192 KiB
192 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | ISRG | 2000-06-16 | 2.027777910232544 |
3 | ISRG | 2000-06-19 | 2.0 |
4 | ISRG | 2000-06-20 | 2.0833330154418945 |
5 | ISRG | 2000-06-21 | 2.444443941116333 |
6 | ISRG | 2000-06-22 | 2.194443941116333 |
7 | ISRG | 2000-06-23 | 2.305556058883667 |
8 | ISRG | 2000-06-26 | 2.222222089767456 |
9 | ISRG | 2000-06-27 | 2.1111109256744385 |
10 | ISRG | 2000-06-28 | 2.1388890743255615 |
11 | ISRG | 2000-06-29 | 2.0 |
12 | ISRG | 2000-06-30 | 2.097222089767456 |
13 | ISRG | 2000-07-03 | 2.1388890743255615 |
14 | ISRG | 2000-07-05 | 2.222222089767456 |
15 | ISRG | 2000-07-06 | 2.1666669845581055 |
16 | ISRG | 2000-07-07 | 2.277777910232544 |
17 | ISRG | 2000-07-10 | 2.7916669845581055 |
18 | ISRG | 2000-07-11 | 2.8333330154418945 |
19 | ISRG | 2000-07-12 | 3.3333330154418945 |
20 | ISRG | 2000-07-13 | 3.722222089767456 |
21 | ISRG | 2000-07-14 | 3.444443941116333 |
22 | ISRG | 2000-07-17 | 3.472222089767456 |
23 | ISRG | 2000-07-18 | 3.222222089767456 |
24 | ISRG | 2000-07-19 | 3.1111109256744385 |
25 | ISRG | 2000-07-20 | 3.527777910232544 |
26 | ISRG | 2000-07-21 | 3.805556058883667 |
27 | ISRG | 2000-07-24 | 3.722222089767456 |
28 | ISRG | 2000-07-25 | 3.5833330154418945 |
29 | ISRG | 2000-07-26 | 3.8611109256744385 |
30 | ISRG | 2000-07-27 | 3.805556058883667 |
31 | ISRG | 2000-07-28 | 3.6111109256744385 |
32 | ISRG | 2000-07-31 | 4.194444179534912 |
33 | ISRG | 2000-08-01 | 3.875 |
34 | ISRG | 2000-08-02 | 3.7916669845581055 |
35 | ISRG | 2000-08-03 | 3.902777910232544 |
36 | ISRG | 2000-08-04 | 3.7916669845581055 |
37 | ISRG | 2000-08-07 | 3.555556058883667 |
38 | ISRG | 2000-08-08 | 3.5 |
39 | ISRG | 2000-08-09 | 3.2638890743255615 |
40 | ISRG | 2000-08-10 | 3.277777910232544 |
41 | ISRG | 2000-08-11 | 3.1111109256744385 |
42 | ISRG | 2000-08-14 | 3.1111109256744385 |
43 | ISRG | 2000-08-15 | 2.805556058883667 |
44 | ISRG | 2000-08-16 | 3.0416669845581055 |
45 | ISRG | 2000-08-17 | 3.222222089767456 |
46 | ISRG | 2000-08-18 | 3.1111109256744385 |
47 | ISRG | 2000-08-21 | 3.0138890743255615 |
48 | ISRG | 2000-08-22 | 2.944443941116333 |
49 | ISRG | 2000-08-23 | 2.902777910232544 |
50 | ISRG | 2000-08-24 | 2.8611109256744385 |
51 | ISRG | 2000-08-25 | 3.3611109256744385 |
52 | ISRG | 2000-08-28 | 3.194443941116333 |
53 | ISRG | 2000-08-29 | 3.194443941116333 |
54 | ISRG | 2000-08-30 | 3.3333330154418945 |
55 | ISRG | 2000-08-31 | 3.222222089767456 |
56 | ISRG | 2000-09-01 | 3.0833330154418945 |
57 | ISRG | 2000-09-05 | 3.097222089767456 |
58 | ISRG | 2000-09-06 | 3.055556058883667 |
59 | ISRG | 2000-09-07 | 3.0833330154418945 |
60 | ISRG | 2000-09-08 | 3.1111109256744385 |
61 | ISRG | 2000-09-11 | 3.152777910232544 |
62 | ISRG | 2000-09-12 | 3.319443941116333 |
63 | ISRG | 2000-09-13 | 3.125 |
64 | ISRG | 2000-09-14 | 3.2361109256744385 |
65 | ISRG | 2000-09-15 | 3.0 |
66 | ISRG | 2000-09-18 | 2.8888890743255615 |
67 | ISRG | 2000-09-19 | 2.8333330154418945 |
68 | ISRG | 2000-09-20 | 2.5833330154418945 |
69 | ISRG | 2000-09-21 | 2.444443941116333 |
70 | ISRG | 2000-09-22 | 2.652777910232544 |
71 | ISRG | 2000-09-25 | 2.6388890743255615 |
72 | ISRG | 2000-09-26 | 2.6388890743255615 |
73 | ISRG | 2000-09-27 | 2.5833330154418945 |
74 | ISRG | 2000-09-28 | 2.6111109256744385 |
75 | ISRG | 2000-09-29 | 2.6111109256744385 |
76 | ISRG | 2000-10-02 | 2.625 |
77 | ISRG | 2000-10-03 | 2.5833330154418945 |
78 | ISRG | 2000-10-04 | 2.555556058883667 |
79 | ISRG | 2000-10-05 | 2.4583330154418945 |
80 | ISRG | 2000-10-06 | 2.305556058883667 |
81 | ISRG | 2000-10-09 | 2.25 |
82 | ISRG | 2000-10-10 | 2.097222089767456 |
83 | ISRG | 2000-10-11 | 2.1666669845581055 |
84 | ISRG | 2000-10-12 | 2.1666669845581055 |
85 | ISRG | 2000-10-13 | 2.1111109256744385 |
86 | ISRG | 2000-10-16 | 2.277777910232544 |
87 | ISRG | 2000-10-17 | 2.3333330154418945 |
88 | ISRG | 2000-10-18 | 2.1111109256744385 |
89 | ISRG | 2000-10-19 | 2.1111109256744385 |
90 | ISRG | 2000-10-20 | 2.222222089767456 |
91 | ISRG | 2000-10-23 | 2.25 |
92 | ISRG | 2000-10-24 | 2.3333330154418945 |
93 | ISRG | 2000-10-25 | 2.5833330154418945 |
94 | ISRG | 2000-10-26 | 2.75 |
95 | ISRG | 2000-10-27 | 3.0416669845581055 |
96 | ISRG | 2000-10-30 | 3.277777910232544 |
97 | ISRG | 2000-10-31 | 3.027777910232544 |
98 | ISRG | 2000-11-01 | 2.8333330154418945 |
99 | ISRG | 2000-11-02 | 2.777777910232544 |
100 | ISRG | 2000-11-03 | 3.027777910232544 |
101 | ISRG | 2000-11-06 | 2.8888890743255615 |
102 | ISRG | 2000-11-07 | 2.8888890743255615 |
103 | ISRG | 2000-11-08 | 2.805556058883667 |
104 | ISRG | 2000-11-09 | 3.1111109256744385 |
105 | ISRG | 2000-11-10 | 3.0833330154418945 |
106 | ISRG | 2000-11-13 | 2.944443941116333 |
107 | ISRG | 2000-11-14 | 2.9861109256744385 |
108 | ISRG | 2000-11-15 | 2.944443941116333 |
109 | ISRG | 2000-11-16 | 3.027777910232544 |
110 | ISRG | 2000-11-17 | 3.0 |
111 | ISRG | 2000-11-20 | 2.847222089767456 |
112 | ISRG | 2000-11-21 | 2.944443941116333 |
113 | ISRG | 2000-11-22 | 2.527777910232544 |
114 | ISRG | 2000-11-24 | 2.277777910232544 |
115 | ISRG | 2000-11-27 | 2.652777910232544 |
116 | ISRG | 2000-11-28 | 2.3888890743255615 |
117 | ISRG | 2000-11-29 | 2.3333330154418945 |
118 | ISRG | 2000-11-30 | 2.6111109256744385 |
119 | ISRG | 2000-12-01 | 2.6111109256744385 |
120 | ISRG | 2000-12-04 | 2.3611109256744385 |
121 | ISRG | 2000-12-05 | 2.347222089767456 |
122 | ISRG | 2000-12-06 | 2.0 |
123 | ISRG | 2000-12-07 | 2.027777910232544 |
124 | ISRG | 2000-12-08 | 2.125 |
125 | ISRG | 2000-12-11 | 1.861111044883728 |
126 | ISRG | 2000-12-12 | 1.9027780294418335 |
127 | ISRG | 2000-12-13 | 1.680556058883667 |
128 | ISRG | 2000-12-14 | 1.680556058883667 |
129 | ISRG | 2000-12-15 | 1.5833330154418945 |
130 | ISRG | 2000-12-18 | 1.569443941116333 |
131 | ISRG | 2000-12-19 | 1.3333330154418945 |
132 | ISRG | 2000-12-20 | 1.305556058883667 |
133 | ISRG | 2000-12-21 | 1.3472219705581665 |
134 | ISRG | 2000-12-22 | 1.4166669845581055 |
135 | ISRG | 2000-12-26 | 1.388888955116272 |
136 | ISRG | 2000-12-27 | 1.444443941116333 |
137 | ISRG | 2000-12-28 | 1.638888955116272 |
138 | ISRG | 2000-12-29 | 1.888888955116272 |
139 | ISRG | 2001-01-02 | 1.8125 |
140 | ISRG | 2001-01-03 | 1.944443941116333 |
141 | ISRG | 2001-01-04 | 1.763888955116272 |
142 | ISRG | 2001-01-05 | 1.7222219705581665 |
143 | ISRG | 2001-01-08 | 1.6666669845581055 |
144 | ISRG | 2001-01-09 | 1.736111044883728 |
145 | ISRG | 2001-01-10 | 1.5 |
146 | ISRG | 2001-01-11 | 1.805556058883667 |
147 | ISRG | 2001-01-12 | 1.638888955116272 |
148 | ISRG | 2001-01-16 | 1.7777780294418335 |
149 | ISRG | 2001-01-17 | 1.75 |
150 | ISRG | 2001-01-18 | 1.7777780294418335 |
151 | ISRG | 2001-01-19 | 1.7916669845581055 |
152 | ISRG | 2001-01-22 | 1.611111044883728 |
153 | ISRG | 2001-01-23 | 1.75 |
154 | ISRG | 2001-01-24 | 1.7916669845581055 |
155 | ISRG | 2001-01-25 | 1.7777780294418335 |
156 | ISRG | 2001-01-26 | 1.763888955116272 |
157 | ISRG | 2001-01-29 | 1.7777780294418335 |
158 | ISRG | 2001-01-30 | 1.736111044883728 |
159 | ISRG | 2001-01-31 | 1.861111044883728 |
160 | ISRG | 2001-02-01 | 1.913193941116333 |
161 | ISRG | 2001-02-02 | 1.861111044883728 |
162 | ISRG | 2001-02-05 | 1.861111044883728 |
163 | ISRG | 2001-02-06 | 1.9166669845581055 |
164 | ISRG | 2001-02-07 | 1.875 |
165 | ISRG | 2001-02-08 | 2.0138890743255615 |
166 | ISRG | 2001-02-09 | 1.638888955116272 |
167 | ISRG | 2001-02-12 | 1.638888955116272 |
168 | ISRG | 2001-02-13 | 1.579861044883728 |
169 | ISRG | 2001-02-14 | 1.7777780294418335 |
170 | ISRG | 2001-02-15 | 1.805556058883667 |
171 | ISRG | 2001-02-16 | 1.7777780294418335 |
172 | ISRG | 2001-02-20 | 1.888888955116272 |
173 | ISRG | 2001-02-21 | 1.930556058883667 |
174 | ISRG | 2001-02-22 | 1.9166669845581055 |
175 | ISRG | 2001-02-23 | 1.7777780294418335 |
176 | ISRG | 2001-02-26 | 1.7777780294418335 |
177 | ISRG | 2001-02-27 | 1.6666669845581055 |
178 | ISRG | 2001-02-28 | 1.611111044883728 |
179 | ISRG | 2001-03-01 | 1.611111044883728 |
180 | ISRG | 2001-03-02 | 1.638888955116272 |
181 | ISRG | 2001-03-05 | 1.7777780294418335 |
182 | ISRG | 2001-03-06 | 1.7222219705581665 |
183 | ISRG | 2001-03-07 | 1.75 |
184 | ISRG | 2001-03-08 | 1.7222219705581665 |
185 | ISRG | 2001-03-09 | 1.7291669845581055 |
186 | ISRG | 2001-03-12 | 1.5416669845581055 |
187 | ISRG | 2001-03-13 | 1.5 |
188 | ISRG | 2001-03-14 | 1.555556058883667 |
189 | ISRG | 2001-03-15 | 1.6666669845581055 |
190 | ISRG | 2001-03-16 | 1.6666669845581055 |
191 | ISRG | 2001-03-19 | 1.638888955116272 |
192 | ISRG | 2001-03-20 | 1.555556058883667 |
193 | ISRG | 2001-03-21 | 1.430556058883667 |
194 | ISRG | 2001-03-22 | 1.263888955116272 |
195 | ISRG | 2001-03-23 | 1.3125 |
196 | ISRG | 2001-03-26 | 1.3333330154418945 |
197 | ISRG | 2001-03-27 | 1.319443941116333 |
198 | ISRG | 2001-03-28 | 1.194443941116333 |
199 | ISRG | 2001-03-29 | 1.111111044883728 |
200 | ISRG | 2001-03-30 | 1.0833330154418945 |
201 | ISRG | 2001-04-02 | 0.9027780294418335 |
202 | ISRG | 2001-04-03 | 0.9444440007209778 |
203 | ISRG | 2001-04-04 | 0.9930559992790222 |
204 | ISRG | 2001-04-05 | 1.0 |
205 | ISRG | 2001-04-06 | 0.9722219705581665 |
206 | ISRG | 2001-04-09 | 0.8666669726371765 |
207 | ISRG | 2001-04-10 | 0.800000011920929 |
208 | ISRG | 2001-04-11 | 0.7444440126419067 |
209 | ISRG | 2001-04-12 | 0.8244439959526062 |
210 | ISRG | 2001-04-16 | 0.8999999761581421 |
211 | ISRG | 2001-04-17 | 0.9888889789581299 |
212 | ISRG | 2001-04-18 | 1.100000023841858 |
213 | ISRG | 2001-04-19 | 1.1288889646530151 |
214 | ISRG | 2001-04-20 | 1.1666669845581055 |
215 | ISRG | 2001-04-23 | 1.3111109733581543 |
216 | ISRG | 2001-04-24 | 1.5399999618530273 |
217 | ISRG | 2001-04-25 | 1.3777780532836914 |
218 | ISRG | 2001-04-26 | 1.4688889980316162 |
219 | ISRG | 2001-04-27 | 1.444443941116333 |
220 | ISRG | 2001-04-30 | 1.4666670560836792 |
221 | ISRG | 2001-05-01 | 1.3333330154418945 |
222 | ISRG | 2001-05-02 | 1.2222219705581665 |
223 | ISRG | 2001-05-03 | 1.3222219944000244 |
224 | ISRG | 2001-05-04 | 1.3177779912948608 |
225 | ISRG | 2001-05-07 | 1.4333330392837524 |
226 | ISRG | 2001-05-08 | 1.3777780532836914 |
227 | ISRG | 2001-05-09 | 1.1444439888000488 |
228 | ISRG | 2001-05-10 | 1.2599999904632568 |
229 | ISRG | 2001-05-11 | 1.342221975326538 |
230 | ISRG | 2001-05-14 | 1.3444440364837646 |
231 | ISRG | 2001-05-15 | 1.3555560111999512 |
232 | ISRG | 2001-05-16 | 1.386667013168335 |
233 | ISRG | 2001-05-17 | 1.399999976158142 |
234 | ISRG | 2001-05-18 | 1.386667013168335 |
235 | ISRG | 2001-05-21 | 1.3933329582214355 |
236 | ISRG | 2001-05-22 | 1.3933329582214355 |
237 | ISRG | 2001-05-23 | 1.4088890552520752 |
238 | ISRG | 2001-05-24 | 1.397778034210205 |
239 | ISRG | 2001-05-25 | 1.3955559730529785 |
240 | ISRG | 2001-05-29 | 1.399999976158142 |
241 | ISRG | 2001-05-30 | 1.3688889741897583 |
242 | ISRG | 2001-05-31 | 1.4333330392837524 |
243 | ISRG | 2001-06-01 | 1.555556058883667 |
244 | ISRG | 2001-06-04 | 1.824444055557251 |
245 | ISRG | 2001-06-05 | 1.7777780294418335 |
246 | ISRG | 2001-06-06 | 1.7688889503479004 |
247 | ISRG | 2001-06-07 | 1.782222032546997 |
248 | ISRG | 2001-06-08 | 1.955556035041809 |
249 | ISRG | 2001-06-11 | 2.4000000953674316 |
250 | ISRG | 2001-06-12 | 2.4844439029693604 |
251 | ISRG | 2001-06-13 | 2.51111102104187 |
252 | ISRG | 2001-06-14 | 2.4666669368743896 |
253 | ISRG | 2001-06-15 | 2.4555559158325195 |
254 | ISRG | 2001-06-18 | 2.4266669750213623 |
255 | ISRG | 2001-06-19 | 2.4555559158325195 |
256 | ISRG | 2001-06-20 | 2.675555944442749 |
257 | ISRG | 2001-06-21 | 2.6644439697265625 |
258 | ISRG | 2001-06-22 | 2.342221975326538 |
259 | ISRG | 2001-06-25 | 2.355556011199951 |
260 | ISRG | 2001-06-26 | 2.5 |
261 | ISRG | 2001-06-27 | 2.915555953979492 |
262 | ISRG | 2001-06-28 | 2.9844439029693604 |
263 | ISRG | 2001-06-29 | 3.0022220611572266 |
264 | ISRG | 2001-07-02 | 2.9555559158325195 |
265 | ISRG | 2001-07-03 | 3.059999942779541 |
266 | ISRG | 2001-07-05 | 2.9666669368743896 |
267 | ISRG | 2001-07-06 | 2.935555934906006 |
268 | ISRG | 2001-07-09 | 3.0999999046325684 |
269 | ISRG | 2001-07-10 | 3.0577778816223145 |
270 | ISRG | 2001-07-11 | 2.8888890743255615 |
271 | ISRG | 2001-07-12 | 2.933332920074463 |
272 | ISRG | 2001-07-13 | 3.071110963821411 |
273 | ISRG | 2001-07-16 | 2.98888897895813 |
274 | ISRG | 2001-07-17 | 3.0133330821990967 |
275 | ISRG | 2001-07-18 | 2.8888890743255615 |
276 | ISRG | 2001-07-19 | 2.7244439125061035 |
277 | ISRG | 2001-07-20 | 2.728888988494873 |
278 | ISRG | 2001-07-23 | 2.733333110809326 |
279 | ISRG | 2001-07-24 | 2.3933329582214355 |
280 | ISRG | 2001-07-25 | 2.433332920074463 |
281 | ISRG | 2001-07-26 | 2.4533329010009766 |
282 | ISRG | 2001-07-27 | 2.01111102104187 |
283 | ISRG | 2001-07-30 | 2.0199999809265137 |
284 | ISRG | 2001-07-31 | 2.042222023010254 |
285 | ISRG | 2001-08-01 | 2.0444440841674805 |
286 | ISRG | 2001-08-02 | 2.066667079925537 |
287 | ISRG | 2001-08-03 | 1.9777779579162598 |
288 | ISRG | 2001-08-06 | 1.955556035041809 |
289 | ISRG | 2001-08-07 | 1.9911110401153564 |
290 | ISRG | 2001-08-08 | 2.0088889598846436 |
291 | ISRG | 2001-08-09 | 2.031111001968384 |
292 | ISRG | 2001-08-10 | 2.0222220420837402 |
293 | ISRG | 2001-08-13 | 2.024444103240967 |
294 | ISRG | 2001-08-14 | 2.066667079925537 |
295 | ISRG | 2001-08-15 | 2.1555559635162354 |
296 | ISRG | 2001-08-16 | 2.024444103240967 |
297 | ISRG | 2001-08-17 | 2.0444440841674805 |
298 | ISRG | 2001-08-20 | 2.042222023010254 |
299 | ISRG | 2001-08-21 | 2.01111102104187 |
300 | ISRG | 2001-08-22 | 2.0755560398101807 |
301 | ISRG | 2001-08-23 | 2.0355560779571533 |
302 | ISRG | 2001-08-24 | 2.0266671180725098 |
303 | ISRG | 2001-08-27 | 2.0444440841674805 |
304 | ISRG | 2001-08-28 | 2.064444065093994 |
305 | ISRG | 2001-08-29 | 2.055556058883667 |
306 | ISRG | 2001-08-30 | 2.042222023010254 |
307 | ISRG | 2001-08-31 | 2.024444103240967 |
308 | ISRG | 2001-09-04 | 2.0 |
309 | ISRG | 2001-09-05 | 2.0222220420837402 |
310 | ISRG | 2001-09-06 | 1.8444440364837646 |
311 | ISRG | 2001-09-07 | 1.668889045715332 |
312 | ISRG | 2001-09-10 | 1.5111110210418701 |
313 | ISRG | 2001-09-17 | 1.4333330392837524 |
314 | ISRG | 2001-09-18 | 1.455556035041809 |
315 | ISRG | 2001-09-19 | 1.4533330202102661 |
316 | ISRG | 2001-09-20 | 1.3111109733581543 |
317 | ISRG | 2001-09-21 | 1.1977779865264893 |
318 | ISRG | 2001-09-24 | 1.2000000476837158 |
319 | ISRG | 2001-09-25 | 1.2444440126419067 |
320 | ISRG | 2001-09-26 | 1.2355560064315796 |
321 | ISRG | 2001-09-27 | 1.388888955116272 |
322 | ISRG | 2001-09-28 | 1.386667013168335 |
323 | ISRG | 2001-10-01 | 1.440000057220459 |
324 | ISRG | 2001-10-02 | 1.4333330392837524 |
325 | ISRG | 2001-10-03 | 1.48444402217865 |
326 | ISRG | 2001-10-04 | 1.7777780294418335 |
327 | ISRG | 2001-10-05 | 1.7666670083999634 |
328 | ISRG | 2001-10-08 | 1.7799999713897705 |
329 | ISRG | 2001-10-09 | 1.7777780294418335 |
330 | ISRG | 2001-10-10 | 1.8111109733581543 |
331 | ISRG | 2001-10-11 | 1.98444402217865 |
332 | ISRG | 2001-10-12 | 2.01111102104187 |
333 | ISRG | 2001-10-15 | 2.059999942779541 |
334 | ISRG | 2001-10-16 | 2.0933330059051514 |
335 | ISRG | 2001-10-17 | 2.01111102104187 |
336 | ISRG | 2001-10-18 | 2.0022220611572266 |
337 | ISRG | 2001-10-19 | 1.9822219610214233 |
338 | ISRG | 2001-10-22 | 1.9955559968948364 |
339 | ISRG | 2001-10-23 | 1.9888889789581299 |
340 | ISRG | 2001-10-24 | 2.0 |
341 | ISRG | 2001-10-25 | 2.0199999809265137 |
342 | ISRG | 2001-10-26 | 2.0799999237060547 |
343 | ISRG | 2001-10-29 | 2.222222089767456 |
344 | ISRG | 2001-10-30 | 2.0022220611572266 |
345 | ISRG | 2001-10-31 | 2.0444440841674805 |
346 | ISRG | 2001-11-01 | 1.946666955947876 |
347 | ISRG | 2001-11-02 | 1.9244439601898193 |
348 | ISRG | 2001-11-05 | 1.8555560111999512 |
349 | ISRG | 2001-11-06 | 1.9333330392837524 |
350 | ISRG | 2001-11-07 | 1.9155559539794922 |
351 | ISRG | 2001-11-08 | 1.9222220182418823 |
352 | ISRG | 2001-11-09 | 2.0577778816223145 |
353 | ISRG | 2001-11-12 | 2.108889102935791 |
354 | ISRG | 2001-11-13 | 2.1933329105377197 |
355 | ISRG | 2001-11-14 | 2.0999999046325684 |
356 | ISRG | 2001-11-15 | 1.9355560541152954 |
357 | ISRG | 2001-11-16 | 2.0 |
358 | ISRG | 2001-11-19 | 2.0199999809265137 |
359 | ISRG | 2001-11-20 | 2.01111102104187 |
360 | ISRG | 2001-11-21 | 2.0 |
361 | ISRG | 2001-11-23 | 2.0 |
362 | ISRG | 2001-11-26 | 2.0288889408111572 |
363 | ISRG | 2001-11-27 | 2.0333330631256104 |
364 | ISRG | 2001-11-28 | 2.0088889598846436 |
365 | ISRG | 2001-11-29 | 2.1222219467163086 |
366 | ISRG | 2001-11-30 | 2.124444007873535 |
367 | ISRG | 2001-12-03 | 2.086667060852051 |
368 | ISRG | 2001-12-04 | 2.0888888835906982 |
369 | ISRG | 2001-12-05 | 2.1222219467163086 |
370 | ISRG | 2001-12-06 | 2.1822218894958496 |
371 | ISRG | 2001-12-07 | 2.162221908569336 |
372 | ISRG | 2001-12-10 | 2.1355559825897217 |
373 | ISRG | 2001-12-11 | 2.1222219467163086 |
374 | ISRG | 2001-12-12 | 2.0777781009674072 |
375 | ISRG | 2001-12-13 | 2.108889102935791 |
376 | ISRG | 2001-12-14 | 2.097778081893921 |
377 | ISRG | 2001-12-17 | 2.1222219467163086 |
378 | ISRG | 2001-12-18 | 2.102221965789795 |
379 | ISRG | 2001-12-19 | 2.0466670989990234 |
380 | ISRG | 2001-12-20 | 2.01111102104187 |
381 | ISRG | 2001-12-21 | 2.140000104904175 |
382 | ISRG | 2001-12-24 | 2.055556058883667 |
383 | ISRG | 2001-12-26 | 2.131110906600952 |
384 | ISRG | 2001-12-27 | 2.255556106567383 |
385 | ISRG | 2001-12-28 | 2.228888988494873 |
386 | ISRG | 2001-12-31 | 2.228888988494873 |
387 | ISRG | 2002-01-02 | 2.1666669845581055 |
388 | ISRG | 2002-01-03 | 2.0444440841674805 |
389 | ISRG | 2002-01-04 | 2.01111102104187 |
390 | ISRG | 2002-01-07 | 1.9711110591888428 |
391 | ISRG | 2002-01-08 | 2.0 |
392 | ISRG | 2002-01-09 | 2.0 |
393 | ISRG | 2002-01-10 | 1.9955559968948364 |
394 | ISRG | 2002-01-11 | 1.955556035041809 |
395 | ISRG | 2002-01-14 | 2.0355560779571533 |
396 | ISRG | 2002-01-15 | 1.9933329820632935 |
397 | ISRG | 2002-01-16 | 1.955556035041809 |
398 | ISRG | 2002-01-17 | 1.9333330392837524 |
399 | ISRG | 2002-01-18 | 1.8644440174102783 |
400 | ISRG | 2002-01-22 | 1.942221999168396 |
401 | ISRG | 2002-01-23 | 1.9777779579162598 |
402 | ISRG | 2002-01-24 | 1.942221999168396 |
403 | ISRG | 2002-01-25 | 1.955556035041809 |
404 | ISRG | 2002-01-28 | 1.955556035041809 |
405 | ISRG | 2002-01-29 | 1.942221999168396 |
406 | ISRG | 2002-01-30 | 1.8933329582214355 |
407 | ISRG | 2002-01-31 | 2.055556058883667 |
408 | ISRG | 2002-02-01 | 2.25333309173584 |
409 | ISRG | 2002-02-04 | 2.2266669273376465 |
410 | ISRG | 2002-02-05 | 2.2244439125061035 |
411 | ISRG | 2002-02-06 | 2.200000047683716 |
412 | ISRG | 2002-02-07 | 2.1288890838623047 |
413 | ISRG | 2002-02-08 | 2.01111102104187 |
414 | ISRG | 2002-02-11 | 1.9111109972000122 |
415 | ISRG | 2002-02-12 | 2.0444440841674805 |
416 | ISRG | 2002-02-13 | 2.1888890266418457 |
417 | ISRG | 2002-02-14 | 2.1333329677581787 |
418 | ISRG | 2002-02-15 | 1.9866670370101929 |
419 | ISRG | 2002-02-19 | 2.0 |
420 | ISRG | 2002-02-20 | 1.9911110401153564 |
421 | ISRG | 2002-02-21 | 1.9177780151367188 |
422 | ISRG | 2002-02-22 | 2.066667079925537 |
423 | ISRG | 2002-02-25 | 2.0355560779571533 |
424 | ISRG | 2002-02-26 | 2.0777781009674072 |
425 | ISRG | 2002-02-27 | 2.0266671180725098 |
426 | ISRG | 2002-02-28 | 2.0444440841674805 |
427 | ISRG | 2002-03-01 | 2.0222220420837402 |
428 | ISRG | 2002-03-04 | 2.0355560779571533 |
429 | ISRG | 2002-03-05 | 2.1111109256744385 |
430 | ISRG | 2002-03-06 | 2.066667079925537 |
431 | ISRG | 2002-03-07 | 2.0444440841674805 |
432 | ISRG | 2002-03-08 | 2.031111001968384 |
433 | ISRG | 2002-03-11 | 2.024444103240967 |
434 | ISRG | 2002-03-12 | 2.059999942779541 |
435 | ISRG | 2002-03-13 | 2.055556058883667 |
436 | ISRG | 2002-03-14 | 2.091110944747925 |
437 | ISRG | 2002-03-15 | 2.0999999046325684 |
438 | ISRG | 2002-03-18 | 2.1333329677581787 |
439 | ISRG | 2002-03-19 | 2.1888890266418457 |
440 | ISRG | 2002-03-20 | 2.200000047683716 |
441 | ISRG | 2002-03-21 | 2.222222089767456 |
442 | ISRG | 2002-03-22 | 2.186666965484619 |
443 | ISRG | 2002-03-25 | 2.162221908569336 |
444 | ISRG | 2002-03-26 | 2.0888888835906982 |
445 | ISRG | 2002-03-27 | 2.0622220039367676 |
446 | ISRG | 2002-03-28 | 2.0888888835906982 |
447 | ISRG | 2002-04-01 | 2.0777781009674072 |
448 | ISRG | 2002-04-02 | 2.055556058883667 |
449 | ISRG | 2002-04-03 | 2.0333330631256104 |
450 | ISRG | 2002-04-04 | 2.0888888835906982 |
451 | ISRG | 2002-04-05 | 2.0466670989990234 |
452 | ISRG | 2002-04-08 | 2.055556058883667 |
453 | ISRG | 2002-04-09 | 2.0444440841674805 |
454 | ISRG | 2002-04-10 | 2.0333330631256104 |
455 | ISRG | 2002-04-11 | 2.055556058883667 |
456 | ISRG | 2002-04-12 | 2.1333329677581787 |
457 | ISRG | 2002-04-15 | 2.1888890266418457 |
458 | ISRG | 2002-04-16 | 2.23555588722229 |
459 | ISRG | 2002-04-17 | 2.2311110496520996 |
460 | ISRG | 2002-04-18 | 2.211111068725586 |
461 | ISRG | 2002-04-19 | 2.211111068725586 |
462 | ISRG | 2002-04-22 | 2.144443988800049 |
463 | ISRG | 2002-04-23 | 2.266666889190674 |
464 | ISRG | 2002-04-24 | 2.4222218990325928 |
465 | ISRG | 2002-04-25 | 2.3288888931274414 |
466 | ISRG | 2002-04-26 | 2.277777910232544 |
467 | ISRG | 2002-04-29 | 2.2422220706939697 |
468 | ISRG | 2002-04-30 | 2.255556106567383 |
469 | ISRG | 2002-05-01 | 2.222222089767456 |
470 | ISRG | 2002-05-02 | 2.222222089767456 |
471 | ISRG | 2002-05-03 | 2.2377779483795166 |
472 | ISRG | 2002-05-06 | 2.1333329677581787 |
473 | ISRG | 2002-05-07 | 1.9955559968948364 |
474 | ISRG | 2002-05-08 | 2.086667060852051 |
475 | ISRG | 2002-05-09 | 1.944443941116333 |
476 | ISRG | 2002-05-10 | 1.9111109972000122 |
477 | ISRG | 2002-05-13 | 1.9866670370101929 |
478 | ISRG | 2002-05-14 | 1.9911110401153564 |
479 | ISRG | 2002-05-15 | 2.0 |
480 | ISRG | 2002-05-16 | 2.0333330631256104 |
481 | ISRG | 2002-05-17 | 1.9955559968948364 |
482 | ISRG | 2002-05-20 | 1.9888889789581299 |
483 | ISRG | 2002-05-21 | 1.9888889789581299 |
484 | ISRG | 2002-05-22 | 2.0022220611572266 |
485 | ISRG | 2002-05-23 | 2.042222023010254 |
486 | ISRG | 2002-05-24 | 2.0 |
487 | ISRG | 2002-05-28 | 2.0444440841674805 |
488 | ISRG | 2002-05-29 | 2.0333330631256104 |
489 | ISRG | 2002-05-30 | 2.053333044052124 |
490 | ISRG | 2002-05-31 | 2.0955560207366943 |
491 | ISRG | 2002-06-03 | 2.0333330631256104 |
492 | ISRG | 2002-06-04 | 2.024444103240967 |
493 | ISRG | 2002-06-05 | 2.0 |
494 | ISRG | 2002-06-06 | 1.9666670560836792 |
495 | ISRG | 2002-06-07 | 1.9755560159683228 |
496 | ISRG | 2002-06-10 | 1.944443941116333 |
497 | ISRG | 2002-06-11 | 1.897778034210205 |
498 | ISRG | 2002-06-12 | 1.7599999904632568 |
499 | ISRG | 2002-06-13 | 1.8222219944000244 |
500 | ISRG | 2002-06-14 | 1.842221975326538 |
501 | ISRG | 2002-06-17 | 1.899999976158142 |
502 | ISRG | 2002-06-18 | 1.886667013168335 |
503 | ISRG | 2002-06-19 | 1.8333330154418945 |
504 | ISRG | 2002-06-20 | 1.8333330154418945 |
505 | ISRG | 2002-06-21 | 1.8666670322418213 |
506 | ISRG | 2002-06-24 | 1.9333330392837524 |
507 | ISRG | 2002-06-25 | 1.8555560111999512 |
508 | ISRG | 2002-06-26 | 1.8799999952316284 |
509 | ISRG | 2002-06-27 | 1.888888955116272 |
510 | ISRG | 2002-06-28 | 1.882222056388855 |
511 | ISRG | 2002-07-01 | 1.8155560493469238 |
512 | ISRG | 2002-07-02 | 1.7644439935684204 |
513 | ISRG | 2002-07-03 | 1.7466670274734497 |
514 | ISRG | 2002-07-05 | 1.7999999523162842 |
515 | ISRG | 2002-07-08 | 1.7022219896316528 |
516 | ISRG | 2002-07-09 | 1.7555559873580933 |
517 | ISRG | 2002-07-10 | 1.7533329725265503 |
518 | ISRG | 2002-07-11 | 1.7666670083999634 |
519 | ISRG | 2002-07-12 | 1.7111109495162964 |
520 | ISRG | 2002-07-15 | 1.6399999856948853 |
521 | ISRG | 2002-07-16 | 1.559999942779541 |
522 | ISRG | 2002-07-17 | 1.7333329916000366 |
523 | ISRG | 2002-07-18 | 1.5355559587478638 |
524 | ISRG | 2002-07-19 | 1.4755560159683228 |
525 | ISRG | 2002-07-22 | 1.4288890361785889 |
526 | ISRG | 2002-07-23 | 1.2799999713897705 |
527 | ISRG | 2002-07-24 | 1.340000033378601 |
528 | ISRG | 2002-07-25 | 1.3777780532836914 |
529 | ISRG | 2002-07-26 | 1.4333330392837524 |
530 | ISRG | 2002-07-29 | 1.386667013168335 |
531 | ISRG | 2002-07-30 | 1.5511109828948975 |
532 | ISRG | 2002-07-31 | 1.555556058883667 |
533 | ISRG | 2002-08-01 | 1.557778000831604 |
534 | ISRG | 2002-08-02 | 1.671110987663269 |
535 | ISRG | 2002-08-05 | 1.6422220468521118 |
536 | ISRG | 2002-08-06 | 1.775555968284607 |
537 | ISRG | 2002-08-07 | 1.7644439935684204 |
538 | ISRG | 2002-08-08 | 1.784443974494934 |
539 | ISRG | 2002-08-09 | 1.7666670083999634 |
540 | ISRG | 2002-08-12 | 1.7377779483795166 |
541 | ISRG | 2002-08-13 | 1.6666669845581055 |
542 | ISRG | 2002-08-14 | 1.7333329916000366 |
543 | ISRG | 2002-08-15 | 1.668889045715332 |
544 | ISRG | 2002-08-16 | 1.7644439935684204 |
545 | ISRG | 2002-08-19 | 1.7777780294418335 |
546 | ISRG | 2002-08-20 | 1.671110987663269 |
547 | ISRG | 2002-08-21 | 1.7355560064315796 |
548 | ISRG | 2002-08-22 | 1.657778024673462 |
549 | ISRG | 2002-08-23 | 1.7799999713897705 |
550 | ISRG | 2002-08-26 | 1.8466670513153076 |
551 | ISRG | 2002-08-27 | 1.6555559635162354 |
552 | ISRG | 2002-08-28 | 1.611111044883728 |
553 | ISRG | 2002-08-29 | 1.7044440507888794 |
554 | ISRG | 2002-08-30 | 1.6399999856948853 |
555 | ISRG | 2002-09-03 | 1.6444439888000488 |
556 | ISRG | 2002-09-04 | 1.7222219705581665 |
557 | ISRG | 2002-09-05 | 1.675555944442749 |
558 | ISRG | 2002-09-06 | 1.6955560445785522 |
559 | ISRG | 2002-09-09 | 1.6888890266418457 |
560 | ISRG | 2002-09-10 | 1.6888890266418457 |
561 | ISRG | 2002-09-11 | 1.6733330488204956 |
562 | ISRG | 2002-09-12 | 1.7311110496520996 |
563 | ISRG | 2002-09-13 | 1.7999999523162842 |
564 | ISRG | 2002-09-16 | 1.7333329916000366 |
565 | ISRG | 2002-09-17 | 1.728888988494873 |
566 | ISRG | 2002-09-18 | 1.7444440126419067 |
567 | ISRG | 2002-09-19 | 1.7777780294418335 |
568 | ISRG | 2002-09-20 | 1.6955560445785522 |
569 | ISRG | 2002-09-23 | 1.6777780055999756 |
570 | ISRG | 2002-09-24 | 1.6666669845581055 |
571 | ISRG | 2002-09-25 | 1.6933330297470093 |
572 | ISRG | 2002-09-26 | 1.7555559873580933 |
573 | ISRG | 2002-09-27 | 1.6733330488204956 |
574 | ISRG | 2002-09-30 | 1.775555968284607 |
575 | ISRG | 2002-10-01 | 1.6666669845581055 |
576 | ISRG | 2002-10-02 | 1.6844439506530762 |
577 | ISRG | 2002-10-03 | 1.657778024673462 |
578 | ISRG | 2002-10-04 | 1.6244440078735352 |
579 | ISRG | 2002-10-07 | 1.6266670227050781 |
580 | ISRG | 2002-10-08 | 1.6399999856948853 |
581 | ISRG | 2002-10-09 | 1.5244439840316772 |
582 | ISRG | 2002-10-10 | 1.3511110544204712 |
583 | ISRG | 2002-10-11 | 1.6555559635162354 |
584 | ISRG | 2002-10-14 | 1.6222219467163086 |
585 | ISRG | 2002-10-15 | 1.6911109685897827 |
586 | ISRG | 2002-10-16 | 1.6311110258102417 |
587 | ISRG | 2002-10-17 | 1.657778024673462 |
588 | ISRG | 2002-10-18 | 1.7066669464111328 |
589 | ISRG | 2002-10-21 | 1.717777967453003 |
590 | ISRG | 2002-10-22 | 1.7200000286102295 |
591 | ISRG | 2002-10-23 | 1.8066669702529907 |
592 | ISRG | 2002-10-24 | 1.7488889694213867 |
593 | ISRG | 2002-10-25 | 1.5777779817581177 |
594 | ISRG | 2002-10-28 | 1.5355559587478638 |
595 | ISRG | 2002-10-29 | 1.4711110591888428 |
596 | ISRG | 2002-10-30 | 1.4511109590530396 |
597 | ISRG | 2002-10-31 | 1.4888889789581299 |
598 | ISRG | 2002-11-01 | 1.4933329820632935 |
599 | ISRG | 2002-11-04 | 1.4888889789581299 |
600 | ISRG | 2002-11-05 | 1.4888889789581299 |
601 | ISRG | 2002-11-06 | 1.4800000190734863 |
602 | ISRG | 2002-11-07 | 1.440000057220459 |
603 | ISRG | 2002-11-08 | 1.4488890171051025 |
604 | ISRG | 2002-11-11 | 1.4244439601898193 |
605 | ISRG | 2002-11-12 | 1.4822219610214233 |
606 | ISRG | 2002-11-13 | 1.4666670560836792 |
607 | ISRG | 2002-11-14 | 1.553333044052124 |
608 | ISRG | 2002-11-15 | 1.5355559587478638 |
609 | ISRG | 2002-11-18 | 1.5 |
610 | ISRG | 2002-11-19 | 1.5133329629898071 |
611 | ISRG | 2002-11-20 | 1.5311110019683838 |
612 | ISRG | 2002-11-21 | 1.5777779817581177 |
613 | ISRG | 2002-11-22 | 1.600000023841858 |
614 | ISRG | 2002-11-25 | 1.6555559635162354 |
615 | ISRG | 2002-11-26 | 1.5822219848632812 |
616 | ISRG | 2002-11-27 | 1.6377780437469482 |
617 | ISRG | 2002-11-29 | 1.6222219467163086 |
618 | ISRG | 2002-12-02 | 1.6422220468521118 |
619 | ISRG | 2002-12-03 | 1.6222219467163086 |
620 | ISRG | 2002-12-04 | 1.602221965789795 |
621 | ISRG | 2002-12-05 | 1.602221965789795 |
622 | ISRG | 2002-12-06 | 1.600000023841858 |
623 | ISRG | 2002-12-09 | 1.5088889598846436 |
624 | ISRG | 2002-12-10 | 1.51555597782135 |
625 | ISRG | 2002-12-11 | 1.5288889408111572 |
626 | ISRG | 2002-12-12 | 1.5222220420837402 |
627 | ISRG | 2002-12-13 | 1.446666955947876 |
628 | ISRG | 2002-12-16 | 1.4777779579162598 |
629 | ISRG | 2002-12-17 | 1.4666670560836792 |
630 | ISRG | 2002-12-18 | 1.384443998336792 |
631 | ISRG | 2002-12-19 | 1.3777780532836914 |
632 | ISRG | 2002-12-20 | 1.3777780532836914 |
633 | ISRG | 2002-12-23 | 1.455556035041809 |
634 | ISRG | 2002-12-24 | 1.444443941116333 |
635 | ISRG | 2002-12-26 | 1.4177780151367188 |
636 | ISRG | 2002-12-27 | 1.4022220373153687 |
637 | ISRG | 2002-12-30 | 1.3688889741897583 |
638 | ISRG | 2002-12-31 | 1.3688889741897583 |
639 | ISRG | 2003-01-02 | 1.3555560111999512 |
640 | ISRG | 2003-01-03 | 1.3555560111999512 |
641 | ISRG | 2003-01-06 | 1.3555560111999512 |
642 | ISRG | 2003-01-07 | 1.324444055557251 |
643 | ISRG | 2003-01-08 | 1.286666989326477 |
644 | ISRG | 2003-01-09 | 1.2999999523162842 |
645 | ISRG | 2003-01-10 | 1.3377779722213745 |
646 | ISRG | 2003-01-13 | 1.2977780103683472 |
647 | ISRG | 2003-01-14 | 1.3266669511795044 |
648 | ISRG | 2003-01-15 | 1.286666989326477 |
649 | ISRG | 2003-01-16 | 1.4377779960632324 |
650 | ISRG | 2003-01-17 | 1.444443941116333 |
651 | ISRG | 2003-01-21 | 1.4933329820632935 |
652 | ISRG | 2003-01-22 | 1.455556035041809 |
653 | ISRG | 2003-01-23 | 1.5 |
654 | ISRG | 2003-01-24 | 1.4666670560836792 |
655 | ISRG | 2003-01-27 | 1.3555560111999512 |
656 | ISRG | 2003-01-28 | 1.3622219562530518 |
657 | ISRG | 2003-01-29 | 1.3577779531478882 |
658 | ISRG | 2003-01-30 | 1.4333330392837524 |
659 | ISRG | 2003-01-31 | 1.4244439601898193 |
660 | ISRG | 2003-02-03 | 1.2911109924316406 |
661 | ISRG | 2003-02-04 | 1.3333330154418945 |
662 | ISRG | 2003-02-05 | 1.3044439554214478 |
663 | ISRG | 2003-02-06 | 1.2888890504837036 |
664 | ISRG | 2003-02-07 | 1.3066669702529907 |
665 | ISRG | 2003-02-10 | 1.3333330154418945 |
666 | ISRG | 2003-02-11 | 1.1866669654846191 |
667 | ISRG | 2003-02-12 | 1.0666669607162476 |
668 | ISRG | 2003-02-13 | 1.0333329439163208 |
669 | ISRG | 2003-02-14 | 1.0466669797897339 |
670 | ISRG | 2003-02-18 | 1.0333329439163208 |
671 | ISRG | 2003-02-19 | 1.0244439840316772 |
672 | ISRG | 2003-02-20 | 1.0 |
673 | ISRG | 2003-02-21 | 0.9822220206260681 |
674 | ISRG | 2003-02-24 | 0.9266669750213623 |
675 | ISRG | 2003-02-25 | 0.9355559945106506 |
676 | ISRG | 2003-02-26 | 0.886667013168335 |
677 | ISRG | 2003-02-27 | 0.8711109757423401 |
678 | ISRG | 2003-02-28 | 0.8355559706687927 |
679 | ISRG | 2003-03-03 | 0.9777780175209045 |
680 | ISRG | 2003-03-04 | 1.0466669797897339 |
681 | ISRG | 2003-03-05 | 1.1044440269470215 |
682 | ISRG | 2003-03-06 | 0.9822220206260681 |
683 | ISRG | 2003-03-07 | 0.9311109781265259 |
684 | ISRG | 2003-03-10 | 1.0666669607162476 |
685 | ISRG | 2003-03-11 | 1.1266670227050781 |
686 | ISRG | 2003-03-12 | 1.0711109638214111 |
687 | ISRG | 2003-03-13 | 1.0244439840316772 |
688 | ISRG | 2003-03-14 | 0.9644439816474915 |
689 | ISRG | 2003-03-17 | 1.0511109828948975 |
690 | ISRG | 2003-03-18 | 1.0688890218734741 |
691 | ISRG | 2003-03-19 | 1.159999966621399 |
692 | ISRG | 2003-03-20 | 1.168889045715332 |
693 | ISRG | 2003-03-21 | 1.224444031715393 |
694 | ISRG | 2003-03-24 | 1.2044440507888794 |
695 | ISRG | 2003-03-25 | 1.2577780485153198 |
696 | ISRG | 2003-03-26 | 1.282222032546997 |
697 | ISRG | 2003-03-27 | 1.284443974494934 |
698 | ISRG | 2003-03-28 | 1.5 |
699 | ISRG | 2003-03-31 | 1.4355560541152954 |
700 | ISRG | 2003-04-01 | 1.51555597782135 |
701 | ISRG | 2003-04-02 | 1.5488890409469604 |
702 | ISRG | 2003-04-03 | 1.5222220420837402 |
703 | ISRG | 2003-04-04 | 1.4733330011367798 |
704 | ISRG | 2003-04-07 | 1.5177780389785767 |
705 | ISRG | 2003-04-08 | 1.5 |
706 | ISRG | 2003-04-09 | 1.48444402217865 |
707 | ISRG | 2003-04-10 | 1.3666670322418213 |
708 | ISRG | 2003-04-11 | 1.4111109972000122 |
709 | ISRG | 2003-04-14 | 1.384443998336792 |
710 | ISRG | 2003-04-15 | 1.3688889741897583 |
711 | ISRG | 2003-04-16 | 1.3133330345153809 |
712 | ISRG | 2003-04-17 | 1.217777967453003 |
713 | ISRG | 2003-04-21 | 1.2200000286102295 |
714 | ISRG | 2003-04-22 | 1.2955559492111206 |
715 | ISRG | 2003-04-23 | 1.3444440364837646 |
716 | ISRG | 2003-04-24 | 1.3355560302734375 |
717 | ISRG | 2003-04-25 | 1.3622219562530518 |
718 | ISRG | 2003-04-28 | 1.4111109972000122 |
719 | ISRG | 2003-04-29 | 1.3711110353469849 |
720 | ISRG | 2003-04-30 | 1.3711110353469849 |
721 | ISRG | 2003-05-01 | 1.3777780532836914 |
722 | ISRG | 2003-05-02 | 1.3666670322418213 |
723 | ISRG | 2003-05-05 | 1.3666670322418213 |
724 | ISRG | 2003-05-06 | 1.386667013168335 |
725 | ISRG | 2003-05-07 | 1.3755559921264648 |
726 | ISRG | 2003-05-08 | 1.382222056388855 |
727 | ISRG | 2003-05-09 | 1.4111109972000122 |
728 | ISRG | 2003-05-12 | 1.4111109972000122 |
729 | ISRG | 2003-05-13 | 1.3933329582214355 |
730 | ISRG | 2003-05-14 | 1.4022220373153687 |
731 | ISRG | 2003-05-15 | 1.4888889789581299 |
732 | ISRG | 2003-05-16 | 1.559999942779541 |
733 | ISRG | 2003-05-19 | 1.611111044883728 |
734 | ISRG | 2003-05-20 | 1.5133329629898071 |
735 | ISRG | 2003-05-21 | 1.5822219848632812 |
736 | ISRG | 2003-05-22 | 1.8333330154418945 |
737 | ISRG | 2003-05-23 | 1.8955559730529785 |
738 | ISRG | 2003-05-27 | 1.9133330583572388 |
739 | ISRG | 2003-05-28 | 1.942221999168396 |
740 | ISRG | 2003-05-29 | 1.9311109781265259 |
741 | ISRG | 2003-05-30 | 1.946666955947876 |
742 | ISRG | 2003-06-02 | 1.8911110162734985 |
743 | ISRG | 2003-06-03 | 1.9088890552520752 |
744 | ISRG | 2003-06-04 | 1.9533330202102661 |
745 | ISRG | 2003-06-05 | 2.0222220420837402 |
746 | ISRG | 2003-06-06 | 1.9222220182418823 |
747 | ISRG | 2003-06-09 | 1.8755559921264648 |
748 | ISRG | 2003-06-10 | 1.8600000143051147 |
749 | ISRG | 2003-06-11 | 1.886667013168335 |
750 | ISRG | 2003-06-12 | 1.8466670513153076 |
751 | ISRG | 2003-06-13 | 1.7977780103683472 |
752 | ISRG | 2003-06-16 | 1.7000000476837158 |
753 | ISRG | 2003-06-17 | 1.7644439935684204 |
754 | ISRG | 2003-06-18 | 1.8066669702529907 |
755 | ISRG | 2003-06-19 | 1.8088890314102173 |
756 | ISRG | 2003-06-20 | 1.7999999523162842 |
757 | ISRG | 2003-06-23 | 1.7333329916000366 |
758 | ISRG | 2003-06-24 | 1.7111109495162964 |
759 | ISRG | 2003-06-25 | 1.7022219896316528 |
760 | ISRG | 2003-06-26 | 1.8622219562530518 |
761 | ISRG | 2003-06-27 | 1.7466670274734497 |
762 | ISRG | 2003-06-30 | 1.6644439697265625 |
763 | ISRG | 2003-07-01 | 1.6266670227050781 |
764 | ISRG | 2003-07-02 | 1.6833330392837524 |
765 | ISRG | 2003-07-03 | 1.6666669845581055 |
766 | ISRG | 2003-07-07 | 1.5633330345153809 |
767 | ISRG | 2003-07-08 | 1.6299999952316284 |
768 | ISRG | 2003-07-09 | 1.613332986831665 |
769 | ISRG | 2003-07-10 | 1.5622220039367676 |
770 | ISRG | 2003-07-11 | 1.5011110305786133 |
771 | ISRG | 2003-07-14 | 1.4944440126419067 |
772 | ISRG | 2003-07-15 | 1.4266669750213623 |
773 | ISRG | 2003-07-16 | 1.3766670227050781 |
774 | ISRG | 2003-07-17 | 1.350000023841858 |
775 | ISRG | 2003-07-18 | 1.342221975326538 |
776 | ISRG | 2003-07-21 | 1.3988889455795288 |
777 | ISRG | 2003-07-22 | 1.4833329916000366 |
778 | ISRG | 2003-07-23 | 1.5833330154418945 |
779 | ISRG | 2003-07-24 | 1.6566669940948486 |
780 | ISRG | 2003-07-25 | 1.542222023010254 |
781 | ISRG | 2003-07-28 | 1.5388890504837036 |
782 | ISRG | 2003-07-29 | 1.590000033378601 |
783 | ISRG | 2003-07-30 | 1.7188889980316162 |
784 | ISRG | 2003-07-31 | 1.6666669845581055 |
785 | ISRG | 2003-08-01 | 1.6988890171051025 |
786 | ISRG | 2003-08-04 | 1.713333010673523 |
787 | ISRG | 2003-08-05 | 1.6355559825897217 |
788 | ISRG | 2003-08-06 | 1.636667013168335 |
789 | ISRG | 2003-08-07 | 1.611111044883728 |
790 | ISRG | 2003-08-08 | 1.6777780055999756 |
791 | ISRG | 2003-08-11 | 1.7000000476837158 |
792 | ISRG | 2003-08-12 | 1.7188889980316162 |
793 | ISRG | 2003-08-13 | 1.6699999570846558 |
794 | ISRG | 2003-08-14 | 1.647778034210205 |
795 | ISRG | 2003-08-15 | 1.6744439601898193 |
796 | ISRG | 2003-08-18 | 1.6777780055999756 |
797 | ISRG | 2003-08-19 | 1.6722220182418823 |
798 | ISRG | 2003-08-20 | 1.6977779865264893 |
799 | ISRG | 2003-08-21 | 1.7111109495162964 |
800 | ISRG | 2003-08-22 | 1.657778024673462 |
801 | ISRG | 2003-08-25 | 1.6777780055999756 |
802 | ISRG | 2003-08-26 | 1.694443941116333 |
803 | ISRG | 2003-08-27 | 1.6888890266418457 |
804 | ISRG | 2003-08-28 | 1.6666669845581055 |
805 | ISRG | 2003-08-29 | 1.6833330392837524 |
806 | ISRG | 2003-09-02 | 1.6833330392837524 |
807 | ISRG | 2003-09-03 | 1.6888890266418457 |
808 | ISRG | 2003-09-04 | 1.6777780055999756 |
809 | ISRG | 2003-09-05 | 1.6722220182418823 |
810 | ISRG | 2003-09-08 | 1.6955560445785522 |
811 | ISRG | 2003-09-09 | 1.6822220087051392 |
812 | ISRG | 2003-09-10 | 1.6833330392837524 |
813 | ISRG | 2003-09-11 | 1.6833330392837524 |
814 | ISRG | 2003-09-12 | 1.6666669845581055 |
815 | ISRG | 2003-09-15 | 1.6888890266418457 |
816 | ISRG | 2003-09-16 | 1.696666955947876 |
817 | ISRG | 2003-09-17 | 1.7777780294418335 |
818 | ISRG | 2003-09-18 | 1.8944439888000488 |
819 | ISRG | 2003-09-19 | 1.842221975326538 |
820 | ISRG | 2003-09-22 | 1.9055559635162354 |
821 | ISRG | 2003-09-23 | 2.0088889598846436 |
822 | ISRG | 2003-09-24 | 1.967777967453003 |
823 | ISRG | 2003-09-25 | 1.8333330154418945 |
824 | ISRG | 2003-09-26 | 1.8755559921264648 |
825 | ISRG | 2003-09-29 | 1.8666670322418213 |
826 | ISRG | 2003-09-30 | 1.852221965789795 |
827 | ISRG | 2003-10-01 | 1.9011110067367554 |
828 | ISRG | 2003-10-02 | 1.909999966621399 |
829 | ISRG | 2003-10-03 | 1.9722219705581665 |
830 | ISRG | 2003-10-06 | 1.9322220087051392 |
831 | ISRG | 2003-10-07 | 1.9877779483795166 |
832 | ISRG | 2003-10-08 | 1.9488890171051025 |
833 | ISRG | 2003-10-09 | 1.884443998336792 |
834 | ISRG | 2003-10-10 | 1.865556001663208 |
835 | ISRG | 2003-10-13 | 1.8644440174102783 |
836 | ISRG | 2003-10-14 | 1.8566670417785645 |
837 | ISRG | 2003-10-15 | 1.8544440269470215 |
838 | ISRG | 2003-10-16 | 1.850000023841858 |
839 | ISRG | 2003-10-17 | 1.8488889932632446 |
840 | ISRG | 2003-10-20 | 1.7966669797897339 |
841 | ISRG | 2003-10-21 | 1.794443964958191 |
842 | ISRG | 2003-10-22 | 1.7622220516204834 |
843 | ISRG | 2003-10-23 | 1.7388889789581299 |
844 | ISRG | 2003-10-24 | 1.8477779626846313 |
845 | ISRG | 2003-10-27 | 1.809999942779541 |
846 | ISRG | 2003-10-28 | 1.8177779912948608 |
847 | ISRG | 2003-10-29 | 1.7255560159683228 |
848 | ISRG | 2003-10-30 | 1.6788890361785889 |
849 | ISRG | 2003-10-31 | 1.611111044883728 |
850 | ISRG | 2003-11-03 | 1.7599999904632568 |
851 | ISRG | 2003-11-04 | 1.6877779960632324 |
852 | ISRG | 2003-11-05 | 1.6933330297470093 |
853 | ISRG | 2003-11-06 | 1.6633330583572388 |
854 | ISRG | 2003-11-07 | 1.6722220182418823 |
855 | ISRG | 2003-11-10 | 1.668889045715332 |
856 | ISRG | 2003-11-11 | 1.6311110258102417 |
857 | ISRG | 2003-11-12 | 1.632222056388855 |
858 | ISRG | 2003-11-13 | 1.638888955116272 |
859 | ISRG | 2003-11-14 | 1.5966670513153076 |
860 | ISRG | 2003-11-17 | 1.5888890027999878 |
861 | ISRG | 2003-11-18 | 1.555556058883667 |
862 | ISRG | 2003-11-19 | 1.5733330249786377 |
863 | ISRG | 2003-11-20 | 1.5777779817581177 |
864 | ISRG | 2003-11-21 | 1.5477780103683472 |
865 | ISRG | 2003-11-24 | 1.6144440174102783 |
866 | ISRG | 2003-11-25 | 1.6144440174102783 |
867 | ISRG | 2003-11-26 | 1.717777967453003 |
868 | ISRG | 2003-11-28 | 1.696666955947876 |
869 | ISRG | 2003-12-01 | 1.7366670370101929 |
870 | ISRG | 2003-12-02 | 1.7511110305786133 |
871 | ISRG | 2003-12-03 | 1.7122219800949097 |
872 | ISRG | 2003-12-04 | 1.6777780055999756 |
873 | ISRG | 2003-12-05 | 1.7311110496520996 |
874 | ISRG | 2003-12-08 | 1.7444440126419067 |
875 | ISRG | 2003-12-09 | 1.775555968284607 |
876 | ISRG | 2003-12-10 | 1.715556025505066 |
877 | ISRG | 2003-12-11 | 1.7066669464111328 |
878 | ISRG | 2003-12-12 | 1.7722220420837402 |
879 | ISRG | 2003-12-15 | 1.7555559873580933 |
880 | ISRG | 2003-12-16 | 1.8833329677581787 |
881 | ISRG | 2003-12-17 | 1.9133330583572388 |
882 | ISRG | 2003-12-18 | 1.9055559635162354 |
883 | ISRG | 2003-12-19 | 1.8777780532836914 |
884 | ISRG | 2003-12-22 | 1.8777780532836914 |
885 | ISRG | 2003-12-23 | 1.888888955116272 |
886 | ISRG | 2003-12-24 | 1.8344440460205078 |
887 | ISRG | 2003-12-26 | 1.8533329963684082 |
888 | ISRG | 2003-12-29 | 1.8899999856948853 |
889 | ISRG | 2003-12-30 | 1.8855559825897217 |
890 | ISRG | 2003-12-31 | 1.8988889455795288 |
891 | ISRG | 2004-01-02 | 1.882222056388855 |
892 | ISRG | 2004-01-05 | 1.888888955116272 |
893 | ISRG | 2004-01-06 | 1.8555560111999512 |
894 | ISRG | 2004-01-07 | 1.8799999952316284 |
895 | ISRG | 2004-01-08 | 1.888888955116272 |
896 | ISRG | 2004-01-09 | 1.884443998336792 |
897 | ISRG | 2004-01-12 | 1.888888955116272 |
898 | ISRG | 2004-01-13 | 1.888888955116272 |
899 | ISRG | 2004-01-14 | 1.9011110067367554 |
900 | ISRG | 2004-01-15 | 1.9111109972000122 |
901 | ISRG | 2004-01-16 | 1.9355560541152954 |
902 | ISRG | 2004-01-20 | 2.0799999237060547 |
903 | ISRG | 2004-01-21 | 2.0522220134735107 |
904 | ISRG | 2004-01-22 | 2.037777900695801 |
905 | ISRG | 2004-01-23 | 2.0266671180725098 |
906 | ISRG | 2004-01-26 | 2.016666889190674 |
907 | ISRG | 2004-01-27 | 2.0088889598846436 |
908 | ISRG | 2004-01-28 | 1.9722219705581665 |
909 | ISRG | 2004-01-29 | 1.944443941116333 |
910 | ISRG | 2004-01-30 | 1.9755560159683228 |
911 | ISRG | 2004-02-02 | 1.9700000286102295 |
912 | ISRG | 2004-02-03 | 1.9888889789581299 |
913 | ISRG | 2004-02-04 | 1.9122220277786255 |
914 | ISRG | 2004-02-05 | 1.9322220087051392 |
915 | ISRG | 2004-02-06 | 2.0 |
916 | ISRG | 2004-02-09 | 2.0333330631256104 |
917 | ISRG | 2004-02-10 | 2.0888888835906982 |
918 | ISRG | 2004-02-11 | 2.065556049346924 |
919 | ISRG | 2004-02-12 | 2.055556058883667 |
920 | ISRG | 2004-02-13 | 2.0299999713897705 |
921 | ISRG | 2004-02-17 | 2.00333309173584 |
922 | ISRG | 2004-02-18 | 1.976667046546936 |
923 | ISRG | 2004-02-19 | 1.976667046546936 |
924 | ISRG | 2004-02-20 | 1.967777967453003 |
925 | ISRG | 2004-02-23 | 1.9088890552520752 |
926 | ISRG | 2004-02-24 | 1.882222056388855 |
927 | ISRG | 2004-02-25 | 1.9144439697265625 |
928 | ISRG | 2004-02-26 | 2.004443883895874 |
929 | ISRG | 2004-02-27 | 1.9900000095367432 |
930 | ISRG | 2004-03-01 | 1.9988889694213867 |
931 | ISRG | 2004-03-02 | 1.9888889789581299 |
932 | ISRG | 2004-03-03 | 1.9888889789581299 |
933 | ISRG | 2004-03-04 | 2.0022220611572266 |
934 | ISRG | 2004-03-05 | 2.0288889408111572 |
935 | ISRG | 2004-03-08 | 2.0966670513153076 |
936 | ISRG | 2004-03-09 | 2.0999999046325684 |
937 | ISRG | 2004-03-10 | 2.021111011505127 |
938 | ISRG | 2004-03-11 | 1.9888889789581299 |
939 | ISRG | 2004-03-12 | 2.0155560970306396 |
940 | ISRG | 2004-03-15 | 1.9611109495162964 |
941 | ISRG | 2004-03-16 | 1.940000057220459 |
942 | ISRG | 2004-03-17 | 1.978888988494873 |
943 | ISRG | 2004-03-18 | 1.9022220373153687 |
944 | ISRG | 2004-03-19 | 1.921110987663269 |
945 | ISRG | 2004-03-22 | 1.882222056388855 |
946 | ISRG | 2004-03-23 | 1.8466670513153076 |
947 | ISRG | 2004-03-24 | 1.8588889837265015 |
948 | ISRG | 2004-03-25 | 1.8477779626846313 |
949 | ISRG | 2004-03-26 | 1.8300000429153442 |
950 | ISRG | 2004-03-29 | 1.850000023841858 |
951 | ISRG | 2004-03-30 | 1.8922220468521118 |
952 | ISRG | 2004-03-31 | 1.8855559825897217 |
953 | ISRG | 2004-04-01 | 1.8966670036315918 |
954 | ISRG | 2004-04-02 | 1.9311109781265259 |
955 | ISRG | 2004-04-05 | 1.8755559921264648 |
956 | ISRG | 2004-04-06 | 1.8366669416427612 |
957 | ISRG | 2004-04-07 | 1.7966669797897339 |
958 | ISRG | 2004-04-08 | 1.840000033378601 |
959 | ISRG | 2004-04-12 | 1.9011110067367554 |
960 | ISRG | 2004-04-13 | 1.7888890504837036 |
961 | ISRG | 2004-04-14 | 1.7777780294418335 |
962 | ISRG | 2004-04-15 | 1.7544440031051636 |
963 | ISRG | 2004-04-16 | 1.7555559873580933 |
964 | ISRG | 2004-04-19 | 1.752221941947937 |
965 | ISRG | 2004-04-20 | 1.7011109590530396 |
966 | ISRG | 2004-04-21 | 1.7166670560836792 |
967 | ISRG | 2004-04-22 | 1.7411110401153564 |
968 | ISRG | 2004-04-23 | 1.7322219610214233 |
969 | ISRG | 2004-04-26 | 1.752221941947937 |
970 | ISRG | 2004-04-27 | 1.7455559968948364 |
971 | ISRG | 2004-04-28 | 1.6844439506530762 |
972 | ISRG | 2004-04-29 | 1.6811109781265259 |
973 | ISRG | 2004-04-30 | 1.8011109828948975 |
974 | ISRG | 2004-05-03 | 1.8322219848632812 |
975 | ISRG | 2004-05-04 | 1.8411109447479248 |
976 | ISRG | 2004-05-05 | 1.8144439458847046 |
977 | ISRG | 2004-05-06 | 1.852221965789795 |
978 | ISRG | 2004-05-07 | 1.8444440364837646 |
979 | ISRG | 2004-05-10 | 1.831110954284668 |
980 | ISRG | 2004-05-11 | 1.8555560111999512 |
981 | ISRG | 2004-05-12 | 1.8466670513153076 |
982 | ISRG | 2004-05-13 | 1.8688889741897583 |
983 | ISRG | 2004-05-14 | 1.8377779722213745 |
984 | ISRG | 2004-05-17 | 1.7611110210418701 |
985 | ISRG | 2004-05-18 | 1.7911109924316406 |
986 | ISRG | 2004-05-19 | 1.8177779912948608 |
987 | ISRG | 2004-05-20 | 1.8344440460205078 |
988 | ISRG | 2004-05-21 | 1.792222023010254 |
989 | ISRG | 2004-05-24 | 1.794443964958191 |
990 | ISRG | 2004-05-25 | 1.8266669511795044 |
991 | ISRG | 2004-05-26 | 1.8533329963684082 |
992 | ISRG | 2004-05-27 | 1.850000023841858 |
993 | ISRG | 2004-05-28 | 1.8377779722213745 |
994 | ISRG | 2004-06-01 | 1.850000023841858 |
995 | ISRG | 2004-06-02 | 1.9333330392837524 |
996 | ISRG | 2004-06-03 | 1.8955559730529785 |
997 | ISRG | 2004-06-04 | 1.976667046546936 |
998 | ISRG | 2004-06-07 | 1.9855560064315796 |
999 | ISRG | 2004-06-08 | 1.967777967453003 |
1000 | ISRG | 2004-06-09 | 1.9833329916000366 |
1001 | ISRG | 2004-06-10 | 1.9711110591888428 |
1002 | ISRG | 2004-06-14 | 1.955556035041809 |
1003 | ISRG | 2004-06-15 | 1.976667046546936 |
1004 | ISRG | 2004-06-16 | 1.9888889789581299 |
1005 | ISRG | 2004-06-17 | 1.9966670274734497 |
1006 | ISRG | 2004-06-18 | 1.9811110496520996 |
1007 | ISRG | 2004-06-21 | 2.017777919769287 |
1008 | ISRG | 2004-06-22 | 2.0255560874938965 |
1009 | ISRG | 2004-06-23 | 2.0511109828948975 |
1010 | ISRG | 2004-06-24 | 2.0833330154418945 |
1011 | ISRG | 2004-06-25 | 2.0822219848632812 |
1012 | ISRG | 2004-06-28 | 2.0833330154418945 |
1013 | ISRG | 2004-06-29 | 2.109999895095825 |
1014 | ISRG | 2004-06-30 | 2.1111109256744385 |
1015 | ISRG | 2004-07-01 | 2.0999999046325684 |
1016 | ISRG | 2004-07-02 | 2.074444055557251 |
1017 | ISRG | 2004-07-06 | 1.9888889789581299 |
1018 | ISRG | 2004-07-07 | 2.0088889598846436 |
1019 | ISRG | 2004-07-08 | 2.0888888835906982 |
1020 | ISRG | 2004-07-09 | 2.1644439697265625 |
1021 | ISRG | 2004-07-12 | 2.218888998031616 |
1022 | ISRG | 2004-07-13 | 2.2366669178009033 |
1023 | ISRG | 2004-07-14 | 2.23888897895813 |
1024 | ISRG | 2004-07-15 | 2.2622220516204834 |
1025 | ISRG | 2004-07-16 | 2.2233328819274902 |
1026 | ISRG | 2004-07-19 | 2.183332920074463 |
1027 | ISRG | 2004-07-20 | 2.244443893432617 |
1028 | ISRG | 2004-07-21 | 2.131110906600952 |
1029 | ISRG | 2004-07-22 | 2.1122219562530518 |
1030 | ISRG | 2004-07-23 | 2.0933330059051514 |
1031 | ISRG | 2004-07-26 | 2.0288889408111572 |
1032 | ISRG | 2004-07-27 | 2.555556058883667 |
1033 | ISRG | 2004-07-28 | 2.3788890838623047 |
1034 | ISRG | 2004-07-29 | 2.49666690826416 |
1035 | ISRG | 2004-07-30 | 2.542222023010254 |
1036 | ISRG | 2004-08-02 | 2.504443883895874 |
1037 | ISRG | 2004-08-03 | 2.4866669178009033 |
1038 | ISRG | 2004-08-04 | 2.4433329105377197 |
1039 | ISRG | 2004-08-05 | 2.4200000762939453 |
1040 | ISRG | 2004-08-06 | 2.355556011199951 |
1041 | ISRG | 2004-08-09 | 2.3288888931274414 |
1042 | ISRG | 2004-08-10 | 2.4000000953674316 |
1043 | ISRG | 2004-08-11 | 2.4388890266418457 |
1044 | ISRG | 2004-08-12 | 2.391110897064209 |
1045 | ISRG | 2004-08-13 | 2.435555934906006 |
1046 | ISRG | 2004-08-16 | 2.549999952316284 |
1047 | ISRG | 2004-08-17 | 2.5477778911590576 |
1048 | ISRG | 2004-08-18 | 2.767777919769287 |
1049 | ISRG | 2004-08-19 | 2.7200000286102295 |
1050 | ISRG | 2004-08-20 | 2.76444411277771 |
1051 | ISRG | 2004-08-23 | 2.7300000190734863 |
1052 | ISRG | 2004-08-24 | 2.722222089767456 |
1053 | ISRG | 2004-08-25 | 2.745556116104126 |
1054 | ISRG | 2004-08-26 | 2.7655560970306396 |
1055 | ISRG | 2004-08-27 | 2.7344439029693604 |
1056 | ISRG | 2004-08-30 | 2.6288890838623047 |
1057 | ISRG | 2004-08-31 | 2.694443941116333 |
1058 | ISRG | 2004-09-01 | 2.7733330726623535 |
1059 | ISRG | 2004-09-02 | 2.9266669750213623 |
1060 | ISRG | 2004-09-03 | 2.994443893432617 |
1061 | ISRG | 2004-09-07 | 2.9200000762939453 |
1062 | ISRG | 2004-09-08 | 2.8188889026641846 |
1063 | ISRG | 2004-09-09 | 2.8788890838623047 |
1064 | ISRG | 2004-09-10 | 2.983333110809326 |
1065 | ISRG | 2004-09-13 | 2.9533329010009766 |
1066 | ISRG | 2004-09-14 | 3.0 |
1067 | ISRG | 2004-09-15 | 2.978888988494873 |
1068 | ISRG | 2004-09-16 | 2.9488890171051025 |
1069 | ISRG | 2004-09-17 | 2.9455559253692627 |
1070 | ISRG | 2004-09-20 | 2.946666955947876 |
1071 | ISRG | 2004-09-21 | 3.006666898727417 |
1072 | ISRG | 2004-09-22 | 3.0444440841674805 |
1073 | ISRG | 2004-09-23 | 3.0466670989990234 |
1074 | ISRG | 2004-09-24 | 2.896667003631592 |
1075 | ISRG | 2004-09-27 | 2.774444103240967 |
1076 | ISRG | 2004-09-28 | 2.7755560874938965 |
1077 | ISRG | 2004-09-29 | 2.793333053588867 |
1078 | ISRG | 2004-09-30 | 2.75 |
1079 | ISRG | 2004-10-01 | 2.7944440841674805 |
1080 | ISRG | 2004-10-04 | 2.9388890266418457 |
1081 | ISRG | 2004-10-05 | 2.9555559158325195 |
1082 | ISRG | 2004-10-06 | 2.994443893432617 |
1083 | ISRG | 2004-10-07 | 2.9522221088409424 |
1084 | ISRG | 2004-10-08 | 2.9211111068725586 |
1085 | ISRG | 2004-10-11 | 2.9144439697265625 |
1086 | ISRG | 2004-10-12 | 2.9055559635162354 |
1087 | ISRG | 2004-10-13 | 2.8777780532836914 |
1088 | ISRG | 2004-10-14 | 2.798888921737671 |
1089 | ISRG | 2004-10-15 | 2.73555588722229 |
1090 | ISRG | 2004-10-18 | 2.803333044052124 |
1091 | ISRG | 2004-10-19 | 2.73888897895813 |
1092 | ISRG | 2004-10-20 | 2.618889093399048 |
1093 | ISRG | 2004-10-21 | 2.5933330059051514 |
1094 | ISRG | 2004-10-22 | 2.45444393157959 |
1095 | ISRG | 2004-10-25 | 2.662221908569336 |
1096 | ISRG | 2004-10-26 | 2.756666898727417 |
1097 | ISRG | 2004-10-27 | 3.2511110305786133 |
1098 | ISRG | 2004-10-28 | 3.2477779388427734 |
1099 | ISRG | 2004-10-29 | 3.2422220706939697 |
1100 | ISRG | 2004-11-01 | 3.314444065093994 |
1101 | ISRG | 2004-11-02 | 3.319999933242798 |
1102 | ISRG | 2004-11-03 | 3.444443941116333 |
1103 | ISRG | 2004-11-04 | 3.408889055252075 |
1104 | ISRG | 2004-11-05 | 3.425555944442749 |
1105 | ISRG | 2004-11-08 | 3.4211111068725586 |
1106 | ISRG | 2004-11-09 | 3.4277780055999756 |
1107 | ISRG | 2004-11-10 | 3.5444440841674805 |
1108 | ISRG | 2004-11-11 | 3.555556058883667 |
1109 | ISRG | 2004-11-12 | 3.5544440746307373 |
1110 | ISRG | 2004-11-15 | 3.531111001968384 |
1111 | ISRG | 2004-11-16 | 3.50333309173584 |
1112 | ISRG | 2004-11-17 | 3.6711111068725586 |
1113 | ISRG | 2004-11-18 | 3.733333110809326 |
1114 | ISRG | 2004-11-19 | 3.597778081893921 |
1115 | ISRG | 2004-11-22 | 3.696666955947876 |
1116 | ISRG | 2004-11-23 | 3.7966670989990234 |
1117 | ISRG | 2004-11-24 | 3.881110906600952 |
1118 | ISRG | 2004-11-26 | 3.9411110877990723 |
1119 | ISRG | 2004-11-29 | 3.874444007873535 |
1120 | ISRG | 2004-11-30 | 3.9922220706939697 |
1121 | ISRG | 2004-12-01 | 4.063333034515381 |
1122 | ISRG | 2004-12-02 | 4.07111120223999 |
1123 | ISRG | 2004-12-03 | 4.087778091430664 |
1124 | ISRG | 2004-12-06 | 3.9733328819274902 |
1125 | ISRG | 2004-12-07 | 3.6122219562530518 |
1126 | ISRG | 2004-12-08 | 3.8011109828948975 |
1127 | ISRG | 2004-12-09 | 3.7344439029693604 |
1128 | ISRG | 2004-12-10 | 3.771111011505127 |
1129 | ISRG | 2004-12-13 | 3.9166669845581055 |
1130 | ISRG | 2004-12-14 | 3.946666955947876 |
1131 | ISRG | 2004-12-15 | 4.012221813201904 |
1132 | ISRG | 2004-12-16 | 3.9988889694213867 |
1133 | ISRG | 2004-12-17 | 4.012221813201904 |
1134 | ISRG | 2004-12-20 | 4.0 |
1135 | ISRG | 2004-12-21 | 4.2155561447143555 |
1136 | ISRG | 2004-12-22 | 4.287777900695801 |
1137 | ISRG | 2004-12-23 | 4.396667003631592 |
1138 | ISRG | 2004-12-27 | 4.425556182861328 |
1139 | ISRG | 2004-12-28 | 4.42888879776001 |
1140 | ISRG | 2004-12-29 | 4.435555934906006 |
1141 | ISRG | 2004-12-30 | 4.424444198608398 |
1142 | ISRG | 2004-12-31 | 4.446667194366455 |
1143 | ISRG | 2005-01-03 | 4.1922221183776855 |
1144 | ISRG | 2005-01-04 | 4.04555606842041 |
1145 | ISRG | 2005-01-05 | 4.010000228881836 |
1146 | ISRG | 2005-01-06 | 4.090000152587891 |
1147 | ISRG | 2005-01-07 | 4.133333206176758 |
1148 | ISRG | 2005-01-10 | 4.511110782623291 |
1149 | ISRG | 2005-01-11 | 4.412221908569336 |
1150 | ISRG | 2005-01-12 | 4.456666946411133 |
1151 | ISRG | 2005-01-13 | 4.612222194671631 |
1152 | ISRG | 2005-01-14 | 4.550000190734863 |
1153 | ISRG | 2005-01-18 | 4.623332977294922 |
1154 | ISRG | 2005-01-19 | 4.562222003936768 |
1155 | ISRG | 2005-01-20 | 4.472221851348877 |
1156 | ISRG | 2005-01-21 | 4.505556106567383 |
1157 | ISRG | 2005-01-24 | 4.32111120223999 |
1158 | ISRG | 2005-01-25 | 4.315556049346924 |
1159 | ISRG | 2005-01-26 | 4.3333330154418945 |
1160 | ISRG | 2005-01-27 | 4.3333330154418945 |
1161 | ISRG | 2005-01-28 | 4.27666711807251 |
1162 | ISRG | 2005-01-31 | 4.433332920074463 |
1163 | ISRG | 2005-02-01 | 4.444444179534912 |
1164 | ISRG | 2005-02-02 | 4.471110820770264 |
1165 | ISRG | 2005-02-03 | 4.584444046020508 |
1166 | ISRG | 2005-02-04 | 4.635556221008301 |
1167 | ISRG | 2005-02-07 | 4.489999771118164 |
1168 | ISRG | 2005-02-08 | 4.566667079925537 |
1169 | ISRG | 2005-02-09 | 5.2655558586120605 |
1170 | ISRG | 2005-02-10 | 5.31777811050415 |
1171 | ISRG | 2005-02-11 | 5.423333168029785 |
1172 | ISRG | 2005-02-14 | 5.277778148651123 |
1173 | ISRG | 2005-02-15 | 5.302221775054932 |
1174 | ISRG | 2005-02-16 | 5.409999847412109 |
1175 | ISRG | 2005-02-17 | 5.300000190734863 |
1176 | ISRG | 2005-02-18 | 5.27222204208374 |
1177 | ISRG | 2005-02-22 | 5.033332824707031 |
1178 | ISRG | 2005-02-23 | 5.102221965789795 |
1179 | ISRG | 2005-02-24 | 5.245555877685547 |
1180 | ISRG | 2005-02-25 | 5.3333330154418945 |
1181 | ISRG | 2005-02-28 | 5.238889217376709 |
1182 | ISRG | 2005-03-01 | 5.31777811050415 |
1183 | ISRG | 2005-03-02 | 5.255556106567383 |
1184 | ISRG | 2005-03-03 | 5.210000038146973 |
1185 | ISRG | 2005-03-04 | 5.217778205871582 |
1186 | ISRG | 2005-03-07 | 5.1777777671813965 |
1187 | ISRG | 2005-03-08 | 5.006667137145996 |
1188 | ISRG | 2005-03-09 | 4.887777805328369 |
1189 | ISRG | 2005-03-10 | 4.778889179229736 |
1190 | ISRG | 2005-03-11 | 5.011110782623291 |
1191 | ISRG | 2005-03-14 | 5.006667137145996 |
1192 | ISRG | 2005-03-15 | 4.944444179534912 |
1193 | ISRG | 2005-03-16 | 4.907777786254883 |
1194 | ISRG | 2005-03-17 | 4.972221851348877 |
1195 | ISRG | 2005-03-18 | 4.938889026641846 |
1196 | ISRG | 2005-03-21 | 4.93222188949585 |
1197 | ISRG | 2005-03-22 | 4.961111068725586 |
1198 | ISRG | 2005-03-23 | 5.027778148651123 |
1199 | ISRG | 2005-03-24 | 5.103332996368408 |
1200 | ISRG | 2005-03-28 | 5.118888854980469 |
1201 | ISRG | 2005-03-29 | 5.076666831970215 |
1202 | ISRG | 2005-03-30 | 5.098888874053955 |
1203 | ISRG | 2005-03-31 | 5.052221775054932 |
1204 | ISRG | 2005-04-01 | 5.198888778686523 |
1205 | ISRG | 2005-04-04 | 5.097777843475342 |
1206 | ISRG | 2005-04-05 | 5.349999904632568 |
1207 | ISRG | 2005-04-06 | 5.781110763549805 |
1208 | ISRG | 2005-04-07 | 5.783332824707031 |
1209 | ISRG | 2005-04-08 | 5.597777843475342 |
1210 | ISRG | 2005-04-11 | 5.627778053283691 |
1211 | ISRG | 2005-04-12 | 5.603332996368408 |
1212 | ISRG | 2005-04-13 | 5.49666690826416 |
1213 | ISRG | 2005-04-14 | 5.460000038146973 |
1214 | ISRG | 2005-04-15 | 5.324443817138672 |
1215 | ISRG | 2005-04-18 | 5.2655558586120605 |
1216 | ISRG | 2005-04-19 | 5.6066670417785645 |
1217 | ISRG | 2005-04-20 | 5.487778186798096 |
1218 | ISRG | 2005-04-21 | 5.766666889190674 |
1219 | ISRG | 2005-04-22 | 4.579999923706055 |
1220 | ISRG | 2005-04-25 | 4.8333330154418945 |
1221 | ISRG | 2005-04-26 | 4.672222137451172 |
1222 | ISRG | 2005-04-27 | 4.730000019073486 |
1223 | ISRG | 2005-04-28 | 4.5577778816223145 |
1224 | ISRG | 2005-04-29 | 4.771111011505127 |
1225 | ISRG | 2005-05-02 | 4.7133331298828125 |
1226 | ISRG | 2005-05-03 | 4.744443893432617 |
1227 | ISRG | 2005-05-04 | 4.801111221313477 |
1228 | ISRG | 2005-05-05 | 4.79555606842041 |
1229 | ISRG | 2005-05-06 | 4.845555782318115 |
1230 | ISRG | 2005-05-09 | 4.797778129577637 |
1231 | ISRG | 2005-05-10 | 4.6555562019348145 |
1232 | ISRG | 2005-05-11 | 4.755556106567383 |
1233 | ISRG | 2005-05-12 | 4.691111087799072 |
1234 | ISRG | 2005-05-13 | 4.644443988800049 |
1235 | ISRG | 2005-05-16 | 4.937777996063232 |
1236 | ISRG | 2005-05-17 | 4.843332767486572 |
1237 | ISRG | 2005-05-18 | 5.00333309173584 |
1238 | ISRG | 2005-05-19 | 5.232222080230713 |
1239 | ISRG | 2005-05-20 | 5.20111083984375 |
1240 | ISRG | 2005-05-23 | 5.331110954284668 |
1241 | ISRG | 2005-05-24 | 5.401111125946045 |
1242 | ISRG | 2005-05-25 | 5.271111011505127 |
1243 | ISRG | 2005-05-26 | 5.394443988800049 |
1244 | ISRG | 2005-05-27 | 5.5155558586120605 |
1245 | ISRG | 2005-05-31 | 5.5 |
1246 | ISRG | 2005-06-01 | 5.383333206176758 |
1247 | ISRG | 2005-06-02 | 5.456666946411133 |
1248 | ISRG | 2005-06-03 | 5.464444160461426 |
1249 | ISRG | 2005-06-06 | 5.446667194366455 |
1250 | ISRG | 2005-06-07 | 5.406667232513428 |
1251 | ISRG | 2005-06-08 | 5.244443893432617 |
1252 | ISRG | 2005-06-09 | 5.385556221008301 |
1253 | ISRG | 2005-06-10 | 5.352221965789795 |
1254 | ISRG | 2005-06-13 | 5.404444217681885 |
1255 | ISRG | 2005-06-14 | 5.387777805328369 |
1256 | ISRG | 2005-06-15 | 5.348888874053955 |
1257 | ISRG | 2005-06-16 | 5.535555839538574 |
1258 | ISRG | 2005-06-17 | 5.599999904632568 |
1259 | ISRG | 2005-06-20 | 5.576666831970215 |
1260 | ISRG | 2005-06-21 | 5.457777976989746 |
1261 | ISRG | 2005-06-22 | 5.372221946716309 |
1262 | ISRG | 2005-06-23 | 5.277778148651123 |
1263 | ISRG | 2005-06-24 | 5.263332843780518 |
1264 | ISRG | 2005-06-27 | 5.112222194671631 |
1265 | ISRG | 2005-06-28 | 5.261110782623291 |
1266 | ISRG | 2005-06-29 | 5.225555896759033 |
1267 | ISRG | 2005-06-30 | 5.18222188949585 |
1268 | ISRG | 2005-07-01 | 5.1922221183776855 |
1269 | ISRG | 2005-07-05 | 5.396667003631592 |
1270 | ISRG | 2005-07-06 | 5.433332920074463 |
1271 | ISRG | 2005-07-07 | 5.5255560874938965 |
1272 | ISRG | 2005-07-08 | 5.752222061157227 |
1273 | ISRG | 2005-07-11 | 5.877778053283691 |
1274 | ISRG | 2005-07-12 | 5.937777996063232 |
1275 | ISRG | 2005-07-13 | 5.658888816833496 |
1276 | ISRG | 2005-07-14 | 5.6044440269470215 |
1277 | ISRG | 2005-07-15 | 5.608889102935791 |
1278 | ISRG | 2005-07-18 | 5.716667175292969 |
1279 | ISRG | 2005-07-19 | 5.6555562019348145 |
1280 | ISRG | 2005-07-20 | 5.611111164093018 |
1281 | ISRG | 2005-07-21 | 5.492221832275391 |
1282 | ISRG | 2005-07-22 | 5.574443817138672 |
1283 | ISRG | 2005-07-25 | 5.5233330726623535 |
1284 | ISRG | 2005-07-26 | 5.699999809265137 |
1285 | ISRG | 2005-07-27 | 7.202221870422363 |
1286 | ISRG | 2005-07-28 | 8.04888916015625 |
1287 | ISRG | 2005-07-29 | 7.711111068725586 |
1288 | ISRG | 2005-08-01 | 7.4811110496521 |
1289 | ISRG | 2005-08-02 | 7.646667003631592 |
1290 | ISRG | 2005-08-03 | 7.909999847412109 |
1291 | ISRG | 2005-08-04 | 7.785555839538574 |
1292 | ISRG | 2005-08-05 | 7.706666946411133 |
1293 | ISRG | 2005-08-08 | 7.75 |
1294 | ISRG | 2005-08-09 | 8.315555572509766 |
1295 | ISRG | 2005-08-10 | 8.15666675567627 |
1296 | ISRG | 2005-08-11 | 8.311111450195312 |
1297 | ISRG | 2005-08-12 | 8.327777862548828 |
1298 | ISRG | 2005-08-15 | 8.4622220993042 |
1299 | ISRG | 2005-08-16 | 8.236666679382324 |
1300 | ISRG | 2005-08-17 | 8.38888931274414 |
1301 | ISRG | 2005-08-18 | 8.2122220993042 |
1302 | ISRG | 2005-08-19 | 8.289999961853027 |
1303 | ISRG | 2005-08-22 | 8.49222183227539 |
1304 | ISRG | 2005-08-23 | 8.6522216796875 |
1305 | ISRG | 2005-08-24 | 8.621110916137695 |
1306 | ISRG | 2005-08-25 | 8.486666679382324 |
1307 | ISRG | 2005-08-26 | 8.094444274902344 |
1308 | ISRG | 2005-08-29 | 8.072221755981445 |
1309 | ISRG | 2005-08-30 | 7.9766669273376465 |
1310 | ISRG | 2005-08-31 | 8.266667366027832 |
1311 | ISRG | 2005-09-01 | 7.957777976989746 |
1312 | ISRG | 2005-09-02 | 7.900000095367432 |
1313 | ISRG | 2005-09-06 | 7.741110801696777 |
1314 | ISRG | 2005-09-07 | 7.985556125640869 |
1315 | ISRG | 2005-09-08 | 7.871110916137695 |
1316 | ISRG | 2005-09-09 | 7.811110973358154 |
1317 | ISRG | 2005-09-12 | 8.050000190734863 |
1318 | ISRG | 2005-09-13 | 8.119999885559082 |
1319 | ISRG | 2005-09-14 | 7.79555606842041 |
1320 | ISRG | 2005-09-15 | 7.71999979019165 |
1321 | ISRG | 2005-09-16 | 7.665555953979492 |
1322 | ISRG | 2005-09-19 | 7.75 |
1323 | ISRG | 2005-09-20 | 7.565556049346924 |
1324 | ISRG | 2005-09-21 | 7.742221832275391 |
1325 | ISRG | 2005-09-22 | 7.7688889503479 |
1326 | ISRG | 2005-09-23 | 7.9166669845581055 |
1327 | ISRG | 2005-09-26 | 7.762221813201904 |
1328 | ISRG | 2005-09-27 | 8.25333309173584 |
1329 | ISRG | 2005-09-28 | 8.272221565246582 |
1330 | ISRG | 2005-09-29 | 8.380000114440918 |
1331 | ISRG | 2005-09-30 | 8.143333435058594 |
1332 | ISRG | 2005-10-03 | 8.211111068725586 |
1333 | ISRG | 2005-10-04 | 8.350000381469727 |
1334 | ISRG | 2005-10-05 | 8.091111183166504 |
1335 | ISRG | 2005-10-06 | 7.81777811050415 |
1336 | ISRG | 2005-10-07 | 7.823332786560059 |
1337 | ISRG | 2005-10-10 | 7.736667156219482 |
1338 | ISRG | 2005-10-11 | 7.599999904632568 |
1339 | ISRG | 2005-10-12 | 7.327777862548828 |
1340 | ISRG | 2005-10-13 | 7.315556049346924 |
1341 | ISRG | 2005-10-14 | 7.433332920074463 |
1342 | ISRG | 2005-10-17 | 7.498888969421387 |
1343 | ISRG | 2005-10-18 | 7.402222156524658 |
1344 | ISRG | 2005-10-19 | 7.624444007873535 |
1345 | ISRG | 2005-10-20 | 7.505556106567383 |
1346 | ISRG | 2005-10-21 | 7.745555877685547 |
1347 | ISRG | 2005-10-24 | 7.912221908569336 |
1348 | ISRG | 2005-10-25 | 7.998888969421387 |
1349 | ISRG | 2005-10-26 | 10.022221565246582 |
1350 | ISRG | 2005-10-27 | 9.767778396606445 |
1351 | ISRG | 2005-10-28 | 9.789999961853027 |
1352 | ISRG | 2005-10-31 | 9.858888626098633 |
1353 | ISRG | 2005-11-01 | 9.69777774810791 |
1354 | ISRG | 2005-11-02 | 10.311111450195312 |
1355 | ISRG | 2005-11-03 | 10.352222442626953 |
1356 | ISRG | 2005-11-04 | 10.25777816772461 |
1357 | ISRG | 2005-11-07 | 10.260000228881836 |
1358 | ISRG | 2005-11-08 | 10.237777709960938 |
1359 | ISRG | 2005-11-09 | 10.228889465332031 |
1360 | ISRG | 2005-11-10 | 10.95444393157959 |
1361 | ISRG | 2005-11-11 | 11.0377779006958 |
1362 | ISRG | 2005-11-14 | 11.649999618530273 |
1363 | ISRG | 2005-11-15 | 11.805556297302246 |
1364 | ISRG | 2005-11-16 | 11.471111297607422 |
1365 | ISRG | 2005-11-17 | 11.8855562210083 |
1366 | ISRG | 2005-11-18 | 12.0 |
1367 | ISRG | 2005-11-21 | 12.162221908569336 |
1368 | ISRG | 2005-11-22 | 12.833333015441895 |
1369 | ISRG | 2005-11-23 | 12.741110801696777 |
1370 | ISRG | 2005-11-25 | 12.850000381469727 |
1371 | ISRG | 2005-11-28 | 12.378889083862305 |
1372 | ISRG | 2005-11-29 | 12.3855562210083 |
1373 | ISRG | 2005-11-30 | 12.414443969726562 |
1374 | ISRG | 2005-12-01 | 12.817777633666992 |
1375 | ISRG | 2005-12-02 | 12.875555992126465 |
1376 | ISRG | 2005-12-05 | 12.95111083984375 |
1377 | ISRG | 2005-12-06 | 12.727778434753418 |
1378 | ISRG | 2005-12-07 | 12.54555606842041 |
1379 | ISRG | 2005-12-08 | 12.433333396911621 |
1380 | ISRG | 2005-12-09 | 12.94333267211914 |
1381 | ISRG | 2005-12-12 | 13.576666831970215 |
1382 | ISRG | 2005-12-13 | 13.13888931274414 |
1383 | ISRG | 2005-12-14 | 13.077777862548828 |
1384 | ISRG | 2005-12-15 | 12.79111099243164 |
1385 | ISRG | 2005-12-16 | 12.872221946716309 |
1386 | ISRG | 2005-12-19 | 12.792222023010254 |
1387 | ISRG | 2005-12-20 | 12.938888549804688 |
1388 | ISRG | 2005-12-21 | 13.274443626403809 |
1389 | ISRG | 2005-12-22 | 13.68777847290039 |
1390 | ISRG | 2005-12-23 | 13.585556030273438 |
1391 | ISRG | 2005-12-27 | 13.345556259155273 |
1392 | ISRG | 2005-12-28 | 13.301111221313477 |
1393 | ISRG | 2005-12-29 | 13.188888549804688 |
1394 | ISRG | 2005-12-30 | 13.029999732971191 |
1395 | ISRG | 2006-01-03 | 12.866666793823242 |
1396 | ISRG | 2006-01-04 | 13.56222152709961 |
1397 | ISRG | 2006-01-05 | 13.3644437789917 |
1398 | ISRG | 2006-01-06 | 13.341111183166504 |
1399 | ISRG | 2006-01-09 | 13.744443893432617 |
1400 | ISRG | 2006-01-10 | 14.248888969421387 |
1401 | ISRG | 2006-01-11 | 14.146666526794434 |
1402 | ISRG | 2006-01-12 | 14.517778396606445 |
1403 | ISRG | 2006-01-13 | 14.216667175292969 |
1404 | ISRG | 2006-01-17 | 14.565555572509766 |
1405 | ISRG | 2006-01-18 | 14.29555606842041 |
1406 | ISRG | 2006-01-19 | 14.747777938842773 |
1407 | ISRG | 2006-01-20 | 14.231110572814941 |
1408 | ISRG | 2006-01-23 | 14.397777557373047 |
1409 | ISRG | 2006-01-24 | 14.9022216796875 |
1410 | ISRG | 2006-01-25 | 14.698888778686523 |
1411 | ISRG | 2006-01-26 | 14.89222240447998 |
1412 | ISRG | 2006-01-27 | 15.103333473205566 |
1413 | ISRG | 2006-01-30 | 15.108888626098633 |
1414 | ISRG | 2006-01-31 | 15.252222061157227 |
1415 | ISRG | 2006-02-01 | 14.40666675567627 |
1416 | ISRG | 2006-02-02 | 14.140000343322754 |
1417 | ISRG | 2006-02-03 | 12.743332862854004 |
1418 | ISRG | 2006-02-06 | 11.854443550109863 |
1419 | ISRG | 2006-02-07 | 11.167778015136719 |
1420 | ISRG | 2006-02-08 | 10.882222175598145 |
1421 | ISRG | 2006-02-09 | 11.277777671813965 |
1422 | ISRG | 2006-02-10 | 11.464444160461426 |
1423 | ISRG | 2006-02-13 | 11.224444389343262 |
1424 | ISRG | 2006-02-14 | 11.355555534362793 |
1425 | ISRG | 2006-02-15 | 11.352222442626953 |
1426 | ISRG | 2006-02-16 | 11.20888900756836 |
1427 | ISRG | 2006-02-17 | 10.768889427185059 |
1428 | ISRG | 2006-02-21 | 10.147777557373047 |
1429 | ISRG | 2006-02-22 | 10.359999656677246 |
1430 | ISRG | 2006-02-23 | 10.098889350891113 |
1431 | ISRG | 2006-02-24 | 10.534443855285645 |
1432 | ISRG | 2006-02-27 | 10.479999542236328 |
1433 | ISRG | 2006-02-28 | 10.022221565246582 |
1434 | ISRG | 2006-03-01 | 10.266667366027832 |
1435 | ISRG | 2006-03-02 | 10.176667213439941 |
1436 | ISRG | 2006-03-03 | 10.04111099243164 |
1437 | ISRG | 2006-03-06 | 9.976667404174805 |
1438 | ISRG | 2006-03-07 | 9.781110763549805 |
1439 | ISRG | 2006-03-08 | 9.777777671813965 |
1440 | ISRG | 2006-03-09 | 9.88888931274414 |
1441 | ISRG | 2006-03-10 | 10.331110954284668 |
1442 | ISRG | 2006-03-13 | 10.452221870422363 |
1443 | ISRG | 2006-03-14 | 10.486666679382324 |
1444 | ISRG | 2006-03-15 | 10.524443626403809 |
1445 | ISRG | 2006-03-16 | 10.930000305175781 |
1446 | ISRG | 2006-03-17 | 11.572221755981445 |
1447 | ISRG | 2006-03-20 | 11.65666675567627 |
1448 | ISRG | 2006-03-21 | 11.483332633972168 |
1449 | ISRG | 2006-03-22 | 11.89222240447998 |
1450 | ISRG | 2006-03-23 | 12.115555763244629 |
1451 | ISRG | 2006-03-24 | 12.45111083984375 |
1452 | ISRG | 2006-03-27 | 13.233332633972168 |
1453 | ISRG | 2006-03-28 | 13.216667175292969 |
1454 | ISRG | 2006-03-29 | 12.967778205871582 |
1455 | ISRG | 2006-03-30 | 13.184444427490234 |
1456 | ISRG | 2006-03-31 | 13.11111068725586 |
1457 | ISRG | 2006-04-03 | 12.666666984558105 |
1458 | ISRG | 2006-04-04 | 12.449999809265137 |
1459 | ISRG | 2006-04-05 | 12.431111335754395 |
1460 | ISRG | 2006-04-06 | 12.403332710266113 |
1461 | ISRG | 2006-04-07 | 12.082221984863281 |
1462 | ISRG | 2006-04-10 | 12.30222225189209 |
1463 | ISRG | 2006-04-11 | 11.778888702392578 |
1464 | ISRG | 2006-04-12 | 11.778888702392578 |
1465 | ISRG | 2006-04-13 | 11.786666870117188 |
1466 | ISRG | 2006-04-17 | 11.595556259155273 |
1467 | ISRG | 2006-04-18 | 11.896666526794434 |
1468 | ISRG | 2006-04-19 | 11.825555801391602 |
1469 | ISRG | 2006-04-20 | 11.997777938842773 |
1470 | ISRG | 2006-04-21 | 11.868888854980469 |
1471 | ISRG | 2006-04-24 | 12.108888626098633 |
1472 | ISRG | 2006-04-25 | 11.961111068725586 |
1473 | ISRG | 2006-04-26 | 11.991110801696777 |
1474 | ISRG | 2006-04-27 | 11.463333129882812 |
1475 | ISRG | 2006-04-28 | 14.11111068725586 |
1476 | ISRG | 2006-05-01 | 13.994443893432617 |
1477 | ISRG | 2006-05-02 | 13.85111141204834 |
1478 | ISRG | 2006-05-03 | 13.70444393157959 |
1479 | ISRG | 2006-05-04 | 14.216667175292969 |
1480 | ISRG | 2006-05-05 | 14.203332901000977 |
1481 | ISRG | 2006-05-08 | 14.061111450195312 |
1482 | ISRG | 2006-05-09 | 14.25333309173584 |
1483 | ISRG | 2006-05-10 | 14.313332557678223 |
1484 | ISRG | 2006-05-11 | 13.890000343322754 |
1485 | ISRG | 2006-05-12 | 13.113332748413086 |
1486 | ISRG | 2006-05-15 | 13.399999618530273 |
1487 | ISRG | 2006-05-16 | 13.421111106872559 |
1488 | ISRG | 2006-05-17 | 12.825555801391602 |
1489 | ISRG | 2006-05-18 | 12.56222152709961 |
1490 | ISRG | 2006-05-19 | 12.878889083862305 |
1491 | ISRG | 2006-05-22 | 12.623332977294922 |
1492 | ISRG | 2006-05-23 | 12.172222137451172 |
1493 | ISRG | 2006-05-24 | 12.112221717834473 |
1494 | ISRG | 2006-05-25 | 12.29888916015625 |
1495 | ISRG | 2006-05-26 | 12.528888702392578 |
1496 | ISRG | 2006-05-30 | 11.993332862854004 |
1497 | ISRG | 2006-05-31 | 12.365555763244629 |
1498 | ISRG | 2006-06-01 | 12.654443740844727 |
1499 | ISRG | 2006-06-02 | 13.008889198303223 |
1500 | ISRG | 2006-06-05 | 12.207777976989746 |
1501 | ISRG | 2006-06-06 | 12.006667137145996 |
1502 | ISRG | 2006-06-07 | 12.55666732788086 |
1503 | ISRG | 2006-06-08 | 12.70555591583252 |
1504 | ISRG | 2006-06-09 | 12.363332748413086 |
1505 | ISRG | 2006-06-12 | 12.277777671813965 |
1506 | ISRG | 2006-06-13 | 11.825555801391602 |
1507 | ISRG | 2006-06-14 | 11.800000190734863 |
1508 | ISRG | 2006-06-15 | 11.982221603393555 |
1509 | ISRG | 2006-06-16 | 11.640000343322754 |
1510 | ISRG | 2006-06-19 | 11.088889122009277 |
1511 | ISRG | 2006-06-20 | 10.998888969421387 |
1512 | ISRG | 2006-06-21 | 11.34000015258789 |
1513 | ISRG | 2006-06-22 | 11.624444007873535 |
1514 | ISRG | 2006-06-23 | 11.945555686950684 |
1515 | ISRG | 2006-06-26 | 11.86111068725586 |
1516 | ISRG | 2006-06-27 | 11.862221717834473 |
1517 | ISRG | 2006-06-28 | 11.880000114440918 |
1518 | ISRG | 2006-06-29 | 12.785555839538574 |
1519 | ISRG | 2006-06-30 | 12.777777671813965 |
1520 | ISRG | 2006-07-03 | 13.038888931274414 |
1521 | ISRG | 2006-07-05 | 13.130000114440918 |
1522 | ISRG | 2006-07-06 | 13.100000381469727 |
1523 | ISRG | 2006-07-07 | 12.786666870117188 |
1524 | ISRG | 2006-07-10 | 12.319999694824219 |
1525 | ISRG | 2006-07-11 | 12.75333309173584 |
1526 | ISRG | 2006-07-12 | 12.465556144714355 |
1527 | ISRG | 2006-07-13 | 12.735555648803711 |
1528 | ISRG | 2006-07-14 | 12.95555591583252 |
1529 | ISRG | 2006-07-17 | 12.762222290039062 |
1530 | ISRG | 2006-07-18 | 12.907777786254883 |
1531 | ISRG | 2006-07-19 | 13.474444389343262 |
1532 | ISRG | 2006-07-20 | 13.25333309173584 |
1533 | ISRG | 2006-07-21 | 13.022221565246582 |
1534 | ISRG | 2006-07-24 | 13.543333053588867 |
1535 | ISRG | 2006-07-25 | 13.54555606842041 |
1536 | ISRG | 2006-07-26 | 12.382222175598145 |
1537 | ISRG | 2006-07-27 | 11.033332824707031 |
1538 | ISRG | 2006-07-28 | 11.282221794128418 |
1539 | ISRG | 2006-07-31 | 10.577777862548828 |
1540 | ISRG | 2006-08-01 | 10.7122220993042 |
1541 | ISRG | 2006-08-02 | 10.881111145019531 |
1542 | ISRG | 2006-08-03 | 10.912221908569336 |
1543 | ISRG | 2006-08-04 | 11.0600004196167 |
1544 | ISRG | 2006-08-07 | 10.79444408416748 |
1545 | ISRG | 2006-08-08 | 10.792222023010254 |
1546 | ISRG | 2006-08-09 | 10.649999618530273 |
1547 | ISRG | 2006-08-10 | 10.602222442626953 |
1548 | ISRG | 2006-08-11 | 10.48888874053955 |
1549 | ISRG | 2006-08-14 | 10.224444389343262 |
1550 | ISRG | 2006-08-15 | 10.617777824401855 |
1551 | ISRG | 2006-08-16 | 10.772221565246582 |
1552 | ISRG | 2006-08-17 | 10.777777671813965 |
1553 | ISRG | 2006-08-18 | 10.751111030578613 |
1554 | ISRG | 2006-08-21 | 10.714444160461426 |
1555 | ISRG | 2006-08-22 | 10.515556335449219 |
1556 | ISRG | 2006-08-23 | 10.216667175292969 |
1557 | ISRG | 2006-08-24 | 10.444443702697754 |
1558 | ISRG | 2006-08-25 | 10.233332633972168 |
1559 | ISRG | 2006-08-28 | 10.356666564941406 |
1560 | ISRG | 2006-08-29 | 10.258889198303223 |
1561 | ISRG | 2006-08-30 | 10.267778396606445 |
1562 | ISRG | 2006-08-31 | 10.48888874053955 |
1563 | ISRG | 2006-09-01 | 10.561111450195312 |
1564 | ISRG | 2006-09-05 | 10.673333168029785 |
1565 | ISRG | 2006-09-06 | 10.558889389038086 |
1566 | ISRG | 2006-09-07 | 10.520000457763672 |
1567 | ISRG | 2006-09-08 | 10.371110916137695 |
1568 | ISRG | 2006-09-11 | 10.4399995803833 |
1569 | ISRG | 2006-09-12 | 10.572221755981445 |
1570 | ISRG | 2006-09-13 | 11.082221984863281 |
1571 | ISRG | 2006-09-14 | 10.818888664245605 |
1572 | ISRG | 2006-09-15 | 11.042222023010254 |
1573 | ISRG | 2006-09-18 | 11.387778282165527 |
1574 | ISRG | 2006-09-19 | 11.38888931274414 |
1575 | ISRG | 2006-09-20 | 11.293333053588867 |
1576 | ISRG | 2006-09-21 | 11.487777709960938 |
1577 | ISRG | 2006-09-22 | 11.373332977294922 |
1578 | ISRG | 2006-09-25 | 11.58666706085205 |
1579 | ISRG | 2006-09-26 | 11.615555763244629 |
1580 | ISRG | 2006-09-27 | 12.121110916137695 |
1581 | ISRG | 2006-09-28 | 11.983332633972168 |
1582 | ISRG | 2006-09-29 | 11.716667175292969 |
1583 | ISRG | 2006-10-02 | 11.390000343322754 |
1584 | ISRG | 2006-10-03 | 11.399999618530273 |
1585 | ISRG | 2006-10-04 | 11.582221984863281 |
1586 | ISRG | 2006-10-05 | 11.842222213745117 |
1587 | ISRG | 2006-10-06 | 11.80222225189209 |
1588 | ISRG | 2006-10-09 | 12.026666641235352 |
1589 | ISRG | 2006-10-10 | 12.106666564941406 |
1590 | ISRG | 2006-10-11 | 12.213333129882812 |
1591 | ISRG | 2006-10-12 | 12.442221641540527 |
1592 | ISRG | 2006-10-13 | 12.453332901000977 |
1593 | ISRG | 2006-10-16 | 12.40666675567627 |
1594 | ISRG | 2006-10-17 | 12.016667366027832 |
1595 | ISRG | 2006-10-18 | 11.924444198608398 |
1596 | ISRG | 2006-10-19 | 12.022221565246582 |
1597 | ISRG | 2006-10-20 | 11.970000267028809 |
1598 | ISRG | 2006-10-23 | 12.264444351196289 |
1599 | ISRG | 2006-10-24 | 12.117777824401855 |
1600 | ISRG | 2006-10-25 | 11.918889045715332 |
1601 | ISRG | 2006-10-26 | 12.4622220993042 |
1602 | ISRG | 2006-10-27 | 11.186667442321777 |
1603 | ISRG | 2006-10-30 | 11.188888549804688 |
1604 | ISRG | 2006-10-31 | 11.020000457763672 |
1605 | ISRG | 2006-11-01 | 10.79444408416748 |
1606 | ISRG | 2006-11-02 | 10.79555606842041 |
1607 | ISRG | 2006-11-03 | 10.733332633972168 |
1608 | ISRG | 2006-11-06 | 11.094444274902344 |
1609 | ISRG | 2006-11-07 | 10.975556373596191 |
1610 | ISRG | 2006-11-08 | 10.877778053283691 |
1611 | ISRG | 2006-11-09 | 10.718889236450195 |
1612 | ISRG | 2006-11-10 | 10.816666603088379 |
1613 | ISRG | 2006-11-13 | 10.579999923706055 |
1614 | ISRG | 2006-11-14 | 10.583333015441895 |
1615 | ISRG | 2006-11-15 | 10.577777862548828 |
1616 | ISRG | 2006-11-16 | 10.533332824707031 |
1617 | ISRG | 2006-11-17 | 10.643333435058594 |
1618 | ISRG | 2006-11-20 | 11.050000190734863 |
1619 | ISRG | 2006-11-21 | 10.98888874053955 |
1620 | ISRG | 2006-11-22 | 10.90999984741211 |
1621 | ISRG | 2006-11-24 | 11.006667137145996 |
1622 | ISRG | 2006-11-27 | 11.025555610656738 |
1623 | ISRG | 2006-11-28 | 11.422222137451172 |
1624 | ISRG | 2006-11-29 | 11.358888626098633 |
1625 | ISRG | 2006-11-30 | 11.29111099243164 |
1626 | ISRG | 2006-12-01 | 11.283332824707031 |
1627 | ISRG | 2006-12-04 | 11.365555763244629 |
1628 | ISRG | 2006-12-05 | 11.305556297302246 |
1629 | ISRG | 2006-12-06 | 11.54111099243164 |
1630 | ISRG | 2006-12-07 | 11.7122220993042 |
1631 | ISRG | 2006-12-08 | 11.66333293914795 |
1632 | ISRG | 2006-12-11 | 11.831110954284668 |
1633 | ISRG | 2006-12-12 | 11.739999771118164 |
1634 | ISRG | 2006-12-13 | 11.54444408416748 |
1635 | ISRG | 2006-12-14 | 11.521110534667969 |
1636 | ISRG | 2006-12-15 | 11.54111099243164 |
1637 | ISRG | 2006-12-18 | 11.338889122009277 |
1638 | ISRG | 2006-12-19 | 11.277777671813965 |
1639 | ISRG | 2006-12-20 | 11.15999984741211 |
1640 | ISRG | 2006-12-21 | 10.995555877685547 |
1641 | ISRG | 2006-12-22 | 10.779999732971191 |
1642 | ISRG | 2006-12-26 | 10.717778205871582 |
1643 | ISRG | 2006-12-27 | 10.776666641235352 |
1644 | ISRG | 2006-12-28 | 10.747777938842773 |
1645 | ISRG | 2006-12-29 | 10.655555725097656 |
1646 | ISRG | 2007-01-03 | 10.497777938842773 |
1647 | ISRG | 2007-01-04 | 10.577777862548828 |
1648 | ISRG | 2007-01-05 | 10.453332901000977 |
1649 | ISRG | 2007-01-08 | 10.133333206176758 |
1650 | ISRG | 2007-01-09 | 9.930000305175781 |
1651 | ISRG | 2007-01-10 | 9.678889274597168 |
1652 | ISRG | 2007-01-11 | 10.137778282165527 |
1653 | ISRG | 2007-01-12 | 10.44777774810791 |
1654 | ISRG | 2007-01-16 | 10.345556259155273 |
1655 | ISRG | 2007-01-17 | 10.527777671813965 |
1656 | ISRG | 2007-01-18 | 10.395556449890137 |
1657 | ISRG | 2007-01-19 | 10.378889083862305 |
1658 | ISRG | 2007-01-22 | 10.786666870117188 |
1659 | ISRG | 2007-01-23 | 10.844444274902344 |
1660 | ISRG | 2007-01-24 | 10.762222290039062 |
1661 | ISRG | 2007-01-25 | 10.573332786560059 |
1662 | ISRG | 2007-01-26 | 10.553333282470703 |
1663 | ISRG | 2007-01-29 | 10.835556030273438 |
1664 | ISRG | 2007-01-30 | 10.911110877990723 |
1665 | ISRG | 2007-01-31 | 10.934444427490234 |
1666 | ISRG | 2007-02-01 | 11.035555839538574 |
1667 | ISRG | 2007-02-02 | 12.974444389343262 |
1668 | ISRG | 2007-02-05 | 12.76111125946045 |
1669 | ISRG | 2007-02-06 | 12.833333015441895 |
1670 | ISRG | 2007-02-07 | 12.725556373596191 |
1671 | ISRG | 2007-02-08 | 12.724444389343262 |
1672 | ISRG | 2007-02-09 | 12.45111083984375 |
1673 | ISRG | 2007-02-12 | 12.61111068725586 |
1674 | ISRG | 2007-02-13 | 12.577777862548828 |
1675 | ISRG | 2007-02-14 | 12.64888858795166 |
1676 | ISRG | 2007-02-15 | 12.517778396606445 |
1677 | ISRG | 2007-02-16 | 12.7122220993042 |
1678 | ISRG | 2007-02-20 | 12.777777671813965 |
1679 | ISRG | 2007-02-21 | 12.764444351196289 |
1680 | ISRG | 2007-02-22 | 12.632222175598145 |
1681 | ISRG | 2007-02-23 | 12.564443588256836 |
1682 | ISRG | 2007-02-26 | 12.583333015441895 |
1683 | ISRG | 2007-02-27 | 12.167778015136719 |
1684 | ISRG | 2007-02-28 | 12.344444274902344 |
1685 | ISRG | 2007-03-01 | 12.11111068725586 |
1686 | ISRG | 2007-03-02 | 11.946666717529297 |
1687 | ISRG | 2007-03-05 | 11.581110954284668 |
1688 | ISRG | 2007-03-06 | 12.057778358459473 |
1689 | ISRG | 2007-03-07 | 12.026666641235352 |
1690 | ISRG | 2007-03-08 | 12.213333129882812 |
1691 | ISRG | 2007-03-09 | 12.305556297302246 |
1692 | ISRG | 2007-03-12 | 12.248888969421387 |
1693 | ISRG | 2007-03-13 | 11.98888874053955 |
1694 | ISRG | 2007-03-14 | 12.102222442626953 |
1695 | ISRG | 2007-03-15 | 12.39888858795166 |
1696 | ISRG | 2007-03-16 | 12.407777786254883 |
1697 | ISRG | 2007-03-19 | 12.692221641540527 |
1698 | ISRG | 2007-03-20 | 12.8477783203125 |
1699 | ISRG | 2007-03-21 | 12.911110877990723 |
1700 | ISRG | 2007-03-22 | 13.40666675567627 |
1701 | ISRG | 2007-03-23 | 13.518889427185059 |
1702 | ISRG | 2007-03-26 | 13.70888900756836 |
1703 | ISRG | 2007-03-27 | 13.70111083984375 |
1704 | ISRG | 2007-03-28 | 13.596667289733887 |
1705 | ISRG | 2007-03-29 | 13.667778015136719 |
1706 | ISRG | 2007-03-30 | 13.50777816772461 |
1707 | ISRG | 2007-04-02 | 13.54888916015625 |
1708 | ISRG | 2007-04-03 | 13.696666717529297 |
1709 | ISRG | 2007-04-04 | 13.9022216796875 |
1710 | ISRG | 2007-04-05 | 13.835556030273438 |
1711 | ISRG | 2007-04-09 | 13.752222061157227 |
1712 | ISRG | 2007-04-10 | 13.646666526794434 |
1713 | ISRG | 2007-04-11 | 13.667778015136719 |
1714 | ISRG | 2007-04-12 | 13.68777847290039 |
1715 | ISRG | 2007-04-13 | 13.859999656677246 |
1716 | ISRG | 2007-04-16 | 13.94333267211914 |
1717 | ISRG | 2007-04-17 | 13.916666984558105 |
1718 | ISRG | 2007-04-18 | 13.612221717834473 |
1719 | ISRG | 2007-04-19 | 13.465556144714355 |
1720 | ISRG | 2007-04-20 | 14.63888931274414 |
1721 | ISRG | 2007-04-23 | 14.916666984558105 |
1722 | ISRG | 2007-04-24 | 14.823332786560059 |
1723 | ISRG | 2007-04-25 | 14.858888626098633 |
1724 | ISRG | 2007-04-26 | 14.882222175598145 |
1725 | ISRG | 2007-04-27 | 14.81222152709961 |
1726 | ISRG | 2007-04-30 | 14.40666675567627 |
1727 | ISRG | 2007-05-01 | 14.563332557678223 |
1728 | ISRG | 2007-05-02 | 14.897777557373047 |
1729 | ISRG | 2007-05-03 | 15.050000190734863 |
1730 | ISRG | 2007-05-04 | 14.882222175598145 |
1731 | ISRG | 2007-05-07 | 14.938888549804688 |
1732 | ISRG | 2007-05-08 | 14.941110610961914 |
1733 | ISRG | 2007-05-09 | 15.001111030578613 |
1734 | ISRG | 2007-05-10 | 14.534443855285645 |
1735 | ISRG | 2007-05-11 | 14.54444408416748 |
1736 | ISRG | 2007-05-14 | 14.468889236450195 |
1737 | ISRG | 2007-05-15 | 14.464444160461426 |
1738 | ISRG | 2007-05-16 | 14.372221946716309 |
1739 | ISRG | 2007-05-17 | 14.363332748413086 |
1740 | ISRG | 2007-05-18 | 14.737777709960938 |
1741 | ISRG | 2007-05-21 | 14.768889427185059 |
1742 | ISRG | 2007-05-22 | 14.84333324432373 |
1743 | ISRG | 2007-05-23 | 15.232221603393555 |
1744 | ISRG | 2007-05-24 | 15.173333168029785 |
1745 | ISRG | 2007-05-25 | 15.221111297607422 |
1746 | ISRG | 2007-05-29 | 15.188888549804688 |
1747 | ISRG | 2007-05-30 | 15.29888916015625 |
1748 | ISRG | 2007-05-31 | 15.292222023010254 |
1749 | ISRG | 2007-06-01 | 15.44777774810791 |
1750 | ISRG | 2007-06-04 | 15.932222366333008 |
1751 | ISRG | 2007-06-05 | 15.854443550109863 |
1752 | ISRG | 2007-06-06 | 15.634444236755371 |
1753 | ISRG | 2007-06-07 | 15.258889198303223 |
1754 | ISRG | 2007-06-08 | 15.444443702697754 |
1755 | ISRG | 2007-06-11 | 15.59000015258789 |
1756 | ISRG | 2007-06-12 | 15.326666831970215 |
1757 | ISRG | 2007-06-13 | 15.564443588256836 |
1758 | ISRG | 2007-06-14 | 15.695555686950684 |
1759 | ISRG | 2007-06-15 | 15.617777824401855 |
1760 | ISRG | 2007-06-18 | 15.64888858795166 |
1761 | ISRG | 2007-06-19 | 15.64888858795166 |
1762 | ISRG | 2007-06-20 | 15.417778015136719 |
1763 | ISRG | 2007-06-21 | 15.442221641540527 |
1764 | ISRG | 2007-06-22 | 15.283332824707031 |
1765 | ISRG | 2007-06-25 | 15.166666984558105 |
1766 | ISRG | 2007-06-26 | 15.081110954284668 |
1767 | ISRG | 2007-06-27 | 15.446666717529297 |
1768 | ISRG | 2007-06-28 | 15.38888931274414 |
1769 | ISRG | 2007-06-29 | 15.418889045715332 |
1770 | ISRG | 2007-07-02 | 15.772221565246582 |
1771 | ISRG | 2007-07-03 | 15.767778396606445 |
1772 | ISRG | 2007-07-05 | 15.859999656677246 |
1773 | ISRG | 2007-07-06 | 16.100000381469727 |
1774 | ISRG | 2007-07-09 | 16.377777099609375 |
1775 | ISRG | 2007-07-10 | 16.278888702392578 |
1776 | ISRG | 2007-07-11 | 16.377777099609375 |
1777 | ISRG | 2007-07-12 | 16.544443130493164 |
1778 | ISRG | 2007-07-13 | 16.48555564880371 |
1779 | ISRG | 2007-07-16 | 16.314443588256836 |
1780 | ISRG | 2007-07-17 | 16.54888916015625 |
1781 | ISRG | 2007-07-18 | 16.491111755371094 |
1782 | ISRG | 2007-07-19 | 16.675556182861328 |
1783 | ISRG | 2007-07-20 | 22.065555572509766 |
1784 | ISRG | 2007-07-23 | 23.114444732666016 |
1785 | ISRG | 2007-07-24 | 22.572221755981445 |
1786 | ISRG | 2007-07-25 | 22.241111755371094 |
1787 | ISRG | 2007-07-26 | 22.366666793823242 |
1788 | ISRG | 2007-07-27 | 22.505556106567383 |
1789 | ISRG | 2007-07-30 | 23.908889770507812 |
1790 | ISRG | 2007-07-31 | 23.623332977294922 |
1791 | ISRG | 2007-08-01 | 23.50666618347168 |
1792 | ISRG | 2007-08-02 | 23.549999237060547 |
1793 | ISRG | 2007-08-03 | 22.70888900756836 |
1794 | ISRG | 2007-08-06 | 23.170000076293945 |
1795 | ISRG | 2007-08-07 | 23.36111068725586 |
1796 | ISRG | 2007-08-08 | 23.47222137451172 |
1797 | ISRG | 2007-08-09 | 22.366666793823242 |
1798 | ISRG | 2007-08-10 | 21.899999618530273 |
1799 | ISRG | 2007-08-13 | 22.35555648803711 |
1800 | ISRG | 2007-08-14 | 21.866666793823242 |
1801 | ISRG | 2007-08-15 | 21.623332977294922 |
1802 | ISRG | 2007-08-16 | 21.06999969482422 |
1803 | ISRG | 2007-08-17 | 22.12555694580078 |
1804 | ISRG | 2007-08-20 | 22.05555534362793 |
1805 | ISRG | 2007-08-21 | 22.843332290649414 |
1806 | ISRG | 2007-08-22 | 23.43666648864746 |
1807 | ISRG | 2007-08-23 | 22.833332061767578 |
1808 | ISRG | 2007-08-24 | 23.495555877685547 |
1809 | ISRG | 2007-08-27 | 23.266666412353516 |
1810 | ISRG | 2007-08-28 | 22.886667251586914 |
1811 | ISRG | 2007-08-29 | 23.953332901000977 |
1812 | ISRG | 2007-08-30 | 24.117778778076172 |
1813 | ISRG | 2007-08-31 | 24.586666107177734 |
1814 | ISRG | 2007-09-04 | 25.18666648864746 |
1815 | ISRG | 2007-09-05 | 24.89444351196289 |
1816 | ISRG | 2007-09-06 | 25.552221298217773 |
1817 | ISRG | 2007-09-07 | 24.663333892822266 |
1818 | ISRG | 2007-09-10 | 24.794443130493164 |
1819 | ISRG | 2007-09-11 | 24.36888885498047 |
1820 | ISRG | 2007-09-12 | 24.695556640625 |
1821 | ISRG | 2007-09-13 | 24.57111167907715 |
1822 | ISRG | 2007-09-14 | 23.77777862548828 |
1823 | ISRG | 2007-09-17 | 23.61111068725586 |
1824 | ISRG | 2007-09-18 | 25.005556106567383 |
1825 | ISRG | 2007-09-19 | 25.213333129882812 |
1826 | ISRG | 2007-09-20 | 24.982221603393555 |
1827 | ISRG | 2007-09-21 | 24.656667709350586 |
1828 | ISRG | 2007-09-24 | 24.87555694580078 |
1829 | ISRG | 2007-09-25 | 25.294443130493164 |
1830 | ISRG | 2007-09-26 | 25.70111083984375 |
1831 | ISRG | 2007-09-27 | 25.666667938232422 |
1832 | ISRG | 2007-09-28 | 25.55555534362793 |
1833 | ISRG | 2007-10-01 | 25.711111068725586 |
1834 | ISRG | 2007-10-02 | 25.9022216796875 |
1835 | ISRG | 2007-10-03 | 26.62444305419922 |
1836 | ISRG | 2007-10-04 | 26.614444732666016 |
1837 | ISRG | 2007-10-05 | 27.447778701782227 |
1838 | ISRG | 2007-10-08 | 28.528888702392578 |
1839 | ISRG | 2007-10-09 | 28.719999313354492 |
1840 | ISRG | 2007-10-10 | 28.76333236694336 |
1841 | ISRG | 2007-10-11 | 27.516666412353516 |
1842 | ISRG | 2007-10-12 | 27.709999084472656 |
1843 | ISRG | 2007-10-15 | 27.858888626098633 |
1844 | ISRG | 2007-10-16 | 27.177778244018555 |
1845 | ISRG | 2007-10-17 | 26.302221298217773 |
1846 | ISRG | 2007-10-18 | 28.49333381652832 |
1847 | ISRG | 2007-10-19 | 29.926666259765625 |
1848 | ISRG | 2007-10-22 | 31.762222290039062 |
1849 | ISRG | 2007-10-23 | 33.81111145019531 |
1850 | ISRG | 2007-10-24 | 35.26333236694336 |
1851 | ISRG | 2007-10-25 | 36.60555648803711 |
1852 | ISRG | 2007-10-26 | 36.565555572509766 |
1853 | ISRG | 2007-10-29 | 35.698890686035156 |
1854 | ISRG | 2007-10-30 | 35.954444885253906 |
1855 | ISRG | 2007-10-31 | 36.31888961791992 |
1856 | ISRG | 2007-11-01 | 35.779998779296875 |
1857 | ISRG | 2007-11-02 | 34.64444351196289 |
1858 | ISRG | 2007-11-05 | 34.37888717651367 |
1859 | ISRG | 2007-11-06 | 35.22999954223633 |
1860 | ISRG | 2007-11-07 | 34.38444519042969 |
1861 | ISRG | 2007-11-08 | 32.6533317565918 |
1862 | ISRG | 2007-11-09 | 31.363332748413086 |
1863 | ISRG | 2007-11-12 | 29.606666564941406 |
1864 | ISRG | 2007-11-13 | 30.616666793823242 |
1865 | ISRG | 2007-11-14 | 31.248889923095703 |
1866 | ISRG | 2007-11-15 | 31.435556411743164 |
1867 | ISRG | 2007-11-16 | 31.183332443237305 |
1868 | ISRG | 2007-11-19 | 31.581111907958984 |
1869 | ISRG | 2007-11-20 | 31.988889694213867 |
1870 | ISRG | 2007-11-21 | 31.09666633605957 |
1871 | ISRG | 2007-11-23 | 31.523332595825195 |
1872 | ISRG | 2007-11-26 | 31.489999771118164 |
1873 | ISRG | 2007-11-27 | 32.942222595214844 |
1874 | ISRG | 2007-11-28 | 36.05555725097656 |
1875 | ISRG | 2007-11-29 | 35.77555465698242 |
1876 | ISRG | 2007-11-30 | 36.40888977050781 |
1877 | ISRG | 2007-12-03 | 36.46666717529297 |
1878 | ISRG | 2007-12-04 | 36.18333435058594 |
1879 | ISRG | 2007-12-05 | 36.99222183227539 |
1880 | ISRG | 2007-12-06 | 38.310001373291016 |
1881 | ISRG | 2007-12-07 | 39.22222137451172 |
1882 | ISRG | 2007-12-10 | 38.619998931884766 |
1883 | ISRG | 2007-12-11 | 37.344444274902344 |
1884 | ISRG | 2007-12-12 | 37.2488899230957 |
1885 | ISRG | 2007-12-13 | 36.511112213134766 |
1886 | ISRG | 2007-12-14 | 36.0988883972168 |
1887 | ISRG | 2007-12-17 | 33.95000076293945 |
1888 | ISRG | 2007-12-18 | 34.17777633666992 |
1889 | ISRG | 2007-12-19 | 34.772220611572266 |
1890 | ISRG | 2007-12-20 | 35.73666763305664 |
1891 | ISRG | 2007-12-21 | 36.15999984741211 |
1892 | ISRG | 2007-12-24 | 37.088890075683594 |
1893 | ISRG | 2007-12-26 | 37.2488899230957 |
1894 | ISRG | 2007-12-27 | 36.61777877807617 |
1895 | ISRG | 2007-12-28 | 36.12666702270508 |
1896 | ISRG | 2007-12-31 | 35.88888931274414 |
1897 | ISRG | 2008-01-02 | 35.99444580078125 |
1898 | ISRG | 2008-01-03 | 35.75 |
1899 | ISRG | 2008-01-04 | 33.88888931274414 |
1900 | ISRG | 2008-01-07 | 33.331111907958984 |
1901 | ISRG | 2008-01-08 | 30.192222595214844 |
1902 | ISRG | 2008-01-09 | 29.293333053588867 |
1903 | ISRG | 2008-01-10 | 29.73666763305664 |
1904 | ISRG | 2008-01-11 | 29.132221221923828 |
1905 | ISRG | 2008-01-14 | 29.52111053466797 |
1906 | ISRG | 2008-01-15 | 28.468889236450195 |
1907 | ISRG | 2008-01-16 | 29.450000762939453 |
1908 | ISRG | 2008-01-17 | 29.037778854370117 |
1909 | ISRG | 2008-01-18 | 29.11888885498047 |
1910 | ISRG | 2008-01-22 | 29.093332290649414 |
1911 | ISRG | 2008-01-23 | 30.095556259155273 |
1912 | ISRG | 2008-01-24 | 30.0 |
1913 | ISRG | 2008-01-25 | 29.88888931274414 |
1914 | ISRG | 2008-01-28 | 30.841110229492188 |
1915 | ISRG | 2008-01-29 | 27.14444351196289 |
1916 | ISRG | 2008-01-30 | 26.11111068725586 |
1917 | ISRG | 2008-01-31 | 28.22222137451172 |
1918 | ISRG | 2008-02-01 | 33.956668853759766 |
1919 | ISRG | 2008-02-04 | 34.16666793823242 |
1920 | ISRG | 2008-02-05 | 34.20888900756836 |
1921 | ISRG | 2008-02-06 | 32.6422233581543 |
1922 | ISRG | 2008-02-07 | 33.18333435058594 |
1923 | ISRG | 2008-02-08 | 33.40888977050781 |
1924 | ISRG | 2008-02-11 | 33.53555679321289 |
1925 | ISRG | 2008-02-12 | 32.96444320678711 |
1926 | ISRG | 2008-02-13 | 34.282222747802734 |
1927 | ISRG | 2008-02-14 | 33.342220306396484 |
1928 | ISRG | 2008-02-15 | 33.6966667175293 |
1929 | ISRG | 2008-02-19 | 32.27777862548828 |
1930 | ISRG | 2008-02-20 | 32.38111114501953 |
1931 | ISRG | 2008-02-21 | 31.80666732788086 |
1932 | ISRG | 2008-02-22 | 32.39666748046875 |
1933 | ISRG | 2008-02-25 | 32.619998931884766 |
1934 | ISRG | 2008-02-26 | 32.91444396972656 |
1935 | ISRG | 2008-02-27 | 32.768890380859375 |
1936 | ISRG | 2008-02-28 | 32.212223052978516 |
1937 | ISRG | 2008-02-29 | 31.324443817138672 |
1938 | ISRG | 2008-03-03 | 31.523332595825195 |
1939 | ISRG | 2008-03-04 | 31.1200008392334 |
1940 | ISRG | 2008-03-05 | 31.81333351135254 |
1941 | ISRG | 2008-03-06 | 30.084444046020508 |
1942 | ISRG | 2008-03-07 | 29.416667938232422 |
1943 | ISRG | 2008-03-10 | 28.397777557373047 |
1944 | ISRG | 2008-03-11 | 29.685556411743164 |
1945 | ISRG | 2008-03-12 | 30.48666763305664 |
1946 | ISRG | 2008-03-13 | 31.664443969726562 |
1947 | ISRG | 2008-03-14 | 31.45222282409668 |
1948 | ISRG | 2008-03-17 | 31.09666633605957 |
1949 | ISRG | 2008-03-18 | 32.75 |
1950 | ISRG | 2008-03-19 | 32.40666580200195 |
1951 | ISRG | 2008-03-20 | 33.40999984741211 |
1952 | ISRG | 2008-03-24 | 36.36000061035156 |
1953 | ISRG | 2008-03-25 | 36.21444320678711 |
1954 | ISRG | 2008-03-26 | 35.996665954589844 |
1955 | ISRG | 2008-03-27 | 35.76222229003906 |
1956 | ISRG | 2008-03-28 | 35.856666564941406 |
1957 | ISRG | 2008-03-31 | 36.03889083862305 |
1958 | ISRG | 2008-04-01 | 38.54888916015625 |
1959 | ISRG | 2008-04-02 | 37.779998779296875 |
1960 | ISRG | 2008-04-03 | 37.44333267211914 |
1961 | ISRG | 2008-04-04 | 37.60444259643555 |
1962 | ISRG | 2008-04-07 | 38.3488883972168 |
1963 | ISRG | 2008-04-08 | 38.56666564941406 |
1964 | ISRG | 2008-04-09 | 37.34111022949219 |
1965 | ISRG | 2008-04-10 | 39.31999969482422 |
1966 | ISRG | 2008-04-11 | 37.06444549560547 |
1967 | ISRG | 2008-04-14 | 36.09333419799805 |
1968 | ISRG | 2008-04-15 | 37.75555419921875 |
1969 | ISRG | 2008-04-16 | 38.44333267211914 |
1970 | ISRG | 2008-04-17 | 38.72222137451172 |
1971 | ISRG | 2008-04-18 | 32.05555725097656 |
1972 | ISRG | 2008-04-21 | 32.38666534423828 |
1973 | ISRG | 2008-04-22 | 30.613332748413086 |
1974 | ISRG | 2008-04-23 | 31.438888549804688 |
1975 | ISRG | 2008-04-24 | 30.955556869506836 |
1976 | ISRG | 2008-04-25 | 31.086666107177734 |
1977 | ISRG | 2008-04-28 | 31.72222137451172 |
1978 | ISRG | 2008-04-29 | 32.334442138671875 |
1979 | ISRG | 2008-04-30 | 32.13999938964844 |
1980 | ISRG | 2008-05-01 | 32.71666717529297 |
1981 | ISRG | 2008-05-02 | 32.225555419921875 |
1982 | ISRG | 2008-05-05 | 32.75 |
1983 | ISRG | 2008-05-06 | 32.59333419799805 |
1984 | ISRG | 2008-05-07 | 32.08777618408203 |
1985 | ISRG | 2008-05-08 | 31.95222282409668 |
1986 | ISRG | 2008-05-09 | 32.122222900390625 |
1987 | ISRG | 2008-05-12 | 32.36000061035156 |
1988 | ISRG | 2008-05-13 | 32.26555633544922 |
1989 | ISRG | 2008-05-14 | 31.761110305786133 |
1990 | ISRG | 2008-05-15 | 32.5533332824707 |
1991 | ISRG | 2008-05-16 | 33.30555725097656 |
1992 | ISRG | 2008-05-19 | 33.16666793823242 |
1993 | ISRG | 2008-05-20 | 33.148887634277344 |
1994 | ISRG | 2008-05-21 | 32.07222366333008 |
1995 | ISRG | 2008-05-22 | 30.52777862548828 |
1996 | ISRG | 2008-05-23 | 31.641111373901367 |
1997 | ISRG | 2008-05-27 | 31.786666870117188 |
1998 | ISRG | 2008-05-28 | 32.094444274902344 |
1999 | ISRG | 2008-05-29 | 32.385555267333984 |
2000 | ISRG | 2008-05-30 | 32.62111282348633 |
2001 | ISRG | 2008-06-02 | 32.06444549560547 |
2002 | ISRG | 2008-06-03 | 31.52777862548828 |
2003 | ISRG | 2008-06-04 | 31.78555679321289 |
2004 | ISRG | 2008-06-05 | 32.37888717651367 |
2005 | ISRG | 2008-06-06 | 31.212221145629883 |
2006 | ISRG | 2008-06-09 | 30.565555572509766 |
2007 | ISRG | 2008-06-10 | 30.028888702392578 |
2008 | ISRG | 2008-06-11 | 29.546667098999023 |
2009 | ISRG | 2008-06-12 | 29.962221145629883 |
2010 | ISRG | 2008-06-13 | 31.22222137451172 |
2011 | ISRG | 2008-06-16 | 31.166667938232422 |
2012 | ISRG | 2008-06-17 | 31.336666107177734 |
2013 | ISRG | 2008-06-18 | 31.457778930664062 |
2014 | ISRG | 2008-06-19 | 31.904443740844727 |
2015 | ISRG | 2008-06-20 | 31.389999389648438 |
2016 | ISRG | 2008-06-23 | 31.10333251953125 |
2017 | ISRG | 2008-06-24 | 30.592222213745117 |
2018 | ISRG | 2008-06-25 | 30.983333587646484 |
2019 | ISRG | 2008-06-26 | 30.086666107177734 |
2020 | ISRG | 2008-06-27 | 29.954444885253906 |
2021 | ISRG | 2008-06-30 | 29.933332443237305 |
2022 | ISRG | 2008-07-01 | 28.886667251586914 |
2023 | ISRG | 2008-07-02 | 27.795555114746094 |
2024 | ISRG | 2008-07-03 | 27.815555572509766 |
2025 | ISRG | 2008-07-07 | 28.133333206176758 |
2026 | ISRG | 2008-07-08 | 29.350000381469727 |
2027 | ISRG | 2008-07-09 | 29.16777801513672 |
2028 | ISRG | 2008-07-10 | 29.50777816772461 |
2029 | ISRG | 2008-07-11 | 29.997777938842773 |
2030 | ISRG | 2008-07-14 | 30.198888778686523 |
2031 | ISRG | 2008-07-15 | 30.054443359375 |
2032 | ISRG | 2008-07-16 | 31.198888778686523 |
2033 | ISRG | 2008-07-17 | 31.36111068725586 |
2034 | ISRG | 2008-07-18 | 32.054443359375 |
2035 | ISRG | 2008-07-21 | 31.634443283081055 |
2036 | ISRG | 2008-07-22 | 31.136667251586914 |
2037 | ISRG | 2008-07-23 | 36.79222106933594 |
2038 | ISRG | 2008-07-24 | 35.96333312988281 |
2039 | ISRG | 2008-07-25 | 35.78555679321289 |
2040 | ISRG | 2008-07-28 | 34.247779846191406 |
2041 | ISRG | 2008-07-29 | 34.65999984741211 |
2042 | ISRG | 2008-07-30 | 34.76222229003906 |
2043 | ISRG | 2008-07-31 | 34.58777618408203 |
2044 | ISRG | 2008-08-01 | 33.38111114501953 |
2045 | ISRG | 2008-08-04 | 33.31999969482422 |
2046 | ISRG | 2008-08-05 | 34.22888946533203 |
2047 | ISRG | 2008-08-06 | 34.532222747802734 |
2048 | ISRG | 2008-08-07 | 33.66666793823242 |
2049 | ISRG | 2008-08-08 | 34.2511100769043 |
2050 | ISRG | 2008-08-11 | 34.25 |
2051 | ISRG | 2008-08-12 | 33.9988899230957 |
2052 | ISRG | 2008-08-13 | 33.81888961791992 |
2053 | ISRG | 2008-08-14 | 33.80666732788086 |
2054 | ISRG | 2008-08-15 | 33.241111755371094 |
2055 | ISRG | 2008-08-18 | 32.55666732788086 |
2056 | ISRG | 2008-08-19 | 33.481109619140625 |
2057 | ISRG | 2008-08-20 | 33.45222091674805 |
2058 | ISRG | 2008-08-21 | 33.413333892822266 |
2059 | ISRG | 2008-08-22 | 33.70222091674805 |
2060 | ISRG | 2008-08-25 | 33.15666580200195 |
2061 | ISRG | 2008-08-26 | 33.08333206176758 |
2062 | ISRG | 2008-08-27 | 33.18000030517578 |
2063 | ISRG | 2008-08-28 | 33.268890380859375 |
2064 | ISRG | 2008-08-29 | 32.807777404785156 |
2065 | ISRG | 2008-09-02 | 32.619998931884766 |
2066 | ISRG | 2008-09-03 | 32.27111053466797 |
2067 | ISRG | 2008-09-04 | 30.38777732849121 |
2068 | ISRG | 2008-09-05 | 29.873332977294922 |
2069 | ISRG | 2008-09-08 | 30.164443969726562 |
2070 | ISRG | 2008-09-09 | 29.790000915527344 |
2071 | ISRG | 2008-09-10 | 30.43777847290039 |
2072 | ISRG | 2008-09-11 | 30.852222442626953 |
2073 | ISRG | 2008-09-12 | 30.90999984741211 |
2074 | ISRG | 2008-09-15 | 29.963333129882812 |
2075 | ISRG | 2008-09-16 | 30.863332748413086 |
2076 | ISRG | 2008-09-17 | 30.335556030273438 |
2077 | ISRG | 2008-09-18 | 30.614444732666016 |
2078 | ISRG | 2008-09-19 | 32.301109313964844 |
2079 | ISRG | 2008-09-22 | 31.166667938232422 |
2080 | ISRG | 2008-09-23 | 30.953332901000977 |
2081 | ISRG | 2008-09-24 | 31.384443283081055 |
2082 | ISRG | 2008-09-25 | 31.281110763549805 |
2083 | ISRG | 2008-09-26 | 30.55666732788086 |
2084 | ISRG | 2008-09-29 | 27.933332443237305 |
2085 | ISRG | 2008-09-30 | 26.775556564331055 |
2086 | ISRG | 2008-10-01 | 26.28333282470703 |
2087 | ISRG | 2008-10-02 | 25.405555725097656 |
2088 | ISRG | 2008-10-03 | 25.077777862548828 |
2089 | ISRG | 2008-10-06 | 21.9022216796875 |
2090 | ISRG | 2008-10-07 | 20.47333335876465 |
2091 | ISRG | 2008-10-08 | 21.181110382080078 |
2092 | ISRG | 2008-10-09 | 19.205556869506836 |
2093 | ISRG | 2008-10-10 | 19.445556640625 |
2094 | ISRG | 2008-10-13 | 23.593332290649414 |
2095 | ISRG | 2008-10-14 | 24.9244441986084 |
2096 | ISRG | 2008-10-15 | 21.12444305419922 |
2097 | ISRG | 2008-10-16 | 23.866666793823242 |
2098 | ISRG | 2008-10-17 | 21.01444435119629 |
2099 | ISRG | 2008-10-20 | 21.568889617919922 |
2100 | ISRG | 2008-10-21 | 20.024444580078125 |
2101 | ISRG | 2008-10-22 | 19.232221603393555 |
2102 | ISRG | 2008-10-23 | 19.29888916015625 |
2103 | ISRG | 2008-10-24 | 17.63111114501953 |
2104 | ISRG | 2008-10-27 | 17.22333335876465 |
2105 | ISRG | 2008-10-28 | 18.393333435058594 |
2106 | ISRG | 2008-10-29 | 18.816667556762695 |
2107 | ISRG | 2008-10-30 | 18.905555725097656 |
2108 | ISRG | 2008-10-31 | 19.198888778686523 |
2109 | ISRG | 2008-11-03 | 20.37555694580078 |
2110 | ISRG | 2008-11-04 | 22.546667098999023 |
2111 | ISRG | 2008-11-05 | 20.746667861938477 |
2112 | ISRG | 2008-11-06 | 19.373332977294922 |
2113 | ISRG | 2008-11-07 | 20.274444580078125 |
2114 | ISRG | 2008-11-10 | 19.557777404785156 |
2115 | ISRG | 2008-11-11 | 18.818889617919922 |
2116 | ISRG | 2008-11-12 | 17.99333381652832 |
2117 | ISRG | 2008-11-13 | 17.737777709960938 |
2118 | ISRG | 2008-11-14 | 16.489999771118164 |
2119 | ISRG | 2008-11-17 | 13.70444393157959 |
2120 | ISRG | 2008-11-18 | 13.723333358764648 |
2121 | ISRG | 2008-11-19 | 13.45444393157959 |
2122 | ISRG | 2008-11-20 | 12.415555953979492 |
2123 | ISRG | 2008-11-21 | 13.140000343322754 |
2124 | ISRG | 2008-11-24 | 13.882222175598145 |
2125 | ISRG | 2008-11-25 | 13.821110725402832 |
2126 | ISRG | 2008-11-26 | 14.963333129882812 |
2127 | ISRG | 2008-11-28 | 14.725556373596191 |
2128 | ISRG | 2008-12-01 | 13.247777938842773 |
2129 | ISRG | 2008-12-02 | 13.105555534362793 |
2130 | ISRG | 2008-12-03 | 14.785555839538574 |
2131 | ISRG | 2008-12-04 | 14.00777816772461 |
2132 | ISRG | 2008-12-05 | 15.273332595825195 |
2133 | ISRG | 2008-12-08 | 15.5977783203125 |
2134 | ISRG | 2008-12-09 | 14.783332824707031 |
2135 | ISRG | 2008-12-10 | 15.457777976989746 |
2136 | ISRG | 2008-12-11 | 15.222222328186035 |
2137 | ISRG | 2008-12-12 | 14.931111335754395 |
2138 | ISRG | 2008-12-15 | 14.236666679382324 |
2139 | ISRG | 2008-12-16 | 15.20555591583252 |
2140 | ISRG | 2008-12-17 | 14.675556182861328 |
2141 | ISRG | 2008-12-18 | 14.591111183166504 |
2142 | ISRG | 2008-12-19 | 13.945555686950684 |
2143 | ISRG | 2008-12-22 | 13.536666870117188 |
2144 | ISRG | 2008-12-23 | 13.358888626098633 |
2145 | ISRG | 2008-12-24 | 13.524443626403809 |
2146 | ISRG | 2008-12-26 | 13.533332824707031 |
2147 | ISRG | 2008-12-29 | 13.334444046020508 |
2148 | ISRG | 2008-12-30 | 13.815555572509766 |
2149 | ISRG | 2008-12-31 | 14.109999656677246 |
2150 | ISRG | 2009-01-02 | 14.7122220993042 |
2151 | ISRG | 2009-01-05 | 13.948888778686523 |
2152 | ISRG | 2009-01-06 | 13.576666831970215 |
2153 | ISRG | 2009-01-07 | 13.0977783203125 |
2154 | ISRG | 2009-01-08 | 12.282221794128418 |
2155 | ISRG | 2009-01-09 | 11.311111450195312 |
2156 | ISRG | 2009-01-12 | 11.194443702697754 |
2157 | ISRG | 2009-01-13 | 11.405555725097656 |
2158 | ISRG | 2009-01-14 | 11.0377779006958 |
2159 | ISRG | 2009-01-15 | 11.186667442321777 |
2160 | ISRG | 2009-01-16 | 11.10777759552002 |
2161 | ISRG | 2009-01-20 | 10.516667366027832 |
2162 | ISRG | 2009-01-21 | 10.777777671813965 |
2163 | ISRG | 2009-01-22 | 10.667778015136719 |
2164 | ISRG | 2009-01-23 | 10.365555763244629 |
2165 | ISRG | 2009-01-26 | 11.005556106567383 |
2166 | ISRG | 2009-01-27 | 11.277777671813965 |
2167 | ISRG | 2009-01-28 | 11.662221908569336 |
2168 | ISRG | 2009-01-29 | 11.334444046020508 |
2169 | ISRG | 2009-01-30 | 11.470000267028809 |
2170 | ISRG | 2009-02-02 | 11.434444427490234 |
2171 | ISRG | 2009-02-03 | 12.50333309173584 |
2172 | ISRG | 2009-02-04 | 12.001111030578613 |
2173 | ISRG | 2009-02-05 | 12.297778129577637 |
2174 | ISRG | 2009-02-06 | 12.735555648803711 |
2175 | ISRG | 2009-02-09 | 12.68777847290039 |
2176 | ISRG | 2009-02-10 | 11.983332633972168 |
2177 | ISRG | 2009-02-11 | 12.017778396606445 |
2178 | ISRG | 2009-02-12 | 12.470000267028809 |
2179 | ISRG | 2009-02-13 | 12.45444393157959 |
2180 | ISRG | 2009-02-17 | 11.918889045715332 |
2181 | ISRG | 2009-02-18 | 11.867777824401855 |
2182 | ISRG | 2009-02-19 | 11.88888931274414 |
2183 | ISRG | 2009-02-20 | 11.778888702392578 |
2184 | ISRG | 2009-02-23 | 11.16333293914795 |
2185 | ISRG | 2009-02-24 | 11.518889427185059 |
2186 | ISRG | 2009-02-25 | 11.24666690826416 |
2187 | ISRG | 2009-02-26 | 10.69333267211914 |
2188 | ISRG | 2009-02-27 | 10.106666564941406 |
2189 | ISRG | 2009-03-02 | 9.481110572814941 |
2190 | ISRG | 2009-03-03 | 9.707777976989746 |
2191 | ISRG | 2009-03-04 | 10.18777847290039 |
2192 | ISRG | 2009-03-05 | 10.022221565246582 |
2193 | ISRG | 2009-03-06 | 10.654443740844727 |
2194 | ISRG | 2009-03-09 | 10.763333320617676 |
2195 | ISRG | 2009-03-10 | 11.235555648803711 |
2196 | ISRG | 2009-03-11 | 10.838889122009277 |
2197 | ISRG | 2009-03-12 | 11.471111297607422 |
2198 | ISRG | 2009-03-13 | 11.44777774810791 |
2199 | ISRG | 2009-03-16 | 11.20111083984375 |
2200 | ISRG | 2009-03-17 | 11.678889274597168 |
2201 | ISRG | 2009-03-18 | 11.31222152709961 |
2202 | ISRG | 2009-03-19 | 10.797778129577637 |
2203 | ISRG | 2009-03-20 | 10.408888816833496 |
2204 | ISRG | 2009-03-23 | 10.80222225189209 |
2205 | ISRG | 2009-03-24 | 10.563332557678223 |
2206 | ISRG | 2009-03-25 | 10.6899995803833 |
2207 | ISRG | 2009-03-26 | 10.813332557678223 |
2208 | ISRG | 2009-03-27 | 10.713333129882812 |
2209 | ISRG | 2009-03-30 | 10.433333396911621 |
2210 | ISRG | 2009-03-31 | 10.595556259155273 |
2211 | ISRG | 2009-04-01 | 10.481110572814941 |
2212 | ISRG | 2009-04-02 | 10.923333168029785 |
2213 | ISRG | 2009-04-03 | 10.747777938842773 |
2214 | ISRG | 2009-04-06 | 10.986666679382324 |
2215 | ISRG | 2009-04-07 | 10.75333309173584 |
2216 | ISRG | 2009-04-08 | 11.274443626403809 |
2217 | ISRG | 2009-04-09 | 12.471111297607422 |
2218 | ISRG | 2009-04-13 | 12.74666690826416 |
2219 | ISRG | 2009-04-14 | 13.118888854980469 |
2220 | ISRG | 2009-04-15 | 13.04555606842041 |
2221 | ISRG | 2009-04-16 | 13.11111068725586 |
2222 | ISRG | 2009-04-17 | 14.483332633972168 |
2223 | ISRG | 2009-04-20 | 13.997777938842773 |
2224 | ISRG | 2009-04-21 | 14.328888893127441 |
2225 | ISRG | 2009-04-22 | 15.043333053588867 |
2226 | ISRG | 2009-04-23 | 15.167778015136719 |
2227 | ISRG | 2009-04-24 | 16.69333267211914 |
2228 | ISRG | 2009-04-27 | 16.102222442626953 |
2229 | ISRG | 2009-04-28 | 15.45444393157959 |
2230 | ISRG | 2009-04-29 | 16.262222290039062 |
2231 | ISRG | 2009-04-30 | 15.970000267028809 |
2232 | ISRG | 2009-05-01 | 15.866666793823242 |
2233 | ISRG | 2009-05-04 | 16.52777862548828 |
2234 | ISRG | 2009-05-05 | 16.959999084472656 |
2235 | ISRG | 2009-05-06 | 17.52777862548828 |
2236 | ISRG | 2009-05-07 | 17.675556182861328 |
2237 | ISRG | 2009-05-08 | 17.641111373901367 |
2238 | ISRG | 2009-05-11 | 17.647777557373047 |
2239 | ISRG | 2009-05-12 | 17.442222595214844 |
2240 | ISRG | 2009-05-13 | 16.857778549194336 |
2241 | ISRG | 2009-05-14 | 17.058889389038086 |
2242 | ISRG | 2009-05-15 | 16.657777786254883 |
2243 | ISRG | 2009-05-18 | 17.065555572509766 |
2244 | ISRG | 2009-05-19 | 17.21444320678711 |
2245 | ISRG | 2009-05-20 | 16.739999771118164 |
2246 | ISRG | 2009-05-21 | 15.825555801391602 |
2247 | ISRG | 2009-05-22 | 15.800000190734863 |
2248 | ISRG | 2009-05-26 | 16.366666793823242 |
2249 | ISRG | 2009-05-27 | 15.853333473205566 |
2250 | ISRG | 2009-05-28 | 15.615555763244629 |
2251 | ISRG | 2009-05-29 | 16.63111114501953 |
2252 | ISRG | 2009-06-01 | 16.586666107177734 |
2253 | ISRG | 2009-06-02 | 17.672222137451172 |
2254 | ISRG | 2009-06-03 | 17.401111602783203 |
2255 | ISRG | 2009-06-04 | 17.27777862548828 |
2256 | ISRG | 2009-06-05 | 17.334444046020508 |
2257 | ISRG | 2009-06-08 | 16.94333267211914 |
2258 | ISRG | 2009-06-09 | 17.41777801513672 |
2259 | ISRG | 2009-06-10 | 17.746667861938477 |
2260 | ISRG | 2009-06-11 | 18.502222061157227 |
2261 | ISRG | 2009-06-12 | 18.501110076904297 |
2262 | ISRG | 2009-06-15 | 17.697778701782227 |
2263 | ISRG | 2009-06-16 | 17.579999923706055 |
2264 | ISRG | 2009-06-17 | 17.554443359375 |
2265 | ISRG | 2009-06-18 | 17.397777557373047 |
2266 | ISRG | 2009-06-19 | 17.905555725097656 |
2267 | ISRG | 2009-06-22 | 17.13888931274414 |
2268 | ISRG | 2009-06-23 | 17.072221755981445 |
2269 | ISRG | 2009-06-24 | 17.19444465637207 |
2270 | ISRG | 2009-06-25 | 17.60555648803711 |
2271 | ISRG | 2009-06-26 | 17.746667861938477 |
2272 | ISRG | 2009-06-29 | 18.14666748046875 |
2273 | ISRG | 2009-06-30 | 18.184444427490234 |
2274 | ISRG | 2009-07-01 | 18.122222900390625 |
2275 | ISRG | 2009-07-02 | 17.634443283081055 |
2276 | ISRG | 2009-07-06 | 17.343332290649414 |
2277 | ISRG | 2009-07-07 | 16.44444465637207 |
2278 | ISRG | 2009-07-08 | 16.13111114501953 |
2279 | ISRG | 2009-07-09 | 15.944443702697754 |
2280 | ISRG | 2009-07-10 | 15.844444274902344 |
2281 | ISRG | 2009-07-13 | 16.627777099609375 |
2282 | ISRG | 2009-07-14 | 16.80666732788086 |
2283 | ISRG | 2009-07-15 | 17.06333351135254 |
2284 | ISRG | 2009-07-16 | 17.4244441986084 |
2285 | ISRG | 2009-07-17 | 17.282222747802734 |
2286 | ISRG | 2009-07-20 | 18.268888473510742 |
2287 | ISRG | 2009-07-21 | 18.601110458374023 |
2288 | ISRG | 2009-07-22 | 18.865556716918945 |
2289 | ISRG | 2009-07-23 | 23.93000030517578 |
2290 | ISRG | 2009-07-24 | 24.725555419921875 |
2291 | ISRG | 2009-07-27 | 24.299999237060547 |
2292 | ISRG | 2009-07-28 | 24.84666633605957 |
2293 | ISRG | 2009-07-29 | 24.963333129882812 |
2294 | ISRG | 2009-07-30 | 25.21666717529297 |
2295 | ISRG | 2009-07-31 | 25.25777816772461 |
2296 | ISRG | 2009-08-03 | 26.07666778564453 |
2297 | ISRG | 2009-08-04 | 26.532222747802734 |
2298 | ISRG | 2009-08-05 | 26.157777786254883 |
2299 | ISRG | 2009-08-06 | 25.225555419921875 |
2300 | ISRG | 2009-08-07 | 25.566667556762695 |
2301 | ISRG | 2009-08-10 | 25.574443817138672 |
2302 | ISRG | 2009-08-11 | 25.107778549194336 |
2303 | ISRG | 2009-08-12 | 25.520000457763672 |
2304 | ISRG | 2009-08-13 | 25.350000381469727 |
2305 | ISRG | 2009-08-14 | 24.866666793823242 |
2306 | ISRG | 2009-08-17 | 24.1522216796875 |
2307 | ISRG | 2009-08-18 | 24.463333129882812 |
2308 | ISRG | 2009-08-19 | 24.72333335876465 |
2309 | ISRG | 2009-08-20 | 25.024444580078125 |
2310 | ISRG | 2009-08-21 | 25.63777732849121 |
2311 | ISRG | 2009-08-24 | 25.6522216796875 |
2312 | ISRG | 2009-08-25 | 25.491111755371094 |
2313 | ISRG | 2009-08-26 | 25.416667938232422 |
2314 | ISRG | 2009-08-27 | 25.09000015258789 |
2315 | ISRG | 2009-08-28 | 24.988889694213867 |
2316 | ISRG | 2009-08-31 | 24.745555877685547 |
2317 | ISRG | 2009-09-01 | 23.932222366333008 |
2318 | ISRG | 2009-09-02 | 23.987777709960938 |
2319 | ISRG | 2009-09-03 | 24.64666748046875 |
2320 | ISRG | 2009-09-04 | 25.267778396606445 |
2321 | ISRG | 2009-09-08 | 25.60444450378418 |
2322 | ISRG | 2009-09-09 | 26.940000534057617 |
2323 | ISRG | 2009-09-10 | 27.292221069335938 |
2324 | ISRG | 2009-09-11 | 26.711111068725586 |
2325 | ISRG | 2009-09-14 | 26.962221145629883 |
2326 | ISRG | 2009-09-15 | 27.052221298217773 |
2327 | ISRG | 2009-09-16 | 27.457778930664062 |
2328 | ISRG | 2009-09-17 | 27.18777847290039 |
2329 | ISRG | 2009-09-18 | 27.546667098999023 |
2330 | ISRG | 2009-09-21 | 27.392221450805664 |
2331 | ISRG | 2009-09-22 | 27.389999389648438 |
2332 | ISRG | 2009-09-23 | 27.203332901000977 |
2333 | ISRG | 2009-09-24 | 26.88888931274414 |
2334 | ISRG | 2009-09-25 | 28.61111068725586 |
2335 | ISRG | 2009-09-28 | 28.77777862548828 |
2336 | ISRG | 2009-09-29 | 28.510000228881836 |
2337 | ISRG | 2009-09-30 | 29.13888931274414 |
2338 | ISRG | 2009-10-01 | 28.046667098999023 |
2339 | ISRG | 2009-10-02 | 28.01555633544922 |
2340 | ISRG | 2009-10-05 | 28.341110229492188 |
2341 | ISRG | 2009-10-06 | 28.295555114746094 |
2342 | ISRG | 2009-10-07 | 28.36111068725586 |
2343 | ISRG | 2009-10-08 | 27.81999969482422 |
2344 | ISRG | 2009-10-09 | 28.221111297607422 |
2345 | ISRG | 2009-10-12 | 28.22222137451172 |
2346 | ISRG | 2009-10-13 | 27.737777709960938 |
2347 | ISRG | 2009-10-14 | 28.610000610351562 |
2348 | ISRG | 2009-10-15 | 28.814443588256836 |
2349 | ISRG | 2009-10-16 | 28.38111114501953 |
2350 | ISRG | 2009-10-19 | 29.377777099609375 |
2351 | ISRG | 2009-10-20 | 29.71666717529297 |
2352 | ISRG | 2009-10-21 | 28.03444480895996 |
2353 | ISRG | 2009-10-22 | 28.79111099243164 |
2354 | ISRG | 2009-10-23 | 29.217777252197266 |
2355 | ISRG | 2009-10-26 | 28.941110610961914 |
2356 | ISRG | 2009-10-27 | 28.666667938232422 |
2357 | ISRG | 2009-10-28 | 27.501110076904297 |
2358 | ISRG | 2009-10-29 | 28.172222137451172 |
2359 | ISRG | 2009-10-30 | 27.372222900390625 |
2360 | ISRG | 2009-11-02 | 27.37555694580078 |
2361 | ISRG | 2009-11-03 | 27.554443359375 |
2362 | ISRG | 2009-11-04 | 27.9244441986084 |
2363 | ISRG | 2009-11-05 | 28.878889083862305 |
2364 | ISRG | 2009-11-06 | 28.44444465637207 |
2365 | ISRG | 2009-11-09 | 29.345556259155273 |
2366 | ISRG | 2009-11-10 | 29.622222900390625 |
2367 | ISRG | 2009-11-11 | 30.2722225189209 |
2368 | ISRG | 2009-11-12 | 29.96555519104004 |
2369 | ISRG | 2009-11-13 | 30.502222061157227 |
2370 | ISRG | 2009-11-16 | 31.11888885498047 |
2371 | ISRG | 2009-11-17 | 31.286666870117188 |
2372 | ISRG | 2009-11-18 | 31.06999969482422 |
2373 | ISRG | 2009-11-19 | 30.96444320678711 |
2374 | ISRG | 2009-11-20 | 30.71555519104004 |
2375 | ISRG | 2009-11-23 | 31.200000762939453 |
2376 | ISRG | 2009-11-24 | 30.983333587646484 |
2377 | ISRG | 2009-11-25 | 31.405555725097656 |
2378 | ISRG | 2009-11-27 | 31.123332977294922 |
2379 | ISRG | 2009-11-30 | 31.171110153198242 |
2380 | ISRG | 2009-12-01 | 31.655555725097656 |
2381 | ISRG | 2009-12-02 | 31.959999084472656 |
2382 | ISRG | 2009-12-03 | 32.073333740234375 |
2383 | ISRG | 2009-12-04 | 32.44444274902344 |
2384 | ISRG | 2009-12-07 | 32.06111145019531 |
2385 | ISRG | 2009-12-08 | 31.892221450805664 |
2386 | ISRG | 2009-12-09 | 31.906667709350586 |
2387 | ISRG | 2009-12-10 | 32.432220458984375 |
2388 | ISRG | 2009-12-11 | 32.47666549682617 |
2389 | ISRG | 2009-12-14 | 32.545555114746094 |
2390 | ISRG | 2009-12-15 | 32.45777893066406 |
2391 | ISRG | 2009-12-16 | 32.69111251831055 |
2392 | ISRG | 2009-12-17 | 32.473331451416016 |
2393 | ISRG | 2009-12-18 | 32.130001068115234 |
2394 | ISRG | 2009-12-21 | 32.28555679321289 |
2395 | ISRG | 2009-12-22 | 33.057777404785156 |
2396 | ISRG | 2009-12-23 | 33.575557708740234 |
2397 | ISRG | 2009-12-24 | 33.985557556152344 |
2398 | ISRG | 2009-12-28 | 34.05666732788086 |
2399 | ISRG | 2009-12-29 | 34.06444549560547 |
2400 | ISRG | 2009-12-30 | 33.99333190917969 |
2401 | ISRG | 2009-12-31 | 33.71444320678711 |
2402 | ISRG | 2010-01-04 | 34.307777404785156 |
2403 | ISRG | 2010-01-05 | 34.1533317565918 |
2404 | ISRG | 2010-01-06 | 34.648887634277344 |
2405 | ISRG | 2010-01-07 | 34.518890380859375 |
2406 | ISRG | 2010-01-08 | 34.328887939453125 |
2407 | ISRG | 2010-01-11 | 34.58777618408203 |
2408 | ISRG | 2010-01-12 | 33.821109771728516 |
2409 | ISRG | 2010-01-13 | 34.00444412231445 |
2410 | ISRG | 2010-01-14 | 34.22222137451172 |
2411 | ISRG | 2010-01-15 | 34.28666687011719 |
2412 | ISRG | 2010-01-19 | 34.53444290161133 |
2413 | ISRG | 2010-01-20 | 34.33222198486328 |
2414 | ISRG | 2010-01-21 | 33.83222198486328 |
2415 | ISRG | 2010-01-22 | 37.81666564941406 |
2416 | ISRG | 2010-01-25 | 37.612220764160156 |
2417 | ISRG | 2010-01-26 | 37.272220611572266 |
2418 | ISRG | 2010-01-27 | 37.689998626708984 |
2419 | ISRG | 2010-01-28 | 37.223331451416016 |
2420 | ISRG | 2010-01-29 | 36.45111083984375 |
2421 | ISRG | 2010-02-01 | 36.516666412353516 |
2422 | ISRG | 2010-02-02 | 37.287776947021484 |
2423 | ISRG | 2010-02-03 | 36.915557861328125 |
2424 | ISRG | 2010-02-04 | 35.68888854980469 |
2425 | ISRG | 2010-02-05 | 36.15666580200195 |
2426 | ISRG | 2010-02-08 | 35.99444580078125 |
2427 | ISRG | 2010-02-09 | 36.315555572509766 |
2428 | ISRG | 2010-02-10 | 35.772220611572266 |
2429 | ISRG | 2010-02-11 | 36.641109466552734 |
2430 | ISRG | 2010-02-12 | 36.86888885498047 |
2431 | ISRG | 2010-02-16 | 37.14444351196289 |
2432 | ISRG | 2010-02-17 | 37.905555725097656 |
2433 | ISRG | 2010-02-18 | 38.30555725097656 |
2434 | ISRG | 2010-02-19 | 38.502220153808594 |
2435 | ISRG | 2010-02-22 | 38.554443359375 |
2436 | ISRG | 2010-02-23 | 38.075557708740234 |
2437 | ISRG | 2010-02-24 | 38.24555587768555 |
2438 | ISRG | 2010-02-25 | 38.20111083984375 |
2439 | ISRG | 2010-02-26 | 38.571109771728516 |
2440 | ISRG | 2010-03-01 | 39.8477783203125 |
2441 | ISRG | 2010-03-02 | 40.14444351196289 |
2442 | ISRG | 2010-03-03 | 40.31111145019531 |
2443 | ISRG | 2010-03-04 | 39.387779235839844 |
2444 | ISRG | 2010-03-05 | 39.82222366333008 |
2445 | ISRG | 2010-03-08 | 39.552223205566406 |
2446 | ISRG | 2010-03-09 | 39.51777648925781 |
2447 | ISRG | 2010-03-10 | 39.71555709838867 |
2448 | ISRG | 2010-03-11 | 39.75555419921875 |
2449 | ISRG | 2010-03-12 | 39.877777099609375 |
2450 | ISRG | 2010-03-15 | 39.55555725097656 |
2451 | ISRG | 2010-03-16 | 39.5011100769043 |
2452 | ISRG | 2010-03-17 | 39.575557708740234 |
2453 | ISRG | 2010-03-18 | 39.287776947021484 |
2454 | ISRG | 2010-03-19 | 38.79777908325195 |
2455 | ISRG | 2010-03-22 | 38.64444351196289 |
2456 | ISRG | 2010-03-23 | 38.774444580078125 |
2457 | ISRG | 2010-03-24 | 38.45777893066406 |
2458 | ISRG | 2010-03-25 | 38.00666809082031 |
2459 | ISRG | 2010-03-26 | 38.0 |
2460 | ISRG | 2010-03-29 | 38.643333435058594 |
2461 | ISRG | 2010-03-30 | 38.76777648925781 |
2462 | ISRG | 2010-03-31 | 38.68111038208008 |
2463 | ISRG | 2010-04-01 | 38.844444274902344 |
2464 | ISRG | 2010-04-05 | 38.42222213745117 |
2465 | ISRG | 2010-04-06 | 38.14444351196289 |
2466 | ISRG | 2010-04-07 | 37.04111099243164 |
2467 | ISRG | 2010-04-08 | 37.78889083862305 |
2468 | ISRG | 2010-04-09 | 38.95777893066406 |
2469 | ISRG | 2010-04-12 | 39.356666564941406 |
2470 | ISRG | 2010-04-13 | 40.825557708740234 |
2471 | ISRG | 2010-04-14 | 42.661109924316406 |
2472 | ISRG | 2010-04-15 | 43.112220764160156 |
2473 | ISRG | 2010-04-16 | 40.043331146240234 |
2474 | ISRG | 2010-04-19 | 40.220001220703125 |
2475 | ISRG | 2010-04-20 | 40.74222183227539 |
2476 | ISRG | 2010-04-21 | 40.66444396972656 |
2477 | ISRG | 2010-04-22 | 40.970001220703125 |
2478 | ISRG | 2010-04-23 | 40.5533332824707 |
2479 | ISRG | 2010-04-26 | 40.241111755371094 |
2480 | ISRG | 2010-04-27 | 39.75555419921875 |
2481 | ISRG | 2010-04-28 | 40.0099983215332 |
2482 | ISRG | 2010-04-29 | 40.93111038208008 |
2483 | ISRG | 2010-04-30 | 40.06222152709961 |
2484 | ISRG | 2010-05-03 | 41.3577766418457 |
2485 | ISRG | 2010-05-04 | 40.19111251831055 |
2486 | ISRG | 2010-05-05 | 38.54888916015625 |
2487 | ISRG | 2010-05-06 | 37.47666549682617 |
2488 | ISRG | 2010-05-07 | 36.03555679321289 |
2489 | ISRG | 2010-05-10 | 38.27111053466797 |
2490 | ISRG | 2010-05-11 | 38.310001373291016 |
2491 | ISRG | 2010-05-12 | 39.38888931274414 |
2492 | ISRG | 2010-05-13 | 38.97888946533203 |
2493 | ISRG | 2010-05-14 | 37.79111099243164 |
2494 | ISRG | 2010-05-17 | 37.900001525878906 |
2495 | ISRG | 2010-05-18 | 36.942222595214844 |
2496 | ISRG | 2010-05-19 | 36.529998779296875 |
2497 | ISRG | 2010-05-20 | 34.655555725097656 |
2498 | ISRG | 2010-05-21 | 35.67555618286133 |
2499 | ISRG | 2010-05-24 | 35.1511116027832 |
2500 | ISRG | 2010-05-25 | 35.462223052978516 |
2501 | ISRG | 2010-05-26 | 35.274444580078125 |
2502 | ISRG | 2010-05-27 | 36.71666717529297 |
2503 | ISRG | 2010-05-28 | 35.86333465576172 |
2504 | ISRG | 2010-06-01 | 36.018890380859375 |
2505 | ISRG | 2010-06-02 | 37.12444305419922 |
2506 | ISRG | 2010-06-03 | 37.48666763305664 |
2507 | ISRG | 2010-06-04 | 36.07444381713867 |
2508 | ISRG | 2010-06-07 | 35.66999816894531 |
2509 | ISRG | 2010-06-08 | 35.8477783203125 |
2510 | ISRG | 2010-06-09 | 35.69111251831055 |
2511 | ISRG | 2010-06-10 | 36.772220611572266 |
2512 | ISRG | 2010-06-11 | 37.456668853759766 |
2513 | ISRG | 2010-06-14 | 36.377777099609375 |
2514 | ISRG | 2010-06-15 | 37.045555114746094 |
2515 | ISRG | 2010-06-16 | 37.15888977050781 |
2516 | ISRG | 2010-06-17 | 37.81444549560547 |
2517 | ISRG | 2010-06-18 | 38.877777099609375 |
2518 | ISRG | 2010-06-21 | 39.032222747802734 |
2519 | ISRG | 2010-06-22 | 38.34333419799805 |
2520 | ISRG | 2010-06-23 | 37.60222244262695 |
2521 | ISRG | 2010-06-24 | 36.87888717651367 |
2522 | ISRG | 2010-06-25 | 37.491111755371094 |
2523 | ISRG | 2010-06-28 | 37.28889083862305 |
2524 | ISRG | 2010-06-29 | 36.094444274902344 |
2525 | ISRG | 2010-06-30 | 35.06888961791992 |
2526 | ISRG | 2010-07-01 | 34.674442291259766 |
2527 | ISRG | 2010-07-02 | 34.43333435058594 |
2528 | ISRG | 2010-07-06 | 34.99333190917969 |
2529 | ISRG | 2010-07-07 | 35.802223205566406 |
2530 | ISRG | 2010-07-08 | 35.69444274902344 |
2531 | ISRG | 2010-07-09 | 35.432220458984375 |
2532 | ISRG | 2010-07-12 | 35.274444580078125 |
2533 | ISRG | 2010-07-13 | 36.62444305419922 |
2534 | ISRG | 2010-07-14 | 37.529998779296875 |
2535 | ISRG | 2010-07-15 | 37.29666519165039 |
2536 | ISRG | 2010-07-16 | 36.067779541015625 |
2537 | ISRG | 2010-07-19 | 35.89777755737305 |
2538 | ISRG | 2010-07-20 | 36.23222351074219 |
2539 | ISRG | 2010-07-21 | 35.122222900390625 |
2540 | ISRG | 2010-07-22 | 35.220001220703125 |
2541 | ISRG | 2010-07-23 | 37.1522216796875 |
2542 | ISRG | 2010-07-26 | 37.834442138671875 |
2543 | ISRG | 2010-07-27 | 37.27333450317383 |
2544 | ISRG | 2010-07-28 | 36.674442291259766 |
2545 | ISRG | 2010-07-29 | 36.36111068725586 |
2546 | ISRG | 2010-07-30 | 36.485557556152344 |
2547 | ISRG | 2010-08-02 | 37.42333221435547 |
2548 | ISRG | 2010-08-03 | 37.182220458984375 |
2549 | ISRG | 2010-08-04 | 37.261112213134766 |
2550 | ISRG | 2010-08-05 | 37.21333312988281 |
2551 | ISRG | 2010-08-06 | 36.90666580200195 |
2552 | ISRG | 2010-08-09 | 36.82444381713867 |
2553 | ISRG | 2010-08-10 | 36.4033317565918 |
2554 | ISRG | 2010-08-11 | 35.22222137451172 |
2555 | ISRG | 2010-08-12 | 35.22222137451172 |
2556 | ISRG | 2010-08-13 | 35.07777786254883 |
2557 | ISRG | 2010-08-16 | 34.372222900390625 |
2558 | ISRG | 2010-08-17 | 35.21333312988281 |
2559 | ISRG | 2010-08-18 | 34.89444351196289 |
2560 | ISRG | 2010-08-19 | 34.05555725097656 |
2561 | ISRG | 2010-08-20 | 32.61111068725586 |
2562 | ISRG | 2010-08-23 | 31.43777847290039 |
2563 | ISRG | 2010-08-24 | 29.9022216796875 |
2564 | ISRG | 2010-08-25 | 30.711111068725586 |
2565 | ISRG | 2010-08-26 | 29.773332595825195 |
2566 | ISRG | 2010-08-27 | 30.341110229492188 |
2567 | ISRG | 2010-08-30 | 29.816667556762695 |
2568 | ISRG | 2010-08-31 | 29.447778701782227 |
2569 | ISRG | 2010-09-01 | 30.45111083984375 |
2570 | ISRG | 2010-09-02 | 30.81333351135254 |
2571 | ISRG | 2010-09-03 | 31.24222183227539 |
2572 | ISRG | 2010-09-07 | 30.891111373901367 |
2573 | ISRG | 2010-09-08 | 31.135555267333984 |
2574 | ISRG | 2010-09-09 | 31.42888832092285 |
2575 | ISRG | 2010-09-10 | 31.114444732666016 |
2576 | ISRG | 2010-09-13 | 31.040000915527344 |
2577 | ISRG | 2010-09-14 | 31.767778396606445 |
2578 | ISRG | 2010-09-15 | 32.637779235839844 |
2579 | ISRG | 2010-09-16 | 32.47222137451172 |
2580 | ISRG | 2010-09-17 | 32.86333465576172 |
2581 | ISRG | 2010-09-20 | 34.037776947021484 |
2582 | ISRG | 2010-09-21 | 33.90444564819336 |
2583 | ISRG | 2010-09-22 | 33.46666717529297 |
2584 | ISRG | 2010-09-23 | 33.227779388427734 |
2585 | ISRG | 2010-09-24 | 33.95333480834961 |
2586 | ISRG | 2010-09-27 | 32.2511100769043 |
2587 | ISRG | 2010-09-28 | 32.225555419921875 |
2588 | ISRG | 2010-09-29 | 31.886667251586914 |
2589 | ISRG | 2010-09-30 | 31.52666664123535 |
2590 | ISRG | 2010-10-01 | 32.178890228271484 |
2591 | ISRG | 2010-10-04 | 31.47222137451172 |
2592 | ISRG | 2010-10-05 | 32.543331146240234 |
2593 | ISRG | 2010-10-06 | 32.54222106933594 |
2594 | ISRG | 2010-10-07 | 31.906667709350586 |
2595 | ISRG | 2010-10-08 | 32.20222091674805 |
2596 | ISRG | 2010-10-11 | 32.27777862548828 |
2597 | ISRG | 2010-10-12 | 31.8477783203125 |
2598 | ISRG | 2010-10-13 | 30.633333206176758 |
2599 | ISRG | 2010-10-14 | 30.463333129882812 |
2600 | ISRG | 2010-10-15 | 31.09000015258789 |
2601 | ISRG | 2010-10-18 | 31.732221603393555 |
2602 | ISRG | 2010-10-19 | 31.004444122314453 |
2603 | ISRG | 2010-10-20 | 28.827777862548828 |
2604 | ISRG | 2010-10-21 | 28.537778854370117 |
2605 | ISRG | 2010-10-22 | 29.537778854370117 |
2606 | ISRG | 2010-10-25 | 29.53333282470703 |
2607 | ISRG | 2010-10-26 | 29.3255558013916 |
2608 | ISRG | 2010-10-27 | 28.987777709960938 |
2609 | ISRG | 2010-10-28 | 29.196666717529297 |
2610 | ISRG | 2010-10-29 | 29.21666717529297 |
2611 | ISRG | 2010-11-01 | 29.11222267150879 |
2612 | ISRG | 2010-11-02 | 29.584444046020508 |
2613 | ISRG | 2010-11-03 | 29.997777938842773 |
2614 | ISRG | 2010-11-04 | 30.64444351196289 |
2615 | ISRG | 2010-11-05 | 30.918888092041016 |
2616 | ISRG | 2010-11-08 | 30.788888931274414 |
2617 | ISRG | 2010-11-09 | 30.884443283081055 |
2618 | ISRG | 2010-11-10 | 30.78555679321289 |
2619 | ISRG | 2010-11-11 | 30.356666564941406 |
2620 | ISRG | 2010-11-12 | 29.74222183227539 |
2621 | ISRG | 2010-11-15 | 29.799999237060547 |
2622 | ISRG | 2010-11-16 | 29.17333221435547 |
2623 | ISRG | 2010-11-17 | 29.157777786254883 |
2624 | ISRG | 2010-11-18 | 28.904443740844727 |
2625 | ISRG | 2010-11-19 | 27.5 |
2626 | ISRG | 2010-11-22 | 28.33222198486328 |
2627 | ISRG | 2010-11-23 | 27.920000076293945 |
2628 | ISRG | 2010-11-24 | 28.564443588256836 |
2629 | ISRG | 2010-11-26 | 28.315555572509766 |
2630 | ISRG | 2010-11-29 | 28.2722225189209 |
2631 | ISRG | 2010-11-30 | 28.921110153198242 |
2632 | ISRG | 2010-12-01 | 29.59000015258789 |
2633 | ISRG | 2010-12-02 | 29.8255558013916 |
2634 | ISRG | 2010-12-03 | 30.14666748046875 |
2635 | ISRG | 2010-12-06 | 30.02111053466797 |
2636 | ISRG | 2010-12-07 | 28.961111068725586 |
2637 | ISRG | 2010-12-08 | 28.89444351196289 |
2638 | ISRG | 2010-12-09 | 28.94444465637207 |
2639 | ISRG | 2010-12-10 | 28.89666748046875 |
2640 | ISRG | 2010-12-13 | 28.299999237060547 |
2641 | ISRG | 2010-12-14 | 28.88888931274414 |
2642 | ISRG | 2010-12-15 | 28.47333335876465 |
2643 | ISRG | 2010-12-16 | 29.25 |
2644 | ISRG | 2010-12-17 | 29.528888702392578 |
2645 | ISRG | 2010-12-20 | 30.061111450195312 |
2646 | ISRG | 2010-12-21 | 29.651111602783203 |
2647 | ISRG | 2010-12-22 | 29.55666732788086 |
2648 | ISRG | 2010-12-23 | 29.246667861938477 |
2649 | ISRG | 2010-12-27 | 29.148889541625977 |
2650 | ISRG | 2010-12-28 | 28.955556869506836 |
2651 | ISRG | 2010-12-29 | 28.82111167907715 |
2652 | ISRG | 2010-12-30 | 28.551111221313477 |
2653 | ISRG | 2010-12-31 | 28.63888931274414 |
2654 | ISRG | 2011-01-03 | 29.88888931274414 |
2655 | ISRG | 2011-01-04 | 30.188888549804688 |
2656 | ISRG | 2011-01-05 | 30.40333366394043 |
2657 | ISRG | 2011-01-06 | 29.85333251953125 |
2658 | ISRG | 2011-01-07 | 29.711111068725586 |
2659 | ISRG | 2011-01-10 | 30.175556182861328 |
2660 | ISRG | 2011-01-11 | 31.221111297607422 |
2661 | ISRG | 2011-01-12 | 31.356666564941406 |
2662 | ISRG | 2011-01-13 | 31.012222290039062 |
2663 | ISRG | 2011-01-14 | 32.03111267089844 |
2664 | ISRG | 2011-01-18 | 32.924442291259766 |
2665 | ISRG | 2011-01-19 | 32.272220611572266 |
2666 | ISRG | 2011-01-20 | 32.20333480834961 |
2667 | ISRG | 2011-01-21 | 36.28666687011719 |
2668 | ISRG | 2011-01-24 | 36.44333267211914 |
2669 | ISRG | 2011-01-25 | 36.77000045776367 |
2670 | ISRG | 2011-01-26 | 37.56222152709961 |
2671 | ISRG | 2011-01-27 | 37.130001068115234 |
2672 | ISRG | 2011-01-28 | 36.436668395996094 |
2673 | ISRG | 2011-01-31 | 35.87888717651367 |
2674 | ISRG | 2011-02-01 | 36.95333480834961 |
2675 | ISRG | 2011-02-02 | 36.421112060546875 |
2676 | ISRG | 2011-02-03 | 36.720001220703125 |
2677 | ISRG | 2011-02-04 | 36.80666732788086 |
2678 | ISRG | 2011-02-07 | 37.04666519165039 |
2679 | ISRG | 2011-02-08 | 37.10333251953125 |
2680 | ISRG | 2011-02-09 | 37.06111145019531 |
2681 | ISRG | 2011-02-10 | 37.46666717529297 |
2682 | ISRG | 2011-02-11 | 38.36333465576172 |
2683 | ISRG | 2011-02-14 | 38.25666809082031 |
2684 | ISRG | 2011-02-15 | 37.90999984741211 |
2685 | ISRG | 2011-02-16 | 37.776668548583984 |
2686 | ISRG | 2011-02-17 | 37.887779235839844 |
2687 | ISRG | 2011-02-18 | 37.880001068115234 |
2688 | ISRG | 2011-02-22 | 36.790000915527344 |
2689 | ISRG | 2011-02-23 | 36.3488883972168 |
2690 | ISRG | 2011-02-24 | 36.445556640625 |
2691 | ISRG | 2011-02-25 | 37.21444320678711 |
2692 | ISRG | 2011-02-28 | 36.43888854980469 |
2693 | ISRG | 2011-03-01 | 35.53444290161133 |
2694 | ISRG | 2011-03-02 | 35.86777877807617 |
2695 | ISRG | 2011-03-03 | 36.8577766418457 |
2696 | ISRG | 2011-03-04 | 36.893333435058594 |
2697 | ISRG | 2011-03-07 | 36.62111282348633 |
2698 | ISRG | 2011-03-08 | 36.858890533447266 |
2699 | ISRG | 2011-03-09 | 36.689998626708984 |
2700 | ISRG | 2011-03-10 | 36.101112365722656 |
2701 | ISRG | 2011-03-11 | 36.15888977050781 |
2702 | ISRG | 2011-03-14 | 36.421112060546875 |
2703 | ISRG | 2011-03-15 | 36.24444580078125 |
2704 | ISRG | 2011-03-16 | 35.47111129760742 |
2705 | ISRG | 2011-03-17 | 35.671112060546875 |
2706 | ISRG | 2011-03-18 | 35.21110916137695 |
2707 | ISRG | 2011-03-21 | 36.122222900390625 |
2708 | ISRG | 2011-03-22 | 35.9900016784668 |
2709 | ISRG | 2011-03-23 | 35.65888977050781 |
2710 | ISRG | 2011-03-24 | 36.72222137451172 |
2711 | ISRG | 2011-03-25 | 36.64666748046875 |
2712 | ISRG | 2011-03-28 | 36.70888900756836 |
2713 | ISRG | 2011-03-29 | 37.25444412231445 |
2714 | ISRG | 2011-03-30 | 37.578887939453125 |
2715 | ISRG | 2011-03-31 | 37.051109313964844 |
2716 | ISRG | 2011-04-01 | 38.315555572509766 |
2717 | ISRG | 2011-04-04 | 38.52777862548828 |
2718 | ISRG | 2011-04-05 | 39.08222198486328 |
2719 | ISRG | 2011-04-06 | 40.581111907958984 |
2720 | ISRG | 2011-04-07 | 41.342220306396484 |
2721 | ISRG | 2011-04-08 | 40.85222244262695 |
2722 | ISRG | 2011-04-11 | 41.2400016784668 |
2723 | ISRG | 2011-04-12 | 40.709999084472656 |
2724 | ISRG | 2011-04-13 | 40.27000045776367 |
2725 | ISRG | 2011-04-14 | 40.36888885498047 |
2726 | ISRG | 2011-04-15 | 40.040000915527344 |
2727 | ISRG | 2011-04-18 | 39.619998931884766 |
2728 | ISRG | 2011-04-19 | 40.52111053466797 |
2729 | ISRG | 2011-04-20 | 40.32777786254883 |
2730 | ISRG | 2011-04-21 | 39.68777847290039 |
2731 | ISRG | 2011-04-25 | 39.11555480957031 |
2732 | ISRG | 2011-04-26 | 39.20222091674805 |
2733 | ISRG | 2011-04-27 | 39.4988899230957 |
2734 | ISRG | 2011-04-28 | 39.554443359375 |
2735 | ISRG | 2011-04-29 | 38.85555648803711 |
2736 | ISRG | 2011-05-02 | 39.35333251953125 |
2737 | ISRG | 2011-05-03 | 39.112220764160156 |
2738 | ISRG | 2011-05-04 | 38.377777099609375 |
2739 | ISRG | 2011-05-05 | 38.54888916015625 |
2740 | ISRG | 2011-05-06 | 38.70888900756836 |
2741 | ISRG | 2011-05-09 | 39.5444450378418 |
2742 | ISRG | 2011-05-10 | 40.07666778564453 |
2743 | ISRG | 2011-05-11 | 39.40999984741211 |
2744 | ISRG | 2011-05-12 | 40.11555480957031 |
2745 | ISRG | 2011-05-13 | 39.55555725097656 |
2746 | ISRG | 2011-05-16 | 38.79111099243164 |
2747 | ISRG | 2011-05-17 | 38.880001068115234 |
2748 | ISRG | 2011-05-18 | 39.197776794433594 |
2749 | ISRG | 2011-05-19 | 39.2055549621582 |
2750 | ISRG | 2011-05-20 | 38.695556640625 |
2751 | ISRG | 2011-05-23 | 38.12555694580078 |
2752 | ISRG | 2011-05-24 | 37.98222351074219 |
2753 | ISRG | 2011-05-25 | 38.33333206176758 |
2754 | ISRG | 2011-05-26 | 38.356666564941406 |
2755 | ISRG | 2011-05-27 | 38.2511100769043 |
2756 | ISRG | 2011-05-31 | 38.77777862548828 |
2757 | ISRG | 2011-06-01 | 38.34333419799805 |
2758 | ISRG | 2011-06-02 | 38.29777908325195 |
2759 | ISRG | 2011-06-03 | 38.026668548583984 |
2760 | ISRG | 2011-06-06 | 37.735557556152344 |
2761 | ISRG | 2011-06-07 | 38.20333480834961 |
2762 | ISRG | 2011-06-08 | 38.197776794433594 |
2763 | ISRG | 2011-06-09 | 37.997779846191406 |
2764 | ISRG | 2011-06-10 | 37.581111907958984 |
2765 | ISRG | 2011-06-13 | 37.885555267333984 |
2766 | ISRG | 2011-06-14 | 38.50555419921875 |
2767 | ISRG | 2011-06-15 | 37.8477783203125 |
2768 | ISRG | 2011-06-16 | 37.84000015258789 |
2769 | ISRG | 2011-06-17 | 38.27333450317383 |
2770 | ISRG | 2011-06-20 | 39.078887939453125 |
2771 | ISRG | 2011-06-21 | 39.099998474121094 |
2772 | ISRG | 2011-06-22 | 39.168888092041016 |
2773 | ISRG | 2011-06-23 | 39.274444580078125 |
2774 | ISRG | 2011-06-24 | 38.599998474121094 |
2775 | ISRG | 2011-06-27 | 39.62555694580078 |
2776 | ISRG | 2011-06-28 | 40.63888931274414 |
2777 | ISRG | 2011-06-29 | 40.93333435058594 |
2778 | ISRG | 2011-06-30 | 41.34555435180664 |
2779 | ISRG | 2011-07-01 | 42.07222366333008 |
2780 | ISRG | 2011-07-05 | 42.37444305419922 |
2781 | ISRG | 2011-07-06 | 42.31888961791992 |
2782 | ISRG | 2011-07-07 | 40.91666793823242 |
2783 | ISRG | 2011-07-08 | 40.96666717529297 |
2784 | ISRG | 2011-07-11 | 40.20333480834961 |
2785 | ISRG | 2011-07-12 | 39.67555618286133 |
2786 | ISRG | 2011-07-13 | 39.93333435058594 |
2787 | ISRG | 2011-07-14 | 39.551109313964844 |
2788 | ISRG | 2011-07-15 | 39.86555480957031 |
2789 | ISRG | 2011-07-18 | 40.253334045410156 |
2790 | ISRG | 2011-07-19 | 41.655555725097656 |
2791 | ISRG | 2011-07-20 | 44.163333892822266 |
2792 | ISRG | 2011-07-21 | 45.970001220703125 |
2793 | ISRG | 2011-07-22 | 45.011112213134766 |
2794 | ISRG | 2011-07-25 | 44.554443359375 |
2795 | ISRG | 2011-07-26 | 44.34111022949219 |
2796 | ISRG | 2011-07-27 | 43.731109619140625 |
2797 | ISRG | 2011-07-28 | 43.317779541015625 |
2798 | ISRG | 2011-07-29 | 44.50555419921875 |
2799 | ISRG | 2011-08-01 | 43.79111099243164 |
2800 | ISRG | 2011-08-02 | 42.53111267089844 |
2801 | ISRG | 2011-08-03 | 42.1533317565918 |
2802 | ISRG | 2011-08-04 | 39.87111282348633 |
2803 | ISRG | 2011-08-05 | 39.84111022949219 |
2804 | ISRG | 2011-08-08 | 36.86333465576172 |
2805 | ISRG | 2011-08-09 | 38.063331604003906 |
2806 | ISRG | 2011-08-10 | 36.44444274902344 |
2807 | ISRG | 2011-08-11 | 38.0011100769043 |
2808 | ISRG | 2011-08-12 | 38.53666687011719 |
2809 | ISRG | 2011-08-15 | 39.0099983215332 |
2810 | ISRG | 2011-08-16 | 38.77777862548828 |
2811 | ISRG | 2011-08-17 | 38.612220764160156 |
2812 | ISRG | 2011-08-18 | 37.150001525878906 |
2813 | ISRG | 2011-08-19 | 36.61000061035156 |
2814 | ISRG | 2011-08-22 | 35.71666717529297 |
2815 | ISRG | 2011-08-23 | 37.774444580078125 |
2816 | ISRG | 2011-08-24 | 38.8577766418457 |
2817 | ISRG | 2011-08-25 | 38.54111099243164 |
2818 | ISRG | 2011-08-26 | 39.65888977050781 |
2819 | ISRG | 2011-08-29 | 41.76222229003906 |
2820 | ISRG | 2011-08-30 | 42.06111145019531 |
2821 | ISRG | 2011-08-31 | 42.372222900390625 |
2822 | ISRG | 2011-09-01 | 42.15888977050781 |
2823 | ISRG | 2011-09-02 | 41.18111038208008 |
2824 | ISRG | 2011-09-06 | 41.86777877807617 |
2825 | ISRG | 2011-09-07 | 43.22222137451172 |
2826 | ISRG | 2011-09-08 | 42.31666564941406 |
2827 | ISRG | 2011-09-09 | 41.024444580078125 |
2828 | ISRG | 2011-09-12 | 41.31222152709961 |
2829 | ISRG | 2011-09-13 | 42.15444564819336 |
2830 | ISRG | 2011-09-14 | 42.88888931274414 |
2831 | ISRG | 2011-09-15 | 43.89666748046875 |
2832 | ISRG | 2011-09-16 | 43.393333435058594 |
2833 | ISRG | 2011-09-19 | 43.727779388427734 |
2834 | ISRG | 2011-09-20 | 43.18777847290039 |
2835 | ISRG | 2011-09-21 | 42.25444412231445 |
2836 | ISRG | 2011-09-22 | 40.95111083984375 |
2837 | ISRG | 2011-09-23 | 41.66777801513672 |
2838 | ISRG | 2011-09-26 | 41.862220764160156 |
2839 | ISRG | 2011-09-27 | 43.12111282348633 |
2840 | ISRG | 2011-09-28 | 41.97111129760742 |
2841 | ISRG | 2011-09-29 | 41.46888732910156 |
2842 | ISRG | 2011-09-30 | 40.475555419921875 |
2843 | ISRG | 2011-10-03 | 38.7511100769043 |
2844 | ISRG | 2011-10-04 | 40.447776794433594 |
2845 | ISRG | 2011-10-05 | 40.77777862548828 |
2846 | ISRG | 2011-10-06 | 41.43333435058594 |
2847 | ISRG | 2011-10-07 | 40.49444580078125 |
2848 | ISRG | 2011-10-10 | 42.1522216796875 |
2849 | ISRG | 2011-10-11 | 42.81666564941406 |
2850 | ISRG | 2011-10-12 | 42.462223052978516 |
2851 | ISRG | 2011-10-13 | 43.02777862548828 |
2852 | ISRG | 2011-10-14 | 43.70888900756836 |
2853 | ISRG | 2011-10-17 | 43.114444732666016 |
2854 | ISRG | 2011-10-18 | 42.52888870239258 |
2855 | ISRG | 2011-10-19 | 46.4022216796875 |
2856 | ISRG | 2011-10-20 | 46.4900016784668 |
2857 | ISRG | 2011-10-21 | 46.18111038208008 |
2858 | ISRG | 2011-10-24 | 46.932220458984375 |
2859 | ISRG | 2011-10-25 | 46.5966682434082 |
2860 | ISRG | 2011-10-26 | 46.72666549682617 |
2861 | ISRG | 2011-10-27 | 48.36777877807617 |
2862 | ISRG | 2011-10-28 | 48.503334045410156 |
2863 | ISRG | 2011-10-31 | 48.206668853759766 |
2864 | ISRG | 2011-11-01 | 47.35222244262695 |
2865 | ISRG | 2011-11-02 | 47.4555549621582 |
2866 | ISRG | 2011-11-03 | 48.594444274902344 |
2867 | ISRG | 2011-11-04 | 48.02555465698242 |
2868 | ISRG | 2011-11-07 | 48.04111099243164 |
2869 | ISRG | 2011-11-08 | 49.02111053466797 |
2870 | ISRG | 2011-11-09 | 47.697776794433594 |
2871 | ISRG | 2011-11-10 | 47.72666549682617 |
2872 | ISRG | 2011-11-11 | 48.887779235839844 |
2873 | ISRG | 2011-11-14 | 48.942222595214844 |
2874 | ISRG | 2011-11-15 | 49.86333465576172 |
2875 | ISRG | 2011-11-16 | 48.717777252197266 |
2876 | ISRG | 2011-11-17 | 47.65444564819336 |
2877 | ISRG | 2011-11-18 | 47.00666809082031 |
2878 | ISRG | 2011-11-21 | 46.75777816772461 |
2879 | ISRG | 2011-11-22 | 46.52000045776367 |
2880 | ISRG | 2011-11-23 | 46.325557708740234 |
2881 | ISRG | 2011-11-25 | 45.91777801513672 |
2882 | ISRG | 2011-11-28 | 47.217777252197266 |
2883 | ISRG | 2011-11-29 | 46.95777893066406 |
2884 | ISRG | 2011-11-30 | 48.24555587768555 |
2885 | ISRG | 2011-12-01 | 48.398887634277344 |
2886 | ISRG | 2011-12-02 | 48.2055549621582 |
2887 | ISRG | 2011-12-05 | 48.49222183227539 |
2888 | ISRG | 2011-12-06 | 48.883331298828125 |
2889 | ISRG | 2011-12-07 | 48.87555694580078 |
2890 | ISRG | 2011-12-08 | 47.77777862548828 |
2891 | ISRG | 2011-12-09 | 48.93333435058594 |
2892 | ISRG | 2011-12-12 | 48.189998626708984 |
2893 | ISRG | 2011-12-13 | 48.26555633544922 |
2894 | ISRG | 2011-12-14 | 47.057777404785156 |
2895 | ISRG | 2011-12-15 | 47.594444274902344 |
2896 | ISRG | 2011-12-16 | 48.01333236694336 |
2897 | ISRG | 2011-12-19 | 48.02111053466797 |
2898 | ISRG | 2011-12-20 | 49.28666687011719 |
2899 | ISRG | 2011-12-21 | 48.970001220703125 |
2900 | ISRG | 2011-12-22 | 49.76222229003906 |
2901 | ISRG | 2011-12-23 | 50.851112365722656 |
2902 | ISRG | 2011-12-27 | 51.496665954589844 |
2903 | ISRG | 2011-12-28 | 50.85555648803711 |
2904 | ISRG | 2011-12-29 | 51.78111267089844 |
2905 | ISRG | 2011-12-30 | 51.445556640625 |
2906 | ISRG | 2012-01-03 | 52.41222381591797 |
2907 | ISRG | 2012-01-04 | 51.88222122192383 |
2908 | ISRG | 2012-01-05 | 52.48444366455078 |
2909 | ISRG | 2012-01-06 | 51.16222381591797 |
2910 | ISRG | 2012-01-09 | 50.16666793823242 |
2911 | ISRG | 2012-01-10 | 50.02111053466797 |
2912 | ISRG | 2012-01-11 | 50.772220611572266 |
2913 | ISRG | 2012-01-12 | 50.9033317565918 |
2914 | ISRG | 2012-01-13 | 51.04888916015625 |
2915 | ISRG | 2012-01-17 | 51.706668853759766 |
2916 | ISRG | 2012-01-18 | 52.317779541015625 |
2917 | ISRG | 2012-01-19 | 52.738887786865234 |
2918 | ISRG | 2012-01-20 | 49.52000045776367 |
2919 | ISRG | 2012-01-23 | 49.37666702270508 |
2920 | ISRG | 2012-01-24 | 48.88888931274414 |
2921 | ISRG | 2012-01-25 | 50.62888717651367 |
2922 | ISRG | 2012-01-26 | 50.70888900756836 |
2923 | ISRG | 2012-01-27 | 51.0 |
2924 | ISRG | 2012-01-30 | 50.72444534301758 |
2925 | ISRG | 2012-01-31 | 51.101112365722656 |
2926 | ISRG | 2012-02-01 | 51.43777847290039 |
2927 | ISRG | 2012-02-02 | 53.66666793823242 |
2928 | ISRG | 2012-02-03 | 54.66777801513672 |
2929 | ISRG | 2012-02-06 | 54.5988883972168 |
2930 | ISRG | 2012-02-07 | 54.88888931274414 |
2931 | ISRG | 2012-02-08 | 54.657779693603516 |
2932 | ISRG | 2012-02-09 | 54.712223052978516 |
2933 | ISRG | 2012-02-10 | 54.53666687011719 |
2934 | ISRG | 2012-02-13 | 55.89666748046875 |
2935 | ISRG | 2012-02-14 | 56.71110916137695 |
2936 | ISRG | 2012-02-15 | 56.13666534423828 |
2937 | ISRG | 2012-02-16 | 56.393333435058594 |
2938 | ISRG | 2012-02-17 | 56.22111129760742 |
2939 | ISRG | 2012-02-21 | 56.101112365722656 |
2940 | ISRG | 2012-02-22 | 56.008888244628906 |
2941 | ISRG | 2012-02-23 | 56.26222229003906 |
2942 | ISRG | 2012-02-24 | 56.973331451416016 |
2943 | ISRG | 2012-02-27 | 57.13666534423828 |
2944 | ISRG | 2012-02-28 | 57.29888916015625 |
2945 | ISRG | 2012-02-29 | 56.8466682434082 |
2946 | ISRG | 2012-03-01 | 57.92555618286133 |
2947 | ISRG | 2012-03-02 | 57.434444427490234 |
2948 | ISRG | 2012-03-05 | 57.04777908325195 |
2949 | ISRG | 2012-03-06 | 56.293331146240234 |
2950 | ISRG | 2012-03-07 | 56.47222137451172 |
2951 | ISRG | 2012-03-08 | 57.428890228271484 |
2952 | ISRG | 2012-03-09 | 58.20333480834961 |
2953 | ISRG | 2012-03-12 | 58.496665954589844 |
2954 | ISRG | 2012-03-13 | 59.03555679321289 |
2955 | ISRG | 2012-03-14 | 58.68888854980469 |
2956 | ISRG | 2012-03-15 | 58.68888854980469 |
2957 | ISRG | 2012-03-16 | 58.86000061035156 |
2958 | ISRG | 2012-03-19 | 58.83777618408203 |
2959 | ISRG | 2012-03-20 | 59.06999969482422 |
2960 | ISRG | 2012-03-21 | 59.21333312988281 |
2961 | ISRG | 2012-03-22 | 59.42333221435547 |
2962 | ISRG | 2012-03-23 | 59.266666412353516 |
2963 | ISRG | 2012-03-26 | 60.217777252197266 |
2964 | ISRG | 2012-03-27 | 60.70111083984375 |
2965 | ISRG | 2012-03-28 | 60.514442443847656 |
2966 | ISRG | 2012-03-29 | 60.40888977050781 |
2967 | ISRG | 2012-03-30 | 60.19444274902344 |
2968 | ISRG | 2012-04-02 | 60.64666748046875 |
2969 | ISRG | 2012-04-03 | 60.932220458984375 |
2970 | ISRG | 2012-04-04 | 60.44111251831055 |
2971 | ISRG | 2012-04-05 | 60.58222198486328 |
2972 | ISRG | 2012-04-09 | 59.89666748046875 |
2973 | ISRG | 2012-04-10 | 59.47111129760742 |
2974 | ISRG | 2012-04-11 | 60.0011100769043 |
2975 | ISRG | 2012-04-12 | 61.287776947021484 |
2976 | ISRG | 2012-04-13 | 60.72888946533203 |
2977 | ISRG | 2012-04-16 | 60.12111282348633 |
2978 | ISRG | 2012-04-17 | 60.614444732666016 |
2979 | ISRG | 2012-04-18 | 64.94667053222656 |
2980 | ISRG | 2012-04-19 | 64.35778045654297 |
2981 | ISRG | 2012-04-20 | 64.0633316040039 |
2982 | ISRG | 2012-04-23 | 63.04888916015625 |
2983 | ISRG | 2012-04-24 | 62.23444366455078 |
2984 | ISRG | 2012-04-25 | 63.94444274902344 |
2985 | ISRG | 2012-04-26 | 64.07111358642578 |
2986 | ISRG | 2012-04-27 | 65.09111022949219 |
2987 | ISRG | 2012-04-30 | 64.24444580078125 |
2988 | ISRG | 2012-05-01 | 65.36444091796875 |
2989 | ISRG | 2012-05-02 | 65.12889099121094 |
2990 | ISRG | 2012-05-03 | 64.26333618164062 |
2991 | ISRG | 2012-05-04 | 62.795555114746094 |
2992 | ISRG | 2012-05-07 | 62.66666793823242 |
2993 | ISRG | 2012-05-08 | 61.88888931274414 |
2994 | ISRG | 2012-05-09 | 61.065555572509766 |
2995 | ISRG | 2012-05-10 | 61.86111068725586 |
2996 | ISRG | 2012-05-11 | 62.10555648803711 |
2997 | ISRG | 2012-05-14 | 61.17333221435547 |
2998 | ISRG | 2012-05-15 | 60.761112213134766 |
2999 | ISRG | 2012-05-16 | 59.686668395996094 |
3000 | ISRG | 2012-05-17 | 57.676666259765625 |
3001 | ISRG | 2012-05-18 | 56.804443359375 |
3002 | ISRG | 2012-05-21 | 58.563331604003906 |
3003 | ISRG | 2012-05-22 | 58.342220306396484 |
3004 | ISRG | 2012-05-23 | 58.98777770996094 |
3005 | ISRG | 2012-05-24 | 59.05555725097656 |
3006 | ISRG | 2012-05-25 | 58.50555419921875 |
3007 | ISRG | 2012-05-29 | 58.655555725097656 |
3008 | ISRG | 2012-05-30 | 59.06111145019531 |
3009 | ISRG | 2012-05-31 | 58.122222900390625 |
3010 | ISRG | 2012-06-01 | 55.88999938964844 |
3011 | ISRG | 2012-06-04 | 57.356666564941406 |
3012 | ISRG | 2012-06-05 | 58.04222106933594 |
3013 | ISRG | 2012-06-06 | 59.27111053466797 |
3014 | ISRG | 2012-06-07 | 58.834442138671875 |
3015 | ISRG | 2012-06-08 | 59.633331298828125 |
3016 | ISRG | 2012-06-11 | 57.87666702270508 |
3017 | ISRG | 2012-06-12 | 58.98777770996094 |
3018 | ISRG | 2012-06-13 | 58.44111251831055 |
3019 | ISRG | 2012-06-14 | 58.66444396972656 |
3020 | ISRG | 2012-06-15 | 59.073333740234375 |
3021 | ISRG | 2012-06-18 | 60.58222198486328 |
3022 | ISRG | 2012-06-19 | 60.95333480834961 |
3023 | ISRG | 2012-06-20 | 60.913333892822266 |
3024 | ISRG | 2012-06-21 | 59.66999816894531 |
3025 | ISRG | 2012-06-22 | 61.12444305419922 |
3026 | ISRG | 2012-06-25 | 59.97888946533203 |
3027 | ISRG | 2012-06-26 | 60.47888946533203 |
3028 | ISRG | 2012-06-27 | 60.47111129760742 |
3029 | ISRG | 2012-06-28 | 59.58777618408203 |
3030 | ISRG | 2012-06-29 | 61.532222747802734 |
3031 | ISRG | 2012-07-02 | 62.885555267333984 |
3032 | ISRG | 2012-07-03 | 62.956668853759766 |
3033 | ISRG | 2012-07-05 | 62.601112365722656 |
3034 | ISRG | 2012-07-06 | 61.274444580078125 |
3035 | ISRG | 2012-07-09 | 61.26555633544922 |
3036 | ISRG | 2012-07-10 | 59.08555603027344 |
3037 | ISRG | 2012-07-11 | 59.445556640625 |
3038 | ISRG | 2012-07-12 | 59.398887634277344 |
3039 | ISRG | 2012-07-13 | 60.00444412231445 |
3040 | ISRG | 2012-07-16 | 59.61333465576172 |
3041 | ISRG | 2012-07-17 | 60.456668853759766 |
3042 | ISRG | 2012-07-18 | 61.040000915527344 |
3043 | ISRG | 2012-07-19 | 60.467777252197266 |
3044 | ISRG | 2012-07-20 | 55.38888931274414 |
3045 | ISRG | 2012-07-23 | 53.052223205566406 |
3046 | ISRG | 2012-07-24 | 52.497779846191406 |
3047 | ISRG | 2012-07-25 | 53.73222351074219 |
3048 | ISRG | 2012-07-26 | 54.35555648803711 |
3049 | ISRG | 2012-07-27 | 55.43777847290039 |
3050 | ISRG | 2012-07-30 | 54.62333297729492 |
3051 | ISRG | 2012-07-31 | 53.5 |
3052 | ISRG | 2012-08-01 | 52.97666549682617 |
3053 | ISRG | 2012-08-02 | 53.08777618408203 |
3054 | ISRG | 2012-08-03 | 54.761112213134766 |
3055 | ISRG | 2012-08-06 | 54.53333282470703 |
3056 | ISRG | 2012-08-07 | 55.195556640625 |
3057 | ISRG | 2012-08-08 | 55.69111251831055 |
3058 | ISRG | 2012-08-09 | 55.28444290161133 |
3059 | ISRG | 2012-08-10 | 55.39777755737305 |
3060 | ISRG | 2012-08-13 | 56.47888946533203 |
3061 | ISRG | 2012-08-14 | 56.6511116027832 |
3062 | ISRG | 2012-08-15 | 57.47888946533203 |
3063 | ISRG | 2012-08-16 | 57.21666717529297 |
3064 | ISRG | 2012-08-17 | 56.858890533447266 |
3065 | ISRG | 2012-08-20 | 56.70222091674805 |
3066 | ISRG | 2012-08-21 | 56.38888931274414 |
3067 | ISRG | 2012-08-22 | 56.41777801513672 |
3068 | ISRG | 2012-08-23 | 55.91222381591797 |
3069 | ISRG | 2012-08-24 | 56.168888092041016 |
3070 | ISRG | 2012-08-27 | 55.63222122192383 |
3071 | ISRG | 2012-08-28 | 55.334442138671875 |
3072 | ISRG | 2012-08-29 | 55.171112060546875 |
3073 | ISRG | 2012-08-30 | 54.62888717651367 |
3074 | ISRG | 2012-08-31 | 54.643333435058594 |
3075 | ISRG | 2012-09-04 | 54.565555572509766 |
3076 | ISRG | 2012-09-05 | 54.18888854980469 |
3077 | ISRG | 2012-09-06 | 55.10222244262695 |
3078 | ISRG | 2012-09-07 | 55.637779235839844 |
3079 | ISRG | 2012-09-10 | 55.02111053466797 |
3080 | ISRG | 2012-09-11 | 54.15666580200195 |
3081 | ISRG | 2012-09-12 | 54.008888244628906 |
3082 | ISRG | 2012-09-13 | 54.413333892822266 |
3083 | ISRG | 2012-09-14 | 55.738887786865234 |
3084 | ISRG | 2012-09-17 | 56.70111083984375 |
3085 | ISRG | 2012-09-18 | 56.928890228271484 |
3086 | ISRG | 2012-09-19 | 56.5988883972168 |
3087 | ISRG | 2012-09-20 | 56.2599983215332 |
3088 | ISRG | 2012-09-21 | 57.52888870239258 |
3089 | ISRG | 2012-09-24 | 57.5 |
3090 | ISRG | 2012-09-25 | 56.83000183105469 |
3091 | ISRG | 2012-09-26 | 55.06888961791992 |
3092 | ISRG | 2012-09-27 | 55.51777648925781 |
3093 | ISRG | 2012-09-28 | 55.06999969482422 |
3094 | ISRG | 2012-10-01 | 55.53333282470703 |
3095 | ISRG | 2012-10-02 | 55.63888931274414 |
3096 | ISRG | 2012-10-03 | 56.78111267089844 |
3097 | ISRG | 2012-10-04 | 57.387779235839844 |
3098 | ISRG | 2012-10-05 | 56.81222152709961 |
3099 | ISRG | 2012-10-08 | 56.59111022949219 |
3100 | ISRG | 2012-10-09 | 55.01777648925781 |
3101 | ISRG | 2012-10-10 | 54.95888900756836 |
3102 | ISRG | 2012-10-11 | 54.959999084472656 |
3103 | ISRG | 2012-10-12 | 54.95333480834961 |
3104 | ISRG | 2012-10-15 | 56.947776794433594 |
3105 | ISRG | 2012-10-16 | 59.23666763305664 |
3106 | ISRG | 2012-10-17 | 59.15666580200195 |
3107 | ISRG | 2012-10-18 | 59.53555679321289 |
3108 | ISRG | 2012-10-19 | 59.81666564941406 |
3109 | ISRG | 2012-10-22 | 61.24333190917969 |
3110 | ISRG | 2012-10-23 | 60.73444366455078 |
3111 | ISRG | 2012-10-24 | 60.334442138671875 |
3112 | ISRG | 2012-10-25 | 60.62555694580078 |
3113 | ISRG | 2012-10-26 | 59.537776947021484 |
3114 | ISRG | 2012-10-31 | 60.246665954589844 |
3115 | ISRG | 2012-11-01 | 60.106666564941406 |
3116 | ISRG | 2012-11-02 | 60.163333892822266 |
3117 | ISRG | 2012-11-05 | 60.09111022949219 |
3118 | ISRG | 2012-11-06 | 60.43333435058594 |
3119 | ISRG | 2012-11-07 | 59.74444580078125 |
3120 | ISRG | 2012-11-08 | 59.05555725097656 |
3121 | ISRG | 2012-11-09 | 58.844444274902344 |
3122 | ISRG | 2012-11-12 | 59.293331146240234 |
3123 | ISRG | 2012-11-13 | 59.57444381713867 |
3124 | ISRG | 2012-11-14 | 58.49555587768555 |
3125 | ISRG | 2012-11-15 | 58.25444412231445 |
3126 | ISRG | 2012-11-16 | 59.32444381713867 |
3127 | ISRG | 2012-11-19 | 60.276668548583984 |
3128 | ISRG | 2012-11-20 | 59.608890533447266 |
3129 | ISRG | 2012-11-21 | 59.38444519042969 |
3130 | ISRG | 2012-11-23 | 59.72222137451172 |
3131 | ISRG | 2012-11-26 | 59.36111068725586 |
3132 | ISRG | 2012-11-27 | 58.33333206176758 |
3133 | ISRG | 2012-11-28 | 58.94333267211914 |
3134 | ISRG | 2012-11-29 | 59.43888854980469 |
3135 | ISRG | 2012-11-30 | 58.77777862548828 |
3136 | ISRG | 2012-12-03 | 58.37888717651367 |
3137 | ISRG | 2012-12-04 | 58.57444381713867 |
3138 | ISRG | 2012-12-05 | 57.418888092041016 |
3139 | ISRG | 2012-12-06 | 57.753334045410156 |
3140 | ISRG | 2012-12-07 | 57.58777618408203 |
3141 | ISRG | 2012-12-10 | 58.53889083862305 |
3142 | ISRG | 2012-12-11 | 59.588890075683594 |
3143 | ISRG | 2012-12-12 | 59.95222091674805 |
3144 | ISRG | 2012-12-13 | 59.772220611572266 |
3145 | ISRG | 2012-12-14 | 59.23444366455078 |
3146 | ISRG | 2012-12-17 | 61.22222137451172 |
3147 | ISRG | 2012-12-18 | 60.72444534301758 |
3148 | ISRG | 2012-12-19 | 57.272220611572266 |
3149 | ISRG | 2012-12-20 | 54.25666809082031 |
3150 | ISRG | 2012-12-21 | 55.198890686035156 |
3151 | ISRG | 2012-12-24 | 54.41444396972656 |
3152 | ISRG | 2012-12-26 | 53.3488883972168 |
3153 | ISRG | 2012-12-27 | 54.130001068115234 |
3154 | ISRG | 2012-12-28 | 53.27777862548828 |
3155 | ISRG | 2012-12-31 | 54.485557556152344 |
3156 | ISRG | 2013-01-02 | 55.279998779296875 |
3157 | ISRG | 2013-01-03 | 55.96333312988281 |
3158 | ISRG | 2013-01-04 | 55.586666107177734 |
3159 | ISRG | 2013-01-07 | 55.77777862548828 |
3160 | ISRG | 2013-01-08 | 56.04777908325195 |
3161 | ISRG | 2013-01-09 | 56.3033332824707 |
3162 | ISRG | 2013-01-10 | 56.54111099243164 |
3163 | ISRG | 2013-01-11 | 56.22222137451172 |
3164 | ISRG | 2013-01-14 | 56.96888732910156 |
3165 | ISRG | 2013-01-15 | 55.954444885253906 |
3166 | ISRG | 2013-01-16 | 55.38888931274414 |
3167 | ISRG | 2013-01-17 | 57.133331298828125 |
3168 | ISRG | 2013-01-18 | 56.481109619140625 |
3169 | ISRG | 2013-01-22 | 57.61000061035156 |
3170 | ISRG | 2013-01-23 | 63.00666809082031 |
3171 | ISRG | 2013-01-24 | 64.55555725097656 |
3172 | ISRG | 2013-01-25 | 64.20222473144531 |
3173 | ISRG | 2013-01-28 | 64.21444702148438 |
3174 | ISRG | 2013-01-29 | 63.825557708740234 |
3175 | ISRG | 2013-01-30 | 63.66666793823242 |
3176 | ISRG | 2013-01-31 | 63.81999969482422 |
3177 | ISRG | 2013-02-01 | 64.85221862792969 |
3178 | ISRG | 2013-02-04 | 63.73444366455078 |
3179 | ISRG | 2013-02-05 | 63.73444366455078 |
3180 | ISRG | 2013-02-06 | 63.54222106933594 |
3181 | ISRG | 2013-02-07 | 63.369998931884766 |
3182 | ISRG | 2013-02-08 | 64.30555725097656 |
3183 | ISRG | 2013-02-11 | 63.502220153808594 |
3184 | ISRG | 2013-02-12 | 63.48777770996094 |
3185 | ISRG | 2013-02-13 | 63.74444580078125 |
3186 | ISRG | 2013-02-14 | 63.473331451416016 |
3187 | ISRG | 2013-02-15 | 63.24555587768555 |
3188 | ISRG | 2013-02-19 | 64.69667053222656 |
3189 | ISRG | 2013-02-20 | 61.869998931884766 |
3190 | ISRG | 2013-02-21 | 62.36111068725586 |
3191 | ISRG | 2013-02-22 | 63.78333282470703 |
3192 | ISRG | 2013-02-25 | 62.926666259765625 |
3193 | ISRG | 2013-02-26 | 63.195556640625 |
3194 | ISRG | 2013-02-27 | 63.72444534301758 |
3195 | ISRG | 2013-02-28 | 56.65444564819336 |
3196 | ISRG | 2013-03-01 | 61.488887786865234 |
3197 | ISRG | 2013-03-04 | 60.14666748046875 |
3198 | ISRG | 2013-03-05 | 58.413333892822266 |
3199 | ISRG | 2013-03-06 | 57.753334045410156 |
3200 | ISRG | 2013-03-07 | 57.02000045776367 |
3201 | ISRG | 2013-03-08 | 57.18111038208008 |
3202 | ISRG | 2013-03-11 | 57.41777801513672 |
3203 | ISRG | 2013-03-12 | 56.991111755371094 |
3204 | ISRG | 2013-03-13 | 56.592220306396484 |
3205 | ISRG | 2013-03-14 | 54.432220458984375 |
3206 | ISRG | 2013-03-15 | 51.04888916015625 |
3207 | ISRG | 2013-03-18 | 53.9466667175293 |
3208 | ISRG | 2013-03-19 | 53.63111114501953 |
3209 | ISRG | 2013-03-20 | 55.0966682434082 |
3210 | ISRG | 2013-03-21 | 54.08777618408203 |
3211 | ISRG | 2013-03-22 | 54.37666702270508 |
3212 | ISRG | 2013-03-25 | 54.266666412353516 |
3213 | ISRG | 2013-03-26 | 55.25 |
3214 | ISRG | 2013-03-27 | 54.503334045410156 |
3215 | ISRG | 2013-03-28 | 54.57666778564453 |
3216 | ISRG | 2013-04-01 | 53.842220306396484 |
3217 | ISRG | 2013-04-02 | 54.53333282470703 |
3218 | ISRG | 2013-04-03 | 55.387779235839844 |
3219 | ISRG | 2013-04-04 | 55.182220458984375 |
3220 | ISRG | 2013-04-05 | 54.44111251831055 |
3221 | ISRG | 2013-04-08 | 54.88888931274414 |
3222 | ISRG | 2013-04-09 | 55.16999816894531 |
3223 | ISRG | 2013-04-10 | 55.42555618286133 |
3224 | ISRG | 2013-04-11 | 56.95222091674805 |
3225 | ISRG | 2013-04-12 | 56.89444351196289 |
3226 | ISRG | 2013-04-15 | 56.665557861328125 |
3227 | ISRG | 2013-04-16 | 56.70888900756836 |
3228 | ISRG | 2013-04-17 | 56.40444564819336 |
3229 | ISRG | 2013-04-18 | 54.81888961791992 |
3230 | ISRG | 2013-04-19 | 53.86111068725586 |
3231 | ISRG | 2013-04-22 | 52.76333236694336 |
3232 | ISRG | 2013-04-23 | 52.34111022949219 |
3233 | ISRG | 2013-04-24 | 52.98666763305664 |
3234 | ISRG | 2013-04-25 | 53.75555419921875 |
3235 | ISRG | 2013-04-26 | 54.084442138671875 |
3236 | ISRG | 2013-04-29 | 54.351112365722656 |
3237 | ISRG | 2013-04-30 | 54.698890686035156 |
3238 | ISRG | 2013-05-01 | 54.462223052978516 |
3239 | ISRG | 2013-05-02 | 54.6511116027832 |
3240 | ISRG | 2013-05-03 | 55.97999954223633 |
3241 | ISRG | 2013-05-06 | 55.731109619140625 |
3242 | ISRG | 2013-05-07 | 54.45222091674805 |
3243 | ISRG | 2013-05-08 | 54.36777877807617 |
3244 | ISRG | 2013-05-09 | 56.20000076293945 |
3245 | ISRG | 2013-05-10 | 55.50777816772461 |
3246 | ISRG | 2013-05-13 | 53.96555709838867 |
3247 | ISRG | 2013-05-14 | 54.192222595214844 |
3248 | ISRG | 2013-05-15 | 53.82222366333008 |
3249 | ISRG | 2013-05-16 | 52.913333892822266 |
3250 | ISRG | 2013-05-17 | 53.77777862548828 |
3251 | ISRG | 2013-05-20 | 53.268890380859375 |
3252 | ISRG | 2013-05-21 | 53.98666763305664 |
3253 | ISRG | 2013-05-22 | 52.25555419921875 |
3254 | ISRG | 2013-05-23 | 53.16222381591797 |
3255 | ISRG | 2013-05-24 | 55.725555419921875 |
3256 | ISRG | 2013-05-28 | 55.73777770996094 |
3257 | ISRG | 2013-05-29 | 55.38888931274414 |
3258 | ISRG | 2013-05-30 | 56.075557708740234 |
3259 | ISRG | 2013-05-31 | 55.28111267089844 |
3260 | ISRG | 2013-06-03 | 55.581111907958984 |
3261 | ISRG | 2013-06-04 | 55.398887634277344 |
3262 | ISRG | 2013-06-05 | 55.61555480957031 |
3263 | ISRG | 2013-06-06 | 56.37888717651367 |
3264 | ISRG | 2013-06-07 | 57.054443359375 |
3265 | ISRG | 2013-06-10 | 56.689998626708984 |
3266 | ISRG | 2013-06-11 | 55.50777816772461 |
3267 | ISRG | 2013-06-12 | 55.04888916015625 |
3268 | ISRG | 2013-06-13 | 56.05555725097656 |
3269 | ISRG | 2013-06-14 | 55.36777877807617 |
3270 | ISRG | 2013-06-17 | 55.47999954223633 |
3271 | ISRG | 2013-06-18 | 56.62333297729492 |
3272 | ISRG | 2013-06-19 | 56.66666793823242 |
3273 | ISRG | 2013-06-20 | 55.27888870239258 |
3274 | ISRG | 2013-06-21 | 55.87555694580078 |
3275 | ISRG | 2013-06-24 | 56.018890380859375 |
3276 | ISRG | 2013-06-25 | 55.74444580078125 |
3277 | ISRG | 2013-06-26 | 55.988887786865234 |
3278 | ISRG | 2013-06-27 | 55.79888916015625 |
3279 | ISRG | 2013-06-28 | 56.23666763305664 |
3280 | ISRG | 2013-07-01 | 55.727779388427734 |
3281 | ISRG | 2013-07-02 | 55.68777847290039 |
3282 | ISRG | 2013-07-03 | 55.524444580078125 |
3283 | ISRG | 2013-07-05 | 56.0011100769043 |
3284 | ISRG | 2013-07-08 | 55.56444549560547 |
3285 | ISRG | 2013-07-09 | 46.588890075683594 |
3286 | ISRG | 2013-07-10 | 46.96444320678711 |
3287 | ISRG | 2013-07-11 | 47.77777862548828 |
3288 | ISRG | 2013-07-12 | 47.671112060546875 |
3289 | ISRG | 2013-07-15 | 47.41999816894531 |
3290 | ISRG | 2013-07-16 | 46.9033317565918 |
3291 | ISRG | 2013-07-17 | 46.171112060546875 |
3292 | ISRG | 2013-07-18 | 46.83000183105469 |
3293 | ISRG | 2013-07-19 | 43.630001068115234 |
3294 | ISRG | 2013-07-22 | 43.9900016784668 |
3295 | ISRG | 2013-07-23 | 43.8466682434082 |
3296 | ISRG | 2013-07-24 | 42.66222381591797 |
3297 | ISRG | 2013-07-25 | 41.70333480834961 |
3298 | ISRG | 2013-07-26 | 42.47666549682617 |
3299 | ISRG | 2013-07-29 | 43.44444274902344 |
3300 | ISRG | 2013-07-30 | 42.86888885498047 |
3301 | ISRG | 2013-07-31 | 43.11111068725586 |
3302 | ISRG | 2013-08-01 | 43.606666564941406 |
3303 | ISRG | 2013-08-02 | 43.738887786865234 |
3304 | ISRG | 2013-08-05 | 43.73666763305664 |
3305 | ISRG | 2013-08-06 | 43.65888977050781 |
3306 | ISRG | 2013-08-07 | 43.32666778564453 |
3307 | ISRG | 2013-08-08 | 43.8466682434082 |
3308 | ISRG | 2013-08-09 | 43.54111099243164 |
3309 | ISRG | 2013-08-12 | 43.17555618286133 |
3310 | ISRG | 2013-08-13 | 42.844444274902344 |
3311 | ISRG | 2013-08-14 | 42.88222122192383 |
3312 | ISRG | 2013-08-15 | 42.63666534423828 |
3313 | ISRG | 2013-08-16 | 42.03666687011719 |
3314 | ISRG | 2013-08-19 | 42.772220611572266 |
3315 | ISRG | 2013-08-20 | 42.82777786254883 |
3316 | ISRG | 2013-08-21 | 42.988887786865234 |
3317 | ISRG | 2013-08-22 | 43.3488883972168 |
3318 | ISRG | 2013-08-23 | 43.34333419799805 |
3319 | ISRG | 2013-08-26 | 43.52111053466797 |
3320 | ISRG | 2013-08-27 | 42.913333892822266 |
3321 | ISRG | 2013-08-28 | 43.04888916015625 |
3322 | ISRG | 2013-08-29 | 42.733333587646484 |
3323 | ISRG | 2013-08-30 | 42.9466667175293 |
3324 | ISRG | 2013-09-03 | 42.79666519165039 |
3325 | ISRG | 2013-09-04 | 43.03555679321289 |
3326 | ISRG | 2013-09-05 | 42.71555709838867 |
3327 | ISRG | 2013-09-06 | 42.74333190917969 |
3328 | ISRG | 2013-09-09 | 42.766666412353516 |
3329 | ISRG | 2013-09-10 | 41.885555267333984 |
3330 | ISRG | 2013-09-11 | 41.83333206176758 |
3331 | ISRG | 2013-09-12 | 41.40888977050781 |
3332 | ISRG | 2013-09-13 | 41.66666793823242 |
3333 | ISRG | 2013-09-16 | 41.674442291259766 |
3334 | ISRG | 2013-09-17 | 41.551109313964844 |
3335 | ISRG | 2013-09-18 | 41.38888931274414 |
3336 | ISRG | 2013-09-19 | 41.108890533447266 |
3337 | ISRG | 2013-09-20 | 41.63222122192383 |
3338 | ISRG | 2013-09-23 | 41.20333480834961 |
3339 | ISRG | 2013-09-24 | 40.432220458984375 |
3340 | ISRG | 2013-09-25 | 40.81222152709961 |
3341 | ISRG | 2013-09-26 | 40.932220458984375 |
3342 | ISRG | 2013-09-27 | 40.828887939453125 |
3343 | ISRG | 2013-09-30 | 41.807777404785156 |
3344 | ISRG | 2013-10-01 | 41.377777099609375 |
3345 | ISRG | 2013-10-02 | 41.06666564941406 |
3346 | ISRG | 2013-10-03 | 40.10444259643555 |
3347 | ISRG | 2013-10-04 | 40.475555419921875 |
3348 | ISRG | 2013-10-07 | 42.33222198486328 |
3349 | ISRG | 2013-10-08 | 42.358890533447266 |
3350 | ISRG | 2013-10-09 | 43.2400016784668 |
3351 | ISRG | 2013-10-10 | 43.02333450317383 |
3352 | ISRG | 2013-10-11 | 43.35333251953125 |
3353 | ISRG | 2013-10-14 | 44.63111114501953 |
3354 | ISRG | 2013-10-15 | 43.356666564941406 |
3355 | ISRG | 2013-10-16 | 44.592220306396484 |
3356 | ISRG | 2013-10-17 | 44.3477783203125 |
3357 | ISRG | 2013-10-18 | 41.83555603027344 |
3358 | ISRG | 2013-10-21 | 41.33555603027344 |
3359 | ISRG | 2013-10-22 | 40.92222213745117 |
3360 | ISRG | 2013-10-23 | 41.66444396972656 |
3361 | ISRG | 2013-10-24 | 41.143333435058594 |
3362 | ISRG | 2013-10-25 | 41.014442443847656 |
3363 | ISRG | 2013-10-28 | 41.733333587646484 |
3364 | ISRG | 2013-10-29 | 41.96333312988281 |
3365 | ISRG | 2013-10-30 | 41.63444519042969 |
3366 | ISRG | 2013-10-31 | 41.27777862548828 |
3367 | ISRG | 2013-11-01 | 41.336666107177734 |
3368 | ISRG | 2013-11-04 | 42.470001220703125 |
3369 | ISRG | 2013-11-05 | 41.6533317565918 |
3370 | ISRG | 2013-11-06 | 41.907779693603516 |
3371 | ISRG | 2013-11-07 | 42.17555618286133 |
3372 | ISRG | 2013-11-08 | 43.31444549560547 |
3373 | ISRG | 2013-11-11 | 43.93111038208008 |
3374 | ISRG | 2013-11-12 | 44.00444412231445 |
3375 | ISRG | 2013-11-13 | 44.02777862548828 |
3376 | ISRG | 2013-11-14 | 44.141109466552734 |
3377 | ISRG | 2013-11-15 | 43.82666778564453 |
3378 | ISRG | 2013-11-18 | 43.663333892822266 |
3379 | ISRG | 2013-11-19 | 43.842220306396484 |
3380 | ISRG | 2013-11-20 | 43.834442138671875 |
3381 | ISRG | 2013-11-21 | 43.391109466552734 |
3382 | ISRG | 2013-11-22 | 43.301109313964844 |
3383 | ISRG | 2013-11-25 | 42.72222137451172 |
3384 | ISRG | 2013-11-26 | 41.612220764160156 |
3385 | ISRG | 2013-11-27 | 42.0011100769043 |
3386 | ISRG | 2013-11-29 | 41.877777099609375 |
3387 | ISRG | 2013-12-02 | 41.720001220703125 |
3388 | ISRG | 2013-12-03 | 41.42333221435547 |
3389 | ISRG | 2013-12-04 | 41.186668395996094 |
3390 | ISRG | 2013-12-05 | 40.87111282348633 |
3391 | ISRG | 2013-12-06 | 41.93111038208008 |
3392 | ISRG | 2013-12-09 | 41.84333419799805 |
3393 | ISRG | 2013-12-10 | 42.168888092041016 |
3394 | ISRG | 2013-12-11 | 40.735557556152344 |
3395 | ISRG | 2013-12-12 | 40.92222213745117 |
3396 | ISRG | 2013-12-13 | 40.32666778564453 |
3397 | ISRG | 2013-12-16 | 40.253334045410156 |
3398 | ISRG | 2013-12-17 | 39.54777908325195 |
3399 | ISRG | 2013-12-18 | 40.137779235839844 |
3400 | ISRG | 2013-12-19 | 39.900001525878906 |
3401 | ISRG | 2013-12-20 | 40.483333587646484 |
3402 | ISRG | 2013-12-23 | 41.24555587768555 |
3403 | ISRG | 2013-12-24 | 41.217777252197266 |
3404 | ISRG | 2013-12-26 | 41.6422233581543 |
3405 | ISRG | 2013-12-27 | 42.22111129760742 |
3406 | ISRG | 2013-12-30 | 42.563331604003906 |
3407 | ISRG | 2013-12-31 | 42.67555618286133 |
3408 | ISRG | 2014-01-02 | 42.223331451416016 |
3409 | ISRG | 2014-01-03 | 41.49555587768555 |
3410 | ISRG | 2014-01-06 | 41.21555709838867 |
3411 | ISRG | 2014-01-07 | 41.52888870239258 |
3412 | ISRG | 2014-01-08 | 42.27333450317383 |
3413 | ISRG | 2014-01-09 | 42.975555419921875 |
3414 | ISRG | 2014-01-10 | 46.68333435058594 |
3415 | ISRG | 2014-01-13 | 43.674442291259766 |
3416 | ISRG | 2014-01-14 | 46.6533317565918 |
3417 | ISRG | 2014-01-15 | 45.866668701171875 |
3418 | ISRG | 2014-01-16 | 46.043331146240234 |
3419 | ISRG | 2014-01-17 | 47.793331146240234 |
3420 | ISRG | 2014-01-21 | 48.81999969482422 |
3421 | ISRG | 2014-01-22 | 48.79111099243164 |
3422 | ISRG | 2014-01-23 | 48.77777862548828 |
3423 | ISRG | 2014-01-24 | 45.63999938964844 |
3424 | ISRG | 2014-01-27 | 45.4033317565918 |
3425 | ISRG | 2014-01-28 | 45.50444412231445 |
3426 | ISRG | 2014-01-29 | 46.133331298828125 |
3427 | ISRG | 2014-01-30 | 46.261112213134766 |
3428 | ISRG | 2014-01-31 | 45.28666687011719 |
3429 | ISRG | 2014-02-03 | 44.57444381713867 |
3430 | ISRG | 2014-02-04 | 45.4555549621582 |
3431 | ISRG | 2014-02-05 | 46.122222900390625 |
3432 | ISRG | 2014-02-06 | 46.08777618408203 |
3433 | ISRG | 2014-02-07 | 46.40888977050781 |
3434 | ISRG | 2014-02-10 | 47.7400016784668 |
3435 | ISRG | 2014-02-11 | 47.383331298828125 |
3436 | ISRG | 2014-02-12 | 48.70777893066406 |
3437 | ISRG | 2014-02-13 | 49.171112060546875 |
3438 | ISRG | 2014-02-14 | 48.758888244628906 |
3439 | ISRG | 2014-02-18 | 49.34333419799805 |
3440 | ISRG | 2014-02-19 | 48.88444519042969 |
3441 | ISRG | 2014-02-20 | 48.671112060546875 |
3442 | ISRG | 2014-02-21 | 48.35444259643555 |
3443 | ISRG | 2014-02-24 | 48.72666549682617 |
3444 | ISRG | 2014-02-25 | 48.31888961791992 |
3445 | ISRG | 2014-02-26 | 48.7055549621582 |
3446 | ISRG | 2014-02-27 | 49.349998474121094 |
3447 | ISRG | 2014-02-28 | 49.42555618286133 |
3448 | ISRG | 2014-03-03 | 50.426666259765625 |
3449 | ISRG | 2014-03-04 | 49.945556640625 |
3450 | ISRG | 2014-03-05 | 49.657779693603516 |
3451 | ISRG | 2014-03-06 | 49.372222900390625 |
3452 | ISRG | 2014-03-07 | 49.331111907958984 |
3453 | ISRG | 2014-03-10 | 48.73222351074219 |
3454 | ISRG | 2014-03-11 | 48.35444259643555 |
3455 | ISRG | 2014-03-12 | 48.12666702270508 |
3456 | ISRG | 2014-03-13 | 47.741111755371094 |
3457 | ISRG | 2014-03-14 | 47.00777816772461 |
3458 | ISRG | 2014-03-17 | 47.4011116027832 |
3459 | ISRG | 2014-03-18 | 47.668888092041016 |
3460 | ISRG | 2014-03-19 | 48.282222747802734 |
3461 | ISRG | 2014-03-20 | 48.55666732788086 |
3462 | ISRG | 2014-03-21 | 47.65444564819336 |
3463 | ISRG | 2014-03-24 | 46.89666748046875 |
3464 | ISRG | 2014-03-25 | 46.9900016784668 |
3465 | ISRG | 2014-03-26 | 47.184444427490234 |
3466 | ISRG | 2014-03-27 | 47.62333297729492 |
3467 | ISRG | 2014-03-28 | 48.33222198486328 |
3468 | ISRG | 2014-03-31 | 48.665557861328125 |
3469 | ISRG | 2014-04-01 | 54.844444274902344 |
3470 | ISRG | 2014-04-02 | 57.61111068725586 |
3471 | ISRG | 2014-04-03 | 60.06999969482422 |
3472 | ISRG | 2014-04-04 | 56.168888092041016 |
3473 | ISRG | 2014-04-07 | 55.225555419921875 |
3474 | ISRG | 2014-04-08 | 54.426666259765625 |
3475 | ISRG | 2014-04-09 | 50.73777770996094 |
3476 | ISRG | 2014-04-10 | 50.4011116027832 |
3477 | ISRG | 2014-04-11 | 48.8477783203125 |
3478 | ISRG | 2014-04-14 | 47.22222137451172 |
3479 | ISRG | 2014-04-15 | 46.34333419799805 |
3480 | ISRG | 2014-04-16 | 46.12555694580078 |
3481 | ISRG | 2014-04-17 | 45.776668548583984 |
3482 | ISRG | 2014-04-21 | 45.678890228271484 |
3483 | ISRG | 2014-04-22 | 46.92555618286133 |
3484 | ISRG | 2014-04-23 | 41.54777908325195 |
3485 | ISRG | 2014-04-24 | 41.25777816772461 |
3486 | ISRG | 2014-04-25 | 40.70777893066406 |
3487 | ISRG | 2014-04-28 | 40.866668701171875 |
3488 | ISRG | 2014-04-29 | 40.176666259765625 |
3489 | ISRG | 2014-04-30 | 40.18888854980469 |
3490 | ISRG | 2014-05-01 | 39.9033317565918 |
3491 | ISRG | 2014-05-02 | 40.398887634277344 |
3492 | ISRG | 2014-05-05 | 40.44111251831055 |
3493 | ISRG | 2014-05-06 | 40.03333282470703 |
3494 | ISRG | 2014-05-07 | 39.21666717529297 |
3495 | ISRG | 2014-05-08 | 39.150001525878906 |
3496 | ISRG | 2014-05-09 | 39.22888946533203 |
3497 | ISRG | 2014-05-12 | 40.630001068115234 |
3498 | ISRG | 2014-05-13 | 40.6077766418457 |
3499 | ISRG | 2014-05-14 | 41.29666519165039 |
3500 | ISRG | 2014-05-15 | 40.49222183227539 |
3501 | ISRG | 2014-05-16 | 41.565555572509766 |
3502 | ISRG | 2014-05-19 | 41.21444320678711 |
3503 | ISRG | 2014-05-20 | 40.400001525878906 |
3504 | ISRG | 2014-05-21 | 40.70333480834961 |
3505 | ISRG | 2014-05-22 | 40.51555633544922 |
3506 | ISRG | 2014-05-23 | 40.428890228271484 |
3507 | ISRG | 2014-05-27 | 41.26333236694336 |
3508 | ISRG | 2014-05-28 | 40.52000045776367 |
3509 | ISRG | 2014-05-29 | 41.650001525878906 |
3510 | ISRG | 2014-05-30 | 41.08222198486328 |
3511 | ISRG | 2014-06-02 | 41.21110916137695 |
3512 | ISRG | 2014-06-03 | 41.21555709838867 |
3513 | ISRG | 2014-06-04 | 41.12555694580078 |
3514 | ISRG | 2014-06-05 | 40.98222351074219 |
3515 | ISRG | 2014-06-06 | 41.2511100769043 |
3516 | ISRG | 2014-06-09 | 41.648887634277344 |
3517 | ISRG | 2014-06-10 | 41.9555549621582 |
3518 | ISRG | 2014-06-11 | 42.48666763305664 |
3519 | ISRG | 2014-06-12 | 43.5966682434082 |
3520 | ISRG | 2014-06-13 | 44.09111022949219 |
3521 | ISRG | 2014-06-16 | 45.53555679321289 |
3522 | ISRG | 2014-06-17 | 44.804443359375 |
3523 | ISRG | 2014-06-18 | 44.907779693603516 |
3524 | ISRG | 2014-06-19 | 44.68888854980469 |
3525 | ISRG | 2014-06-20 | 44.905555725097656 |
3526 | ISRG | 2014-06-23 | 44.774444580078125 |
3527 | ISRG | 2014-06-24 | 44.69444274902344 |
3528 | ISRG | 2014-06-25 | 45.008888244628906 |
3529 | ISRG | 2014-06-26 | 45.643333435058594 |
3530 | ISRG | 2014-06-27 | 47.0444450378418 |
3531 | ISRG | 2014-06-30 | 45.75555419921875 |
3532 | ISRG | 2014-07-01 | 45.165557861328125 |
3533 | ISRG | 2014-07-02 | 44.815555572509766 |
3534 | ISRG | 2014-07-03 | 44.893333435058594 |
3535 | ISRG | 2014-07-07 | 43.80666732788086 |
3536 | ISRG | 2014-07-08 | 42.880001068115234 |
3537 | ISRG | 2014-07-09 | 42.915557861328125 |
3538 | ISRG | 2014-07-10 | 42.54666519165039 |
3539 | ISRG | 2014-07-11 | 43.2488899230957 |
3540 | ISRG | 2014-07-14 | 42.73222351074219 |
3541 | ISRG | 2014-07-15 | 42.61888885498047 |
3542 | ISRG | 2014-07-16 | 42.2511100769043 |
3543 | ISRG | 2014-07-17 | 42.46888732910156 |
3544 | ISRG | 2014-07-18 | 43.0 |
3545 | ISRG | 2014-07-21 | 43.19111251831055 |
3546 | ISRG | 2014-07-22 | 43.573333740234375 |
3547 | ISRG | 2014-07-23 | 51.29222106933594 |
3548 | ISRG | 2014-07-24 | 52.592220306396484 |
3549 | ISRG | 2014-07-25 | 52.18888854980469 |
3550 | ISRG | 2014-07-28 | 51.698890686035156 |
3551 | ISRG | 2014-07-29 | 51.692222595214844 |
3552 | ISRG | 2014-07-30 | 51.887779235839844 |
3553 | ISRG | 2014-07-31 | 50.838890075683594 |
3554 | ISRG | 2014-08-01 | 50.35222244262695 |
3555 | ISRG | 2014-08-04 | 50.557777404785156 |
3556 | ISRG | 2014-08-05 | 49.81888961791992 |
3557 | ISRG | 2014-08-06 | 49.825557708740234 |
3558 | ISRG | 2014-08-07 | 49.088890075683594 |
3559 | ISRG | 2014-08-08 | 49.336666107177734 |
3560 | ISRG | 2014-08-11 | 49.29222106933594 |
3561 | ISRG | 2014-08-12 | 50.16999816894531 |
3562 | ISRG | 2014-08-13 | 50.594444274902344 |
3563 | ISRG | 2014-08-14 | 51.15444564819336 |
3564 | ISRG | 2014-08-15 | 51.01555633544922 |
3565 | ISRG | 2014-08-18 | 51.59000015258789 |
3566 | ISRG | 2014-08-19 | 52.57444381713867 |
3567 | ISRG | 2014-08-20 | 51.94444274902344 |
3568 | ISRG | 2014-08-21 | 52.432220458984375 |
3569 | ISRG | 2014-08-22 | 52.415557861328125 |
3570 | ISRG | 2014-08-25 | 52.282222747802734 |
3571 | ISRG | 2014-08-26 | 53.186668395996094 |
3572 | ISRG | 2014-08-27 | 52.34555435180664 |
3573 | ISRG | 2014-08-28 | 51.72999954223633 |
3574 | ISRG | 2014-08-29 | 52.223331451416016 |
3575 | ISRG | 2014-09-02 | 52.67333221435547 |
3576 | ISRG | 2014-09-03 | 52.63444519042969 |
3577 | ISRG | 2014-09-04 | 51.63444519042969 |
3578 | ISRG | 2014-09-05 | 51.70888900756836 |
3579 | ISRG | 2014-09-08 | 51.864444732666016 |
3580 | ISRG | 2014-09-09 | 51.86777877807617 |
3581 | ISRG | 2014-09-10 | 52.61555480957031 |
3582 | ISRG | 2014-09-11 | 52.22222137451172 |
3583 | ISRG | 2014-09-12 | 53.41444396972656 |
3584 | ISRG | 2014-09-15 | 52.086666107177734 |
3585 | ISRG | 2014-09-16 | 52.74222183227539 |
3586 | ISRG | 2014-09-17 | 52.614444732666016 |
3587 | ISRG | 2014-09-18 | 52.83777618408203 |
3588 | ISRG | 2014-09-19 | 52.16999816894531 |
3589 | ISRG | 2014-09-22 | 50.787776947021484 |
3590 | ISRG | 2014-09-23 | 50.68000030517578 |
3591 | ISRG | 2014-09-24 | 51.75 |
3592 | ISRG | 2014-09-25 | 50.83777618408203 |
3593 | ISRG | 2014-09-26 | 51.14444351196289 |
3594 | ISRG | 2014-09-29 | 51.635555267333984 |
3595 | ISRG | 2014-09-30 | 51.313331604003906 |
3596 | ISRG | 2014-10-01 | 51.42222213745117 |
3597 | ISRG | 2014-10-02 | 52.182220458984375 |
3598 | ISRG | 2014-10-03 | 52.801109313964844 |
3599 | ISRG | 2014-10-06 | 54.06111145019531 |
3600 | ISRG | 2014-10-07 | 53.584442138671875 |
3601 | ISRG | 2014-10-08 | 54.42777633666992 |
3602 | ISRG | 2014-10-09 | 52.92777633666992 |
3603 | ISRG | 2014-10-10 | 52.227779388427734 |
3604 | ISRG | 2014-10-13 | 51.674442291259766 |
3605 | ISRG | 2014-10-14 | 51.25666809082031 |
3606 | ISRG | 2014-10-15 | 51.12666702270508 |
3607 | ISRG | 2014-10-16 | 50.723331451416016 |
3608 | ISRG | 2014-10-17 | 52.2488899230957 |
3609 | ISRG | 2014-10-20 | 53.91777801513672 |
3610 | ISRG | 2014-10-21 | 55.08555603027344 |
3611 | ISRG | 2014-10-22 | 53.53444290161133 |
3612 | ISRG | 2014-10-23 | 53.947776794433594 |
3613 | ISRG | 2014-10-24 | 53.112220764160156 |
3614 | ISRG | 2014-10-27 | 53.078887939453125 |
3615 | ISRG | 2014-10-28 | 54.63222122192383 |
3616 | ISRG | 2014-10-29 | 54.157779693603516 |
3617 | ISRG | 2014-10-30 | 54.44444274902344 |
3618 | ISRG | 2014-10-31 | 55.088890075683594 |
3619 | ISRG | 2014-11-03 | 55.09333419799805 |
3620 | ISRG | 2014-11-04 | 55.11111068725586 |
3621 | ISRG | 2014-11-05 | 56.1522216796875 |
3622 | ISRG | 2014-11-06 | 56.516666412353516 |
3623 | ISRG | 2014-11-07 | 55.557777404785156 |
3624 | ISRG | 2014-11-10 | 56.554443359375 |
3625 | ISRG | 2014-11-11 | 57.148887634277344 |
3626 | ISRG | 2014-11-12 | 57.026668548583984 |
3627 | ISRG | 2014-11-13 | 57.344444274902344 |
3628 | ISRG | 2014-11-14 | 56.91222381591797 |
3629 | ISRG | 2014-11-17 | 56.821109771728516 |
3630 | ISRG | 2014-11-18 | 57.35444259643555 |
3631 | ISRG | 2014-11-19 | 57.003334045410156 |
3632 | ISRG | 2014-11-20 | 57.057777404785156 |
3633 | ISRG | 2014-11-21 | 57.27000045776367 |
3634 | ISRG | 2014-11-24 | 57.92555618286133 |
3635 | ISRG | 2014-11-25 | 57.387779235839844 |
3636 | ISRG | 2014-11-26 | 57.223331451416016 |
3637 | ISRG | 2014-11-28 | 57.529998779296875 |
3638 | ISRG | 2014-12-01 | 57.081111907958984 |
3639 | ISRG | 2014-12-02 | 56.93111038208008 |
3640 | ISRG | 2014-12-03 | 57.62333297729492 |
3641 | ISRG | 2014-12-04 | 56.74444580078125 |
3642 | ISRG | 2014-12-05 | 56.54111099243164 |
3643 | ISRG | 2014-12-08 | 57.235557556152344 |
3644 | ISRG | 2014-12-09 | 57.21444320678711 |
3645 | ISRG | 2014-12-10 | 55.643333435058594 |
3646 | ISRG | 2014-12-11 | 56.235557556152344 |
3647 | ISRG | 2014-12-12 | 55.86333465576172 |
3648 | ISRG | 2014-12-15 | 55.445556640625 |
3649 | ISRG | 2014-12-16 | 55.241111755371094 |
3650 | ISRG | 2014-12-17 | 56.689998626708984 |
3651 | ISRG | 2014-12-18 | 58.16777801513672 |
3652 | ISRG | 2014-12-19 | 59.106666564941406 |
3653 | ISRG | 2014-12-22 | 59.315555572509766 |
3654 | ISRG | 2014-12-23 | 58.462223052978516 |
3655 | ISRG | 2014-12-24 | 58.99333190917969 |
3656 | ISRG | 2014-12-26 | 59.026668548583984 |
3657 | ISRG | 2014-12-29 | 58.858890533447266 |
3658 | ISRG | 2014-12-30 | 58.434444427490234 |
3659 | ISRG | 2014-12-31 | 58.77111053466797 |
3660 | ISRG | 2015-01-02 | 58.39666748046875 |
3661 | ISRG | 2015-01-05 | 57.1522216796875 |
3662 | ISRG | 2015-01-06 | 57.75444412231445 |
3663 | ISRG | 2015-01-07 | 58.071109771728516 |
3664 | ISRG | 2015-01-08 | 59.22222137451172 |
3665 | ISRG | 2015-01-09 | 57.87444305419922 |
3666 | ISRG | 2015-01-12 | 58.38999938964844 |
3667 | ISRG | 2015-01-13 | 57.962223052978516 |
3668 | ISRG | 2015-01-14 | 59.48444366455078 |
3669 | ISRG | 2015-01-15 | 58.264442443847656 |
3670 | ISRG | 2015-01-16 | 58.95888900756836 |
3671 | ISRG | 2015-01-20 | 57.98777770996094 |
3672 | ISRG | 2015-01-21 | 57.56888961791992 |
3673 | ISRG | 2015-01-22 | 58.37555694580078 |
3674 | ISRG | 2015-01-23 | 57.50777816772461 |
3675 | ISRG | 2015-01-26 | 57.88999938964844 |
3676 | ISRG | 2015-01-27 | 56.578887939453125 |
3677 | ISRG | 2015-01-28 | 55.84000015258789 |
3678 | ISRG | 2015-01-29 | 56.108890533447266 |
3679 | ISRG | 2015-01-30 | 54.942222595214844 |
3680 | ISRG | 2015-02-02 | 56.3477783203125 |
3681 | ISRG | 2015-02-03 | 56.51777648925781 |
3682 | ISRG | 2015-02-04 | 56.10222244262695 |
3683 | ISRG | 2015-02-05 | 57.35222244262695 |
3684 | ISRG | 2015-02-06 | 56.918888092041016 |
3685 | ISRG | 2015-02-09 | 55.698890686035156 |
3686 | ISRG | 2015-02-10 | 55.54111099243164 |
3687 | ISRG | 2015-02-11 | 55.436668395996094 |
3688 | ISRG | 2015-02-12 | 56.41222381591797 |
3689 | ISRG | 2015-02-13 | 56.747779846191406 |
3690 | ISRG | 2015-02-17 | 57.11111068725586 |
3691 | ISRG | 2015-02-18 | 56.98444366455078 |
3692 | ISRG | 2015-02-19 | 56.83000183105469 |
3693 | ISRG | 2015-02-20 | 57.03444290161133 |
3694 | ISRG | 2015-02-23 | 57.07777786254883 |
3695 | ISRG | 2015-02-24 | 56.87444305419922 |
3696 | ISRG | 2015-02-25 | 56.40666580200195 |
3697 | ISRG | 2015-02-26 | 56.258888244628906 |
3698 | ISRG | 2015-02-27 | 55.55555725097656 |
3699 | ISRG | 2015-03-02 | 55.91777801513672 |
3700 | ISRG | 2015-03-03 | 56.563331604003906 |
3701 | ISRG | 2015-03-04 | 55.61777877807617 |
3702 | ISRG | 2015-03-05 | 55.502220153808594 |
3703 | ISRG | 2015-03-06 | 54.893333435058594 |
3704 | ISRG | 2015-03-09 | 54.73222351074219 |
3705 | ISRG | 2015-03-10 | 54.168888092041016 |
3706 | ISRG | 2015-03-11 | 54.834442138671875 |
3707 | ISRG | 2015-03-12 | 55.47222137451172 |
3708 | ISRG | 2015-03-13 | 54.82777786254883 |
3709 | ISRG | 2015-03-16 | 56.313331604003906 |
3710 | ISRG | 2015-03-17 | 56.19444274902344 |
3711 | ISRG | 2015-03-18 | 56.540000915527344 |
3712 | ISRG | 2015-03-19 | 56.52888870239258 |
3713 | ISRG | 2015-03-20 | 56.55888748168945 |
3714 | ISRG | 2015-03-23 | 56.467777252197266 |
3715 | ISRG | 2015-03-24 | 55.96666717529297 |
3716 | ISRG | 2015-03-25 | 55.02555465698242 |
3717 | ISRG | 2015-03-26 | 55.44333267211914 |
3718 | ISRG | 2015-03-27 | 55.25 |
3719 | ISRG | 2015-03-30 | 56.2400016784668 |
3720 | ISRG | 2015-03-31 | 56.114444732666016 |
3721 | ISRG | 2015-04-01 | 56.279998779296875 |
3722 | ISRG | 2015-04-02 | 56.47666549682617 |
3723 | ISRG | 2015-04-06 | 57.14777755737305 |
3724 | ISRG | 2015-04-07 | 56.939998626708984 |
3725 | ISRG | 2015-04-08 | 56.828887939453125 |
3726 | ISRG | 2015-04-09 | 57.0099983215332 |
3727 | ISRG | 2015-04-10 | 58.928890228271484 |
3728 | ISRG | 2015-04-13 | 60.25666809082031 |
3729 | ISRG | 2015-04-14 | 59.56111145019531 |
3730 | ISRG | 2015-04-15 | 59.301109313964844 |
3731 | ISRG | 2015-04-16 | 60.387779235839844 |
3732 | ISRG | 2015-04-17 | 60.07777786254883 |
3733 | ISRG | 2015-04-20 | 61.442222595214844 |
3734 | ISRG | 2015-04-21 | 60.747779846191406 |
3735 | ISRG | 2015-04-22 | 57.436668395996094 |
3736 | ISRG | 2015-04-23 | 56.97444534301758 |
3737 | ISRG | 2015-04-24 | 56.21333312988281 |
3738 | ISRG | 2015-04-27 | 55.61333465576172 |
3739 | ISRG | 2015-04-28 | 56.10444259643555 |
3740 | ISRG | 2015-04-29 | 55.503334045410156 |
3741 | ISRG | 2015-04-30 | 55.108890533447266 |
3742 | ISRG | 2015-05-01 | 55.328887939453125 |
3743 | ISRG | 2015-05-04 | 55.37333297729492 |
3744 | ISRG | 2015-05-05 | 54.77333450317383 |
3745 | ISRG | 2015-05-06 | 54.301109313964844 |
3746 | ISRG | 2015-05-07 | 54.3477783203125 |
3747 | ISRG | 2015-05-08 | 54.924442291259766 |
3748 | ISRG | 2015-05-11 | 55.1522216796875 |
3749 | ISRG | 2015-05-12 | 54.98222351074219 |
3750 | ISRG | 2015-05-13 | 55.38444519042969 |
3751 | ISRG | 2015-05-14 | 55.81666564941406 |
3752 | ISRG | 2015-05-15 | 55.962223052978516 |
3753 | ISRG | 2015-05-18 | 55.849998474121094 |
3754 | ISRG | 2015-05-19 | 55.87333297729492 |
3755 | ISRG | 2015-05-20 | 54.70777893066406 |
3756 | ISRG | 2015-05-21 | 54.99444580078125 |
3757 | ISRG | 2015-05-22 | 55.029998779296875 |
3758 | ISRG | 2015-05-26 | 54.130001068115234 |
3759 | ISRG | 2015-05-27 | 54.851112365722656 |
3760 | ISRG | 2015-05-28 | 53.977779388427734 |
3761 | ISRG | 2015-05-29 | 54.19444274902344 |
3762 | ISRG | 2015-06-01 | 55.79777908325195 |
3763 | ISRG | 2015-06-02 | 55.45888900756836 |
3764 | ISRG | 2015-06-03 | 55.682220458984375 |
3765 | ISRG | 2015-06-04 | 55.137779235839844 |
3766 | ISRG | 2015-06-05 | 55.008888244628906 |
3767 | ISRG | 2015-06-08 | 54.50666809082031 |
3768 | ISRG | 2015-06-09 | 55.246665954589844 |
3769 | ISRG | 2015-06-10 | 56.02333450317383 |
3770 | ISRG | 2015-06-11 | 55.36000061035156 |
3771 | ISRG | 2015-06-12 | 55.073333740234375 |
3772 | ISRG | 2015-06-15 | 54.63111114501953 |
3773 | ISRG | 2015-06-16 | 54.53666687011719 |
3774 | ISRG | 2015-06-17 | 54.31444549560547 |
3775 | ISRG | 2015-06-18 | 55.11111068725586 |
3776 | ISRG | 2015-06-19 | 54.97222137451172 |
3777 | ISRG | 2015-06-22 | 55.49444580078125 |
3778 | ISRG | 2015-06-23 | 55.18000030517578 |
3779 | ISRG | 2015-06-24 | 54.71666717529297 |
3780 | ISRG | 2015-06-25 | 54.98444366455078 |
3781 | ISRG | 2015-06-26 | 55.238887786865234 |
3782 | ISRG | 2015-06-29 | 53.753334045410156 |
3783 | ISRG | 2015-06-30 | 53.83333206176758 |
3784 | ISRG | 2015-07-01 | 53.98222351074219 |
3785 | ISRG | 2015-07-02 | 54.032222747802734 |
3786 | ISRG | 2015-07-06 | 53.122222900390625 |
3787 | ISRG | 2015-07-07 | 53.496665954589844 |
3788 | ISRG | 2015-07-08 | 53.18333435058594 |
3789 | ISRG | 2015-07-09 | 53.496665954589844 |
3790 | ISRG | 2015-07-10 | 54.20777893066406 |
3791 | ISRG | 2015-07-13 | 55.282222747802734 |
3792 | ISRG | 2015-07-14 | 54.661109924316406 |
3793 | ISRG | 2015-07-15 | 54.497779846191406 |
3794 | ISRG | 2015-07-16 | 54.445556640625 |
3795 | ISRG | 2015-07-17 | 54.42333221435547 |
3796 | ISRG | 2015-07-20 | 55.290000915527344 |
3797 | ISRG | 2015-07-21 | 56.12111282348633 |
3798 | ISRG | 2015-07-22 | 61.0977783203125 |
3799 | ISRG | 2015-07-23 | 61.911109924316406 |
3800 | ISRG | 2015-07-24 | 60.67555618286133 |
3801 | ISRG | 2015-07-27 | 60.46110916137695 |
3802 | ISRG | 2015-07-28 | 60.02888870239258 |
3803 | ISRG | 2015-07-29 | 60.032222747802734 |
3804 | ISRG | 2015-07-30 | 59.95777893066406 |
3805 | ISRG | 2015-07-31 | 59.241111755371094 |
3806 | ISRG | 2015-08-03 | 58.5 |
3807 | ISRG | 2015-08-04 | 58.52777862548828 |
3808 | ISRG | 2015-08-05 | 59.00777816772461 |
3809 | ISRG | 2015-08-06 | 58.22999954223633 |
3810 | ISRG | 2015-08-07 | 59.22111129760742 |
3811 | ISRG | 2015-08-10 | 59.13999938964844 |
3812 | ISRG | 2015-08-11 | 58.87111282348633 |
3813 | ISRG | 2015-08-12 | 58.80888748168945 |
3814 | ISRG | 2015-08-13 | 58.6522216796875 |
3815 | ISRG | 2015-08-14 | 58.87444305419922 |
3816 | ISRG | 2015-08-17 | 59.227779388427734 |
3817 | ISRG | 2015-08-18 | 58.85555648803711 |
3818 | ISRG | 2015-08-19 | 58.51333236694336 |
3819 | ISRG | 2015-08-20 | 57.135555267333984 |
3820 | ISRG | 2015-08-21 | 56.315555572509766 |
3821 | ISRG | 2015-08-24 | 54.53444290161133 |
3822 | ISRG | 2015-08-25 | 54.939998626708984 |
3823 | ISRG | 2015-08-26 | 56.49444580078125 |
3824 | ISRG | 2015-08-27 | 57.28555679321289 |
3825 | ISRG | 2015-08-28 | 57.137779235839844 |
3826 | ISRG | 2015-08-31 | 56.772220611572266 |
3827 | ISRG | 2015-09-01 | 55.93555450439453 |
3828 | ISRG | 2015-09-02 | 56.79222106933594 |
3829 | ISRG | 2015-09-03 | 57.08333206176758 |
3830 | ISRG | 2015-09-04 | 56.488887786865234 |
3831 | ISRG | 2015-09-08 | 57.8488883972168 |
3832 | ISRG | 2015-09-09 | 56.663333892822266 |
3833 | ISRG | 2015-09-10 | 56.83777618408203 |
3834 | ISRG | 2015-09-11 | 57.25555419921875 |
3835 | ISRG | 2015-09-14 | 56.731109619140625 |
3836 | ISRG | 2015-09-15 | 57.08555603027344 |
3837 | ISRG | 2015-09-16 | 57.16666793823242 |
3838 | ISRG | 2015-09-17 | 57.69333267211914 |
3839 | ISRG | 2015-09-18 | 56.828887939453125 |
3840 | ISRG | 2015-09-21 | 56.10444259643555 |
3841 | ISRG | 2015-09-22 | 54.91222381591797 |
3842 | ISRG | 2015-09-23 | 54.43111038208008 |
3843 | ISRG | 2015-09-24 | 54.573333740234375 |
3844 | ISRG | 2015-09-25 | 52.87888717651367 |
3845 | ISRG | 2015-09-28 | 51.5011100769043 |
3846 | ISRG | 2015-09-29 | 50.6077766418457 |
3847 | ISRG | 2015-09-30 | 51.06444549560547 |
3848 | ISRG | 2015-10-01 | 50.61888885498047 |
3849 | ISRG | 2015-10-02 | 51.6522216796875 |
3850 | ISRG | 2015-10-05 | 52.09000015258789 |
3851 | ISRG | 2015-10-06 | 51.06666564941406 |
3852 | ISRG | 2015-10-07 | 51.85555648803711 |
3853 | ISRG | 2015-10-08 | 52.045555114746094 |
3854 | ISRG | 2015-10-09 | 52.18333435058594 |
3855 | ISRG | 2015-10-12 | 51.204444885253906 |
3856 | ISRG | 2015-10-13 | 50.712223052978516 |
3857 | ISRG | 2015-10-14 | 50.540000915527344 |
3858 | ISRG | 2015-10-15 | 51.36777877807617 |
3859 | ISRG | 2015-10-16 | 51.92555618286133 |
3860 | ISRG | 2015-10-19 | 53.15999984741211 |
3861 | ISRG | 2015-10-20 | 52.55666732788086 |
3862 | ISRG | 2015-10-21 | 55.4900016784668 |
3863 | ISRG | 2015-10-22 | 55.13111114501953 |
3864 | ISRG | 2015-10-23 | 55.55888748168945 |
3865 | ISRG | 2015-10-26 | 55.17222213745117 |
3866 | ISRG | 2015-10-27 | 55.195556640625 |
3867 | ISRG | 2015-10-28 | 55.557777404785156 |
3868 | ISRG | 2015-10-29 | 55.586666107177734 |
3869 | ISRG | 2015-10-30 | 55.17777633666992 |
3870 | ISRG | 2015-11-02 | 56.02888870239258 |
3871 | ISRG | 2015-11-03 | 55.934444427490234 |
3872 | ISRG | 2015-11-04 | 55.71666717529297 |
3873 | ISRG | 2015-11-05 | 55.483333587646484 |
3874 | ISRG | 2015-11-06 | 55.66222381591797 |
3875 | ISRG | 2015-11-09 | 55.33777618408203 |
3876 | ISRG | 2015-11-10 | 55.84000015258789 |
3877 | ISRG | 2015-11-11 | 55.4011116027832 |
3878 | ISRG | 2015-11-12 | 55.55555725097656 |
3879 | ISRG | 2015-11-13 | 55.421112060546875 |
3880 | ISRG | 2015-11-16 | 55.65666580200195 |
3881 | ISRG | 2015-11-17 | 55.38999938964844 |
3882 | ISRG | 2015-11-18 | 56.37333297729492 |
3883 | ISRG | 2015-11-19 | 56.018890380859375 |
3884 | ISRG | 2015-11-20 | 57.39666748046875 |
3885 | ISRG | 2015-11-23 | 57.676666259765625 |
3886 | ISRG | 2015-11-24 | 57.415557861328125 |
3887 | ISRG | 2015-11-25 | 57.54111099243164 |
3888 | ISRG | 2015-11-27 | 57.69333267211914 |
3889 | ISRG | 2015-11-30 | 57.779998779296875 |
3890 | ISRG | 2015-12-01 | 58.02777862548828 |
3891 | ISRG | 2015-12-02 | 57.50666809082031 |
3892 | ISRG | 2015-12-03 | 56.51777648925781 |
3893 | ISRG | 2015-12-04 | 57.93333435058594 |
3894 | ISRG | 2015-12-07 | 58.057777404785156 |
3895 | ISRG | 2015-12-08 | 57.01555633544922 |
3896 | ISRG | 2015-12-09 | 57.07222366333008 |
3897 | ISRG | 2015-12-10 | 58.448890686035156 |
3898 | ISRG | 2015-12-11 | 58.163333892822266 |
3899 | ISRG | 2015-12-14 | 58.75 |
3900 | ISRG | 2015-12-15 | 59.67333221435547 |
3901 | ISRG | 2015-12-16 | 60.56999969482422 |
3902 | ISRG | 2015-12-17 | 59.89666748046875 |
3903 | ISRG | 2015-12-18 | 59.35333251953125 |
3904 | ISRG | 2015-12-21 | 59.924442291259766 |
3905 | ISRG | 2015-12-22 | 60.161109924316406 |
3906 | ISRG | 2015-12-23 | 60.858890533447266 |
3907 | ISRG | 2015-12-24 | 60.82777786254883 |
3908 | ISRG | 2015-12-28 | 60.790000915527344 |
3909 | ISRG | 2015-12-29 | 61.485557556152344 |
3910 | ISRG | 2015-12-30 | 61.38999938964844 |
3911 | ISRG | 2015-12-31 | 60.684444427490234 |
3912 | ISRG | 2016-01-04 | 60.821109771728516 |
3913 | ISRG | 2016-01-05 | 61.328887939453125 |
3914 | ISRG | 2016-01-06 | 61.47111129760742 |
3915 | ISRG | 2016-01-07 | 59.655555725097656 |
3916 | ISRG | 2016-01-08 | 59.61555480957031 |
3917 | ISRG | 2016-01-11 | 59.95333480834961 |
3918 | ISRG | 2016-01-12 | 60.235557556152344 |
3919 | ISRG | 2016-01-13 | 60.571109771728516 |
3920 | ISRG | 2016-01-14 | 61.752220153808594 |
3921 | ISRG | 2016-01-15 | 61.91666793823242 |
3922 | ISRG | 2016-01-19 | 61.83222198486328 |
3923 | ISRG | 2016-01-20 | 61.61777877807617 |
3924 | ISRG | 2016-01-21 | 61.733333587646484 |
3925 | ISRG | 2016-01-22 | 62.9011116027832 |
3926 | ISRG | 2016-01-25 | 62.024444580078125 |
3927 | ISRG | 2016-01-26 | 60.58222198486328 |
3928 | ISRG | 2016-01-27 | 59.33555603027344 |
3929 | ISRG | 2016-01-28 | 58.5099983215332 |
3930 | ISRG | 2016-01-29 | 60.094444274902344 |
3931 | ISRG | 2016-02-01 | 60.351112365722656 |
3932 | ISRG | 2016-02-02 | 59.92777633666992 |
3933 | ISRG | 2016-02-03 | 60.56666564941406 |
3934 | ISRG | 2016-02-04 | 61.325557708740234 |
3935 | ISRG | 2016-02-05 | 59.58222198486328 |
3936 | ISRG | 2016-02-08 | 56.364444732666016 |
3937 | ISRG | 2016-02-09 | 56.53555679321289 |
3938 | ISRG | 2016-02-10 | 58.26777648925781 |
3939 | ISRG | 2016-02-11 | 57.95000076293945 |
3940 | ISRG | 2016-02-12 | 59.03111267089844 |
3941 | ISRG | 2016-02-16 | 59.462223052978516 |
3942 | ISRG | 2016-02-17 | 60.206668853759766 |
3943 | ISRG | 2016-02-18 | 60.29111099243164 |
3944 | ISRG | 2016-02-19 | 60.704444885253906 |
3945 | ISRG | 2016-02-22 | 61.27888870239258 |
3946 | ISRG | 2016-02-23 | 60.988887786865234 |
3947 | ISRG | 2016-02-24 | 61.516666412353516 |
3948 | ISRG | 2016-02-25 | 62.1422233581543 |
3949 | ISRG | 2016-02-26 | 63.052223205566406 |
3950 | ISRG | 2016-02-29 | 62.56222152709961 |
3951 | ISRG | 2016-03-01 | 63.4988899230957 |
3952 | ISRG | 2016-03-02 | 63.75666809082031 |
3953 | ISRG | 2016-03-03 | 63.782222747802734 |
3954 | ISRG | 2016-03-04 | 63.405555725097656 |
3955 | ISRG | 2016-03-07 | 63.63222122192383 |
3956 | ISRG | 2016-03-08 | 62.98444366455078 |
3957 | ISRG | 2016-03-09 | 63.655555725097656 |
3958 | ISRG | 2016-03-10 | 63.74444580078125 |
3959 | ISRG | 2016-03-11 | 64.49444580078125 |
3960 | ISRG | 2016-03-14 | 65.89666748046875 |
3961 | ISRG | 2016-03-15 | 65.26667022705078 |
3962 | ISRG | 2016-03-16 | 65.26444244384766 |
3963 | ISRG | 2016-03-17 | 62.483333587646484 |
3964 | ISRG | 2016-03-18 | 64.78333282470703 |
3965 | ISRG | 2016-03-21 | 64.77666473388672 |
3966 | ISRG | 2016-03-22 | 65.66999816894531 |
3967 | ISRG | 2016-03-23 | 65.14778137207031 |
3968 | ISRG | 2016-03-24 | 64.81222534179688 |
3969 | ISRG | 2016-03-28 | 64.90777587890625 |
3970 | ISRG | 2016-03-29 | 67.00777435302734 |
3971 | ISRG | 2016-03-30 | 66.47555541992188 |
3972 | ISRG | 2016-03-31 | 66.78333282470703 |
3973 | ISRG | 2016-04-01 | 67.38888549804688 |
3974 | ISRG | 2016-04-04 | 69.1177749633789 |
3975 | ISRG | 2016-04-05 | 68.10221862792969 |
3976 | ISRG | 2016-04-06 | 69.56888580322266 |
3977 | ISRG | 2016-04-07 | 68.30889129638672 |
3978 | ISRG | 2016-04-08 | 68.86333465576172 |
3979 | ISRG | 2016-04-11 | 68.9111099243164 |
3980 | ISRG | 2016-04-12 | 69.50111389160156 |
3981 | ISRG | 2016-04-13 | 69.66777801513672 |
3982 | ISRG | 2016-04-14 | 69.23222351074219 |
3983 | ISRG | 2016-04-15 | 69.35778045654297 |
3984 | ISRG | 2016-04-18 | 69.66444396972656 |
3985 | ISRG | 2016-04-19 | 69.30110931396484 |
3986 | ISRG | 2016-04-20 | 71.6177749633789 |
3987 | ISRG | 2016-04-21 | 71.32333374023438 |
3988 | ISRG | 2016-04-22 | 70.90555572509766 |
3989 | ISRG | 2016-04-25 | 70.97110748291016 |
3990 | ISRG | 2016-04-26 | 70.27777862548828 |
3991 | ISRG | 2016-04-27 | 70.33444213867188 |
3992 | ISRG | 2016-04-28 | 70.16666412353516 |
3993 | ISRG | 2016-04-29 | 69.5955581665039 |
3994 | ISRG | 2016-05-02 | 70.37333679199219 |
3995 | ISRG | 2016-05-03 | 68.73666381835938 |
3996 | ISRG | 2016-05-04 | 68.3499984741211 |
3997 | ISRG | 2016-05-05 | 68.36888885498047 |
3998 | ISRG | 2016-05-06 | 68.77333068847656 |
3999 | ISRG | 2016-05-09 | 69.31777954101562 |
4000 | ISRG | 2016-05-10 | 69.6177749633789 |
4001 | ISRG | 2016-05-11 | 69.74333190917969 |
4002 | ISRG | 2016-05-12 | 70.36666870117188 |
4003 | ISRG | 2016-05-13 | 69.8677749633789 |
4004 | ISRG | 2016-05-16 | 70.58555603027344 |
4005 | ISRG | 2016-05-17 | 69.04222106933594 |
4006 | ISRG | 2016-05-18 | 69.46778106689453 |
4007 | ISRG | 2016-05-19 | 69.30999755859375 |
4008 | ISRG | 2016-05-20 | 70.28666687011719 |
4009 | ISRG | 2016-05-23 | 69.8499984741211 |
4010 | ISRG | 2016-05-24 | 70.96333312988281 |
4011 | ISRG | 2016-05-25 | 71.44889068603516 |
4012 | ISRG | 2016-05-26 | 70.80000305175781 |
4013 | ISRG | 2016-05-27 | 70.7388916015625 |
4014 | ISRG | 2016-05-31 | 70.52333068847656 |
4015 | ISRG | 2016-06-01 | 70.85444641113281 |
4016 | ISRG | 2016-06-02 | 71.04888916015625 |
4017 | ISRG | 2016-06-03 | 70.76000213623047 |
4018 | ISRG | 2016-06-06 | 70.62444305419922 |
4019 | ISRG | 2016-06-07 | 70.6544418334961 |
4020 | ISRG | 2016-06-08 | 71.43111419677734 |
4021 | ISRG | 2016-06-09 | 72.02222442626953 |
4022 | ISRG | 2016-06-10 | 71.28778076171875 |
4023 | ISRG | 2016-06-13 | 71.56666564941406 |
4024 | ISRG | 2016-06-14 | 71.66555786132812 |
4025 | ISRG | 2016-06-15 | 71.67888641357422 |
4026 | ISRG | 2016-06-16 | 71.50333404541016 |
4027 | ISRG | 2016-06-17 | 71.304443359375 |
4028 | ISRG | 2016-06-20 | 72.0088882446289 |
4029 | ISRG | 2016-06-21 | 71.68555450439453 |
4030 | ISRG | 2016-06-22 | 72.38333129882812 |
4031 | ISRG | 2016-06-23 | 73.4800033569336 |
4032 | ISRG | 2016-06-24 | 71.64666748046875 |
4033 | ISRG | 2016-06-27 | 69.9888916015625 |
4034 | ISRG | 2016-06-28 | 70.9566650390625 |
4035 | ISRG | 2016-06-29 | 73.08000183105469 |
4036 | ISRG | 2016-06-30 | 73.48999786376953 |
4037 | ISRG | 2016-07-01 | 74.0344467163086 |
4038 | ISRG | 2016-07-05 | 73.85221862792969 |
4039 | ISRG | 2016-07-06 | 74.49333190917969 |
4040 | ISRG | 2016-07-07 | 75.03333282470703 |
4041 | ISRG | 2016-07-08 | 75.42666625976562 |
4042 | ISRG | 2016-07-11 | 74.85555267333984 |
4043 | ISRG | 2016-07-12 | 75.0344467163086 |
4044 | ISRG | 2016-07-13 | 74.76000213623047 |
4045 | ISRG | 2016-07-14 | 75.06666564941406 |
4046 | ISRG | 2016-07-15 | 74.48666381835938 |
4047 | ISRG | 2016-07-18 | 74.50444030761719 |
4048 | ISRG | 2016-07-19 | 74.65555572509766 |
4049 | ISRG | 2016-07-20 | 78.11666870117188 |
4050 | ISRG | 2016-07-21 | 76.77222442626953 |
4051 | ISRG | 2016-07-22 | 76.59666442871094 |
4052 | ISRG | 2016-07-25 | 76.26333618164062 |
4053 | ISRG | 2016-07-26 | 76.2911148071289 |
4054 | ISRG | 2016-07-27 | 75.89778137207031 |
4055 | ISRG | 2016-07-28 | 76.67666625976562 |
4056 | ISRG | 2016-07-29 | 77.3066635131836 |
4057 | ISRG | 2016-08-01 | 77.09666442871094 |
4058 | ISRG | 2016-08-02 | 76.72110748291016 |
4059 | ISRG | 2016-08-03 | 76.41444396972656 |
4060 | ISRG | 2016-08-04 | 77.06555938720703 |
4061 | ISRG | 2016-08-05 | 77.03666687011719 |
4062 | ISRG | 2016-08-08 | 76.98222351074219 |
4063 | ISRG | 2016-08-09 | 77.40888977050781 |
4064 | ISRG | 2016-08-10 | 77.02666473388672 |
4065 | ISRG | 2016-08-11 | 77.28221893310547 |
4066 | ISRG | 2016-08-12 | 76.76889038085938 |
4067 | ISRG | 2016-08-15 | 76.99888610839844 |
4068 | ISRG | 2016-08-16 | 76.22666931152344 |
4069 | ISRG | 2016-08-17 | 75.87777709960938 |
4070 | ISRG | 2016-08-18 | 76.18000030517578 |
4071 | ISRG | 2016-08-19 | 76.40777587890625 |
4072 | ISRG | 2016-08-22 | 76.91666412353516 |
4073 | ISRG | 2016-08-23 | 77.32888793945312 |
4074 | ISRG | 2016-08-24 | 76.17666625976562 |
4075 | ISRG | 2016-08-25 | 76.27222442626953 |
4076 | ISRG | 2016-08-26 | 76.1433334350586 |
4077 | ISRG | 2016-08-29 | 76.39444732666016 |
4078 | ISRG | 2016-08-30 | 76.39221954345703 |
4079 | ISRG | 2016-08-31 | 76.26889038085938 |
4080 | ISRG | 2016-09-01 | 76.6322250366211 |
4081 | ISRG | 2016-09-02 | 76.48555755615234 |
4082 | ISRG | 2016-09-06 | 77.01333618164062 |
4083 | ISRG | 2016-09-07 | 76.67444610595703 |
4084 | ISRG | 2016-09-08 | 76.79444122314453 |
4085 | ISRG | 2016-09-09 | 75.13555908203125 |
4086 | ISRG | 2016-09-12 | 75.93222045898438 |
4087 | ISRG | 2016-09-13 | 74.69222259521484 |
4088 | ISRG | 2016-09-14 | 74.7911148071289 |
4089 | ISRG | 2016-09-15 | 76.02111053466797 |
4090 | ISRG | 2016-09-16 | 76.26333618164062 |
4091 | ISRG | 2016-09-19 | 77.06111145019531 |
4092 | ISRG | 2016-09-20 | 77.6522216796875 |
4093 | ISRG | 2016-09-21 | 78.1177749633789 |
4094 | ISRG | 2016-09-22 | 79.80000305175781 |
4095 | ISRG | 2016-09-23 | 78.913330078125 |
4096 | ISRG | 2016-09-26 | 78.58222198486328 |
4097 | ISRG | 2016-09-27 | 80.02111053466797 |
4098 | ISRG | 2016-09-28 | 79.7522201538086 |
4099 | ISRG | 2016-09-29 | 79.99888610839844 |
4100 | ISRG | 2016-09-30 | 80.53666687011719 |
4101 | ISRG | 2016-10-03 | 79.77111053466797 |
4102 | ISRG | 2016-10-04 | 79.62444305419922 |
4103 | ISRG | 2016-10-05 | 79.78888702392578 |
4104 | ISRG | 2016-10-06 | 79.57666778564453 |
4105 | ISRG | 2016-10-07 | 79.78221893310547 |
4106 | ISRG | 2016-10-10 | 80.51222229003906 |
4107 | ISRG | 2016-10-11 | 78.9222183227539 |
4108 | ISRG | 2016-10-12 | 78.99222564697266 |
4109 | ISRG | 2016-10-13 | 79.27111053466797 |
4110 | ISRG | 2016-10-14 | 79.43444061279297 |
4111 | ISRG | 2016-10-17 | 78.82666778564453 |
4112 | ISRG | 2016-10-18 | 80.19222259521484 |
4113 | ISRG | 2016-10-19 | 75.68111419677734 |
4114 | ISRG | 2016-10-20 | 75.75777435302734 |
4115 | ISRG | 2016-10-21 | 75.33555603027344 |
4116 | ISRG | 2016-10-24 | 76.11111450195312 |
4117 | ISRG | 2016-10-25 | 75.5 |
4118 | ISRG | 2016-10-26 | 73.96888732910156 |
4119 | ISRG | 2016-10-27 | 73.69222259521484 |
4120 | ISRG | 2016-10-28 | 74.06111145019531 |
4121 | ISRG | 2016-10-31 | 74.67555236816406 |
4122 | ISRG | 2016-11-01 | 74.413330078125 |
4123 | ISRG | 2016-11-02 | 74.0633316040039 |
4124 | ISRG | 2016-11-03 | 74.81111145019531 |
4125 | ISRG | 2016-11-04 | 74.60221862792969 |
4126 | ISRG | 2016-11-07 | 75.38111114501953 |
4127 | ISRG | 2016-11-08 | 76.12555694580078 |
4128 | ISRG | 2016-11-09 | 72.38444519042969 |
4129 | ISRG | 2016-11-10 | 70.61333465576172 |
4130 | ISRG | 2016-11-11 | 69.08444213867188 |
4131 | ISRG | 2016-11-14 | 69.4000015258789 |
4132 | ISRG | 2016-11-15 | 71.1722183227539 |
4133 | ISRG | 2016-11-16 | 71.48444366455078 |
4134 | ISRG | 2016-11-17 | 72.73332977294922 |
4135 | ISRG | 2016-11-18 | 72.76555633544922 |
4136 | ISRG | 2016-11-21 | 73.56555938720703 |
4137 | ISRG | 2016-11-22 | 71.13444519042969 |
4138 | ISRG | 2016-11-23 | 71.6977767944336 |
4139 | ISRG | 2016-11-25 | 72.945556640625 |
4140 | ISRG | 2016-11-28 | 71.9655532836914 |
4141 | ISRG | 2016-11-29 | 72.25666809082031 |
4142 | ISRG | 2016-11-30 | 71.52666473388672 |
4143 | ISRG | 2016-12-01 | 70.2588882446289 |
4144 | ISRG | 2016-12-02 | 70.73777770996094 |
4145 | ISRG | 2016-12-05 | 70.77222442626953 |
4146 | ISRG | 2016-12-06 | 69.06555938720703 |
4147 | ISRG | 2016-12-07 | 68.77889251708984 |
4148 | ISRG | 2016-12-08 | 68.82888793945312 |
4149 | ISRG | 2016-12-09 | 69.46778106689453 |
4150 | ISRG | 2016-12-12 | 70.41555786132812 |
4151 | ISRG | 2016-12-13 | 70.663330078125 |
4152 | ISRG | 2016-12-14 | 70.73222351074219 |
4153 | ISRG | 2016-12-15 | 71.0 |
4154 | ISRG | 2016-12-16 | 71.26555633544922 |
4155 | ISRG | 2016-12-19 | 70.87889099121094 |
4156 | ISRG | 2016-12-20 | 70.445556640625 |
4157 | ISRG | 2016-12-21 | 70.03221893310547 |
4158 | ISRG | 2016-12-22 | 70.84222412109375 |
4159 | ISRG | 2016-12-23 | 71.19444274902344 |
4160 | ISRG | 2016-12-27 | 71.0566635131836 |
4161 | ISRG | 2016-12-28 | 70.61666870117188 |
4162 | ISRG | 2016-12-29 | 70.72777557373047 |
4163 | ISRG | 2016-12-30 | 70.46333312988281 |
4164 | ISRG | 2017-01-03 | 71.30999755859375 |
4165 | ISRG | 2017-01-04 | 69.9433364868164 |
4166 | ISRG | 2017-01-05 | 70.32333374023438 |
4167 | ISRG | 2017-01-06 | 70.67888641357422 |
4168 | ISRG | 2017-01-09 | 71.25555419921875 |
4169 | ISRG | 2017-01-10 | 73.5777816772461 |
4170 | ISRG | 2017-01-11 | 75.35111236572266 |
4171 | ISRG | 2017-01-12 | 73.87555694580078 |
4172 | ISRG | 2017-01-13 | 73.8566665649414 |
4173 | ISRG | 2017-01-17 | 73.74888610839844 |
4174 | ISRG | 2017-01-18 | 73.67444610595703 |
4175 | ISRG | 2017-01-19 | 73.1177749633789 |
4176 | ISRG | 2017-01-20 | 72.97222137451172 |
4177 | ISRG | 2017-01-23 | 72.78111267089844 |
4178 | ISRG | 2017-01-24 | 74.00555419921875 |
4179 | ISRG | 2017-01-25 | 77.77777862548828 |
4180 | ISRG | 2017-01-26 | 76.39555358886719 |
4181 | ISRG | 2017-01-27 | 76.80999755859375 |
4182 | ISRG | 2017-01-30 | 76.68111419677734 |
4183 | ISRG | 2017-01-31 | 76.9655532836914 |
4184 | ISRG | 2017-02-01 | 77.44667053222656 |
4185 | ISRG | 2017-02-02 | 77.7955551147461 |
4186 | ISRG | 2017-02-03 | 78.01444244384766 |
4187 | ISRG | 2017-02-06 | 78.32888793945312 |
4188 | ISRG | 2017-02-07 | 78.24888610839844 |
4189 | ISRG | 2017-02-08 | 78.07444763183594 |
4190 | ISRG | 2017-02-09 | 78.37555694580078 |
4191 | ISRG | 2017-02-10 | 78.39111328125 |
4192 | ISRG | 2017-02-13 | 78.96666717529297 |
4193 | ISRG | 2017-02-14 | 79.43555450439453 |
4194 | ISRG | 2017-02-15 | 79.63777923583984 |
4195 | ISRG | 2017-02-16 | 80.163330078125 |
4196 | ISRG | 2017-02-17 | 80.51777648925781 |
4197 | ISRG | 2017-02-21 | 81.35221862792969 |
4198 | ISRG | 2017-02-22 | 81.34222412109375 |
4199 | ISRG | 2017-02-23 | 81.70555877685547 |
4200 | ISRG | 2017-02-24 | 81.87333679199219 |
4201 | ISRG | 2017-02-27 | 81.55889129638672 |
4202 | ISRG | 2017-02-28 | 81.88888549804688 |
4203 | ISRG | 2017-03-01 | 82.34333038330078 |
4204 | ISRG | 2017-03-02 | 82.50777435302734 |
4205 | ISRG | 2017-03-03 | 82.75444030761719 |
4206 | ISRG | 2017-03-06 | 81.74444580078125 |
4207 | ISRG | 2017-03-07 | 81.12777709960938 |
4208 | ISRG | 2017-03-08 | 80.90110778808594 |
4209 | ISRG | 2017-03-09 | 81.77999877929688 |
4210 | ISRG | 2017-03-10 | 81.57333374023438 |
4211 | ISRG | 2017-03-13 | 81.5433349609375 |
4212 | ISRG | 2017-03-14 | 82.23110961914062 |
4213 | ISRG | 2017-03-15 | 82.96333312988281 |
4214 | ISRG | 2017-03-16 | 82.61444091796875 |
4215 | ISRG | 2017-03-17 | 83.31444549560547 |
4216 | ISRG | 2017-03-20 | 83.336669921875 |
4217 | ISRG | 2017-03-21 | 82.88333129882812 |
4218 | ISRG | 2017-03-22 | 83.14555358886719 |
4219 | ISRG | 2017-03-23 | 82.90888977050781 |
4220 | ISRG | 2017-03-24 | 84.22222137451172 |
4221 | ISRG | 2017-03-27 | 85.25777435302734 |
4222 | ISRG | 2017-03-28 | 84.94110870361328 |
4223 | ISRG | 2017-03-29 | 85.07555389404297 |
4224 | ISRG | 2017-03-30 | 85.13999938964844 |
4225 | ISRG | 2017-03-31 | 85.163330078125 |
4226 | ISRG | 2017-04-03 | 84.96778106689453 |
4227 | ISRG | 2017-04-04 | 84.7044448852539 |
4228 | ISRG | 2017-04-05 | 84.75555419921875 |
4229 | ISRG | 2017-04-06 | 84.7522201538086 |
4230 | ISRG | 2017-04-07 | 85.23555755615234 |
4231 | ISRG | 2017-04-10 | 85.22666931152344 |
4232 | ISRG | 2017-04-11 | 84.98110961914062 |
4233 | ISRG | 2017-04-12 | 84.91777801513672 |
4234 | ISRG | 2017-04-13 | 84.97666931152344 |
4235 | ISRG | 2017-04-17 | 85.36444091796875 |
4236 | ISRG | 2017-04-18 | 84.37110900878906 |
4237 | ISRG | 2017-04-19 | 89.74444580078125 |
4238 | ISRG | 2017-04-20 | 90.49444580078125 |
4239 | ISRG | 2017-04-21 | 90.38111114501953 |
4240 | ISRG | 2017-04-24 | 91.35333251953125 |
4241 | ISRG | 2017-04-25 | 91.91555786132812 |
4242 | ISRG | 2017-04-26 | 92.66889190673828 |
4243 | ISRG | 2017-04-27 | 92.95111083984375 |
4244 | ISRG | 2017-04-28 | 92.87444305419922 |
4245 | ISRG | 2017-05-01 | 93.28555297851562 |
4246 | ISRG | 2017-05-02 | 93.86333465576172 |
4247 | ISRG | 2017-05-03 | 93.92555236816406 |
4248 | ISRG | 2017-05-04 | 94.13555908203125 |
4249 | ISRG | 2017-05-05 | 94.50444030761719 |
4250 | ISRG | 2017-05-08 | 93.42111206054688 |
4251 | ISRG | 2017-05-09 | 93.68555450439453 |
4252 | ISRG | 2017-05-10 | 93.67333221435547 |
4253 | ISRG | 2017-05-11 | 93.88111114501953 |
4254 | ISRG | 2017-05-12 | 93.74666595458984 |
4255 | ISRG | 2017-05-15 | 94.51889038085938 |
4256 | ISRG | 2017-05-16 | 95.49666595458984 |
4257 | ISRG | 2017-05-17 | 94.55332946777344 |
4258 | ISRG | 2017-05-18 | 95.55332946777344 |
4259 | ISRG | 2017-05-19 | 96.70333099365234 |
4260 | ISRG | 2017-05-22 | 99.11555480957031 |
4261 | ISRG | 2017-05-23 | 99.67111206054688 |
4262 | ISRG | 2017-05-24 | 99.98555755615234 |
4263 | ISRG | 2017-05-25 | 100.84111022949219 |
4264 | ISRG | 2017-05-26 | 101.15110778808594 |
4265 | ISRG | 2017-05-30 | 101.60333251953125 |
4266 | ISRG | 2017-05-31 | 101.63111114501953 |
4267 | ISRG | 2017-06-01 | 102.12000274658203 |
4268 | ISRG | 2017-06-02 | 102.74333190917969 |
4269 | ISRG | 2017-06-05 | 102.445556640625 |
4270 | ISRG | 2017-06-06 | 102.7066650390625 |
4271 | ISRG | 2017-06-07 | 103.55555725097656 |
4272 | ISRG | 2017-06-08 | 103.31666564941406 |
4273 | ISRG | 2017-06-09 | 101.81555938720703 |
4274 | ISRG | 2017-06-12 | 100.36555480957031 |
4275 | ISRG | 2017-06-13 | 100.91444396972656 |
4276 | ISRG | 2017-06-14 | 100.64778137207031 |
4277 | ISRG | 2017-06-15 | 99.8822250366211 |
4278 | ISRG | 2017-06-16 | 101.64888763427734 |
4279 | ISRG | 2017-06-19 | 104.12777709960938 |
4280 | ISRG | 2017-06-20 | 104.48444366455078 |
4281 | ISRG | 2017-06-21 | 105.91889190673828 |
4282 | ISRG | 2017-06-22 | 106.01777648925781 |
4283 | ISRG | 2017-06-23 | 105.43777465820312 |
4284 | ISRG | 2017-06-26 | 104.49333190917969 |
4285 | ISRG | 2017-06-27 | 104.00111389160156 |
4286 | ISRG | 2017-06-28 | 105.14555358886719 |
4287 | ISRG | 2017-06-29 | 103.38888549804688 |
4288 | ISRG | 2017-06-30 | 103.93000030517578 |
4289 | ISRG | 2017-07-03 | 102.40666961669922 |
4290 | ISRG | 2017-07-05 | 104.23222351074219 |
4291 | ISRG | 2017-07-06 | 103.86666870117188 |
4292 | ISRG | 2017-07-07 | 104.91889190673828 |
4293 | ISRG | 2017-07-10 | 105.25 |
4294 | ISRG | 2017-07-11 | 104.72110748291016 |
4295 | ISRG | 2017-07-12 | 105.37110900878906 |
4296 | ISRG | 2017-07-13 | 104.28221893310547 |
4297 | ISRG | 2017-07-14 | 105.75 |
4298 | ISRG | 2017-07-17 | 105.34333038330078 |
4299 | ISRG | 2017-07-18 | 105.18333435058594 |
4300 | ISRG | 2017-07-19 | 107.42111206054688 |
4301 | ISRG | 2017-07-20 | 107.97000122070312 |
4302 | ISRG | 2017-07-21 | 103.0522232055664 |
4303 | ISRG | 2017-07-24 | 105.46333312988281 |
4304 | ISRG | 2017-07-25 | 104.9911117553711 |
4305 | ISRG | 2017-07-26 | 104.87889099121094 |
4306 | ISRG | 2017-07-27 | 103.53888702392578 |
4307 | ISRG | 2017-07-28 | 104.5777816772461 |
4308 | ISRG | 2017-07-31 | 104.25111389160156 |
4309 | ISRG | 2017-08-01 | 104.5522232055664 |
4310 | ISRG | 2017-08-02 | 103.663330078125 |
4311 | ISRG | 2017-08-03 | 103.7955551147461 |
4312 | ISRG | 2017-08-04 | 103.45222473144531 |
4313 | ISRG | 2017-08-07 | 104.06999969482422 |
4314 | ISRG | 2017-08-08 | 103.81999969482422 |
4315 | ISRG | 2017-08-09 | 104.8277816772461 |
4316 | ISRG | 2017-08-10 | 103.26444244384766 |
4317 | ISRG | 2017-08-11 | 104.69444274902344 |
4318 | ISRG | 2017-08-14 | 107.17333221435547 |
4319 | ISRG | 2017-08-15 | 109.48555755615234 |
4320 | ISRG | 2017-08-16 | 109.87777709960938 |
4321 | ISRG | 2017-08-17 | 108.12222290039062 |
4322 | ISRG | 2017-08-18 | 109.3677749633789 |
4323 | ISRG | 2017-08-21 | 109.18888854980469 |
4324 | ISRG | 2017-08-22 | 110.73332977294922 |
4325 | ISRG | 2017-08-23 | 109.62999725341797 |
4326 | ISRG | 2017-08-24 | 110.06444549560547 |
4327 | ISRG | 2017-08-25 | 108.73666381835938 |
4328 | ISRG | 2017-08-28 | 109.55555725097656 |
4329 | ISRG | 2017-08-29 | 109.71111297607422 |
4330 | ISRG | 2017-08-30 | 110.67111206054688 |
4331 | ISRG | 2017-08-31 | 111.62999725341797 |
4332 | ISRG | 2017-09-01 | 111.86111450195312 |
4333 | ISRG | 2017-09-05 | 113.49333190917969 |
4334 | ISRG | 2017-09-06 | 113.59666442871094 |
4335 | ISRG | 2017-09-07 | 115.163330078125 |
4336 | ISRG | 2017-09-08 | 115.84333038330078 |
4337 | ISRG | 2017-09-11 | 116.16444396972656 |
4338 | ISRG | 2017-09-12 | 116.11111450195312 |
4339 | ISRG | 2017-09-13 | 115.87555694580078 |
4340 | ISRG | 2017-09-14 | 115.61111450195312 |
4341 | ISRG | 2017-09-15 | 115.336669921875 |
4342 | ISRG | 2017-09-18 | 116.25444030761719 |
4343 | ISRG | 2017-09-19 | 116.163330078125 |
4344 | ISRG | 2017-09-20 | 116.26333618164062 |
4345 | ISRG | 2017-09-21 | 114.46778106689453 |
4346 | ISRG | 2017-09-22 | 114.61333465576172 |
4347 | ISRG | 2017-09-25 | 113.03778076171875 |
4348 | ISRG | 2017-09-26 | 112.95999908447266 |
4349 | ISRG | 2017-09-27 | 113.78666687011719 |
4350 | ISRG | 2017-09-28 | 113.98666381835938 |
4351 | ISRG | 2017-09-29 | 116.2088851928711 |
4352 | ISRG | 2017-10-02 | 117.83110809326172 |
4353 | ISRG | 2017-10-03 | 119.32111358642578 |
4354 | ISRG | 2017-10-04 | 120.54444122314453 |
4355 | ISRG | 2017-10-05 | 121.07555389404297 |
4356 | ISRG | 2017-10-06 | 120.48999786376953 |
4357 | ISRG | 2017-10-09 | 118.20333099365234 |
4358 | ISRG | 2017-10-10 | 118.33000183105469 |
4359 | ISRG | 2017-10-11 | 120.09666442871094 |
4360 | ISRG | 2017-10-12 | 120.84333038330078 |
4361 | ISRG | 2017-10-13 | 120.76333618164062 |
4362 | ISRG | 2017-10-16 | 117.8499984741211 |
4363 | ISRG | 2017-10-17 | 118.33333587646484 |
4364 | ISRG | 2017-10-18 | 118.12333679199219 |
4365 | ISRG | 2017-10-19 | 119.15333557128906 |
4366 | ISRG | 2017-10-20 | 123.1933364868164 |
4367 | ISRG | 2017-10-23 | 124.50666809082031 |
4368 | ISRG | 2017-10-24 | 123.83000183105469 |
4369 | ISRG | 2017-10-25 | 124.13999938964844 |
4370 | ISRG | 2017-10-26 | 124.12000274658203 |
4371 | ISRG | 2017-10-27 | 124.59333038330078 |
4372 | ISRG | 2017-10-30 | 125.36333465576172 |
4373 | ISRG | 2017-10-31 | 125.12000274658203 |
4374 | ISRG | 2017-11-01 | 125.34666442871094 |
4375 | ISRG | 2017-11-02 | 126.58333587646484 |
4376 | ISRG | 2017-11-03 | 128.0833282470703 |
4377 | ISRG | 2017-11-06 | 128.27667236328125 |
4378 | ISRG | 2017-11-07 | 130.34666442871094 |
4379 | ISRG | 2017-11-08 | 130.77999877929688 |
4380 | ISRG | 2017-11-09 | 130.0 |
4381 | ISRG | 2017-11-10 | 129.71665954589844 |
4382 | ISRG | 2017-11-13 | 130.7066650390625 |
4383 | ISRG | 2017-11-14 | 130.32333374023438 |
4384 | ISRG | 2017-11-15 | 129.89666748046875 |
4385 | ISRG | 2017-11-16 | 131.26666259765625 |
4386 | ISRG | 2017-11-17 | 130.82666015625 |
4387 | ISRG | 2017-11-20 | 131.00999450683594 |
4388 | ISRG | 2017-11-21 | 132.8300018310547 |
4389 | ISRG | 2017-11-22 | 132.19667053222656 |
4390 | ISRG | 2017-11-24 | 132.71665954589844 |
4391 | ISRG | 2017-11-27 | 134.56666564941406 |
4392 | ISRG | 2017-11-28 | 134.07666015625 |
4393 | ISRG | 2017-11-29 | 131.43333435058594 |
4394 | ISRG | 2017-11-30 | 133.25999450683594 |
4395 | ISRG | 2017-12-01 | 132.22000122070312 |
4396 | ISRG | 2017-12-04 | 123.31666564941406 |
4397 | ISRG | 2017-12-05 | 123.16666412353516 |
4398 | ISRG | 2017-12-06 | 126.34666442871094 |
4399 | ISRG | 2017-12-07 | 127.92666625976562 |
4400 | ISRG | 2017-12-08 | 126.53666687011719 |
4401 | ISRG | 2017-12-11 | 124.51667022705078 |
4402 | ISRG | 2017-12-12 | 123.49666595458984 |
4403 | ISRG | 2017-12-13 | 123.6933364868164 |
4404 | ISRG | 2017-12-14 | 120.1866683959961 |
4405 | ISRG | 2017-12-15 | 123.29000091552734 |
4406 | ISRG | 2017-12-18 | 123.96666717529297 |
4407 | ISRG | 2017-12-19 | 122.44999694824219 |
4408 | ISRG | 2017-12-20 | 122.40333557128906 |
4409 | ISRG | 2017-12-21 | 120.4433364868164 |
4410 | ISRG | 2017-12-22 | 121.05332946777344 |
4411 | ISRG | 2017-12-26 | 121.9433364868164 |
4412 | ISRG | 2017-12-27 | 122.69667053222656 |
4413 | ISRG | 2017-12-28 | 122.9566650390625 |
4414 | ISRG | 2017-12-29 | 121.64666748046875 |
4415 | ISRG | 2018-01-02 | 125.08333587646484 |
4416 | ISRG | 2018-01-03 | 127.94000244140625 |
4417 | ISRG | 2018-01-04 | 125.63999938964844 |
4418 | ISRG | 2018-01-05 | 126.336669921875 |
4419 | ISRG | 2018-01-08 | 130.6199951171875 |
4420 | ISRG | 2018-01-09 | 132.53334045410156 |
4421 | ISRG | 2018-01-10 | 141.25332641601562 |
4422 | ISRG | 2018-01-11 | 140.4566650390625 |
4423 | ISRG | 2018-01-12 | 139.67999267578125 |
4424 | ISRG | 2018-01-16 | 140.02333068847656 |
4425 | ISRG | 2018-01-17 | 143.6999969482422 |
4426 | ISRG | 2018-01-18 | 144.02333068847656 |
4427 | ISRG | 2018-01-19 | 144.41000366210938 |
4428 | ISRG | 2018-01-22 | 144.64666748046875 |
4429 | ISRG | 2018-01-23 | 146.51666259765625 |
4430 | ISRG | 2018-01-24 | 145.82666015625 |
4431 | ISRG | 2018-01-25 | 149.93666076660156 |
4432 | ISRG | 2018-01-26 | 146.74667358398438 |
4433 | ISRG | 2018-01-29 | 145.44667053222656 |
4434 | ISRG | 2018-01-30 | 142.6133270263672 |
4435 | ISRG | 2018-01-31 | 143.88999938964844 |
4436 | ISRG | 2018-02-01 | 141.97332763671875 |
4437 | ISRG | 2018-02-02 | 138.98666381835938 |
4438 | ISRG | 2018-02-05 | 133.00332641601562 |
4439 | ISRG | 2018-02-06 | 136.11000061035156 |
4440 | ISRG | 2018-02-07 | 133.17666625976562 |
4441 | ISRG | 2018-02-08 | 127.29000091552734 |
4442 | ISRG | 2018-02-09 | 130.97000122070312 |
4443 | ISRG | 2018-02-12 | 132.836669921875 |
4444 | ISRG | 2018-02-13 | 134.0 |
4445 | ISRG | 2018-02-14 | 136.6300048828125 |
4446 | ISRG | 2018-02-15 | 139.52000427246094 |
4447 | ISRG | 2018-02-16 | 138.66000366210938 |
4448 | ISRG | 2018-02-20 | 140.586669921875 |
4449 | ISRG | 2018-02-21 | 138.85333251953125 |
4450 | ISRG | 2018-02-22 | 139.92999267578125 |
4451 | ISRG | 2018-02-23 | 142.50332641601562 |
4452 | ISRG | 2018-02-26 | 144.0 |
4453 | ISRG | 2018-02-27 | 143.66000366210938 |
4454 | ISRG | 2018-02-28 | 142.14999389648438 |
4455 | ISRG | 2018-03-01 | 137.3766632080078 |
4456 | ISRG | 2018-03-02 | 139.1300048828125 |
4457 | ISRG | 2018-03-05 | 141.4166717529297 |
4458 | ISRG | 2018-03-06 | 142.1666717529297 |
4459 | ISRG | 2018-03-07 | 143.48666381835938 |
4460 | ISRG | 2018-03-08 | 144.1199951171875 |
4461 | ISRG | 2018-03-09 | 146.82000732421875 |
4462 | ISRG | 2018-03-12 | 146.31666564941406 |
4463 | ISRG | 2018-03-13 | 146.74000549316406 |
4464 | ISRG | 2018-03-14 | 146.92333984375 |
4465 | ISRG | 2018-03-15 | 147.31666564941406 |
4466 | ISRG | 2018-03-16 | 145.2866668701172 |
4467 | ISRG | 2018-03-19 | 142.2866668701172 |
4468 | ISRG | 2018-03-20 | 143.39666748046875 |
4469 | ISRG | 2018-03-21 | 141.663330078125 |
4470 | ISRG | 2018-03-22 | 137.96665954589844 |
4471 | ISRG | 2018-03-23 | 133.0500030517578 |
4472 | ISRG | 2018-03-26 | 138.3733367919922 |
4473 | ISRG | 2018-03-27 | 135.07333374023438 |
4474 | ISRG | 2018-03-28 | 134.1300048828125 |
4475 | ISRG | 2018-03-29 | 137.61000061035156 |
4476 | ISRG | 2018-04-02 | 133.6300048828125 |
4477 | ISRG | 2018-04-03 | 134.49000549316406 |
4478 | ISRG | 2018-04-04 | 133.97332763671875 |
4479 | ISRG | 2018-04-05 | 135.3733367919922 |
4480 | ISRG | 2018-04-06 | 132.18333435058594 |
4481 | ISRG | 2018-04-09 | 135.21665954589844 |
4482 | ISRG | 2018-04-10 | 139.56666564941406 |
4483 | ISRG | 2018-04-11 | 137.3733367919922 |
4484 | ISRG | 2018-04-12 | 138.35000610351562 |
4485 | ISRG | 2018-04-13 | 138.2100067138672 |
4486 | ISRG | 2018-04-16 | 139.4600067138672 |
4487 | ISRG | 2018-04-17 | 145.14999389648438 |
4488 | ISRG | 2018-04-18 | 157.00999450683594 |
4489 | ISRG | 2018-04-19 | 154.23666381835938 |
4490 | ISRG | 2018-04-20 | 152.08999633789062 |
4491 | ISRG | 2018-04-23 | 149.27999877929688 |
4492 | ISRG | 2018-04-24 | 145.49000549316406 |
4493 | ISRG | 2018-04-25 | 145.98666381835938 |
4494 | ISRG | 2018-04-26 | 148.72999572753906 |
4495 | ISRG | 2018-04-27 | 149.00999450683594 |
4496 | ISRG | 2018-04-30 | 146.92666625976562 |
4497 | ISRG | 2018-05-01 | 149.18333435058594 |
4498 | ISRG | 2018-05-02 | 149.6699981689453 |
4499 | ISRG | 2018-05-03 | 149.413330078125 |
4500 | ISRG | 2018-05-04 | 153.47332763671875 |
4501 | ISRG | 2018-05-07 | 155.13333129882812 |
4502 | ISRG | 2018-05-08 | 154.1999969482422 |
4503 | ISRG | 2018-05-09 | 154.08999633789062 |
4504 | ISRG | 2018-05-10 | 156.13333129882812 |
4505 | ISRG | 2018-05-11 | 156.11666870117188 |
4506 | ISRG | 2018-05-14 | 155.39666748046875 |
4507 | ISRG | 2018-05-15 | 152.27667236328125 |
4508 | ISRG | 2018-05-16 | 153.67999267578125 |
4509 | ISRG | 2018-05-17 | 152.63999938964844 |
4510 | ISRG | 2018-05-18 | 152.92999267578125 |
4511 | ISRG | 2018-05-21 | 154.4600067138672 |
4512 | ISRG | 2018-05-22 | 151.5366668701172 |
4513 | ISRG | 2018-05-23 | 152.90333557128906 |
4514 | ISRG | 2018-05-24 | 152.59666442871094 |
4515 | ISRG | 2018-05-25 | 152.18666076660156 |
4516 | ISRG | 2018-05-29 | 151.5433349609375 |
4517 | ISRG | 2018-05-30 | 153.22000122070312 |
4518 | ISRG | 2018-05-31 | 153.22332763671875 |
4519 | ISRG | 2018-06-01 | 159.75 |
4520 | ISRG | 2018-06-04 | 159.30999755859375 |
4521 | ISRG | 2018-06-05 | 164.1233367919922 |
4522 | ISRG | 2018-06-06 | 164.4600067138672 |
4523 | ISRG | 2018-06-07 | 161.77999877929688 |
4524 | ISRG | 2018-06-08 | 161.53334045410156 |
4525 | ISRG | 2018-06-11 | 163.57000732421875 |
4526 | ISRG | 2018-06-12 | 164.97332763671875 |
4527 | ISRG | 2018-06-13 | 163.49000549316406 |
4528 | ISRG | 2018-06-14 | 165.17333984375 |
4529 | ISRG | 2018-06-15 | 163.49667358398438 |
4530 | ISRG | 2018-06-18 | 163.55667114257812 |
4531 | ISRG | 2018-06-19 | 162.86666870117188 |
4532 | ISRG | 2018-06-20 | 162.48333740234375 |
4533 | ISRG | 2018-06-21 | 162.36000061035156 |
4534 | ISRG | 2018-06-22 | 161.07000732421875 |
4535 | ISRG | 2018-06-25 | 157.82666015625 |
4536 | ISRG | 2018-06-26 | 160.92666625976562 |
4537 | ISRG | 2018-06-27 | 158.79666137695312 |
4538 | ISRG | 2018-06-28 | 161.23666381835938 |
4539 | ISRG | 2018-06-29 | 159.4933319091797 |
4540 | ISRG | 2018-07-02 | 162.6999969482422 |
4541 | ISRG | 2018-07-03 | 161.86000061035156 |
4542 | ISRG | 2018-07-05 | 162.4633331298828 |
4543 | ISRG | 2018-07-06 | 165.15333557128906 |
4544 | ISRG | 2018-07-09 | 166.47332763671875 |
4545 | ISRG | 2018-07-10 | 167.3699951171875 |
4546 | ISRG | 2018-07-11 | 168.07333374023438 |
4547 | ISRG | 2018-07-12 | 175.0 |
4548 | ISRG | 2018-07-13 | 174.77999877929688 |
4549 | ISRG | 2018-07-16 | 172.68666076660156 |
4550 | ISRG | 2018-07-17 | 174.5933380126953 |
4551 | ISRG | 2018-07-18 | 175.97000122070312 |
4552 | ISRG | 2018-07-19 | 173.76333618164062 |
4553 | ISRG | 2018-07-20 | 172.25999450683594 |
4554 | ISRG | 2018-07-23 | 173.2899932861328 |
4555 | ISRG | 2018-07-24 | 174.4066619873047 |
4556 | ISRG | 2018-07-25 | 179.32333374023438 |
4557 | ISRG | 2018-07-26 | 175.65333557128906 |
4558 | ISRG | 2018-07-27 | 173.07000732421875 |
4559 | ISRG | 2018-07-30 | 167.6666717529297 |
4560 | ISRG | 2018-07-31 | 169.39666748046875 |
4561 | ISRG | 2018-08-01 | 172.09666442871094 |
4562 | ISRG | 2018-08-02 | 173.96665954589844 |
4563 | ISRG | 2018-08-03 | 174.1999969482422 |
4564 | ISRG | 2018-08-06 | 173.60000610351562 |
4565 | ISRG | 2018-08-07 | 172.63333129882812 |
4566 | ISRG | 2018-08-08 | 173.0933380126953 |
4567 | ISRG | 2018-08-09 | 174.22999572753906 |
4568 | ISRG | 2018-08-10 | 173.67333984375 |
4569 | ISRG | 2018-08-13 | 173.45333862304688 |
4570 | ISRG | 2018-08-14 | 176.3333282470703 |
4571 | ISRG | 2018-08-15 | 174.2566680908203 |
4572 | ISRG | 2018-08-16 | 174.63333129882812 |
4573 | ISRG | 2018-08-17 | 174.97332763671875 |
4574 | ISRG | 2018-08-20 | 175.1199951171875 |
4575 | ISRG | 2018-08-21 | 176.35000610351562 |
4576 | ISRG | 2018-08-22 | 178.3333282470703 |
4577 | ISRG | 2018-08-23 | 179.07000732421875 |
4578 | ISRG | 2018-08-24 | 180.5066680908203 |
4579 | ISRG | 2018-08-27 | 181.74000549316406 |
4580 | ISRG | 2018-08-28 | 181.6366729736328 |
4581 | ISRG | 2018-08-29 | 184.6699981689453 |
4582 | ISRG | 2018-08-30 | 185.05667114257812 |
4583 | ISRG | 2018-08-31 | 186.6666717529297 |
4584 | ISRG | 2018-09-04 | 185.3433380126953 |
4585 | ISRG | 2018-09-05 | 178.9066619873047 |
4586 | ISRG | 2018-09-06 | 180.6199951171875 |
4587 | ISRG | 2018-09-07 | 179.32000732421875 |
4588 | ISRG | 2018-09-10 | 180.6266632080078 |
4589 | ISRG | 2018-09-11 | 182.13333129882812 |
4590 | ISRG | 2018-09-12 | 183.18666076660156 |
4591 | ISRG | 2018-09-13 | 186.27333068847656 |
4592 | ISRG | 2018-09-14 | 189.45333862304688 |
4593 | ISRG | 2018-09-17 | 186.21665954589844 |
4594 | ISRG | 2018-09-18 | 188.27333068847656 |
4595 | ISRG | 2018-09-19 | 185.49000549316406 |
4596 | ISRG | 2018-09-20 | 187.05999755859375 |
4597 | ISRG | 2018-09-21 | 185.58999633789062 |
4598 | ISRG | 2018-09-24 | 189.7566680908203 |
4599 | ISRG | 2018-09-25 | 191.39666748046875 |
4600 | ISRG | 2018-09-26 | 189.84666442871094 |
4601 | ISRG | 2018-09-27 | 189.89666748046875 |
4602 | ISRG | 2018-09-28 | 191.3333282470703 |
4603 | ISRG | 2018-10-01 | 191.5800018310547 |
4604 | ISRG | 2018-10-02 | 190.4933319091797 |
4605 | ISRG | 2018-10-03 | 187.1566619873047 |
4606 | ISRG | 2018-10-04 | 184.81333923339844 |
4607 | ISRG | 2018-10-05 | 182.90333557128906 |
4608 | ISRG | 2018-10-08 | 175.49000549316406 |
4609 | ISRG | 2018-10-09 | 177.07000732421875 |
4610 | ISRG | 2018-10-10 | 170.73666381835938 |
4611 | ISRG | 2018-10-11 | 169.4066619873047 |
4612 | ISRG | 2018-10-12 | 177.33999633789062 |
4613 | ISRG | 2018-10-15 | 173.09666442871094 |
4614 | ISRG | 2018-10-16 | 180.97000122070312 |
4615 | ISRG | 2018-10-17 | 180.97000122070312 |
4616 | ISRG | 2018-10-18 | 174.09666442871094 |
4617 | ISRG | 2018-10-19 | 168.086669921875 |
4618 | ISRG | 2018-10-22 | 170.47000122070312 |
4619 | ISRG | 2018-10-23 | 168.97666931152344 |
4620 | ISRG | 2018-10-24 | 161.0366668701172 |
4621 | ISRG | 2018-10-25 | 164.30667114257812 |
4622 | ISRG | 2018-10-26 | 162.29666137695312 |
4623 | ISRG | 2018-10-29 | 159.2866668701172 |
4624 | ISRG | 2018-10-30 | 163.60667419433594 |
4625 | ISRG | 2018-10-31 | 173.72666931152344 |
4626 | ISRG | 2018-11-01 | 172.8699951171875 |
4627 | ISRG | 2018-11-02 | 172.07333374023438 |
4628 | ISRG | 2018-11-05 | 169.13333129882812 |
4629 | ISRG | 2018-11-06 | 173.22999572753906 |
4630 | ISRG | 2018-11-07 | 181.89332580566406 |
4631 | ISRG | 2018-11-08 | 180.0066680908203 |
4632 | ISRG | 2018-11-09 | 177.52000427246094 |
4633 | ISRG | 2018-11-12 | 168.0 |
4634 | ISRG | 2018-11-13 | 167.81333923339844 |
4635 | ISRG | 2018-11-14 | 166.2133331298828 |
4636 | ISRG | 2018-11-15 | 171.2133331298828 |
4637 | ISRG | 2018-11-16 | 172.84666442871094 |
4638 | ISRG | 2018-11-19 | 160.88999938964844 |
4639 | ISRG | 2018-11-20 | 161.74667358398438 |
4640 | ISRG | 2018-11-21 | 163.8733367919922 |
4641 | ISRG | 2018-11-23 | 163.19000244140625 |
4642 | ISRG | 2018-11-26 | 167.75999450683594 |
4643 | ISRG | 2018-11-27 | 165.6199951171875 |
4644 | ISRG | 2018-11-28 | 173.96665954589844 |
4645 | ISRG | 2018-11-29 | 173.6566619873047 |
4646 | ISRG | 2018-11-30 | 176.9566650390625 |
4647 | ISRG | 2018-12-03 | 182.97666931152344 |
4648 | ISRG | 2018-12-04 | 172.94000244140625 |
4649 | ISRG | 2018-12-06 | 173.02999877929688 |
4650 | ISRG | 2018-12-07 | 163.89666748046875 |
4651 | ISRG | 2018-12-10 | 166.0366668701172 |
4652 | ISRG | 2018-12-11 | 169.35333251953125 |
4653 | ISRG | 2018-12-12 | 171.8766632080078 |
4654 | ISRG | 2018-12-13 | 170.75 |
4655 | ISRG | 2018-12-14 | 163.93666076660156 |
4656 | ISRG | 2018-12-17 | 160.5833282470703 |
4657 | ISRG | 2018-12-18 | 160.7866668701172 |
4658 | ISRG | 2018-12-19 | 157.30667114257812 |
4659 | ISRG | 2018-12-20 | 153.2933349609375 |
4660 | ISRG | 2018-12-21 | 148.67333984375 |
4661 | ISRG | 2018-12-24 | 144.9633331298828 |
4662 | ISRG | 2018-12-26 | 153.9933319091797 |
4663 | ISRG | 2018-12-27 | 156.23333740234375 |
4664 | ISRG | 2018-12-28 | 157.06666564941406 |
4665 | ISRG | 2018-12-31 | 159.63999938964844 |
4666 | ISRG | 2019-01-02 | 155.3433380126953 |
4667 | ISRG | 2019-01-03 | 150.0800018310547 |
4668 | ISRG | 2019-01-04 | 157.22666931152344 |
4669 | ISRG | 2019-01-07 | 159.47999572753906 |
4670 | ISRG | 2019-01-08 | 160.99667358398438 |
4671 | ISRG | 2019-01-09 | 172.3699951171875 |
4672 | ISRG | 2019-01-10 | 172.69000244140625 |
4673 | ISRG | 2019-01-11 | 168.44000244140625 |
4674 | ISRG | 2019-01-14 | 167.57000732421875 |
4675 | ISRG | 2019-01-15 | 171.82000732421875 |
4676 | ISRG | 2019-01-16 | 171.97666931152344 |
4677 | ISRG | 2019-01-17 | 178.0933380126953 |
4678 | ISRG | 2019-01-18 | 180.85000610351562 |
4679 | ISRG | 2019-01-22 | 178.92666625976562 |
4680 | ISRG | 2019-01-23 | 176.64999389648438 |
4681 | ISRG | 2019-01-24 | 178.7066650390625 |
4682 | ISRG | 2019-01-25 | 171.67999267578125 |
4683 | ISRG | 2019-01-28 | 165.57666015625 |
4684 | ISRG | 2019-01-29 | 164.75 |
4685 | ISRG | 2019-01-30 | 169.4933319091797 |
4686 | ISRG | 2019-01-31 | 174.54666137695312 |
4687 | ISRG | 2019-02-01 | 174.88333129882812 |
4688 | ISRG | 2019-02-04 | 174.14332580566406 |
4689 | ISRG | 2019-02-05 | 174.29666137695312 |
4690 | ISRG | 2019-02-06 | 173.98333740234375 |
4691 | ISRG | 2019-02-07 | 169.7866668701172 |
4692 | ISRG | 2019-02-08 | 172.35000610351562 |
4693 | ISRG | 2019-02-11 | 176.48666381835938 |
4694 | ISRG | 2019-02-12 | 179.90333557128906 |
4695 | ISRG | 2019-02-13 | 177.82333374023438 |
4696 | ISRG | 2019-02-14 | 178.69332885742188 |
4697 | ISRG | 2019-02-15 | 182.8333282470703 |
4698 | ISRG | 2019-02-19 | 182.72332763671875 |
4699 | ISRG | 2019-02-20 | 183.21665954589844 |
4700 | ISRG | 2019-02-21 | 183.2899932861328 |
4701 | ISRG | 2019-02-22 | 183.95333862304688 |
4702 | ISRG | 2019-02-25 | 184.4633331298828 |
4703 | ISRG | 2019-02-26 | 182.82000732421875 |
4704 | ISRG | 2019-02-27 | 183.1366729736328 |
4705 | ISRG | 2019-02-28 | 182.5366668701172 |
4706 | ISRG | 2019-03-01 | 186.18333435058594 |
4707 | ISRG | 2019-03-04 | 183.30999755859375 |
4708 | ISRG | 2019-03-05 | 182.20333862304688 |
4709 | ISRG | 2019-03-06 | 178.836669921875 |
4710 | ISRG | 2019-03-07 | 177.72000122070312 |
4711 | ISRG | 2019-03-08 | 177.9199981689453 |
4712 | ISRG | 2019-03-11 | 180.98333740234375 |
4713 | ISRG | 2019-03-12 | 183.3766632080078 |
4714 | ISRG | 2019-03-13 | 185.72000122070312 |
4715 | ISRG | 2019-03-14 | 186.2433319091797 |
4716 | ISRG | 2019-03-15 | 186.07000732421875 |
4717 | ISRG | 2019-03-18 | 186.49667358398438 |
4718 | ISRG | 2019-03-19 | 187.57333374023438 |
4719 | ISRG | 2019-03-20 | 189.7866668701172 |
4720 | ISRG | 2019-03-21 | 192.66000366210938 |
4721 | ISRG | 2019-03-22 | 187.086669921875 |
4722 | ISRG | 2019-03-25 | 187.57333374023438 |
4723 | ISRG | 2019-03-26 | 189.2133331298828 |
4724 | ISRG | 2019-03-27 | 186.08999633789062 |
4725 | ISRG | 2019-03-28 | 187.6300048828125 |
4726 | ISRG | 2019-03-29 | 190.19332885742188 |
4727 | ISRG | 2019-04-01 | 191.84666442871094 |
4728 | ISRG | 2019-04-02 | 191.9933319091797 |
4729 | ISRG | 2019-04-03 | 192.086669921875 |
4730 | ISRG | 2019-04-04 | 190.0933380126953 |
4731 | ISRG | 2019-04-05 | 191.9066619873047 |
4732 | ISRG | 2019-04-08 | 192.77999877929688 |
4733 | ISRG | 2019-04-09 | 193.1266632080078 |
4734 | ISRG | 2019-04-10 | 195.29666137695312 |
4735 | ISRG | 2019-04-11 | 194.8766632080078 |
4736 | ISRG | 2019-04-12 | 194.28334045410156 |
4737 | ISRG | 2019-04-15 | 192.27000427246094 |
4738 | ISRG | 2019-04-16 | 187.14332580566406 |
4739 | ISRG | 2019-04-17 | 175.0 |
4740 | ISRG | 2019-04-18 | 176.02000427246094 |
4741 | ISRG | 2019-04-22 | 163.68666076660156 |
4742 | ISRG | 2019-04-23 | 166.80667114257812 |
4743 | ISRG | 2019-04-24 | 169.3800048828125 |
4744 | ISRG | 2019-04-25 | 172.5933380126953 |
4745 | ISRG | 2019-04-26 | 173.0366668701172 |
4746 | ISRG | 2019-04-29 | 170.1133270263672 |
4747 | ISRG | 2019-04-30 | 170.2100067138672 |
4748 | ISRG | 2019-05-01 | 165.68333435058594 |
4749 | ISRG | 2019-05-02 | 167.3699951171875 |
4750 | ISRG | 2019-05-03 | 169.31333923339844 |
4751 | ISRG | 2019-05-06 | 169.4933319091797 |
4752 | ISRG | 2019-05-07 | 163.77000427246094 |
4753 | ISRG | 2019-05-08 | 165.23333740234375 |
4754 | ISRG | 2019-05-09 | 165.35333251953125 |
4755 | ISRG | 2019-05-10 | 165.10333251953125 |
4756 | ISRG | 2019-05-13 | 159.5833282470703 |
4757 | ISRG | 2019-05-14 | 162.4499969482422 |
4758 | ISRG | 2019-05-15 | 163.04666137695312 |
4759 | ISRG | 2019-05-16 | 163.91000366210938 |
4760 | ISRG | 2019-05-17 | 163.3800048828125 |
4761 | ISRG | 2019-05-20 | 161.07333374023438 |
4762 | ISRG | 2019-05-21 | 161.18666076660156 |
4763 | ISRG | 2019-05-22 | 161.7899932861328 |
4764 | ISRG | 2019-05-23 | 157.92666625976562 |
4765 | ISRG | 2019-05-24 | 158.8433380126953 |
4766 | ISRG | 2019-05-28 | 157.07333374023438 |
4767 | ISRG | 2019-05-29 | 157.30999755859375 |
4768 | ISRG | 2019-05-30 | 159.07333374023438 |
4769 | ISRG | 2019-05-31 | 154.9499969482422 |
4770 | ISRG | 2019-06-03 | 152.7566680908203 |
4771 | ISRG | 2019-06-04 | 158.14332580566406 |
4772 | ISRG | 2019-06-05 | 161.68666076660156 |
4773 | ISRG | 2019-06-06 | 161.74667358398438 |
4774 | ISRG | 2019-06-07 | 166.34666442871094 |
4775 | ISRG | 2019-06-10 | 169.9066619873047 |
4776 | ISRG | 2019-06-11 | 168.85333251953125 |
4777 | ISRG | 2019-06-12 | 167.30667114257812 |
4778 | ISRG | 2019-06-13 | 168.53334045410156 |
4779 | ISRG | 2019-06-14 | 165.51333618164062 |
4780 | ISRG | 2019-06-17 | 169.0500030517578 |
4781 | ISRG | 2019-06-18 | 172.42666625976562 |
4782 | ISRG | 2019-06-19 | 173.97999572753906 |
4783 | ISRG | 2019-06-20 | 177.68333435058594 |
4784 | ISRG | 2019-06-21 | 175.7433319091797 |
4785 | ISRG | 2019-06-24 | 175.26666259765625 |
4786 | ISRG | 2019-06-25 | 173.50999450683594 |
4787 | ISRG | 2019-06-26 | 171.24000549316406 |
4788 | ISRG | 2019-06-27 | 172.586669921875 |
4789 | ISRG | 2019-06-28 | 174.85000610351562 |
4790 | ISRG | 2019-07-01 | 176.43666076660156 |
4791 | ISRG | 2019-07-02 | 176.5066680908203 |
4792 | ISRG | 2019-07-03 | 179.05999755859375 |
4793 | ISRG | 2019-07-05 | 179.0833282470703 |
4794 | ISRG | 2019-07-08 | 177.72000122070312 |
4795 | ISRG | 2019-07-09 | 176.08999633789062 |
4796 | ISRG | 2019-07-10 | 177.42666625976562 |
4797 | ISRG | 2019-07-11 | 178.6666717529297 |
4798 | ISRG | 2019-07-12 | 175.4166717529297 |
4799 | ISRG | 2019-07-15 | 175.9166717529297 |
4800 | ISRG | 2019-07-16 | 171.85333251953125 |
4801 | ISRG | 2019-07-17 | 174.5 |
4802 | ISRG | 2019-07-18 | 178.8766632080078 |
4803 | ISRG | 2019-07-19 | 176.27000427246094 |
4804 | ISRG | 2019-07-22 | 178.5 |
4805 | ISRG | 2019-07-23 | 179.26333618164062 |
4806 | ISRG | 2019-07-24 | 181.01333618164062 |
4807 | ISRG | 2019-07-25 | 177.22999572753906 |
4808 | ISRG | 2019-07-26 | 175.8766632080078 |
4809 | ISRG | 2019-07-29 | 176.5366668701172 |
4810 | ISRG | 2019-07-30 | 177.2133331298828 |
4811 | ISRG | 2019-07-31 | 173.1699981689453 |
4812 | ISRG | 2019-08-01 | 174.64999389648438 |
4813 | ISRG | 2019-08-02 | 171.1999969482422 |
4814 | ISRG | 2019-08-05 | 163.82000732421875 |
4815 | ISRG | 2019-08-06 | 167.92333984375 |
4816 | ISRG | 2019-08-07 | 168.45333862304688 |
4817 | ISRG | 2019-08-08 | 173.1366729736328 |
4818 | ISRG | 2019-08-09 | 171.8333282470703 |
4819 | ISRG | 2019-08-12 | 169.9600067138672 |
4820 | ISRG | 2019-08-13 | 172.6666717529297 |
4821 | ISRG | 2019-08-14 | 166.82000732421875 |
4822 | ISRG | 2019-08-15 | 166.6233367919922 |
4823 | ISRG | 2019-08-16 | 165.14999389648438 |
4824 | ISRG | 2019-08-19 | 165.1666717529297 |
4825 | ISRG | 2019-08-20 | 165.94332885742188 |
4826 | ISRG | 2019-08-21 | 167.0933380126953 |
4827 | ISRG | 2019-08-22 | 166.7566680908203 |
4828 | ISRG | 2019-08-23 | 161.52667236328125 |
4829 | ISRG | 2019-08-26 | 163.69667053222656 |
4830 | ISRG | 2019-08-27 | 165.0066680908203 |
4831 | ISRG | 2019-08-28 | 167.0833282470703 |
4832 | ISRG | 2019-08-29 | 169.3866729736328 |
4833 | ISRG | 2019-08-30 | 170.44667053222656 |
4834 | ISRG | 2019-09-03 | 164.64666748046875 |
4835 | ISRG | 2019-09-04 | 165.4066619873047 |
4836 | ISRG | 2019-09-05 | 169.38999938964844 |
4837 | ISRG | 2019-09-06 | 168.4199981689453 |
4838 | ISRG | 2019-09-09 | 165.56333923339844 |
4839 | ISRG | 2019-09-10 | 167.43333435058594 |
4840 | ISRG | 2019-09-11 | 174.27333068847656 |
4841 | ISRG | 2019-09-12 | 174.3733367919922 |
4842 | ISRG | 2019-09-13 | 174.4066619873047 |
4843 | ISRG | 2019-09-16 | 174.54666137695312 |
4844 | ISRG | 2019-09-17 | 176.72332763671875 |
4845 | ISRG | 2019-09-18 | 176.92333984375 |
4846 | ISRG | 2019-09-19 | 176.48333740234375 |
4847 | ISRG | 2019-09-20 | 177.05332946777344 |
4848 | ISRG | 2019-09-23 | 175.98666381835938 |
4849 | ISRG | 2019-09-24 | 180.48666381835938 |
4850 | ISRG | 2019-09-25 | 181.6699981689453 |
4851 | ISRG | 2019-09-26 | 181.09666442871094 |
4852 | ISRG | 2019-09-27 | 177.91000366210938 |
4853 | ISRG | 2019-09-30 | 179.97666931152344 |
4854 | ISRG | 2019-10-01 | 176.1999969482422 |
4855 | ISRG | 2019-10-02 | 170.6300048828125 |
4856 | ISRG | 2019-10-03 | 173.02333068847656 |
4857 | ISRG | 2019-10-04 | 176.39332580566406 |
4858 | ISRG | 2019-10-07 | 175.53334045410156 |
4859 | ISRG | 2019-10-08 | 169.6666717529297 |
4860 | ISRG | 2019-10-09 | 171.3733367919922 |
4861 | ISRG | 2019-10-10 | 170.41000366210938 |
4862 | ISRG | 2019-10-11 | 172.67666625976562 |
4863 | ISRG | 2019-10-14 | 172.9600067138672 |
4864 | ISRG | 2019-10-15 | 176.07000732421875 |
4865 | ISRG | 2019-10-16 | 176.74667358398438 |
4866 | ISRG | 2019-10-17 | 176.46665954589844 |
4867 | ISRG | 2019-10-18 | 188.75 |
4868 | ISRG | 2019-10-21 | 187.56666564941406 |
4869 | ISRG | 2019-10-22 | 178.5833282470703 |
4870 | ISRG | 2019-10-23 | 179.9499969482422 |
4871 | ISRG | 2019-10-24 | 182.64999389648438 |
4872 | ISRG | 2019-10-25 | 183.08999633789062 |
4873 | ISRG | 2019-10-28 | 186.21665954589844 |
4874 | ISRG | 2019-10-29 | 185.38999938964844 |
4875 | ISRG | 2019-10-30 | 185.44000244140625 |
4876 | ISRG | 2019-10-31 | 184.31666564941406 |
4877 | ISRG | 2019-11-01 | 186.4566650390625 |
4878 | ISRG | 2019-11-04 | 186.95333862304688 |
4879 | ISRG | 2019-11-05 | 187.7899932861328 |
4880 | ISRG | 2019-11-06 | 184.72000122070312 |
4881 | ISRG | 2019-11-07 | 183.9633331298828 |
4882 | ISRG | 2019-11-08 | 182.98333740234375 |
4883 | ISRG | 2019-11-11 | 181.60000610351562 |
4884 | ISRG | 2019-11-12 | 183.1199951171875 |
4885 | ISRG | 2019-11-13 | 183.50999450683594 |
4886 | ISRG | 2019-11-14 | 184.81333923339844 |
4887 | ISRG | 2019-11-15 | 189.84666442871094 |
4888 | ISRG | 2019-11-18 | 189.69667053222656 |
4889 | ISRG | 2019-11-19 | 192.60000610351562 |
4890 | ISRG | 2019-11-20 | 190.8433380126953 |
4891 | ISRG | 2019-11-21 | 190.60667419433594 |
4892 | ISRG | 2019-11-22 | 189.8300018310547 |
4893 | ISRG | 2019-11-25 | 193.8333282470703 |
4894 | ISRG | 2019-11-26 | 195.3333282470703 |
4895 | ISRG | 2019-11-27 | 197.0833282470703 |
4896 | ISRG | 2019-11-29 | 197.63333129882812 |
4897 | ISRG | 2019-12-02 | 195.7933349609375 |
4898 | ISRG | 2019-12-03 | 193.07666015625 |
4899 | ISRG | 2019-12-04 | 194.11000061035156 |
4900 | ISRG | 2019-12-05 | 193.60333251953125 |
4901 | ISRG | 2019-12-06 | 195.19000244140625 |
4902 | ISRG | 2019-12-09 | 191.05667114257812 |
4903 | ISRG | 2019-12-10 | 191.7899932861328 |
4904 | ISRG | 2019-12-11 | 191.59666442871094 |
4905 | ISRG | 2019-12-12 | 193.6566619873047 |
4906 | ISRG | 2019-12-13 | 193.21665954589844 |
4907 | ISRG | 2019-12-16 | 196.67999267578125 |
4908 | ISRG | 2019-12-17 | 197.9066619873047 |
4909 | ISRG | 2019-12-18 | 197.42333984375 |
4910 | ISRG | 2019-12-19 | 196.23666381835938 |
4911 | ISRG | 2019-12-20 | 197.10333251953125 |
4912 | ISRG | 2019-12-23 | 199.13999938964844 |
4913 | ISRG | 2019-12-24 | 199.60333251953125 |
4914 | ISRG | 2019-12-26 | 199.34666442871094 |
4915 | ISRG | 2019-12-27 | 199.2933349609375 |
4916 | ISRG | 2019-12-30 | 197.10667419433594 |
4917 | ISRG | 2019-12-31 | 197.0500030517578 |
4918 | ISRG | 2020-01-02 | 199.086669921875 |
4919 | ISRG | 2020-01-03 | 197.77999877929688 |
4920 | ISRG | 2020-01-06 | 198.586669921875 |
4921 | ISRG | 2020-01-07 | 194.26666259765625 |
4922 | ISRG | 2020-01-08 | 193.92666625976562 |
4923 | ISRG | 2020-01-09 | 195.26333618164062 |
4924 | ISRG | 2020-01-10 | 199.57333374023438 |
4925 | ISRG | 2020-01-13 | 201.0399932861328 |
4926 | ISRG | 2020-01-14 | 200.89666748046875 |
4927 | ISRG | 2020-01-15 | 199.0800018310547 |
4928 | ISRG | 2020-01-16 | 199.42999267578125 |
4929 | ISRG | 2020-01-17 | 200.00999450683594 |
4930 | ISRG | 2020-01-21 | 200.5500030517578 |
4931 | ISRG | 2020-01-22 | 203.413330078125 |
4932 | ISRG | 2020-01-23 | 205.0 |
4933 | ISRG | 2020-01-24 | 196.39999389648438 |
4934 | ISRG | 2020-01-27 | 189.1666717529297 |
4935 | ISRG | 2020-01-28 | 189.91000366210938 |
4936 | ISRG | 2020-01-29 | 190.47000122070312 |
4937 | ISRG | 2020-01-30 | 190.27999877929688 |
4938 | ISRG | 2020-01-31 | 186.5933380126953 |
4939 | ISRG | 2020-02-03 | 188.5399932861328 |
4940 | ISRG | 2020-02-04 | 191.35667419433594 |
4941 | ISRG | 2020-02-05 | 192.18666076660156 |
4942 | ISRG | 2020-02-06 | 193.85000610351562 |
4943 | ISRG | 2020-02-07 | 193.14332580566406 |
4944 | ISRG | 2020-02-10 | 194.97666931152344 |
4945 | ISRG | 2020-02-11 | 195.94000244140625 |
4946 | ISRG | 2020-02-12 | 197.6133270263672 |
4947 | ISRG | 2020-02-13 | 200.11666870117188 |
4948 | ISRG | 2020-02-14 | 201.1199951171875 |
4949 | ISRG | 2020-02-18 | 201.55667114257812 |
4950 | ISRG | 2020-02-19 | 204.9600067138672 |
4951 | ISRG | 2020-02-20 | 206.09666442871094 |
4952 | ISRG | 2020-02-21 | 204.36000061035156 |
4953 | ISRG | 2020-02-24 | 193.38999938964844 |
4954 | ISRG | 2020-02-25 | 186.17333984375 |
4955 | ISRG | 2020-02-26 | 186.50999450683594 |
4956 | ISRG | 2020-02-27 | 181.5399932861328 |
4957 | ISRG | 2020-02-28 | 177.98666381835938 |
4958 | ISRG | 2020-03-02 | 186.35667419433594 |
4959 | ISRG | 2020-03-03 | 186.08999633789062 |
4960 | ISRG | 2020-03-04 | 194.3000030517578 |
4961 | ISRG | 2020-03-05 | 189.4566650390625 |
4962 | ISRG | 2020-03-06 | 185.04666137695312 |
4963 | ISRG | 2020-03-09 | 170.22000122070312 |
4964 | ISRG | 2020-03-10 | 179.13333129882812 |
4965 | ISRG | 2020-03-11 | 169.85000610351562 |
4966 | ISRG | 2020-03-12 | 152.50999450683594 |
4967 | ISRG | 2020-03-13 | 156.9933319091797 |
4968 | ISRG | 2020-03-16 | 134.76333618164062 |
4969 | ISRG | 2020-03-17 | 141.82666015625 |
4970 | ISRG | 2020-03-18 | 135.56666564941406 |
4971 | ISRG | 2020-03-19 | 136.06666564941406 |
4972 | ISRG | 2020-03-20 | 131.39666748046875 |
4973 | ISRG | 2020-03-23 | 122.58333587646484 |
4974 | ISRG | 2020-03-24 | 143.96665954589844 |
4975 | ISRG | 2020-03-25 | 153.43666076660156 |
4976 | ISRG | 2020-03-26 | 167.1566619873047 |
4977 | ISRG | 2020-03-27 | 163.47000122070312 |
4978 | ISRG | 2020-03-30 | 168.07333374023438 |
4979 | ISRG | 2020-03-31 | 165.07000732421875 |
4980 | ISRG | 2020-04-01 | 152.75332641601562 |
4981 | ISRG | 2020-04-02 | 155.9066619873047 |
4982 | ISRG | 2020-04-03 | 154.1566619873047 |
4983 | ISRG | 2020-04-06 | 166.74667358398438 |
4984 | ISRG | 2020-04-07 | 163.3300018310547 |
4985 | ISRG | 2020-04-08 | 170.1666717529297 |
4986 | ISRG | 2020-04-09 | 167.92999267578125 |
4987 | ISRG | 2020-04-13 | 164.8433380126953 |
4988 | ISRG | 2020-04-14 | 169.31333923339844 |
4989 | ISRG | 2020-04-15 | 170.3333282470703 |
4990 | ISRG | 2020-04-16 | 170.14666748046875 |
4991 | ISRG | 2020-04-17 | 175.44332885742188 |
4992 | ISRG | 2020-04-20 | 172.77667236328125 |
4993 | ISRG | 2020-04-21 | 165.5433349609375 |
4994 | ISRG | 2020-04-22 | 170.7100067138672 |
4995 | ISRG | 2020-04-23 | 171.07333374023438 |
4996 | ISRG | 2020-04-24 | 171.64332580566406 |
4997 | ISRG | 2020-04-27 | 172.36666870117188 |
4998 | ISRG | 2020-04-28 | 167.81666564941406 |
4999 | ISRG | 2020-04-29 | 173.24000549316406 |
5000 | ISRG | 2020-04-30 | 170.2933349609375 |
5001 | ISRG | 2020-05-01 | 166.2866668701172 |
5002 | ISRG | 2020-05-04 | 167.3300018310547 |
5003 | ISRG | 2020-05-05 | 170.95333862304688 |
5004 | ISRG | 2020-05-06 | 170.61666870117188 |
5005 | ISRG | 2020-05-07 | 178.64666748046875 |
5006 | ISRG | 2020-05-08 | 179.2566680908203 |
5007 | ISRG | 2020-05-11 | 179.6999969482422 |
5008 | ISRG | 2020-05-12 | 174.2866668701172 |
5009 | ISRG | 2020-05-13 | 169.64332580566406 |
5010 | ISRG | 2020-05-14 | 172.42333984375 |
5011 | ISRG | 2020-05-15 | 173.47000122070312 |
5012 | ISRG | 2020-05-18 | 179.47000122070312 |
5013 | ISRG | 2020-05-19 | 177.0 |
5014 | ISRG | 2020-05-20 | 184.10333251953125 |
5015 | ISRG | 2020-05-21 | 181.98333740234375 |
5016 | ISRG | 2020-05-22 | 187.60000610351562 |
5017 | ISRG | 2020-05-26 | 187.02999877929688 |
5018 | ISRG | 2020-05-27 | 188.2433319091797 |
5019 | ISRG | 2020-05-28 | 190.79666137695312 |
5020 | ISRG | 2020-05-29 | 193.3433380126953 |
5021 | ISRG | 2020-06-01 | 191.52999877929688 |
5022 | ISRG | 2020-06-02 | 193.27000427246094 |
5023 | ISRG | 2020-06-03 | 191.48666381835938 |
5024 | ISRG | 2020-06-04 | 188.0833282470703 |
5025 | ISRG | 2020-06-05 | 197.586669921875 |
5026 | ISRG | 2020-06-08 | 197.56666564941406 |
5027 | ISRG | 2020-06-09 | 194.83999633789062 |
5028 | ISRG | 2020-06-10 | 195.1266632080078 |
5029 | ISRG | 2020-06-11 | 182.61000061035156 |
5030 | ISRG | 2020-06-12 | 186.1366729736328 |
5031 | ISRG | 2020-06-15 | 190.42666625976562 |
5032 | ISRG | 2020-06-16 | 191.69000244140625 |
5033 | ISRG | 2020-06-17 | 192.8300018310547 |
5034 | ISRG | 2020-06-18 | 195.17999267578125 |
5035 | ISRG | 2020-06-19 | 195.8433380126953 |
5036 | ISRG | 2020-06-22 | 196.32000732421875 |
5037 | ISRG | 2020-06-23 | 196.17333984375 |
5038 | ISRG | 2020-06-24 | 184.98666381835938 |
5039 | ISRG | 2020-06-25 | 185.0366668701172 |
5040 | ISRG | 2020-06-26 | 183.28334045410156 |
5041 | ISRG | 2020-06-29 | 184.58999633789062 |
5042 | ISRG | 2020-06-30 | 189.94332885742188 |
5043 | ISRG | 2020-07-01 | 191.84666442871094 |
5044 | ISRG | 2020-07-02 | 193.4933319091797 |
5045 | ISRG | 2020-07-06 | 194.8800048828125 |
5046 | ISRG | 2020-07-07 | 191.77999877929688 |
5047 | ISRG | 2020-07-08 | 193.65333557128906 |
5048 | ISRG | 2020-07-09 | 191.49000549316406 |
5049 | ISRG | 2020-07-10 | 191.9566650390625 |
5050 | ISRG | 2020-07-13 | 190.42999267578125 |
5051 | ISRG | 2020-07-14 | 195.1133270263672 |
5052 | ISRG | 2020-07-15 | 202.60000610351562 |
5053 | ISRG | 2020-07-16 | 201.4166717529297 |
5054 | ISRG | 2020-07-17 | 216.913330078125 |
5055 | ISRG | 2020-07-20 | 222.51333618164062 |
5056 | ISRG | 2020-07-21 | 219.38333129882812 |
5057 | ISRG | 2020-07-22 | 227.1133270263672 |
5058 | ISRG | 2020-07-23 | 228.85000610351562 |
5059 | ISRG | 2020-07-24 | 225.11000061035156 |
5060 | ISRG | 2020-07-27 | 228.4499969482422 |
5061 | ISRG | 2020-07-28 | 226.56333923339844 |
5062 | ISRG | 2020-07-29 | 231.92999267578125 |
5063 | ISRG | 2020-07-30 | 229.1300048828125 |
5064 | ISRG | 2020-07-31 | 228.47999572753906 |
5065 | ISRG | 2020-08-03 | 229.64666748046875 |
5066 | ISRG | 2020-08-04 | 227.8333282470703 |
5067 | ISRG | 2020-08-05 | 230.9633331298828 |
5068 | ISRG | 2020-08-06 | 230.4166717529297 |
5069 | ISRG | 2020-08-07 | 228.61666870117188 |
5070 | ISRG | 2020-08-10 | 227.6666717529297 |
5071 | ISRG | 2020-08-11 | 225.0 |
5072 | ISRG | 2020-08-12 | 227.69667053222656 |
5073 | ISRG | 2020-08-13 | 230.18666076660156 |
5074 | ISRG | 2020-08-14 | 228.17333984375 |
5075 | ISRG | 2020-08-17 | 231.3333282470703 |
5076 | ISRG | 2020-08-18 | 230.79666137695312 |
5077 | ISRG | 2020-08-19 | 230.47000122070312 |
5078 | ISRG | 2020-08-20 | 231.01666259765625 |
5079 | ISRG | 2020-08-21 | 231.2933349609375 |
5080 | ISRG | 2020-08-24 | 231.913330078125 |
5081 | ISRG | 2020-08-25 | 233.1666717529297 |
5082 | ISRG | 2020-08-26 | 233.3300018310547 |
5083 | ISRG | 2020-08-27 | 236.4633331298828 |
5084 | ISRG | 2020-08-28 | 242.336669921875 |
5085 | ISRG | 2020-08-31 | 243.6133270263672 |
5086 | ISRG | 2020-09-01 | 247.19000244140625 |
5087 | ISRG | 2020-09-02 | 255.0366668701172 |
5088 | ISRG | 2020-09-03 | 247.20333862304688 |
5089 | ISRG | 2020-09-04 | 245.0933380126953 |
5090 | ISRG | 2020-09-08 | 231.38999938964844 |
5091 | ISRG | 2020-09-09 | 239.82666015625 |
5092 | ISRG | 2020-09-10 | 235.1999969482422 |
5093 | ISRG | 2020-09-11 | 234.17999267578125 |
5094 | ISRG | 2020-09-14 | 238.77999877929688 |
5095 | ISRG | 2020-09-15 | 238.52333068847656 |
5096 | ISRG | 2020-09-16 | 230.4633331298828 |
5097 | ISRG | 2020-09-17 | 226.9566650390625 |
5098 | ISRG | 2020-09-18 | 218.52333068847656 |
5099 | ISRG | 2020-09-21 | 213.98333740234375 |
5100 | ISRG | 2020-09-22 | 222.0066680908203 |
5101 | ISRG | 2020-09-23 | 219.1366729736328 |
5102 | ISRG | 2020-09-24 | 219.17666625976562 |
5103 | ISRG | 2020-09-25 | 224.57666015625 |
5104 | ISRG | 2020-09-28 | 231.05332946777344 |
5105 | ISRG | 2020-09-29 | 230.97666931152344 |
5106 | ISRG | 2020-09-30 | 236.51333618164062 |
5107 | ISRG | 2020-10-01 | 236.83999633789062 |
5108 | ISRG | 2020-10-02 | 232.0933380126953 |
5109 | ISRG | 2020-10-05 | 235.89999389648438 |
5110 | ISRG | 2020-10-06 | 233.0066680908203 |
5111 | ISRG | 2020-10-07 | 240.0933380126953 |
5112 | ISRG | 2020-10-08 | 241.0066680908203 |
5113 | ISRG | 2020-10-09 | 246.06333923339844 |
5114 | ISRG | 2020-10-12 | 251.88999938964844 |
5115 | ISRG | 2020-10-13 | 251.78334045410156 |
5116 | ISRG | 2020-10-14 | 250.36000061035156 |
5117 | ISRG | 2020-10-15 | 247.0 |
5118 | ISRG | 2020-10-16 | 250.89332580566406 |
5119 | ISRG | 2020-10-19 | 245.3733367919922 |
5120 | ISRG | 2020-10-20 | 244.3333282470703 |
5121 | ISRG | 2020-10-21 | 242.82666015625 |
5122 | ISRG | 2020-10-22 | 244.31333923339844 |
5123 | ISRG | 2020-10-23 | 245.16000366210938 |
5124 | ISRG | 2020-10-26 | 237.2566680908203 |
5125 | ISRG | 2020-10-27 | 240.3000030517578 |
5126 | ISRG | 2020-10-28 | 229.26666259765625 |
5127 | ISRG | 2020-10-29 | 228.75999450683594 |
5128 | ISRG | 2020-10-30 | 222.36000061035156 |
5129 | ISRG | 2020-11-02 | 225.32666015625 |
5130 | ISRG | 2020-11-03 | 227.3333282470703 |
5131 | ISRG | 2020-11-04 | 236.5500030517578 |
5132 | ISRG | 2020-11-05 | 242.75999450683594 |
5133 | ISRG | 2020-11-06 | 244.6233367919922 |
5134 | ISRG | 2020-11-09 | 257.8166809082031 |
5135 | ISRG | 2020-11-10 | 249.8333282470703 |
5136 | ISRG | 2020-11-11 | 245.85000610351562 |
5137 | ISRG | 2020-11-12 | 246.92333984375 |
5138 | ISRG | 2020-11-13 | 251.1266632080078 |
5139 | ISRG | 2020-11-16 | 252.72999572753906 |
5140 | ISRG | 2020-11-17 | 249.71665954589844 |
5141 | ISRG | 2020-11-18 | 244.4600067138672 |
5142 | ISRG | 2020-11-19 | 244.64999389648438 |
5143 | ISRG | 2020-11-20 | 243.5800018310547 |
5144 | ISRG | 2020-11-23 | 239.68333435058594 |
5145 | ISRG | 2020-11-24 | 241.6133270263672 |
5146 | ISRG | 2020-11-25 | 242.1233367919922 |
5147 | ISRG | 2020-11-27 | 243.27333068847656 |
5148 | ISRG | 2020-11-30 | 242.01666259765625 |
5149 | ISRG | 2020-12-01 | 244.5500030517578 |
5150 | ISRG | 2020-12-02 | 250.42666625976562 |
5151 | ISRG | 2020-12-03 | 252.9066619873047 |
5152 | ISRG | 2020-12-04 | 260.11334228515625 |
5153 | ISRG | 2020-12-07 | 254.79666137695312 |
5154 | ISRG | 2020-12-08 | 255.11666870117188 |
5155 | ISRG | 2020-12-09 | 251.1699981689453 |
5156 | ISRG | 2020-12-10 | 252.69000244140625 |
5157 | ISRG | 2020-12-11 | 253.3333282470703 |
5158 | ISRG | 2020-12-14 | 254.92999267578125 |
5159 | ISRG | 2020-12-15 | 256.163330078125 |
5160 | ISRG | 2020-12-16 | 255.35333251953125 |
5161 | ISRG | 2020-12-17 | 259.9266662597656 |
5162 | ISRG | 2020-12-18 | 263.0299987792969 |
5163 | ISRG | 2020-12-21 | 263.0899963378906 |
5164 | ISRG | 2020-12-22 | 271.75 |
5165 | ISRG | 2020-12-23 | 269.8833312988281 |
5166 | ISRG | 2020-12-24 | 269.0 |
5167 | ISRG | 2020-12-28 | 268.38665771484375 |
5168 | ISRG | 2020-12-29 | 271.3566589355469 |
5169 | ISRG | 2020-12-30 | 271.76666259765625 |
5170 | ISRG | 2020-12-31 | 272.70001220703125 |
5171 | ISRG | 2021-01-04 | 266.6666564941406 |
5172 | ISRG | 2021-01-05 | 268.3500061035156 |
5173 | ISRG | 2021-01-06 | 264.2633361816406 |
5174 | ISRG | 2021-01-07 | 269.4033203125 |
5175 | ISRG | 2021-01-08 | 272.9166564941406 |
5176 | ISRG | 2021-01-11 | 271.2166748046875 |
5177 | ISRG | 2021-01-12 | 262.80999755859375 |
5178 | ISRG | 2021-01-13 | 270.48333740234375 |
5179 | ISRG | 2021-01-14 | 265.71331787109375 |
5180 | ISRG | 2021-01-15 | 259.47332763671875 |
5181 | ISRG | 2021-01-19 | 259.4700012207031 |
5182 | ISRG | 2021-01-20 | 266.19000244140625 |
5183 | ISRG | 2021-01-21 | 266.22332763671875 |
5184 | ISRG | 2021-01-22 | 248.02667236328125 |
5185 | ISRG | 2021-01-25 | 250.6699981689453 |
5186 | ISRG | 2021-01-26 | 256.54998779296875 |
5187 | ISRG | 2021-01-27 | 252.91000366210938 |
5188 | ISRG | 2021-01-28 | 255.1199951171875 |
5189 | ISRG | 2021-01-29 | 249.2133331298828 |
5190 | ISRG | 2021-02-01 | 248.70333862304688 |
5191 | ISRG | 2021-02-02 | 252.6133270263672 |
5192 | ISRG | 2021-02-03 | 248.46665954589844 |
5193 | ISRG | 2021-02-04 | 252.35000610351562 |
5194 | ISRG | 2021-02-05 | 254.0833282470703 |
5195 | ISRG | 2021-02-08 | 256.663330078125 |
5196 | ISRG | 2021-02-09 | 259.7833251953125 |
5197 | ISRG | 2021-02-10 | 262.6966552734375 |
5198 | ISRG | 2021-02-11 | 266.27667236328125 |
5199 | ISRG | 2021-02-12 | 269.2699890136719 |
5200 | ISRG | 2021-02-16 | 263.98333740234375 |
5201 | ISRG | 2021-02-17 | 260.0199890136719 |
5202 | ISRG | 2021-02-18 | 255.8433380126953 |
5203 | ISRG | 2021-02-19 | 250.0500030517578 |
5204 | ISRG | 2021-02-22 | 247.13333129882812 |
5205 | ISRG | 2021-02-23 | 248.23666381835938 |
5206 | ISRG | 2021-02-24 | 252.90333557128906 |
5207 | ISRG | 2021-02-25 | 247.26333618164062 |
5208 | ISRG | 2021-02-26 | 245.60000610351562 |
5209 | ISRG | 2021-03-01 | 253.07000732421875 |
5210 | ISRG | 2021-03-02 | 250.0 |
5211 | ISRG | 2021-03-03 | 242.38333129882812 |
5212 | ISRG | 2021-03-04 | 236.38999938964844 |
5213 | ISRG | 2021-03-05 | 237.7899932861328 |
5214 | ISRG | 2021-03-08 | 228.3000030517578 |
5215 | ISRG | 2021-03-09 | 234.26666259765625 |
5216 | ISRG | 2021-03-10 | 239.93666076660156 |
5217 | ISRG | 2021-03-11 | 244.0 |
5218 | ISRG | 2021-03-12 | 244.663330078125 |
5219 | ISRG | 2021-03-15 | 245.02000427246094 |
5220 | ISRG | 2021-03-16 | 242.2100067138672 |
5221 | ISRG | 2021-03-17 | 241.54666137695312 |
5222 | ISRG | 2021-03-18 | 233.10667419433594 |
5223 | ISRG | 2021-03-19 | 235.8300018310547 |
5224 | ISRG | 2021-03-22 | 238.2433319091797 |
5225 | ISRG | 2021-03-23 | 236.94000244140625 |
5226 | ISRG | 2021-03-24 | 237.02333068847656 |
5227 | ISRG | 2021-03-25 | 234.8333282470703 |
5228 | ISRG | 2021-03-26 | 243.5833282470703 |
5229 | ISRG | 2021-03-29 | 241.31666564941406 |
5230 | ISRG | 2021-03-30 | 242.163330078125 |
5231 | ISRG | 2021-03-31 | 246.31333923339844 |
5232 | ISRG | 2021-04-01 | 249.1999969482422 |
5233 | ISRG | 2021-04-05 | 255.30999755859375 |
5234 | ISRG | 2021-04-06 | 255.61666870117188 |
5235 | ISRG | 2021-04-07 | 253.67333984375 |
5236 | ISRG | 2021-04-08 | 256.7833251953125 |
5237 | ISRG | 2021-04-09 | 261.49334716796875 |
5238 | ISRG | 2021-04-12 | 259.7533264160156 |
5239 | ISRG | 2021-04-13 | 264.8233337402344 |
5240 | ISRG | 2021-04-14 | 261.9433288574219 |
5241 | ISRG | 2021-04-15 | 268.239990234375 |
5242 | ISRG | 2021-04-16 | 270.8566589355469 |
5243 | ISRG | 2021-04-19 | 270.39666748046875 |
5244 | ISRG | 2021-04-20 | 270.3699951171875 |
5245 | ISRG | 2021-04-21 | 297.1266784667969 |
5246 | ISRG | 2021-04-22 | 286.5533447265625 |
5247 | ISRG | 2021-04-23 | 291.84332275390625 |
5248 | ISRG | 2021-04-26 | 288.64666748046875 |
5249 | ISRG | 2021-04-27 | 287.1266784667969 |
5250 | ISRG | 2021-04-28 | 289.5966796875 |
5251 | ISRG | 2021-04-29 | 287.739990234375 |
5252 | ISRG | 2021-04-30 | 288.3333435058594 |
5253 | ISRG | 2021-05-03 | 289.1833190917969 |
5254 | ISRG | 2021-05-04 | 282.9966735839844 |
5255 | ISRG | 2021-05-05 | 279.4666748046875 |
5256 | ISRG | 2021-05-06 | 280.82000732421875 |
5257 | ISRG | 2021-05-07 | 285.6966552734375 |
5258 | ISRG | 2021-05-10 | 278.2633361816406 |
5259 | ISRG | 2021-05-11 | 278.9166564941406 |
5260 | ISRG | 2021-05-12 | 270.5966796875 |
5261 | ISRG | 2021-05-13 | 273.5299987792969 |
5262 | ISRG | 2021-05-14 | 277.7933349609375 |
5263 | ISRG | 2021-05-17 | 272.336669921875 |
5264 | ISRG | 2021-05-18 | 271.5400085449219 |
5265 | ISRG | 2021-05-19 | 272.32000732421875 |
5266 | ISRG | 2021-05-20 | 277.5533447265625 |
5267 | ISRG | 2021-05-21 | 274.9966735839844 |
5268 | ISRG | 2021-05-24 | 278.3066711425781 |
5269 | ISRG | 2021-05-25 | 282.0033264160156 |
5270 | ISRG | 2021-05-26 | 279.7933349609375 |
5271 | ISRG | 2021-05-27 | 278.1199951171875 |
5272 | ISRG | 2021-05-28 | 280.7266540527344 |
5273 | ISRG | 2021-06-01 | 278.67999267578125 |
5274 | ISRG | 2021-06-02 | 273.8466796875 |
5275 | ISRG | 2021-06-03 | 272.2166748046875 |
5276 | ISRG | 2021-06-04 | 277.1499938964844 |
5277 | ISRG | 2021-06-07 | 277.0400085449219 |
5278 | ISRG | 2021-06-08 | 277.8900146484375 |
5279 | ISRG | 2021-06-09 | 280.0799865722656 |
5280 | ISRG | 2021-06-10 | 286.3800048828125 |
5281 | ISRG | 2021-06-11 | 288.0899963378906 |
5282 | ISRG | 2021-06-14 | 290.92999267578125 |
5283 | ISRG | 2021-06-15 | 290.78668212890625 |
5284 | ISRG | 2021-06-16 | 290.47332763671875 |
5285 | ISRG | 2021-06-17 | 295.0033264160156 |
5286 | ISRG | 2021-06-18 | 292.9533386230469 |
5287 | ISRG | 2021-06-21 | 298.0 |
5288 | ISRG | 2021-06-22 | 300.6533203125 |
5289 | ISRG | 2021-06-23 | 301.8066711425781 |
5290 | ISRG | 2021-06-24 | 301.5233459472656 |
5291 | ISRG | 2021-06-25 | 302.7833251953125 |
5292 | ISRG | 2021-06-28 | 304.13665771484375 |
5293 | ISRG | 2021-06-29 | 306.90667724609375 |
5294 | ISRG | 2021-06-30 | 306.5466613769531 |
5295 | ISRG | 2021-07-01 | 309.1533203125 |
5296 | ISRG | 2021-07-02 | 312.7200012207031 |
5297 | ISRG | 2021-07-06 | 316.0133361816406 |
5298 | ISRG | 2021-07-07 | 318.2300109863281 |
5299 | ISRG | 2021-07-08 | 317.2900085449219 |
5300 | ISRG | 2021-07-09 | 316.9266662597656 |
5301 | ISRG | 2021-07-12 | 319.6833190917969 |
5302 | ISRG | 2021-07-13 | 318.75 |
5303 | ISRG | 2021-07-14 | 318.3599853515625 |
5304 | ISRG | 2021-07-15 | 317.88665771484375 |
5305 | ISRG | 2021-07-16 | 316.7033386230469 |
5306 | ISRG | 2021-07-19 | 310.7300109863281 |
5307 | ISRG | 2021-07-20 | 318.3500061035156 |
5308 | ISRG | 2021-07-21 | 314.9800109863281 |
5309 | ISRG | 2021-07-22 | 324.6300048828125 |
5310 | ISRG | 2021-07-23 | 325.4866638183594 |
5311 | ISRG | 2021-07-26 | 322.0333251953125 |
5312 | ISRG | 2021-07-27 | 325.02667236328125 |
5313 | ISRG | 2021-07-28 | 324.1666564941406 |
5314 | ISRG | 2021-07-29 | 327.163330078125 |
5315 | ISRG | 2021-07-30 | 330.4866638183594 |
5316 | ISRG | 2021-08-02 | 330.8500061035156 |
5317 | ISRG | 2021-08-03 | 333.2033386230469 |
5318 | ISRG | 2021-08-04 | 330.2933349609375 |
5319 | ISRG | 2021-08-05 | 339.70001220703125 |
5320 | ISRG | 2021-08-06 | 343.3399963378906 |
5321 | ISRG | 2021-08-09 | 344.0 |
5322 | ISRG | 2021-08-10 | 331.8733215332031 |
5323 | ISRG | 2021-08-11 | 331.8833312988281 |
5324 | ISRG | 2021-08-12 | 333.3333435058594 |
5325 | ISRG | 2021-08-13 | 334.3466796875 |
5326 | ISRG | 2021-08-16 | 339.413330078125 |
5327 | ISRG | 2021-08-17 | 345.0 |
5328 | ISRG | 2021-08-18 | 346.4599914550781 |
5329 | ISRG | 2021-08-19 | 351.8800048828125 |
5330 | ISRG | 2021-08-20 | 347.94000244140625 |
5331 | ISRG | 2021-08-23 | 348.67333984375 |
5332 | ISRG | 2021-08-24 | 348.89666748046875 |
5333 | ISRG | 2021-08-25 | 347.9866638183594 |
5334 | ISRG | 2021-08-26 | 347.4166564941406 |
5335 | ISRG | 2021-08-27 | 345.50665283203125 |
5336 | ISRG | 2021-08-30 | 352.9700012207031 |
5337 | ISRG | 2021-08-31 | 351.1866760253906 |
5338 | ISRG | 2021-09-01 | 354.2366638183594 |
5339 | ISRG | 2021-09-02 | 357.1766662597656 |
5340 | ISRG | 2021-09-03 | 357.25665283203125 |
5341 | ISRG | 2021-09-07 | 359.38665771484375 |
5342 | ISRG | 2021-09-08 | 360.85333251953125 |
5343 | ISRG | 2021-09-09 | 356.6700134277344 |
5344 | ISRG | 2021-09-10 | 341.15667724609375 |
5345 | ISRG | 2021-09-13 | 342.6066589355469 |
5346 | ISRG | 2021-09-14 | 346.336669921875 |
5347 | ISRG | 2021-09-15 | 348.50665283203125 |
5348 | ISRG | 2021-09-16 | 344.6700134277344 |
5349 | ISRG | 2021-09-17 | 345.75665283203125 |
5350 | ISRG | 2021-09-20 | 337.9966735839844 |
5351 | ISRG | 2021-09-21 | 338.0133361816406 |
5352 | ISRG | 2021-09-22 | 342.8233337402344 |
5353 | ISRG | 2021-09-23 | 348.2799987792969 |
5354 | ISRG | 2021-09-24 | 347.77667236328125 |
5355 | ISRG | 2021-09-27 | 337.9166564941406 |
5356 | ISRG | 2021-09-28 | 330.8299865722656 |
5357 | ISRG | 2021-09-29 | 330.7833251953125 |
5358 | ISRG | 2021-09-30 | 331.3833312988281 |
5359 | ISRG | 2021-10-01 | 336.5 |
5360 | ISRG | 2021-10-04 | 323.5 |
5361 | ISRG | 2021-10-05 | 330.07000732421875 |
5362 | ISRG | 2021-10-06 | 334.94000244140625 |
5363 | ISRG | 2021-10-07 | 338.3399963378906 |
5364 | ISRG | 2021-10-08 | 328.5400085449219 |
5365 | ISRG | 2021-10-11 | 324.17999267578125 |
5366 | ISRG | 2021-10-12 | 324.45001220703125 |
5367 | ISRG | 2021-10-13 | 326.0 |
5368 | ISRG | 2021-10-14 | 330.95001220703125 |
5369 | ISRG | 2021-10-15 | 331.5 |
5370 | ISRG | 2021-10-18 | 332.29998779296875 |
5371 | ISRG | 2021-10-19 | 336.29998779296875 |
5372 | ISRG | 2021-10-20 | 339.79998779296875 |
5373 | ISRG | 2021-10-21 | 339.6300048828125 |
5374 | ISRG | 2021-10-22 | 341.5199890136719 |
5375 | ISRG | 2021-10-25 | 343.5899963378906 |
5376 | ISRG | 2021-10-26 | 348.70001220703125 |
5377 | ISRG | 2021-10-27 | 348.9800109863281 |
5378 | ISRG | 2021-10-28 | 355.6099853515625 |
5379 | ISRG | 2021-10-29 | 361.1300048828125 |
5380 | ISRG | 2021-11-01 | 355.0299987792969 |
5381 | ISRG | 2021-11-02 | 360.3699951171875 |
5382 | ISRG | 2021-11-03 | 361.489990234375 |
5383 | ISRG | 2021-11-04 | 363.32000732421875 |
5384 | ISRG | 2021-11-05 | 364.95001220703125 |
5385 | ISRG | 2021-11-08 | 365.4200134277344 |
5386 | ISRG | 2021-11-09 | 364.1499938964844 |
5387 | ISRG | 2021-11-10 | 359.489990234375 |
5388 | ISRG | 2021-11-11 | 350.7900085449219 |
5389 | ISRG | 2021-11-12 | 354.92999267578125 |
5390 | ISRG | 2021-11-15 | 353.55999755859375 |
5391 | ISRG | 2021-11-16 | 361.1199951171875 |
5392 | ISRG | 2021-11-17 | 361.4200134277344 |
5393 | ISRG | 2021-11-18 | 359.20001220703125 |
5394 | ISRG | 2021-11-19 | 348.6499938964844 |
5395 | ISRG | 2021-11-22 | 340.7200012207031 |
5396 | ISRG | 2021-11-23 | 335.8999938964844 |
5397 | ISRG | 2021-11-24 | 339.4200134277344 |
5398 | ISRG | 2021-11-26 | 329.2300109863281 |
5399 | ISRG | 2021-11-29 | 334.739990234375 |
5400 | ISRG | 2021-11-30 | 324.3399963378906 |
5401 | ISRG | 2021-12-01 | 319.92999267578125 |
5402 | ISRG | 2021-12-02 | 327.32000732421875 |
5403 | ISRG | 2021-12-03 | 321.6300048828125 |
5404 | ISRG | 2021-12-06 | 323.7699890136719 |
5405 | ISRG | 2021-12-07 | 340.489990234375 |
5406 | ISRG | 2021-12-08 | 340.79998779296875 |
5407 | ISRG | 2021-12-09 | 340.3399963378906 |
5408 | ISRG | 2021-12-10 | 344.9599914550781 |
5409 | ISRG | 2021-12-13 | 340.3599853515625 |
5410 | ISRG | 2021-12-14 | 328.239990234375 |
5411 | ISRG | 2021-12-15 | 331.6600036621094 |
5412 | ISRG | 2021-12-16 | 334.5299987792969 |
5413 | ISRG | 2021-12-17 | 337.3999938964844 |
5414 | ISRG | 2021-12-20 | 332.1099853515625 |
5415 | ISRG | 2021-12-21 | 348.0899963378906 |
5416 | ISRG | 2021-12-22 | 362.2099914550781 |
5417 | ISRG | 2021-12-23 | 363.94000244140625 |
5418 | ISRG | 2021-12-27 | 364.5799865722656 |
5419 | ISRG | 2021-12-28 | 364.5400085449219 |
5420 | ISRG | 2021-12-29 | 365.2699890136719 |
5421 | ISRG | 2021-12-30 | 363.29998779296875 |
5422 | ISRG | 2021-12-31 | 359.29998779296875 |
5423 | ISRG | 2022-01-03 | 360.0 |
5424 | ISRG | 2022-01-04 | 354.6300048828125 |
5425 | ISRG | 2022-01-05 | 341.95001220703125 |
5426 | ISRG | 2022-01-06 | 334.17999267578125 |
5427 | ISRG | 2022-01-07 | 324.2900085449219 |
5428 | ISRG | 2022-01-10 | 325.5299987792969 |
5429 | ISRG | 2022-01-11 | 328.0199890136719 |
5430 | ISRG | 2022-01-12 | 323.1600036621094 |
5431 | ISRG | 2022-01-13 | 313.2099914550781 |
5432 | ISRG | 2022-01-14 | 307.739990234375 |
5433 | ISRG | 2022-01-18 | 295.489990234375 |
5434 | ISRG | 2022-01-19 | 293.4599914550781 |
5435 | ISRG | 2022-01-20 | 292.7300109863281 |
5436 | ISRG | 2022-01-21 | 269.5299987792969 |
5437 | ISRG | 2022-01-24 | 271.9800109863281 |
5438 | ISRG | 2022-01-25 | 264.1400146484375 |
5439 | ISRG | 2022-01-26 | 264.4599914550781 |
5440 | ISRG | 2022-01-27 | 262.7699890136719 |
5441 | ISRG | 2022-01-28 | 271.7900085449219 |
5442 | ISRG | 2022-01-31 | 284.17999267578125 |
5443 | ISRG | 2022-02-01 | 286.510009765625 |
5444 | ISRG | 2022-02-02 | 292.94000244140625 |
5445 | ISRG | 2022-02-03 | 285.6000061035156 |
5446 | ISRG | 2022-02-04 | 285.7300109863281 |
5447 | ISRG | 2022-02-07 | 284.8900146484375 |
5448 | ISRG | 2022-02-08 | 283.3900146484375 |
5449 | ISRG | 2022-02-09 | 292.17999267578125 |
5450 | ISRG | 2022-02-10 | 292.489990234375 |
5451 | ISRG | 2022-02-11 | 283.1600036621094 |
5452 | ISRG | 2022-02-14 | 281.1400146484375 |
5453 | ISRG | 2022-02-15 | 289.30999755859375 |
5454 | ISRG | 2022-02-16 | 291.1400146484375 |
5455 | ISRG | 2022-02-17 | 284.0799865722656 |
5456 | ISRG | 2022-02-18 | 280.7799987792969 |
5457 | ISRG | 2022-02-22 | 284.0 |
5458 | ISRG | 2022-02-23 | 276.5 |
5459 | ISRG | 2022-02-24 | 288.3800048828125 |
5460 | ISRG | 2022-02-25 | 293.510009765625 |
5461 | ISRG | 2022-02-28 | 290.3299865722656 |
5462 | ISRG | 2022-03-01 | 291.54998779296875 |
5463 | ISRG | 2022-03-02 | 299.010009765625 |
5464 | ISRG | 2022-03-03 | 299.82000732421875 |
5465 | ISRG | 2022-03-04 | 302.2799987792969 |
5466 | ISRG | 2022-03-07 | 292.69000244140625 |
5467 | ISRG | 2022-03-08 | 269.32000732421875 |
5468 | ISRG | 2022-03-09 | 278.82000732421875 |
5469 | ISRG | 2022-03-10 | 275.7200012207031 |
5470 | ISRG | 2022-03-11 | 273.69000244140625 |
5471 | ISRG | 2022-03-14 | 263.79998779296875 |
5472 | ISRG | 2022-03-15 | 270.0 |
5473 | ISRG | 2022-03-16 | 277.8500061035156 |
5474 | ISRG | 2022-03-17 | 282.95001220703125 |
5475 | ISRG | 2022-03-18 | 290.1099853515625 |
5476 | ISRG | 2022-03-21 | 283.2799987792969 |
5477 | ISRG | 2022-03-22 | 286.44000244140625 |
5478 | ISRG | 2022-03-23 | 275.20001220703125 |
5479 | ISRG | 2022-03-24 | 281.0799865722656 |
5480 | ISRG | 2022-03-25 | 286.8699951171875 |
5481 | ISRG | 2022-03-28 | 294.95001220703125 |
5482 | ISRG | 2022-03-29 | 302.0 |
5483 | ISRG | 2022-03-30 | 304.44000244140625 |
5484 | ISRG | 2022-03-31 | 301.67999267578125 |
5485 | ISRG | 2022-04-01 | 305.5400085449219 |
5486 | ISRG | 2022-04-04 | 302.25 |
5487 | ISRG | 2022-04-05 | 295.9200134277344 |
5488 | ISRG | 2022-04-06 | 288.6700134277344 |
5489 | ISRG | 2022-04-07 | 291.82000732421875 |
5490 | ISRG | 2022-04-08 | 289.8599853515625 |
5491 | ISRG | 2022-04-11 | 278.9599914550781 |
5492 | ISRG | 2022-04-12 | 277.8500061035156 |
5493 | ISRG | 2022-04-13 | 285.2200012207031 |
5494 | ISRG | 2022-04-14 | 279.70001220703125 |
5495 | ISRG | 2022-04-18 | 276.3500061035156 |
5496 | ISRG | 2022-04-19 | 294.8599853515625 |
5497 | ISRG | 2022-04-20 | 302.8999938964844 |
5498 | ISRG | 2022-04-21 | 294.57000732421875 |
5499 | ISRG | 2022-04-22 | 252.33999633789062 |
5500 | ISRG | 2022-04-25 | 255.1199951171875 |
5501 | ISRG | 2022-04-26 | 244.52000427246094 |
5502 | ISRG | 2022-04-27 | 235.35000610351562 |
5503 | ISRG | 2022-04-28 | 243.25999450683594 |
5504 | ISRG | 2022-04-29 | 239.3000030517578 |
5505 | ISRG | 2022-05-02 | 240.66000366210938 |
5506 | ISRG | 2022-05-03 | 238.11000061035156 |
5507 | ISRG | 2022-05-04 | 246.30999755859375 |
5508 | ISRG | 2022-05-05 | 233.97999572753906 |
5509 | ISRG | 2022-05-06 | 224.85000610351562 |
5510 | ISRG | 2022-05-09 | 208.7100067138672 |
5511 | ISRG | 2022-05-10 | 211.38999938964844 |
5512 | ISRG | 2022-05-11 | 210.8699951171875 |
5513 | ISRG | 2022-05-12 | 211.69000244140625 |
5514 | ISRG | 2022-05-13 | 223.69000244140625 |
5515 | ISRG | 2022-05-16 | 219.52999877929688 |
5516 | ISRG | 2022-05-17 | 225.17999267578125 |
5517 | ISRG | 2022-05-18 | 215.35000610351562 |
5518 | ISRG | 2022-05-19 | 218.13999938964844 |
5519 | ISRG | 2022-05-20 | 219.07000732421875 |
5520 | ISRG | 2022-05-23 | 221.61000061035156 |
5521 | ISRG | 2022-05-24 | 218.38999938964844 |
5522 | ISRG | 2022-05-25 | 222.5800018310547 |
5523 | ISRG | 2022-05-26 | 223.3000030517578 |
5524 | ISRG | 2022-05-27 | 229.16000366210938 |
5525 | ISRG | 2022-05-31 | 227.63999938964844 |
5526 | ISRG | 2022-06-01 | 216.38999938964844 |
5527 | ISRG | 2022-06-02 | 227.2100067138672 |
5528 | ISRG | 2022-06-03 | 217.7899932861328 |
5529 | ISRG | 2022-06-06 | 216.42999267578125 |
5530 | ISRG | 2022-06-07 | 221.9499969482422 |
5531 | ISRG | 2022-06-08 | 218.60000610351562 |
5532 | ISRG | 2022-06-09 | 209.9499969482422 |
5533 | ISRG | 2022-06-10 | 205.27000427246094 |
5534 | ISRG | 2022-06-13 | 194.97000122070312 |
5535 | ISRG | 2022-06-14 | 191.10000610351562 |
5536 | ISRG | 2022-06-15 | 196.1300048828125 |
5537 | ISRG | 2022-06-16 | 190.7100067138672 |
5538 | ISRG | 2022-06-17 | 192.0800018310547 |
5539 | ISRG | 2022-06-21 | 194.32000732421875 |
5540 | ISRG | 2022-06-22 | 200.6199951171875 |
5541 | ISRG | 2022-06-23 | 204.5 |
5542 | ISRG | 2022-06-24 | 209.6699981689453 |
5543 | ISRG | 2022-06-27 | 207.94000244140625 |
5544 | ISRG | 2022-06-28 | 201.99000549316406 |
5545 | ISRG | 2022-06-29 | 202.58999633789062 |
5546 | ISRG | 2022-06-30 | 200.7100067138672 |
5547 | ISRG | 2022-07-01 | 206.10000610351562 |
5548 | ISRG | 2022-07-05 | 206.75 |
5549 | ISRG | 2022-07-06 | 205.35000610351562 |
5550 | ISRG | 2022-07-07 | 208.7100067138672 |
5551 | ISRG | 2022-07-08 | 208.80999755859375 |
5552 | ISRG | 2022-07-11 | 205.72000122070312 |
5553 | ISRG | 2022-07-12 | 202.1300048828125 |
5554 | ISRG | 2022-07-13 | 202.05999755859375 |
5555 | ISRG | 2022-07-14 | 204.30999755859375 |
5556 | ISRG | 2022-07-15 | 210.9199981689453 |
5557 | ISRG | 2022-07-18 | 206.25999450683594 |
5558 | ISRG | 2022-07-19 | 214.44000244140625 |
5559 | ISRG | 2022-07-20 | 219.22000122070312 |
5560 | ISRG | 2022-07-21 | 224.75 |
5561 | ISRG | 2022-07-22 | 211.85000610351562 |
5562 | ISRG | 2022-07-25 | 219.1699981689453 |
5563 | ISRG | 2022-07-26 | 216.7899932861328 |
5564 | ISRG | 2022-07-27 | 225.33999633789062 |
5565 | ISRG | 2022-07-28 | 230.5399932861328 |
5566 | ISRG | 2022-07-29 | 230.1699981689453 |
5567 | ISRG | 2022-08-01 | 228.5399932861328 |
5568 | ISRG | 2022-08-02 | 238.47999572753906 |
5569 | ISRG | 2022-08-03 | 242.17999267578125 |
5570 | ISRG | 2022-08-04 | 242.4600067138672 |
5571 | ISRG | 2022-08-05 | 240.32000732421875 |
5572 | ISRG | 2022-08-08 | 239.1300048828125 |
5573 | ISRG | 2022-08-09 | 232.8800048828125 |
5574 | ISRG | 2022-08-10 | 237.85000610351562 |
5575 | ISRG | 2022-08-11 | 236.02000427246094 |
5576 | ISRG | 2022-08-12 | 238.3699951171875 |
5577 | ISRG | 2022-08-15 | 238.25999450683594 |
5578 | ISRG | 2022-08-16 | 233.7100067138672 |
5579 | ISRG | 2022-08-17 | 229.7100067138672 |
5580 | ISRG | 2022-08-18 | 229.58999633789062 |
5581 | ISRG | 2022-08-19 | 224.77999877929688 |
5582 | ISRG | 2022-08-22 | 218.5399932861328 |
5583 | ISRG | 2022-08-23 | 216.80999755859375 |
5584 | ISRG | 2022-08-24 | 220.47000122070312 |
5585 | ISRG | 2022-08-25 | 225.02000427246094 |
5586 | ISRG | 2022-08-26 | 211.08999633789062 |
5587 | ISRG | 2022-08-29 | 208.89999389648438 |
5588 | ISRG | 2022-08-30 | 206.5 |
5589 | ISRG | 2022-08-31 | 205.74000549316406 |
5590 | ISRG | 2022-09-01 | 206.11000061035156 |
5591 | ISRG | 2022-09-02 | 203.6699981689453 |
5592 | ISRG | 2022-09-06 | 202.3000030517578 |
5593 | ISRG | 2022-09-07 | 210.8699951171875 |
5594 | ISRG | 2022-09-08 | 214.77999877929688 |
5595 | ISRG | 2022-09-09 | 221.32000732421875 |
5596 | ISRG | 2022-09-12 | 222.02000427246094 |
5597 | ISRG | 2022-09-13 | 211.39999389648438 |
5598 | ISRG | 2022-09-14 | 210.77999877929688 |
5599 | ISRG | 2022-09-15 | 209.6199951171875 |
5600 | ISRG | 2022-09-16 | 206.27999877929688 |
5601 | ISRG | 2022-09-19 | 202.2100067138672 |
5602 | ISRG | 2022-09-20 | 199.5500030517578 |
5603 | ISRG | 2022-09-21 | 195.0399932861328 |
5604 | ISRG | 2022-09-22 | 191.0800018310547 |
5605 | ISRG | 2022-09-23 | 190.52000427246094 |
5606 | ISRG | 2022-09-26 | 187.92999267578125 |
5607 | ISRG | 2022-09-27 | 186.3800048828125 |
5608 | ISRG | 2022-09-28 | 192.39999389648438 |
5609 | ISRG | 2022-09-29 | 189.05999755859375 |
5610 | ISRG | 2022-09-30 | 187.44000244140625 |
5611 | ISRG | 2022-10-03 | 193.36000061035156 |
5612 | ISRG | 2022-10-04 | 201.5399932861328 |
5613 | ISRG | 2022-10-05 | 201.3800048828125 |
5614 | ISRG | 2022-10-06 | 197.6999969482422 |
5615 | ISRG | 2022-10-07 | 188.67999267578125 |
5616 | ISRG | 2022-10-10 | 186.5500030517578 |
5617 | ISRG | 2022-10-11 | 185.89999389648438 |
5618 | ISRG | 2022-10-12 | 186.33999633789062 |
5619 | ISRG | 2022-10-13 | 190.3800048828125 |
5620 | ISRG | 2022-10-14 | 183.05999755859375 |
5621 | ISRG | 2022-10-17 | 190.1199951171875 |
5622 | ISRG | 2022-10-18 | 193.72999572753906 |
5623 | ISRG | 2022-10-19 | 211.13999938964844 |
5624 | ISRG | 2022-10-20 | 212.0 |
5625 | ISRG | 2022-10-21 | 218.49000549316406 |
5626 | ISRG | 2022-10-24 | 220.27000427246094 |
5627 | ISRG | 2022-10-25 | 237.8699951171875 |
5628 | ISRG | 2022-10-26 | 241.66000366210938 |
5629 | ISRG | 2022-10-27 | 241.69000244140625 |
5630 | ISRG | 2022-10-28 | 244.16000366210938 |
5631 | ISRG | 2022-10-31 | 246.47000122070312 |
5632 | ISRG | 2022-11-01 | 246.86000061035156 |
5633 | ISRG | 2022-11-02 | 236.1300048828125 |
5634 | ISRG | 2022-11-03 | 234.19000244140625 |
5635 | ISRG | 2022-11-04 | 239.52999877929688 |
5636 | ISRG | 2022-11-07 | 242.3300018310547 |
5637 | ISRG | 2022-11-08 | 240.6999969482422 |
5638 | ISRG | 2022-11-09 | 236.1300048828125 |
5639 | ISRG | 2022-11-10 | 257.8599853515625 |
5640 | ISRG | 2022-11-11 | 265.0799865722656 |
5641 | ISRG | 2022-11-14 | 259.44000244140625 |
5642 | ISRG | 2022-11-15 | 264.17999267578125 |
5643 | ISRG | 2022-11-16 | 263.0400085449219 |
5644 | ISRG | 2022-11-17 | 260.7699890136719 |
5645 | ISRG | 2022-11-18 | 262.1099853515625 |
5646 | ISRG | 2022-11-21 | 260.3500061035156 |
5647 | ISRG | 2022-11-22 | 262.8999938964844 |
5648 | ISRG | 2022-11-23 | 264.45001220703125 |
5649 | ISRG | 2022-11-25 | 265.1300048828125 |
5650 | ISRG | 2022-11-28 | 262.6400146484375 |
5651 | ISRG | 2022-11-29 | 258.79998779296875 |
5652 | ISRG | 2022-11-30 | 270.3900146484375 |
5653 | ISRG | 2022-12-01 | 274.489990234375 |
5654 | ISRG | 2022-12-02 | 272.25 |
5655 | ISRG | 2022-12-05 | 269.7200012207031 |
5656 | ISRG | 2022-12-06 | 266.30999755859375 |
5657 | ISRG | 2022-12-07 | 267.9599914550781 |
5658 | ISRG | 2022-12-08 | 272.0199890136719 |
5659 | ISRG | 2022-12-09 | 270.6000061035156 |
5660 | ISRG | 2022-12-12 | 273.8399963378906 |
5661 | ISRG | 2022-12-13 | 281.739990234375 |
5662 | ISRG | 2022-12-14 | 280.6499938964844 |
5663 | ISRG | 2022-12-15 | 267.29998779296875 |
5664 | ISRG | 2022-12-16 | 264.67999267578125 |
5665 | ISRG | 2022-12-19 | 261.010009765625 |
5666 | ISRG | 2022-12-20 | 261.79998779296875 |
5667 | ISRG | 2022-12-21 | 266.1600036621094 |
5668 | ISRG | 2022-12-22 | 263.6099853515625 |
5669 | ISRG | 2022-12-23 | 262.6600036621094 |
5670 | ISRG | 2022-12-27 | 263.9700012207031 |
5671 | ISRG | 2022-12-28 | 261.6499938964844 |
5672 | ISRG | 2022-12-29 | 267.7900085449219 |
5673 | ISRG | 2022-12-30 | 265.3500061035156 |
5674 | ISRG | 2023-01-03 | 265.6300048828125 |
5675 | ISRG | 2023-01-04 | 270.0 |
5676 | ISRG | 2023-01-05 | 268.6199951171875 |
5677 | ISRG | 2023-01-06 | 270.3900146484375 |
5678 | ISRG | 2023-01-09 | 264.92999267578125 |
5679 | ISRG | 2023-01-10 | 271.3599853515625 |
5680 | ISRG | 2023-01-11 | 259.9599914550781 |
5681 | ISRG | 2023-01-12 | 256.94000244140625 |
5682 | ISRG | 2023-01-13 | 258.8999938964844 |
5683 | ISRG | 2023-01-17 | 261.7300109863281 |
5684 | ISRG | 2023-01-18 | 256.3500061035156 |
5685 | ISRG | 2023-01-19 | 252.5 |
5686 | ISRG | 2023-01-20 | 256.7699890136719 |
5687 | ISRG | 2023-01-23 | 255.97999572753906 |
5688 | ISRG | 2023-01-24 | 257.9800109863281 |
5689 | ISRG | 2023-01-25 | 243.8000030517578 |
5690 | ISRG | 2023-01-26 | 250.5500030517578 |
5691 | ISRG | 2023-01-27 | 247.25999450683594 |
5692 | ISRG | 2023-01-30 | 242.22999572753906 |
5693 | ISRG | 2023-01-31 | 245.69000244140625 |
5694 | ISRG | 2023-02-01 | 251.19000244140625 |
5695 | ISRG | 2023-02-02 | 260.8999938964844 |
5696 | ISRG | 2023-02-03 | 254.67999267578125 |
5697 | ISRG | 2023-02-06 | 248.97999572753906 |
5698 | ISRG | 2023-02-07 | 253.05999755859375 |
5699 | ISRG | 2023-02-08 | 248.85000610351562 |
5700 | ISRG | 2023-02-09 | 244.17999267578125 |
5701 | ISRG | 2023-02-10 | 245.27000427246094 |
5702 | ISRG | 2023-02-13 | 245.1300048828125 |
5703 | ISRG | 2023-02-14 | 241.08999633789062 |
5704 | ISRG | 2023-02-15 | 244.77000427246094 |
5705 | ISRG | 2023-02-16 | 240.16000366210938 |
5706 | ISRG | 2023-02-17 | 238.91000366210938 |
5707 | ISRG | 2023-02-21 | 233.5800018310547 |
5708 | ISRG | 2023-02-22 | 233.5500030517578 |
5709 | ISRG | 2023-02-23 | 234.89999389648438 |
5710 | ISRG | 2023-02-24 | 231.0500030517578 |
5711 | ISRG | 2023-02-27 | 231.74000549316406 |
5712 | ISRG | 2023-02-28 | 229.38999938964844 |
5713 | ISRG | 2023-03-01 | 227.3300018310547 |
5714 | ISRG | 2023-03-02 | 228.89999389648438 |
5715 | ISRG | 2023-03-03 | 234.8699951171875 |
5716 | ISRG | 2023-03-06 | 234.85000610351562 |
5717 | ISRG | 2023-03-07 | 230.7100067138672 |
5718 | ISRG | 2023-03-08 | 231.08999633789062 |
5719 | ISRG | 2023-03-09 | 228.57000732421875 |
5720 | ISRG | 2023-03-10 | 224.75 |
5721 | ISRG | 2023-03-13 | 227.77999877929688 |
5722 | ISRG | 2023-03-14 | 235.27999877929688 |
5723 | ISRG | 2023-03-15 | 234.17999267578125 |
5724 | ISRG | 2023-03-16 | 240.5 |
5725 | ISRG | 2023-03-17 | 237.8000030517578 |
5726 | ISRG | 2023-03-20 | 240.5 |
5727 | ISRG | 2023-03-21 | 246.67999267578125 |
5728 | ISRG | 2023-03-22 | 240.80999755859375 |
5729 | ISRG | 2023-03-23 | 244.47000122070312 |
5730 | ISRG | 2023-03-24 | 256.4200134277344 |
5731 | ISRG | 2023-03-27 | 252.57000732421875 |
5732 | ISRG | 2023-03-28 | 249.49000549316406 |
5733 | ISRG | 2023-03-29 | 250.75999450683594 |
5734 | ISRG | 2023-03-30 | 251.3000030517578 |
5735 | ISRG | 2023-03-31 | 255.47000122070312 |
5736 | ISRG | 2023-04-03 | 253.52999877929688 |
5737 | ISRG | 2023-04-04 | 254.7100067138672 |
5738 | ISRG | 2023-04-05 | 257.989990234375 |
5739 | ISRG | 2023-04-06 | 256.8999938964844 |
5740 | ISRG | 2023-04-10 | 258.94000244140625 |
5741 | ISRG | 2023-04-11 | 262.7699890136719 |
5742 | ISRG | 2023-04-12 | 261.7699890136719 |
5743 | ISRG | 2023-04-13 | 266.55999755859375 |
5744 | ISRG | 2023-04-14 | 267.0199890136719 |
5745 | ISRG | 2023-04-17 | 268.8900146484375 |
5746 | ISRG | 2023-04-18 | 269.2799987792969 |
5747 | ISRG | 2023-04-19 | 298.57000732421875 |
5748 | ISRG | 2023-04-20 | 297.4100036621094 |
5749 | ISRG | 2023-04-21 | 300.2200012207031 |
5750 | ISRG | 2023-04-24 | 300.4599914550781 |
5751 | ISRG | 2023-04-25 | 294.9700012207031 |
5752 | ISRG | 2023-04-26 | 294.9599914550781 |
5753 | ISRG | 2023-04-27 | 295.9200134277344 |
5754 | ISRG | 2023-04-28 | 301.2200012207031 |
5755 | ISRG | 2023-05-01 | 303.0199890136719 |
5756 | ISRG | 2023-05-02 | 301.2200012207031 |
5757 | ISRG | 2023-05-03 | 305.05999755859375 |
5758 | ISRG | 2023-05-04 | 303.2099914550781 |
5759 | ISRG | 2023-05-05 | 304.8800048828125 |
5760 | ISRG | 2023-05-08 | 303.0899963378906 |
5761 | ISRG | 2023-05-09 | 301.54998779296875 |
5762 | ISRG | 2023-05-10 | 302.5899963378906 |
5763 | ISRG | 2023-05-11 | 303.4700012207031 |
5764 | ISRG | 2023-05-12 | 305.2699890136719 |
5765 | ISRG | 2023-05-15 | 308.04998779296875 |
5766 | ISRG | 2023-05-16 | 306.6099853515625 |
5767 | ISRG | 2023-05-17 | 308.2200012207031 |
5768 | ISRG | 2023-05-18 | 312.2300109863281 |
5769 | ISRG | 2023-05-19 16:00:05-04:00 | 313.6099853515625 |