |
11567 | HON | 2007-12-11 | 55.629112243652344 |
11568 | HON | 2007-12-12 | 55.04755783081055 |
11569 | HON | 2007-12-13 | 57.821861267089844 |
11570 | HON | 2007-12-14 | 57.18310546875 |
11571 | HON | 2007-12-17 | 57.392845153808594 |
11572 | HON | 2007-12-18 | 57.7646598815918 |
11573 | HON | 2007-12-19 | 58.2413444519043 |
11574 | HON | 2007-12-20 | 57.8599967956543 |
11575 | HON | 2007-12-21 | 57.87906265258789 |
11576 | HON | 2007-12-24 | 58.66082763671875 |
11577 | HON | 2007-12-26 | 58.8896369934082 |
11578 | HON | 2007-12-27 | 58.3366813659668 |
11579 | HON | 2007-12-28 | 58.346214294433594 |
11580 | HON | 2007-12-31 | 58.6989631652832 |
11581 | HON | 2008-01-02 | 57.106834411621094 |
11582 | HON | 2008-01-03 | 57.392845153808594 |
11583 | HON | 2008-01-04 | 55.562374114990234 |
11584 | HON | 2008-01-07 | 55.371700286865234 |
11585 | HON | 2008-01-08 | 54.4278678894043 |
11586 | HON | 2008-01-09 | 54.914085388183594 |
11587 | HON | 2008-01-10 | 55.12382507324219 |
11588 | HON | 2008-01-11 | 54.151390075683594 |
11589 | HON | 2008-01-14 | 55.0952262878418 |
11590 | HON | 2008-01-15 | 53.90351486206055 |
11591 | HON | 2008-01-16 | 54.847347259521484 |
11592 | HON | 2008-01-17 | 52.97874450683594 |
11593 | HON | 2008-01-18 | 52.721336364746094 |
11594 | HON | 2008-01-22 | 51.43428421020508 |
11595 | HON | 2008-01-23 | 53.865379333496094 |
11596 | HON | 2008-01-24 | 53.579368591308594 |
11597 | HON | 2008-01-25 | 55.533775329589844 |
11598 | HON | 2008-01-28 | 56.17253112792969 |
11599 | HON | 2008-01-29 | 55.71491622924805 |
11600 | HON | 2008-01-30 | 55.44797134399414 |
11601 | HON | 2008-01-31 | 56.31553649902344 |
11602 | HON | 2008-02-01 | 57.40237808227539 |
11603 | HON | 2008-02-04 | 57.6597900390625 |
11604 | HON | 2008-02-05 | 56.28693771362305 |
11605 | HON | 2008-02-06 | 55.93418884277344 |
11606 | HON | 2008-02-07 | 56.02952575683594 |
11607 | HON | 2008-02-08 | 55.13336181640625 |
11608 | HON | 2008-02-11 | 54.95221710205078 |
11609 | HON | 2008-02-12 | 54.847347259521484 |
11610 | HON | 2008-02-13 | 56.086727142333984 |
11611 | HON | 2008-02-14 | 54.82828140258789 |
11612 | HON | 2008-02-15 | 53.42682647705078 |
11613 | HON | 2008-02-19 | 53.77957534790039 |
11614 | HON | 2008-02-20 | 53.722373962402344 |
11615 | HON | 2008-02-21 | 52.92154312133789 |
11616 | HON | 2008-02-22 | 53.90351486206055 |
11617 | HON | 2008-02-25 | 55.20962905883789 |
11618 | HON | 2008-02-26 | 56.40134048461914 |
11619 | HON | 2008-02-27 | 56.84942626953125 |
11620 | HON | 2008-02-28 | 56.420406341552734 |
11621 | HON | 2008-02-29 | 54.85688018798828 |
11622 | HON | 2008-03-03 | 55.819786071777344 |
11623 | HON | 2008-03-04 | 55.79118347167969 |
11624 | HON | 2008-03-05 | 56.26786804199219 |
11625 | HON | 2008-03-06 | 54.799678802490234 |
11626 | HON | 2008-03-07 | 53.92258071899414 |
11627 | HON | 2008-03-10 | 53.083614349365234 |
11628 | HON | 2008-03-11 | 54.30392837524414 |
11629 | HON | 2008-03-12 | 54.322994232177734 |
11630 | HON | 2008-03-13 | 54.056053161621094 |
11631 | HON | 2008-03-14 | 53.512630462646484 |
11632 | HON | 2008-03-17 | 52.64506530761719 |
11633 | HON | 2008-03-18 | 54.132320404052734 |
11634 | HON | 2008-03-19 | 52.54019546508789 |
11635 | HON | 2008-03-20 | 51.75843048095703 |
11636 | HON | 2008-03-24 | 52.44485855102539 |
11637 | HON | 2008-03-25 | 53.388694763183594 |
11638 | HON | 2008-03-26 | 53.035945892333984 |
11639 | HON | 2008-03-27 | 52.435325622558594 |
11640 | HON | 2008-03-28 | 53.245689392089844 |
11641 | HON | 2008-03-31 | 53.78910827636719 |
11642 | HON | 2008-04-01 | 55.0952262878418 |
11643 | HON | 2008-04-02 | 54.942684173583984 |
11644 | HON | 2008-04-03 | 54.95221710205078 |
11645 | HON | 2008-04-04 | 55.55284118652344 |
11646 | HON | 2008-04-07 | 55.40030288696289 |
11647 | HON | 2008-04-08 | 54.5232048034668 |
11648 | HON | 2008-04-09 | 55.324031829833984 |
11649 | HON | 2008-04-10 | 56.058128356933594 |
11650 | HON | 2008-04-11 | 54.33252716064453 |
11651 | HON | 2008-04-14 | 53.74143981933594 |
11652 | HON | 2008-04-15 | 53.83677673339844 |
11653 | HON | 2008-04-16 | 55.181026458740234 |
11654 | HON | 2008-04-17 | 54.723411560058594 |
11655 | HON | 2008-04-18 | 58.1460075378418 |
11656 | HON | 2008-04-21 | 57.5739860534668 |
11657 | HON | 2008-04-22 | 56.6206169128418 |
11658 | HON | 2008-04-23 | 56.06766128540039 |
11659 | HON | 2008-04-24 | 57.49771499633789 |
11660 | HON | 2008-04-25 | 57.6693229675293 |
11661 | HON | 2008-04-28 | 57.64072036743164 |
11662 | HON | 2008-04-29 | 57.06869888305664 |
11663 | HON | 2008-04-30 | 56.630149841308594 |
11664 | HON | 2008-05-01 | 57.84092712402344 |
11665 | HON | 2008-05-02 | 57.80279541015625 |
11666 | HON | 2008-05-05 | 57.7646598815918 |
11667 | HON | 2008-05-06 | 57.964866638183594 |
11668 | HON | 2008-05-07 | 56.2392692565918 |
11669 | HON | 2008-05-08 | 56.59201431274414 |
11670 | HON | 2008-05-09 | 56.8112907409668 |
11671 | HON | 2008-05-12 | 57.18310546875 |
11672 | HON | 2008-05-13 | 57.99346923828125 |
11673 | HON | 2008-05-14 | 59.0993766784668 |
11674 | HON | 2008-05-15 | 59.51885986328125 |
11675 | HON | 2008-05-16 | 58.92776870727539 |
11676 | HON | 2008-05-19 | 59.347251892089844 |
11677 | HON | 2008-05-20 | 58.55595779418945 |
11678 | HON | 2008-05-21 | 57.31657409667969 |
11679 | HON | 2008-05-22 | 56.60154724121094 |
11680 | HON | 2008-05-23 | 56.01999282836914 |
11681 | HON | 2008-05-27 | 56.37274169921875 |
11682 | HON | 2008-05-28 | 56.46807861328125 |
11683 | HON | 2008-05-29 | 56.56341552734375 |
11684 | HON | 2008-05-30 | 56.83988952636719 |
11685 | HON | 2008-06-02 | 55.59097671508789 |
11686 | HON | 2008-06-03 | 54.47553634643555 |
11687 | HON | 2008-06-04 | 54.084651947021484 |
11688 | HON | 2008-06-05 | 54.056053161621094 |
11689 | HON | 2008-06-06 | 51.49148941040039 |
11690 | HON | 2008-06-09 | 52.23511505126953 |
11691 | HON | 2008-06-10 | 51.90143585205078 |
11692 | HON | 2008-06-11 | 51.72983169555664 |
11693 | HON | 2008-06-12 | 53.02641296386719 |
11694 | HON | 2008-06-13 | 53.85584259033203 |
11695 | HON | 2008-06-16 | 53.560298919677734 |
11696 | HON | 2008-06-17 | 52.49252700805664 |
11697 | HON | 2008-06-18 | 52.07304382324219 |
11698 | HON | 2008-06-19 | 52.769004821777344 |
11699 | HON | 2008-06-20 | 51.67262649536133 |
11700 | HON | 2008-06-23 | 52.42578887939453 |
11701 | HON | 2008-06-24 | 51.87283706665039 |
11702 | HON | 2008-06-25 | 49.09852981567383 |
11703 | HON | 2008-06-26 | 46.84857940673828 |
11704 | HON | 2008-06-27 | 46.934383392333984 |
11705 | HON | 2008-06-30 | 47.935420989990234 |
11706 | HON | 2008-07-01 | 48.488372802734375 |
11707 | HON | 2008-07-02 | 47.30619430541992 |
11708 | HON | 2008-07-03 | 47.964019775390625 |
11709 | HON | 2008-07-07 | 48.221431732177734 |
11710 | HON | 2008-07-08 | 49.06992721557617 |
11711 | HON | 2008-07-09 | 47.601741790771484 |
11712 | HON | 2008-07-10 | 48.86018753051758 |
11713 | HON | 2008-07-11 | 47.010650634765625 |
11714 | HON | 2008-07-14 | 47.172725677490234 |
11715 | HON | 2008-07-15 | 45.60919952392578 |
11716 | HON | 2008-07-16 | 47.09645462036133 |
11717 | HON | 2008-07-17 | 48.488372802734375 |
11718 | HON | 2008-07-18 | 48.297698974609375 |
11719 | HON | 2008-07-21 | 47.51593780517578 |
11720 | HON | 2008-07-22 | 49.88029479980469 |
11721 | HON | 2008-07-23 | 50.271175384521484 |
11722 | HON | 2008-07-24 | 48.984127044677734 |
11723 | HON | 2008-07-25 | 48.46930694580078 |
11724 | HON | 2008-07-28 | 47.697078704833984 |
11725 | HON | 2008-07-29 | 49.127132415771484 |
11726 | HON | 2008-07-30 | 49.985164642333984 |
11727 | HON | 2008-07-31 | 48.46930694580078 |
11728 | HON | 2008-08-01 | 48.62184524536133 |
11729 | HON | 2008-08-04 | 48.202362060546875 |
11730 | HON | 2008-08-05 | 49.16526412963867 |
11731 | HON | 2008-08-06 | 48.86018753051758 |
11732 | HON | 2008-08-07 | 47.601741790771484 |
11733 | HON | 2008-08-08 | 48.92692565917969 |
11734 | HON | 2008-08-11 | 49.155731201171875 |
11735 | HON | 2008-08-12 | 48.965057373046875 |
11736 | HON | 2008-08-13 | 48.507442474365234 |
11737 | HON | 2008-08-14 | 48.42163848876953 |
11738 | HON | 2008-08-15 | 48.555110931396484 |
11739 | HON | 2008-08-18 | 47.725677490234375 |
11740 | HON | 2008-08-19 | 46.772308349609375 |
11741 | HON | 2008-08-20 | 46.22888946533203 |
11742 | HON | 2008-08-21 | 46.47676467895508 |
11743 | HON | 2008-08-22 | 47.47780227661133 |
11744 | HON | 2008-08-25 | 46.28609085083008 |
11745 | HON | 2008-08-26 | 46.65790557861328 |
11746 | HON | 2008-08-27 | 46.84857940673828 |
11747 | HON | 2008-08-28 | 47.97355270385742 |
11748 | HON | 2008-08-29 | 47.83054733276367 |
11749 | HON | 2008-09-02 | 47.85914993286133 |
11750 | HON | 2008-09-03 | 46.85811233520508 |
11751 | HON | 2008-09-04 | 45.75220489501953 |
11752 | HON | 2008-09-05 | 45.49479293823242 |
11753 | HON | 2008-09-08 | 46.33375930786133 |
11754 | HON | 2008-09-09 | 44.960906982421875 |
11755 | HON | 2008-09-10 | 45.342254638671875 |
11756 | HON | 2008-09-11 | 45.40898895263672 |
11757 | HON | 2008-09-12 | 45.33272171020508 |
11758 | HON | 2008-09-15 | 43.77872848510742 |
11759 | HON | 2008-09-16 | 43.80733108520508 |
11760 | HON | 2008-09-17 | 41.73851776123047 |
11761 | HON | 2008-09-18 | 41.986392974853516 |
11762 | HON | 2008-09-19 | 43.20670700073242 |
11763 | HON | 2008-09-22 | 41.56690979003906 |
11764 | HON | 2008-09-23 | 41.16649627685547 |
11765 | HON | 2008-09-24 | 40.20359420776367 |
11766 | HON | 2008-09-25 | 41.32856750488281 |
11767 | HON | 2008-09-26 | 42.11033248901367 |
11768 | HON | 2008-09-29 | 38.48752975463867 |
11769 | HON | 2008-09-30 | 39.61250305175781 |
11770 | HON | 2008-10-01 | 37.82970428466797 |
11771 | HON | 2008-10-02 | 36.33291244506836 |
11772 | HON | 2008-10-03 | 36.075504302978516 |
11773 | HON | 2008-10-06 | 34.245033264160156 |
11774 | HON | 2008-10-07 | 33.32026672363281 |
11775 | HON | 2008-10-08 | 32.4908332824707 |
11776 | HON | 2008-10-09 | 29.92626953125 |
11777 | HON | 2008-10-10 | 29.173107147216797 |
11778 | HON | 2008-10-13 | 31.871143341064453 |
11779 | HON | 2008-10-14 | 30.60316276550293 |
11780 | HON | 2008-10-15 | 27.72398567199707 |
11781 | HON | 2008-10-16 | 29.48771858215332 |
11782 | HON | 2008-10-17 | 28.000463485717773 |
11783 | HON | 2008-10-20 | 28.334142684936523 |
11784 | HON | 2008-10-21 | 27.504711151123047 |
11785 | HON | 2008-10-22 | 26.551340103149414 |
11786 | HON | 2008-10-23 | 27.53331184387207 |
11787 | HON | 2008-10-24 | 25.893516540527344 |
11788 | HON | 2008-10-27 | 24.99734878540039 |
11789 | HON | 2008-10-28 | 27.933727264404297 |
11790 | HON | 2008-10-29 | 27.62864875793457 |
11791 | HON | 2008-10-30 | 28.72502326965332 |
11792 | HON | 2008-10-31 | 29.030101776123047 |
11793 | HON | 2008-11-03 | 29.468652725219727 |
11794 | HON | 2008-11-04 | 31.270519256591797 |
11795 | HON | 2008-11-05 | 29.544921875 |
11796 | HON | 2008-11-06 | 26.923154830932617 |
11797 | HON | 2008-11-07 | 27.990928649902344 |
11798 | HON | 2008-11-10 | 27.590513229370117 |
11799 | HON | 2008-11-11 | 26.10325813293457 |
11800 | HON | 2008-11-12 | 25.47403335571289 |
11801 | HON | 2008-11-13 | 27.447509765625 |
11802 | HON | 2008-11-14 | 26.074655532836914 |
11803 | HON | 2008-11-17 | 25.083152770996094 |
11804 | HON | 2008-11-18 | 25.149887084960938 |
11805 | HON | 2008-11-19 | 23.243148803710938 |
11806 | HON | 2008-11-20 | 22.56625747680664 |
11807 | HON | 2008-11-21 | 24.19651985168457 |
11808 | HON | 2008-11-24 | 24.968748092651367 |
11809 | HON | 2008-11-25 | 24.673202514648438 |
11810 | HON | 2008-11-26 | 25.80771255493164 |
11811 | HON | 2008-11-28 | 26.560874938964844 |
11812 | HON | 2008-12-01 | 24.778074264526367 |
11813 | HON | 2008-12-02 | 25.350095748901367 |
11814 | HON | 2008-12-03 | 25.264291763305664 |
11815 | HON | 2008-12-04 | 24.291854858398438 |
11816 | HON | 2008-12-05 | 25.302427291870117 |
11817 | HON | 2008-12-08 | 25.941184997558594 |
11818 | HON | 2008-12-09 | 26.38926887512207 |
11819 | HON | 2008-12-10 | 27.561912536621094 |
11820 | HON | 2008-12-11 | 27.180564880371094 |
11821 | HON | 2008-12-12 | 27.600048065185547 |
11822 | HON | 2008-12-15 | 29.34471321105957 |
11823 | HON | 2008-12-16 | 31.270519256591797 |
11824 | HON | 2008-12-17 | 31.289588928222656 |
11825 | HON | 2008-12-18 | 31.194250106811523 |
11826 | HON | 2008-12-19 | 31.1656494140625 |
11827 | HON | 2008-12-22 | 30.41248893737793 |
11828 | HON | 2008-12-23 | 30.231348037719727 |
11829 | HON | 2008-12-24 | 30.35528564453125 |
11830 | HON | 2008-12-26 | 30.479223251342773 |
11831 | HON | 2008-12-29 | 29.754663467407227 |
11832 | HON | 2008-12-30 | 31.0703125 |
11833 | HON | 2008-12-31 | 31.299121856689453 |
11834 | HON | 2009-01-02 | 33.04378890991211 |
11835 | HON | 2009-01-05 | 32.8721809387207 |
11836 | HON | 2009-01-06 | 34.359439849853516 |
11837 | HON | 2009-01-07 | 32.84357833862305 |
11838 | HON | 2009-01-08 | 32.98658752441406 |
11839 | HON | 2009-01-09 | 32.54803466796875 |
11840 | HON | 2009-01-12 | 32.195289611816406 |
11841 | HON | 2009-01-13 | 31.823474884033203 |
11842 | HON | 2009-01-14 | 30.50782585144043 |
11843 | HON | 2009-01-15 | 31.108448028564453 |
11844 | HON | 2009-01-16 | 31.40399169921875 |
11845 | HON | 2009-01-20 | 30.05974006652832 |
11846 | HON | 2009-01-21 | 30.879638671875 |
11847 | HON | 2009-01-22 | 30.479223251342773 |
11848 | HON | 2009-01-23 | 30.708032608032227 |
11849 | HON | 2009-01-26 | 31.632801055908203 |
11850 | HON | 2009-01-27 | 32.32876205444336 |
11851 | HON | 2009-01-28 | 33.09145736694336 |
11852 | HON | 2009-01-29 | 31.146581649780273 |
11853 | HON | 2009-01-30 | 31.280054092407227 |
11854 | HON | 2009-02-02 | 30.345752716064453 |
11855 | HON | 2009-02-03 | 30.2122802734375 |
11856 | HON | 2009-02-04 | 30.841503143310547 |
11857 | HON | 2009-02-05 | 31.003576278686523 |
11858 | HON | 2009-02-06 | 31.88067626953125 |
11859 | HON | 2009-02-09 | 31.98554801940918 |
11860 | HON | 2009-02-10 | 30.479223251342773 |
11861 | HON | 2009-02-11 | 30.68896484375 |
11862 | HON | 2009-02-12 | 30.383886337280273 |
11863 | HON | 2009-02-13 | 31.518396377563477 |
11864 | HON | 2009-02-17 | 29.78326416015625 |
11865 | HON | 2009-02-18 | 28.8775634765625 |
11866 | HON | 2009-02-19 | 28.82036018371582 |
11867 | HON | 2009-02-20 | 27.495176315307617 |
11868 | HON | 2009-02-23 | 26.446470260620117 |
11869 | HON | 2009-02-24 | 27.409374237060547 |
11870 | HON | 2009-02-25 | 26.942222595214844 |
11871 | HON | 2009-02-26 | 26.274864196777344 |
11872 | HON | 2009-02-27 | 25.578903198242188 |
11873 | HON | 2009-03-02 | 23.79610252380371 |
11874 | HON | 2009-03-03 | 23.548227310180664 |
11875 | HON | 2009-03-04 | 24.17745018005371 |
11876 | HON | 2009-03-05 | 22.79506492614746 |
11877 | HON | 2009-03-06 | 22.499521255493164 |
11878 | HON | 2009-03-09 | 22.146774291992188 |
11879 | HON | 2009-03-10 | 24.244186401367188 |
11880 | HON | 2009-03-11 | 25.416831970214844 |
11881 | HON | 2009-03-12 | 26.05558967590332 |
11882 | HON | 2009-03-13 | 25.674240112304688 |
11883 | HON | 2009-03-16 | 25.798179626464844 |
11884 | HON | 2009-03-17 | 26.274864196777344 |
11885 | HON | 2009-03-18 | 27.028026580810547 |
11886 | HON | 2009-03-19 | 26.72294807434082 |
11887 | HON | 2009-03-20 | 25.693309783935547 |
11888 | HON | 2009-03-23 | 27.590513229370117 |
11889 | HON | 2009-03-24 | 27.590513229370117 |
11890 | HON | 2009-03-25 | 27.600048065185547 |
11891 | HON | 2009-03-26 | 29.001501083374023 |
11892 | HON | 2009-03-27 | 27.886058807373047 |
11893 | HON | 2009-03-30 | 26.513206481933594 |
11894 | HON | 2009-03-31 | 26.560874938964844 |
11895 | HON | 2009-04-01 | 26.989891052246094 |
11896 | HON | 2009-04-02 | 29.144506454467773 |
11897 | HON | 2009-04-03 | 28.791759490966797 |
11898 | HON | 2009-04-06 | 28.40087890625 |
11899 | HON | 2009-04-07 | 27.924192428588867 |
11900 | HON | 2009-04-08 | 28.238805770874023 |
11901 | HON | 2009-04-09 | 29.59259033203125 |
11902 | HON | 2009-04-13 | 28.858495712280273 |
11903 | HON | 2009-04-14 | 28.801292419433594 |
11904 | HON | 2009-04-15 | 29.239843368530273 |
11905 | HON | 2009-04-16 | 30.0216064453125 |
11906 | HON | 2009-04-17 | 30.0216064453125 |
11907 | HON | 2009-04-20 | 28.40087890625 |
11908 | HON | 2009-04-21 | 29.134973526000977 |
11909 | HON | 2009-04-22 | 30.2122802734375 |
11910 | HON | 2009-04-23 | 30.870105743408203 |
11911 | HON | 2009-04-24 | 29.98347282409668 |
11912 | HON | 2009-04-27 | 28.887096405029297 |
11913 | HON | 2009-04-28 | 28.05766487121582 |
11914 | HON | 2009-04-29 | 29.459117889404297 |
11915 | HON | 2009-04-30 | 29.754663467407227 |
11916 | HON | 2009-05-01 | 30.155078887939453 |
11917 | HON | 2009-05-04 | 30.050207138061523 |
11918 | HON | 2009-05-05 | 30.202747344970703 |
11919 | HON | 2009-05-06 | 31.918811798095703 |
11920 | HON | 2009-05-07 | 31.566064834594727 |
11921 | HON | 2009-05-08 | 33.100990295410156 |
11922 | HON | 2009-05-11 | 32.07135009765625 |
11923 | HON | 2009-05-12 | 31.566064834594727 |
11924 | HON | 2009-05-13 | 29.907201766967773 |
11925 | HON | 2009-05-14 | 30.431554794311523 |
11926 | HON | 2009-05-15 | 30.460155487060547 |
11927 | HON | 2009-05-18 | 31.461193084716797 |
11928 | HON | 2009-05-19 | 31.5469970703125 |
11929 | HON | 2009-05-20 | 31.50886344909668 |
11930 | HON | 2009-05-21 | 30.336217880249023 |
11931 | HON | 2009-05-22 | 30.60316276550293 |
11932 | HON | 2009-05-26 | 31.108448028564453 |
11933 | HON | 2009-05-27 | 30.565027236938477 |
11934 | HON | 2009-05-28 | 30.69849967956543 |
11935 | HON | 2009-05-29 | 31.613733291625977 |
11936 | HON | 2009-06-01 | 33.70161437988281 |
11937 | HON | 2009-06-02 | 33.549072265625 |
11938 | HON | 2009-06-03 | 33.053321838378906 |
11939 | HON | 2009-06-04 | 33.8255500793457 |
11940 | HON | 2009-06-05 | 34.054359436035156 |
11941 | HON | 2009-06-08 | 34.006690979003906 |
11942 | HON | 2009-06-09 | 34.054359436035156 |
11943 | HON | 2009-06-10 | 33.93995666503906 |
11944 | HON | 2009-06-11 | 34.12109375 |
11945 | HON | 2009-06-12 | 33.75881576538086 |
11946 | HON | 2009-06-15 | 32.338294982910156 |
11947 | HON | 2009-06-16 | 31.613733291625977 |
11948 | HON | 2009-06-17 | 31.251453399658203 |
11949 | HON | 2009-06-18 | 31.442127227783203 |
11950 | HON | 2009-06-19 | 31.280054092407227 |
11951 | HON | 2009-06-22 | 30.107410430908203 |
11952 | HON | 2009-06-23 | 29.96440315246582 |
11953 | HON | 2009-06-24 | 29.59259033203125 |
11954 | HON | 2009-06-25 | 30.364818572998047 |
11955 | HON | 2009-06-26 | 30.288549423217773 |
11956 | HON | 2009-06-29 | 30.679431915283203 |
11957 | HON | 2009-06-30 | 29.935802459716797 |
11958 | HON | 2009-07-01 | 30.374353408813477 |
11959 | HON | 2009-07-02 | 29.363780975341797 |
11960 | HON | 2009-07-06 | 28.906164169311523 |
11961 | HON | 2009-07-07 | 27.943260192871094 |
11962 | HON | 2009-07-08 | 28.10533332824707 |
11963 | HON | 2009-07-09 | 28.286474227905273 |
11964 | HON | 2009-07-10 | 28.62968635559082 |
11965 | HON | 2009-07-13 | 29.373315811157227 |
11966 | HON | 2009-07-14 | 29.726062774658203 |
11967 | HON | 2009-07-15 | 30.898706436157227 |
11968 | HON | 2009-07-16 | 31.299121856689453 |
11969 | HON | 2009-07-17 | 30.917774200439453 |
11970 | HON | 2009-07-20 | 31.813940048217773 |
11971 | HON | 2009-07-21 | 31.852075576782227 |
11972 | HON | 2009-07-22 | 31.823474884033203 |
11973 | HON | 2009-07-23 | 32.624305725097656 |
11974 | HON | 2009-07-24 | 32.405029296875 |
11975 | HON | 2009-07-27 | 32.64337158203125 |
11976 | HON | 2009-07-28 | 32.55756759643555 |
11977 | HON | 2009-07-29 | 32.45269775390625 |
11978 | HON | 2009-07-30 | 32.90078353881836 |
11979 | HON | 2009-07-31 | 33.0819206237793 |
11980 | HON | 2009-08-03 | 33.6348762512207 |
11981 | HON | 2009-08-04 | 33.98762512207031 |
11982 | HON | 2009-08-05 | 33.6444091796875 |
11983 | HON | 2009-08-06 | 33.71114730834961 |
11984 | HON | 2009-08-07 | 34.6835823059082 |
11985 | HON | 2009-08-10 | 34.28316879272461 |
11986 | HON | 2009-08-11 | 33.768348693847656 |
11987 | HON | 2009-08-12 | 34.7884521484375 |
11988 | HON | 2009-08-13 | 34.50244140625 |
11989 | HON | 2009-08-14 | 34.197364807128906 |
11990 | HON | 2009-08-17 | 33.291664123535156 |
11991 | HON | 2009-08-18 | 33.387001037597656 |
11992 | HON | 2009-08-19 | 33.39653396606445 |
11993 | HON | 2009-08-20 | 33.69207763671875 |
11994 | HON | 2009-08-21 | 34.626380920410156 |
11995 | HON | 2009-08-24 | 35.532081604003906 |
11996 | HON | 2009-08-25 | 35.770423889160156 |
11997 | HON | 2009-08-26 | 35.389076232910156 |
11998 | HON | 2009-08-27 | 35.646488189697266 |
11999 | HON | 2009-08-28 | 35.49394607543945 |
12000 | HON | 2009-08-31 | 35.04586410522461 |
12001 | HON | 2009-09-01 | 34.245033264160156 |
12002 | HON | 2009-09-02 | 34.102027893066406 |
12003 | HON | 2009-09-03 | 34.56917953491211 |
12004 | HON | 2009-09-04 | 35.41767883300781 |
12005 | HON | 2009-09-08 | 36.056434631347656 |
12006 | HON | 2009-09-09 | 36.66659164428711 |
12007 | HON | 2009-09-10 | 37.581825256347656 |
12008 | HON | 2009-09-11 | 37.11467742919922 |
12009 | HON | 2009-09-14 | 38.106178283691406 |
12010 | HON | 2009-09-15 | 37.934574127197266 |
12011 | HON | 2009-09-16 | 38.201515197753906 |
12012 | HON | 2009-09-17 | 38.23011779785156 |
12013 | HON | 2009-09-18 | 38.296852111816406 |
12014 | HON | 2009-09-21 | 37.486488342285156 |
12015 | HON | 2009-09-22 | 37.86783981323242 |
12016 | HON | 2009-09-23 | 37.41975402832031 |
12017 | HON | 2009-09-24 | 36.8763313293457 |
12018 | HON | 2009-09-25 | 36.04690170288086 |
12019 | HON | 2009-09-28 | 35.598819732666016 |
12020 | HON | 2009-09-29 | 35.51301574707031 |
12021 | HON | 2009-09-30 | 35.41767883300781 |
12022 | HON | 2009-10-01 | 34.70265197753906 |
12023 | HON | 2009-10-02 | 33.93995666503906 |
12024 | HON | 2009-10-05 | 34.531044006347656 |
12025 | HON | 2009-10-06 | 34.89332580566406 |
12026 | HON | 2009-10-07 | 34.61684799194336 |
12027 | HON | 2009-10-08 | 35.12213134765625 |
12028 | HON | 2009-10-09 | 35.436744689941406 |
12029 | HON | 2009-10-12 | 35.51301574707031 |
12030 | HON | 2009-10-13 | 35.103065490722656 |
12031 | HON | 2009-10-14 | 35.675086975097656 |
12032 | HON | 2009-10-15 | 35.99923324584961 |
12033 | HON | 2009-10-16 | 36.027835845947266 |
12034 | HON | 2009-10-19 | 36.628456115722656 |
12035 | HON | 2009-10-20 | 36.03736877441406 |
12036 | HON | 2009-10-21 | 35.23653793334961 |
12037 | HON | 2009-10-22 | 36.73332977294922 |
12038 | HON | 2009-10-23 | 36.47591781616211 |
12039 | HON | 2009-10-26 | 35.961097717285156 |
12040 | HON | 2009-10-27 | 35.75135803222656 |
12041 | HON | 2009-10-28 | 34.89332580566406 |
12042 | HON | 2009-10-29 | 35.46534729003906 |
12043 | HON | 2009-10-30 | 34.2164306640625 |
12044 | HON | 2009-11-02 | 34.50244140625 |
12045 | HON | 2009-11-03 | 34.36897277832031 |
12046 | HON | 2009-11-04 | 34.70265197753906 |
12047 | HON | 2009-11-05 | 35.837158203125 |
12048 | HON | 2009-11-06 | 35.94203186035156 |
12049 | HON | 2009-11-09 | 36.647525787353516 |
12050 | HON | 2009-11-10 | 36.80006408691406 |
12051 | HON | 2009-11-11 | 36.92400360107422 |
12052 | HON | 2009-11-12 | 36.771461486816406 |
12053 | HON | 2009-11-13 | 37.41975402832031 |
12054 | HON | 2009-11-16 | 38.00130844116211 |
12055 | HON | 2009-11-17 | 37.76296615600586 |
12056 | HON | 2009-11-18 | 37.391151428222656 |
12057 | HON | 2009-11-19 | 36.46638488769531 |
12058 | HON | 2009-11-20 | 36.266178131103516 |
12059 | HON | 2009-11-23 | 36.8763313293457 |
12060 | HON | 2009-11-24 | 36.962135314941406 |
12061 | HON | 2009-11-25 | 37.28628158569336 |
12062 | HON | 2009-11-27 | 36.6856575012207 |
12063 | HON | 2009-11-30 | 36.676124572753906 |
12064 | HON | 2009-12-01 | 37.534156799316406 |
12065 | HON | 2009-12-02 | 37.915504455566406 |
12066 | HON | 2009-12-03 | 37.75343322753906 |
12067 | HON | 2009-12-04 | 38.268253326416016 |
12068 | HON | 2009-12-07 | 38.90700912475586 |
12069 | HON | 2009-12-08 | 38.363590240478516 |
12070 | HON | 2009-12-09 | 38.38265609741211 |
12071 | HON | 2009-12-10 | 38.43032455444336 |
12072 | HON | 2009-12-11 | 38.964210510253906 |
12073 | HON | 2009-12-14 | 39.38369369506836 |
12074 | HON | 2009-12-15 | 39.32649230957031 |
12075 | HON | 2009-12-16 | 38.48752975463867 |
12076 | HON | 2009-12-17 | 37.696231842041016 |
12077 | HON | 2009-12-18 | 37.32441711425781 |
12078 | HON | 2009-12-21 | 37.724830627441406 |
12079 | HON | 2009-12-22 | 37.75343322753906 |
12080 | HON | 2009-12-23 | 38.06804656982422 |
12081 | HON | 2009-12-24 | 38.02037811279297 |
12082 | HON | 2009-12-28 | 37.95363998413086 |
12083 | HON | 2009-12-29 | 38.02037811279297 |
12084 | HON | 2009-12-30 | 37.95363998413086 |
12085 | HON | 2009-12-31 | 37.37208557128906 |
12086 | HON | 2010-01-04 | 38.46846008300781 |
12087 | HON | 2010-01-05 | 38.54473114013672 |
12088 | HON | 2010-01-06 | 38.54473114013672 |
12089 | HON | 2010-01-07 | 39.28835678100586 |
12090 | HON | 2010-01-08 | 40.15592575073242 |
12091 | HON | 2010-01-11 | 40.66120910644531 |
12092 | HON | 2010-01-12 | 40.20359420776367 |
12093 | HON | 2010-01-13 | 40.34659957885742 |
12094 | HON | 2010-01-14 | 40.58494186401367 |
12095 | HON | 2010-01-15 | 40.64214324951172 |
12096 | HON | 2010-01-19 | 40.85188293457031 |
12097 | HON | 2010-01-20 | 40.38473129272461 |
12098 | HON | 2010-01-21 | 38.83074188232422 |
12099 | HON | 2010-01-22 | 38.02037811279297 |
12100 | HON | 2010-01-25 | 38.344520568847656 |
12101 | HON | 2010-01-26 | 38.106178283691406 |
12102 | HON | 2010-01-27 | 38.38265609741211 |
12103 | HON | 2010-01-28 | 37.963172912597656 |
12104 | HON | 2010-01-29 | 36.838199615478516 |
12105 | HON | 2010-02-01 | 37.534156799316406 |
12106 | HON | 2010-02-02 | 37.677162170410156 |
12107 | HON | 2010-02-03 | 37.38161849975586 |
12108 | HON | 2010-02-04 | 35.97063064575195 |
12109 | HON | 2010-02-05 | 35.722755432128906 |
12110 | HON | 2010-02-08 | 35.150733947753906 |
12111 | HON | 2010-02-09 | 36.056434631347656 |
12112 | HON | 2010-02-10 | 35.961097717285156 |
12113 | HON | 2010-02-11 | 36.44731521606445 |
12114 | HON | 2010-02-12 | 36.09457015991211 |
12115 | HON | 2010-02-16 | 37.105140686035156 |
12116 | HON | 2010-02-17 | 37.267215728759766 |
12117 | HON | 2010-02-18 | 37.99177551269531 |
12118 | HON | 2010-02-19 | 38.344520568847656 |
12119 | HON | 2010-02-22 | 38.27778625488281 |
12120 | HON | 2010-02-23 | 38.06804656982422 |
12121 | HON | 2010-02-24 | 38.68773651123047 |
12122 | HON | 2010-02-25 | 38.315921783447266 |
12123 | HON | 2010-02-26 | 38.28731918334961 |
12124 | HON | 2010-03-01 | 38.67820358276367 |
12125 | HON | 2010-03-02 | 38.78307342529297 |
12126 | HON | 2010-03-03 | 39.01188278198242 |
12127 | HON | 2010-03-04 | 39.25975799560547 |
12128 | HON | 2010-03-05 | 39.95571517944336 |
12129 | HON | 2010-03-08 | 39.555301666259766 |
12130 | HON | 2010-03-09 | 40.29893112182617 |
12131 | HON | 2010-03-10 | 40.365665435791016 |
12132 | HON | 2010-03-11 | 40.63261032104492 |
12133 | HON | 2010-03-12 | 40.92815399169922 |
12134 | HON | 2010-03-15 | 40.96628952026367 |
12135 | HON | 2010-03-16 | 41.02349090576172 |
12136 | HON | 2010-03-17 | 40.90908432006836 |
12137 | HON | 2010-03-18 | 41.40483856201172 |
12138 | HON | 2010-03-19 | 41.77665328979492 |
12139 | HON | 2010-03-22 | 41.52877426147461 |
12140 | HON | 2010-03-23 | 42.129398345947266 |
12141 | HON | 2010-03-24 | 42.40587615966797 |
12142 | HON | 2010-03-25 | 42.272403717041016 |
12143 | HON | 2010-03-26 | 42.52028274536133 |
12144 | HON | 2010-03-29 | 42.77769088745117 |
12145 | HON | 2010-03-30 | 42.85395812988281 |
12146 | HON | 2010-03-31 | 43.15903854370117 |
12147 | HON | 2010-04-01 | 42.93022918701172 |
12148 | HON | 2010-04-05 | 43.33064651489258 |
12149 | HON | 2010-04-06 | 43.340179443359375 |
12150 | HON | 2010-04-07 | 43.13997268676758 |
12151 | HON | 2010-04-08 | 43.368778228759766 |
12152 | HON | 2010-04-09 | 43.63572311401367 |
12153 | HON | 2010-04-12 | 43.845462799072266 |
12154 | HON | 2010-04-13 | 43.530853271484375 |
12155 | HON | 2010-04-14 | 44.16960906982422 |
12156 | HON | 2010-04-15 | 44.30308151245117 |
12157 | HON | 2010-04-16 | 43.68339157104492 |
12158 | HON | 2010-04-19 | 43.61665725708008 |
12159 | HON | 2010-04-20 | 44.21727752685547 |
12160 | HON | 2010-04-21 | 44.512821197509766 |
12161 | HON | 2010-04-22 | 45.22785186767578 |
12162 | HON | 2010-04-23 | 45.49479293823242 |
12163 | HON | 2010-04-26 | 46.01914596557617 |
12164 | HON | 2010-04-27 | 44.751163482666016 |
12165 | HON | 2010-04-28 | 44.85603713989258 |
12166 | HON | 2010-04-29 | 46.25748825073242 |
12167 | HON | 2010-04-30 | 45.25645065307617 |
12168 | HON | 2010-05-03 | 46.247955322265625 |
12169 | HON | 2010-05-04 | 44.674896240234375 |
12170 | HON | 2010-05-05 | 43.74059295654297 |
12171 | HON | 2010-05-06 | 42.23426818847656 |
12172 | HON | 2010-05-07 | 41.49064254760742 |
12173 | HON | 2010-05-10 | 43.92173385620117 |
12174 | HON | 2010-05-11 | 43.71199417114258 |
12175 | HON | 2010-05-12 | 44.68442916870117 |
12176 | HON | 2010-05-13 | 44.036136627197266 |
12177 | HON | 2010-05-14 | 43.35924530029297 |
12178 | HON | 2010-05-17 | 43.321109771728516 |
12179 | HON | 2010-05-18 | 42.63468551635742 |
12180 | HON | 2010-05-19 | 41.814788818359375 |
12181 | HON | 2010-05-20 | 39.841312408447266 |
12182 | HON | 2010-05-21 | 40.10825729370117 |
12183 | HON | 2010-05-24 | 39.888980865478516 |
12184 | HON | 2010-05-25 | 39.841312408447266 |
12185 | HON | 2010-05-26 | 40.146392822265625 |
12186 | HON | 2010-05-27 | 41.39530563354492 |
12187 | HON | 2010-05-28 | 40.77561569213867 |
12188 | HON | 2010-06-01 | 39.94618225097656 |
12189 | HON | 2010-06-02 | 40.92815399169922 |
12190 | HON | 2010-06-03 | 41.242767333984375 |
12191 | HON | 2010-06-04 | 39.154884338378906 |
12192 | HON | 2010-06-07 | 38.13478088378906 |
12193 | HON | 2010-06-08 | 38.54473114013672 |
12194 | HON | 2010-06-09 | 38.14431381225586 |
12195 | HON | 2010-06-10 | 39.33602523803711 |
12196 | HON | 2010-06-11 | 39.39323043823242 |
12197 | HON | 2010-06-14 | 39.59343719482422 |
12198 | HON | 2010-06-15 | 41.033023834228516 |
12199 | HON | 2010-06-16 | 40.75654602050781 |
12200 | HON | 2010-06-17 | 40.66120910644531 |
12201 | HON | 2010-06-18 | 40.91862106323242 |
12202 | HON | 2010-06-21 | 40.92815399169922 |
12203 | HON | 2010-06-22 | 40.23219299316406 |
12204 | HON | 2010-06-23 | 39.888980865478516 |
12205 | HON | 2010-06-24 | 39.08815002441406 |
12206 | HON | 2010-06-25 | 39.66017150878906 |
12207 | HON | 2010-06-28 | 39.27882385253906 |
12208 | HON | 2010-06-29 | 37.49602127075195 |
12209 | HON | 2010-06-30 | 37.21001434326172 |
12210 | HON | 2010-07-01 | 36.75239562988281 |
12211 | HON | 2010-07-02 | 36.73332977294922 |
12212 | HON | 2010-07-06 | 36.90493392944336 |
12213 | HON | 2010-07-07 | 38.315921783447266 |
12214 | HON | 2010-07-08 | 38.83074188232422 |
12215 | HON | 2010-07-09 | 39.345558166503906 |
12216 | HON | 2010-07-12 | 38.91654586791992 |
12217 | HON | 2010-07-13 | 39.89851379394531 |
12218 | HON | 2010-07-14 | 39.745975494384766 |
12219 | HON | 2010-07-15 | 39.841312408447266 |
12220 | HON | 2010-07-16 | 38.315921783447266 |
12221 | HON | 2010-07-19 | 38.46846008300781 |
12222 | HON | 2010-07-20 | 39.27882385253906 |
12223 | HON | 2010-07-21 | 39.21208953857422 |
12224 | HON | 2010-07-22 | 40.670745849609375 |
12225 | HON | 2010-07-23 | 41.47157287597656 |
12226 | HON | 2010-07-26 | 41.843387603759766 |
12227 | HON | 2010-07-27 | 41.40483856201172 |
12228 | HON | 2010-07-28 | 41.223697662353516 |
12229 | HON | 2010-07-29 | 40.72794723510742 |
12230 | HON | 2010-07-30 | 40.861419677734375 |
12231 | HON | 2010-08-02 | 41.69084930419922 |
12232 | HON | 2010-08-03 | 41.128360748291016 |
12233 | HON | 2010-08-04 | 41.92919158935547 |
12234 | HON | 2010-08-05 | 42.06266403198242 |
12235 | HON | 2010-08-06 | 41.72898483276367 |
12236 | HON | 2010-08-09 | 41.843387603759766 |
12237 | HON | 2010-08-10 | 41.39530563354492 |
12238 | HON | 2010-08-11 | 39.86037826538086 |
12239 | HON | 2010-08-12 | 39.364627838134766 |
12240 | HON | 2010-08-13 | 39.39323043823242 |
12241 | HON | 2010-08-16 | 39.25975799560547 |
12242 | HON | 2010-08-17 | 40.413333892822266 |
12243 | HON | 2010-08-18 | 40.19405746459961 |
12244 | HON | 2010-08-19 | 38.86887741088867 |
12245 | HON | 2010-08-20 | 38.744937896728516 |
12246 | HON | 2010-08-23 | 38.28731918334961 |
12247 | HON | 2010-08-24 | 37.505558013916016 |
12248 | HON | 2010-08-25 | 37.009803771972656 |
12249 | HON | 2010-08-26 | 36.89540100097656 |
12250 | HON | 2010-08-27 | 37.80110168457031 |
12251 | HON | 2010-08-30 | 37.04793930053711 |
12252 | HON | 2010-08-31 | 37.23861312866211 |
12253 | HON | 2010-09-01 | 38.97374725341797 |
12254 | HON | 2010-09-02 | 40.05105209350586 |
12255 | HON | 2010-09-03 | 40.82328414916992 |
12256 | HON | 2010-09-07 | 39.97478485107422 |
12257 | HON | 2010-09-08 | 40.222660064697266 |
12258 | HON | 2010-09-09 | 40.01292037963867 |
12259 | HON | 2010-09-10 | 40.81374740600586 |
12260 | HON | 2010-09-13 | 41.28089904785156 |
12261 | HON | 2010-09-14 | 41.509708404541016 |
12262 | HON | 2010-09-15 | 41.53831100463867 |
12263 | HON | 2010-09-16 | 41.69084930419922 |
12264 | HON | 2010-09-17 | 41.77665328979492 |
12265 | HON | 2010-09-20 | 42.243804931640625 |
12266 | HON | 2010-09-21 | 42.243804931640625 |
12267 | HON | 2010-09-22 | 41.64318084716797 |
12268 | HON | 2010-09-23 | 41.21416473388672 |
12269 | HON | 2010-09-24 | 42.386810302734375 |
12270 | HON | 2010-09-27 | 41.795719146728516 |
12271 | HON | 2010-09-28 | 42.129398345947266 |
12272 | HON | 2010-09-29 | 41.986392974853516 |
12273 | HON | 2010-09-30 | 41.891056060791016 |
12274 | HON | 2010-10-01 | 42.09126663208008 |
12275 | HON | 2010-10-04 | 41.576446533203125 |
12276 | HON | 2010-10-05 | 42.911163330078125 |
12277 | HON | 2010-10-06 | 43.58805465698242 |
12278 | HON | 2010-10-07 | 43.35924530029297 |
12279 | HON | 2010-10-08 | 43.61665725708008 |
12280 | HON | 2010-10-11 | 43.483184814453125 |
12281 | HON | 2010-10-12 | 43.42598342895508 |
12282 | HON | 2010-10-13 | 44.245880126953125 |
12283 | HON | 2010-10-14 | 44.01707077026367 |
12284 | HON | 2010-10-15 | 44.322147369384766 |
12285 | HON | 2010-10-18 | 44.80836868286133 |
12286 | HON | 2010-10-19 | 44.007537841796875 |
12287 | HON | 2010-10-20 | 44.245880126953125 |
12288 | HON | 2010-10-21 | 44.49375534057617 |
12289 | HON | 2010-10-22 | 45.056243896484375 |
12290 | HON | 2010-10-25 | 45.31365203857422 |
12291 | HON | 2010-10-26 | 45.07530975341797 |
12292 | HON | 2010-10-27 | 44.89417266845703 |
12293 | HON | 2010-10-28 | 44.90370559692383 |
12294 | HON | 2010-10-29 | 44.913238525390625 |
12295 | HON | 2010-11-01 | 44.61769485473633 |
12296 | HON | 2010-11-02 | 45.037174224853516 |
12297 | HON | 2010-11-03 | 45.22785186767578 |
12298 | HON | 2010-11-04 | 46.724639892578125 |
12299 | HON | 2010-11-05 | 46.982051849365234 |
12300 | HON | 2010-11-08 | 46.819976806640625 |
12301 | HON | 2010-11-09 | 46.73417282104492 |
12302 | HON | 2010-11-10 | 46.553035736083984 |
12303 | HON | 2010-11-11 | 46.057281494140625 |
12304 | HON | 2010-11-12 | 45.30411911010742 |
12305 | HON | 2010-11-15 | 45.37085723876953 |
12306 | HON | 2010-11-16 | 46.18122100830078 |
12307 | HON | 2010-11-17 | 46.54349899291992 |
12308 | HON | 2010-11-18 | 47.42060089111328 |
12309 | HON | 2010-11-19 | 47.458736419677734 |
12310 | HON | 2010-11-22 | 47.33479690551758 |
12311 | HON | 2010-11-23 | 47.28712844848633 |
12312 | HON | 2010-11-24 | 48.059356689453125 |
12313 | HON | 2010-11-26 | 47.792415618896484 |
12314 | HON | 2010-11-29 | 47.601741790771484 |
12315 | HON | 2010-11-30 | 47.391998291015625 |
12316 | HON | 2010-12-01 | 48.507442474365234 |
12317 | HON | 2010-12-02 | 48.80298614501953 |
12318 | HON | 2010-12-03 | 49.05086135864258 |
12319 | HON | 2010-12-06 | 48.78392028808594 |
12320 | HON | 2010-12-07 | 49.031795501708984 |
12321 | HON | 2010-12-08 | 48.97459030151367 |
12322 | HON | 2010-12-09 | 48.94599151611328 |
12323 | HON | 2010-12-10 | 49.556148529052734 |
12324 | HON | 2010-12-13 | 49.57521438598633 |
12325 | HON | 2010-12-14 | 50.080501556396484 |
12326 | HON | 2010-12-15 | 49.13666534423828 |
12327 | HON | 2010-12-16 | 50.919464111328125 |
12328 | HON | 2010-12-17 | 50.51905059814453 |
12329 | HON | 2010-12-20 | 50.44278335571289 |
12330 | HON | 2010-12-21 | 51.033870697021484 |
12331 | HON | 2010-12-22 | 51.21501159667969 |
12332 | HON | 2010-12-23 | 50.938533782958984 |
12333 | HON | 2010-12-27 | 50.90039825439453 |
12334 | HON | 2010-12-28 | 51.01480484008789 |
12335 | HON | 2010-12-29 | 50.81459426879883 |
12336 | HON | 2010-12-30 | 50.49045181274414 |
12337 | HON | 2010-12-31 | 50.68112564086914 |
12338 | HON | 2011-01-03 | 51.68216323852539 |
12339 | HON | 2011-01-04 | 50.986202239990234 |
12340 | HON | 2011-01-05 | 51.83470153808594 |
12341 | HON | 2011-01-06 | 51.82516860961914 |
12342 | HON | 2011-01-07 | 51.76796340942383 |
12343 | HON | 2011-01-10 | 51.38661575317383 |
12344 | HON | 2011-01-11 | 51.48195266723633 |
12345 | HON | 2011-01-12 | 52.16838073730469 |
12346 | HON | 2011-01-13 | 52.04444122314453 |
12347 | HON | 2011-01-14 | 52.45439147949219 |
12348 | HON | 2011-01-18 | 52.20651626586914 |
12349 | HON | 2011-01-19 | 51.80609893798828 |
12350 | HON | 2011-01-20 | 52.034908294677734 |
12351 | HON | 2011-01-21 | 51.94910430908203 |
12352 | HON | 2011-01-24 | 52.78807067871094 |
12353 | HON | 2011-01-25 | 52.797603607177734 |
12354 | HON | 2011-01-26 | 53.16941833496094 |
12355 | HON | 2011-01-27 | 53.31242370605469 |
12356 | HON | 2011-01-28 | 52.74040222167969 |
12357 | HON | 2011-01-31 | 53.39822769165039 |
12358 | HON | 2011-02-01 | 54.28486251831055 |
12359 | HON | 2011-02-02 | 54.73294448852539 |
12360 | HON | 2011-02-03 | 54.50413513183594 |
12361 | HON | 2011-02-04 | 54.45646667480469 |
12362 | HON | 2011-02-07 | 54.465999603271484 |
12363 | HON | 2011-02-08 | 54.7138786315918 |
12364 | HON | 2011-02-09 | 54.66621017456055 |
12365 | HON | 2011-02-10 | 54.79014587402344 |
12366 | HON | 2011-02-11 | 55.276363372802734 |
12367 | HON | 2011-02-14 | 54.914085388183594 |
12368 | HON | 2011-02-15 | 54.69480895996094 |
12369 | HON | 2011-02-16 | 54.532737731933594 |
12370 | HON | 2011-02-17 | 54.68527603149414 |
12371 | HON | 2011-02-18 | 55.2859001159668 |
12372 | HON | 2011-02-22 | 53.607967376708984 |
12373 | HON | 2011-02-23 | 53.04547882080078 |
12374 | HON | 2011-02-24 | 53.846309661865234 |
12375 | HON | 2011-02-25 | 54.609004974365234 |
12376 | HON | 2011-02-28 | 55.20962905883789 |
12377 | HON | 2011-03-01 | 53.817710876464844 |
12378 | HON | 2011-03-02 | 52.959678649902344 |
12379 | HON | 2011-03-03 | 54.6185417175293 |
12380 | HON | 2011-03-04 | 53.87491226196289 |
12381 | HON | 2011-03-07 | 53.5698356628418 |
12382 | HON | 2011-03-08 | 54.628074645996094 |
12383 | HON | 2011-03-09 | 54.06558609008789 |
12384 | HON | 2011-03-10 | 53.18848419189453 |
12385 | HON | 2011-03-11 | 53.64610290527344 |
12386 | HON | 2011-03-14 | 53.39822769165039 |
12387 | HON | 2011-03-15 | 52.95014190673828 |
12388 | HON | 2011-03-16 | 51.796566009521484 |
12389 | HON | 2011-03-17 | 52.63553237915039 |
12390 | HON | 2011-03-18 | 53.25522232055664 |
12391 | HON | 2011-03-21 | 54.38019943237305 |
12392 | HON | 2011-03-22 | 53.90351486206055 |
12393 | HON | 2011-03-23 | 54.437400817871094 |
12394 | HON | 2011-03-24 | 55.03802490234375 |
12395 | HON | 2011-03-25 | 54.7138786315918 |
12396 | HON | 2011-03-28 | 55.60050964355469 |
12397 | HON | 2011-03-29 | 56.820823669433594 |
12398 | HON | 2011-03-30 | 56.8112907409668 |
12399 | HON | 2011-03-31 | 56.92569351196289 |
12400 | HON | 2011-04-01 | 56.49667739868164 |
12401 | HON | 2011-04-04 | 56.46807861328125 |
12402 | HON | 2011-04-05 | 56.296470642089844 |
12403 | HON | 2011-04-06 | 56.105796813964844 |
12404 | HON | 2011-04-07 | 55.7625846862793 |
12405 | HON | 2011-04-08 | 55.581443786621094 |
12406 | HON | 2011-04-11 | 55.54330825805664 |
12407 | HON | 2011-04-12 | 54.847347259521484 |
12408 | HON | 2011-04-13 | 54.63760757446289 |
12409 | HON | 2011-04-14 | 54.818748474121094 |
12410 | HON | 2011-04-15 | 55.057090759277344 |
12411 | HON | 2011-04-18 | 54.44693374633789 |
12412 | HON | 2011-04-19 | 54.78061294555664 |
12413 | HON | 2011-04-20 | 56.00092697143555 |
12414 | HON | 2011-04-21 | 57.88859939575195 |
12415 | HON | 2011-04-25 | 57.50725173950195 |
12416 | HON | 2011-04-26 | 59.108909606933594 |
12417 | HON | 2011-04-27 | 58.59408950805664 |
12418 | HON | 2011-04-28 | 58.16507339477539 |
12419 | HON | 2011-04-29 | 58.37481689453125 |
12420 | HON | 2011-05-02 | 58.67036056518555 |
12421 | HON | 2011-05-03 | 58.918235778808594 |
12422 | HON | 2011-05-04 | 57.50725173950195 |
12423 | HON | 2011-05-05 | 57.345176696777344 |
12424 | HON | 2011-05-06 | 58.107872009277344 |
12425 | HON | 2011-05-09 | 58.74663162231445 |
12426 | HON | 2011-05-10 | 58.88010025024414 |
12427 | HON | 2011-05-11 | 58.4224853515625 |
12428 | HON | 2011-05-12 | 58.02206802368164 |
12429 | HON | 2011-05-13 | 57.68838882446289 |
12430 | HON | 2011-05-16 | 57.31657409667969 |
12431 | HON | 2011-05-17 | 56.229736328125 |
12432 | HON | 2011-05-18 | 56.773155212402344 |
12433 | HON | 2011-05-19 | 56.7159538269043 |
12434 | HON | 2011-05-20 | 56.2392692565918 |
12435 | HON | 2011-05-23 | 55.7530517578125 |
12436 | HON | 2011-05-24 | 55.533775329589844 |
12437 | HON | 2011-05-25 | 56.12486267089844 |
12438 | HON | 2011-05-26 | 55.772117614746094 |
12439 | HON | 2011-05-27 | 56.4299430847168 |
12440 | HON | 2011-05-31 | 56.773155212402344 |
12441 | HON | 2011-06-01 | 54.847347259521484 |
12442 | HON | 2011-06-02 | 55.247764587402344 |
12443 | HON | 2011-06-03 | 54.580406188964844 |
12444 | HON | 2011-06-06 | 54.771080017089844 |
12445 | HON | 2011-06-07 | 54.199058532714844 |
12446 | HON | 2011-06-08 | 53.45542907714844 |
12447 | HON | 2011-06-09 | 53.82724380493164 |
12448 | HON | 2011-06-10 | 52.940608978271484 |
12449 | HON | 2011-06-13 | 53.11221694946289 |
12450 | HON | 2011-06-14 | 54.5232048034668 |
12451 | HON | 2011-06-15 | 53.436363220214844 |
12452 | HON | 2011-06-16 | 53.722373962402344 |
12453 | HON | 2011-06-17 | 53.245689392089844 |
12454 | HON | 2011-06-20 | 53.798641204833984 |
12455 | HON | 2011-06-21 | 55.11429214477539 |
12456 | HON | 2011-06-22 | 54.35159683227539 |
12457 | HON | 2011-06-23 | 53.865379333496094 |
12458 | HON | 2011-06-24 | 53.722373962402344 |
12459 | HON | 2011-06-27 | 54.14185333251953 |
12460 | HON | 2011-06-28 | 55.65771484375 |
12461 | HON | 2011-06-29 | 55.88652038574219 |
12462 | HON | 2011-06-30 | 56.8112907409668 |
12463 | HON | 2011-07-01 | 57.3833122253418 |
12464 | HON | 2011-07-05 | 56.68735122680664 |
12465 | HON | 2011-07-06 | 56.9066276550293 |
12466 | HON | 2011-07-07 | 57.62165451049805 |
12467 | HON | 2011-07-08 | 56.76362228393555 |
12468 | HON | 2011-07-11 | 55.59097671508789 |
12469 | HON | 2011-07-12 | 54.609004974365234 |
12470 | HON | 2011-07-13 | 54.9045524597168 |
12471 | HON | 2011-07-14 | 54.35159683227539 |
12472 | HON | 2011-07-15 | 54.580406188964844 |
12473 | HON | 2011-07-18 | 53.93211364746094 |
12474 | HON | 2011-07-19 | 54.752010345458984 |
12475 | HON | 2011-07-20 | 54.66621017456055 |
12476 | HON | 2011-07-21 | 55.49563980102539 |
12477 | HON | 2011-07-22 | 53.770042419433594 |
12478 | HON | 2011-07-25 | 53.674705505371094 |
12479 | HON | 2011-07-26 | 52.75946807861328 |
12480 | HON | 2011-07-27 | 50.96713638305664 |
12481 | HON | 2011-07-28 | 50.52858352661133 |
12482 | HON | 2011-07-29 | 50.62392044067383 |
12483 | HON | 2011-08-01 | 50.58578872680664 |
12484 | HON | 2011-08-02 | 48.81251907348633 |
12485 | HON | 2011-08-03 | 49.18433380126953 |
12486 | HON | 2011-08-04 | 46.41956329345703 |
12487 | HON | 2011-08-05 | 45.74266815185547 |
12488 | HON | 2011-08-08 | 42.224735260009766 |
12489 | HON | 2011-08-09 | 44.579559326171875 |
12490 | HON | 2011-08-10 | 41.20463180541992 |
12491 | HON | 2011-08-11 | 42.54888153076172 |
12492 | HON | 2011-08-12 | 44.69396209716797 |
12493 | HON | 2011-08-15 | 45.02764129638672 |
12494 | HON | 2011-08-16 | 43.88359832763672 |
12495 | HON | 2011-08-17 | 43.845462799072266 |
12496 | HON | 2011-08-18 | 40.766082763671875 |
12497 | HON | 2011-08-19 | 40.222660064697266 |
12498 | HON | 2011-08-22 | 39.984317779541016 |
12499 | HON | 2011-08-23 | 42.100799560546875 |
12500 | HON | 2011-08-24 | 42.73002243041992 |
12501 | HON | 2011-08-25 | 42.64421844482422 |
12502 | HON | 2011-08-26 | 43.35924530029297 |
12503 | HON | 2011-08-29 | 44.80836868286133 |
12504 | HON | 2011-08-30 | 45.08484649658203 |
12505 | HON | 2011-08-31 | 45.580596923828125 |
12506 | HON | 2011-09-01 | 44.69396209716797 |
12507 | HON | 2011-09-02 | 43.33064651489258 |
12508 | HON | 2011-09-06 | 42.94929885864258 |
12509 | HON | 2011-09-07 | 44.83696746826172 |
12510 | HON | 2011-09-08 | 43.78826141357422 |
12511 | HON | 2011-09-09 | 42.63468551635742 |
12512 | HON | 2011-09-12 | 42.081729888916016 |
12513 | HON | 2011-09-13 | 42.49168014526367 |
12514 | HON | 2011-09-14 | 43.292510986328125 |
12515 | HON | 2011-09-15 | 44.46515655517578 |
12516 | HON | 2011-09-16 | 44.93230438232422 |
12517 | HON | 2011-09-19 | 45.11344528198242 |
12518 | HON | 2011-09-20 | 44.57002639770508 |
12519 | HON | 2011-09-21 | 42.77769088745117 |
12520 | HON | 2011-09-22 | 40.01292037963867 |
12521 | HON | 2011-09-23 | 40.45146942138672 |
12522 | HON | 2011-09-26 | 41.75758361816406 |
12523 | HON | 2011-09-27 | 43.035099029541016 |
12524 | HON | 2011-09-28 | 42.20566940307617 |
12525 | HON | 2011-09-29 | 42.90163040161133 |
12526 | HON | 2011-09-30 | 41.862457275390625 |
12527 | HON | 2011-10-03 | 40.34659957885742 |
12528 | HON | 2011-10-04 | 41.62411117553711 |
12529 | HON | 2011-10-05 | 42.30100631713867 |
12530 | HON | 2011-10-06 | 42.958831787109375 |
12531 | HON | 2011-10-07 | 43.368778228759766 |
12532 | HON | 2011-10-10 | 44.960906982421875 |
12533 | HON | 2011-10-11 | 45.16111373901367 |
12534 | HON | 2011-10-12 | 46.22888946533203 |
12535 | HON | 2011-10-13 | 45.65686798095703 |
12536 | HON | 2011-10-14 | 47.14412307739258 |
12537 | HON | 2011-10-17 | 45.47572708129883 |
12538 | HON | 2011-10-18 | 47.029720306396484 |
12539 | HON | 2011-10-19 | 46.54349899291992 |
12540 | HON | 2011-10-20 | 46.200286865234375 |
12541 | HON | 2011-10-21 | 48.888790130615234 |
12542 | HON | 2011-10-24 | 49.35594177246094 |
12543 | HON | 2011-10-25 | 48.345367431640625 |
12544 | HON | 2011-10-26 | 49.00319290161133 |
12545 | HON | 2011-10-27 | 51.54869079589844 |
12546 | HON | 2011-10-28 | 51.367549896240234 |
12547 | HON | 2011-10-31 | 49.95656204223633 |
12548 | HON | 2011-11-01 | 48.81251907348633 |
12549 | HON | 2011-11-02 | 50.00423049926758 |
12550 | HON | 2011-11-03 | 51.42475128173828 |
12551 | HON | 2011-11-04 | 51.43428421020508 |
12552 | HON | 2011-11-07 | 51.44382095336914 |
12553 | HON | 2011-11-08 | 52.101646423339844 |
12554 | HON | 2011-11-09 | 50.366512298583984 |
12555 | HON | 2011-11-10 | 51.06247329711914 |
12556 | HON | 2011-11-11 | 52.23511505126953 |
12557 | HON | 2011-11-14 | 52.15884780883789 |
12558 | HON | 2011-11-15 | 52.225582122802734 |
12559 | HON | 2011-11-16 | 50.80506134033203 |
12560 | HON | 2011-11-17 | 50.14723587036133 |
12561 | HON | 2011-11-18 | 50.29024124145508 |
12562 | HON | 2011-11-21 | 48.90785598754883 |
12563 | HON | 2011-11-22 | 48.583709716796875 |
12564 | HON | 2011-11-23 | 46.89624786376953 |
12565 | HON | 2011-11-25 | 46.84857940673828 |
12566 | HON | 2011-11-28 | 49.251068115234375 |
12567 | HON | 2011-11-29 | 49.155731201171875 |
12568 | HON | 2011-11-30 | 51.624961853027344 |
12569 | HON | 2011-12-01 | 51.64402770996094 |
12570 | HON | 2011-12-02 | 51.605892181396484 |
12571 | HON | 2011-12-05 | 52.149314880371094 |
12572 | HON | 2011-12-06 | 52.05397415161133 |
12573 | HON | 2011-12-07 | 51.42475128173828 |
12574 | HON | 2011-12-08 | 50.40464782714844 |
12575 | HON | 2011-12-09 | 51.48195266723633 |
12576 | HON | 2011-12-12 | 50.42371368408203 |
12577 | HON | 2011-12-13 | 49.87076187133789 |
12578 | HON | 2011-12-14 | 49.14619827270508 |
12579 | HON | 2011-12-15 | 49.96609878540039 |
12580 | HON | 2011-12-16 | 50.62392044067383 |
12581 | HON | 2011-12-19 | 49.85169219970703 |
12582 | HON | 2011-12-20 | 51.82516860961914 |
12583 | HON | 2011-12-21 | 51.66309356689453 |
12584 | HON | 2011-12-22 | 52.09210968017578 |
12585 | HON | 2011-12-23 | 52.416255950927734 |
12586 | HON | 2011-12-27 | 52.38765335083008 |
12587 | HON | 2011-12-28 | 51.462886810302734 |
12588 | HON | 2011-12-29 | 52.23511505126953 |
12589 | HON | 2011-12-30 | 51.815635681152344 |
12590 | HON | 2012-01-03 | 52.988277435302734 |
12591 | HON | 2012-01-04 | 52.940608978271484 |
12592 | HON | 2012-01-05 | 52.99781036376953 |
12593 | HON | 2012-01-06 | 52.606929779052734 |
12594 | HON | 2012-01-09 | 53.04547882080078 |
12595 | HON | 2012-01-10 | 53.941646575927734 |
12596 | HON | 2012-01-11 | 53.82724380493164 |
12597 | HON | 2012-01-12 | 54.5232048034668 |
12598 | HON | 2012-01-13 | 54.056053161621094 |
12599 | HON | 2012-01-17 | 54.49460220336914 |
12600 | HON | 2012-01-18 | 55.4765739440918 |
12601 | HON | 2012-01-19 | 55.772117614746094 |
12602 | HON | 2012-01-20 | 54.704341888427734 |
12603 | HON | 2012-01-23 | 54.93315124511719 |
12604 | HON | 2012-01-24 | 54.942684173583984 |
12605 | HON | 2012-01-25 | 55.40030288696289 |
12606 | HON | 2012-01-26 | 55.13336181640625 |
12607 | HON | 2012-01-27 | 55.55284118652344 |
12608 | HON | 2012-01-30 | 55.467037200927734 |
12609 | HON | 2012-01-31 | 55.33356857299805 |
12610 | HON | 2012-02-01 | 56.19160079956055 |
12611 | HON | 2012-02-02 | 56.27740478515625 |
12612 | HON | 2012-02-03 | 57.90766525268555 |
12613 | HON | 2012-02-06 | 57.49771499633789 |
12614 | HON | 2012-02-07 | 57.35470962524414 |
12615 | HON | 2012-02-08 | 57.07823181152344 |
12616 | HON | 2012-02-09 | 57.0973014831543 |
12617 | HON | 2012-02-10 | 56.56341552734375 |
12618 | HON | 2012-02-13 | 57.33564376831055 |
12619 | HON | 2012-02-14 | 57.04963302612305 |
12620 | HON | 2012-02-15 | 56.248802185058594 |
12621 | HON | 2012-02-16 | 56.69688415527344 |
12622 | HON | 2012-02-17 | 57.297508239746094 |
12623 | HON | 2012-02-21 | 57.0973014831543 |
12624 | HON | 2012-02-22 | 56.73501968383789 |
12625 | HON | 2012-02-23 | 56.248802185058594 |
12626 | HON | 2012-02-24 | 56.50621032714844 |
12627 | HON | 2012-02-27 | 56.916160583496094 |
12628 | HON | 2012-02-28 | 56.963829040527344 |
12629 | HON | 2012-02-29 | 56.7922248840332 |
12630 | HON | 2012-03-01 | 57.31657409667969 |
12631 | HON | 2012-03-02 | 56.963829040527344 |
12632 | HON | 2012-03-05 | 56.344139099121094 |
12633 | HON | 2012-03-06 | 55.07615661621094 |
12634 | HON | 2012-03-07 | 55.04755783081055 |
12635 | HON | 2012-03-08 | 56.7159538269043 |
12636 | HON | 2012-03-09 | 56.992431640625 |
12637 | HON | 2012-03-12 | 56.49667739868164 |
12638 | HON | 2012-03-13 | 57.55491638183594 |
12639 | HON | 2012-03-14 | 57.69792556762695 |
12640 | HON | 2012-03-15 | 58.012535095214844 |
12641 | HON | 2012-03-16 | 57.55491638183594 |
12642 | HON | 2012-03-19 | 57.64072036743164 |
12643 | HON | 2012-03-20 | 56.7064208984375 |
12644 | HON | 2012-03-21 | 56.69688415527344 |
12645 | HON | 2012-03-22 | 56.963829040527344 |
12646 | HON | 2012-03-23 | 57.35470962524414 |
12647 | HON | 2012-03-26 | 58.899169921875 |
12648 | HON | 2012-03-27 | 58.441551208496094 |
12649 | HON | 2012-03-28 | 57.917198181152344 |
12650 | HON | 2012-03-29 | 57.869529724121094 |
12651 | HON | 2012-03-30 | 58.203208923339844 |
12652 | HON | 2012-04-02 | 58.26994323730469 |
12653 | HON | 2012-04-03 | 57.80279541015625 |
12654 | HON | 2012-04-04 | 57.345176696777344 |
12655 | HON | 2012-04-05 | 56.7159538269043 |
12656 | HON | 2012-04-09 | 55.1905632019043 |
12657 | HON | 2012-04-10 | 53.941646575927734 |
12658 | HON | 2012-04-11 | 54.418331146240234 |
12659 | HON | 2012-04-12 | 56.0485954284668 |
12660 | HON | 2012-04-13 | 55.36216735839844 |
12661 | HON | 2012-04-16 | 55.295433044433594 |
12662 | HON | 2012-04-17 | 56.18206787109375 |
12663 | HON | 2012-04-18 | 55.991390228271484 |
12664 | HON | 2012-04-19 | 55.295433044433594 |
12665 | HON | 2012-04-20 | 56.6206169128418 |
12666 | HON | 2012-04-23 | 56.439476013183594 |
12667 | HON | 2012-04-24 | 57.13543701171875 |
12668 | HON | 2012-04-25 | 57.6597900390625 |
12669 | HON | 2012-04-26 | 58.155540466308594 |
12670 | HON | 2012-04-27 | 58.4320182800293 |
12671 | HON | 2012-04-30 | 57.83139419555664 |
12672 | HON | 2012-05-01 | 58.08880615234375 |
12673 | HON | 2012-05-02 | 57.81232833862305 |
12674 | HON | 2012-05-03 | 57.65025329589844 |
12675 | HON | 2012-05-04 | 56.54434585571289 |
12676 | HON | 2012-05-07 | 56.74455261230469 |
12677 | HON | 2012-05-08 | 56.60154724121094 |
12678 | HON | 2012-05-09 | 55.64817810058594 |
12679 | HON | 2012-05-10 | 55.83885192871094 |
12680 | HON | 2012-05-11 | 55.819786071777344 |
12681 | HON | 2012-05-14 | 55.438438415527344 |
12682 | HON | 2012-05-15 | 54.799678802490234 |
12683 | HON | 2012-05-16 | 54.47553634643555 |
12684 | HON | 2012-05-17 | 52.892940521240234 |
12685 | HON | 2012-05-18 | 52.654598236083984 |
12686 | HON | 2012-05-21 | 54.370662689208984 |
12687 | HON | 2012-05-22 | 54.609004974365234 |
12688 | HON | 2012-05-23 | 54.93315124511719 |
12689 | HON | 2012-05-24 | 54.59947204589844 |
12690 | HON | 2012-05-25 | 54.103721618652344 |
12691 | HON | 2012-05-29 | 54.532737731933594 |
12692 | HON | 2012-05-30 | 53.579368591308594 |
12693 | HON | 2012-05-31 | 53.06454849243164 |
12694 | HON | 2012-06-01 | 51.42475128173828 |
12695 | HON | 2012-06-04 | 50.71925735473633 |
12696 | HON | 2012-06-05 | 50.80506134033203 |
12697 | HON | 2012-06-06 | 52.11117935180664 |
12698 | HON | 2012-06-07 | 52.78807067871094 |
12699 | HON | 2012-06-08 | 53.3791618347168 |
12700 | HON | 2012-06-11 | 52.559261322021484 |
12701 | HON | 2012-06-12 | 53.436363220214844 |
12702 | HON | 2012-06-13 | 52.54972839355469 |
12703 | HON | 2012-06-14 | 52.64506530761719 |
12704 | HON | 2012-06-15 | 53.42682647705078 |
12705 | HON | 2012-06-18 | 53.274288177490234 |
12706 | HON | 2012-06-19 | 53.941646575927734 |
12707 | HON | 2012-06-20 | 53.90351486206055 |
12708 | HON | 2012-06-21 | 52.845272064208984 |
12709 | HON | 2012-06-22 | 52.92154312133789 |
12710 | HON | 2012-06-25 | 51.21501159667969 |
12711 | HON | 2012-06-26 | 50.77646255493164 |
12712 | HON | 2012-06-27 | 51.48195266723633 |
12713 | HON | 2012-06-28 | 50.45231628417969 |
12714 | HON | 2012-06-29 | 53.23615264892578 |
12715 | HON | 2012-07-02 | 52.58786392211914 |
12716 | HON | 2012-07-03 | 52.99781036376953 |
12717 | HON | 2012-07-05 | 53.4744987487793 |
12718 | HON | 2012-07-06 | 52.33045196533203 |
12719 | HON | 2012-07-09 | 52.63553237915039 |
12720 | HON | 2012-07-10 | 51.20547866821289 |
12721 | HON | 2012-07-11 | 51.19594192504883 |
12722 | HON | 2012-07-12 | 51.100608825683594 |
12723 | HON | 2012-07-13 | 52.034908294677734 |
12724 | HON | 2012-07-16 | 51.939571380615234 |
12725 | HON | 2012-07-17 | 51.99677276611328 |
12726 | HON | 2012-07-18 | 55.467037200927734 |
12727 | HON | 2012-07-19 | 55.247764587402344 |
12728 | HON | 2012-07-20 | 55.04755783081055 |
12729 | HON | 2012-07-23 | 54.76154327392578 |
12730 | HON | 2012-07-24 | 54.036983489990234 |
12731 | HON | 2012-07-25 | 54.151390075683594 |
12732 | HON | 2012-07-26 | 55.04755783081055 |
12733 | HON | 2012-07-27 | 56.25833511352539 |
12734 | HON | 2012-07-30 | 55.6672477722168 |
12735 | HON | 2012-07-31 | 55.343101501464844 |
12736 | HON | 2012-08-01 | 55.295433044433594 |
12737 | HON | 2012-08-02 | 54.64714050292969 |
12738 | HON | 2012-08-03 | 56.16299819946289 |
12739 | HON | 2012-08-06 | 55.90559005737305 |
12740 | HON | 2012-08-07 | 55.83885192871094 |
12741 | HON | 2012-08-08 | 56.18206787109375 |
12742 | HON | 2012-08-09 | 56.22019958496094 |
12743 | HON | 2012-08-10 | 56.25833511352539 |
12744 | HON | 2012-08-13 | 55.97232437133789 |
12745 | HON | 2012-08-14 | 55.705379486083984 |
12746 | HON | 2012-08-15 | 55.74351501464844 |
12747 | HON | 2012-08-16 | 56.01999282836914 |
12748 | HON | 2012-08-17 | 56.725486755371094 |
12749 | HON | 2012-08-20 | 56.725486755371094 |
12750 | HON | 2012-08-21 | 56.35367202758789 |
12751 | HON | 2012-08-22 | 56.1343994140625 |
12752 | HON | 2012-08-23 | 55.7530517578125 |
12753 | HON | 2012-08-24 | 55.63864517211914 |
12754 | HON | 2012-08-27 | 55.6672477722168 |
12755 | HON | 2012-08-28 | 55.82931900024414 |
12756 | HON | 2012-08-29 | 55.991390228271484 |
12757 | HON | 2012-08-30 | 55.40030288696289 |
12758 | HON | 2012-08-31 | 55.724449157714844 |
12759 | HON | 2012-09-04 | 54.83781433105469 |
12760 | HON | 2012-09-05 | 54.69480895996094 |
12761 | HON | 2012-09-06 | 56.26786804199219 |
12762 | HON | 2012-09-07 | 57.106834411621094 |
12763 | HON | 2012-09-10 | 56.78268814086914 |
12764 | HON | 2012-09-11 | 57.0019645690918 |
12765 | HON | 2012-09-12 | 57.297508239746094 |
12766 | HON | 2012-09-13 | 58.26994323730469 |
12767 | HON | 2012-09-14 | 58.17460632324219 |
12768 | HON | 2012-09-17 | 58.84196853637695 |
12769 | HON | 2012-09-18 | 58.5273551940918 |
12770 | HON | 2012-09-19 | 58.4224853515625 |
12771 | HON | 2012-09-20 | 57.726524353027344 |
12772 | HON | 2012-09-21 | 57.69792556762695 |
12773 | HON | 2012-09-24 | 57.32611083984375 |
12774 | HON | 2012-09-25 | 56.54434585571289 |
12775 | HON | 2012-09-26 | 56.66828536987305 |
12776 | HON | 2012-09-27 | 57.43098068237305 |
12777 | HON | 2012-09-28 | 56.963829040527344 |
12778 | HON | 2012-10-01 | 57.964866638183594 |
12779 | HON | 2012-10-02 | 58.584556579589844 |
12780 | HON | 2012-10-03 | 58.11740493774414 |
12781 | HON | 2012-10-04 | 58.4129524230957 |
12782 | HON | 2012-10-05 | 58.56549072265625 |
12783 | HON | 2012-10-08 | 58.4224853515625 |
12784 | HON | 2012-10-09 | 57.8504638671875 |
12785 | HON | 2012-10-10 | 57.43098068237305 |
12786 | HON | 2012-10-11 | 57.4786491394043 |
12787 | HON | 2012-10-12 | 57.392845153808594 |
12788 | HON | 2012-10-15 | 58.012535095214844 |
12789 | HON | 2012-10-16 | 58.65129470825195 |
12790 | HON | 2012-10-17 | 59.0040397644043 |
12791 | HON | 2012-10-18 | 58.55595779418945 |
12792 | HON | 2012-10-19 | 59.5760612487793 |
12793 | HON | 2012-10-22 | 59.3758544921875 |
12794 | HON | 2012-10-23 | 58.679893493652344 |
12795 | HON | 2012-10-24 | 58.17460632324219 |
12796 | HON | 2012-10-25 | 58.56549072265625 |
12797 | HON | 2012-10-26 | 58.6226921081543 |
12798 | HON | 2012-10-31 | 58.38434982299805 |
12799 | HON | 2012-11-01 | 59.70953369140625 |
12800 | HON | 2012-11-02 | 59.51885986328125 |
12801 | HON | 2012-11-05 | 59.871604919433594 |
12802 | HON | 2012-11-06 | 60.56756591796875 |
12803 | HON | 2012-11-07 | 59.22331619262695 |
12804 | HON | 2012-11-08 | 58.441551208496094 |
12805 | HON | 2012-11-09 | 57.99346923828125 |
12806 | HON | 2012-11-12 | 58.57502365112305 |
12807 | HON | 2012-11-13 | 58.38434982299805 |
12808 | HON | 2012-11-14 | 57.16403579711914 |
12809 | HON | 2012-11-15 | 56.56341552734375 |
12810 | HON | 2012-11-16 | 56.391807556152344 |
12811 | HON | 2012-11-19 | 57.62165451049805 |
12812 | HON | 2012-11-20 | 57.78372573852539 |
12813 | HON | 2012-11-21 | 57.7646598815918 |
12814 | HON | 2012-11-23 | 58.40341567993164 |
12815 | HON | 2012-11-26 | 57.83139419555664 |
12816 | HON | 2012-11-27 | 57.79326248168945 |
12817 | HON | 2012-11-28 | 58.38434982299805 |
12818 | HON | 2012-11-29 | 58.47968673706055 |
12819 | HON | 2012-11-30 | 58.47015380859375 |
12820 | HON | 2012-12-03 | 57.7646598815918 |
12821 | HON | 2012-12-04 | 57.69792556762695 |
12822 | HON | 2012-12-05 | 58.6989631652832 |
12823 | HON | 2012-12-06 | 58.65129470825195 |
12824 | HON | 2012-12-07 | 59.0803108215332 |
12825 | HON | 2012-12-10 | 58.97543716430664 |
12826 | HON | 2012-12-11 | 58.775230407714844 |
12827 | HON | 2012-12-12 | 58.250877380371094 |
12828 | HON | 2012-12-13 | 58.86103439331055 |
12829 | HON | 2012-12-14 | 58.679893493652344 |
12830 | HON | 2012-12-17 | 59.4807243347168 |
12831 | HON | 2012-12-18 | 60.977516174316406 |
12832 | HON | 2012-12-19 | 60.7963752746582 |
12833 | HON | 2012-12-20 | 61.2921257019043 |
12834 | HON | 2012-12-21 | 61.215858459472656 |
12835 | HON | 2012-12-24 | 60.7010383605957 |
12836 | HON | 2012-12-26 | 60.834510803222656 |
12837 | HON | 2012-12-27 | 60.76777267456055 |
12838 | HON | 2012-12-28 | 59.98601150512695 |
12839 | HON | 2012-12-31 | 60.5103645324707 |
12840 | HON | 2013-01-02 | 61.73067855834961 |
12841 | HON | 2013-01-03 | 61.96902084350586 |
12842 | HON | 2013-01-04 | 63.23699951171875 |
12843 | HON | 2013-01-07 | 63.265602111816406 |
12844 | HON | 2013-01-08 | 62.67451477050781 |
12845 | HON | 2013-01-09 | 63.43720626831055 |
12846 | HON | 2013-01-10 | 63.32280349731445 |
12847 | HON | 2013-01-11 | 63.217933654785156 |
12848 | HON | 2013-01-14 | 63.646949768066406 |
12849 | HON | 2013-01-15 | 63.7613525390625 |
12850 | HON | 2013-01-16 | 63.61834716796875 |
12851 | HON | 2013-01-17 | 64.17130279541016 |
12852 | HON | 2013-01-18 | 64.64798736572266 |
12853 | HON | 2013-01-22 | 65.2104721069336 |
12854 | HON | 2013-01-23 | 65.08654022216797 |
12855 | HON | 2013-01-24 | 65.05793762207031 |
12856 | HON | 2013-01-25 | 65.14373779296875 |
12857 | HON | 2013-01-28 | 65.70623016357422 |
12858 | HON | 2013-01-29 | 65.86830139160156 |
12859 | HON | 2013-01-30 | 65.46788787841797 |
12860 | HON | 2013-01-31 | 65.05793762207031 |
12861 | HON | 2013-02-01 | 65.92550659179688 |
12862 | HON | 2013-02-04 | 65.3630142211914 |
12863 | HON | 2013-02-05 | 66.6214599609375 |
12864 | HON | 2013-02-06 | 66.65959930419922 |
12865 | HON | 2013-02-07 | 67.08861541748047 |
12866 | HON | 2013-02-08 | 67.24114990234375 |
12867 | HON | 2013-02-11 | 66.82167053222656 |
12868 | HON | 2013-02-12 | 67.13628387451172 |
12869 | HON | 2013-02-13 | 66.907470703125 |
12870 | HON | 2013-02-14 | 66.82167053222656 |
12871 | HON | 2013-02-15 | 66.84073638916016 |
12872 | HON | 2013-02-19 | 67.62249755859375 |
12873 | HON | 2013-02-20 | 67.06954956054688 |
12874 | HON | 2013-02-21 | 66.54519653320312 |
12875 | HON | 2013-02-22 | 66.63099670410156 |
12876 | HON | 2013-02-25 | 65.73483276367188 |
12877 | HON | 2013-02-26 | 65.89690399169922 |
12878 | HON | 2013-02-27 | 67.06954956054688 |
12879 | HON | 2013-02-28 | 66.83120727539062 |
12880 | HON | 2013-03-01 | 66.78353118896484 |
12881 | HON | 2013-03-04 | 66.44985961914062 |
12882 | HON | 2013-03-05 | 67.3841552734375 |
12883 | HON | 2013-03-06 | 67.94664764404297 |
12884 | HON | 2013-03-07 | 68.80467987060547 |
12885 | HON | 2013-03-08 | 70.26333618164062 |
12886 | HON | 2013-03-11 | 70.4158706665039 |
12887 | HON | 2013-03-12 | 70.15846252441406 |
12888 | HON | 2013-03-13 | 70.50167846679688 |
12889 | HON | 2013-03-14 | 70.36820220947266 |
12890 | HON | 2013-03-15 | 70.0345230102539 |
12891 | HON | 2013-03-18 | 70.44447326660156 |
12892 | HON | 2013-03-19 | 70.57794952392578 |
12893 | HON | 2013-03-20 | 71.21670532226562 |
12894 | HON | 2013-03-21 | 71.11183166503906 |
12895 | HON | 2013-03-22 | 71.68385314941406 |
12896 | HON | 2013-03-25 | 71.3692398071289 |
12897 | HON | 2013-03-26 | 71.96033477783203 |
12898 | HON | 2013-03-27 | 71.66478729248047 |
12899 | HON | 2013-03-28 | 71.83639526367188 |
12900 | HON | 2013-04-01 | 70.86396026611328 |
12901 | HON | 2013-04-02 | 70.74954986572266 |
12902 | HON | 2013-04-03 | 69.91058349609375 |
12903 | HON | 2013-04-04 | 70.31100463867188 |
12904 | HON | 2013-04-05 | 69.576904296875 |
12905 | HON | 2013-04-08 | 70.12033081054688 |
12906 | HON | 2013-04-09 | 70.11079406738281 |
12907 | HON | 2013-04-10 | 70.94022369384766 |
12908 | HON | 2013-04-11 | 71.21670532226562 |
12909 | HON | 2013-04-12 | 70.78768920898438 |
12910 | HON | 2013-04-15 | 68.83328247070312 |
12911 | HON | 2013-04-16 | 69.76758575439453 |
12912 | HON | 2013-04-17 | 68.53773498535156 |
12913 | HON | 2013-04-18 | 68.13732147216797 |
12914 | HON | 2013-04-19 | 70.720947265625 |
12915 | HON | 2013-04-22 | 71.11183166503906 |
12916 | HON | 2013-04-23 | 71.2739028930664 |
12917 | HON | 2013-04-24 | 71.34064483642578 |
12918 | HON | 2013-04-25 | 71.05463409423828 |
12919 | HON | 2013-04-26 | 70.45401000976562 |
12920 | HON | 2013-04-29 | 70.35867309570312 |
12921 | HON | 2013-04-30 | 70.11079406738281 |
12922 | HON | 2013-05-01 | 69.14789581298828 |
12923 | HON | 2013-05-02 | 70.52074432373047 |
12924 | HON | 2013-05-03 | 71.73152160644531 |
12925 | HON | 2013-05-06 | 72.53235626220703 |
12926 | HON | 2013-05-07 | 73.31411743164062 |
12927 | HON | 2013-05-08 | 73.86707305908203 |
12928 | HON | 2013-05-09 | 74.15308380126953 |
12929 | HON | 2013-05-10 | 74.11494445800781 |
12930 | HON | 2013-05-13 | 74.2293472290039 |
12931 | HON | 2013-05-14 | 75.46873474121094 |
12932 | HON | 2013-05-15 | 76.16468811035156 |
12933 | HON | 2013-05-16 | 75.05878448486328 |
12934 | HON | 2013-05-17 | 76.98458862304688 |
12935 | HON | 2013-05-20 | 76.77484893798828 |
12936 | HON | 2013-05-21 | 76.41256713867188 |
12937 | HON | 2013-05-22 | 75.87867736816406 |
12938 | HON | 2013-05-23 | 75.54499816894531 |
12939 | HON | 2013-05-24 | 75.59266662597656 |
12940 | HON | 2013-05-28 | 76.05028533935547 |
12941 | HON | 2013-05-29 | 75.12551879882812 |
12942 | HON | 2013-05-30 | 75.73567199707031 |
12943 | HON | 2013-05-31 | 74.80137634277344 |
12944 | HON | 2013-06-03 | 75.17318725585938 |
12945 | HON | 2013-06-04 | 74.11494445800781 |
12946 | HON | 2013-06-05 | 73.12344360351562 |
12947 | HON | 2013-06-06 | 74.0386734008789 |
12948 | HON | 2013-06-07 | 75.39246368408203 |
12949 | HON | 2013-06-10 | 75.01111602783203 |
12950 | HON | 2013-06-11 | 74.51536560058594 |
12951 | HON | 2013-06-12 | 73.71453094482422 |
12952 | HON | 2013-06-13 | 74.65836334228516 |
12953 | HON | 2013-06-14 | 74.53443145751953 |
12954 | HON | 2013-06-17 | 75.99308776855469 |
12955 | HON | 2013-06-18 | 77.07992553710938 |
12956 | HON | 2013-06-19 | 75.96448516845703 |
12957 | HON | 2013-06-20 | 74.04821014404297 |
12958 | HON | 2013-06-21 | 74.60116577148438 |
12959 | HON | 2013-06-24 | 73.07577514648438 |
12960 | HON | 2013-06-25 | 74.02914428710938 |
12961 | HON | 2013-06-26 | 76.03121948242188 |
12962 | HON | 2013-06-27 | 76.46023559570312 |
12963 | HON | 2013-06-28 | 75.64033508300781 |
12964 | HON | 2013-07-01 | 76.57463836669922 |
12965 | HON | 2013-07-02 | 74.24842071533203 |
12966 | HON | 2013-07-03 | 74.84904479980469 |
12967 | HON | 2013-07-05 | 76.32676696777344 |
12968 | HON | 2013-07-08 | 76.90831756591797 |
12969 | HON | 2013-07-09 | 77.5947494506836 |
12970 | HON | 2013-07-10 | 77.42314147949219 |
12971 | HON | 2013-07-11 | 78.71971893310547 |
12972 | HON | 2013-07-12 | 78.52904510498047 |
12973 | HON | 2013-07-15 | 78.46231079101562 |
12974 | HON | 2013-07-16 | 78.20490264892578 |
12975 | HON | 2013-07-17 | 78.59578704833984 |
12976 | HON | 2013-07-18 | 79.10106658935547 |
12977 | HON | 2013-07-19 | 79.67308807373047 |
12978 | HON | 2013-07-22 | 79.16780853271484 |
12979 | HON | 2013-07-23 | 79.38707733154297 |
12980 | HON | 2013-07-24 | 79.13920593261719 |
12981 | HON | 2013-07-25 | 78.98666381835938 |
12982 | HON | 2013-07-26 | 79.01526641845703 |
12983 | HON | 2013-07-29 | 78.90086364746094 |
12984 | HON | 2013-07-30 | 79.12966918945312 |
12985 | HON | 2013-07-31 | 79.11060333251953 |
12986 | HON | 2013-08-01 | 80.61692810058594 |
12987 | HON | 2013-08-02 | 80.73133087158203 |
12988 | HON | 2013-08-05 | 80.58832550048828 |
12989 | HON | 2013-08-06 | 80.23558044433594 |
12990 | HON | 2013-08-07 | 79.74935913085938 |
12991 | HON | 2013-08-08 | 79.61589050292969 |
12992 | HON | 2013-08-09 | 79.43474578857422 |
12993 | HON | 2013-08-12 | 79.53961944580078 |
12994 | HON | 2013-08-13 | 79.7874984741211 |
12995 | HON | 2013-08-14 | 79.46334838867188 |
12996 | HON | 2013-08-15 | 78.18583679199219 |
12997 | HON | 2013-08-16 | 78.13816833496094 |
12998 | HON | 2013-08-19 | 77.66148376464844 |
12999 | HON | 2013-08-20 | 77.90935516357422 |
13000 | HON | 2013-08-21 | 76.82251739501953 |
13001 | HON | 2013-08-22 | 77.00365447998047 |
13002 | HON | 2013-08-23 | 77.60427856445312 |
13003 | HON | 2013-08-26 | 77.27059936523438 |
13004 | HON | 2013-08-27 | 75.55453491210938 |
13005 | HON | 2013-08-28 | 75.74520874023438 |
13006 | HON | 2013-08-29 | 76.32676696777344 |
13007 | HON | 2013-08-30 | 75.85961151123047 |
13008 | HON | 2013-09-03 | 77.20386505126953 |
13009 | HON | 2013-09-04 | 77.18479919433594 |
13010 | HON | 2013-09-05 | 77.5947494506836 |
13011 | HON | 2013-09-06 | 77.85215759277344 |
13012 | HON | 2013-09-09 | 78.58625030517578 |
13013 | HON | 2013-09-10 | 80.20697784423828 |
13014 | HON | 2013-09-11 | 80.11164093017578 |
13015 | HON | 2013-09-12 | 79.87329864501953 |
13016 | HON | 2013-09-13 | 80.13070678710938 |
13017 | HON | 2013-09-16 | 81.13174438476562 |
13018 | HON | 2013-09-17 | 81.46542358398438 |
13019 | HON | 2013-09-18 | 82.60946655273438 |
13020 | HON | 2013-09-19 | 82.7429428100586 |
13021 | HON | 2013-09-20 | 81.49402618408203 |
13022 | HON | 2013-09-23 | 80.20697784423828 |
13023 | HON | 2013-09-24 | 80.32138061523438 |
13024 | HON | 2013-09-25 | 79.93050384521484 |
13025 | HON | 2013-09-26 | 80.13070678710938 |
13026 | HON | 2013-09-27 | 79.68262481689453 |
13027 | HON | 2013-09-30 | 79.16780853271484 |
13028 | HON | 2013-10-01 | 79.33940887451172 |
13029 | HON | 2013-10-02 | 78.97713470458984 |
13030 | HON | 2013-10-03 | 77.65194702148438 |
13031 | HON | 2013-10-04 | 78.40511322021484 |
13032 | HON | 2013-10-07 | 79.04386901855469 |
13033 | HON | 2013-10-08 | 78.00469207763672 |
13034 | HON | 2013-10-09 | 78.08096313476562 |
13035 | HON | 2013-10-10 | 81.1222152709961 |
13036 | HON | 2013-10-11 | 82.42832946777344 |
13037 | HON | 2013-10-14 | 81.97071075439453 |
13038 | HON | 2013-10-15 | 81.16988372802734 |
13039 | HON | 2013-10-16 | 81.75143432617188 |
13040 | HON | 2013-10-17 | 82.69527435302734 |
13041 | HON | 2013-10-18 | 80.63599395751953 |
13042 | HON | 2013-10-21 | 80.70272827148438 |
13043 | HON | 2013-10-22 | 82.14231872558594 |
13044 | HON | 2013-10-23 | 82.6476058959961 |
13045 | HON | 2013-10-24 | 83.21009063720703 |
13046 | HON | 2013-10-25 | 83.41983032226562 |
13047 | HON | 2013-10-28 | 83.25775909423828 |
13048 | HON | 2013-10-29 | 83.38169860839844 |
13049 | HON | 2013-10-30 | 82.67620849609375 |
13050 | HON | 2013-10-31 | 82.68573760986328 |
13051 | HON | 2013-11-01 | 82.85734558105469 |
13052 | HON | 2013-11-04 | 82.28532409667969 |
13053 | HON | 2013-11-05 | 82.31392669677734 |
13054 | HON | 2013-11-06 | 82.67620849609375 |
13055 | HON | 2013-11-07 | 81.47496032714844 |
13056 | HON | 2013-11-08 | 83.36263275146484 |
13057 | HON | 2013-11-11 | 83.34356689453125 |
13058 | HON | 2013-11-12 | 82.5522689819336 |
13059 | HON | 2013-11-13 | 83.42936706542969 |
13060 | HON | 2013-11-14 | 84.5352783203125 |
13061 | HON | 2013-11-15 | 84.48760986328125 |
13062 | HON | 2013-11-18 | 84.54480743408203 |
13063 | HON | 2013-11-19 | 83.76304626464844 |
13064 | HON | 2013-11-20 | 83.15289306640625 |
13065 | HON | 2013-11-21 | 83.83931732177734 |
13066 | HON | 2013-11-22 | 84.65921020507812 |
13067 | HON | 2013-11-25 | 84.4590072631836 |
13068 | HON | 2013-11-26 | 84.40180206298828 |
13069 | HON | 2013-11-27 | 84.7259521484375 |
13070 | HON | 2013-11-29 | 84.38273620605469 |
13071 | HON | 2013-12-02 | 84.02999114990234 |
13072 | HON | 2013-12-03 | 83.0098876953125 |
13073 | HON | 2013-12-04 | 82.78107452392578 |
13074 | HON | 2013-12-05 | 82.80967712402344 |
13075 | HON | 2013-12-06 | 84.20159912109375 |
13076 | HON | 2013-12-09 | 83.7725830078125 |
13077 | HON | 2013-12-10 | 83.74398040771484 |
13078 | HON | 2013-12-11 | 82.41879272460938 |
13079 | HON | 2013-12-12 | 82.2662582397461 |
13080 | HON | 2013-12-13 | 82.57133483886719 |
13081 | HON | 2013-12-16 | 83.2958984375 |
13082 | HON | 2013-12-17 | 82.44739532470703 |
13083 | HON | 2013-12-18 | 84.32553100585938 |
13084 | HON | 2013-12-19 | 84.50667572021484 |
13085 | HON | 2013-12-20 | 85.3742446899414 |
13086 | HON | 2013-12-23 | 85.53631591796875 |
13087 | HON | 2013-12-24 | 86.23226928710938 |
13088 | HON | 2013-12-26 | 86.85196685791016 |
13089 | HON | 2013-12-27 | 86.89009857177734 |
13090 | HON | 2013-12-30 | 86.75662994384766 |
13091 | HON | 2013-12-31 | 87.109375 |
13092 | HON | 2014-01-02 | 86.10833740234375 |
13093 | HON | 2014-01-03 | 86.29901123046875 |
13094 | HON | 2014-01-06 | 86.21320343017578 |
13095 | HON | 2014-01-07 | 86.56595611572266 |
13096 | HON | 2014-01-08 | 86.22274017333984 |
13097 | HON | 2014-01-09 | 86.2513427734375 |
13098 | HON | 2014-01-10 | 85.95579528808594 |
13099 | HON | 2014-01-13 | 84.7259521484375 |
13100 | HON | 2014-01-14 | 85.2217025756836 |
13101 | HON | 2014-01-15 | 85.71745300292969 |
13102 | HON | 2014-01-16 | 85.8509292602539 |
13103 | HON | 2014-01-17 | 85.7555923461914 |
13104 | HON | 2014-01-21 | 86.3657455444336 |
13105 | HON | 2014-01-22 | 86.8424301147461 |
13106 | HON | 2014-01-23 | 85.61257934570312 |
13107 | HON | 2014-01-24 | 84.3446044921875 |
13108 | HON | 2014-01-27 | 86.0797348022461 |
13109 | HON | 2014-01-28 | 86.23226928710938 |
13110 | HON | 2014-01-29 | 85.55538177490234 |
13111 | HON | 2014-01-30 | 87.42398834228516 |
13112 | HON | 2014-01-31 | 86.97589874267578 |
13113 | HON | 2014-02-03 | 84.61154174804688 |
13114 | HON | 2014-02-04 | 85.57444763183594 |
13115 | HON | 2014-02-05 | 85.4123764038086 |
13116 | HON | 2014-02-06 | 86.89009857177734 |
13117 | HON | 2014-02-07 | 88.81590270996094 |
13118 | HON | 2014-02-10 | 88.5203628540039 |
13119 | HON | 2014-02-11 | 89.76927185058594 |
13120 | HON | 2014-02-12 | 89.8932113647461 |
13121 | HON | 2014-02-13 | 90.12202453613281 |
13122 | HON | 2014-02-14 | 90.19828796386719 |
13123 | HON | 2014-02-18 | 89.9504165649414 |
13124 | HON | 2014-02-19 | 88.6156997680664 |
13125 | HON | 2014-02-20 | 89.19725036621094 |
13126 | HON | 2014-02-21 | 89.54999542236328 |
13127 | HON | 2014-02-24 | 89.38792419433594 |
13128 | HON | 2014-02-25 | 89.4927978515625 |
13129 | HON | 2014-02-26 | 89.48326110839844 |
13130 | HON | 2014-02-27 | 89.969482421875 |
13131 | HON | 2014-02-28 | 90.03621673583984 |
13132 | HON | 2014-03-03 | 89.2258529663086 |
13133 | HON | 2014-03-04 | 90.18875885009766 |
13134 | HON | 2014-03-05 | 90.24595642089844 |
13135 | HON | 2014-03-06 | 90.3317642211914 |
13136 | HON | 2014-03-07 | 90.98958587646484 |
13137 | HON | 2014-03-10 | 90.8084487915039 |
13138 | HON | 2014-03-11 | 89.72160339355469 |
13139 | HON | 2014-03-12 | 89.4737319946289 |
13140 | HON | 2014-03-13 | 88.5203628540039 |
13141 | HON | 2014-03-14 | 87.71952819824219 |
13142 | HON | 2014-03-17 | 89.04471588134766 |
13143 | HON | 2014-03-18 | 89.3783950805664 |
13144 | HON | 2014-03-19 | 88.5584945678711 |
13145 | HON | 2014-03-20 | 88.6156997680664 |
13146 | HON | 2014-03-21 | 88.6538314819336 |
13147 | HON | 2014-03-24 | 87.681396484375 |
13148 | HON | 2014-03-25 | 88.12947845458984 |
13149 | HON | 2014-03-26 | 86.60408782958984 |
13150 | HON | 2014-03-27 | 86.08927154541016 |
13151 | HON | 2014-03-28 | 86.6517562866211 |
13152 | HON | 2014-03-31 | 88.43455505371094 |
13153 | HON | 2014-04-01 | 88.91123962402344 |
13154 | HON | 2014-04-02 | 89.50233459472656 |
13155 | HON | 2014-04-03 | 89.88368225097656 |
13156 | HON | 2014-04-04 | 88.97798156738281 |
13157 | HON | 2014-04-07 | 87.61466217041016 |
13158 | HON | 2014-04-08 | 87.681396484375 |
13159 | HON | 2014-04-09 | 88.86357116699219 |
13160 | HON | 2014-04-10 | 87.08077239990234 |
13161 | HON | 2014-04-11 | 86.18460845947266 |
13162 | HON | 2014-04-14 | 86.68035888671875 |
13163 | HON | 2014-04-15 | 87.43351745605469 |
13164 | HON | 2014-04-16 | 88.94937896728516 |
13165 | HON | 2014-04-17 | 88.75870513916016 |
13166 | HON | 2014-04-21 | 88.83496856689453 |
13167 | HON | 2014-04-22 | 88.98751068115234 |
13168 | HON | 2014-04-23 | 89.64533233642578 |
13169 | HON | 2014-04-24 | 89.26399230957031 |
13170 | HON | 2014-04-25 | 88.3296890258789 |
13171 | HON | 2014-04-28 | 88.14854431152344 |
13172 | HON | 2014-04-29 | 88.1580810546875 |
13173 | HON | 2014-04-30 | 88.56803131103516 |
13174 | HON | 2014-05-01 | 87.93880462646484 |
13175 | HON | 2014-05-02 | 88.062744140625 |
13176 | HON | 2014-05-05 | 88.29154968261719 |
13177 | HON | 2014-05-06 | 87.30957794189453 |
13178 | HON | 2014-05-07 | 88.58709716796875 |
13179 | HON | 2014-05-08 | 88.62522888183594 |
13180 | HON | 2014-05-09 | 88.47269439697266 |
13181 | HON | 2014-05-12 | 89.9885482788086 |
13182 | HON | 2014-05-13 | 89.82647705078125 |
13183 | HON | 2014-05-14 | 88.41548919677734 |
13184 | HON | 2014-05-15 | 86.90916442871094 |
13185 | HON | 2014-05-16 | 86.94730377197266 |
13186 | HON | 2014-05-19 | 87.6051254272461 |
13187 | HON | 2014-05-20 | 86.14646911621094 |
13188 | HON | 2014-05-21 | 87.00450134277344 |
13189 | HON | 2014-05-22 | 87.1856460571289 |
13190 | HON | 2014-05-23 | 87.681396484375 |
13191 | HON | 2014-05-27 | 88.05320739746094 |
13192 | HON | 2014-05-28 | 88.19621276855469 |
13193 | HON | 2014-05-29 | 88.50128936767578 |
13194 | HON | 2014-05-30 | 88.8063735961914 |
13195 | HON | 2014-06-02 | 89.05424499511719 |
13196 | HON | 2014-06-03 | 88.91123962402344 |
13197 | HON | 2014-06-04 | 89.4737319946289 |
13198 | HON | 2014-06-05 | 90.5224380493164 |
13199 | HON | 2014-06-06 | 90.76078033447266 |
13200 | HON | 2014-06-09 | 91.34233093261719 |
13201 | HON | 2014-06-10 | 90.89424896240234 |
13202 | HON | 2014-06-11 | 90.48429870605469 |
13203 | HON | 2014-06-12 | 89.29258728027344 |
13204 | HON | 2014-06-13 | 89.3974609375 |
13205 | HON | 2014-06-16 | 89.42606353759766 |
13206 | HON | 2014-06-17 | 89.90274810791016 |
13207 | HON | 2014-06-18 | 89.7978744506836 |
13208 | HON | 2014-06-19 | 90.03621673583984 |
13209 | HON | 2014-06-20 | 90.39849853515625 |
13210 | HON | 2014-06-23 | 89.8741455078125 |
13211 | HON | 2014-06-24 | 88.68243408203125 |
13212 | HON | 2014-06-25 | 88.86357116699219 |
13213 | HON | 2014-06-26 | 88.72056579589844 |
13214 | HON | 2014-06-27 | 88.91123962402344 |
13215 | HON | 2014-06-30 | 88.6156997680664 |
13216 | HON | 2014-07-01 | 90.1792221069336 |
13217 | HON | 2014-07-02 | 89.88368225097656 |
13218 | HON | 2014-07-03 | 90.45570373535156 |
13219 | HON | 2014-07-07 | 89.97901916503906 |
13220 | HON | 2014-07-08 | 89.81694030761719 |
13221 | HON | 2014-07-09 | 90.13155364990234 |
13222 | HON | 2014-07-10 | 89.88368225097656 |
13223 | HON | 2014-07-11 | 90.47476959228516 |
13224 | HON | 2014-07-14 | 91.27559661865234 |
13225 | HON | 2014-07-15 | 91.48533630371094 |
13226 | HON | 2014-07-16 | 91.8952865600586 |
13227 | HON | 2014-07-17 | 90.732177734375 |
13228 | HON | 2014-07-18 | 92.30523681640625 |
13229 | HON | 2014-07-21 | 92.80098724365234 |
13230 | HON | 2014-07-22 | 92.6579818725586 |
13231 | HON | 2014-07-23 | 92.09549713134766 |
13232 | HON | 2014-07-24 | 91.53300476074219 |
13233 | HON | 2014-07-25 | 91.29466247558594 |
13234 | HON | 2014-07-28 | 90.732177734375 |
13235 | HON | 2014-07-29 | 89.40699768066406 |
13236 | HON | 2014-07-30 | 89.6834716796875 |
13237 | HON | 2014-07-31 | 87.54792022705078 |
13238 | HON | 2014-08-01 | 87.300048828125 |
13239 | HON | 2014-08-04 | 87.09983825683594 |
13240 | HON | 2014-08-05 | 86.98543548583984 |
13241 | HON | 2014-08-06 | 86.33714294433594 |
13242 | HON | 2014-08-07 | 86.71849060058594 |
13243 | HON | 2014-08-08 | 88.38688659667969 |
13244 | HON | 2014-08-11 | 88.81590270996094 |
13245 | HON | 2014-08-12 | 88.57756042480469 |
13246 | HON | 2014-08-13 | 89.8741455078125 |
13247 | HON | 2014-08-14 | 89.9885482788086 |
13248 | HON | 2014-08-15 | 89.83601379394531 |
13249 | HON | 2014-08-18 | 90.81797790527344 |
13250 | HON | 2014-08-19 | 90.30316162109375 |
13251 | HON | 2014-08-20 | 91.30419921875 |
13252 | HON | 2014-08-21 | 91.46627044677734 |
13253 | HON | 2014-08-22 | 91.10398864746094 |
13254 | HON | 2014-08-25 | 91.34233093261719 |
13255 | HON | 2014-08-26 | 91.05632019042969 |
13256 | HON | 2014-08-27 | 91.113525390625 |
13257 | HON | 2014-08-28 | 90.85611724853516 |
13258 | HON | 2014-08-29 | 90.78938293457031 |
13259 | HON | 2014-09-02 | 91.04679107666016 |
13260 | HON | 2014-09-03 | 91.00865173339844 |
13261 | HON | 2014-09-04 | 90.5605697631836 |
13262 | HON | 2014-09-05 | 91.15165710449219 |
13263 | HON | 2014-09-08 | 90.79891204833984 |
13264 | HON | 2014-09-09 | 90.05528259277344 |
13265 | HON | 2014-09-10 | 89.95994567871094 |
13266 | HON | 2014-09-11 | 90.32222747802734 |
13267 | HON | 2014-09-12 | 90.09342193603516 |
13268 | HON | 2014-09-15 | 90.2364273071289 |
13269 | HON | 2014-09-16 | 90.43663024902344 |
13270 | HON | 2014-09-17 | 91.08492279052734 |
13271 | HON | 2014-09-18 | 91.8952865600586 |
13272 | HON | 2014-09-19 | 92.00016021728516 |
13273 | HON | 2014-09-22 | 90.28409576416016 |
13274 | HON | 2014-09-23 | 89.0351791381836 |
13275 | HON | 2014-09-24 | 89.45465850830078 |
13276 | HON | 2014-09-25 | 88.09134674072266 |
13277 | HON | 2014-09-26 | 88.94937896728516 |
13278 | HON | 2014-09-29 | 89.16865539550781 |
13279 | HON | 2014-09-30 | 88.77777099609375 |
13280 | HON | 2014-10-01 | 87.38584899902344 |
13281 | HON | 2014-10-02 | 86.87103271484375 |
13282 | HON | 2014-10-03 | 87.43351745605469 |
13283 | HON | 2014-10-06 | 87.6623306274414 |
13284 | HON | 2014-10-07 | 85.6030502319336 |
13285 | HON | 2014-10-08 | 87.1856460571289 |
13286 | HON | 2014-10-09 | 85.583984375 |
13287 | HON | 2014-10-10 | 83.80117797851562 |
13288 | HON | 2014-10-13 | 81.66563415527344 |
13289 | HON | 2014-10-14 | 82.1709213256836 |
13290 | HON | 2014-10-15 | 81.14128112792969 |
13291 | HON | 2014-10-16 | 82.3615951538086 |
13292 | HON | 2014-10-17 | 85.86045837402344 |
13293 | HON | 2014-10-20 | 85.80326080322266 |
13294 | HON | 2014-10-21 | 88.58709716796875 |
13295 | HON | 2014-10-22 | 86.90916442871094 |
13296 | HON | 2014-10-23 | 89.21631622314453 |
13297 | HON | 2014-10-24 | 90.28409576416016 |
13298 | HON | 2014-10-27 | 89.33072662353516 |
13299 | HON | 2014-10-28 | 90.732177734375 |
13300 | HON | 2014-10-29 | 90.6177749633789 |
13301 | HON | 2014-10-30 | 91.1325912475586 |
13302 | HON | 2014-10-31 | 91.63787841796875 |
13303 | HON | 2014-11-03 | 91.19932556152344 |
13304 | HON | 2014-11-04 | 90.8465805053711 |
13305 | HON | 2014-11-05 | 92.20037078857422 |
13306 | HON | 2014-11-06 | 92.20037078857422 |
13307 | HON | 2014-11-07 | 92.257568359375 |
13308 | HON | 2014-11-10 | 92.7342529296875 |
13309 | HON | 2014-11-11 | 92.45777893066406 |
13310 | HON | 2014-11-12 | 92.48638153076172 |
13311 | HON | 2014-11-13 | 92.53404235839844 |
13312 | HON | 2014-11-14 | 92.2766342163086 |
13313 | HON | 2014-11-17 | 92.02876281738281 |
13314 | HON | 2014-11-18 | 92.31477355957031 |
13315 | HON | 2014-11-19 | 92.06689453125 |
13316 | HON | 2014-11-20 | 92.21943664550781 |
13317 | HON | 2014-11-21 | 93.64949035644531 |
13318 | HON | 2014-11-24 | 93.6876220703125 |
13319 | HON | 2014-11-25 | 94.26918029785156 |
13320 | HON | 2014-11-26 | 94.45985412597656 |
13321 | HON | 2014-11-28 | 94.4503173828125 |
13322 | HON | 2014-12-01 | 92.85819244384766 |
13323 | HON | 2014-12-02 | 93.29674530029297 |
13324 | HON | 2014-12-03 | 95.308349609375 |
13325 | HON | 2014-12-04 | 94.63146209716797 |
13326 | HON | 2014-12-05 | 95.0414047241211 |
13327 | HON | 2014-12-08 | 94.1452407836914 |
13328 | HON | 2014-12-09 | 94.68865966796875 |
13329 | HON | 2014-12-10 | 92.95352935791016 |
13330 | HON | 2014-12-11 | 93.3253402709961 |
13331 | HON | 2014-12-12 | 91.40907287597656 |
13332 | HON | 2014-12-15 | 91.34233093261719 |
13333 | HON | 2014-12-16 | 91.88575744628906 |
13334 | HON | 2014-12-17 | 93.10607147216797 |
13335 | HON | 2014-12-18 | 95.93757629394531 |
13336 | HON | 2014-12-19 | 96.44286346435547 |
13337 | HON | 2014-12-22 | 96.49053192138672 |
13338 | HON | 2014-12-23 | 97.22462463378906 |
13339 | HON | 2014-12-24 | 97.20555877685547 |
13340 | HON | 2014-12-26 | 96.89094543457031 |
13341 | HON | 2014-12-29 | 96.9290771484375 |
13342 | HON | 2014-12-30 | 96.02337646484375 |
13343 | HON | 2014-12-31 | 95.26068115234375 |
13344 | HON | 2015-01-02 | 95.55622863769531 |
13345 | HON | 2015-01-05 | 93.73529052734375 |
13346 | HON | 2015-01-06 | 93.5160140991211 |
13347 | HON | 2015-01-07 | 94.19290924072266 |
13348 | HON | 2015-01-08 | 95.90897369384766 |
13349 | HON | 2015-01-09 | 94.31684875488281 |
13350 | HON | 2015-01-12 | 93.8592300415039 |
13351 | HON | 2015-01-13 | 94.5265884399414 |
13352 | HON | 2015-01-14 | 94.0880355834961 |
13353 | HON | 2015-01-15 | 92.58171844482422 |
13354 | HON | 2015-01-16 | 93.63995361328125 |
13355 | HON | 2015-01-20 | 94.36451721191406 |
13356 | HON | 2015-01-21 | 94.6219253540039 |
13357 | HON | 2015-01-22 | 94.7553939819336 |
13358 | HON | 2015-01-23 | 97.72037506103516 |
13359 | HON | 2015-01-26 | 97.13882446289062 |
13360 | HON | 2015-01-27 | 96.19498443603516 |
13361 | HON | 2015-01-28 | 95.16534423828125 |
13362 | HON | 2015-01-29 | 95.4990234375 |
13363 | HON | 2015-01-30 | 93.20140838623047 |
13364 | HON | 2015-02-02 | 95.11767578125 |
13365 | HON | 2015-02-03 | 96.5477294921875 |
13366 | HON | 2015-02-04 | 96.0519790649414 |
13367 | HON | 2015-02-05 | 97.56784057617188 |
13368 | HON | 2015-02-06 | 97.0053482055664 |
13369 | HON | 2015-02-09 | 96.85281372070312 |
13370 | HON | 2015-02-10 | 97.66317749023438 |
13371 | HON | 2015-02-11 | 97.65364074707031 |
13372 | HON | 2015-02-12 | 98.67374420166016 |
13373 | HON | 2015-02-13 | 99.51271057128906 |
13374 | HON | 2015-02-17 | 99.15042877197266 |
13375 | HON | 2015-02-18 | 99.74152374267578 |
13376 | HON | 2015-02-19 | 99.81778717041016 |
13377 | HON | 2015-02-20 | 100.44701385498047 |
13378 | HON | 2015-02-23 | 99.51271057128906 |
13379 | HON | 2015-02-24 | 99.43643951416016 |
13380 | HON | 2015-02-25 | 99.52224731445312 |
13381 | HON | 2015-02-26 | 98.80722045898438 |
13382 | HON | 2015-02-27 | 97.98731994628906 |
13383 | HON | 2015-03-02 | 99.70338439941406 |
13384 | HON | 2015-03-03 | 99.18856811523438 |
13385 | HON | 2015-03-04 | 98.2447280883789 |
13386 | HON | 2015-03-05 | 98.32099914550781 |
13387 | HON | 2015-03-06 | 97.1197509765625 |
13388 | HON | 2015-03-09 | 98.33053588867188 |
13389 | HON | 2015-03-10 | 96.452392578125 |
13390 | HON | 2015-03-11 | 95.9566421508789 |
13391 | HON | 2015-03-12 | 97.68224334716797 |
13392 | HON | 2015-03-13 | 96.452392578125 |
13393 | HON | 2015-03-16 | 97.98731994628906 |
13394 | HON | 2015-03-17 | 97.44390106201172 |
13395 | HON | 2015-03-18 | 98.99789428710938 |
13396 | HON | 2015-03-19 | 98.21612548828125 |
13397 | HON | 2015-03-20 | 100.48514556884766 |
13398 | HON | 2015-03-23 | 99.43643951416016 |
13399 | HON | 2015-03-24 | 99.20763397216797 |
13400 | HON | 2015-03-25 | 97.17695617675781 |
13401 | HON | 2015-03-26 | 97.40576171875 |
13402 | HON | 2015-03-27 | 98.15892791748047 |
13403 | HON | 2015-03-30 | 100.01799774169922 |
13404 | HON | 2015-03-31 | 99.44597625732422 |
13405 | HON | 2015-04-01 | 98.42587280273438 |
13406 | HON | 2015-04-02 | 98.68328094482422 |
13407 | HON | 2015-04-06 | 99.61758422851562 |
13408 | HON | 2015-04-07 | 99.27436828613281 |
13409 | HON | 2015-04-08 | 99.0074234008789 |
13410 | HON | 2015-04-09 | 99.52224731445312 |
13411 | HON | 2015-04-10 | 99.81778717041016 |
13412 | HON | 2015-04-13 | 98.46400451660156 |
13413 | HON | 2015-04-14 | 98.4354019165039 |
13414 | HON | 2015-04-15 | 98.95022583007812 |
13415 | HON | 2015-04-16 | 99.07415771484375 |
13416 | HON | 2015-04-17 | 96.95767974853516 |
13417 | HON | 2015-04-20 | 97.79664611816406 |
13418 | HON | 2015-04-21 | 96.60493469238281 |
13419 | HON | 2015-04-22 | 97.42483520507812 |
13420 | HON | 2015-04-23 | 98.20659637451172 |
13421 | HON | 2015-04-24 | 97.72037506103516 |
13422 | HON | 2015-04-27 | 97.75851440429688 |
13423 | HON | 2015-04-28 | 98.13032531738281 |
13424 | HON | 2015-04-29 | 96.99581146240234 |
13425 | HON | 2015-04-30 | 96.21405029296875 |
13426 | HON | 2015-05-01 | 97.72037506103516 |
13427 | HON | 2015-05-04 | 97.79664611816406 |
13428 | HON | 2015-05-05 | 96.80514526367188 |
13429 | HON | 2015-05-06 | 96.2807846069336 |
13430 | HON | 2015-05-07 | 96.29985809326172 |
13431 | HON | 2015-05-08 | 97.35809326171875 |
13432 | HON | 2015-05-11 | 97.90151977539062 |
13433 | HON | 2015-05-12 | 97.53923797607422 |
13434 | HON | 2015-05-13 | 99.56991577148438 |
13435 | HON | 2015-05-14 | 101.47665405273438 |
13436 | HON | 2015-05-15 | 101.8675308227539 |
13437 | HON | 2015-05-18 | 101.79126739501953 |
13438 | HON | 2015-05-19 | 100.87602996826172 |
13439 | HON | 2015-05-20 | 101.27644348144531 |
13440 | HON | 2015-05-21 | 101.40038299560547 |
13441 | HON | 2015-05-22 | 100.98090362548828 |
13442 | HON | 2015-05-26 | 99.95126342773438 |
13443 | HON | 2015-05-27 | 100.46607971191406 |
13444 | HON | 2015-05-28 | 100.76162719726562 |
13445 | HON | 2015-05-29 | 99.34110260009766 |
13446 | HON | 2015-06-01 | 99.20763397216797 |
13447 | HON | 2015-06-02 | 99.68431854248047 |
13448 | HON | 2015-06-03 | 100.08473205566406 |
13449 | HON | 2015-06-04 | 98.88348388671875 |
13450 | HON | 2015-06-05 | 98.90255737304688 |
13451 | HON | 2015-06-08 | 98.44493865966797 |
13452 | HON | 2015-06-09 | 98.73094940185547 |
13453 | HON | 2015-06-10 | 99.884521484375 |
13454 | HON | 2015-06-11 | 100.00846099853516 |
13455 | HON | 2015-06-12 | 99.1980972290039 |
13456 | HON | 2015-06-15 | 98.61654663085938 |
13457 | HON | 2015-06-16 | 99.24576568603516 |
13458 | HON | 2015-06-17 | 99.34110260009766 |
13459 | HON | 2015-06-18 | 100.60908508300781 |
13460 | HON | 2015-06-19 | 100.42794799804688 |
13461 | HON | 2015-06-22 | 100.45655059814453 |
13462 | HON | 2015-06-23 | 99.87499237060547 |
13463 | HON | 2015-06-24 | 99.24576568603516 |
13464 | HON | 2015-06-25 | 98.54027557373047 |
13465 | HON | 2015-06-26 | 98.71188354492188 |
13466 | HON | 2015-06-29 | 97.1006851196289 |
13467 | HON | 2015-06-30 | 97.215087890625 |
13468 | HON | 2015-07-01 | 98.04452514648438 |
13469 | HON | 2015-07-02 | 97.72991180419922 |
13470 | HON | 2015-07-06 | 97.60597229003906 |
13471 | HON | 2015-07-07 | 98.04452514648438 |
13472 | HON | 2015-07-08 | 96.26171875 |
13473 | HON | 2015-07-09 | 96.46192932128906 |
13474 | HON | 2015-07-10 | 97.63457489013672 |
13475 | HON | 2015-07-13 | 98.93115234375 |
13476 | HON | 2015-07-14 | 99.22669982910156 |
13477 | HON | 2015-07-15 | 98.99789428710938 |
13478 | HON | 2015-07-16 | 98.740478515625 |
13479 | HON | 2015-07-17 | 100.61862182617188 |
13480 | HON | 2015-07-20 | 101.40991973876953 |
13481 | HON | 2015-07-21 | 100.48514556884766 |
13482 | HON | 2015-07-22 | 99.85592651367188 |
13483 | HON | 2015-07-23 | 99.45550537109375 |
13484 | HON | 2015-07-24 | 97.977783203125 |
13485 | HON | 2015-07-27 | 96.90047454833984 |
13486 | HON | 2015-07-28 | 99.34110260009766 |
13487 | HON | 2015-07-29 | 100.61862182617188 |
13488 | HON | 2015-07-30 | 100.46607971191406 |
13489 | HON | 2015-07-31 | 100.1514663696289 |
13490 | HON | 2015-08-03 | 99.81778717041016 |
13491 | HON | 2015-08-04 | 99.74152374267578 |
13492 | HON | 2015-08-05 | 100.79975891113281 |
13493 | HON | 2015-08-06 | 100.85696411132812 |
13494 | HON | 2015-08-07 | 100.54235076904297 |
13495 | HON | 2015-08-10 | 102.29654693603516 |
13496 | HON | 2015-08-11 | 100.45655059814453 |
13497 | HON | 2015-08-12 | 100.61862182617188 |
13498 | HON | 2015-08-13 | 100.59954833984375 |
13499 | HON | 2015-08-14 | 101.13343811035156 |
13500 | HON | 2015-08-17 | 101.32411193847656 |
13501 | HON | 2015-08-18 | 101.25737762451172 |
13502 | HON | 2015-08-19 | 100.14193725585938 |
13503 | HON | 2015-08-20 | 97.85385131835938 |
13504 | HON | 2015-08-21 | 94.26918029785156 |
13505 | HON | 2015-08-24 | 90.83705139160156 |
13506 | HON | 2015-08-25 | 89.54999542236328 |
13507 | HON | 2015-08-26 | 93.26814270019531 |
13508 | HON | 2015-08-27 | 95.2320785522461 |
13509 | HON | 2015-08-28 | 95.35601806640625 |
13510 | HON | 2015-08-31 | 94.6409912109375 |
13511 | HON | 2015-09-01 | 91.48533630371094 |
13512 | HON | 2015-09-02 | 93.43975067138672 |
13513 | HON | 2015-09-03 | 93.9736328125 |
13514 | HON | 2015-09-04 | 92.0859603881836 |
13515 | HON | 2015-09-08 | 95.15581512451172 |
13516 | HON | 2015-09-09 | 94.25011444091797 |
13517 | HON | 2015-09-10 | 94.9079360961914 |
13518 | HON | 2015-09-11 | 94.97467041015625 |
13519 | HON | 2015-09-14 | 94.59332275390625 |
13520 | HON | 2015-09-15 | 95.64202880859375 |
13521 | HON | 2015-09-16 | 96.25218963623047 |
13522 | HON | 2015-09-17 | 95.84223937988281 |
13523 | HON | 2015-09-18 | 93.46834564208984 |
13524 | HON | 2015-09-21 | 93.18233489990234 |
13525 | HON | 2015-09-22 | 91.56160736083984 |
13526 | HON | 2015-09-23 | 90.1792221069336 |
13527 | HON | 2015-09-24 | 89.25445556640625 |
13528 | HON | 2015-09-25 | 89.15911865234375 |
13529 | HON | 2015-09-28 | 87.3191146850586 |
13530 | HON | 2015-09-29 | 88.20574951171875 |
13531 | HON | 2015-09-30 | 90.2745590209961 |
13532 | HON | 2015-10-01 | 90.29362487792969 |
13533 | HON | 2015-10-02 | 92.03829193115234 |
13534 | HON | 2015-10-05 | 93.79249572753906 |
13535 | HON | 2015-10-06 | 93.63042449951172 |
13536 | HON | 2015-10-07 | 94.8507308959961 |
13537 | HON | 2015-10-08 | 96.3570556640625 |
13538 | HON | 2015-10-09 | 96.44286346435547 |
13539 | HON | 2015-10-12 | 96.76700592041016 |
13540 | HON | 2015-10-13 | 95.16534423828125 |
13541 | HON | 2015-10-14 | 93.67808532714844 |
13542 | HON | 2015-10-15 | 93.90689849853516 |
13543 | HON | 2015-10-16 | 92.50544738769531 |
13544 | HON | 2015-10-19 | 92.64845275878906 |
13545 | HON | 2015-10-20 | 93.69715881347656 |
13546 | HON | 2015-10-21 | 94.164306640625 |
13547 | HON | 2015-10-22 | 97.79664611816406 |
13548 | HON | 2015-10-23 | 98.32099914550781 |
13549 | HON | 2015-10-26 | 97.98731994628906 |
13550 | HON | 2015-10-27 | 97.6727066040039 |
13551 | HON | 2015-10-28 | 98.75001525878906 |
13552 | HON | 2015-10-29 | 98.13986206054688 |
13553 | HON | 2015-10-30 | 98.46400451660156 |
13554 | HON | 2015-11-02 | 99.32203674316406 |
13555 | HON | 2015-11-03 | 98.8167495727539 |
13556 | HON | 2015-11-04 | 98.5498046875 |
13557 | HON | 2015-11-05 | 98.76908111572266 |
13558 | HON | 2015-11-06 | 99.15042877197266 |
13559 | HON | 2015-11-09 | 97.92058563232422 |
13560 | HON | 2015-11-10 | 97.62503814697266 |
13561 | HON | 2015-11-11 | 98.44493865966797 |
13562 | HON | 2015-11-12 | 97.215087890625 |
13563 | HON | 2015-11-13 | 96.36659240722656 |
13564 | HON | 2015-11-16 | 98.15892791748047 |
13565 | HON | 2015-11-17 | 97.52017211914062 |
13566 | HON | 2015-11-18 | 99.20763397216797 |
13567 | HON | 2015-11-19 | 100.14193725585938 |
13568 | HON | 2015-11-20 | 100.70442199707031 |
13569 | HON | 2015-11-23 | 99.71292114257812 |
13570 | HON | 2015-11-24 | 98.359130859375 |
13571 | HON | 2015-11-25 | 98.79768371582031 |
13572 | HON | 2015-11-27 | 99.20763397216797 |
13573 | HON | 2015-11-30 | 99.1027603149414 |
13574 | HON | 2015-12-01 | 99.2934341430664 |
13575 | HON | 2015-12-02 | 98.29239654541016 |
13576 | HON | 2015-12-03 | 97.62503814697266 |
13577 | HON | 2015-12-04 | 99.6747817993164 |
13578 | HON | 2015-12-07 | 99.32203674316406 |
13579 | HON | 2015-12-08 | 97.87291717529297 |
13580 | HON | 2015-12-09 | 97.13882446289062 |
13581 | HON | 2015-12-10 | 97.01488494873047 |
13582 | HON | 2015-12-11 | 93.64949035644531 |
13583 | HON | 2015-12-14 | 94.36451721191406 |
13584 | HON | 2015-12-15 | 93.8782958984375 |
13585 | HON | 2015-12-16 | 99.22669982910156 |
13586 | HON | 2015-12-17 | 97.53923797607422 |
13587 | HON | 2015-12-18 | 97.08161926269531 |
13588 | HON | 2015-12-21 | 97.81571197509766 |
13589 | HON | 2015-12-22 | 99.30297088623047 |
13590 | HON | 2015-12-23 | 100.06566619873047 |
13591 | HON | 2015-12-24 | 99.7701187133789 |
13592 | HON | 2015-12-28 | 99.46504211425781 |
13593 | HON | 2015-12-29 | 100.42794799804688 |
13594 | HON | 2015-12-30 | 99.58898162841797 |
13595 | HON | 2015-12-31 | 98.740478515625 |
13596 | HON | 2016-01-04 | 97.787109375 |
13597 | HON | 2016-01-05 | 98.58794403076172 |
13598 | HON | 2016-01-06 | 97.47250366210938 |
13599 | HON | 2016-01-07 | 94.60285949707031 |
13600 | HON | 2016-01-08 | 93.84016418457031 |
13601 | HON | 2016-01-11 | 93.83062744140625 |
13602 | HON | 2016-01-12 | 94.545654296875 |
13603 | HON | 2016-01-13 | 92.57218170166016 |
13604 | HON | 2016-01-14 | 94.13570404052734 |
13605 | HON | 2016-01-15 | 92.72471618652344 |
13606 | HON | 2016-01-19 | 92.79145812988281 |
13607 | HON | 2016-01-20 | 91.75228118896484 |
13608 | HON | 2016-01-21 | 92.07643127441406 |
13609 | HON | 2016-01-22 | 93.25860595703125 |
13610 | HON | 2016-01-25 | 91.98109436035156 |
13611 | HON | 2016-01-26 | 93.91643524169922 |
13612 | HON | 2016-01-27 | 92.43870544433594 |
13613 | HON | 2016-01-28 | 93.401611328125 |
13614 | HON | 2016-01-29 | 98.38773345947266 |
13615 | HON | 2016-02-01 | 98.08265686035156 |
13616 | HON | 2016-02-02 | 95.96617889404297 |
13617 | HON | 2016-02-03 | 97.39623260498047 |
13618 | HON | 2016-02-04 | 97.7680435180664 |
13619 | HON | 2016-02-05 | 97.36763000488281 |
13620 | HON | 2016-02-08 | 96.79560852050781 |
13621 | HON | 2016-02-09 | 97.93011474609375 |
13622 | HON | 2016-02-10 | 97.81571197509766 |
13623 | HON | 2016-02-11 | 96.80514526367188 |
13624 | HON | 2016-02-12 | 98.65467834472656 |
13625 | HON | 2016-02-16 | 100.0561294555664 |
13626 | HON | 2016-02-17 | 101.18110656738281 |
13627 | HON | 2016-02-18 | 101.50525665283203 |
13628 | HON | 2016-02-19 | 102.26795196533203 |
13629 | HON | 2016-02-22 | 100.26587677001953 |
13630 | HON | 2016-02-23 | 98.80722045898438 |
13631 | HON | 2016-02-24 | 98.48307037353516 |
13632 | HON | 2016-02-25 | 99.33157348632812 |
13633 | HON | 2016-02-26 | 98.22566223144531 |
13634 | HON | 2016-02-29 | 96.6240005493164 |
13635 | HON | 2016-03-01 | 100.93323516845703 |
13636 | HON | 2016-03-02 | 101.52432250976562 |
13637 | HON | 2016-03-03 | 102.94483947753906 |
13638 | HON | 2016-03-04 | 103.1069107055664 |
13639 | HON | 2016-03-07 | 102.45862579345703 |
13640 | HON | 2016-03-08 | 102.56349182128906 |
13641 | HON | 2016-03-09 | 103.85054016113281 |
13642 | HON | 2016-03-10 | 103.30712127685547 |
13643 | HON | 2016-03-11 | 103.94587707519531 |
13644 | HON | 2016-03-14 | 103.45012664794922 |
13645 | HON | 2016-03-15 | 103.61219787597656 |
13646 | HON | 2016-03-16 | 104.13655090332031 |
13647 | HON | 2016-03-17 | 105.84308624267578 |
13648 | HON | 2016-03-18 | 106.87272644042969 |
13649 | HON | 2016-03-21 | 107.42567443847656 |
13650 | HON | 2016-03-22 | 107.7116928100586 |
13651 | HON | 2016-03-23 | 106.97759246826172 |
13652 | HON | 2016-03-24 | 106.12909698486328 |
13653 | HON | 2016-03-28 | 106.39604187011719 |
13654 | HON | 2016-03-29 | 106.68205261230469 |
13655 | HON | 2016-03-30 | 106.93946075439453 |
13656 | HON | 2016-03-31 | 106.82505798339844 |
13657 | HON | 2016-04-01 | 107.95002746582031 |
13658 | HON | 2016-04-04 | 107.30174255371094 |
13659 | HON | 2016-04-05 | 106.56764221191406 |
13660 | HON | 2016-04-06 | 107.78795623779297 |
13661 | HON | 2016-04-07 | 106.46277618408203 |
13662 | HON | 2016-04-08 | 106.89179229736328 |
13663 | HON | 2016-04-11 | 106.72018432617188 |
13664 | HON | 2016-04-12 | 107.75935363769531 |
13665 | HON | 2016-04-13 | 109.38961791992188 |
13666 | HON | 2016-04-14 | 109.17987823486328 |
13667 | HON | 2016-04-15 | 109.28475189208984 |
13668 | HON | 2016-04-18 | 110.07604217529297 |
13669 | HON | 2016-04-19 | 110.40019226074219 |
13670 | HON | 2016-04-20 | 109.8091049194336 |
13671 | HON | 2016-04-21 | 109.56122589111328 |
13672 | HON | 2016-04-22 | 108.84619903564453 |
13673 | HON | 2016-04-25 | 107.96910095214844 |
13674 | HON | 2016-04-26 | 109.44682312011719 |
13675 | HON | 2016-04-27 | 110.05697631835938 |
13676 | HON | 2016-04-28 | 109.27521514892578 |
13677 | HON | 2016-04-29 | 108.94153594970703 |
13678 | HON | 2016-05-02 | 109.32288360595703 |
13679 | HON | 2016-05-03 | 109.17034149169922 |
13680 | HON | 2016-05-04 | 107.66401672363281 |
13681 | HON | 2016-05-05 | 108.32184600830078 |
13682 | HON | 2016-05-06 | 108.47438049316406 |
13683 | HON | 2016-05-09 | 107.88329315185547 |
13684 | HON | 2016-05-10 | 109.58029174804688 |
13685 | HON | 2016-05-11 | 108.78899383544922 |
13686 | HON | 2016-05-12 | 108.86526489257812 |
13687 | HON | 2016-05-13 | 107.92143249511719 |
13688 | HON | 2016-05-16 | 109.48495483398438 |
13689 | HON | 2016-05-17 | 108.33138275146484 |
13690 | HON | 2016-05-18 | 107.43521118164062 |
13691 | HON | 2016-05-19 | 107.08246612548828 |
13692 | HON | 2016-05-20 | 107.94049835205078 |
13693 | HON | 2016-05-23 | 107.54008483886719 |
13694 | HON | 2016-05-24 | 109.03687286376953 |
13695 | HON | 2016-05-25 | 109.37055206298828 |
13696 | HON | 2016-05-26 | 108.86526489257812 |
13697 | HON | 2016-05-27 | 108.99874114990234 |
13698 | HON | 2016-05-31 | 108.52205657958984 |
13699 | HON | 2016-06-01 | 108.62692260742188 |
13700 | HON | 2016-06-02 | 109.18941497802734 |
13701 | HON | 2016-06-03 | 109.43728637695312 |
13702 | HON | 2016-06-06 | 110.15231323242188 |
13703 | HON | 2016-06-07 | 109.97117614746094 |
13704 | HON | 2016-06-08 | 110.65760040283203 |
13705 | HON | 2016-06-09 | 111.74444580078125 |
13706 | HON | 2016-06-10 | 111.2391586303711 |
13707 | HON | 2016-06-13 | 109.76143646240234 |
13708 | HON | 2016-06-14 | 110.12371063232422 |
13709 | HON | 2016-06-15 | 110.13324737548828 |
13710 | HON | 2016-06-16 | 110.39065551757812 |
13711 | HON | 2016-06-17 | 110.51459503173828 |
13712 | HON | 2016-06-20 | 111.6014404296875 |
13713 | HON | 2016-06-21 | 111.83024597167969 |
13714 | HON | 2016-06-22 | 111.13428497314453 |
13715 | HON | 2016-06-23 | 111.84931182861328 |
13716 | HON | 2016-06-24 | 107.7116928100586 |
13717 | HON | 2016-06-27 | 106.26256561279297 |
13718 | HON | 2016-06-28 | 108.74132537841797 |
13719 | HON | 2016-06-29 | 109.12267303466797 |
13720 | HON | 2016-06-30 | 110.89594268798828 |
13721 | HON | 2016-07-01 | 111.06755065917969 |
13722 | HON | 2016-07-05 | 109.85677337646484 |
13723 | HON | 2016-07-06 | 111.37262725830078 |
13724 | HON | 2016-07-07 | 110.69573211669922 |
13725 | HON | 2016-07-08 | 113.29843139648438 |
13726 | HON | 2016-07-11 | 113.04102325439453 |
13727 | HON | 2016-07-12 | 113.47003936767578 |
13728 | HON | 2016-07-13 | 113.49864196777344 |
13729 | HON | 2016-07-14 | 113.53677368164062 |
13730 | HON | 2016-07-15 | 113.67024993896484 |
13731 | HON | 2016-07-18 | 113.34609985351562 |
13732 | HON | 2016-07-19 | 113.78465270996094 |
13733 | HON | 2016-07-20 | 114.2899398803711 |
13734 | HON | 2016-07-21 | 113.1268310546875 |
13735 | HON | 2016-07-22 | 110.21904754638672 |
13736 | HON | 2016-07-25 | 110.10464477539062 |
13737 | HON | 2016-07-26 | 110.54319763183594 |
13738 | HON | 2016-07-27 | 109.59935760498047 |
13739 | HON | 2016-07-28 | 110.36205291748047 |
13740 | HON | 2016-07-29 | 110.90547943115234 |
13741 | HON | 2016-08-01 | 110.4764633178711 |
13742 | HON | 2016-08-02 | 110.06651306152344 |
13743 | HON | 2016-08-03 | 110.60039520263672 |
13744 | HON | 2016-08-04 | 110.54319763183594 |
13745 | HON | 2016-08-05 | 110.94361114501953 |
13746 | HON | 2016-08-08 | 110.62899780273438 |
13747 | HON | 2016-08-09 | 110.83873748779297 |
13748 | HON | 2016-08-10 | 110.61946868896484 |
13749 | HON | 2016-08-11 | 110.94361114501953 |
13750 | HON | 2016-08-12 | 110.68620300292969 |
13751 | HON | 2016-08-15 | 111.39169311523438 |
13752 | HON | 2016-08-16 | 110.81014251708984 |
13753 | HON | 2016-08-17 | 110.3811264038086 |
13754 | HON | 2016-08-18 | 110.45738983154297 |
13755 | HON | 2016-08-19 | 110.69573211669922 |
13756 | HON | 2016-08-22 | 111.1438217163086 |
13757 | HON | 2016-08-23 | 111.55376434326172 |
13758 | HON | 2016-08-24 | 111.3154296875 |
13759 | HON | 2016-08-25 | 111.32495880126953 |
13760 | HON | 2016-08-26 | 111.30589294433594 |
13761 | HON | 2016-08-29 | 111.70630645751953 |
13762 | HON | 2016-08-30 | 111.56330108642578 |
13763 | HON | 2016-08-31 | 111.26775360107422 |
13764 | HON | 2016-09-01 | 110.71480560302734 |
13765 | HON | 2016-09-02 | 110.96267700195312 |
13766 | HON | 2016-09-06 | 110.31438446044922 |
13767 | HON | 2016-09-07 | 108.91293334960938 |
13768 | HON | 2016-09-08 | 108.51251983642578 |
13769 | HON | 2016-09-09 | 106.78691864013672 |
13770 | HON | 2016-09-12 | 108.19790649414062 |
13771 | HON | 2016-09-13 | 106.39604187011719 |
13772 | HON | 2016-09-14 | 108.71273040771484 |
13773 | HON | 2016-09-15 | 109.9044418334961 |
13774 | HON | 2016-09-16 | 108.93199920654297 |
13775 | HON | 2016-09-19 | 109.19894409179688 |
13776 | HON | 2016-09-20 | 109.51355743408203 |
13777 | HON | 2016-09-21 | 110.52413177490234 |
13778 | HON | 2016-09-22 | 111.38216400146484 |
13779 | HON | 2016-09-23 | 110.5718002319336 |
13780 | HON | 2016-09-26 | 110.53366088867188 |
13781 | HON | 2016-09-27 | 110.79106903076172 |
13782 | HON | 2016-09-28 | 111.69676971435547 |
13783 | HON | 2016-09-29 | 110.77200317382812 |
13784 | HON | 2016-09-30 | 111.15335083007812 |
13785 | HON | 2016-10-03 | 111.22804260253906 |
13786 | HON | 2016-10-04 | 110.10665893554688 |
13787 | HON | 2016-10-05 | 110.47086334228516 |
13788 | HON | 2016-10-06 | 110.80632019042969 |
13789 | HON | 2016-10-07 | 102.49656677246094 |
13790 | HON | 2016-10-10 | 102.36238861083984 |
13791 | HON | 2016-10-11 | 101.384765625 |
13792 | HON | 2016-10-12 | 102.9662094116211 |
13793 | HON | 2016-10-13 | 103.76171875 |
13794 | HON | 2016-10-14 | 104.47097778320312 |
13795 | HON | 2016-10-17 | 103.55086517333984 |
13796 | HON | 2016-10-18 | 103.38792419433594 |
13797 | HON | 2016-10-19 | 103.77130889892578 |
13798 | HON | 2016-10-20 | 103.6467056274414 |
13799 | HON | 2016-10-21 | 104.43263244628906 |
13800 | HON | 2016-10-24 | 104.72016906738281 |
13801 | HON | 2016-10-25 | 104.5380630493164 |
13802 | HON | 2016-10-26 | 104.88311004638672 |
13803 | HON | 2016-10-27 | 104.30803680419922 |
13804 | HON | 2016-10-28 | 105.26648712158203 |
13805 | HON | 2016-10-31 | 105.12271881103516 |
13806 | HON | 2016-11-01 | 104.61473846435547 |
13807 | HON | 2016-11-02 | 103.95341491699219 |
13808 | HON | 2016-11-03 | 103.84798431396484 |
13809 | HON | 2016-11-04 | 103.75213623046875 |
13810 | HON | 2016-11-07 | 106.62748718261719 |
13811 | HON | 2016-11-08 | 106.0236587524414 |
13812 | HON | 2016-11-09 | 107.69136047363281 |
13813 | HON | 2016-11-10 | 108.48687744140625 |
13814 | HON | 2016-11-11 | 108.54438018798828 |
13815 | HON | 2016-11-14 | 108.34310913085938 |
13816 | HON | 2016-11-15 | 108.41978454589844 |
13817 | HON | 2016-11-16 | 107.6051025390625 |
13818 | HON | 2016-11-17 | 108.40061950683594 |
13819 | HON | 2016-11-18 | 107.43258666992188 |
13820 | HON | 2016-11-21 | 107.54759979248047 |
13821 | HON | 2016-11-22 | 107.84471893310547 |
13822 | HON | 2016-11-23 | 109.10028076171875 |
13823 | HON | 2016-11-25 | 109.42615509033203 |
13824 | HON | 2016-11-28 | 109.11945343017578 |
13825 | HON | 2016-11-29 | 108.63064575195312 |
13826 | HON | 2016-11-30 | 109.2057113647461 |
13827 | HON | 2016-12-01 | 108.94692993164062 |
13828 | HON | 2016-12-02 | 107.77762603759766 |
13829 | HON | 2016-12-05 | 108.18975830078125 |
13830 | HON | 2016-12-06 | 108.37186431884766 |
13831 | HON | 2016-12-07 | 111.66893005371094 |
13832 | HON | 2016-12-08 | 110.84466552734375 |
13833 | HON | 2016-12-09 | 111.40056610107422 |
13834 | HON | 2016-12-12 | 112.53153228759766 |
13835 | HON | 2016-12-13 | 113.18328094482422 |
13836 | HON | 2016-12-14 | 111.66893005371094 |
13837 | HON | 2016-12-15 | 111.50598907470703 |
13838 | HON | 2016-12-16 | 111.54432678222656 |
13839 | HON | 2016-12-19 | 112.41651916503906 |
13840 | HON | 2016-12-20 | 112.8190689086914 |
13841 | HON | 2016-12-21 | 112.33026123046875 |
13842 | HON | 2016-12-22 | 112.0618896484375 |
13843 | HON | 2016-12-23 | 112.12898254394531 |
13844 | HON | 2016-12-27 | 112.16732025146484 |
13845 | HON | 2016-12-28 | 110.94050598144531 |
13846 | HON | 2016-12-29 | 111.18012237548828 |
13847 | HON | 2016-12-30 | 111.0363540649414 |
13848 | HON | 2017-01-03 | 111.3526382446289 |
13849 | HON | 2017-01-04 | 111.65934753417969 |
13850 | HON | 2017-01-05 | 111.90853881835938 |
13851 | HON | 2017-01-06 | 113.60499572753906 |
13852 | HON | 2017-01-09 | 112.66571807861328 |
13853 | HON | 2017-01-10 | 112.95325469970703 |
13854 | HON | 2017-01-11 | 113.10660552978516 |
13855 | HON | 2017-01-12 | 112.74239349365234 |
13856 | HON | 2017-01-13 | 113.16410827636719 |
13857 | HON | 2017-01-17 | 112.3590087890625 |
13858 | HON | 2017-01-18 | 113.15452575683594 |
13859 | HON | 2017-01-19 | 113.01075744628906 |
13860 | HON | 2017-01-20 | 112.92449951171875 |
13861 | HON | 2017-01-23 | 112.53153228759766 |
13862 | HON | 2017-01-24 | 113.05867767333984 |
13863 | HON | 2017-01-25 | 112.98200225830078 |
13864 | HON | 2017-01-26 | 113.06826782226562 |
13865 | HON | 2017-01-27 | 113.49956512451172 |
13866 | HON | 2017-01-30 | 114.16089630126953 |
13867 | HON | 2017-01-31 | 113.40372467041016 |
13868 | HON | 2017-02-01 | 113.09701538085938 |
13869 | HON | 2017-02-02 | 113.08743286132812 |
13870 | HON | 2017-02-03 | 114.2375717163086 |
13871 | HON | 2017-02-06 | 114.38134002685547 |
13872 | HON | 2017-02-07 | 114.74555206298828 |
13873 | HON | 2017-02-08 | 114.75513458251953 |
13874 | HON | 2017-02-09 | 115.64649200439453 |
13875 | HON | 2017-02-10 | 116.78704833984375 |
13876 | HON | 2017-02-13 | 118.48350524902344 |
13877 | HON | 2017-02-14 | 118.48350524902344 |
13878 | HON | 2017-02-15 | 119.11608123779297 |
13879 | HON | 2017-02-16 | 119.00106811523438 |
13880 | HON | 2017-02-17 | 119.38444519042969 |
13881 | HON | 2017-02-21 | 119.52821350097656 |
13882 | HON | 2017-02-22 | 119.84449768066406 |
13883 | HON | 2017-02-23 | 119.6336441040039 |
13884 | HON | 2017-02-24 | 119.83491516113281 |
13885 | HON | 2017-02-27 | 119.70073699951172 |
13886 | HON | 2017-02-28 | 119.32694244384766 |
13887 | HON | 2017-03-01 | 121.96267700195312 |
13888 | HON | 2017-03-02 | 121.08090209960938 |
13889 | HON | 2017-03-03 | 120.96588897705078 |
13890 | HON | 2017-03-06 | 120.8412857055664 |
13891 | HON | 2017-03-07 | 121.01380920410156 |
13892 | HON | 2017-03-08 | 121.3301010131836 |
13893 | HON | 2017-03-09 | 120.94671630859375 |
13894 | HON | 2017-03-10 | 121.76139831542969 |
13895 | HON | 2017-03-13 | 121.46427917480469 |
13896 | HON | 2017-03-14 | 120.48666381835938 |
13897 | HON | 2017-03-15 | 121.69430541992188 |
13898 | HON | 2017-03-16 | 121.10965728759766 |
13899 | HON | 2017-03-17 | 121.87641143798828 |
13900 | HON | 2017-03-20 | 121.24383544921875 |
13901 | HON | 2017-03-21 | 120.4387435913086 |
13902 | HON | 2017-03-22 | 120.28538513183594 |
13903 | HON | 2017-03-23 | 120.30455780029297 |
13904 | HON | 2017-03-24 | 119.5857162475586 |
13905 | HON | 2017-03-27 | 119.32694244384766 |
13906 | HON | 2017-03-28 | 120.07453155517578 |
13907 | HON | 2017-03-29 | 120.09369659423828 |
13908 | HON | 2017-03-30 | 120.19912719726562 |
13909 | HON | 2017-03-31 | 119.68156433105469 |
13910 | HON | 2017-04-03 | 119.16400146484375 |
13911 | HON | 2017-04-04 | 119.02023315429688 |
13912 | HON | 2017-04-05 | 118.43557739257812 |
13913 | HON | 2017-04-06 | 118.68477630615234 |
13914 | HON | 2017-04-07 | 119.10649871826172 |
13915 | HON | 2017-04-10 | 119.28860473632812 |
13916 | HON | 2017-04-11 | 119.36528015136719 |
13917 | HON | 2017-04-12 | 118.03303527832031 |
13918 | HON | 2017-04-13 | 117.41004180908203 |
13919 | HON | 2017-04-17 | 118.30139923095703 |
13920 | HON | 2017-04-18 | 117.9659423828125 |
13921 | HON | 2017-04-19 | 117.64006805419922 |
13922 | HON | 2017-04-20 | 118.62727355957031 |
13923 | HON | 2017-04-21 | 121.79973602294922 |
13924 | HON | 2017-04-24 | 124.39713287353516 |
13925 | HON | 2017-04-25 | 123.92749786376953 |
13926 | HON | 2017-04-26 | 124.69425201416016 |
13927 | HON | 2017-04-27 | 124.4833984375 |
13928 | HON | 2017-04-28 | 125.6910400390625 |
13929 | HON | 2017-05-01 | 125.46101379394531 |
13930 | HON | 2017-05-02 | 125.73896026611328 |
13931 | HON | 2017-05-03 | 125.62394714355469 |
13932 | HON | 2017-05-04 | 125.74855041503906 |
13933 | HON | 2017-05-05 | 125.94982147216797 |
13934 | HON | 2017-05-08 | 125.68145751953125 |
13935 | HON | 2017-05-09 | 126.42904663085938 |
13936 | HON | 2017-05-10 | 126.26611328125 |
13937 | HON | 2017-05-11 | 126.41946411132812 |
13938 | HON | 2017-05-12 | 126.02649688720703 |
13939 | HON | 2017-05-15 | 126.49613952636719 |
13940 | HON | 2017-05-16 | 126.52489471435547 |
13941 | HON | 2017-05-17 | 124.54090118408203 |
13942 | HON | 2017-05-18 | 125.00096130371094 |
13943 | HON | 2017-05-19 | 125.94023895263672 |
13944 | HON | 2017-05-22 | 126.36195373535156 |
13945 | HON | 2017-05-23 | 126.37154388427734 |
13946 | HON | 2017-05-24 | 126.64949035644531 |
13947 | HON | 2017-05-25 | 128.19259643554688 |
13948 | HON | 2017-05-26 | 127.71337127685547 |
13949 | HON | 2017-05-30 | 127.40666961669922 |
13950 | HON | 2017-05-31 | 127.46417236328125 |
13951 | HON | 2017-06-01 | 127.90505981445312 |
13952 | HON | 2017-06-02 | 128.46095275878906 |
13953 | HON | 2017-06-05 | 127.94339752197266 |
13954 | HON | 2017-06-06 | 127.22456359863281 |
13955 | HON | 2017-06-07 | 127.20539093017578 |
13956 | HON | 2017-06-08 | 128.0009002685547 |
13957 | HON | 2017-06-09 | 128.23092651367188 |
13958 | HON | 2017-06-12 | 127.72295379638672 |
13959 | HON | 2017-06-13 | 128.80599975585938 |
13960 | HON | 2017-06-14 | 128.6622314453125 |
13961 | HON | 2017-06-15 | 128.88267517089844 |
13962 | HON | 2017-06-16 | 129.03602600097656 |
13963 | HON | 2017-06-19 | 130.1957550048828 |
13964 | HON | 2017-06-20 | 129.3043975830078 |
13965 | HON | 2017-06-21 | 128.67181396484375 |
13966 | HON | 2017-06-22 | 128.49929809570312 |
13967 | HON | 2017-06-23 | 128.42262268066406 |
13968 | HON | 2017-06-26 | 128.681396484375 |
13969 | HON | 2017-06-27 | 127.40666961669922 |
13970 | HON | 2017-06-28 | 128.40345764160156 |
13971 | HON | 2017-06-29 | 126.82201385498047 |
13972 | HON | 2017-06-30 | 127.751708984375 |
13973 | HON | 2017-07-03 | 128.1542510986328 |
13974 | HON | 2017-07-05 | 128.2405242919922 |
13975 | HON | 2017-07-06 | 127.82838439941406 |
13976 | HON | 2017-07-07 | 128.54722595214844 |
13977 | HON | 2017-07-10 | 129.09353637695312 |
13978 | HON | 2017-07-11 | 128.64306640625 |
13979 | HON | 2017-07-12 | 129.1702117919922 |
13980 | HON | 2017-07-13 | 129.70693969726562 |
13981 | HON | 2017-07-14 | 130.18617248535156 |
13982 | HON | 2017-07-17 | 129.6398468017578 |
13983 | HON | 2017-07-18 | 129.57276916503906 |
13984 | HON | 2017-07-19 | 130.4928741455078 |
13985 | HON | 2017-07-20 | 129.3427276611328 |
13986 | HON | 2017-07-21 | 130.6845703125 |
13987 | HON | 2017-07-24 | 131.98805236816406 |
13988 | HON | 2017-07-25 | 131.5471649169922 |
13989 | HON | 2017-07-26 | 132.7356414794922 |
13990 | HON | 2017-07-27 | 131.28839111328125 |
13991 | HON | 2017-07-28 | 131.1062774658203 |
13992 | HON | 2017-07-31 | 130.46412658691406 |
13993 | HON | 2017-08-01 | 131.317138671875 |
13994 | HON | 2017-08-02 | 132.95608520507812 |
13995 | HON | 2017-08-03 | 133.7611846923828 |
13996 | HON | 2017-08-04 | 134.2212371826172 |
13997 | HON | 2017-08-07 | 133.1861114501953 |
13998 | HON | 2017-08-08 | 132.90817260742188 |
13999 | HON | 2017-08-09 | 133.22445678710938 |
14000 | HON | 2017-08-10 | 131.53758239746094 |
14001 | HON | 2017-08-11 | 130.9145965576172 |
14002 | HON | 2017-08-14 | 132.5247802734375 |
14003 | HON | 2017-08-15 | 131.71009826660156 |
14004 | HON | 2017-08-16 | 132.34268188476562 |
14005 | HON | 2017-08-17 | 130.20533752441406 |
14006 | HON | 2017-08-18 | 129.3427276611328 |
14007 | HON | 2017-08-21 | 129.9369659423828 |
14008 | HON | 2017-08-22 | 131.2117156982422 |
14009 | HON | 2017-08-23 | 130.7420654296875 |
14010 | HON | 2017-08-24 | 130.86666870117188 |
14011 | HON | 2017-08-25 | 131.13504028320312 |
14012 | HON | 2017-08-28 | 131.18295288085938 |
14013 | HON | 2017-08-29 | 131.911376953125 |
14014 | HON | 2017-08-30 | 132.30433654785156 |
14015 | HON | 2017-08-31 | 132.5247802734375 |
14016 | HON | 2017-09-01 | 131.911376953125 |
14017 | HON | 2017-09-05 | 130.83792114257812 |
14018 | HON | 2017-09-06 | 130.87625122070312 |
14019 | HON | 2017-09-07 | 131.3842315673828 |
14020 | HON | 2017-09-08 | 131.85386657714844 |
14021 | HON | 2017-09-11 | 133.22445678710938 |
14022 | HON | 2017-09-12 | 132.91775512695312 |
14023 | HON | 2017-09-13 | 132.170166015625 |
14024 | HON | 2017-09-14 | 131.5088348388672 |
14025 | HON | 2017-09-15 | 133.17652893066406 |
14026 | HON | 2017-09-18 | 131.94972229003906 |
14027 | HON | 2017-09-19 | 132.02639770507812 |
14028 | HON | 2017-09-20 | 132.92733764648438 |
14029 | HON | 2017-09-21 | 135.00717163085938 |
14030 | HON | 2017-09-22 | 135.8601837158203 |
14031 | HON | 2017-09-25 | 134.95924377441406 |
14032 | HON | 2017-09-26 | 134.41293334960938 |
14033 | HON | 2017-09-27 | 133.77076721191406 |
14034 | HON | 2017-09-28 | 134.73880004882812 |
14035 | HON | 2017-09-29 | 135.85060119628906 |
14036 | HON | 2017-10-02 | 136.7323760986328 |
14037 | HON | 2017-10-03 | 136.74195861816406 |
14038 | HON | 2017-10-04 | 136.626953125 |
14039 | HON | 2017-10-05 | 137.12533569335938 |
14040 | HON | 2017-10-06 | 137.65249633789062 |
14041 | HON | 2017-10-09 | 137.63331604003906 |
14042 | HON | 2017-10-10 | 137.35537719726562 |
14043 | HON | 2017-10-11 | 136.78988647460938 |
14044 | HON | 2017-10-12 | 137.2403564453125 |
14045 | HON | 2017-10-13 | 137.41287231445312 |
14046 | HON | 2017-10-16 | 137.77708435058594 |
14047 | HON | 2017-10-17 | 137.4703826904297 |
14048 | HON | 2017-10-18 | 137.47996520996094 |
14049 | HON | 2017-10-19 | 137.65249633789062 |
14050 | HON | 2017-10-20 | 139.31060791015625 |
14051 | HON | 2017-10-23 | 139.85691833496094 |
14052 | HON | 2017-10-24 | 140.04861450195312 |
14053 | HON | 2017-10-25 | 139.92401123046875 |
14054 | HON | 2017-10-26 | 139.78024291992188 |
14055 | HON | 2017-10-27 | 140.1252899169922 |
14056 | HON | 2017-10-30 | 138.63011169433594 |
14057 | HON | 2017-10-31 | 138.17005920410156 |
14058 | HON | 2017-11-01 | 138.90805053710938 |
14059 | HON | 2017-11-02 | 139.3681182861328 |
14060 | HON | 2017-11-03 | 138.94639587402344 |
14061 | HON | 2017-11-06 | 139.5502166748047 |
14062 | HON | 2017-11-07 | 140.86329650878906 |
14063 | HON | 2017-11-08 | 140.7578582763672 |
14064 | HON | 2017-11-09 | 139.39686584472656 |
14065 | HON | 2017-11-10 | 139.69398498535156 |
14066 | HON | 2017-11-13 | 140.62368774414062 |
14067 | HON | 2017-11-14 | 141.19874572753906 |
14068 | HON | 2017-11-15 | 140.28822326660156 |
14069 | HON | 2017-11-16 | 140.77703857421875 |
14070 | HON | 2017-11-17 | 140.4032440185547 |
14071 | HON | 2017-11-20 | 141.79298400878906 |
14072 | HON | 2017-11-21 | 143.1444091796875 |
14073 | HON | 2017-11-22 | 142.7993621826172 |
14074 | HON | 2017-11-24 | 143.4415283203125 |
14075 | HON | 2017-11-27 | 144.17953491210938 |
14076 | HON | 2017-11-28 | 146.4127197265625 |
14077 | HON | 2017-11-29 | 146.87277221679688 |
14078 | HON | 2017-11-30 | 149.47975158691406 |
14079 | HON | 2017-12-01 | 147.9845733642578 |
14080 | HON | 2017-12-04 | 147.38075256347656 |
14081 | HON | 2017-12-05 | 146.70025634765625 |
14082 | HON | 2017-12-06 | 146.6427459716797 |
14083 | HON | 2017-12-07 | 146.91111755371094 |
14084 | HON | 2017-12-08 | 147.2753143310547 |
14085 | HON | 2017-12-11 | 146.84402465820312 |
14086 | HON | 2017-12-12 | 147.35198974609375 |
14087 | HON | 2017-12-13 | 149.32640075683594 |
14088 | HON | 2017-12-14 | 146.86318969726562 |
14089 | HON | 2017-12-15 | 147.84080505371094 |
14090 | HON | 2017-12-18 | 148.1666717529297 |
14091 | HON | 2017-12-19 | 147.7066192626953 |
14092 | HON | 2017-12-20 | 148.3008575439453 |
14093 | HON | 2017-12-21 | 147.33282470703125 |
14094 | HON | 2017-12-22 | 147.1123809814453 |
14095 | HON | 2017-12-26 | 147.3711700439453 |
14096 | HON | 2017-12-27 | 147.5532684326172 |
14097 | HON | 2017-12-28 | 147.7257843017578 |
14098 | HON | 2017-12-29 | 146.98779296875 |
14099 | HON | 2018-01-02 | 147.3232421875 |
14100 | HON | 2018-01-03 | 146.10601806640625 |
14101 | HON | 2018-01-04 | 148.08041381835938 |
14102 | HON | 2018-01-05 | 149.11553955078125 |
14103 | HON | 2018-01-08 | 148.31044006347656 |
14104 | HON | 2018-01-09 | 149.52767944335938 |
14105 | HON | 2018-01-10 | 150.56280517578125 |
14106 | HON | 2018-01-11 | 151.35830688476562 |
14107 | HON | 2018-01-12 | 152.4605255126953 |
14108 | HON | 2018-01-16 | 151.32955932617188 |
14109 | HON | 2018-01-17 | 151.8279571533203 |
14110 | HON | 2018-01-18 | 151.22413635253906 |
14111 | HON | 2018-01-19 | 152.0963134765625 |
14112 | HON | 2018-01-22 | 151.9525604248047 |
14113 | HON | 2018-01-23 | 152.95892333984375 |
14114 | HON | 2018-01-24 | 153.32313537597656 |
14115 | HON | 2018-01-25 | 155.1154327392578 |
14116 | HON | 2018-01-26 | 158.13455200195312 |
14117 | HON | 2018-01-29 | 154.76080322265625 |
14118 | HON | 2018-01-30 | 152.36468505859375 |
14119 | HON | 2018-01-31 | 153.0355987548828 |
14120 | HON | 2018-02-01 | 153.0164337158203 |
14121 | HON | 2018-02-02 | 150.14108276367188 |
14122 | HON | 2018-02-05 | 143.93032836914062 |
14123 | HON | 2018-02-06 | 145.10922241210938 |
14124 | HON | 2018-02-07 | 144.90794372558594 |
14125 | HON | 2018-02-08 | 139.95277404785156 |
14126 | HON | 2018-02-09 | 141.75465393066406 |
14127 | HON | 2018-02-12 | 143.25941467285156 |
14128 | HON | 2018-02-13 | 142.32972717285156 |
14129 | HON | 2018-02-14 | 144.13160705566406 |
14130 | HON | 2018-02-15 | 147.0452880859375 |
14131 | HON | 2018-02-16 | 147.62994384765625 |
14132 | HON | 2018-02-20 | 147.92706298828125 |
14133 | HON | 2018-02-21 | 147.64910888671875 |
14134 | HON | 2018-02-22 | 146.9398651123047 |
14135 | HON | 2018-02-23 | 148.67465209960938 |
14136 | HON | 2018-02-26 | 149.997314453125 |
14137 | HON | 2018-02-27 | 147.52452087402344 |
14138 | HON | 2018-02-28 | 144.83126831054688 |
14139 | HON | 2018-03-01 | 141.09332275390625 |
14140 | HON | 2018-03-02 | 141.98468017578125 |
14141 | HON | 2018-03-05 | 142.3393096923828 |
14142 | HON | 2018-03-06 | 143.12522888183594 |
14143 | HON | 2018-03-07 | 144.1603546142578 |
14144 | HON | 2018-03-08 | 144.9462890625 |
14145 | HON | 2018-03-09 | 147.80245971679688 |
14146 | HON | 2018-03-12 | 145.9047393798828 |
14147 | HON | 2018-03-13 | 145.20506286621094 |
14148 | HON | 2018-03-14 | 144.16995239257812 |
14149 | HON | 2018-03-15 | 144.79293823242188 |
14150 | HON | 2018-03-16 | 145.4734344482422 |
14151 | HON | 2018-03-19 | 143.95909118652344 |
14152 | HON | 2018-03-20 | 144.22744750976562 |
14153 | HON | 2018-03-21 | 145.07089233398438 |
14154 | HON | 2018-03-22 | 140.77703857421875 |
14155 | HON | 2018-03-23 | 137.3266143798828 |
14156 | HON | 2018-03-26 | 140.83453369140625 |
14157 | HON | 2018-03-27 | 138.3425750732422 |
14158 | HON | 2018-03-28 | 137.3074493408203 |
14159 | HON | 2018-03-29 | 138.50550842285156 |
14160 | HON | 2018-04-02 | 136.51193237304688 |
14161 | HON | 2018-04-03 | 138.26589965820312 |
14162 | HON | 2018-04-04 | 138.82179260253906 |
14163 | HON | 2018-04-05 | 140.3169708251953 |
14164 | HON | 2018-04-06 | 136.80905151367188 |
14165 | HON | 2018-04-09 | 136.8953094482422 |
14166 | HON | 2018-04-10 | 139.5789794921875 |
14167 | HON | 2018-04-11 | 138.28506469726562 |
14168 | HON | 2018-04-12 | 140.38406372070312 |
14169 | HON | 2018-04-13 | 140.04861450195312 |
14170 | HON | 2018-04-16 | 140.65243530273438 |
14171 | HON | 2018-04-17 | 142.5214080810547 |
14172 | HON | 2018-04-18 | 143.16357421875 |
14173 | HON | 2018-04-19 | 141.97509765625 |
14174 | HON | 2018-04-20 | 144.31370544433594 |
14175 | HON | 2018-04-23 | 142.44473266601562 |
14176 | HON | 2018-04-24 | 141.1029052734375 |
14177 | HON | 2018-04-25 | 140.94955444335938 |
14178 | HON | 2018-04-26 | 140.7003631591797 |
14179 | HON | 2018-04-27 | 140.824951171875 |
14180 | HON | 2018-04-30 | 138.66844177246094 |
14181 | HON | 2018-05-01 | 138.50550842285156 |
14182 | HON | 2018-05-02 | 137.03907775878906 |
14183 | HON | 2018-05-03 | 137.40328979492188 |
14184 | HON | 2018-05-04 | 137.91127014160156 |
14185 | HON | 2018-05-07 | 138.17005920410156 |
14186 | HON | 2018-05-08 | 138.2371368408203 |
14187 | HON | 2018-05-09 | 139.636474609375 |
14188 | HON | 2018-05-10 | 141.17958068847656 |
14189 | HON | 2018-05-11 | 141.23709106445312 |
14190 | HON | 2018-05-14 | 141.17958068847656 |
14191 | HON | 2018-05-15 | 141.22750854492188 |
14192 | HON | 2018-05-16 | 141.419189453125 |
14193 | HON | 2018-05-17 | 141.00706481933594 |
14194 | HON | 2018-05-18 | 142.17637634277344 |
14195 | HON | 2018-05-21 | 144.23703002929688 |
14196 | HON | 2018-05-22 | 144.6012420654297 |
14197 | HON | 2018-05-23 | 145.0325469970703 |
14198 | HON | 2018-05-24 | 144.80252075195312 |
14199 | HON | 2018-05-25 | 144.3999786376953 |
14200 | HON | 2018-05-29 | 142.0421905517578 |
14201 | HON | 2018-05-30 | 144.18911743164062 |
14202 | HON | 2018-05-31 | 141.7642364501953 |
14203 | HON | 2018-06-01 | 143.85365295410156 |
14204 | HON | 2018-06-04 | 143.90158081054688 |
14205 | HON | 2018-06-05 | 143.64279174804688 |
14206 | HON | 2018-06-06 | 144.72584533691406 |
14207 | HON | 2018-06-07 | 145.7705535888672 |
14208 | HON | 2018-06-08 | 145.55010986328125 |
14209 | HON | 2018-06-11 | 145.5596923828125 |
14210 | HON | 2018-06-12 | 145.93348693847656 |
14211 | HON | 2018-06-13 | 145.5213623046875 |
14212 | HON | 2018-06-14 | 144.91754150390625 |
14213 | HON | 2018-06-15 | 143.9878387451172 |
14214 | HON | 2018-06-18 | 143.71946716308594 |
14215 | HON | 2018-06-19 | 141.16041564941406 |
14216 | HON | 2018-06-20 | 140.45115661621094 |
14217 | HON | 2018-06-21 | 137.98794555664062 |
14218 | HON | 2018-06-22 | 138.01669311523438 |
14219 | HON | 2018-06-25 | 138.05503845214844 |
14220 | HON | 2018-06-26 | 138.0262908935547 |
14221 | HON | 2018-06-27 | 137.1924285888672 |
14222 | HON | 2018-06-28 | 137.18284606933594 |
14223 | HON | 2018-06-29 | 138.0646209716797 |
14224 | HON | 2018-07-02 | 138.7930450439453 |
14225 | HON | 2018-07-03 | 138.9176483154297 |
14226 | HON | 2018-07-05 | 138.89846801757812 |
14227 | HON | 2018-07-06 | 139.6652374267578 |
14228 | HON | 2018-07-09 | 141.2946014404297 |
14229 | HON | 2018-07-10 | 141.8888397216797 |
14230 | HON | 2018-07-11 | 138.5150909423828 |
14231 | HON | 2018-07-12 | 141.7450714111328 |
14232 | HON | 2018-07-13 | 141.37127685546875 |
14233 | HON | 2018-07-16 | 140.3169708251953 |
14234 | HON | 2018-07-17 | 142.32012939453125 |
14235 | HON | 2018-07-18 | 142.9527130126953 |
14236 | HON | 2018-07-19 | 141.40960693359375 |
14237 | HON | 2018-07-20 | 146.76734924316406 |
14238 | HON | 2018-07-23 | 147.31365966796875 |
14239 | HON | 2018-07-24 | 148.71299743652344 |
14240 | HON | 2018-07-25 | 151.45416259765625 |
14241 | HON | 2018-07-26 | 152.50845336914062 |
14242 | HON | 2018-07-27 | 152.7193145751953 |
14243 | HON | 2018-07-30 | 150.39987182617188 |
14244 | HON | 2018-07-31 | 153.0164337158203 |
14245 | HON | 2018-08-01 | 150.37110900878906 |
14246 | HON | 2018-08-02 | 149.4222412109375 |
14247 | HON | 2018-08-03 | 148.5979766845703 |
14248 | HON | 2018-08-06 | 148.5308837890625 |
14249 | HON | 2018-08-07 | 149.86312866210938 |
14250 | HON | 2018-08-08 | 148.75132751464844 |
14251 | HON | 2018-08-09 | 147.56285095214844 |
14252 | HON | 2018-08-10 | 146.72900390625 |
14253 | HON | 2018-08-13 | 146.01974487304688 |
14254 | HON | 2018-08-14 | 147.7257843017578 |
14255 | HON | 2018-08-15 | 146.8152618408203 |
14256 | HON | 2018-08-16 | 147.69703674316406 |
14257 | HON | 2018-08-17 | 148.7225799560547 |
14258 | HON | 2018-08-20 | 149.01011657714844 |
14259 | HON | 2018-08-21 | 150.45736694335938 |
14260 | HON | 2018-08-22 | 149.64268493652344 |
14261 | HON | 2018-08-23 | 151.34872436523438 |
14262 | HON | 2018-08-24 | 150.96534729003906 |
14263 | HON | 2018-08-27 | 152.72889709472656 |
14264 | HON | 2018-08-28 | 153.44773864746094 |
14265 | HON | 2018-08-29 | 153.63941955566406 |
14266 | HON | 2018-08-30 | 152.82473754882812 |
14267 | HON | 2018-08-31 | 152.45094299316406 |
14268 | HON | 2018-09-04 | 153.00685119628906 |
14269 | HON | 2018-09-05 | 155.06752014160156 |
14270 | HON | 2018-09-06 | 157.1952667236328 |
14271 | HON | 2018-09-07 | 156.04513549804688 |
14272 | HON | 2018-09-10 | 156.5818634033203 |
14273 | HON | 2018-09-11 | 156.2847442626953 |
14274 | HON | 2018-09-12 | 157.08026123046875 |
14275 | HON | 2018-09-13 | 158.8246307373047 |
14276 | HON | 2018-09-14 | 158.2495574951172 |
14277 | HON | 2018-09-17 | 158.86297607421875 |
14278 | HON | 2018-09-18 | 159.2367706298828 |
14279 | HON | 2018-09-19 | 158.910888671875 |
14280 | HON | 2018-09-20 | 159.62014770507812 |
14281 | HON | 2018-09-21 | 160.38690185546875 |
14282 | HON | 2018-09-24 | 158.58502197265625 |
14283 | HON | 2018-09-25 | 158.6808624267578 |
14284 | HON | 2018-09-26 | 158.87255859375 |
14285 | HON | 2018-09-27 | 158.4891815185547 |
14286 | HON | 2018-09-28 | 159.4859619140625 |
14287 | HON | 2018-10-01 | 161.27906799316406 |
14288 | HON | 2018-10-02 | 160.8817901611328 |
14289 | HON | 2018-10-03 | 160.25193786621094 |
14290 | HON | 2018-10-04 | 159.6027069091797 |
14291 | HON | 2018-10-05 | 158.98255920410156 |
14292 | HON | 2018-10-08 | 159.74806213378906 |
14293 | HON | 2018-10-09 | 155.94961547851562 |
14294 | HON | 2018-10-10 | 151.76356506347656 |
14295 | HON | 2018-10-11 | 148.85658264160156 |
14296 | HON | 2018-10-12 | 151.35658264160156 |
14297 | HON | 2018-10-15 | 151.36627197265625 |
14298 | HON | 2018-10-16 | 154.61239624023438 |
14299 | HON | 2018-10-17 | 153.14923095703125 |
14300 | HON | 2018-10-18 | 150.37791442871094 |
14301 | HON | 2018-10-19 | 148.71124267578125 |
14302 | HON | 2018-10-22 | 147.87791442871094 |
14303 | HON | 2018-10-23 | 145.93023681640625 |
14304 | HON | 2018-10-24 | 140.8333282470703 |
14305 | HON | 2018-10-25 | 142.906982421875 |
14306 | HON | 2018-10-26 | 141.51162719726562 |
14307 | HON | 2018-10-29 | 141.05999755859375 |
14308 | HON | 2018-10-30 | 142.9600067138672 |
14309 | HON | 2018-10-31 | 144.82000732421875 |
14310 | HON | 2018-11-01 | 144.4499969482422 |
14311 | HON | 2018-11-02 | 145.47999572753906 |
14312 | HON | 2018-11-05 | 147.17999267578125 |
14313 | HON | 2018-11-06 | 148.4499969482422 |
14314 | HON | 2018-11-07 | 150.1999969482422 |
14315 | HON | 2018-11-08 | 150.5500030517578 |
14316 | HON | 2018-11-09 | 150.32000732421875 |
14317 | HON | 2018-11-12 | 148.1300048828125 |
14318 | HON | 2018-11-13 | 147.67999267578125 |
14319 | HON | 2018-11-14 | 147.52999877929688 |
14320 | HON | 2018-11-15 | 147.77000427246094 |
14321 | HON | 2018-11-16 | 148.5500030517578 |
14322 | HON | 2018-11-19 | 147.47000122070312 |
14323 | HON | 2018-11-20 | 144.0500030517578 |
14324 | HON | 2018-11-21 | 144.10000610351562 |
14325 | HON | 2018-11-23 | 143.25999450683594 |
14326 | HON | 2018-11-26 | 143.22000122070312 |
14327 | HON | 2018-11-27 | 142.88999938964844 |
14328 | HON | 2018-11-28 | 144.3000030517578 |
14329 | HON | 2018-11-29 | 145.74000549316406 |
14330 | HON | 2018-11-30 | 146.75 |
14331 | HON | 2018-12-03 | 148.97999572753906 |
14332 | HON | 2018-12-04 | 142.67999267578125 |
14333 | HON | 2018-12-06 | 141.55999755859375 |
14334 | HON | 2018-12-07 | 138.7100067138672 |
14335 | HON | 2018-12-10 | 137.9499969482422 |
14336 | HON | 2018-12-11 | 136.80999755859375 |
14337 | HON | 2018-12-12 | 138.2899932861328 |
14338 | HON | 2018-12-13 | 138.82000732421875 |
14339 | HON | 2018-12-14 | 136.44000244140625 |
14340 | HON | 2018-12-17 | 134.3800048828125 |
14341 | HON | 2018-12-18 | 135.17999267578125 |
14342 | HON | 2018-12-19 | 133.25999450683594 |
14343 | HON | 2018-12-20 | 130.6699981689453 |
14344 | HON | 2018-12-21 | 129.44000244140625 |
14345 | HON | 2018-12-24 | 124.83000183105469 |
14346 | HON | 2018-12-26 | 129.57000732421875 |
14347 | HON | 2018-12-27 | 131.57000732421875 |
14348 | HON | 2018-12-28 | 130.75999450683594 |
14349 | HON | 2018-12-31 | 132.1199951171875 |
14350 | HON | 2019-01-02 | 131.8300018310547 |
14351 | HON | 2019-01-03 | 130.07000732421875 |
14352 | HON | 2019-01-04 | 134.6199951171875 |
14353 | HON | 2019-01-07 | 135.3699951171875 |
14354 | HON | 2019-01-08 | 135.08999633789062 |
14355 | HON | 2019-01-09 | 135.72000122070312 |
14356 | HON | 2019-01-10 | 137.75 |
14357 | HON | 2019-01-11 | 137.36000061035156 |
14358 | HON | 2019-01-14 | 137.61000061035156 |
14359 | HON | 2019-01-15 | 137.77000427246094 |
14360 | HON | 2019-01-16 | 138.02000427246094 |
14361 | HON | 2019-01-17 | 139.8800048828125 |
14362 | HON | 2019-01-18 | 141.85000610351562 |
14363 | HON | 2019-01-22 | 139.82000732421875 |
14364 | HON | 2019-01-23 | 140.74000549316406 |
14365 | HON | 2019-01-24 | 141.17999267578125 |
14366 | HON | 2019-01-25 | 141.7100067138672 |
14367 | HON | 2019-01-28 | 140.47999572753906 |
14368 | HON | 2019-01-29 | 141.74000549316406 |
14369 | HON | 2019-01-30 | 143.27999877929688 |
14370 | HON | 2019-01-31 | 143.6300048828125 |
14371 | HON | 2019-02-01 | 144.7100067138672 |
14372 | HON | 2019-02-04 | 147.92999267578125 |
14373 | HON | 2019-02-05 | 148.69000244140625 |
14374 | HON | 2019-02-06 | 148.89999389648438 |
14375 | HON | 2019-02-07 | 148.14999389648438 |
14376 | HON | 2019-02-08 | 148.61000061035156 |
14377 | HON | 2019-02-11 | 148.47999572753906 |
14378 | HON | 2019-02-12 | 150.36000061035156 |
14379 | HON | 2019-02-13 | 151.47999572753906 |
14380 | HON | 2019-02-14 | 150.52000427246094 |
14381 | HON | 2019-02-15 | 153.32000732421875 |
14382 | HON | 2019-02-19 | 153.27999877929688 |
14383 | HON | 2019-02-20 | 154.5800018310547 |
14384 | HON | 2019-02-21 | 152.61000061035156 |
14385 | HON | 2019-02-22 | 153.1999969482422 |
14386 | HON | 2019-02-25 | 154.05999755859375 |
14387 | HON | 2019-02-26 | 153.9199981689453 |
14388 | HON | 2019-02-27 | 154.60000610351562 |
14389 | HON | 2019-02-28 | 154.07000732421875 |
14390 | HON | 2019-03-01 | 155.72000122070312 |
14391 | HON | 2019-03-04 | 154.5 |
14392 | HON | 2019-03-05 | 154.14999389648438 |
14393 | HON | 2019-03-06 | 153.74000549316406 |
14394 | HON | 2019-03-07 | 152.47999572753906 |
14395 | HON | 2019-03-08 | 151.58999633789062 |
14396 | HON | 2019-03-11 | 153.19000244140625 |
14397 | HON | 2019-03-12 | 153.5 |
14398 | HON | 2019-03-13 | 155.0399932861328 |
14399 | HON | 2019-03-14 | 155.25 |
14400 | HON | 2019-03-15 | 155.35000610351562 |
14401 | HON | 2019-03-18 | 156.92999267578125 |
14402 | HON | 2019-03-19 | 157.24000549316406 |
14403 | HON | 2019-03-20 | 156.2899932861328 |
14404 | HON | 2019-03-21 | 158.4499969482422 |
14405 | HON | 2019-03-22 | 155.8300018310547 |
14406 | HON | 2019-03-25 | 155.92999267578125 |
14407 | HON | 2019-03-26 | 157.47999572753906 |
14408 | HON | 2019-03-27 | 157.11000061035156 |
14409 | HON | 2019-03-28 | 158.5399932861328 |
14410 | HON | 2019-03-29 | 158.9199981689453 |
14411 | HON | 2019-04-01 | 161.47000122070312 |
14412 | HON | 2019-04-02 | 161.0399932861328 |
14413 | HON | 2019-04-03 | 160.2899932861328 |
14414 | HON | 2019-04-04 | 161.07000732421875 |
14415 | HON | 2019-04-05 | 161.6999969482422 |
14416 | HON | 2019-04-08 | 162.05999755859375 |
14417 | HON | 2019-04-09 | 160.85000610351562 |
14418 | HON | 2019-04-10 | 159.97000122070312 |
14419 | HON | 2019-04-11 | 160.89999389648438 |
14420 | HON | 2019-04-12 | 162.47000122070312 |
14421 | HON | 2019-04-15 | 162.0 |
14422 | HON | 2019-04-16 | 162.86000061035156 |
14423 | HON | 2019-04-17 | 162.88999938964844 |
14424 | HON | 2019-04-18 | 169.05999755859375 |
14425 | HON | 2019-04-22 | 168.24000549316406 |
14426 | HON | 2019-04-23 | 171.80999755859375 |
14427 | HON | 2019-04-24 | 171.2899932861328 |
14428 | HON | 2019-04-25 | 170.4199981689453 |
14429 | HON | 2019-04-26 | 172.25 |
14430 | HON | 2019-04-29 | 172.5500030517578 |
14431 | HON | 2019-04-30 | 173.6300048828125 |
14432 | HON | 2019-05-01 | 170.94000244140625 |
14433 | HON | 2019-05-02 | 171.3800048828125 |
14434 | HON | 2019-05-03 | 173.5399932861328 |
14435 | HON | 2019-05-06 | 172.61000061035156 |
14436 | HON | 2019-05-07 | 169.85000610351562 |
14437 | HON | 2019-05-08 | 170.36000061035156 |
14438 | HON | 2019-05-09 | 170.38999938964844 |
14439 | HON | 2019-05-10 | 171.6300048828125 |
14440 | HON | 2019-05-13 | 166.82000732421875 |
14441 | HON | 2019-05-14 | 168.16000366210938 |
14442 | HON | 2019-05-15 | 169.3800048828125 |
14443 | HON | 2019-05-16 | 170.7899932861328 |
14444 | HON | 2019-05-17 | 169.9499969482422 |
14445 | HON | 2019-05-20 | 168.6199951171875 |
14446 | HON | 2019-05-21 | 169.60000610351562 |
14447 | HON | 2019-05-22 | 169.30999755859375 |
14448 | HON | 2019-05-23 | 166.44000244140625 |
14449 | HON | 2019-05-24 | 166.67999267578125 |
14450 | HON | 2019-05-28 | 165.25999450683594 |
14451 | HON | 2019-05-29 | 164.3699951171875 |
14452 | HON | 2019-05-30 | 165.4499969482422 |
14453 | HON | 2019-05-31 | 164.30999755859375 |
14454 | HON | 2019-06-03 | 166.47000122070312 |
14455 | HON | 2019-06-04 | 168.14999389648438 |
14456 | HON | 2019-06-05 | 169.41000366210938 |
14457 | HON | 2019-06-06 | 170.25999450683594 |
14458 | HON | 2019-06-07 | 172.25999450683594 |
14459 | HON | 2019-06-10 | 171.27999877929688 |
14460 | HON | 2019-06-11 | 171.64999389648438 |
14461 | HON | 2019-06-12 | 172.89999389648438 |
14462 | HON | 2019-06-13 | 173.19000244140625 |
14463 | HON | 2019-06-14 | 172.80999755859375 |
14464 | HON | 2019-06-17 | 172.36000061035156 |
14465 | HON | 2019-06-18 | 175.75 |
14466 | HON | 2019-06-19 | 175.41000366210938 |
14467 | HON | 2019-06-20 | 176.2899932861328 |
14468 | HON | 2019-06-21 | 174.30999755859375 |
14469 | HON | 2019-06-24 | 174.61000061035156 |
14470 | HON | 2019-06-25 | 173.94000244140625 |
14471 | HON | 2019-06-26 | 173.58999633789062 |
14472 | HON | 2019-06-27 | 173.83999633789062 |
14473 | HON | 2019-06-28 | 174.58999633789062 |
14474 | HON | 2019-07-01 | 176.80999755859375 |
14475 | HON | 2019-07-02 | 176.6199951171875 |
14476 | HON | 2019-07-03 | 178.39999389648438 |
14477 | HON | 2019-07-05 | 176.58999633789062 |
14478 | HON | 2019-07-08 | 175.6699981689453 |
14479 | HON | 2019-07-09 | 175.52000427246094 |
14480 | HON | 2019-07-10 | 174.4600067138672 |
14481 | HON | 2019-07-11 | 174.5399932861328 |
14482 | HON | 2019-07-12 | 177.13999938964844 |
14483 | HON | 2019-07-15 | 175.00999450683594 |
14484 | HON | 2019-07-16 | 174.77999877929688 |
14485 | HON | 2019-07-17 | 168.6199951171875 |
14486 | HON | 2019-07-18 | 173.8800048828125 |
14487 | HON | 2019-07-19 | 172.99000549316406 |
14488 | HON | 2019-07-22 | 173.5800018310547 |
14489 | HON | 2019-07-23 | 174.86000061035156 |
14490 | HON | 2019-07-24 | 173.9600067138672 |
14491 | HON | 2019-07-25 | 173.77000427246094 |
14492 | HON | 2019-07-26 | 173.61000061035156 |
14493 | HON | 2019-07-29 | 174.52999877929688 |
14494 | HON | 2019-07-30 | 173.91000366210938 |
14495 | HON | 2019-07-31 | 172.4600067138672 |
14496 | HON | 2019-08-01 | 169.5500030517578 |
14497 | HON | 2019-08-02 | 168.00999450683594 |
14498 | HON | 2019-08-05 | 162.00999450683594 |
14499 | HON | 2019-08-06 | 164.52000427246094 |
14500 | HON | 2019-08-07 | 163.38999938964844 |
14501 | HON | 2019-08-08 | 167.00999450683594 |
14502 | HON | 2019-08-09 | 166.6699981689453 |
14503 | HON | 2019-08-12 | 164.69000244140625 |
14504 | HON | 2019-08-13 | 167.97999572753906 |
14505 | HON | 2019-08-14 | 164.0399932861328 |
14506 | HON | 2019-08-15 | 162.27000427246094 |
14507 | HON | 2019-08-16 | 165.02999877929688 |
14508 | HON | 2019-08-19 | 165.86000061035156 |
14509 | HON | 2019-08-20 | 163.47000122070312 |
14510 | HON | 2019-08-21 | 163.7899932861328 |
14511 | HON | 2019-08-22 | 162.89999389648438 |
14512 | HON | 2019-08-23 | 156.49000549316406 |
14513 | HON | 2019-08-26 | 156.91000366210938 |
14514 | HON | 2019-08-27 | 157.47999572753906 |
14515 | HON | 2019-08-28 | 159.5500030517578 |
14516 | HON | 2019-08-29 | 163.60000610351562 |
14517 | HON | 2019-08-30 | 164.6199951171875 |
14518 | HON | 2019-09-03 | 163.52999877929688 |
14519 | HON | 2019-09-04 | 167.13999938964844 |
14520 | HON | 2019-09-05 | 170.3699951171875 |
14521 | HON | 2019-09-06 | 171.16000366210938 |
14522 | HON | 2019-09-09 | 169.66000366210938 |
14523 | HON | 2019-09-10 | 169.61000061035156 |
14524 | HON | 2019-09-11 | 171.27999877929688 |
14525 | HON | 2019-09-12 | 168.6300048828125 |
14526 | HON | 2019-09-13 | 167.7100067138672 |
14527 | HON | 2019-09-16 | 166.2100067138672 |
14528 | HON | 2019-09-17 | 166.4600067138672 |
14529 | HON | 2019-09-18 | 167.97000122070312 |
14530 | HON | 2019-09-19 | 166.77000427246094 |
14531 | HON | 2019-09-20 | 168.30999755859375 |
14532 | HON | 2019-09-23 | 167.13999938964844 |
14533 | HON | 2019-09-24 | 165.75999450683594 |
14534 | HON | 2019-09-25 | 166.92999267578125 |
14535 | HON | 2019-09-26 | 167.02999877929688 |
14536 | HON | 2019-09-27 | 168.0399932861328 |
14537 | HON | 2019-09-30 | 169.1999969482422 |
14538 | HON | 2019-10-01 | 164.19000244140625 |
14539 | HON | 2019-10-02 | 161.0800018310547 |
14540 | HON | 2019-10-03 | 161.52000427246094 |
14541 | HON | 2019-10-04 | 163.6300048828125 |
14542 | HON | 2019-10-07 | 163.17999267578125 |
14543 | HON | 2019-10-08 | 158.6199951171875 |
14544 | HON | 2019-10-09 | 159.83999633789062 |
14545 | HON | 2019-10-10 | 160.97000122070312 |
14546 | HON | 2019-10-11 | 163.52999877929688 |
14547 | HON | 2019-10-14 | 162.97999572753906 |
14548 | HON | 2019-10-15 | 163.63999938964844 |
14549 | HON | 2019-10-16 | 163.6300048828125 |
14550 | HON | 2019-10-17 | 167.52000427246094 |
14551 | HON | 2019-10-18 | 165.57000732421875 |
14552 | HON | 2019-10-21 | 168.94000244140625 |
14553 | HON | 2019-10-22 | 168.94000244140625 |
14554 | HON | 2019-10-23 | 169.85000610351562 |
14555 | HON | 2019-10-24 | 171.4600067138672 |
14556 | HON | 2019-10-25 | 171.6300048828125 |
14557 | HON | 2019-10-28 | 172.67999267578125 |
14558 | HON | 2019-10-29 | 173.16000366210938 |
14559 | HON | 2019-10-30 | 174.60000610351562 |
14560 | HON | 2019-10-31 | 172.72999572753906 |
14561 | HON | 2019-11-01 | 176.1199951171875 |
14562 | HON | 2019-11-04 | 180.0 |
14563 | HON | 2019-11-05 | 180.67999267578125 |
14564 | HON | 2019-11-06 | 180.80999755859375 |
14565 | HON | 2019-11-07 | 179.66000366210938 |
14566 | HON | 2019-11-08 | 181.2100067138672 |
14567 | HON | 2019-11-11 | 180.8300018310547 |
14568 | HON | 2019-11-12 | 182.00999450683594 |
14569 | HON | 2019-11-13 | 181.9499969482422 |
14570 | HON | 2019-11-14 | 179.64999389648438 |
14571 | HON | 2019-11-15 | 181.75 |
14572 | HON | 2019-11-18 | 179.8000030517578 |
14573 | HON | 2019-11-19 | 180.1199951171875 |
14574 | HON | 2019-11-20 | 177.22000122070312 |
14575 | HON | 2019-11-21 | 176.52999877929688 |
14576 | HON | 2019-11-22 | 176.7899932861328 |
14577 | HON | 2019-11-25 | 176.50999450683594 |
14578 | HON | 2019-11-26 | 178.52000427246094 |
14579 | HON | 2019-11-27 | 179.4199981689453 |
14580 | HON | 2019-11-29 | 178.5500030517578 |
14581 | HON | 2019-12-02 | 174.32000732421875 |
14582 | HON | 2019-12-03 | 172.5500030517578 |
14583 | HON | 2019-12-04 | 173.2100067138672 |
14584 | HON | 2019-12-05 | 174.00999450683594 |
14585 | HON | 2019-12-06 | 175.4600067138672 |
14586 | HON | 2019-12-09 | 174.49000549316406 |
14587 | HON | 2019-12-10 | 174.0399932861328 |
14588 | HON | 2019-12-11 | 176.00999450683594 |
14589 | HON | 2019-12-12 | 177.38999938964844 |
14590 | HON | 2019-12-13 | 176.97999572753906 |
14591 | HON | 2019-12-16 | 176.39999389648438 |
14592 | HON | 2019-12-17 | 176.6999969482422 |
14593 | HON | 2019-12-18 | 174.63999938964844 |
14594 | HON | 2019-12-19 | 176.5 |
14595 | HON | 2019-12-20 | 176.41000366210938 |
14596 | HON | 2019-12-23 | 176.42999267578125 |
14597 | HON | 2019-12-24 | 176.30999755859375 |
14598 | HON | 2019-12-26 | 176.8800048828125 |
14599 | HON | 2019-12-27 | 176.47999572753906 |
14600 | HON | 2019-12-30 | 176.4199981689453 |
14601 | HON | 2019-12-31 | 177.0 |
14602 | HON | 2020-01-02 | 180.7899932861328 |
14603 | HON | 2020-01-03 | 178.86000061035156 |
14604 | HON | 2020-01-06 | 177.50999450683594 |
14605 | HON | 2020-01-07 | 177.61000061035156 |
14606 | HON | 2020-01-08 | 177.75999450683594 |
14607 | HON | 2020-01-09 | 179.07000732421875 |
14608 | HON | 2020-01-10 | 178.67999267578125 |
14609 | HON | 2020-01-13 | 181.27000427246094 |
14610 | HON | 2020-01-14 | 180.4499969482422 |
14611 | HON | 2020-01-15 | 180.72999572753906 |
14612 | HON | 2020-01-16 | 182.25999450683594 |
14613 | HON | 2020-01-17 | 183.22999572753906 |
14614 | HON | 2020-01-21 | 180.92999267578125 |
14615 | HON | 2020-01-22 | 180.0500030517578 |
14616 | HON | 2020-01-23 | 179.5800018310547 |
14617 | HON | 2020-01-24 | 177.1300048828125 |
14618 | HON | 2020-01-27 | 173.5399932861328 |
14619 | HON | 2020-01-28 | 175.4600067138672 |
14620 | HON | 2020-01-29 | 175.6699981689453 |
14621 | HON | 2020-01-30 | 178.33999633789062 |
14622 | HON | 2020-01-31 | 173.22000122070312 |
14623 | HON | 2020-02-03 | 171.32000732421875 |
14624 | HON | 2020-02-04 | 175.2100067138672 |
14625 | HON | 2020-02-05 | 176.89999389648438 |
14626 | HON | 2020-02-06 | 176.35000610351562 |
14627 | HON | 2020-02-07 | 175.27999877929688 |
14628 | HON | 2020-02-10 | 176.9499969482422 |
14629 | HON | 2020-02-11 | 179.14999389648438 |
14630 | HON | 2020-02-12 | 181.17999267578125 |
14631 | HON | 2020-02-13 | 180.1199951171875 |
14632 | HON | 2020-02-14 | 180.80999755859375 |
14633 | HON | 2020-02-18 | 179.4199981689453 |
14634 | HON | 2020-02-19 | 180.86000061035156 |
14635 | HON | 2020-02-20 | 180.6999969482422 |
14636 | HON | 2020-02-21 | 179.8800048828125 |
14637 | HON | 2020-02-24 | 175.27000427246094 |
14638 | HON | 2020-02-25 | 167.8000030517578 |
14639 | HON | 2020-02-26 | 167.17999267578125 |
14640 | HON | 2020-02-27 | 159.5500030517578 |
14641 | HON | 2020-02-28 | 162.1699981689453 |
14642 | HON | 2020-03-02 | 164.24000549316406 |
14643 | HON | 2020-03-03 | 161.88999938964844 |
14644 | HON | 2020-03-04 | 171.19000244140625 |
14645 | HON | 2020-03-05 | 164.9199981689453 |
14646 | HON | 2020-03-06 | 164.02999877929688 |
14647 | HON | 2020-03-09 | 152.86000061035156 |
14648 | HON | 2020-03-10 | 161.69000244140625 |
14649 | HON | 2020-03-11 | 153.38999938964844 |
14650 | HON | 2020-03-12 | 134.85000610351562 |
14651 | HON | 2020-03-13 | 149.41000366210938 |
14652 | HON | 2020-03-16 | 135.27000427246094 |
14653 | HON | 2020-03-17 | 131.8000030517578 |
14654 | HON | 2020-03-18 | 119.61000061035156 |
14655 | HON | 2020-03-19 | 118.95999908447266 |
14656 | HON | 2020-03-20 | 112.5 |
14657 | HON | 2020-03-23 | 103.86000061035156 |
14658 | HON | 2020-03-24 | 119.51000213623047 |
14659 | HON | 2020-03-25 | 129.64999389648438 |
14660 | HON | 2020-03-26 | 137.39999389648438 |
14661 | HON | 2020-03-27 | 131.27000427246094 |
14662 | HON | 2020-03-30 | 131.75 |
14663 | HON | 2020-03-31 | 133.7899932861328 |
14664 | HON | 2020-04-01 | 129.7100067138672 |
14665 | HON | 2020-04-02 | 132.80999755859375 |
14666 | HON | 2020-04-03 | 127.44999694824219 |
14667 | HON | 2020-04-06 | 134.0 |
14668 | HON | 2020-04-07 | 135.24000549316406 |
14669 | HON | 2020-04-08 | 139.25 |
14670 | HON | 2020-04-09 | 143.42999267578125 |
14671 | HON | 2020-04-13 | 137.94000244140625 |
14672 | HON | 2020-04-14 | 140.58999633789062 |
14673 | HON | 2020-04-15 | 134.83999633789062 |
14674 | HON | 2020-04-16 | 132.3300018310547 |
14675 | HON | 2020-04-17 | 138.32000732421875 |
14676 | HON | 2020-04-20 | 135.6999969482422 |
14677 | HON | 2020-04-21 | 132.0 |
14678 | HON | 2020-04-22 | 133.02999877929688 |
14679 | HON | 2020-04-23 | 134.67999267578125 |
14680 | HON | 2020-04-24 | 135.52000427246094 |
14681 | HON | 2020-04-27 | 139.8800048828125 |
14682 | HON | 2020-04-28 | 142.75999450683594 |
14683 | HON | 2020-04-29 | 146.16000366210938 |
14684 | HON | 2020-04-30 | 141.89999389648438 |
14685 | HON | 2020-05-01 | 137.25 |
14686 | HON | 2020-05-04 | 135.1999969482422 |
14687 | HON | 2020-05-05 | 134.8699951171875 |
14688 | HON | 2020-05-06 | 133.0399932861328 |
14689 | HON | 2020-05-07 | 132.7899932861328 |
14690 | HON | 2020-05-08 | 136.91000366210938 |
14691 | HON | 2020-05-11 | 134.27999877929688 |
14692 | HON | 2020-05-12 | 127.58999633789062 |
14693 | HON | 2020-05-13 | 122.97000122070312 |
14694 | HON | 2020-05-14 | 127.05000305175781 |
14695 | HON | 2020-05-15 | 125.41000366210938 |
14696 | HON | 2020-05-18 | 136.0399932861328 |
14697 | HON | 2020-05-19 | 131.9499969482422 |
14698 | HON | 2020-05-20 | 136.02999877929688 |
14699 | HON | 2020-05-21 | 137.69000244140625 |
14700 | HON | 2020-05-22 | 139.17999267578125 |
14701 | HON | 2020-05-26 | 144.94000244140625 |
14702 | HON | 2020-05-27 | 148.58999633789062 |
14703 | HON | 2020-05-28 | 147.55999755859375 |
14704 | HON | 2020-05-29 | 145.85000610351562 |
14705 | HON | 2020-06-01 | 146.17999267578125 |
14706 | HON | 2020-06-02 | 148.35000610351562 |
14707 | HON | 2020-06-03 | 153.35000610351562 |
14708 | HON | 2020-06-04 | 155.91000366210938 |
14709 | HON | 2020-06-05 | 161.3699951171875 |
14710 | HON | 2020-06-08 | 162.9199981689453 |
14711 | HON | 2020-06-09 | 158.10000610351562 |
14712 | HON | 2020-06-10 | 154.1199951171875 |
14713 | HON | 2020-06-11 | 143.44000244140625 |
14714 | HON | 2020-06-12 | 144.50999450683594 |
14715 | HON | 2020-06-15 | 146.6300048828125 |
14716 | HON | 2020-06-16 | 149.11000061035156 |
14717 | HON | 2020-06-17 | 148.33999633789062 |
14718 | HON | 2020-06-18 | 148.22999572753906 |
14719 | HON | 2020-06-19 | 145.3699951171875 |
14720 | HON | 2020-06-22 | 144.94000244140625 |
14721 | HON | 2020-06-23 | 144.86000061035156 |
14722 | HON | 2020-06-24 | 138.35000610351562 |
14723 | HON | 2020-06-25 | 142.4600067138672 |
14724 | HON | 2020-06-26 | 138.2100067138672 |
14725 | HON | 2020-06-29 | 143.24000549316406 |
14726 | HON | 2020-06-30 | 144.58999633789062 |
14727 | HON | 2020-07-01 | 144.11000061035156 |
14728 | HON | 2020-07-02 | 145.02000427246094 |
14729 | HON | 2020-07-06 | 147.22000122070312 |
14730 | HON | 2020-07-07 | 144.97000122070312 |
14731 | HON | 2020-07-08 | 145.58999633789062 |
14732 | HON | 2020-07-09 | 141.3699951171875 |
14733 | HON | 2020-07-10 | 142.4499969482422 |
14734 | HON | 2020-07-13 | 143.49000549316406 |
14735 | HON | 2020-07-14 | 148.10000610351562 |
14736 | HON | 2020-07-15 | 151.92999267578125 |
14737 | HON | 2020-07-16 | 153.0800018310547 |
14738 | HON | 2020-07-17 | 155.0 |
14739 | HON | 2020-07-20 | 153.38999938964844 |
14740 | HON | 2020-07-21 | 154.75999450683594 |
14741 | HON | 2020-07-22 | 154.61000061035156 |
14742 | HON | 2020-07-23 | 153.72999572753906 |
14743 | HON | 2020-07-24 | 149.42999267578125 |
14744 | HON | 2020-07-27 | 150.75999450683594 |
14745 | HON | 2020-07-28 | 152.00999450683594 |
14746 | HON | 2020-07-29 | 154.5800018310547 |
14747 | HON | 2020-07-30 | 149.16000366210938 |
14748 | HON | 2020-07-31 | 149.3699951171875 |
14749 | HON | 2020-08-03 | 148.52999877929688 |
14750 | HON | 2020-08-04 | 147.3300018310547 |
14751 | HON | 2020-08-05 | 150.82000732421875 |
14752 | HON | 2020-08-06 | 152.5800018310547 |
14753 | HON | 2020-08-07 | 155.11000061035156 |
14754 | HON | 2020-08-10 | 159.42999267578125 |
14755 | HON | 2020-08-11 | 160.27999877929688 |
14756 | HON | 2020-08-12 | 160.07000732421875 |
14757 | HON | 2020-08-13 | 158.97999572753906 |
14758 | HON | 2020-08-14 | 160.27999877929688 |
14759 | HON | 2020-08-17 | 158.75999450683594 |
14760 | HON | 2020-08-18 | 157.3800048828125 |
14761 | HON | 2020-08-19 | 156.85000610351562 |
14762 | HON | 2020-08-20 | 156.1699981689453 |
14763 | HON | 2020-08-21 | 157.5 |
14764 | HON | 2020-08-24 | 159.3699951171875 |
14765 | HON | 2020-08-25 | 164.52999877929688 |
14766 | HON | 2020-08-26 | 165.30999755859375 |
14767 | HON | 2020-08-27 | 165.99000549316406 |
14768 | HON | 2020-08-28 | 168.3800048828125 |
14769 | HON | 2020-08-31 | 165.5500030517578 |
14770 | HON | 2020-09-01 | 167.97000122070312 |
14771 | HON | 2020-09-02 | 172.47000122070312 |
14772 | HON | 2020-09-03 | 166.3000030517578 |
14773 | HON | 2020-09-04 | 166.69000244140625 |
14774 | HON | 2020-09-08 | 164.27000427246094 |
14775 | HON | 2020-09-09 | 165.75 |
14776 | HON | 2020-09-10 | 164.27000427246094 |
14777 | HON | 2020-09-11 | 166.4499969482422 |
14778 | HON | 2020-09-14 | 168.47000122070312 |
14779 | HON | 2020-09-15 | 168.3000030517578 |
14780 | HON | 2020-09-16 | 170.0 |
14781 | HON | 2020-09-17 | 170.33999633789062 |
14782 | HON | 2020-09-18 | 168.6999969482422 |
14783 | HON | 2020-09-21 | 161.3699951171875 |
14784 | HON | 2020-09-22 | 162.67999267578125 |
14785 | HON | 2020-09-23 | 158.7899932861328 |
14786 | HON | 2020-09-24 | 158.75999450683594 |
14787 | HON | 2020-09-25 | 161.49000549316406 |
14788 | HON | 2020-09-28 | 164.63999938964844 |
14789 | HON | 2020-09-29 | 164.50999450683594 |
14790 | HON | 2020-09-30 | 164.61000061035156 |
14791 | HON | 2020-10-01 | 163.67999267578125 |
14792 | HON | 2020-10-02 | 165.61000061035156 |
14793 | HON | 2020-10-05 | 168.72000122070312 |
14794 | HON | 2020-10-06 | 166.88999938964844 |
14795 | HON | 2020-10-07 | 171.5500030517578 |
14796 | HON | 2020-10-08 | 173.77999877929688 |
14797 | HON | 2020-10-09 | 174.3800048828125 |
14798 | HON | 2020-10-12 | 175.36000061035156 |
14799 | HON | 2020-10-13 | 171.5500030517578 |
14800 | HON | 2020-10-14 | 173.47000122070312 |
14801 | HON | 2020-10-15 | 172.61000061035156 |
14802 | HON | 2020-10-16 | 174.86000061035156 |
14803 | HON | 2020-10-19 | 171.58999633789062 |
14804 | HON | 2020-10-20 | 173.25999450683594 |
14805 | HON | 2020-10-21 | 172.8699951171875 |
14806 | HON | 2020-10-22 | 176.85000610351562 |
14807 | HON | 2020-10-23 | 175.5399932861328 |
14808 | HON | 2020-10-26 | 170.1699981689453 |
14809 | HON | 2020-10-27 | 166.75 |
14810 | HON | 2020-10-28 | 161.16000366210938 |
14811 | HON | 2020-10-29 | 164.60000610351562 |
14812 | HON | 2020-10-30 | 164.9499969482422 |
14813 | HON | 2020-11-02 | 173.61000061035156 |
14814 | HON | 2020-11-03 | 179.2100067138672 |
14815 | HON | 2020-11-04 | 178.91000366210938 |
14816 | HON | 2020-11-05 | 183.27999877929688 |
14817 | HON | 2020-11-06 | 184.27000427246094 |
14818 | HON | 2020-11-09 | 196.99000549316406 |
14819 | HON | 2020-11-10 | 201.97999572753906 |
14820 | HON | 2020-11-11 | 199.2899932861328 |
14821 | HON | 2020-11-12 | 197.24000549316406 |
14822 | HON | 2020-11-13 | 201.5399932861328 |
14823 | HON | 2020-11-16 | 208.58999633789062 |
14824 | HON | 2020-11-17 | 205.3300018310547 |
14825 | HON | 2020-11-18 | 201.11000061035156 |
14826 | HON | 2020-11-19 | 202.72000122070312 |
14827 | HON | 2020-11-20 | 202.0 |
14828 | HON | 2020-11-23 | 204.5800018310547 |
14829 | HON | 2020-11-24 | 207.88999938964844 |
14830 | HON | 2020-11-25 | 207.67999267578125 |
14831 | HON | 2020-11-27 | 209.41000366210938 |
14832 | HON | 2020-11-30 | 203.9199981689453 |
14833 | HON | 2020-12-01 | 206.1999969482422 |
14834 | HON | 2020-12-02 | 208.0 |
14835 | HON | 2020-12-03 | 208.22000122070312 |
14836 | HON | 2020-12-04 | 212.67999267578125 |
14837 | HON | 2020-12-07 | 211.10000610351562 |
14838 | HON | 2020-12-08 | 212.07000732421875 |
14839 | HON | 2020-12-09 | 212.24000549316406 |
14840 | HON | 2020-12-10 | 211.97000122070312 |
14841 | HON | 2020-12-11 | 214.6300048828125 |
14842 | HON | 2020-12-14 | 211.85000610351562 |
14843 | HON | 2020-12-15 | 214.1699981689453 |
14844 | HON | 2020-12-16 | 210.30999755859375 |
14845 | HON | 2020-12-17 | 211.94000244140625 |
14846 | HON | 2020-12-18 | 210.0399932861328 |
14847 | HON | 2020-12-21 | 210.66000366210938 |
14848 | HON | 2020-12-22 | 207.94000244140625 |
14849 | HON | 2020-12-23 | 209.99000549316406 |
14850 | HON | 2020-12-24 | 209.52999877929688 |
14851 | HON | 2020-12-28 | 209.94000244140625 |
14852 | HON | 2020-12-29 | 209.1300048828125 |
14853 | HON | 2020-12-30 | 210.9499969482422 |
14854 | HON | 2020-12-31 | 212.6999969482422 |
14855 | HON | 2021-01-04 | 207.9499969482422 |
14856 | HON | 2021-01-05 | 208.4600067138672 |
14857 | HON | 2021-01-06 | 212.25999450683594 |
14858 | HON | 2021-01-07 | 212.61000061035156 |
14859 | HON | 2021-01-08 | 210.02999877929688 |
14860 | HON | 2021-01-11 | 208.36000061035156 |
14861 | HON | 2021-01-12 | 208.8800048828125 |
14862 | HON | 2021-01-13 | 207.02000427246094 |
14863 | HON | 2021-01-14 | 208.61000061035156 |
14864 | HON | 2021-01-15 | 205.97000122070312 |
14865 | HON | 2021-01-19 | 206.75999450683594 |
14866 | HON | 2021-01-20 | 208.0800018310547 |
14867 | HON | 2021-01-21 | 205.22999572753906 |
14868 | HON | 2021-01-22 | 202.25 |
14869 | HON | 2021-01-25 | 201.8699951171875 |
14870 | HON | 2021-01-26 | 201.05999755859375 |
14871 | HON | 2021-01-27 | 199.3800048828125 |
14872 | HON | 2021-01-28 | 202.83999633789062 |
14873 | HON | 2021-01-29 | 195.3699951171875 |
14874 | HON | 2021-02-01 | 195.55999755859375 |
14875 | HON | 2021-02-02 | 200.1199951171875 |
14876 | HON | 2021-02-03 | 199.13999938964844 |
14877 | HON | 2021-02-04 | 200.58999633789062 |
14878 | HON | 2021-02-05 | 202.9199981689453 |
14879 | HON | 2021-02-08 | 203.86000061035156 |
14880 | HON | 2021-02-09 | 202.02000427246094 |
14881 | HON | 2021-02-10 | 202.16000366210938 |
14882 | HON | 2021-02-11 | 202.17999267578125 |
14883 | HON | 2021-02-12 | 203.57000732421875 |
14884 | HON | 2021-02-16 | 203.44000244140625 |
14885 | HON | 2021-02-17 | 201.89999389648438 |
14886 | HON | 2021-02-18 | 203.52000427246094 |
14887 | HON | 2021-02-19 | 203.55999755859375 |
14888 | HON | 2021-02-22 | 203.6199951171875 |
14889 | HON | 2021-02-23 | 205.0399932861328 |
14890 | HON | 2021-02-24 | 211.02999877929688 |
14891 | HON | 2021-02-25 | 204.7899932861328 |
14892 | HON | 2021-02-26 | 202.35000610351562 |
14893 | HON | 2021-03-01 | 206.22000122070312 |
14894 | HON | 2021-03-02 | 206.5800018310547 |
14895 | HON | 2021-03-03 | 207.00999450683594 |
14896 | HON | 2021-03-04 | 202.94000244140625 |
14897 | HON | 2021-03-05 | 206.5800018310547 |
14898 | HON | 2021-03-08 | 207.6999969482422 |
14899 | HON | 2021-03-09 | 207.61000061035156 |
14900 | HON | 2021-03-10 | 212.91000366210938 |
14901 | HON | 2021-03-11 | 212.5 |
14902 | HON | 2021-03-12 | 214.3800048828125 |
14903 | HON | 2021-03-15 | 216.1999969482422 |
14904 | HON | 2021-03-16 | 211.80999755859375 |
14905 | HON | 2021-03-17 | 213.02999877929688 |
14906 | HON | 2021-03-18 | 215.02000427246094 |
14907 | HON | 2021-03-19 | 212.91000366210938 |
14908 | HON | 2021-03-22 | 212.1300048828125 |
14909 | HON | 2021-03-23 | 208.58999633789062 |
14910 | HON | 2021-03-24 | 212.22000122070312 |
14911 | HON | 2021-03-25 | 213.8800048828125 |
14912 | HON | 2021-03-26 | 218.52999877929688 |
14913 | HON | 2021-03-29 | 218.8800048828125 |
14914 | HON | 2021-03-30 | 218.08999633789062 |
14915 | HON | 2021-03-31 | 217.07000732421875 |
14916 | HON | 2021-04-01 | 216.8000030517578 |
14917 | HON | 2021-04-05 | 219.27000427246094 |
14918 | HON | 2021-04-06 | 219.19000244140625 |
14919 | HON | 2021-04-07 | 218.5 |
14920 | HON | 2021-04-08 | 219.86000061035156 |
14921 | HON | 2021-04-09 | 226.97999572753906 |
14922 | HON | 2021-04-12 | 228.60000610351562 |
14923 | HON | 2021-04-13 | 229.0 |
14924 | HON | 2021-04-14 | 229.3800048828125 |
14925 | HON | 2021-04-15 | 229.83999633789062 |
14926 | HON | 2021-04-16 | 232.11000061035156 |
14927 | HON | 2021-04-19 | 230.97000122070312 |
14928 | HON | 2021-04-20 | 227.3300018310547 |
14929 | HON | 2021-04-21 | 230.5 |
14930 | HON | 2021-04-22 | 229.25999450683594 |
14931 | HON | 2021-04-23 | 224.5 |
14932 | HON | 2021-04-26 | 221.52000427246094 |
14933 | HON | 2021-04-27 | 222.92999267578125 |
14934 | HON | 2021-04-28 | 222.8699951171875 |
14935 | HON | 2021-04-29 | 223.89999389648438 |
14936 | HON | 2021-04-30 | 223.0399932861328 |
14937 | HON | 2021-05-03 | 223.1999969482422 |
14938 | HON | 2021-05-04 | 225.42999267578125 |
14939 | HON | 2021-05-05 | 226.19000244140625 |
14940 | HON | 2021-05-06 | 228.66000366210938 |
14941 | HON | 2021-05-07 | 228.7899932861328 |
14942 | HON | 2021-05-10 | 230.94000244140625 |
14943 | HON | 2021-05-11 | 229.16000366210938 |
14944 | HON | 2021-05-12 | 220.0399932861328 |
14945 | HON | 2021-05-13 | 223.67999267578125 |
14946 | HON | 2021-05-14 | 227.36000061035156 |
14947 | HON | 2021-05-17 | 226.47000122070312 |
14948 | HON | 2021-05-18 | 222.32000732421875 |
14949 | HON | 2021-05-19 | 221.32000732421875 |
14950 | HON | 2021-05-20 | 222.1300048828125 |
14951 | HON | 2021-05-21 | 223.1999969482422 |
14952 | HON | 2021-05-24 | 225.0 |
14953 | HON | 2021-05-25 | 224.0399932861328 |
14954 | HON | 2021-05-26 | 224.27000427246094 |
14955 | HON | 2021-05-27 | 231.27000427246094 |
14956 | HON | 2021-05-28 | 230.91000366210938 |
14957 | HON | 2021-06-01 | 232.9499969482422 |
14958 | HON | 2021-06-02 | 230.74000549316406 |
14959 | HON | 2021-06-03 | 229.1999969482422 |
14960 | HON | 2021-06-04 | 230.0500030517578 |
14961 | HON | 2021-06-07 | 228.19000244140625 |
14962 | HON | 2021-06-08 | 229.80999755859375 |
14963 | HON | 2021-06-09 | 227.80999755859375 |
14964 | HON | 2021-06-10 | 226.25 |
14965 | HON | 2021-06-11 | 225.17999267578125 |
14966 | HON | 2021-06-14 | 223.1699981689453 |
14967 | HON | 2021-06-15 | 222.5 |
14968 | HON | 2021-06-16 | 218.99000549316406 |
14969 | HON | 2021-06-17 | 216.2899932861328 |
14970 | HON | 2021-06-18 | 212.5 |
14971 | HON | 2021-06-21 | 216.0 |
14972 | HON | 2021-06-22 | 215.49000549316406 |
14973 | HON | 2021-06-23 | 214.66000366210938 |
14974 | HON | 2021-06-24 | 217.69000244140625 |
14975 | HON | 2021-06-25 | 218.74000549316406 |
14976 | HON | 2021-06-28 | 216.7899932861328 |
14977 | HON | 2021-06-29 | 215.9499969482422 |
14978 | HON | 2021-06-30 | 219.35000610351562 |
14979 | HON | 2021-07-01 | 220.6199951171875 |
14980 | HON | 2021-07-02 | 221.32000732421875 |
14981 | HON | 2021-07-06 | 218.55999755859375 |
14982 | HON | 2021-07-07 | 220.74000549316406 |
14983 | HON | 2021-07-08 | 219.32000732421875 |
14984 | HON | 2021-07-09 | 224.33999633789062 |
14985 | HON | 2021-07-12 | 225.02000427246094 |
14986 | HON | 2021-07-13 | 224.0800018310547 |
14987 | HON | 2021-07-14 | 227.77000427246094 |
14988 | HON | 2021-07-15 | 232.80999755859375 |
14989 | HON | 2021-07-16 | 230.3300018310547 |
14990 | HON | 2021-07-19 | 220.66000366210938 |
14991 | HON | 2021-07-20 | 229.66000366210938 |
14992 | HON | 2021-07-21 | 231.85000610351562 |
14993 | HON | 2021-07-22 | 232.74000549316406 |
14994 | HON | 2021-07-23 | 229.32000732421875 |
14995 | HON | 2021-07-26 | 229.25 |
14996 | HON | 2021-07-27 | 230.36000061035156 |
14997 | HON | 2021-07-28 | 230.49000549316406 |
14998 | HON | 2021-07-29 | 232.8800048828125 |
14999 | HON | 2021-07-30 | 233.7899932861328 |
15000 | HON | 2021-08-02 | 232.4199981689453 |
15001 | HON | 2021-08-03 | 232.64999389648438 |
15002 | HON | 2021-08-04 | 229.58999633789062 |
15003 | HON | 2021-08-05 | 229.8800048828125 |
15004 | HON | 2021-08-06 | 229.67999267578125 |
15005 | HON | 2021-08-09 | 228.22999572753906 |
15006 | HON | 2021-08-10 | 231.8800048828125 |
15007 | HON | 2021-08-11 | 234.17999267578125 |
15008 | HON | 2021-08-12 | 231.94000244140625 |
15009 | HON | 2021-08-13 | 231.75999450683594 |
15010 | HON | 2021-08-16 | 233.74000549316406 |
15011 | HON | 2021-08-17 | 231.4499969482422 |
15012 | HON | 2021-08-18 | 228.4199981689453 |
15013 | HON | 2021-08-19 | 227.72999572753906 |
15014 | HON | 2021-08-20 | 227.6999969482422 |
15015 | HON | 2021-08-23 | 229.11000061035156 |
15016 | HON | 2021-08-24 | 230.44000244140625 |
15017 | HON | 2021-08-25 | 230.66000366210938 |
15018 | HON | 2021-08-26 | 230.8800048828125 |
15019 | HON | 2021-08-27 | 231.13999938964844 |
15020 | HON | 2021-08-30 | 231.8699951171875 |
15021 | HON | 2021-08-31 | 231.91000366210938 |
15022 | HON | 2021-09-01 | 229.8000030517578 |
15023 | HON | 2021-09-02 | 230.97000122070312 |
15024 | HON | 2021-09-03 | 228.36000061035156 |
15025 | HON | 2021-09-07 | 222.92999267578125 |
15026 | HON | 2021-09-08 | 224.39999389648438 |
15027 | HON | 2021-09-09 | 222.92999267578125 |
15028 | HON | 2021-09-10 | 222.3699951171875 |
15029 | HON | 2021-09-13 | 223.60000610351562 |
15030 | HON | 2021-09-14 | 220.19000244140625 |
15031 | HON | 2021-09-15 | 221.69000244140625 |
15032 | HON | 2021-09-16 | 219.64999389648438 |
15033 | HON | 2021-09-17 | 218.49000549316406 |
15034 | HON | 2021-09-20 | 215.72999572753906 |
15035 | HON | 2021-09-21 | 214.89999389648438 |
15036 | HON | 2021-09-22 | 217.02000427246094 |
15037 | HON | 2021-09-23 | 219.6999969482422 |
15038 | HON | 2021-09-24 | 219.19000244140625 |
15039 | HON | 2021-09-27 | 217.89999389648438 |
15040 | HON | 2021-09-28 | 214.97000122070312 |
15041 | HON | 2021-09-29 | 214.9199981689453 |
15042 | HON | 2021-09-30 | 212.27999877929688 |
15043 | HON | 2021-10-01 | 215.64999389648438 |
15044 | HON | 2021-10-04 | 214.2100067138672 |
15045 | HON | 2021-10-05 | 215.72000122070312 |
15046 | HON | 2021-10-06 | 216.86000061035156 |
15047 | HON | 2021-10-07 | 218.3699951171875 |
15048 | HON | 2021-10-08 | 217.6999969482422 |
15049 | HON | 2021-10-11 | 215.2899932861328 |
15050 | HON | 2021-10-12 | 214.3300018310547 |
15051 | HON | 2021-10-13 | 215.5800018310547 |
15052 | HON | 2021-10-14 | 218.58999633789062 |
15053 | HON | 2021-10-15 | 220.72000122070312 |
15054 | HON | 2021-10-18 | 220.6300048828125 |
15055 | HON | 2021-10-19 | 221.77999877929688 |
15056 | HON | 2021-10-20 | 223.63999938964844 |
15057 | HON | 2021-10-21 | 224.52000427246094 |
15058 | HON | 2021-10-22 | 217.39999389648438 |
15059 | HON | 2021-10-25 | 217.5399932861328 |
15060 | HON | 2021-10-26 | 218.32000732421875 |
15061 | HON | 2021-10-27 | 215.72000122070312 |
15062 | HON | 2021-10-28 | 218.47999572753906 |
15063 | HON | 2021-10-29 | 218.6199951171875 |
15064 | HON | 2021-11-01 | 219.75999450683594 |
15065 | HON | 2021-11-02 | 221.19000244140625 |
15066 | HON | 2021-11-03 | 222.8000030517578 |
15067 | HON | 2021-11-04 | 222.49000549316406 |
15068 | HON | 2021-11-05 | 226.05999755859375 |
15069 | HON | 2021-11-08 | 225.72999572753906 |
15070 | HON | 2021-11-09 | 227.75 |
15071 | HON | 2021-11-10 | 225.41000366210938 |
15072 | HON | 2021-11-11 | 221.00999450683594 |
15073 | HON | 2021-11-12 | 222.38999938964844 |
15074 | HON | 2021-11-15 | 222.47000122070312 |
15075 | HON | 2021-11-16 | 221.3699951171875 |
15076 | HON | 2021-11-17 | 220.49000549316406 |
15077 | HON | 2021-11-18 | 220.6999969482422 |
15078 | HON | 2021-11-19 | 218.49000549316406 |
15079 | HON | 2021-11-22 | 218.13999938964844 |
15080 | HON | 2021-11-23 | 216.0 |
15081 | HON | 2021-11-24 | 212.2100067138672 |
15082 | HON | 2021-11-26 | 208.2100067138672 |
15083 | HON | 2021-11-29 | 207.66000366210938 |
15084 | HON | 2021-11-30 | 202.24000549316406 |
15085 | HON | 2021-12-01 | 199.4199981689453 |
15086 | HON | 2021-12-02 | 204.0 |
15087 | HON | 2021-12-03 | 203.5 |
15088 | HON | 2021-12-06 | 206.25 |
15089 | HON | 2021-12-07 | 207.14999389648438 |
15090 | HON | 2021-12-08 | 204.64999389648438 |
15091 | HON | 2021-12-09 | 206.0 |
15092 | HON | 2021-12-10 | 209.80999755859375 |
15093 | HON | 2021-12-13 | 209.22999572753906 |
15094 | HON | 2021-12-14 | 206.67999267578125 |
15095 | HON | 2021-12-15 | 209.75999450683594 |
15096 | HON | 2021-12-16 | 209.61000061035156 |
15097 | HON | 2021-12-17 | 205.1699981689453 |
15098 | HON | 2021-12-20 | 199.85000610351562 |
15099 | HON | 2021-12-21 | 201.6699981689453 |
15100 | HON | 2021-12-22 | 201.83999633789062 |
15101 | HON | 2021-12-23 | 205.22000122070312 |
15102 | HON | 2021-12-27 | 206.42999267578125 |
15103 | HON | 2021-12-28 | 207.0500030517578 |
15104 | HON | 2021-12-29 | 207.52999877929688 |
15105 | HON | 2021-12-30 | 207.11000061035156 |
15106 | HON | 2021-12-31 | 208.50999450683594 |
15107 | HON | 2022-01-03 | 206.8000030517578 |
15108 | HON | 2022-01-04 | 209.0 |
15109 | HON | 2022-01-05 | 211.05999755859375 |
15110 | HON | 2022-01-06 | 210.82000732421875 |
15111 | HON | 2022-01-07 | 215.75 |
15112 | HON | 2022-01-10 | 213.4600067138672 |
15113 | HON | 2022-01-11 | 216.30999755859375 |
15114 | HON | 2022-01-12 | 218.25 |
15115 | HON | 2022-01-13 | 219.42999267578125 |
15116 | HON | 2022-01-14 | 217.64999389648438 |
15117 | HON | 2022-01-18 | 213.58999633789062 |
15118 | HON | 2022-01-19 | 210.72999572753906 |
15119 | HON | 2022-01-20 | 208.9199981689453 |
15120 | HON | 2022-01-21 | 205.10000610351562 |
15121 | HON | 2022-01-24 | 204.4499969482422 |
15122 | HON | 2022-01-25 | 202.3000030517578 |
15123 | HON | 2022-01-26 | 200.64999389648438 |
15124 | HON | 2022-01-27 | 200.64999389648438 |
15125 | HON | 2022-01-28 | 201.99000549316406 |
15126 | HON | 2022-01-31 | 204.47999572753906 |
15127 | HON | 2022-02-01 | 205.33999633789062 |
15128 | HON | 2022-02-02 | 207.5500030517578 |
15129 | HON | 2022-02-03 | 191.74000549316406 |
15130 | HON | 2022-02-04 | 191.5 |
15131 | HON | 2022-02-07 | 192.47999572753906 |
15132 | HON | 2022-02-08 | 194.55999755859375 |
15133 | HON | 2022-02-09 | 196.6199951171875 |
15134 | HON | 2022-02-10 | 191.75 |
15135 | HON | 2022-02-11 | 186.99000549316406 |
15136 | HON | 2022-02-14 | 186.69000244140625 |
15137 | HON | 2022-02-15 | 189.52999877929688 |
15138 | HON | 2022-02-16 | 189.05999755859375 |
15139 | HON | 2022-02-17 | 184.58999633789062 |
15140 | HON | 2022-02-18 | 182.1300048828125 |
15141 | HON | 2022-02-22 | 182.55999755859375 |
15142 | HON | 2022-02-23 | 178.9600067138672 |
15143 | HON | 2022-02-24 | 182.33999633789062 |
15144 | HON | 2022-02-25 | 188.55999755859375 |
15145 | HON | 2022-02-28 | 189.75 |
15146 | HON | 2022-03-01 | 183.60000610351562 |
15147 | HON | 2022-03-02 | 186.44000244140625 |
15148 | HON | 2022-03-03 | 187.52000427246094 |
15149 | HON | 2022-03-04 | 187.42999267578125 |
15150 | HON | 2022-03-07 | 182.16000366210938 |
15151 | HON | 2022-03-08 | 183.24000549316406 |
15152 | HON | 2022-03-09 | 185.39999389648438 |
15153 | HON | 2022-03-10 | 184.36000061035156 |
15154 | HON | 2022-03-11 | 182.24000549316406 |
15155 | HON | 2022-03-14 | 183.1999969482422 |
15156 | HON | 2022-03-15 | 187.7899932861328 |
15157 | HON | 2022-03-16 | 191.02999877929688 |
15158 | HON | 2022-03-17 | 191.92999267578125 |
15159 | HON | 2022-03-18 | 194.72000122070312 |
15160 | HON | 2022-03-21 | 193.02000427246094 |
15161 | HON | 2022-03-22 | 195.02999877929688 |
15162 | HON | 2022-03-23 | 192.33999633789062 |
15163 | HON | 2022-03-24 | 194.69000244140625 |
15164 | HON | 2022-03-25 | 197.7899932861328 |
15165 | HON | 2022-03-28 | 197.11000061035156 |
15166 | HON | 2022-03-29 | 197.5399932861328 |
15167 | HON | 2022-03-30 | 196.5399932861328 |
15168 | HON | 2022-03-31 | 194.5800018310547 |
15169 | HON | 2022-04-01 | 196.02999877929688 |
15170 | HON | 2022-04-04 | 196.07000732421875 |
15171 | HON | 2022-04-05 | 193.6300048828125 |
15172 | HON | 2022-04-06 | 193.6199951171875 |
15173 | HON | 2022-04-07 | 192.6999969482422 |
15174 | HON | 2022-04-08 | 190.16000366210938 |
15175 | HON | 2022-04-11 | 189.27000427246094 |
15176 | HON | 2022-04-12 | 190.99000549316406 |
15177 | HON | 2022-04-13 | 194.85000610351562 |
15178 | HON | 2022-04-14 | 195.19000244140625 |
15179 | HON | 2022-04-18 | 192.07000732421875 |
15180 | HON | 2022-04-19 | 197.1999969482422 |
15181 | HON | 2022-04-20 | 196.33999633789062 |
15182 | HON | 2022-04-21 | 195.94000244140625 |
15183 | HON | 2022-04-22 | 190.6300048828125 |
15184 | HON | 2022-04-25 | 191.82000732421875 |
15185 | HON | 2022-04-26 | 187.6699981689453 |
15186 | HON | 2022-04-27 | 186.35000610351562 |
15187 | HON | 2022-04-28 | 189.9199981689453 |
15188 | HON | 2022-04-29 | 193.50999450683594 |
15189 | HON | 2022-05-02 | 196.8699951171875 |
15190 | HON | 2022-05-03 | 197.0399932861328 |
15191 | HON | 2022-05-04 | 205.85000610351562 |
15192 | HON | 2022-05-05 | 197.8699951171875 |
15193 | HON | 2022-05-06 | 195.42999267578125 |
15194 | HON | 2022-05-09 | 193.9600067138672 |
15195 | HON | 2022-05-10 | 194.77000427246094 |
15196 | HON | 2022-05-11 | 192.02000427246094 |
15197 | HON | 2022-05-12 | 192.9199981689453 |
15198 | HON | 2022-05-13 | 193.52999877929688 |
15199 | HON | 2022-05-16 | 193.9600067138672 |
15200 | HON | 2022-05-17 | 199.05999755859375 |
15201 | HON | 2022-05-18 | 193.8699951171875 |
15202 | HON | 2022-05-19 | 192.64999389648438 |
15203 | HON | 2022-05-20 | 189.75 |
15204 | HON | 2022-05-23 | 189.5800018310547 |
15205 | HON | 2022-05-24 | 189.9600067138672 |
15206 | HON | 2022-05-25 | 190.44000244140625 |
15207 | HON | 2022-05-26 | 193.10000610351562 |
15208 | HON | 2022-05-27 | 196.35000610351562 |
15209 | HON | 2022-05-31 | 193.6199951171875 |
15210 | HON | 2022-06-01 | 191.91000366210938 |
15211 | HON | 2022-06-02 | 197.0399932861328 |
15212 | HON | 2022-06-03 | 194.82000732421875 |
15213 | HON | 2022-06-06 | 195.19000244140625 |
15214 | HON | 2022-06-07 | 197.6199951171875 |
15215 | HON | 2022-06-08 | 194.52000427246094 |
15216 | HON | 2022-06-09 | 192.00999450683594 |
15217 | HON | 2022-06-10 | 186.27999877929688 |
15218 | HON | 2022-06-13 | 184.4199981689453 |
15219 | HON | 2022-06-14 | 183.27999877929688 |
15220 | HON | 2022-06-15 | 184.97000122070312 |
15221 | HON | 2022-06-16 | 179.8800048828125 |
15222 | HON | 2022-06-17 | 179.6999969482422 |
15223 | HON | 2022-06-21 | 180.50999450683594 |
15224 | HON | 2022-06-22 | 177.72999572753906 |
15225 | HON | 2022-06-23 | 174.57000732421875 |
15226 | HON | 2022-06-24 | 180.02000427246094 |
15227 | HON | 2022-06-27 | 178.2899932861328 |
15228 | HON | 2022-06-28 | 175.9499969482422 |
15229 | HON | 2022-06-29 | 173.1999969482422 |
15230 | HON | 2022-06-30 | 173.80999755859375 |
15231 | HON | 2022-07-01 | 175.11000061035156 |
15232 | HON | 2022-07-05 | 172.08999633789062 |
15233 | HON | 2022-07-06 | 173.2100067138672 |
15234 | HON | 2022-07-07 | 173.7899932861328 |
15235 | HON | 2022-07-08 | 173.33999633789062 |
15236 | HON | 2022-07-11 | 172.83999633789062 |
15237 | HON | 2022-07-12 | 173.61000061035156 |
15238 | HON | 2022-07-13 | 170.8699951171875 |
15239 | HON | 2022-07-14 | 169.50999450683594 |
15240 | HON | 2022-07-15 | 172.8000030517578 |
15241 | HON | 2022-07-18 | 170.9499969482422 |
15242 | HON | 2022-07-19 | 177.22999572753906 |
15243 | HON | 2022-07-20 | 178.25999450683594 |
15244 | HON | 2022-07-21 | 180.02999877929688 |
15245 | HON | 2022-07-22 | 181.47000122070312 |
15246 | HON | 2022-07-25 | 181.25999450683594 |
15247 | HON | 2022-07-26 | 181.4199981689453 |
15248 | HON | 2022-07-27 | 183.66000366210938 |
15249 | HON | 2022-07-28 | 190.44000244140625 |
15250 | HON | 2022-07-29 | 192.4600067138672 |
15251 | HON | 2022-08-01 | 191.99000549316406 |
15252 | HON | 2022-08-02 | 189.1199951171875 |
15253 | HON | 2022-08-03 | 191.5 |
15254 | HON | 2022-08-04 | 192.44000244140625 |
15255 | HON | 2022-08-05 | 192.27000427246094 |
15256 | HON | 2022-08-08 | 193.97000122070312 |
15257 | HON | 2022-08-09 | 194.08999633789062 |
15258 | HON | 2022-08-10 | 197.22999572753906 |
15259 | HON | 2022-08-11 | 198.50999450683594 |
15260 | HON | 2022-08-12 | 200.8699951171875 |
15261 | HON | 2022-08-15 | 202.25 |
15262 | HON | 2022-08-16 | 203.6699981689453 |
15263 | HON | 2022-08-17 | 202.77999877929688 |
15264 | HON | 2022-08-18 | 203.72000122070312 |
15265 | HON | 2022-08-19 | 201.55999755859375 |
15266 | HON | 2022-08-22 | 197.83999633789062 |
15267 | HON | 2022-08-23 | 197.5500030517578 |
15268 | HON | 2022-08-24 | 197.7899932861328 |
15269 | HON | 2022-08-25 | 200.42999267578125 |
15270 | HON | 2022-08-26 | 193.05999755859375 |
15271 | HON | 2022-08-29 | 192.4199981689453 |
15272 | HON | 2022-08-30 | 190.6999969482422 |
15273 | HON | 2022-08-31 | 189.35000610351562 |
15274 | HON | 2022-09-01 | 190.72999572753906 |
15275 | HON | 2022-09-02 | 186.88999938964844 |
15276 | HON | 2022-09-06 | 185.60000610351562 |
15277 | HON | 2022-09-07 | 189.08999633789062 |
15278 | HON | 2022-09-08 | 187.82000732421875 |
15279 | HON | 2022-09-09 | 191.69000244140625 |
15280 | HON | 2022-09-12 | 192.02999877929688 |
15281 | HON | 2022-09-13 | 184.97999572753906 |
15282 | HON | 2022-09-14 | 179.97000122070312 |
15283 | HON | 2022-09-15 | 176.86000061035156 |
15284 | HON | 2022-09-16 | 177.35000610351562 |
15285 | HON | 2022-09-19 | 178.6300048828125 |
15286 | HON | 2022-09-20 | 177.00999450683594 |
15287 | HON | 2022-09-21 | 174.3000030517578 |
15288 | HON | 2022-09-22 | 173.25 |
15289 | HON | 2022-09-23 | 171.3800048828125 |
15290 | HON | 2022-09-26 | 170.07000732421875 |
15291 | HON | 2022-09-27 | 170.07000732421875 |
15292 | HON | 2022-09-28 | 173.8300018310547 |
15293 | HON | 2022-09-29 | 170.07000732421875 |
15294 | HON | 2022-09-30 | 166.97000122070312 |
15295 | HON | 2022-10-03 | 173.0399932861328 |
15296 | HON | 2022-10-04 | 178.19000244140625 |
15297 | HON | 2022-10-05 | 177.80999755859375 |
15298 | HON | 2022-10-06 | 175.0399932861328 |
15299 | HON | 2022-10-07 | 171.41000366210938 |
15300 | HON | 2022-10-10 | 171.88999938964844 |
15301 | HON | 2022-10-11 | 173.6199951171875 |
15302 | HON | 2022-10-12 | 172.7899932861328 |
15303 | HON | 2022-10-13 | 177.5500030517578 |
15304 | HON | 2022-10-14 | 174.16000366210938 |
15305 | HON | 2022-10-17 | 177.0399932861328 |
15306 | HON | 2022-10-18 | 179.8800048828125 |
15307 | HON | 2022-10-19 | 179.27999877929688 |
15308 | HON | 2022-10-20 | 177.63999938964844 |
15309 | HON | 2022-10-21 | 182.80999755859375 |
15310 | HON | 2022-10-24 | 186.89999389648438 |
15311 | HON | 2022-10-25 | 189.64999389648438 |
15312 | HON | 2022-10-26 | 190.27000427246094 |
15313 | HON | 2022-10-27 | 196.49000549316406 |
15314 | HON | 2022-10-28 | 204.92999267578125 |
15315 | HON | 2022-10-31 | 204.02000427246094 |
15316 | HON | 2022-11-01 | 203.10000610351562 |
15317 | HON | 2022-11-02 | 200.47000122070312 |
15318 | HON | 2022-11-03 | 204.38999938964844 |
15319 | HON | 2022-11-04 | 207.85000610351562 |
15320 | HON | 2022-11-07 | 209.77000427246094 |
15321 | HON | 2022-11-08 | 211.36000061035156 |
15322 | HON | 2022-11-09 | 208.6300048828125 |
15323 | HON | 2022-11-10 | 214.8000030517578 |
15324 | HON | 2022-11-11 | 212.72999572753906 |
15325 | HON | 2022-11-14 | 213.0 |
15326 | HON | 2022-11-15 | 215.42999267578125 |
15327 | HON | 2022-11-16 | 214.0 |
15328 | HON | 2022-11-17 | 214.50999450683594 |
15329 | HON | 2022-11-18 | 214.52999877929688 |
15330 | HON | 2022-11-21 | 216.55999755859375 |
15331 | HON | 2022-11-22 | 218.75999450683594 |
15332 | HON | 2022-11-23 | 218.91000366210938 |
15333 | HON | 2022-11-25 | 220.0500030517578 |
15334 | HON | 2022-11-28 | 215.77000427246094 |
15335 | HON | 2022-11-29 | 216.72000122070312 |
15336 | HON | 2022-11-30 | 219.5500030517578 |
15337 | HON | 2022-12-01 | 217.38999938964844 |
15338 | HON | 2022-12-02 | 219.0800018310547 |
15339 | HON | 2022-12-05 | 215.60000610351562 |
15340 | HON | 2022-12-06 | 213.19000244140625 |
15341 | HON | 2022-12-07 | 213.4499969482422 |
15342 | HON | 2022-12-08 | 213.35000610351562 |
15343 | HON | 2022-12-09 | 211.6300048828125 |
15344 | HON | 2022-12-12 | 214.5 |
15345 | HON | 2022-12-13 | 214.9600067138672 |
15346 | HON | 2022-12-14 | 214.72000122070312 |
15347 | HON | 2022-12-15 | 208.97000122070312 |
15348 | HON | 2022-12-16 | 209.74000549316406 |
15349 | HON | 2022-12-19 | 209.41000366210938 |
15350 | HON | 2022-12-20 | 211.49000549316406 |
15351 | HON | 2022-12-21 | 215.10000610351562 |
15352 | HON | 2022-12-22 | 212.30999755859375 |
15353 | HON | 2022-12-23 | 213.8699951171875 |
15354 | HON | 2022-12-27 | 214.88999938964844 |
15355 | HON | 2022-12-28 | 212.19000244140625 |
15356 | HON | 2022-12-29 | 214.75 |
15357 | HON | 2022-12-30 | 214.3000030517578 |
15358 | HON | 2023-01-03 | 214.3000030517578 |
15359 | HON | 2023-01-04 | 210.0399932861328 |
15360 | HON | 2023-01-05 | 204.47000122070312 |
15361 | HON | 2023-01-06 | 210.27000427246094 |
15362 | HON | 2023-01-09 | 210.6699981689453 |
15363 | HON | 2023-01-10 | 211.33999633789062 |
15364 | HON | 2023-01-11 | 212.3000030517578 |
15365 | HON | 2023-01-12 | 215.97999572753906 |
15366 | HON | 2023-01-13 | 216.61000061035156 |
15367 | HON | 2023-01-17 | 212.24000549316406 |
15368 | HON | 2023-01-18 | 204.24000549316406 |
15369 | HON | 2023-01-19 | 200.66000366210938 |
15370 | HON | 2023-01-20 | 202.02999877929688 |
15371 | HON | 2023-01-23 | 204.4600067138672 |
15372 | HON | 2023-01-24 | 206.92999267578125 |
15373 | HON | 2023-01-25 | 206.6699981689453 |
15374 | HON | 2023-01-26 | 209.35000610351562 |
15375 | HON | 2023-01-27 | 208.1300048828125 |
15376 | HON | 2023-01-30 | 205.77999877929688 |
15377 | HON | 2023-01-31 | 208.47999572753906 |
15378 | HON | 2023-02-01 | 206.72000122070312 |
15379 | HON | 2023-02-02 | 207.3800048828125 |
15380 | HON | 2023-02-03 | 202.69000244140625 |
15381 | HON | 2023-02-06 | 204.0399932861328 |
15382 | HON | 2023-02-07 | 205.47000122070312 |
15383 | HON | 2023-02-08 | 202.22000122070312 |
15384 | HON | 2023-02-09 | 199.22000122070312 |
15385 | HON | 2023-02-10 | 200.47000122070312 |
15386 | HON | 2023-02-13 | 203.3699951171875 |
15387 | HON | 2023-02-14 | 201.0 |
15388 | HON | 2023-02-15 | 201.7100067138672 |
15389 | HON | 2023-02-16 | 199.36000061035156 |
15390 | HON | 2023-02-17 | 201.4199981689453 |
15391 | HON | 2023-02-21 | 196.75999450683594 |
15392 | HON | 2023-02-22 | 195.49000549316406 |
15393 | HON | 2023-02-23 | 195.02000427246094 |
15394 | HON | 2023-02-24 | 192.0399932861328 |
15395 | HON | 2023-02-27 | 192.4499969482422 |
15396 | HON | 2023-02-28 | 191.47999572753906 |
15397 | HON | 2023-03-01 | 192.8800048828125 |
15398 | HON | 2023-03-02 | 194.4499969482422 |
15399 | HON | 2023-03-03 | 196.82000732421875 |
15400 | HON | 2023-03-06 | 197.0399932861328 |
15401 | HON | 2023-03-07 | 195.6199951171875 |
15402 | HON | 2023-03-08 | 195.57000732421875 |
15403 | HON | 2023-03-09 | 192.8800048828125 |
15404 | HON | 2023-03-10 | 193.3300018310547 |
15405 | HON | 2023-03-13 | 193.10000610351562 |
15406 | HON | 2023-03-14 | 192.97000122070312 |
15407 | HON | 2023-03-15 | 188.1199951171875 |
15408 | HON | 2023-03-16 | 189.13999938964844 |
15409 | HON | 2023-03-17 | 184.63999938964844 |
15410 | HON | 2023-03-20 | 189.8800048828125 |
15411 | HON | 2023-03-21 | 191.16000366210938 |
15412 | HON | 2023-03-22 | 187.16000366210938 |
15413 | HON | 2023-03-23 | 186.9199981689453 |
15414 | HON | 2023-03-24 | 188.16000366210938 |
15415 | HON | 2023-03-27 | 187.99000549316406 |
15416 | HON | 2023-03-28 | 187.9199981689453 |
15417 | HON | 2023-03-29 | 189.07000732421875 |
15418 | HON | 2023-03-30 | 189.1199951171875 |
15419 | HON | 2023-03-31 | 191.1199951171875 |
15420 | HON | 2023-04-03 | 193.27999877929688 |
15421 | HON | 2023-04-04 | 190.94000244140625 |
15422 | HON | 2023-04-05 | 189.42999267578125 |
15423 | HON | 2023-04-06 | 190.4600067138672 |
15424 | HON | 2023-04-10 | 191.67999267578125 |
15425 | HON | 2023-04-11 | 192.19000244140625 |
15426 | HON | 2023-04-12 | 193.22999572753906 |
15427 | HON | 2023-04-13 | 195.89999389648438 |
15428 | HON | 2023-04-14 | 196.5500030517578 |
15429 | HON | 2023-04-17 | 197.86000061035156 |
15430 | HON | 2023-04-18 | 196.92999267578125 |
15431 | HON | 2023-04-19 | 197.80999755859375 |
15432 | HON | 2023-04-20 | 196.75 |
15433 | HON | 2023-04-21 | 196.0800018310547 |
15434 | HON | 2023-04-24 | 196.77999877929688 |
15435 | HON | 2023-04-25 | 195.9600067138672 |
15436 | HON | 2023-04-26 | 190.89999389648438 |
15437 | HON | 2023-04-27 | 198.61000061035156 |
15438 | HON | 2023-04-28 | 199.83999633789062 |
15439 | HON | 2023-05-01 | 200.47999572753906 |
15440 | HON | 2023-05-02 | 198.25999450683594 |
15441 | HON | 2023-05-03 | 197.9600067138672 |
15442 | HON | 2023-05-04 | 196.22000122070312 |
15443 | HON | 2023-05-05 | 198.4199981689453 |
15444 | HON | 2023-05-08 | 196.9499969482422 |
15445 | HON | 2023-05-09 | 197.1300048828125 |
15446 | HON | 2023-05-10 | 197.33999633789062 |
15447 | HON | 2023-05-11 | 193.97999572753906 |
15448 | HON | 2023-05-12 | 193.6199951171875 |
15449 | HON | 2023-05-15 | 194.30999755859375 |
15450 | HON | 2023-05-16 | 191.61000061035156 |
15451 | HON | 2023-05-17 | 196.02000427246094 |
15452 | HON | 2023-05-18 | 198.25 |
15453 | HON | 2023-05-19 16:00:04-04:00 | 197.35000610351562 |