226 KiB
226 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | LIN | 1992-06-17 | 7.9375 |
3 | LIN | 1992-06-18 | 7.8125 |
4 | LIN | 1992-06-19 | 7.875 |
5 | LIN | 1992-06-22 | 7.625 |
6 | LIN | 1992-06-23 | 7.6875 |
7 | LIN | 1992-06-24 | 7.5625 |
8 | LIN | 1992-06-25 | 7.6875 |
9 | LIN | 1992-06-26 | 7.75 |
10 | LIN | 1992-06-29 | 7.8125 |
11 | LIN | 1992-06-30 | 8.0625 |
12 | LIN | 1992-07-01 | 7.875 |
13 | LIN | 1992-07-02 | 8.0625 |
14 | LIN | 1992-07-06 | 7.75 |
15 | LIN | 1992-07-07 | 7.3125 |
16 | LIN | 1992-07-08 | 6.9375 |
17 | LIN | 1992-07-09 | 7.3125 |
18 | LIN | 1992-07-10 | 7.125 |
19 | LIN | 1992-07-13 | 7.1875 |
20 | LIN | 1992-07-14 | 7.25 |
21 | LIN | 1992-07-15 | 7.3125 |
22 | LIN | 1992-07-16 | 7.1875 |
23 | LIN | 1992-07-17 | 7.3125 |
24 | LIN | 1992-07-20 | 7.125 |
25 | LIN | 1992-07-21 | 7.125 |
26 | LIN | 1992-07-22 | 7.375 |
27 | LIN | 1992-07-23 | 7.3125 |
28 | LIN | 1992-07-24 | 7.4375 |
29 | LIN | 1992-07-27 | 7.5 |
30 | LIN | 1992-07-28 | 7.5 |
31 | LIN | 1992-07-29 | 7.375 |
32 | LIN | 1992-07-30 | 7.5 |
33 | LIN | 1992-07-31 | 7.5625 |
34 | LIN | 1992-08-03 | 7.6875 |
35 | LIN | 1992-08-04 | 7.75 |
36 | LIN | 1992-08-05 | 7.75 |
37 | LIN | 1992-08-06 | 7.625 |
38 | LIN | 1992-08-07 | 7.5 |
39 | LIN | 1992-08-10 | 7.4375 |
40 | LIN | 1992-08-11 | 7.25 |
41 | LIN | 1992-08-12 | 7.25 |
42 | LIN | 1992-08-13 | 7.5 |
43 | LIN | 1992-08-14 | 7.875 |
44 | LIN | 1992-08-17 | 7.9375 |
45 | LIN | 1992-08-18 | 8.0 |
46 | LIN | 1992-08-19 | 7.9375 |
47 | LIN | 1992-08-20 | 8.0625 |
48 | LIN | 1992-08-21 | 8.25 |
49 | LIN | 1992-08-24 | 8.0625 |
50 | LIN | 1992-08-25 | 8.125 |
51 | LIN | 1992-08-26 | 8.1875 |
52 | LIN | 1992-08-27 | 8.125 |
53 | LIN | 1992-08-28 | 8.0625 |
54 | LIN | 1992-08-31 | 8.0625 |
55 | LIN | 1992-09-01 | 8.0 |
56 | LIN | 1992-09-02 | 7.875 |
57 | LIN | 1992-09-03 | 7.8125 |
58 | LIN | 1992-09-04 | 7.6875 |
59 | LIN | 1992-09-08 | 7.6875 |
60 | LIN | 1992-09-09 | 7.9375 |
61 | LIN | 1992-09-10 | 7.9375 |
62 | LIN | 1992-09-11 | 7.9375 |
63 | LIN | 1992-09-14 | 8.25 |
64 | LIN | 1992-09-15 | 8.0625 |
65 | LIN | 1992-09-16 | 8.125 |
66 | LIN | 1992-09-17 | 8.125 |
67 | LIN | 1992-09-18 | 8.1875 |
68 | LIN | 1992-09-21 | 8.125 |
69 | LIN | 1992-09-22 | 8.0625 |
70 | LIN | 1992-09-23 | 7.9375 |
71 | LIN | 1992-09-24 | 8.125 |
72 | LIN | 1992-09-25 | 8.125 |
73 | LIN | 1992-09-28 | 8.1875 |
74 | LIN | 1992-09-29 | 8.0625 |
75 | LIN | 1992-09-30 | 8.0 |
76 | LIN | 1992-10-01 | 7.875 |
77 | LIN | 1992-10-02 | 7.875 |
78 | LIN | 1992-10-05 | 7.8125 |
79 | LIN | 1992-10-06 | 7.75 |
80 | LIN | 1992-10-07 | 7.9375 |
81 | LIN | 1992-10-08 | 8.0 |
82 | LIN | 1992-10-09 | 7.625 |
83 | LIN | 1992-10-12 | 7.5625 |
84 | LIN | 1992-10-13 | 7.6875 |
85 | LIN | 1992-10-14 | 7.6875 |
86 | LIN | 1992-10-15 | 7.5625 |
87 | LIN | 1992-10-16 | 7.625 |
88 | LIN | 1992-10-19 | 7.875 |
89 | LIN | 1992-10-20 | 7.875 |
90 | LIN | 1992-10-21 | 7.875 |
91 | LIN | 1992-10-22 | 7.75 |
92 | LIN | 1992-10-23 | 7.75 |
93 | LIN | 1992-10-26 | 7.8125 |
94 | LIN | 1992-10-27 | 7.9375 |
95 | LIN | 1992-10-28 | 8.0 |
96 | LIN | 1992-10-29 | 7.8125 |
97 | LIN | 1992-10-30 | 7.875 |
98 | LIN | 1992-11-02 | 7.9375 |
99 | LIN | 1992-11-03 | 7.9375 |
100 | LIN | 1992-11-04 | 7.9375 |
101 | LIN | 1992-11-05 | 8.0625 |
102 | LIN | 1992-11-06 | 8.125 |
103 | LIN | 1992-11-09 | 8.25 |
104 | LIN | 1992-11-10 | 8.375 |
105 | LIN | 1992-11-11 | 8.5 |
106 | LIN | 1992-11-12 | 8.3125 |
107 | LIN | 1992-11-13 | 8.375 |
108 | LIN | 1992-11-16 | 8.125 |
109 | LIN | 1992-11-17 | 8.0625 |
110 | LIN | 1992-11-18 | 8.25 |
111 | LIN | 1992-11-19 | 8.25 |
112 | LIN | 1992-11-20 | 8.25 |
113 | LIN | 1992-11-23 | 8.0 |
114 | LIN | 1992-11-24 | 8.125 |
115 | LIN | 1992-11-25 | 8.3125 |
116 | LIN | 1992-11-27 | 8.375 |
117 | LIN | 1992-11-30 | 8.25 |
118 | LIN | 1992-12-01 | 8.1875 |
119 | LIN | 1992-12-02 | 8.3125 |
120 | LIN | 1992-12-03 | 8.25 |
121 | LIN | 1992-12-04 | 8.375 |
122 | LIN | 1992-12-07 | 8.375 |
123 | LIN | 1992-12-08 | 8.3125 |
124 | LIN | 1992-12-09 | 8.25 |
125 | LIN | 1992-12-10 | 8.4375 |
126 | LIN | 1992-12-11 | 8.3125 |
127 | LIN | 1992-12-14 | 8.125 |
128 | LIN | 1992-12-15 | 8.0 |
129 | LIN | 1992-12-16 | 8.125 |
130 | LIN | 1992-12-17 | 8.375 |
131 | LIN | 1992-12-18 | 8.3125 |
132 | LIN | 1992-12-21 | 8.25 |
133 | LIN | 1992-12-22 | 8.25 |
134 | LIN | 1992-12-23 | 8.25 |
135 | LIN | 1992-12-24 | 8.25 |
136 | LIN | 1992-12-28 | 8.125 |
137 | LIN | 1992-12-29 | 8.125 |
138 | LIN | 1992-12-30 | 8.25 |
139 | LIN | 1992-12-31 | 8.375 |
140 | LIN | 1993-01-04 | 8.1875 |
141 | LIN | 1993-01-05 | 8.25 |
142 | LIN | 1993-01-06 | 8.4375 |
143 | LIN | 1993-01-07 | 8.5625 |
144 | LIN | 1993-01-08 | 8.4375 |
145 | LIN | 1993-01-11 | 8.625 |
146 | LIN | 1993-01-12 | 8.5625 |
147 | LIN | 1993-01-13 | 8.5 |
148 | LIN | 1993-01-14 | 8.5625 |
149 | LIN | 1993-01-15 | 8.375 |
150 | LIN | 1993-01-18 | 8.375 |
151 | LIN | 1993-01-19 | 8.625 |
152 | LIN | 1993-01-20 | 8.625 |
153 | LIN | 1993-01-21 | 8.625 |
154 | LIN | 1993-01-22 | 8.375 |
155 | LIN | 1993-01-25 | 8.5625 |
156 | LIN | 1993-01-26 | 8.5625 |
157 | LIN | 1993-01-27 | 8.4375 |
158 | LIN | 1993-01-28 | 8.375 |
159 | LIN | 1993-01-29 | 8.3125 |
160 | LIN | 1993-02-01 | 8.4375 |
161 | LIN | 1993-02-02 | 8.5 |
162 | LIN | 1993-02-03 | 8.5 |
163 | LIN | 1993-02-04 | 8.5625 |
164 | LIN | 1993-02-05 | 8.5625 |
165 | LIN | 1993-02-08 | 8.875 |
166 | LIN | 1993-02-09 | 8.75 |
167 | LIN | 1993-02-10 | 8.9375 |
168 | LIN | 1993-02-11 | 8.8125 |
169 | LIN | 1993-02-12 | 8.875 |
170 | LIN | 1993-02-16 | 8.5625 |
171 | LIN | 1993-02-17 | 8.4375 |
172 | LIN | 1993-02-18 | 8.25 |
173 | LIN | 1993-02-19 | 8.4375 |
174 | LIN | 1993-02-22 | 8.375 |
175 | LIN | 1993-02-23 | 8.375 |
176 | LIN | 1993-02-24 | 8.375 |
177 | LIN | 1993-02-25 | 8.4375 |
178 | LIN | 1993-02-26 | 8.5625 |
179 | LIN | 1993-03-01 | 8.375 |
180 | LIN | 1993-03-02 | 8.5 |
181 | LIN | 1993-03-03 | 8.4375 |
182 | LIN | 1993-03-04 | 8.5 |
183 | LIN | 1993-03-05 | 8.5 |
184 | LIN | 1993-03-08 | 8.8125 |
185 | LIN | 1993-03-09 | 8.5625 |
186 | LIN | 1993-03-10 | 8.6875 |
187 | LIN | 1993-03-11 | 8.625 |
188 | LIN | 1993-03-12 | 8.5 |
189 | LIN | 1993-03-15 | 8.625 |
190 | LIN | 1993-03-16 | 8.5 |
191 | LIN | 1993-03-17 | 8.75 |
192 | LIN | 1993-03-18 | 8.6875 |
193 | LIN | 1993-03-19 | 8.6875 |
194 | LIN | 1993-03-22 | 8.75 |
195 | LIN | 1993-03-23 | 8.9375 |
196 | LIN | 1993-03-24 | 8.8125 |
197 | LIN | 1993-03-25 | 8.8125 |
198 | LIN | 1993-03-26 | 8.9375 |
199 | LIN | 1993-03-29 | 9.0625 |
200 | LIN | 1993-03-30 | 9.0 |
201 | LIN | 1993-03-31 | 8.8125 |
202 | LIN | 1993-04-01 | 8.5625 |
203 | LIN | 1993-04-02 | 8.375 |
204 | LIN | 1993-04-05 | 8.5 |
205 | LIN | 1993-04-06 | 8.3125 |
206 | LIN | 1993-04-07 | 8.375 |
207 | LIN | 1993-04-08 | 8.375 |
208 | LIN | 1993-04-12 | 8.75 |
209 | LIN | 1993-04-13 | 8.8125 |
210 | LIN | 1993-04-14 | 8.6875 |
211 | LIN | 1993-04-15 | 8.8125 |
212 | LIN | 1993-04-16 | 8.875 |
213 | LIN | 1993-04-19 | 9.125 |
214 | LIN | 1993-04-20 | 8.9375 |
215 | LIN | 1993-04-21 | 8.9375 |
216 | LIN | 1993-04-22 | 9.0 |
217 | LIN | 1993-04-23 | 8.9375 |
218 | LIN | 1993-04-26 | 7.6875 |
219 | LIN | 1993-04-27 | 7.375 |
220 | LIN | 1993-04-28 | 7.5 |
221 | LIN | 1993-04-29 | 7.5625 |
222 | LIN | 1993-04-30 | 7.8125 |
223 | LIN | 1993-05-03 | 7.875 |
224 | LIN | 1993-05-04 | 7.625 |
225 | LIN | 1993-05-05 | 7.625 |
226 | LIN | 1993-05-06 | 7.5625 |
227 | LIN | 1993-05-07 | 7.5 |
228 | LIN | 1993-05-10 | 7.375 |
229 | LIN | 1993-05-11 | 7.375 |
230 | LIN | 1993-05-12 | 7.5 |
231 | LIN | 1993-05-13 | 7.3125 |
232 | LIN | 1993-05-14 | 7.1875 |
233 | LIN | 1993-05-17 | 7.1875 |
234 | LIN | 1993-05-18 | 7.375 |
235 | LIN | 1993-05-19 | 7.6875 |
236 | LIN | 1993-05-20 | 7.6875 |
237 | LIN | 1993-05-21 | 7.8125 |
238 | LIN | 1993-05-24 | 7.8125 |
239 | LIN | 1993-05-25 | 7.6875 |
240 | LIN | 1993-05-26 | 7.875 |
241 | LIN | 1993-05-27 | 8.0 |
242 | LIN | 1993-05-28 | 7.8125 |
243 | LIN | 1993-06-01 | 7.875 |
244 | LIN | 1993-06-02 | 7.8125 |
245 | LIN | 1993-06-03 | 7.5 |
246 | LIN | 1993-06-04 | 7.4375 |
247 | LIN | 1993-06-07 | 7.375 |
248 | LIN | 1993-06-08 | 7.3125 |
249 | LIN | 1993-06-09 | 7.4375 |
250 | LIN | 1993-06-10 | 7.25 |
251 | LIN | 1993-06-11 | 7.3125 |
252 | LIN | 1993-06-14 | 7.375 |
253 | LIN | 1993-06-15 | 7.5625 |
254 | LIN | 1993-06-16 | 7.625 |
255 | LIN | 1993-06-17 | 7.75 |
256 | LIN | 1993-06-18 | 7.625 |
257 | LIN | 1993-06-21 | 7.8125 |
258 | LIN | 1993-06-22 | 7.8125 |
259 | LIN | 1993-06-23 | 7.75 |
260 | LIN | 1993-06-24 | 7.625 |
261 | LIN | 1993-06-25 | 7.5625 |
262 | LIN | 1993-06-28 | 7.6875 |
263 | LIN | 1993-06-29 | 7.625 |
264 | LIN | 1993-06-30 | 7.75 |
265 | LIN | 1993-07-01 | 7.875 |
266 | LIN | 1993-07-02 | 7.875 |
267 | LIN | 1993-07-06 | 7.75 |
268 | LIN | 1993-07-07 | 7.75 |
269 | LIN | 1993-07-08 | 8.0 |
270 | LIN | 1993-07-09 | 7.8125 |
271 | LIN | 1993-07-12 | 8.125 |
272 | LIN | 1993-07-13 | 7.9375 |
273 | LIN | 1993-07-14 | 7.8125 |
274 | LIN | 1993-07-15 | 8.0 |
275 | LIN | 1993-07-16 | 8.0 |
276 | LIN | 1993-07-19 | 7.8125 |
277 | LIN | 1993-07-20 | 7.6875 |
278 | LIN | 1993-07-21 | 7.9375 |
279 | LIN | 1993-07-22 | 7.8125 |
280 | LIN | 1993-07-23 | 7.875 |
281 | LIN | 1993-07-26 | 7.875 |
282 | LIN | 1993-07-27 | 7.8125 |
283 | LIN | 1993-07-28 | 7.875 |
284 | LIN | 1993-07-29 | 7.8125 |
285 | LIN | 1993-07-30 | 7.8125 |
286 | LIN | 1993-08-02 | 7.8125 |
287 | LIN | 1993-08-03 | 7.75 |
288 | LIN | 1993-08-04 | 7.8125 |
289 | LIN | 1993-08-05 | 7.75 |
290 | LIN | 1993-08-06 | 7.875 |
291 | LIN | 1993-08-09 | 8.0 |
292 | LIN | 1993-08-10 | 7.9375 |
293 | LIN | 1993-08-11 | 7.875 |
294 | LIN | 1993-08-12 | 7.8125 |
295 | LIN | 1993-08-13 | 7.875 |
296 | LIN | 1993-08-16 | 7.875 |
297 | LIN | 1993-08-17 | 7.75 |
298 | LIN | 1993-08-18 | 7.75 |
299 | LIN | 1993-08-19 | 7.6875 |
300 | LIN | 1993-08-20 | 7.625 |
301 | LIN | 1993-08-23 | 7.875 |
302 | LIN | 1993-08-24 | 7.875 |
303 | LIN | 1993-08-25 | 7.8125 |
304 | LIN | 1993-08-26 | 7.6875 |
305 | LIN | 1993-08-27 | 7.75 |
306 | LIN | 1993-08-30 | 7.6875 |
307 | LIN | 1993-08-31 | 7.6875 |
308 | LIN | 1993-09-01 | 7.5625 |
309 | LIN | 1993-09-02 | 7.75 |
310 | LIN | 1993-09-03 | 7.9375 |
311 | LIN | 1993-09-07 | 7.875 |
312 | LIN | 1993-09-08 | 7.6875 |
313 | LIN | 1993-09-09 | 7.75 |
314 | LIN | 1993-09-10 | 7.6875 |
315 | LIN | 1993-09-13 | 7.875 |
316 | LIN | 1993-09-14 | 7.625 |
317 | LIN | 1993-09-15 | 7.75 |
318 | LIN | 1993-09-16 | 7.875 |
319 | LIN | 1993-09-17 | 7.875 |
320 | LIN | 1993-09-20 | 7.8125 |
321 | LIN | 1993-09-21 | 7.875 |
322 | LIN | 1993-09-22 | 7.9375 |
323 | LIN | 1993-09-23 | 7.625 |
324 | LIN | 1993-09-24 | 7.6875 |
325 | LIN | 1993-09-27 | 7.75 |
326 | LIN | 1993-09-28 | 7.5625 |
327 | LIN | 1993-09-29 | 7.625 |
328 | LIN | 1993-09-30 | 7.75 |
329 | LIN | 1993-10-01 | 7.8125 |
330 | LIN | 1993-10-04 | 7.875 |
331 | LIN | 1993-10-05 | 7.8125 |
332 | LIN | 1993-10-06 | 7.8125 |
333 | LIN | 1993-10-07 | 7.8125 |
334 | LIN | 1993-10-08 | 7.8125 |
335 | LIN | 1993-10-11 | 7.9375 |
336 | LIN | 1993-10-12 | 7.75 |
337 | LIN | 1993-10-13 | 7.75 |
338 | LIN | 1993-10-14 | 7.5625 |
339 | LIN | 1993-10-15 | 7.6875 |
340 | LIN | 1993-10-18 | 7.75 |
341 | LIN | 1993-10-19 | 7.5 |
342 | LIN | 1993-10-20 | 7.5 |
343 | LIN | 1993-10-21 | 7.6875 |
344 | LIN | 1993-10-22 | 7.5625 |
345 | LIN | 1993-10-25 | 7.75 |
346 | LIN | 1993-10-26 | 7.875 |
347 | LIN | 1993-10-27 | 7.9375 |
348 | LIN | 1993-10-28 | 8.0625 |
349 | LIN | 1993-10-29 | 8.0625 |
350 | LIN | 1993-11-01 | 8.3125 |
351 | LIN | 1993-11-02 | 8.5 |
352 | LIN | 1993-11-03 | 8.5 |
353 | LIN | 1993-11-04 | 8.3125 |
354 | LIN | 1993-11-05 | 8.1875 |
355 | LIN | 1993-11-08 | 8.375 |
356 | LIN | 1993-11-09 | 8.375 |
357 | LIN | 1993-11-10 | 8.1875 |
358 | LIN | 1993-11-11 | 8.4375 |
359 | LIN | 1993-11-12 | 8.5 |
360 | LIN | 1993-11-15 | 8.3125 |
361 | LIN | 1993-11-16 | 8.3125 |
362 | LIN | 1993-11-17 | 8.125 |
363 | LIN | 1993-11-18 | 8.3125 |
364 | LIN | 1993-11-19 | 8.25 |
365 | LIN | 1993-11-22 | 7.9375 |
366 | LIN | 1993-11-23 | 7.875 |
367 | LIN | 1993-11-24 | 8.0 |
368 | LIN | 1993-11-26 | 8.0625 |
369 | LIN | 1993-11-29 | 8.125 |
370 | LIN | 1993-11-30 | 8.0625 |
371 | LIN | 1993-12-01 | 7.9375 |
372 | LIN | 1993-12-02 | 8.125 |
373 | LIN | 1993-12-03 | 8.375 |
374 | LIN | 1993-12-06 | 8.4375 |
375 | LIN | 1993-12-07 | 8.3125 |
376 | LIN | 1993-12-08 | 8.3125 |
377 | LIN | 1993-12-09 | 8.0 |
378 | LIN | 1993-12-10 | 8.1875 |
379 | LIN | 1993-12-13 | 8.4375 |
380 | LIN | 1993-12-14 | 8.25 |
381 | LIN | 1993-12-15 | 8.0 |
382 | LIN | 1993-12-16 | 8.4375 |
383 | LIN | 1993-12-17 | 8.375 |
384 | LIN | 1993-12-20 | 8.125 |
385 | LIN | 1993-12-21 | 8.0625 |
386 | LIN | 1993-12-22 | 8.0 |
387 | LIN | 1993-12-23 | 8.0625 |
388 | LIN | 1993-12-27 | 8.125 |
389 | LIN | 1993-12-28 | 8.1875 |
390 | LIN | 1993-12-29 | 8.3125 |
391 | LIN | 1993-12-30 | 8.375 |
392 | LIN | 1993-12-31 | 8.3125 |
393 | LIN | 1994-01-03 | 8.25 |
394 | LIN | 1994-01-04 | 8.25 |
395 | LIN | 1994-01-05 | 8.1875 |
396 | LIN | 1994-01-06 | 8.25 |
397 | LIN | 1994-01-07 | 8.4375 |
398 | LIN | 1994-01-10 | 8.4375 |
399 | LIN | 1994-01-11 | 8.5625 |
400 | LIN | 1994-01-12 | 8.625 |
401 | LIN | 1994-01-13 | 8.5 |
402 | LIN | 1994-01-14 | 8.75 |
403 | LIN | 1994-01-17 | 8.5625 |
404 | LIN | 1994-01-18 | 8.5 |
405 | LIN | 1994-01-19 | 8.625 |
406 | LIN | 1994-01-20 | 8.8125 |
407 | LIN | 1994-01-21 | 8.9375 |
408 | LIN | 1994-01-24 | 8.9375 |
409 | LIN | 1994-01-25 | 8.9375 |
410 | LIN | 1994-01-26 | 9.625 |
411 | LIN | 1994-01-27 | 9.5625 |
412 | LIN | 1994-01-28 | 9.5 |
413 | LIN | 1994-01-31 | 9.4375 |
414 | LIN | 1994-02-01 | 9.5 |
415 | LIN | 1994-02-02 | 9.5 |
416 | LIN | 1994-02-03 | 9.625 |
417 | LIN | 1994-02-04 | 9.5 |
418 | LIN | 1994-02-07 | 9.625 |
419 | LIN | 1994-02-08 | 9.4375 |
420 | LIN | 1994-02-09 | 9.5 |
421 | LIN | 1994-02-10 | 9.25 |
422 | LIN | 1994-02-11 | 9.0 |
423 | LIN | 1994-02-14 | 9.0625 |
424 | LIN | 1994-02-15 | 9.4375 |
425 | LIN | 1994-02-16 | 9.375 |
426 | LIN | 1994-02-17 | 9.3125 |
427 | LIN | 1994-02-18 | 9.1875 |
428 | LIN | 1994-02-22 | 9.0625 |
429 | LIN | 1994-02-23 | 9.25 |
430 | LIN | 1994-02-24 | 9.0625 |
431 | LIN | 1994-02-25 | 9.1875 |
432 | LIN | 1994-02-28 | 9.375 |
433 | LIN | 1994-03-01 | 9.125 |
434 | LIN | 1994-03-02 | 9.3125 |
435 | LIN | 1994-03-03 | 9.25 |
436 | LIN | 1994-03-04 | 9.4375 |
437 | LIN | 1994-03-07 | 9.375 |
438 | LIN | 1994-03-08 | 9.3125 |
439 | LIN | 1994-03-09 | 9.625 |
440 | LIN | 1994-03-10 | 9.4375 |
441 | LIN | 1994-03-11 | 9.5625 |
442 | LIN | 1994-03-14 | 9.5625 |
443 | LIN | 1994-03-15 | 9.5625 |
444 | LIN | 1994-03-16 | 9.4375 |
445 | LIN | 1994-03-17 | 9.5625 |
446 | LIN | 1994-03-18 | 9.4375 |
447 | LIN | 1994-03-21 | 9.1875 |
448 | LIN | 1994-03-22 | 9.375 |
449 | LIN | 1994-03-23 | 9.5 |
450 | LIN | 1994-03-24 | 9.375 |
451 | LIN | 1994-03-25 | 9.5 |
452 | LIN | 1994-03-28 | 9.4375 |
453 | LIN | 1994-03-29 | 9.0 |
454 | LIN | 1994-03-30 | 9.0625 |
455 | LIN | 1994-03-31 | 8.6875 |
456 | LIN | 1994-04-04 | 8.6875 |
457 | LIN | 1994-04-05 | 9.0 |
458 | LIN | 1994-04-06 | 9.125 |
459 | LIN | 1994-04-07 | 9.125 |
460 | LIN | 1994-04-08 | 9.125 |
461 | LIN | 1994-04-11 | 9.0 |
462 | LIN | 1994-04-12 | 9.0625 |
463 | LIN | 1994-04-13 | 9.3125 |
464 | LIN | 1994-04-14 | 9.0 |
465 | LIN | 1994-04-15 | 9.0625 |
466 | LIN | 1994-04-18 | 9.0 |
467 | LIN | 1994-04-19 | 8.9375 |
468 | LIN | 1994-04-20 | 8.625 |
469 | LIN | 1994-04-21 | 8.625 |
470 | LIN | 1994-04-22 | 8.75 |
471 | LIN | 1994-04-25 | 8.9375 |
472 | LIN | 1994-04-26 | 9.1875 |
473 | LIN | 1994-04-28 | 9.4375 |
474 | LIN | 1994-04-29 | 9.5625 |
475 | LIN | 1994-05-02 | 9.8125 |
476 | LIN | 1994-05-03 | 9.8125 |
477 | LIN | 1994-05-04 | 9.75 |
478 | LIN | 1994-05-05 | 9.5 |
479 | LIN | 1994-05-06 | 9.5 |
480 | LIN | 1994-05-09 | 9.25 |
481 | LIN | 1994-05-10 | 9.375 |
482 | LIN | 1994-05-11 | 9.4375 |
483 | LIN | 1994-05-12 | 9.4375 |
484 | LIN | 1994-05-13 | 9.375 |
485 | LIN | 1994-05-16 | 9.375 |
486 | LIN | 1994-05-17 | 9.375 |
487 | LIN | 1994-05-18 | 9.5625 |
488 | LIN | 1994-05-19 | 9.9375 |
489 | LIN | 1994-05-20 | 10.0625 |
490 | LIN | 1994-05-23 | 10.0 |
491 | LIN | 1994-05-24 | 10.0625 |
492 | LIN | 1994-05-25 | 10.1875 |
493 | LIN | 1994-05-26 | 10.25 |
494 | LIN | 1994-05-27 | 10.0 |
495 | LIN | 1994-05-31 | 10.1875 |
496 | LIN | 1994-06-01 | 10.3125 |
497 | LIN | 1994-06-02 | 10.25 |
498 | LIN | 1994-06-03 | 10.25 |
499 | LIN | 1994-06-06 | 10.25 |
500 | LIN | 1994-06-07 | 10.1875 |
501 | LIN | 1994-06-08 | 10.125 |
502 | LIN | 1994-06-09 | 10.0625 |
503 | LIN | 1994-06-10 | 10.0625 |
504 | LIN | 1994-06-13 | 10.3125 |
505 | LIN | 1994-06-14 | 10.375 |
506 | LIN | 1994-06-15 | 10.3125 |
507 | LIN | 1994-06-16 | 10.3125 |
508 | LIN | 1994-06-17 | 10.375 |
509 | LIN | 1994-06-20 | 10.0625 |
510 | LIN | 1994-06-21 | 9.75 |
511 | LIN | 1994-06-22 | 9.6875 |
512 | LIN | 1994-06-23 | 9.6875 |
513 | LIN | 1994-06-24 | 9.375 |
514 | LIN | 1994-06-27 | 9.5625 |
515 | LIN | 1994-06-28 | 9.8125 |
516 | LIN | 1994-06-29 | 9.875 |
517 | LIN | 1994-06-30 | 9.75 |
518 | LIN | 1994-07-01 | 9.875 |
519 | LIN | 1994-07-05 | 9.9375 |
520 | LIN | 1994-07-06 | 9.9375 |
521 | LIN | 1994-07-07 | 9.75 |
522 | LIN | 1994-07-08 | 10.125 |
523 | LIN | 1994-07-11 | 9.9375 |
524 | LIN | 1994-07-12 | 9.6875 |
525 | LIN | 1994-07-13 | 9.625 |
526 | LIN | 1994-07-14 | 10.0 |
527 | LIN | 1994-07-15 | 10.0 |
528 | LIN | 1994-07-18 | 10.25 |
529 | LIN | 1994-07-19 | 10.875 |
530 | LIN | 1994-07-20 | 10.5 |
531 | LIN | 1994-07-21 | 10.375 |
532 | LIN | 1994-07-22 | 10.5625 |
533 | LIN | 1994-07-25 | 10.5625 |
534 | LIN | 1994-07-26 | 10.75 |
535 | LIN | 1994-07-27 | 10.8125 |
536 | LIN | 1994-07-28 | 11.0 |
537 | LIN | 1994-07-29 | 11.25 |
538 | LIN | 1994-08-01 | 11.375 |
539 | LIN | 1994-08-02 | 11.0 |
540 | LIN | 1994-08-03 | 11.25 |
541 | LIN | 1994-08-04 | 10.8125 |
542 | LIN | 1994-08-05 | 10.75 |
543 | LIN | 1994-08-08 | 10.9375 |
544 | LIN | 1994-08-09 | 10.875 |
545 | LIN | 1994-08-10 | 11.0625 |
546 | LIN | 1994-08-11 | 11.0625 |
547 | LIN | 1994-08-12 | 10.9375 |
548 | LIN | 1994-08-15 | 10.6875 |
549 | LIN | 1994-08-16 | 10.8125 |
550 | LIN | 1994-08-17 | 10.75 |
551 | LIN | 1994-08-18 | 10.6875 |
552 | LIN | 1994-08-19 | 10.6875 |
553 | LIN | 1994-08-22 | 11.0625 |
554 | LIN | 1994-08-23 | 11.25 |
555 | LIN | 1994-08-24 | 11.125 |
556 | LIN | 1994-08-25 | 11.125 |
557 | LIN | 1994-08-26 | 11.25 |
558 | LIN | 1994-08-29 | 11.375 |
559 | LIN | 1994-08-30 | 11.3125 |
560 | LIN | 1994-08-31 | 11.375 |
561 | LIN | 1994-09-01 | 11.3125 |
562 | LIN | 1994-09-02 | 11.1875 |
563 | LIN | 1994-09-06 | 10.875 |
564 | LIN | 1994-09-07 | 10.875 |
565 | LIN | 1994-09-08 | 10.9375 |
566 | LIN | 1994-09-09 | 10.8125 |
567 | LIN | 1994-09-12 | 10.875 |
568 | LIN | 1994-09-13 | 10.8125 |
569 | LIN | 1994-09-14 | 11.1875 |
570 | LIN | 1994-09-15 | 11.625 |
571 | LIN | 1994-09-16 | 11.4375 |
572 | LIN | 1994-09-19 | 11.625 |
573 | LIN | 1994-09-20 | 11.375 |
574 | LIN | 1994-09-21 | 11.5625 |
575 | LIN | 1994-09-22 | 11.25 |
576 | LIN | 1994-09-23 | 11.3125 |
577 | LIN | 1994-09-26 | 11.3125 |
578 | LIN | 1994-09-27 | 11.375 |
579 | LIN | 1994-09-28 | 11.8125 |
580 | LIN | 1994-09-29 | 12.0 |
581 | LIN | 1994-09-30 | 12.1875 |
582 | LIN | 1994-10-03 | 12.125 |
583 | LIN | 1994-10-04 | 11.5625 |
584 | LIN | 1994-10-05 | 11.375 |
585 | LIN | 1994-10-06 | 11.125 |
586 | LIN | 1994-10-07 | 11.25 |
587 | LIN | 1994-10-10 | 11.5 |
588 | LIN | 1994-10-11 | 11.6875 |
589 | LIN | 1994-10-12 | 11.8125 |
590 | LIN | 1994-10-13 | 11.9375 |
591 | LIN | 1994-10-14 | 11.75 |
592 | LIN | 1994-10-17 | 11.875 |
593 | LIN | 1994-10-18 | 11.625 |
594 | LIN | 1994-10-19 | 11.8125 |
595 | LIN | 1994-10-20 | 11.6875 |
596 | LIN | 1994-10-21 | 11.75 |
597 | LIN | 1994-10-24 | 11.375 |
598 | LIN | 1994-10-25 | 11.1875 |
599 | LIN | 1994-10-26 | 11.4375 |
600 | LIN | 1994-10-27 | 11.4375 |
601 | LIN | 1994-10-28 | 11.5625 |
602 | LIN | 1994-10-31 | 11.5625 |
603 | LIN | 1994-11-01 | 11.1875 |
604 | LIN | 1994-11-02 | 11.375 |
605 | LIN | 1994-11-03 | 11.5625 |
606 | LIN | 1994-11-04 | 11.5625 |
607 | LIN | 1994-11-07 | 11.4375 |
608 | LIN | 1994-11-08 | 11.375 |
609 | LIN | 1994-11-09 | 11.125 |
610 | LIN | 1994-11-10 | 10.6875 |
611 | LIN | 1994-11-11 | 10.3125 |
612 | LIN | 1994-11-14 | 10.5 |
613 | LIN | 1994-11-15 | 10.3125 |
614 | LIN | 1994-11-16 | 10.6875 |
615 | LIN | 1994-11-17 | 10.4375 |
616 | LIN | 1994-11-18 | 10.1875 |
617 | LIN | 1994-11-21 | 10.375 |
618 | LIN | 1994-11-22 | 10.0625 |
619 | LIN | 1994-11-23 | 10.1875 |
620 | LIN | 1994-11-25 | 10.0 |
621 | LIN | 1994-11-28 | 9.875 |
622 | LIN | 1994-11-29 | 9.75 |
623 | LIN | 1994-11-30 | 10.125 |
624 | LIN | 1994-12-01 | 9.9375 |
625 | LIN | 1994-12-02 | 10.125 |
626 | LIN | 1994-12-05 | 10.1875 |
627 | LIN | 1994-12-06 | 10.125 |
628 | LIN | 1994-12-07 | 10.125 |
629 | LIN | 1994-12-08 | 9.875 |
630 | LIN | 1994-12-09 | 9.6875 |
631 | LIN | 1994-12-12 | 9.5625 |
632 | LIN | 1994-12-13 | 9.5625 |
633 | LIN | 1994-12-14 | 10.0625 |
634 | LIN | 1994-12-15 | 10.0625 |
635 | LIN | 1994-12-16 | 10.0625 |
636 | LIN | 1994-12-19 | 9.9375 |
637 | LIN | 1994-12-20 | 10.3125 |
638 | LIN | 1994-12-21 | 10.0625 |
639 | LIN | 1994-12-22 | 10.1875 |
640 | LIN | 1994-12-23 | 10.3125 |
641 | LIN | 1994-12-27 | 10.4375 |
642 | LIN | 1994-12-28 | 10.1875 |
643 | LIN | 1994-12-29 | 10.25 |
644 | LIN | 1994-12-30 | 10.25 |
645 | LIN | 1995-01-03 | 10.125 |
646 | LIN | 1995-01-04 | 10.0625 |
647 | LIN | 1995-01-05 | 10.3125 |
648 | LIN | 1995-01-06 | 10.5 |
649 | LIN | 1995-01-09 | 10.75 |
650 | LIN | 1995-01-10 | 10.375 |
651 | LIN | 1995-01-11 | 10.3125 |
652 | LIN | 1995-01-12 | 10.25 |
653 | LIN | 1995-01-13 | 10.3125 |
654 | LIN | 1995-01-16 | 10.4375 |
655 | LIN | 1995-01-17 | 10.625 |
656 | LIN | 1995-01-18 | 10.5625 |
657 | LIN | 1995-01-19 | 10.5625 |
658 | LIN | 1995-01-20 | 10.625 |
659 | LIN | 1995-01-23 | 10.375 |
660 | LIN | 1995-01-24 | 10.25 |
661 | LIN | 1995-01-25 | 10.125 |
662 | LIN | 1995-01-26 | 10.1875 |
663 | LIN | 1995-01-27 | 10.125 |
664 | LIN | 1995-01-30 | 9.9375 |
665 | LIN | 1995-01-31 | 10.0625 |
666 | LIN | 1995-02-01 | 10.0625 |
667 | LIN | 1995-02-02 | 10.0625 |
668 | LIN | 1995-02-03 | 10.1875 |
669 | LIN | 1995-02-06 | 10.125 |
670 | LIN | 1995-02-07 | 10.5625 |
671 | LIN | 1995-02-08 | 10.6875 |
672 | LIN | 1995-02-09 | 10.4375 |
673 | LIN | 1995-02-10 | 10.3125 |
674 | LIN | 1995-02-13 | 10.5 |
675 | LIN | 1995-02-14 | 10.6875 |
676 | LIN | 1995-02-15 | 10.875 |
677 | LIN | 1995-02-16 | 10.6875 |
678 | LIN | 1995-02-17 | 10.6875 |
679 | LIN | 1995-02-21 | 10.9375 |
680 | LIN | 1995-02-22 | 11.125 |
681 | LIN | 1995-02-23 | 11.125 |
682 | LIN | 1995-02-24 | 11.0 |
683 | LIN | 1995-02-27 | 11.0625 |
684 | LIN | 1995-02-28 | 11.3125 |
685 | LIN | 1995-03-01 | 11.625 |
686 | LIN | 1995-03-02 | 11.1875 |
687 | LIN | 1995-03-03 | 11.0625 |
688 | LIN | 1995-03-06 | 10.75 |
689 | LIN | 1995-03-07 | 10.6875 |
690 | LIN | 1995-03-08 | 10.125 |
691 | LIN | 1995-03-09 | 9.9375 |
692 | LIN | 1995-03-10 | 10.0625 |
693 | LIN | 1995-03-13 | 9.9375 |
694 | LIN | 1995-03-14 | 10.4375 |
695 | LIN | 1995-03-15 | 10.625 |
696 | LIN | 1995-03-16 | 10.5625 |
697 | LIN | 1995-03-17 | 10.75 |
698 | LIN | 1995-03-20 | 10.9375 |
699 | LIN | 1995-03-21 | 11.125 |
700 | LIN | 1995-03-22 | 11.0625 |
701 | LIN | 1995-03-23 | 11.125 |
702 | LIN | 1995-03-24 | 11.0625 |
703 | LIN | 1995-03-27 | 11.3125 |
704 | LIN | 1995-03-28 | 11.25 |
705 | LIN | 1995-03-29 | 11.3125 |
706 | LIN | 1995-03-30 | 11.5 |
707 | LIN | 1995-03-31 | 11.625 |
708 | LIN | 1995-04-03 | 11.25 |
709 | LIN | 1995-04-04 | 11.625 |
710 | LIN | 1995-04-05 | 11.75 |
711 | LIN | 1995-04-06 | 11.625 |
712 | LIN | 1995-04-07 | 11.5625 |
713 | LIN | 1995-04-10 | 11.4375 |
714 | LIN | 1995-04-11 | 11.4375 |
715 | LIN | 1995-04-12 | 11.4375 |
716 | LIN | 1995-04-13 | 11.5 |
717 | LIN | 1995-04-17 | 11.5625 |
718 | LIN | 1995-04-18 | 11.4375 |
719 | LIN | 1995-04-19 | 11.5 |
720 | LIN | 1995-04-20 | 11.9375 |
721 | LIN | 1995-04-21 | 11.6875 |
722 | LIN | 1995-04-24 | 12.0 |
723 | LIN | 1995-04-25 | 12.125 |
724 | LIN | 1995-04-26 | 12.25 |
725 | LIN | 1995-04-27 | 11.875 |
726 | LIN | 1995-04-28 | 11.875 |
727 | LIN | 1995-05-01 | 11.8125 |
728 | LIN | 1995-05-02 | 11.75 |
729 | LIN | 1995-05-03 | 11.6875 |
730 | LIN | 1995-05-04 | 11.9375 |
731 | LIN | 1995-05-05 | 11.6875 |
732 | LIN | 1995-05-08 | 11.625 |
733 | LIN | 1995-05-09 | 11.6875 |
734 | LIN | 1995-05-10 | 11.5625 |
735 | LIN | 1995-05-11 | 12.125 |
736 | LIN | 1995-05-12 | 12.25 |
737 | LIN | 1995-05-15 | 12.1875 |
738 | LIN | 1995-05-16 | 12.5 |
739 | LIN | 1995-05-17 | 12.3125 |
740 | LIN | 1995-05-18 | 12.3125 |
741 | LIN | 1995-05-19 | 12.1875 |
742 | LIN | 1995-05-22 | 12.3125 |
743 | LIN | 1995-05-23 | 12.5 |
744 | LIN | 1995-05-24 | 12.5 |
745 | LIN | 1995-05-25 | 12.25 |
746 | LIN | 1995-05-26 | 12.25 |
747 | LIN | 1995-05-30 | 12.3125 |
748 | LIN | 1995-05-31 | 12.4375 |
749 | LIN | 1995-06-01 | 12.1875 |
750 | LIN | 1995-06-02 | 11.625 |
751 | LIN | 1995-06-05 | 11.9375 |
752 | LIN | 1995-06-06 | 12.0 |
753 | LIN | 1995-06-07 | 12.0 |
754 | LIN | 1995-06-08 | 11.875 |
755 | LIN | 1995-06-09 | 11.6875 |
756 | LIN | 1995-06-12 | 11.6875 |
757 | LIN | 1995-06-13 | 11.4375 |
758 | LIN | 1995-06-14 | 11.125 |
759 | LIN | 1995-06-15 | 11.1875 |
760 | LIN | 1995-06-16 | 11.4375 |
761 | LIN | 1995-06-19 | 11.8125 |
762 | LIN | 1995-06-20 | 12.1875 |
763 | LIN | 1995-06-21 | 12.25 |
764 | LIN | 1995-06-22 | 12.1875 |
765 | LIN | 1995-06-23 | 12.125 |
766 | LIN | 1995-06-26 | 12.125 |
767 | LIN | 1995-06-27 | 12.25 |
768 | LIN | 1995-06-28 | 12.5625 |
769 | LIN | 1995-06-29 | 12.3125 |
770 | LIN | 1995-06-30 | 12.4375 |
771 | LIN | 1995-07-03 | 12.4375 |
772 | LIN | 1995-07-05 | 12.75 |
773 | LIN | 1995-07-06 | 13.0 |
774 | LIN | 1995-07-07 | 13.4375 |
775 | LIN | 1995-07-10 | 13.875 |
776 | LIN | 1995-07-11 | 13.125 |
777 | LIN | 1995-07-12 | 13.570313453674316 |
778 | LIN | 1995-07-13 | 13.75 |
779 | LIN | 1995-07-14 | 13.9375 |
780 | LIN | 1995-07-17 | 13.4375 |
781 | LIN | 1995-07-18 | 13.875 |
782 | LIN | 1995-07-19 | 13.1875 |
783 | LIN | 1995-07-20 | 13.3125 |
784 | LIN | 1995-07-21 | 13.5625 |
785 | LIN | 1995-07-24 | 13.75 |
786 | LIN | 1995-07-25 | 14.1875 |
787 | LIN | 1995-07-26 | 13.8125 |
788 | LIN | 1995-07-27 | 14.0625 |
789 | LIN | 1995-07-28 | 14.375 |
790 | LIN | 1995-07-31 | 14.0 |
791 | LIN | 1995-08-01 | 14.1875 |
792 | LIN | 1995-08-02 | 13.9375 |
793 | LIN | 1995-08-03 | 13.5625 |
794 | LIN | 1995-08-04 | 13.5625 |
795 | LIN | 1995-08-07 | 13.5 |
796 | LIN | 1995-08-08 | 13.3125 |
797 | LIN | 1995-08-09 | 13.0625 |
798 | LIN | 1995-08-10 | 13.125 |
799 | LIN | 1995-08-11 | 13.25 |
800 | LIN | 1995-08-14 | 13.1875 |
801 | LIN | 1995-08-15 | 13.125 |
802 | LIN | 1995-08-16 | 13.25 |
803 | LIN | 1995-08-17 | 13.5625 |
804 | LIN | 1995-08-18 | 13.5625 |
805 | LIN | 1995-08-21 | 13.9375 |
806 | LIN | 1995-08-22 | 13.8125 |
807 | LIN | 1995-08-23 | 13.75 |
808 | LIN | 1995-08-24 | 13.6875 |
809 | LIN | 1995-08-25 | 13.625 |
810 | LIN | 1995-08-28 | 13.5 |
811 | LIN | 1995-08-29 | 13.125 |
812 | LIN | 1995-08-30 | 12.9375 |
813 | LIN | 1995-08-31 | 13.0 |
814 | LIN | 1995-09-01 | 12.875 |
815 | LIN | 1995-09-05 | 13.3125 |
816 | LIN | 1995-09-06 | 13.25 |
817 | LIN | 1995-09-07 | 13.25 |
818 | LIN | 1995-09-08 | 13.1875 |
819 | LIN | 1995-09-11 | 13.25 |
820 | LIN | 1995-09-12 | 13.6875 |
821 | LIN | 1995-09-13 | 13.3125 |
822 | LIN | 1995-09-14 | 13.875 |
823 | LIN | 1995-09-15 | 14.125 |
824 | LIN | 1995-09-18 | 14.1875 |
825 | LIN | 1995-09-19 | 13.875 |
826 | LIN | 1995-09-20 | 14.0625 |
827 | LIN | 1995-09-21 | 13.8125 |
828 | LIN | 1995-09-22 | 13.625 |
829 | LIN | 1995-09-25 | 13.875 |
830 | LIN | 1995-09-26 | 13.625 |
831 | LIN | 1995-09-27 | 13.5 |
832 | LIN | 1995-09-28 | 13.375 |
833 | LIN | 1995-09-29 | 13.375 |
834 | LIN | 1995-10-02 | 13.0625 |
835 | LIN | 1995-10-03 | 12.5625 |
836 | LIN | 1995-10-04 | 12.1875 |
837 | LIN | 1995-10-05 | 12.6875 |
838 | LIN | 1995-10-06 | 13.1875 |
839 | LIN | 1995-10-09 | 13.0 |
840 | LIN | 1995-10-10 | 12.8125 |
841 | LIN | 1995-10-11 | 13.0625 |
842 | LIN | 1995-10-12 | 13.125 |
843 | LIN | 1995-10-13 | 13.125 |
844 | LIN | 1995-10-16 | 13.3125 |
845 | LIN | 1995-10-17 | 13.25 |
846 | LIN | 1995-10-18 | 13.5625 |
847 | LIN | 1995-10-19 | 13.25 |
848 | LIN | 1995-10-20 | 13.4375 |
849 | LIN | 1995-10-23 | 13.4375 |
850 | LIN | 1995-10-24 | 13.25 |
851 | LIN | 1995-10-25 | 13.4375 |
852 | LIN | 1995-10-26 | 13.125 |
853 | LIN | 1995-10-27 | 13.4375 |
854 | LIN | 1995-10-30 | 13.1875 |
855 | LIN | 1995-10-31 | 13.5 |
856 | LIN | 1995-11-01 | 14.0625 |
857 | LIN | 1995-11-02 | 14.5625 |
858 | LIN | 1995-11-03 | 14.4375 |
859 | LIN | 1995-11-06 | 14.375 |
860 | LIN | 1995-11-07 | 14.75 |
861 | LIN | 1995-11-08 | 14.625 |
862 | LIN | 1995-11-09 | 14.5625 |
863 | LIN | 1995-11-10 | 14.8125 |
864 | LIN | 1995-11-13 | 14.9375 |
865 | LIN | 1995-11-14 | 15.0 |
866 | LIN | 1995-11-15 | 15.0 |
867 | LIN | 1995-11-16 | 14.75 |
868 | LIN | 1995-11-17 | 14.5625 |
869 | LIN | 1995-11-20 | 14.3125 |
870 | LIN | 1995-11-21 | 14.4375 |
871 | LIN | 1995-11-22 | 14.8125 |
872 | LIN | 1995-11-24 | 14.5625 |
873 | LIN | 1995-11-27 | 14.625 |
874 | LIN | 1995-11-28 | 14.9375 |
875 | LIN | 1995-11-29 | 14.8125 |
876 | LIN | 1995-11-30 | 14.5625 |
877 | LIN | 1995-12-01 | 14.375 |
878 | LIN | 1995-12-04 | 14.5 |
879 | LIN | 1995-12-05 | 14.5 |
880 | LIN | 1995-12-06 | 14.8125 |
881 | LIN | 1995-12-07 | 14.8125 |
882 | LIN | 1995-12-08 | 14.875 |
883 | LIN | 1995-12-11 | 15.0625 |
884 | LIN | 1995-12-12 | 15.0 |
885 | LIN | 1995-12-13 | 15.3125 |
886 | LIN | 1995-12-14 | 15.8125 |
887 | LIN | 1995-12-15 | 15.8125 |
888 | LIN | 1995-12-18 | 15.4375 |
889 | LIN | 1995-12-19 | 15.625 |
890 | LIN | 1995-12-20 | 15.875 |
891 | LIN | 1995-12-21 | 15.625 |
892 | LIN | 1995-12-22 | 15.9375 |
893 | LIN | 1995-12-26 | 16.375 |
894 | LIN | 1995-12-27 | 16.6875 |
895 | LIN | 1995-12-28 | 16.9375 |
896 | LIN | 1995-12-29 | 16.8125 |
897 | LIN | 1996-01-02 | 16.625 |
898 | LIN | 1996-01-03 | 16.9375 |
899 | LIN | 1996-01-04 | 16.5625 |
900 | LIN | 1996-01-05 | 16.3125 |
901 | LIN | 1996-01-08 | 16.25 |
902 | LIN | 1996-01-09 | 16.25 |
903 | LIN | 1996-01-10 | 15.875 |
904 | LIN | 1996-01-11 | 16.125 |
905 | LIN | 1996-01-12 | 17.25 |
906 | LIN | 1996-01-15 | 17.0 |
907 | LIN | 1996-01-16 | 16.8125 |
908 | LIN | 1996-01-17 | 16.625 |
909 | LIN | 1996-01-18 | 16.5 |
910 | LIN | 1996-01-19 | 16.625 |
911 | LIN | 1996-01-22 | 17.125 |
912 | LIN | 1996-01-23 | 17.0625 |
913 | LIN | 1996-01-24 | 17.5 |
914 | LIN | 1996-01-25 | 17.4375 |
915 | LIN | 1996-01-26 | 17.5 |
916 | LIN | 1996-01-29 | 17.1875 |
917 | LIN | 1996-01-30 | 17.0 |
918 | LIN | 1996-01-31 | 17.0 |
919 | LIN | 1996-02-01 | 17.875 |
920 | LIN | 1996-02-02 | 17.5625 |
921 | LIN | 1996-02-05 | 17.6875 |
922 | LIN | 1996-02-06 | 18.25 |
923 | LIN | 1996-02-07 | 18.0 |
924 | LIN | 1996-02-08 | 17.9375 |
925 | LIN | 1996-02-09 | 17.875 |
926 | LIN | 1996-02-12 | 18.4375 |
927 | LIN | 1996-02-13 | 18.4375 |
928 | LIN | 1996-02-14 | 18.5 |
929 | LIN | 1996-02-15 | 18.6875 |
930 | LIN | 1996-02-16 | 18.9375 |
931 | LIN | 1996-02-20 | 18.6875 |
932 | LIN | 1996-02-21 | 18.5 |
933 | LIN | 1996-02-22 | 18.5625 |
934 | LIN | 1996-02-23 | 18.0625 |
935 | LIN | 1996-02-26 | 17.75 |
936 | LIN | 1996-02-27 | 17.375 |
937 | LIN | 1996-02-28 | 17.4375 |
938 | LIN | 1996-02-29 | 17.25 |
939 | LIN | 1996-03-01 | 17.875 |
940 | LIN | 1996-03-04 | 18.4375 |
941 | LIN | 1996-03-05 | 18.375 |
942 | LIN | 1996-03-06 | 18.6875 |
943 | LIN | 1996-03-07 | 18.4375 |
944 | LIN | 1996-03-08 | 17.75 |
945 | LIN | 1996-03-11 | 18.0625 |
946 | LIN | 1996-03-12 | 18.5 |
947 | LIN | 1996-03-13 | 18.75 |
948 | LIN | 1996-03-14 | 19.5 |
949 | LIN | 1996-03-15 | 19.375 |
950 | LIN | 1996-03-18 | 19.1875 |
951 | LIN | 1996-03-19 | 19.125 |
952 | LIN | 1996-03-20 | 18.8125 |
953 | LIN | 1996-03-21 | 19.5625 |
954 | LIN | 1996-03-22 | 19.625 |
955 | LIN | 1996-03-25 | 19.9375 |
956 | LIN | 1996-03-26 | 19.6875 |
957 | LIN | 1996-03-27 | 19.75 |
958 | LIN | 1996-03-28 | 19.625 |
959 | LIN | 1996-03-29 | 19.9375 |
960 | LIN | 1996-04-01 | 20.4375 |
961 | LIN | 1996-04-02 | 20.3125 |
962 | LIN | 1996-04-03 | 20.5 |
963 | LIN | 1996-04-04 | 20.75 |
964 | LIN | 1996-04-08 | 20.375 |
965 | LIN | 1996-04-09 | 20.1875 |
966 | LIN | 1996-04-10 | 19.5 |
967 | LIN | 1996-04-11 | 19.375 |
968 | LIN | 1996-04-12 | 19.75 |
969 | LIN | 1996-04-15 | 19.9375 |
970 | LIN | 1996-04-16 | 19.6875 |
971 | LIN | 1996-04-17 | 19.125 |
972 | LIN | 1996-04-18 | 19.25 |
973 | LIN | 1996-04-19 | 19.4375 |
974 | LIN | 1996-04-22 | 19.5625 |
975 | LIN | 1996-04-23 | 19.5625 |
976 | LIN | 1996-04-24 | 20.0 |
977 | LIN | 1996-04-25 | 20.0 |
978 | LIN | 1996-04-26 | 20.0625 |
979 | LIN | 1996-04-29 | 19.625 |
980 | LIN | 1996-04-30 | 19.3125 |
981 | LIN | 1996-05-01 | 19.375 |
982 | LIN | 1996-05-02 | 19.3125 |
983 | LIN | 1996-05-03 | 19.4375 |
984 | LIN | 1996-05-06 | 19.625 |
985 | LIN | 1996-05-07 | 19.375 |
986 | LIN | 1996-05-08 | 19.0 |
987 | LIN | 1996-05-09 | 18.5625 |
988 | LIN | 1996-05-10 | 18.4375 |
989 | LIN | 1996-05-13 | 19.0 |
990 | LIN | 1996-05-14 | 19.125 |
991 | LIN | 1996-05-15 | 19.375 |
992 | LIN | 1996-05-16 | 19.25 |
993 | LIN | 1996-05-17 | 19.3125 |
994 | LIN | 1996-05-20 | 19.5625 |
995 | LIN | 1996-05-21 | 19.625 |
996 | LIN | 1996-05-22 | 19.625 |
997 | LIN | 1996-05-23 | 19.5625 |
998 | LIN | 1996-05-24 | 19.9375 |
999 | LIN | 1996-05-28 | 19.8125 |
1000 | LIN | 1996-05-29 | 20.0 |
1001 | LIN | 1996-05-30 | 20.125 |
1002 | LIN | 1996-05-31 | 20.3125 |
1003 | LIN | 1996-06-03 | 19.9375 |
1004 | LIN | 1996-06-04 | 19.875 |
1005 | LIN | 1996-06-05 | 20.125 |
1006 | LIN | 1996-06-06 | 20.0625 |
1007 | LIN | 1996-06-07 | 19.9375 |
1008 | LIN | 1996-06-10 | 20.125 |
1009 | LIN | 1996-06-11 | 19.9375 |
1010 | LIN | 1996-06-12 | 20.1875 |
1011 | LIN | 1996-06-13 | 20.875 |
1012 | LIN | 1996-06-14 | 20.75 |
1013 | LIN | 1996-06-17 | 20.5 |
1014 | LIN | 1996-06-18 | 20.375 |
1015 | LIN | 1996-06-19 | 20.3125 |
1016 | LIN | 1996-06-20 | 20.375 |
1017 | LIN | 1996-06-21 | 20.625 |
1018 | LIN | 1996-06-24 | 20.75 |
1019 | LIN | 1996-06-25 | 20.375 |
1020 | LIN | 1996-06-26 | 20.125 |
1021 | LIN | 1996-06-27 | 20.3125 |
1022 | LIN | 1996-06-28 | 21.125 |
1023 | LIN | 1996-07-01 | 20.8125 |
1024 | LIN | 1996-07-02 | 20.75 |
1025 | LIN | 1996-07-03 | 20.9375 |
1026 | LIN | 1996-07-05 | 20.75 |
1027 | LIN | 1996-07-08 | 20.5625 |
1028 | LIN | 1996-07-09 | 20.375 |
1029 | LIN | 1996-07-10 | 20.0 |
1030 | LIN | 1996-07-11 | 19.75 |
1031 | LIN | 1996-07-12 | 19.4375 |
1032 | LIN | 1996-07-15 | 19.0 |
1033 | LIN | 1996-07-16 | 18.9375 |
1034 | LIN | 1996-07-17 | 18.75 |
1035 | LIN | 1996-07-18 | 19.125 |
1036 | LIN | 1996-07-19 | 19.1875 |
1037 | LIN | 1996-07-22 | 18.9375 |
1038 | LIN | 1996-07-23 | 18.6875 |
1039 | LIN | 1996-07-24 | 18.25 |
1040 | LIN | 1996-07-25 | 18.375 |
1041 | LIN | 1996-07-26 | 18.25 |
1042 | LIN | 1996-07-29 | 18.5 |
1043 | LIN | 1996-07-30 | 18.9375 |
1044 | LIN | 1996-07-31 | 19.1875 |
1045 | LIN | 1996-08-01 | 19.9375 |
1046 | LIN | 1996-08-02 | 19.75 |
1047 | LIN | 1996-08-05 | 19.75 |
1048 | LIN | 1996-08-06 | 19.8125 |
1049 | LIN | 1996-08-07 | 19.8125 |
1050 | LIN | 1996-08-08 | 19.75 |
1051 | LIN | 1996-08-09 | 19.375 |
1052 | LIN | 1996-08-12 | 19.375 |
1053 | LIN | 1996-08-13 | 19.1875 |
1054 | LIN | 1996-08-14 | 19.1875 |
1055 | LIN | 1996-08-15 | 19.3125 |
1056 | LIN | 1996-08-16 | 19.625 |
1057 | LIN | 1996-08-19 | 20.0625 |
1058 | LIN | 1996-08-20 | 19.8125 |
1059 | LIN | 1996-08-21 | 19.75 |
1060 | LIN | 1996-08-22 | 19.9375 |
1061 | LIN | 1996-08-23 | 19.6875 |
1062 | LIN | 1996-08-26 | 19.5 |
1063 | LIN | 1996-08-27 | 19.8125 |
1064 | LIN | 1996-08-28 | 20.0 |
1065 | LIN | 1996-08-29 | 20.1875 |
1066 | LIN | 1996-08-30 | 20.5625 |
1067 | LIN | 1996-09-03 | 21.0 |
1068 | LIN | 1996-09-04 | 20.9375 |
1069 | LIN | 1996-09-05 | 20.6875 |
1070 | LIN | 1996-09-06 | 20.75 |
1071 | LIN | 1996-09-09 | 21.125 |
1072 | LIN | 1996-09-10 | 21.0 |
1073 | LIN | 1996-09-11 | 21.1875 |
1074 | LIN | 1996-09-12 | 21.1875 |
1075 | LIN | 1996-09-13 | 21.25 |
1076 | LIN | 1996-09-16 | 21.375 |
1077 | LIN | 1996-09-17 | 21.125 |
1078 | LIN | 1996-09-18 | 21.1875 |
1079 | LIN | 1996-09-19 | 21.0625 |
1080 | LIN | 1996-09-20 | 21.375 |
1081 | LIN | 1996-09-23 | 21.6875 |
1082 | LIN | 1996-09-24 | 21.5625 |
1083 | LIN | 1996-09-25 | 21.5 |
1084 | LIN | 1996-09-26 | 21.375 |
1085 | LIN | 1996-09-27 | 21.3125 |
1086 | LIN | 1996-09-30 | 21.5 |
1087 | LIN | 1996-10-01 | 21.5625 |
1088 | LIN | 1996-10-02 | 21.8125 |
1089 | LIN | 1996-10-03 | 22.125 |
1090 | LIN | 1996-10-04 | 22.3125 |
1091 | LIN | 1996-10-07 | 22.3125 |
1092 | LIN | 1996-10-08 | 22.375 |
1093 | LIN | 1996-10-09 | 22.25 |
1094 | LIN | 1996-10-10 | 22.125 |
1095 | LIN | 1996-10-11 | 22.1875 |
1096 | LIN | 1996-10-14 | 22.1875 |
1097 | LIN | 1996-10-15 | 22.375 |
1098 | LIN | 1996-10-16 | 22.5 |
1099 | LIN | 1996-10-17 | 22.625 |
1100 | LIN | 1996-10-18 | 22.75 |
1101 | LIN | 1996-10-21 | 23.0 |
1102 | LIN | 1996-10-22 | 23.0625 |
1103 | LIN | 1996-10-23 | 23.8125 |
1104 | LIN | 1996-10-24 | 22.75 |
1105 | LIN | 1996-10-25 | 22.5 |
1106 | LIN | 1996-10-28 | 22.4375 |
1107 | LIN | 1996-10-29 | 22.3125 |
1108 | LIN | 1996-10-30 | 22.4375 |
1109 | LIN | 1996-10-31 | 22.125 |
1110 | LIN | 1996-11-01 | 21.9375 |
1111 | LIN | 1996-11-04 | 22.125 |
1112 | LIN | 1996-11-05 | 22.25 |
1113 | LIN | 1996-11-06 | 22.5625 |
1114 | LIN | 1996-11-07 | 23.0 |
1115 | LIN | 1996-11-08 | 22.9375 |
1116 | LIN | 1996-11-11 | 22.8125 |
1117 | LIN | 1996-11-12 | 23.25 |
1118 | LIN | 1996-11-13 | 23.5 |
1119 | LIN | 1996-11-14 | 24.25 |
1120 | LIN | 1996-11-15 | 24.0 |
1121 | LIN | 1996-11-18 | 23.875 |
1122 | LIN | 1996-11-19 | 23.6875 |
1123 | LIN | 1996-11-20 | 23.3125 |
1124 | LIN | 1996-11-21 | 23.5625 |
1125 | LIN | 1996-11-22 | 23.9375 |
1126 | LIN | 1996-11-25 | 24.6875 |
1127 | LIN | 1996-11-26 | 24.4375 |
1128 | LIN | 1996-11-27 | 24.25 |
1129 | LIN | 1996-11-29 | 24.3125 |
1130 | LIN | 1996-12-02 | 23.875 |
1131 | LIN | 1996-12-03 | 23.8125 |
1132 | LIN | 1996-12-04 | 23.5625 |
1133 | LIN | 1996-12-05 | 23.875 |
1134 | LIN | 1996-12-06 | 23.3125 |
1135 | LIN | 1996-12-09 | 23.75 |
1136 | LIN | 1996-12-10 | 23.8125 |
1137 | LIN | 1996-12-11 | 23.5 |
1138 | LIN | 1996-12-12 | 23.125 |
1139 | LIN | 1996-12-13 | 22.9375 |
1140 | LIN | 1996-12-16 | 22.5 |
1141 | LIN | 1996-12-17 | 22.125 |
1142 | LIN | 1996-12-18 | 22.5 |
1143 | LIN | 1996-12-19 | 22.6875 |
1144 | LIN | 1996-12-20 | 22.5625 |
1145 | LIN | 1996-12-23 | 22.4375 |
1146 | LIN | 1996-12-24 | 22.4375 |
1147 | LIN | 1996-12-26 | 22.9375 |
1148 | LIN | 1996-12-27 | 23.0625 |
1149 | LIN | 1996-12-30 | 23.375 |
1150 | LIN | 1996-12-31 | 23.0625 |
1151 | LIN | 1997-01-02 | 23.125 |
1152 | LIN | 1997-01-03 | 23.4375 |
1153 | LIN | 1997-01-06 | 23.25 |
1154 | LIN | 1997-01-07 | 22.6875 |
1155 | LIN | 1997-01-08 | 22.8125 |
1156 | LIN | 1997-01-09 | 23.0 |
1157 | LIN | 1997-01-10 | 23.0 |
1158 | LIN | 1997-01-13 | 23.1875 |
1159 | LIN | 1997-01-14 | 22.9375 |
1160 | LIN | 1997-01-15 | 22.8125 |
1161 | LIN | 1997-01-16 | 22.9375 |
1162 | LIN | 1997-01-17 | 23.25 |
1163 | LIN | 1997-01-20 | 23.0 |
1164 | LIN | 1997-01-21 | 23.25 |
1165 | LIN | 1997-01-22 | 23.3125 |
1166 | LIN | 1997-01-23 | 23.25 |
1167 | LIN | 1997-01-24 | 22.8125 |
1168 | LIN | 1997-01-27 | 22.8125 |
1169 | LIN | 1997-01-28 | 23.1875 |
1170 | LIN | 1997-01-29 | 23.125 |
1171 | LIN | 1997-01-30 | 23.5 |
1172 | LIN | 1997-01-31 | 23.1875 |
1173 | LIN | 1997-02-03 | 23.25 |
1174 | LIN | 1997-02-04 | 23.5 |
1175 | LIN | 1997-02-05 | 23.6875 |
1176 | LIN | 1997-02-06 | 23.375 |
1177 | LIN | 1997-02-07 | 23.9375 |
1178 | LIN | 1997-02-10 | 24.0625 |
1179 | LIN | 1997-02-11 | 23.875 |
1180 | LIN | 1997-02-12 | 24.5 |
1181 | LIN | 1997-02-13 | 25.9375 |
1182 | LIN | 1997-02-14 | 24.6875 |
1183 | LIN | 1997-02-18 | 25.0 |
1184 | LIN | 1997-02-19 | 24.9375 |
1185 | LIN | 1997-02-20 | 24.75 |
1186 | LIN | 1997-02-21 | 24.9375 |
1187 | LIN | 1997-02-24 | 24.875 |
1188 | LIN | 1997-02-25 | 24.375 |
1189 | LIN | 1997-02-26 | 24.1875 |
1190 | LIN | 1997-02-27 | 23.625 |
1191 | LIN | 1997-02-28 | 24.375 |
1192 | LIN | 1997-03-03 | 24.6875 |
1193 | LIN | 1997-03-04 | 24.25 |
1194 | LIN | 1997-03-05 | 24.625 |
1195 | LIN | 1997-03-06 | 25.0 |
1196 | LIN | 1997-03-07 | 25.0 |
1197 | LIN | 1997-03-10 | 25.125 |
1198 | LIN | 1997-03-11 | 25.1875 |
1199 | LIN | 1997-03-12 | 24.9375 |
1200 | LIN | 1997-03-13 | 24.75 |
1201 | LIN | 1997-03-14 | 24.375 |
1202 | LIN | 1997-03-17 | 24.5625 |
1203 | LIN | 1997-03-18 | 24.1875 |
1204 | LIN | 1997-03-19 | 24.125 |
1205 | LIN | 1997-03-20 | 23.6875 |
1206 | LIN | 1997-03-21 | 23.625 |
1207 | LIN | 1997-03-24 | 23.25 |
1208 | LIN | 1997-03-25 | 23.1875 |
1209 | LIN | 1997-03-26 | 22.6875 |
1210 | LIN | 1997-03-27 | 22.125 |
1211 | LIN | 1997-03-31 | 22.4375 |
1212 | LIN | 1997-04-01 | 21.9375 |
1213 | LIN | 1997-04-02 | 22.25 |
1214 | LIN | 1997-04-03 | 21.9375 |
1215 | LIN | 1997-04-04 | 21.75 |
1216 | LIN | 1997-04-07 | 22.1875 |
1217 | LIN | 1997-04-08 | 22.6875 |
1218 | LIN | 1997-04-09 | 22.625 |
1219 | LIN | 1997-04-10 | 22.5 |
1220 | LIN | 1997-04-11 | 21.75 |
1221 | LIN | 1997-04-14 | 21.9375 |
1222 | LIN | 1997-04-15 | 22.1875 |
1223 | LIN | 1997-04-16 | 22.625 |
1224 | LIN | 1997-04-17 | 22.875 |
1225 | LIN | 1997-04-18 | 22.4375 |
1226 | LIN | 1997-04-21 | 22.625 |
1227 | LIN | 1997-04-22 | 23.8125 |
1228 | LIN | 1997-04-23 | 23.875 |
1229 | LIN | 1997-04-24 | 23.8125 |
1230 | LIN | 1997-04-25 | 24.4375 |
1231 | LIN | 1997-04-28 | 24.375 |
1232 | LIN | 1997-04-29 | 25.25 |
1233 | LIN | 1997-04-30 | 25.8125 |
1234 | LIN | 1997-05-01 | 25.75 |
1235 | LIN | 1997-05-02 | 25.6875 |
1236 | LIN | 1997-05-05 | 25.8125 |
1237 | LIN | 1997-05-06 | 26.0625 |
1238 | LIN | 1997-05-07 | 26.0 |
1239 | LIN | 1997-05-08 | 25.8125 |
1240 | LIN | 1997-05-09 | 25.9375 |
1241 | LIN | 1997-05-12 | 26.0 |
1242 | LIN | 1997-05-13 | 25.8125 |
1243 | LIN | 1997-05-14 | 25.8125 |
1244 | LIN | 1997-05-15 | 25.6875 |
1245 | LIN | 1997-05-16 | 25.875 |
1246 | LIN | 1997-05-19 | 25.8125 |
1247 | LIN | 1997-05-20 | 25.625 |
1248 | LIN | 1997-05-21 | 26.25 |
1249 | LIN | 1997-05-22 | 26.0625 |
1250 | LIN | 1997-05-23 | 26.5625 |
1251 | LIN | 1997-05-27 | 26.5625 |
1252 | LIN | 1997-05-28 | 26.625 |
1253 | LIN | 1997-05-29 | 26.625 |
1254 | LIN | 1997-05-30 | 26.3125 |
1255 | LIN | 1997-06-02 | 26.5625 |
1256 | LIN | 1997-06-03 | 26.75 |
1257 | LIN | 1997-06-04 | 26.25 |
1258 | LIN | 1997-06-05 | 26.375 |
1259 | LIN | 1997-06-06 | 26.75 |
1260 | LIN | 1997-06-09 | 26.5 |
1261 | LIN | 1997-06-10 | 26.8125 |
1262 | LIN | 1997-06-11 | 27.375 |
1263 | LIN | 1997-06-12 | 28.5625 |
1264 | LIN | 1997-06-13 | 28.5625 |
1265 | LIN | 1997-06-16 | 28.1875 |
1266 | LIN | 1997-06-17 | 27.75 |
1267 | LIN | 1997-06-18 | 28.0625 |
1268 | LIN | 1997-06-19 | 28.4375 |
1269 | LIN | 1997-06-20 | 28.25 |
1270 | LIN | 1997-06-23 | 27.125 |
1271 | LIN | 1997-06-24 | 27.75 |
1272 | LIN | 1997-06-25 | 27.0 |
1273 | LIN | 1997-06-26 | 26.84375 |
1274 | LIN | 1997-06-27 | 27.5 |
1275 | LIN | 1997-06-30 | 28.0 |
1276 | LIN | 1997-07-01 | 27.25 |
1277 | LIN | 1997-07-02 | 27.59375 |
1278 | LIN | 1997-07-03 | 27.84375 |
1279 | LIN | 1997-07-07 | 28.125 |
1280 | LIN | 1997-07-08 | 28.125 |
1281 | LIN | 1997-07-09 | 28.46875 |
1282 | LIN | 1997-07-10 | 28.375 |
1283 | LIN | 1997-07-11 | 28.0625 |
1284 | LIN | 1997-07-14 | 27.5 |
1285 | LIN | 1997-07-15 | 27.4375 |
1286 | LIN | 1997-07-16 | 28.28125 |
1287 | LIN | 1997-07-17 | 28.5 |
1288 | LIN | 1997-07-18 | 28.0625 |
1289 | LIN | 1997-07-21 | 28.78125 |
1290 | LIN | 1997-07-22 | 28.0625 |
1291 | LIN | 1997-07-23 | 28.125 |
1292 | LIN | 1997-07-24 | 28.0625 |
1293 | LIN | 1997-07-25 | 27.75 |
1294 | LIN | 1997-07-28 | 27.65625 |
1295 | LIN | 1997-07-29 | 27.40625 |
1296 | LIN | 1997-07-30 | 27.46875 |
1297 | LIN | 1997-07-31 | 27.5625 |
1298 | LIN | 1997-08-01 | 27.59375 |
1299 | LIN | 1997-08-04 | 27.84375 |
1300 | LIN | 1997-08-05 | 27.75 |
1301 | LIN | 1997-08-06 | 27.78125 |
1302 | LIN | 1997-08-07 | 27.40625 |
1303 | LIN | 1997-08-08 | 27.0625 |
1304 | LIN | 1997-08-11 | 26.9375 |
1305 | LIN | 1997-08-12 | 26.53125 |
1306 | LIN | 1997-08-13 | 26.0 |
1307 | LIN | 1997-08-14 | 25.96875 |
1308 | LIN | 1997-08-15 | 25.21875 |
1309 | LIN | 1997-08-18 | 25.8125 |
1310 | LIN | 1997-08-19 | 26.03125 |
1311 | LIN | 1997-08-20 | 26.125 |
1312 | LIN | 1997-08-21 | 25.9375 |
1313 | LIN | 1997-08-22 | 25.15625 |
1314 | LIN | 1997-08-25 | 25.71875 |
1315 | LIN | 1997-08-26 | 25.5625 |
1316 | LIN | 1997-08-27 | 25.9375 |
1317 | LIN | 1997-08-28 | 26.75 |
1318 | LIN | 1997-08-29 | 26.71875 |
1319 | LIN | 1997-09-02 | 26.875 |
1320 | LIN | 1997-09-03 | 25.875 |
1321 | LIN | 1997-09-04 | 25.96875 |
1322 | LIN | 1997-09-05 | 25.90625 |
1323 | LIN | 1997-09-08 | 25.75 |
1324 | LIN | 1997-09-09 | 26.0 |
1325 | LIN | 1997-09-10 | 25.75 |
1326 | LIN | 1997-09-11 | 25.5625 |
1327 | LIN | 1997-09-12 | 25.8125 |
1328 | LIN | 1997-09-15 | 26.28125 |
1329 | LIN | 1997-09-16 | 26.8125 |
1330 | LIN | 1997-09-17 | 26.28125 |
1331 | LIN | 1997-09-18 | 26.4375 |
1332 | LIN | 1997-09-19 | 27.28125 |
1333 | LIN | 1997-09-22 | 27.53125 |
1334 | LIN | 1997-09-23 | 27.21875 |
1335 | LIN | 1997-09-24 | 26.5 |
1336 | LIN | 1997-09-25 | 26.21875 |
1337 | LIN | 1997-09-26 | 26.0 |
1338 | LIN | 1997-09-29 | 25.96875 |
1339 | LIN | 1997-09-30 | 25.59375 |
1340 | LIN | 1997-10-01 | 24.375 |
1341 | LIN | 1997-10-02 | 24.28125 |
1342 | LIN | 1997-10-03 | 24.28125 |
1343 | LIN | 1997-10-06 | 24.1875 |
1344 | LIN | 1997-10-07 | 24.65625 |
1345 | LIN | 1997-10-08 | 24.125 |
1346 | LIN | 1997-10-09 | 23.8125 |
1347 | LIN | 1997-10-10 | 23.75 |
1348 | LIN | 1997-10-13 | 23.96875 |
1349 | LIN | 1997-10-14 | 23.96875 |
1350 | LIN | 1997-10-15 | 23.5625 |
1351 | LIN | 1997-10-16 | 23.125 |
1352 | LIN | 1997-10-17 | 22.71875 |
1353 | LIN | 1997-10-20 | 22.4375 |
1354 | LIN | 1997-10-21 | 23.71875 |
1355 | LIN | 1997-10-22 | 23.4375 |
1356 | LIN | 1997-10-23 | 23.5 |
1357 | LIN | 1997-10-24 | 23.28125 |
1358 | LIN | 1997-10-27 | 21.53125 |
1359 | LIN | 1997-10-28 | 21.03125 |
1360 | LIN | 1997-10-29 | 22.3125 |
1361 | LIN | 1997-10-30 | 21.9375 |
1362 | LIN | 1997-10-31 | 21.78125 |
1363 | LIN | 1997-11-03 | 22.625 |
1364 | LIN | 1997-11-04 | 22.21875 |
1365 | LIN | 1997-11-05 | 22.125 |
1366 | LIN | 1997-11-06 | 21.90625 |
1367 | LIN | 1997-11-07 | 21.71875 |
1368 | LIN | 1997-11-10 | 20.78125 |
1369 | LIN | 1997-11-11 | 21.40625 |
1370 | LIN | 1997-11-12 | 20.75 |
1371 | LIN | 1997-11-13 | 20.46875 |
1372 | LIN | 1997-11-14 | 20.46875 |
1373 | LIN | 1997-11-17 | 20.75 |
1374 | LIN | 1997-11-18 | 20.8125 |
1375 | LIN | 1997-11-19 | 20.96875 |
1376 | LIN | 1997-11-20 | 21.28125 |
1377 | LIN | 1997-11-21 | 22.0625 |
1378 | LIN | 1997-11-24 | 21.9375 |
1379 | LIN | 1997-11-25 | 22.03125 |
1380 | LIN | 1997-11-26 | 22.0625 |
1381 | LIN | 1997-11-28 | 21.96875 |
1382 | LIN | 1997-12-01 | 22.25 |
1383 | LIN | 1997-12-02 | 22.65625 |
1384 | LIN | 1997-12-03 | 22.75 |
1385 | LIN | 1997-12-04 | 22.875 |
1386 | LIN | 1997-12-05 | 23.09375 |
1387 | LIN | 1997-12-08 | 22.625 |
1388 | LIN | 1997-12-09 | 22.65625 |
1389 | LIN | 1997-12-10 | 22.53125 |
1390 | LIN | 1997-12-11 | 22.53125 |
1391 | LIN | 1997-12-12 | 22.4375 |
1392 | LIN | 1997-12-15 | 22.46875 |
1393 | LIN | 1997-12-16 | 22.625 |
1394 | LIN | 1997-12-17 | 22.59375 |
1395 | LIN | 1997-12-18 | 22.4375 |
1396 | LIN | 1997-12-19 | 22.15625 |
1397 | LIN | 1997-12-22 | 22.34375 |
1398 | LIN | 1997-12-23 | 22.09375 |
1399 | LIN | 1997-12-24 | 22.0625 |
1400 | LIN | 1997-12-26 | 22.0625 |
1401 | LIN | 1997-12-29 | 22.46875 |
1402 | LIN | 1997-12-30 | 22.625 |
1403 | LIN | 1997-12-31 | 22.5 |
1404 | LIN | 1998-01-02 | 22.71875 |
1405 | LIN | 1998-01-05 | 22.90625 |
1406 | LIN | 1998-01-06 | 22.71875 |
1407 | LIN | 1998-01-07 | 22.40625 |
1408 | LIN | 1998-01-08 | 22.125 |
1409 | LIN | 1998-01-09 | 21.53125 |
1410 | LIN | 1998-01-12 | 21.6875 |
1411 | LIN | 1998-01-13 | 21.8125 |
1412 | LIN | 1998-01-14 | 22.21875 |
1413 | LIN | 1998-01-15 | 21.15625 |
1414 | LIN | 1998-01-16 | 21.65625 |
1415 | LIN | 1998-01-20 | 21.53125 |
1416 | LIN | 1998-01-21 | 21.53125 |
1417 | LIN | 1998-01-22 | 20.3125 |
1418 | LIN | 1998-01-23 | 20.6875 |
1419 | LIN | 1998-01-26 | 20.59375 |
1420 | LIN | 1998-01-27 | 20.28125 |
1421 | LIN | 1998-01-28 | 20.40625 |
1422 | LIN | 1998-01-29 | 20.8125 |
1423 | LIN | 1998-01-30 | 20.71875 |
1424 | LIN | 1998-02-02 | 21.3125 |
1425 | LIN | 1998-02-03 | 21.5 |
1426 | LIN | 1998-02-04 | 21.25 |
1427 | LIN | 1998-02-05 | 21.1484375 |
1428 | LIN | 1998-02-06 | 21.59375 |
1429 | LIN | 1998-02-09 | 21.6875 |
1430 | LIN | 1998-02-10 | 22.25 |
1431 | LIN | 1998-02-11 | 21.96875 |
1432 | LIN | 1998-02-12 | 22.1875 |
1433 | LIN | 1998-02-13 | 22.0 |
1434 | LIN | 1998-02-17 | 22.3125 |
1435 | LIN | 1998-02-18 | 22.46875 |
1436 | LIN | 1998-02-19 | 22.59375 |
1437 | LIN | 1998-02-20 | 22.78125 |
1438 | LIN | 1998-02-23 | 22.84375 |
1439 | LIN | 1998-02-24 | 22.8125 |
1440 | LIN | 1998-02-25 | 23.15625 |
1441 | LIN | 1998-02-26 | 23.84375 |
1442 | LIN | 1998-02-27 | 23.90625 |
1443 | LIN | 1998-03-02 | 23.90625 |
1444 | LIN | 1998-03-03 | 24.03125 |
1445 | LIN | 1998-03-04 | 23.90625 |
1446 | LIN | 1998-03-05 | 23.6875 |
1447 | LIN | 1998-03-06 | 23.5 |
1448 | LIN | 1998-03-09 | 23.375 |
1449 | LIN | 1998-03-10 | 23.5625 |
1450 | LIN | 1998-03-11 | 23.625 |
1451 | LIN | 1998-03-12 | 23.53125 |
1452 | LIN | 1998-03-13 | 23.25 |
1453 | LIN | 1998-03-16 | 23.59375 |
1454 | LIN | 1998-03-17 | 23.875 |
1455 | LIN | 1998-03-18 | 23.84375 |
1456 | LIN | 1998-03-19 | 24.03125 |
1457 | LIN | 1998-03-20 | 24.125 |
1458 | LIN | 1998-03-23 | 24.21875 |
1459 | LIN | 1998-03-24 | 24.375 |
1460 | LIN | 1998-03-25 | 24.90625 |
1461 | LIN | 1998-03-26 | 25.5625 |
1462 | LIN | 1998-03-27 | 25.5 |
1463 | LIN | 1998-03-30 | 25.1875 |
1464 | LIN | 1998-03-31 | 25.71875 |
1465 | LIN | 1998-04-01 | 26.0625 |
1466 | LIN | 1998-04-02 | 26.40625 |
1467 | LIN | 1998-04-03 | 25.8125 |
1468 | LIN | 1998-04-06 | 25.21875 |
1469 | LIN | 1998-04-07 | 25.15625 |
1470 | LIN | 1998-04-08 | 24.8125 |
1471 | LIN | 1998-04-09 | 25.34375 |
1472 | LIN | 1998-04-13 | 25.375 |
1473 | LIN | 1998-04-14 | 26.375 |
1474 | LIN | 1998-04-15 | 26.53125 |
1475 | LIN | 1998-04-16 | 26.78125 |
1476 | LIN | 1998-04-17 | 26.4375 |
1477 | LIN | 1998-04-20 | 26.25 |
1478 | LIN | 1998-04-21 | 25.4375 |
1479 | LIN | 1998-04-22 | 26.03125 |
1480 | LIN | 1998-04-23 | 25.5625 |
1481 | LIN | 1998-04-24 | 25.125 |
1482 | LIN | 1998-04-27 | 25.125 |
1483 | LIN | 1998-04-28 | 25.15625 |
1484 | LIN | 1998-04-29 | 24.71875 |
1485 | LIN | 1998-04-30 | 25.15625 |
1486 | LIN | 1998-05-01 | 25.0625 |
1487 | LIN | 1998-05-04 | 25.3125 |
1488 | LIN | 1998-05-05 | 25.125 |
1489 | LIN | 1998-05-06 | 24.8125 |
1490 | LIN | 1998-05-07 | 24.5625 |
1491 | LIN | 1998-05-08 | 24.46875 |
1492 | LIN | 1998-05-11 | 24.75 |
1493 | LIN | 1998-05-12 | 25.0 |
1494 | LIN | 1998-05-13 | 24.96875 |
1495 | LIN | 1998-05-14 | 24.84375 |
1496 | LIN | 1998-05-15 | 24.8125 |
1497 | LIN | 1998-05-18 | 24.53125 |
1498 | LIN | 1998-05-19 | 24.46875 |
1499 | LIN | 1998-05-20 | 24.46875 |
1500 | LIN | 1998-05-21 | 24.9375 |
1501 | LIN | 1998-05-22 | 24.96875 |
1502 | LIN | 1998-05-26 | 24.5625 |
1503 | LIN | 1998-05-27 | 24.59375 |
1504 | LIN | 1998-05-28 | 24.5625 |
1505 | LIN | 1998-05-29 | 24.65625 |
1506 | LIN | 1998-06-01 | 24.96875 |
1507 | LIN | 1998-06-02 | 25.09375 |
1508 | LIN | 1998-06-03 | 24.6875 |
1509 | LIN | 1998-06-04 | 24.75 |
1510 | LIN | 1998-06-05 | 25.21875 |
1511 | LIN | 1998-06-08 | 24.78125 |
1512 | LIN | 1998-06-09 | 24.59375 |
1513 | LIN | 1998-06-10 | 25.0625 |
1514 | LIN | 1998-06-11 | 24.28125 |
1515 | LIN | 1998-06-12 | 24.0 |
1516 | LIN | 1998-06-15 | 22.96875 |
1517 | LIN | 1998-06-16 | 23.0625 |
1518 | LIN | 1998-06-17 | 23.78125 |
1519 | LIN | 1998-06-18 | 23.78125 |
1520 | LIN | 1998-06-19 | 22.75 |
1521 | LIN | 1998-06-22 | 22.21875 |
1522 | LIN | 1998-06-23 | 22.71875 |
1523 | LIN | 1998-06-24 | 23.03125 |
1524 | LIN | 1998-06-25 | 22.65625 |
1525 | LIN | 1998-06-26 | 23.25 |
1526 | LIN | 1998-06-29 | 23.09375 |
1527 | LIN | 1998-06-30 | 23.40625 |
1528 | LIN | 1998-07-01 | 23.75 |
1529 | LIN | 1998-07-02 | 23.46875 |
1530 | LIN | 1998-07-06 | 23.46875 |
1531 | LIN | 1998-07-07 | 23.21875 |
1532 | LIN | 1998-07-08 | 23.46875 |
1533 | LIN | 1998-07-09 | 22.9375 |
1534 | LIN | 1998-07-10 | 22.5 |
1535 | LIN | 1998-07-13 | 22.53125 |
1536 | LIN | 1998-07-14 | 22.53125 |
1537 | LIN | 1998-07-15 | 22.375 |
1538 | LIN | 1998-07-16 | 22.90625 |
1539 | LIN | 1998-07-17 | 23.21875 |
1540 | LIN | 1998-07-20 | 22.75 |
1541 | LIN | 1998-07-21 | 23.84375 |
1542 | LIN | 1998-07-22 | 24.75 |
1543 | LIN | 1998-07-23 | 24.5 |
1544 | LIN | 1998-07-24 | 24.5 |
1545 | LIN | 1998-07-27 | 24.6875 |
1546 | LIN | 1998-07-28 | 24.40625 |
1547 | LIN | 1998-07-29 | 25.0 |
1548 | LIN | 1998-07-30 | 25.0625 |
1549 | LIN | 1998-07-31 | 24.625 |
1550 | LIN | 1998-08-03 | 24.40625 |
1551 | LIN | 1998-08-04 | 24.0625 |
1552 | LIN | 1998-08-05 | 23.875 |
1553 | LIN | 1998-08-06 | 23.59375 |
1554 | LIN | 1998-08-07 | 23.5625 |
1555 | LIN | 1998-08-10 | 23.21875 |
1556 | LIN | 1998-08-11 | 22.15625 |
1557 | LIN | 1998-08-12 | 22.28125 |
1558 | LIN | 1998-08-13 | 21.5625 |
1559 | LIN | 1998-08-14 | 21.4375 |
1560 | LIN | 1998-08-17 | 22.09375 |
1561 | LIN | 1998-08-18 | 22.71875 |
1562 | LIN | 1998-08-19 | 22.53125 |
1563 | LIN | 1998-08-20 | 22.28125 |
1564 | LIN | 1998-08-21 | 21.53125 |
1565 | LIN | 1998-08-24 | 21.28125 |
1566 | LIN | 1998-08-25 | 21.0 |
1567 | LIN | 1998-08-26 | 20.6875 |
1568 | LIN | 1998-08-27 | 19.125 |
1569 | LIN | 1998-08-28 | 18.375 |
1570 | LIN | 1998-08-31 | 17.9375 |
1571 | LIN | 1998-09-01 | 18.125 |
1572 | LIN | 1998-09-02 | 17.75 |
1573 | LIN | 1998-09-03 | 17.625 |
1574 | LIN | 1998-09-04 | 17.40625 |
1575 | LIN | 1998-09-08 | 18.15625 |
1576 | LIN | 1998-09-09 | 18.0 |
1577 | LIN | 1998-09-10 | 16.875 |
1578 | LIN | 1998-09-11 | 16.5625 |
1579 | LIN | 1998-09-14 | 17.46875 |
1580 | LIN | 1998-09-15 | 18.125 |
1581 | LIN | 1998-09-16 | 18.5 |
1582 | LIN | 1998-09-17 | 18.0 |
1583 | LIN | 1998-09-18 | 17.8125 |
1584 | LIN | 1998-09-21 | 16.40625 |
1585 | LIN | 1998-09-22 | 15.75 |
1586 | LIN | 1998-09-23 | 15.625 |
1587 | LIN | 1998-09-24 | 16.03125 |
1588 | LIN | 1998-09-25 | 15.96875 |
1589 | LIN | 1998-09-28 | 16.34375 |
1590 | LIN | 1998-09-29 | 16.53125 |
1591 | LIN | 1998-09-30 | 16.34375 |
1592 | LIN | 1998-10-01 | 16.09375 |
1593 | LIN | 1998-10-02 | 16.21875 |
1594 | LIN | 1998-10-05 | 16.0625 |
1595 | LIN | 1998-10-06 | 16.53125 |
1596 | LIN | 1998-10-07 | 17.1875 |
1597 | LIN | 1998-10-08 | 17.46875 |
1598 | LIN | 1998-10-09 | 17.09375 |
1599 | LIN | 1998-10-12 | 17.90625 |
1600 | LIN | 1998-10-13 | 17.78125 |
1601 | LIN | 1998-10-14 | 17.875 |
1602 | LIN | 1998-10-15 | 18.25 |
1603 | LIN | 1998-10-16 | 17.9375 |
1604 | LIN | 1998-10-19 | 17.78125 |
1605 | LIN | 1998-10-20 | 18.65625 |
1606 | LIN | 1998-10-21 | 19.0625 |
1607 | LIN | 1998-10-22 | 19.78125 |
1608 | LIN | 1998-10-23 | 19.25 |
1609 | LIN | 1998-10-26 | 19.3125 |
1610 | LIN | 1998-10-27 | 19.5625 |
1611 | LIN | 1998-10-28 | 19.53125 |
1612 | LIN | 1998-10-29 | 19.34375 |
1613 | LIN | 1998-10-30 | 20.125 |
1614 | LIN | 1998-11-02 | 20.46875 |
1615 | LIN | 1998-11-03 | 20.34375 |
1616 | LIN | 1998-11-04 | 20.03125 |
1617 | LIN | 1998-11-05 | 19.9375 |
1618 | LIN | 1998-11-06 | 20.0 |
1619 | LIN | 1998-11-09 | 20.375 |
1620 | LIN | 1998-11-10 | 20.15625 |
1621 | LIN | 1998-11-11 | 19.4375 |
1622 | LIN | 1998-11-12 | 19.03125 |
1623 | LIN | 1998-11-13 | 19.53125 |
1624 | LIN | 1998-11-16 | 20.15625 |
1625 | LIN | 1998-11-17 | 20.3125 |
1626 | LIN | 1998-11-18 | 19.5625 |
1627 | LIN | 1998-11-19 | 19.65625 |
1628 | LIN | 1998-11-20 | 19.59375 |
1629 | LIN | 1998-11-23 | 19.3125 |
1630 | LIN | 1998-11-24 | 19.96875 |
1631 | LIN | 1998-11-25 | 19.78125 |
1632 | LIN | 1998-11-27 | 19.8125 |
1633 | LIN | 1998-11-30 | 19.09375 |
1634 | LIN | 1998-12-01 | 18.4375 |
1635 | LIN | 1998-12-02 | 18.03125 |
1636 | LIN | 1998-12-03 | 17.59375 |
1637 | LIN | 1998-12-04 | 17.78125 |
1638 | LIN | 1998-12-07 | 18.15625 |
1639 | LIN | 1998-12-08 | 17.96875 |
1640 | LIN | 1998-12-09 | 18.03125 |
1641 | LIN | 1998-12-10 | 17.875 |
1642 | LIN | 1998-12-11 | 17.5625 |
1643 | LIN | 1998-12-14 | 17.6875 |
1644 | LIN | 1998-12-15 | 17.34375 |
1645 | LIN | 1998-12-16 | 17.25 |
1646 | LIN | 1998-12-17 | 17.375 |
1647 | LIN | 1998-12-18 | 16.75 |
1648 | LIN | 1998-12-21 | 16.3125 |
1649 | LIN | 1998-12-22 | 16.0 |
1650 | LIN | 1998-12-23 | 16.40625 |
1651 | LIN | 1998-12-24 | 16.5625 |
1652 | LIN | 1998-12-28 | 16.6875 |
1653 | LIN | 1998-12-29 | 17.0 |
1654 | LIN | 1998-12-30 | 17.0 |
1655 | LIN | 1998-12-31 | 17.625 |
1656 | LIN | 1999-01-04 | 18.03125 |
1657 | LIN | 1999-01-05 | 18.125 |
1658 | LIN | 1999-01-06 | 18.5 |
1659 | LIN | 1999-01-07 | 18.5 |
1660 | LIN | 1999-01-08 | 18.84375 |
1661 | LIN | 1999-01-11 | 18.65625 |
1662 | LIN | 1999-01-12 | 18.625 |
1663 | LIN | 1999-01-13 | 18.0 |
1664 | LIN | 1999-01-14 | 17.75 |
1665 | LIN | 1999-01-15 | 18.25 |
1666 | LIN | 1999-01-19 | 17.875 |
1667 | LIN | 1999-01-20 | 17.15625 |
1668 | LIN | 1999-01-21 | 17.625 |
1669 | LIN | 1999-01-22 | 17.0625 |
1670 | LIN | 1999-01-25 | 17.0 |
1671 | LIN | 1999-01-26 | 17.0625 |
1672 | LIN | 1999-01-27 | 16.78125 |
1673 | LIN | 1999-01-28 | 16.65625 |
1674 | LIN | 1999-01-29 | 16.15625 |
1675 | LIN | 1999-02-01 | 16.5625 |
1676 | LIN | 1999-02-02 | 17.125 |
1677 | LIN | 1999-02-03 | 16.96875 |
1678 | LIN | 1999-02-04 | 17.53125 |
1679 | LIN | 1999-02-05 | 17.59375 |
1680 | LIN | 1999-02-08 | 17.59375 |
1681 | LIN | 1999-02-09 | 18.03125 |
1682 | LIN | 1999-02-10 | 18.09375 |
1683 | LIN | 1999-02-11 | 18.1875 |
1684 | LIN | 1999-02-12 | 17.53125 |
1685 | LIN | 1999-02-16 | 17.5 |
1686 | LIN | 1999-02-17 | 17.40625 |
1687 | LIN | 1999-02-18 | 17.0625 |
1688 | LIN | 1999-02-19 | 17.375 |
1689 | LIN | 1999-02-22 | 18.3125 |
1690 | LIN | 1999-02-23 | 17.65625 |
1691 | LIN | 1999-02-24 | 18.0 |
1692 | LIN | 1999-02-25 | 17.8125 |
1693 | LIN | 1999-02-26 | 17.46875 |
1694 | LIN | 1999-03-01 | 16.84375 |
1695 | LIN | 1999-03-02 | 17.0 |
1696 | LIN | 1999-03-03 | 17.1875 |
1697 | LIN | 1999-03-04 | 16.96875 |
1698 | LIN | 1999-03-05 | 17.375 |
1699 | LIN | 1999-03-08 | 17.5 |
1700 | LIN | 1999-03-09 | 17.09375 |
1701 | LIN | 1999-03-10 | 17.09375 |
1702 | LIN | 1999-03-11 | 17.53125 |
1703 | LIN | 1999-03-12 | 17.5625 |
1704 | LIN | 1999-03-15 | 17.4375 |
1705 | LIN | 1999-03-16 | 17.375 |
1706 | LIN | 1999-03-17 | 17.4375 |
1707 | LIN | 1999-03-18 | 17.6875 |
1708 | LIN | 1999-03-19 | 17.28125 |
1709 | LIN | 1999-03-22 | 16.9375 |
1710 | LIN | 1999-03-23 | 16.71875 |
1711 | LIN | 1999-03-24 | 16.5 |
1712 | LIN | 1999-03-25 | 16.78125 |
1713 | LIN | 1999-03-26 | 17.25 |
1714 | LIN | 1999-03-29 | 18.28125 |
1715 | LIN | 1999-03-30 | 18.15625 |
1716 | LIN | 1999-03-31 | 18.03125 |
1717 | LIN | 1999-04-01 | 18.0 |
1718 | LIN | 1999-04-05 | 18.0 |
1719 | LIN | 1999-04-06 | 17.625 |
1720 | LIN | 1999-04-07 | 17.75 |
1721 | LIN | 1999-04-08 | 17.84375 |
1722 | LIN | 1999-04-09 | 17.8125 |
1723 | LIN | 1999-04-12 | 18.9375 |
1724 | LIN | 1999-04-13 | 19.25 |
1725 | LIN | 1999-04-14 | 21.75 |
1726 | LIN | 1999-04-15 | 22.78125 |
1727 | LIN | 1999-04-16 | 22.6875 |
1728 | LIN | 1999-04-19 | 23.875 |
1729 | LIN | 1999-04-20 | 23.28125 |
1730 | LIN | 1999-04-21 | 24.34375 |
1731 | LIN | 1999-04-22 | 23.6875 |
1732 | LIN | 1999-04-23 | 24.125 |
1733 | LIN | 1999-04-26 | 23.8125 |
1734 | LIN | 1999-04-27 | 23.40625 |
1735 | LIN | 1999-04-28 | 24.78125 |
1736 | LIN | 1999-04-29 | 25.53125 |
1737 | LIN | 1999-04-30 | 25.875 |
1738 | LIN | 1999-05-03 | 27.1875 |
1739 | LIN | 1999-05-04 | 26.5 |
1740 | LIN | 1999-05-05 | 25.5625 |
1741 | LIN | 1999-05-06 | 26.84375 |
1742 | LIN | 1999-05-07 | 26.5 |
1743 | LIN | 1999-05-10 | 26.75 |
1744 | LIN | 1999-05-11 | 29.0625 |
1745 | LIN | 1999-05-12 | 27.4375 |
1746 | LIN | 1999-05-13 | 27.875 |
1747 | LIN | 1999-05-14 | 27.09375 |
1748 | LIN | 1999-05-17 | 26.125 |
1749 | LIN | 1999-05-18 | 26.28125 |
1750 | LIN | 1999-05-19 | 26.3125 |
1751 | LIN | 1999-05-20 | 26.3125 |
1752 | LIN | 1999-05-21 | 26.71875 |
1753 | LIN | 1999-05-24 | 26.0625 |
1754 | LIN | 1999-05-25 | 25.21875 |
1755 | LIN | 1999-05-26 | 24.8125 |
1756 | LIN | 1999-05-27 | 24.34375 |
1757 | LIN | 1999-05-28 | 24.6875 |
1758 | LIN | 1999-06-01 | 25.5625 |
1759 | LIN | 1999-06-02 | 25.5 |
1760 | LIN | 1999-06-03 | 26.59375 |
1761 | LIN | 1999-06-04 | 27.0 |
1762 | LIN | 1999-06-07 | 26.21875 |
1763 | LIN | 1999-06-08 | 25.9375 |
1764 | LIN | 1999-06-09 | 25.40625 |
1765 | LIN | 1999-06-10 | 24.875 |
1766 | LIN | 1999-06-11 | 25.125 |
1767 | LIN | 1999-06-14 | 25.5 |
1768 | LIN | 1999-06-15 | 25.25 |
1769 | LIN | 1999-06-16 | 25.3125 |
1770 | LIN | 1999-06-17 | 25.21875 |
1771 | LIN | 1999-06-18 | 25.234375 |
1772 | LIN | 1999-06-21 | 24.59375 |
1773 | LIN | 1999-06-22 | 25.09375 |
1774 | LIN | 1999-06-23 | 24.96875 |
1775 | LIN | 1999-06-24 | 24.1875 |
1776 | LIN | 1999-06-25 | 24.0625 |
1777 | LIN | 1999-06-28 | 23.8125 |
1778 | LIN | 1999-06-29 | 24.8125 |
1779 | LIN | 1999-06-30 | 24.46875 |
1780 | LIN | 1999-07-01 | 23.84375 |
1781 | LIN | 1999-07-02 | 24.84375 |
1782 | LIN | 1999-07-06 | 24.71875 |
1783 | LIN | 1999-07-07 | 24.96875 |
1784 | LIN | 1999-07-08 | 25.0 |
1785 | LIN | 1999-07-09 | 25.03125 |
1786 | LIN | 1999-07-12 | 24.8125 |
1787 | LIN | 1999-07-13 | 23.46875 |
1788 | LIN | 1999-07-14 | 24.15625 |
1789 | LIN | 1999-07-15 | 24.09375 |
1790 | LIN | 1999-07-16 | 24.5 |
1791 | LIN | 1999-07-19 | 23.375 |
1792 | LIN | 1999-07-20 | 23.625 |
1793 | LIN | 1999-07-21 | 23.25 |
1794 | LIN | 1999-07-22 | 22.96875 |
1795 | LIN | 1999-07-23 | 23.1875 |
1796 | LIN | 1999-07-26 | 23.25 |
1797 | LIN | 1999-07-27 | 23.34375 |
1798 | LIN | 1999-07-28 | 23.46875 |
1799 | LIN | 1999-07-29 | 23.1875 |
1800 | LIN | 1999-07-30 | 23.0625 |
1801 | LIN | 1999-08-02 | 23.1875 |
1802 | LIN | 1999-08-03 | 23.5 |
1803 | LIN | 1999-08-04 | 24.875 |
1804 | LIN | 1999-08-05 | 25.03125 |
1805 | LIN | 1999-08-06 | 24.90625 |
1806 | LIN | 1999-08-09 | 24.5 |
1807 | LIN | 1999-08-10 | 24.46875 |
1808 | LIN | 1999-08-11 | 24.8125 |
1809 | LIN | 1999-08-12 | 25.46875 |
1810 | LIN | 1999-08-13 | 25.21875 |
1811 | LIN | 1999-08-16 | 24.71875 |
1812 | LIN | 1999-08-17 | 24.75 |
1813 | LIN | 1999-08-18 | 24.59375 |
1814 | LIN | 1999-08-19 | 24.375 |
1815 | LIN | 1999-08-20 | 24.5 |
1816 | LIN | 1999-08-23 | 24.75 |
1817 | LIN | 1999-08-24 | 25.125 |
1818 | LIN | 1999-08-25 | 24.875 |
1819 | LIN | 1999-08-26 | 24.0625 |
1820 | LIN | 1999-08-27 | 24.375 |
1821 | LIN | 1999-08-30 | 23.46875 |
1822 | LIN | 1999-08-31 | 23.5 |
1823 | LIN | 1999-09-01 | 23.8125 |
1824 | LIN | 1999-09-02 | 23.6875 |
1825 | LIN | 1999-09-03 | 23.96875 |
1826 | LIN | 1999-09-07 | 23.3125 |
1827 | LIN | 1999-09-08 | 23.6875 |
1828 | LIN | 1999-09-09 | 23.75 |
1829 | LIN | 1999-09-10 | 23.5625 |
1830 | LIN | 1999-09-13 | 23.84375 |
1831 | LIN | 1999-09-14 | 23.4375 |
1832 | LIN | 1999-09-15 | 23.34375 |
1833 | LIN | 1999-09-16 | 23.28125 |
1834 | LIN | 1999-09-17 | 23.5625 |
1835 | LIN | 1999-09-20 | 22.6875 |
1836 | LIN | 1999-09-21 | 22.25 |
1837 | LIN | 1999-09-22 | 22.1875 |
1838 | LIN | 1999-09-23 | 21.4375 |
1839 | LIN | 1999-09-24 | 20.75 |
1840 | LIN | 1999-09-27 | 22.25 |
1841 | LIN | 1999-09-28 | 22.5625 |
1842 | LIN | 1999-09-29 | 23.09375 |
1843 | LIN | 1999-09-30 | 23.0 |
1844 | LIN | 1999-10-01 | 22.875 |
1845 | LIN | 1999-10-04 | 22.90625 |
1846 | LIN | 1999-10-05 | 23.0 |
1847 | LIN | 1999-10-06 | 22.96875 |
1848 | LIN | 1999-10-07 | 23.59375 |
1849 | LIN | 1999-10-08 | 23.5 |
1850 | LIN | 1999-10-11 | 23.3125 |
1851 | LIN | 1999-10-12 | 22.84375 |
1852 | LIN | 1999-10-13 | 22.53125 |
1853 | LIN | 1999-10-14 | 22.46875 |
1854 | LIN | 1999-10-15 | 21.59375 |
1855 | LIN | 1999-10-18 | 21.875 |
1856 | LIN | 1999-10-19 | 21.625 |
1857 | LIN | 1999-10-20 | 21.84375 |
1858 | LIN | 1999-10-21 | 22.75 |
1859 | LIN | 1999-10-22 | 22.5 |
1860 | LIN | 1999-10-25 | 22.75 |
1861 | LIN | 1999-10-26 | 22.71875 |
1862 | LIN | 1999-10-27 | 22.8125 |
1863 | LIN | 1999-10-28 | 22.9375 |
1864 | LIN | 1999-10-29 | 23.375 |
1865 | LIN | 1999-11-01 | 23.15625 |
1866 | LIN | 1999-11-02 | 23.0625 |
1867 | LIN | 1999-11-03 | 23.0 |
1868 | LIN | 1999-11-04 | 23.65625 |
1869 | LIN | 1999-11-05 | 23.71875 |
1870 | LIN | 1999-11-08 | 23.1875 |
1871 | LIN | 1999-11-09 | 23.40625 |
1872 | LIN | 1999-11-10 | 23.71875 |
1873 | LIN | 1999-11-11 | 23.65625 |
1874 | LIN | 1999-11-12 | 23.0 |
1875 | LIN | 1999-11-15 | 23.875 |
1876 | LIN | 1999-11-16 | 24.46875 |
1877 | LIN | 1999-11-17 | 23.96875 |
1878 | LIN | 1999-11-18 | 23.375 |
1879 | LIN | 1999-11-19 | 23.375 |
1880 | LIN | 1999-11-22 | 23.34375 |
1881 | LIN | 1999-11-23 | 22.8125 |
1882 | LIN | 1999-11-24 | 22.40625 |
1883 | LIN | 1999-11-26 | 22.15625 |
1884 | LIN | 1999-11-29 | 22.15625 |
1885 | LIN | 1999-11-30 | 22.3125 |
1886 | LIN | 1999-12-01 | 22.59375 |
1887 | LIN | 1999-12-02 | 22.6875 |
1888 | LIN | 1999-12-03 | 22.9375 |
1889 | LIN | 1999-12-06 | 22.40625 |
1890 | LIN | 1999-12-07 | 22.5 |
1891 | LIN | 1999-12-08 | 22.5 |
1892 | LIN | 1999-12-09 | 22.78125 |
1893 | LIN | 1999-12-10 | 22.96875 |
1894 | LIN | 1999-12-13 | 22.8359375 |
1895 | LIN | 1999-12-14 | 22.34375 |
1896 | LIN | 1999-12-15 | 23.0625 |
1897 | LIN | 1999-12-16 | 23.5 |
1898 | LIN | 1999-12-17 | 23.40625 |
1899 | LIN | 1999-12-20 | 23.0 |
1900 | LIN | 1999-12-21 | 23.03125 |
1901 | LIN | 1999-12-22 | 23.125 |
1902 | LIN | 1999-12-23 | 23.6875 |
1903 | LIN | 1999-12-27 | 24.125 |
1904 | LIN | 1999-12-28 | 24.90625 |
1905 | LIN | 1999-12-29 | 25.5625 |
1906 | LIN | 1999-12-30 | 25.3125 |
1907 | LIN | 1999-12-31 | 25.15625 |
1908 | LIN | 2000-01-03 | 24.90625 |
1909 | LIN | 2000-01-04 | 24.46875 |
1910 | LIN | 2000-01-05 | 24.90625 |
1911 | LIN | 2000-01-06 | 26.75 |
1912 | LIN | 2000-01-07 | 26.78125 |
1913 | LIN | 2000-01-10 | 26.8125 |
1914 | LIN | 2000-01-11 | 27.25 |
1915 | LIN | 2000-01-12 | 26.78125 |
1916 | LIN | 2000-01-13 | 26.40625 |
1917 | LIN | 2000-01-14 | 26.71875 |
1918 | LIN | 2000-01-18 | 25.5625 |
1919 | LIN | 2000-01-19 | 24.59375 |
1920 | LIN | 2000-01-20 | 23.6875 |
1921 | LIN | 2000-01-21 | 23.4375 |
1922 | LIN | 2000-01-24 | 24.375 |
1923 | LIN | 2000-01-25 | 21.96875 |
1924 | LIN | 2000-01-26 | 21.46875 |
1925 | LIN | 2000-01-27 | 21.875 |
1926 | LIN | 2000-01-28 | 20.40625 |
1927 | LIN | 2000-01-31 | 20.375 |
1928 | LIN | 2000-02-01 | 20.5 |
1929 | LIN | 2000-02-02 | 19.5 |
1930 | LIN | 2000-02-03 | 20.25 |
1931 | LIN | 2000-02-04 | 20.6875 |
1932 | LIN | 2000-02-07 | 21.0 |
1933 | LIN | 2000-02-08 | 20.34375 |
1934 | LIN | 2000-02-09 | 19.6875 |
1935 | LIN | 2000-02-10 | 19.21875 |
1936 | LIN | 2000-02-11 | 18.8125 |
1937 | LIN | 2000-02-14 | 19.40625 |
1938 | LIN | 2000-02-15 | 20.125 |
1939 | LIN | 2000-02-16 | 20.53125 |
1940 | LIN | 2000-02-17 | 20.4375 |
1941 | LIN | 2000-02-18 | 19.8125 |
1942 | LIN | 2000-02-22 | 19.75 |
1943 | LIN | 2000-02-23 | 19.1875 |
1944 | LIN | 2000-02-24 | 17.96875 |
1945 | LIN | 2000-02-25 | 17.75 |
1946 | LIN | 2000-02-28 | 17.65625 |
1947 | LIN | 2000-02-29 | 16.875 |
1948 | LIN | 2000-03-01 | 16.65625 |
1949 | LIN | 2000-03-02 | 16.34375 |
1950 | LIN | 2000-03-03 | 17.0625 |
1951 | LIN | 2000-03-06 | 16.9375 |
1952 | LIN | 2000-03-07 | 16.03125 |
1953 | LIN | 2000-03-08 | 16.0625 |
1954 | LIN | 2000-03-09 | 15.90625 |
1955 | LIN | 2000-03-10 | 16.75 |
1956 | LIN | 2000-03-13 | 16.6875 |
1957 | LIN | 2000-03-14 | 16.8125 |
1958 | LIN | 2000-03-15 | 18.625 |
1959 | LIN | 2000-03-16 | 20.03125 |
1960 | LIN | 2000-03-17 | 18.5 |
1961 | LIN | 2000-03-20 | 19.0 |
1962 | LIN | 2000-03-21 | 19.46875 |
1963 | LIN | 2000-03-22 | 18.8125 |
1964 | LIN | 2000-03-23 | 18.875 |
1965 | LIN | 2000-03-24 | 19.40625 |
1966 | LIN | 2000-03-27 | 19.09375 |
1967 | LIN | 2000-03-28 | 19.375 |
1968 | LIN | 2000-03-29 | 19.90625 |
1969 | LIN | 2000-03-30 | 20.71875 |
1970 | LIN | 2000-03-31 | 20.8125 |
1971 | LIN | 2000-04-03 | 20.84375 |
1972 | LIN | 2000-04-04 | 20.9375 |
1973 | LIN | 2000-04-05 | 20.5 |
1974 | LIN | 2000-04-06 | 20.96875 |
1975 | LIN | 2000-04-07 | 20.6875 |
1976 | LIN | 2000-04-10 | 20.75 |
1977 | LIN | 2000-04-11 | 22.28125 |
1978 | LIN | 2000-04-12 | 22.15625 |
1979 | LIN | 2000-04-13 | 21.4375 |
1980 | LIN | 2000-04-14 | 19.9375 |
1981 | LIN | 2000-04-17 | 19.96875 |
1982 | LIN | 2000-04-18 | 19.03125 |
1983 | LIN | 2000-04-19 | 19.25 |
1984 | LIN | 2000-04-20 | 21.03125 |
1985 | LIN | 2000-04-24 | 21.09375 |
1986 | LIN | 2000-04-25 | 21.375 |
1987 | LIN | 2000-04-26 | 21.75 |
1988 | LIN | 2000-04-27 | 21.8125 |
1989 | LIN | 2000-04-28 | 22.21875 |
1990 | LIN | 2000-05-01 | 22.5 |
1991 | LIN | 2000-05-02 | 23.375 |
1992 | LIN | 2000-05-03 | 22.9375 |
1993 | LIN | 2000-05-04 | 22.75 |
1994 | LIN | 2000-05-05 | 23.0625 |
1995 | LIN | 2000-05-08 | 22.84375 |
1996 | LIN | 2000-05-09 | 22.625 |
1997 | LIN | 2000-05-10 | 22.09375 |
1998 | LIN | 2000-05-11 | 22.6875 |
1999 | LIN | 2000-05-12 | 22.46875 |
2000 | LIN | 2000-05-15 | 23.0 |
2001 | LIN | 2000-05-16 | 22.75 |
2002 | LIN | 2000-05-17 | 22.5 |
2003 | LIN | 2000-05-18 | 22.75 |
2004 | LIN | 2000-05-19 | 22.9375 |
2005 | LIN | 2000-05-22 | 23.25 |
2006 | LIN | 2000-05-23 | 23.96875 |
2007 | LIN | 2000-05-24 | 23.59375 |
2008 | LIN | 2000-05-25 | 22.25 |
2009 | LIN | 2000-05-26 | 21.03125 |
2010 | LIN | 2000-05-30 | 20.9375 |
2011 | LIN | 2000-05-31 | 21.0 |
2012 | LIN | 2000-06-01 | 20.71875 |
2013 | LIN | 2000-06-02 | 20.4375 |
2014 | LIN | 2000-06-05 | 20.34375 |
2015 | LIN | 2000-06-06 | 20.25 |
2016 | LIN | 2000-06-07 | 19.875 |
2017 | LIN | 2000-06-08 | 19.71875 |
2018 | LIN | 2000-06-09 | 19.84375 |
2019 | LIN | 2000-06-12 | 19.75 |
2020 | LIN | 2000-06-13 | 19.125 |
2021 | LIN | 2000-06-14 | 19.65625 |
2022 | LIN | 2000-06-15 | 19.28125 |
2023 | LIN | 2000-06-16 | 19.28125 |
2024 | LIN | 2000-06-19 | 18.78125 |
2025 | LIN | 2000-06-20 | 19.125 |
2026 | LIN | 2000-06-21 | 18.59375 |
2027 | LIN | 2000-06-22 | 18.65625 |
2028 | LIN | 2000-06-23 | 18.53125 |
2029 | LIN | 2000-06-26 | 18.28125 |
2030 | LIN | 2000-06-27 | 19.4375 |
2031 | LIN | 2000-06-28 | 19.296875 |
2032 | LIN | 2000-06-29 | 18.59375 |
2033 | LIN | 2000-06-30 | 18.71875 |
2034 | LIN | 2000-07-03 | 19.21875 |
2035 | LIN | 2000-07-05 | 19.1875 |
2036 | LIN | 2000-07-06 | 18.5625 |
2037 | LIN | 2000-07-07 | 18.25 |
2038 | LIN | 2000-07-10 | 18.5 |
2039 | LIN | 2000-07-11 | 18.875 |
2040 | LIN | 2000-07-12 | 19.21875 |
2041 | LIN | 2000-07-13 | 19.65625 |
2042 | LIN | 2000-07-14 | 19.5625 |
2043 | LIN | 2000-07-17 | 19.28125 |
2044 | LIN | 2000-07-18 | 19.25 |
2045 | LIN | 2000-07-19 | 19.3125 |
2046 | LIN | 2000-07-20 | 19.6875 |
2047 | LIN | 2000-07-21 | 19.875 |
2048 | LIN | 2000-07-24 | 19.03125 |
2049 | LIN | 2000-07-25 | 19.1875 |
2050 | LIN | 2000-07-26 | 19.46875 |
2051 | LIN | 2000-07-27 | 19.59375 |
2052 | LIN | 2000-07-28 | 19.34375 |
2053 | LIN | 2000-07-31 | 19.78125 |
2054 | LIN | 2000-08-01 | 19.6875 |
2055 | LIN | 2000-08-02 | 19.65625 |
2056 | LIN | 2000-08-03 | 19.75 |
2057 | LIN | 2000-08-04 | 19.84375 |
2058 | LIN | 2000-08-07 | 21.0625 |
2059 | LIN | 2000-08-08 | 21.53125 |
2060 | LIN | 2000-08-09 | 21.15625 |
2061 | LIN | 2000-08-10 | 20.9375 |
2062 | LIN | 2000-08-11 | 21.5 |
2063 | LIN | 2000-08-14 | 21.90625 |
2064 | LIN | 2000-08-15 | 21.96875 |
2065 | LIN | 2000-08-16 | 22.3125 |
2066 | LIN | 2000-08-17 | 22.0 |
2067 | LIN | 2000-08-18 | 21.75 |
2068 | LIN | 2000-08-21 | 21.8125 |
2069 | LIN | 2000-08-22 | 22.3125 |
2070 | LIN | 2000-08-23 | 21.84375 |
2071 | LIN | 2000-08-24 | 21.84375 |
2072 | LIN | 2000-08-25 | 22.0 |
2073 | LIN | 2000-08-28 | 22.0 |
2074 | LIN | 2000-08-29 | 22.09375 |
2075 | LIN | 2000-08-30 | 21.65625 |
2076 | LIN | 2000-08-31 | 22.1328125 |
2077 | LIN | 2000-09-01 | 22.125 |
2078 | LIN | 2000-09-05 | 22.0625 |
2079 | LIN | 2000-09-06 | 22.5 |
2080 | LIN | 2000-09-07 | 21.875 |
2081 | LIN | 2000-09-08 | 21.03125 |
2082 | LIN | 2000-09-11 | 21.0625 |
2083 | LIN | 2000-09-12 | 21.03125 |
2084 | LIN | 2000-09-13 | 20.3125 |
2085 | LIN | 2000-09-14 | 20.15625 |
2086 | LIN | 2000-09-15 | 19.15625 |
2087 | LIN | 2000-09-18 | 18.96875 |
2088 | LIN | 2000-09-19 | 18.40625 |
2089 | LIN | 2000-09-20 | 18.0 |
2090 | LIN | 2000-09-21 | 18.375 |
2091 | LIN | 2000-09-22 | 18.3125 |
2092 | LIN | 2000-09-25 | 18.25 |
2093 | LIN | 2000-09-26 | 17.8125 |
2094 | LIN | 2000-09-27 | 17.78125 |
2095 | LIN | 2000-09-28 | 18.21875 |
2096 | LIN | 2000-09-29 | 18.6875 |
2097 | LIN | 2000-10-02 | 19.0625 |
2098 | LIN | 2000-10-03 | 20.0 |
2099 | LIN | 2000-10-04 | 19.34375 |
2100 | LIN | 2000-10-05 | 18.8125 |
2101 | LIN | 2000-10-06 | 18.71875 |
2102 | LIN | 2000-10-09 | 19.125 |
2103 | LIN | 2000-10-10 | 19.09375 |
2104 | LIN | 2000-10-11 | 18.6875 |
2105 | LIN | 2000-10-12 | 18.03125 |
2106 | LIN | 2000-10-13 | 17.5 |
2107 | LIN | 2000-10-16 | 18.625 |
2108 | LIN | 2000-10-17 | 17.6875 |
2109 | LIN | 2000-10-18 | 18.21875 |
2110 | LIN | 2000-10-19 | 16.34375 |
2111 | LIN | 2000-10-20 | 16.09375 |
2112 | LIN | 2000-10-23 | 15.84375 |
2113 | LIN | 2000-10-24 | 16.8125 |
2114 | LIN | 2000-10-25 | 16.65625 |
2115 | LIN | 2000-10-26 | 17.125 |
2116 | LIN | 2000-10-27 | 17.6875 |
2117 | LIN | 2000-10-30 | 18.09375 |
2118 | LIN | 2000-10-31 | 18.625 |
2119 | LIN | 2000-11-01 | 17.96875 |
2120 | LIN | 2000-11-02 | 18.21875 |
2121 | LIN | 2000-11-03 | 18.5625 |
2122 | LIN | 2000-11-06 | 18.3125 |
2123 | LIN | 2000-11-07 | 18.3125 |
2124 | LIN | 2000-11-08 | 18.53125 |
2125 | LIN | 2000-11-09 | 18.0625 |
2126 | LIN | 2000-11-10 | 17.78125 |
2127 | LIN | 2000-11-13 | 17.53125 |
2128 | LIN | 2000-11-14 | 17.90625 |
2129 | LIN | 2000-11-15 | 17.6875 |
2130 | LIN | 2000-11-16 | 17.21875 |
2131 | LIN | 2000-11-17 | 17.375 |
2132 | LIN | 2000-11-20 | 16.96875 |
2133 | LIN | 2000-11-21 | 17.0 |
2134 | LIN | 2000-11-22 | 17.15625 |
2135 | LIN | 2000-11-24 | 17.5 |
2136 | LIN | 2000-11-27 | 17.53125 |
2137 | LIN | 2000-11-28 | 17.5625 |
2138 | LIN | 2000-11-29 | 18.25 |
2139 | LIN | 2000-11-30 | 17.96875 |
2140 | LIN | 2000-12-01 | 18.375 |
2141 | LIN | 2000-12-04 | 19.15625 |
2142 | LIN | 2000-12-05 | 19.09375 |
2143 | LIN | 2000-12-06 | 18.875 |
2144 | LIN | 2000-12-07 | 18.65625 |
2145 | LIN | 2000-12-08 | 18.90625 |
2146 | LIN | 2000-12-11 | 18.6875 |
2147 | LIN | 2000-12-12 | 19.03125 |
2148 | LIN | 2000-12-13 | 19.90625 |
2149 | LIN | 2000-12-14 | 20.0625 |
2150 | LIN | 2000-12-15 | 19.78125 |
2151 | LIN | 2000-12-18 | 20.3125 |
2152 | LIN | 2000-12-19 | 20.5 |
2153 | LIN | 2000-12-20 | 20.40625 |
2154 | LIN | 2000-12-21 | 20.78125 |
2155 | LIN | 2000-12-22 | 21.40625 |
2156 | LIN | 2000-12-26 | 21.71875 |
2157 | LIN | 2000-12-27 | 22.0625 |
2158 | LIN | 2000-12-28 | 22.09375 |
2159 | LIN | 2000-12-29 | 22.1875 |
2160 | LIN | 2001-01-02 | 21.53125 |
2161 | LIN | 2001-01-03 | 22.3125 |
2162 | LIN | 2001-01-04 | 22.6875 |
2163 | LIN | 2001-01-05 | 22.65625 |
2164 | LIN | 2001-01-08 | 22.25 |
2165 | LIN | 2001-01-09 | 21.75 |
2166 | LIN | 2001-01-10 | 21.84375 |
2167 | LIN | 2001-01-11 | 21.59375 |
2168 | LIN | 2001-01-12 | 21.1875 |
2169 | LIN | 2001-01-16 | 21.53125 |
2170 | LIN | 2001-01-17 | 21.375 |
2171 | LIN | 2001-01-18 | 21.15625 |
2172 | LIN | 2001-01-19 | 20.125 |
2173 | LIN | 2001-01-22 | 20.0 |
2174 | LIN | 2001-01-23 | 20.625 |
2175 | LIN | 2001-01-24 | 20.34375 |
2176 | LIN | 2001-01-25 | 20.625 |
2177 | LIN | 2001-01-26 | 20.21875 |
2178 | LIN | 2001-01-29 | 21.219999313354492 |
2179 | LIN | 2001-01-30 | 22.405000686645508 |
2180 | LIN | 2001-01-31 | 22.165000915527344 |
2181 | LIN | 2001-02-01 | 22.6200008392334 |
2182 | LIN | 2001-02-02 | 22.540000915527344 |
2183 | LIN | 2001-02-05 | 22.770000457763672 |
2184 | LIN | 2001-02-06 | 22.75 |
2185 | LIN | 2001-02-07 | 22.684999465942383 |
2186 | LIN | 2001-02-08 | 22.725000381469727 |
2187 | LIN | 2001-02-09 | 22.364999771118164 |
2188 | LIN | 2001-02-12 | 22.389999389648438 |
2189 | LIN | 2001-02-13 | 22.5 |
2190 | LIN | 2001-02-14 | 22.329999923706055 |
2191 | LIN | 2001-02-15 | 22.7450008392334 |
2192 | LIN | 2001-02-16 | 22.46500015258789 |
2193 | LIN | 2001-02-20 | 22.545000076293945 |
2194 | LIN | 2001-02-21 | 22.010000228881836 |
2195 | LIN | 2001-02-22 | 21.614999771118164 |
2196 | LIN | 2001-02-23 | 21.125 |
2197 | LIN | 2001-02-26 | 21.7549991607666 |
2198 | LIN | 2001-02-27 | 21.780000686645508 |
2199 | LIN | 2001-02-28 | 22.299999237060547 |
2200 | LIN | 2001-03-01 | 21.954999923706055 |
2201 | LIN | 2001-03-02 | 22.030000686645508 |
2202 | LIN | 2001-03-05 | 22.655000686645508 |
2203 | LIN | 2001-03-06 | 23.6299991607666 |
2204 | LIN | 2001-03-07 | 24.69499969482422 |
2205 | LIN | 2001-03-08 | 24.575000762939453 |
2206 | LIN | 2001-03-09 | 24.450000762939453 |
2207 | LIN | 2001-03-12 | 23.594999313354492 |
2208 | LIN | 2001-03-13 | 23.100000381469727 |
2209 | LIN | 2001-03-14 | 22.674999237060547 |
2210 | LIN | 2001-03-15 | 22.350000381469727 |
2211 | LIN | 2001-03-16 | 22.315000534057617 |
2212 | LIN | 2001-03-19 | 23.059999465942383 |
2213 | LIN | 2001-03-20 | 22.799999237060547 |
2214 | LIN | 2001-03-21 | 22.299999237060547 |
2215 | LIN | 2001-03-22 | 21.80500030517578 |
2216 | LIN | 2001-03-23 | 22.094999313354492 |
2217 | LIN | 2001-03-26 | 22.19499969482422 |
2218 | LIN | 2001-03-27 | 22.469999313354492 |
2219 | LIN | 2001-03-28 | 22.5 |
2220 | LIN | 2001-03-29 | 22.125 |
2221 | LIN | 2001-03-30 | 22.325000762939453 |
2222 | LIN | 2001-04-02 | 22.594999313354492 |
2223 | LIN | 2001-04-03 | 22.125 |
2224 | LIN | 2001-04-04 | 22.514999389648438 |
2225 | LIN | 2001-04-05 | 23.309999465942383 |
2226 | LIN | 2001-04-06 | 23.0 |
2227 | LIN | 2001-04-09 | 23.21500015258789 |
2228 | LIN | 2001-04-10 | 23.920000076293945 |
2229 | LIN | 2001-04-11 | 23.024999618530273 |
2230 | LIN | 2001-04-12 | 23.450000762939453 |
2231 | LIN | 2001-04-16 | 23.65999984741211 |
2232 | LIN | 2001-04-17 | 23.75 |
2233 | LIN | 2001-04-18 | 24.56999969482422 |
2234 | LIN | 2001-04-19 | 23.889999389648438 |
2235 | LIN | 2001-04-20 | 23.100000381469727 |
2236 | LIN | 2001-04-23 | 23.104999542236328 |
2237 | LIN | 2001-04-24 | 23.739999771118164 |
2238 | LIN | 2001-04-25 | 23.959999084472656 |
2239 | LIN | 2001-04-26 | 24.5 |
2240 | LIN | 2001-04-27 | 24.25 |
2241 | LIN | 2001-04-30 | 23.665000915527344 |
2242 | LIN | 2001-05-01 | 23.985000610351562 |
2243 | LIN | 2001-05-02 | 24.1200008392334 |
2244 | LIN | 2001-05-03 | 23.829999923706055 |
2245 | LIN | 2001-05-04 | 24.450000762939453 |
2246 | LIN | 2001-05-07 | 23.635000228881836 |
2247 | LIN | 2001-05-08 | 24.0 |
2248 | LIN | 2001-05-09 | 24.084999084472656 |
2249 | LIN | 2001-05-10 | 24.979999542236328 |
2250 | LIN | 2001-05-11 | 24.684999465942383 |
2251 | LIN | 2001-05-14 | 24.850000381469727 |
2252 | LIN | 2001-05-15 | 24.854999542236328 |
2253 | LIN | 2001-05-16 | 25.989999771118164 |
2254 | LIN | 2001-05-17 | 27.0 |
2255 | LIN | 2001-05-18 | 26.03499984741211 |
2256 | LIN | 2001-05-21 | 25.899999618530273 |
2257 | LIN | 2001-05-22 | 25.684999465942383 |
2258 | LIN | 2001-05-23 | 25.34000015258789 |
2259 | LIN | 2001-05-24 | 24.850000381469727 |
2260 | LIN | 2001-05-25 | 24.8700008392334 |
2261 | LIN | 2001-05-29 | 25.020000457763672 |
2262 | LIN | 2001-05-30 | 24.704999923706055 |
2263 | LIN | 2001-05-31 | 25.145000457763672 |
2264 | LIN | 2001-06-01 | 24.760000228881836 |
2265 | LIN | 2001-06-04 | 25.270000457763672 |
2266 | LIN | 2001-06-05 | 25.434999465942383 |
2267 | LIN | 2001-06-06 | 25.649999618530273 |
2268 | LIN | 2001-06-07 | 25.829999923706055 |
2269 | LIN | 2001-06-08 | 25.350000381469727 |
2270 | LIN | 2001-06-11 | 25.325000762939453 |
2271 | LIN | 2001-06-12 | 24.9950008392334 |
2272 | LIN | 2001-06-13 | 25.309999465942383 |
2273 | LIN | 2001-06-14 | 24.725000381469727 |
2274 | LIN | 2001-06-15 | 24.915000915527344 |
2275 | LIN | 2001-06-18 | 24.915000915527344 |
2276 | LIN | 2001-06-19 | 25.014999389648438 |
2277 | LIN | 2001-06-20 | 25.049999237060547 |
2278 | LIN | 2001-06-21 | 24.25 |
2279 | LIN | 2001-06-22 | 23.704999923706055 |
2280 | LIN | 2001-06-25 | 23.260000228881836 |
2281 | LIN | 2001-06-26 | 22.950000762939453 |
2282 | LIN | 2001-06-27 | 23.235000610351562 |
2283 | LIN | 2001-06-28 | 23.280000686645508 |
2284 | LIN | 2001-06-29 | 23.5 |
2285 | LIN | 2001-07-02 | 23.600000381469727 |
2286 | LIN | 2001-07-03 | 23.200000762939453 |
2287 | LIN | 2001-07-05 | 23.5 |
2288 | LIN | 2001-07-06 | 23.040000915527344 |
2289 | LIN | 2001-07-09 | 23.385000228881836 |
2290 | LIN | 2001-07-10 | 23.405000686645508 |
2291 | LIN | 2001-07-11 | 22.985000610351562 |
2292 | LIN | 2001-07-12 | 23.065000534057617 |
2293 | LIN | 2001-07-13 | 22.524999618530273 |
2294 | LIN | 2001-07-16 | 22.40999984741211 |
2295 | LIN | 2001-07-17 | 22.56999969482422 |
2296 | LIN | 2001-07-18 | 22.280000686645508 |
2297 | LIN | 2001-07-19 | 23.05500030517578 |
2298 | LIN | 2001-07-20 | 22.649999618530273 |
2299 | LIN | 2001-07-23 | 22.524999618530273 |
2300 | LIN | 2001-07-24 | 21.9950008392334 |
2301 | LIN | 2001-07-25 | 22.485000610351562 |
2302 | LIN | 2001-07-26 | 22.540000915527344 |
2303 | LIN | 2001-07-27 | 22.5049991607666 |
2304 | LIN | 2001-07-30 | 22.350000381469727 |
2305 | LIN | 2001-07-31 | 22.670000076293945 |
2306 | LIN | 2001-08-01 | 22.700000762939453 |
2307 | LIN | 2001-08-02 | 23.06999969482422 |
2308 | LIN | 2001-08-03 | 23.44499969482422 |
2309 | LIN | 2001-08-06 | 23.40999984741211 |
2310 | LIN | 2001-08-07 | 23.875 |
2311 | LIN | 2001-08-08 | 23.25 |
2312 | LIN | 2001-08-09 | 23.170000076293945 |
2313 | LIN | 2001-08-10 | 23.549999237060547 |
2314 | LIN | 2001-08-13 | 23.489999771118164 |
2315 | LIN | 2001-08-14 | 23.46500015258789 |
2316 | LIN | 2001-08-15 | 23.459999084472656 |
2317 | LIN | 2001-08-16 | 23.125 |
2318 | LIN | 2001-08-17 | 23.065000534057617 |
2319 | LIN | 2001-08-20 | 23.0 |
2320 | LIN | 2001-08-21 | 23.264999389648438 |
2321 | LIN | 2001-08-22 | 23.485000610351562 |
2322 | LIN | 2001-08-23 | 23.489999771118164 |
2323 | LIN | 2001-08-24 | 23.719999313354492 |
2324 | LIN | 2001-08-27 | 23.7450008392334 |
2325 | LIN | 2001-08-28 | 23.325000762939453 |
2326 | LIN | 2001-08-29 | 23.450000762939453 |
2327 | LIN | 2001-08-30 | 23.28499984741211 |
2328 | LIN | 2001-08-31 | 23.53499984741211 |
2329 | LIN | 2001-09-04 | 24.2450008392334 |
2330 | LIN | 2001-09-05 | 24.290000915527344 |
2331 | LIN | 2001-09-06 | 24.540000915527344 |
2332 | LIN | 2001-09-07 | 24.049999237060547 |
2333 | LIN | 2001-09-10 | 23.799999237060547 |
2334 | LIN | 2001-09-17 | 21.600000381469727 |
2335 | LIN | 2001-09-18 | 21.475000381469727 |
2336 | LIN | 2001-09-19 | 20.389999389648438 |
2337 | LIN | 2001-09-20 | 19.600000381469727 |
2338 | LIN | 2001-09-21 | 18.649999618530273 |
2339 | LIN | 2001-09-24 | 19.7450008392334 |
2340 | LIN | 2001-09-25 | 20.299999237060547 |
2341 | LIN | 2001-09-26 | 19.885000228881836 |
2342 | LIN | 2001-09-27 | 20.635000228881836 |
2343 | LIN | 2001-09-28 | 21.0 |
2344 | LIN | 2001-10-01 | 21.0 |
2345 | LIN | 2001-10-02 | 20.75 |
2346 | LIN | 2001-10-03 | 21.0 |
2347 | LIN | 2001-10-04 | 21.030000686645508 |
2348 | LIN | 2001-10-05 | 21.19499969482422 |
2349 | LIN | 2001-10-08 | 20.485000610351562 |
2350 | LIN | 2001-10-09 | 21.06999969482422 |
2351 | LIN | 2001-10-10 | 21.774999618530273 |
2352 | LIN | 2001-10-11 | 23.28499984741211 |
2353 | LIN | 2001-10-12 | 23.274999618530273 |
2354 | LIN | 2001-10-15 | 23.030000686645508 |
2355 | LIN | 2001-10-16 | 23.15999984741211 |
2356 | LIN | 2001-10-17 | 22.424999237060547 |
2357 | LIN | 2001-10-18 | 22.774999618530273 |
2358 | LIN | 2001-10-19 | 22.459999084472656 |
2359 | LIN | 2001-10-22 | 24.094999313354492 |
2360 | LIN | 2001-10-23 | 24.1200008392334 |
2361 | LIN | 2001-10-24 | 23.760000228881836 |
2362 | LIN | 2001-10-25 | 24.1200008392334 |
2363 | LIN | 2001-10-26 | 24.8700008392334 |
2364 | LIN | 2001-10-29 | 24.3799991607666 |
2365 | LIN | 2001-10-30 | 23.69499969482422 |
2366 | LIN | 2001-10-31 | 23.59000015258789 |
2367 | LIN | 2001-11-01 | 24.2450008392334 |
2368 | LIN | 2001-11-02 | 24.834999084472656 |
2369 | LIN | 2001-11-05 | 24.329999923706055 |
2370 | LIN | 2001-11-06 | 24.524999618530273 |
2371 | LIN | 2001-11-07 | 24.5 |
2372 | LIN | 2001-11-08 | 24.719999313354492 |
2373 | LIN | 2001-11-09 | 24.934999465942383 |
2374 | LIN | 2001-11-12 | 24.520000457763672 |
2375 | LIN | 2001-11-13 | 25.44499969482422 |
2376 | LIN | 2001-11-14 | 25.8700008392334 |
2377 | LIN | 2001-11-15 | 25.864999771118164 |
2378 | LIN | 2001-11-16 | 25.895000457763672 |
2379 | LIN | 2001-11-19 | 26.174999237060547 |
2380 | LIN | 2001-11-20 | 26.145000457763672 |
2381 | LIN | 2001-11-21 | 25.78499984741211 |
2382 | LIN | 2001-11-23 | 26.209999084472656 |
2383 | LIN | 2001-11-26 | 26.0 |
2384 | LIN | 2001-11-27 | 26.19499969482422 |
2385 | LIN | 2001-11-28 | 26.174999237060547 |
2386 | LIN | 2001-11-29 | 26.024999618530273 |
2387 | LIN | 2001-11-30 | 26.459999084472656 |
2388 | LIN | 2001-12-03 | 26.05500030517578 |
2389 | LIN | 2001-12-04 | 26.21500015258789 |
2390 | LIN | 2001-12-05 | 27.145000457763672 |
2391 | LIN | 2001-12-06 | 27.0049991607666 |
2392 | LIN | 2001-12-07 | 26.860000610351562 |
2393 | LIN | 2001-12-10 | 26.31999969482422 |
2394 | LIN | 2001-12-11 | 26.559999465942383 |
2395 | LIN | 2001-12-12 | 26.309999465942383 |
2396 | LIN | 2001-12-13 | 25.924999237060547 |
2397 | LIN | 2001-12-14 | 26.010000228881836 |
2398 | LIN | 2001-12-17 | 26.520000457763672 |
2399 | LIN | 2001-12-18 | 27.270000457763672 |
2400 | LIN | 2001-12-19 | 27.149999618530273 |
2401 | LIN | 2001-12-20 | 27.450000762939453 |
2402 | LIN | 2001-12-21 | 27.065000534057617 |
2403 | LIN | 2001-12-24 | 27.635000228881836 |
2404 | LIN | 2001-12-26 | 27.614999771118164 |
2405 | LIN | 2001-12-27 | 27.405000686645508 |
2406 | LIN | 2001-12-28 | 27.424999237060547 |
2407 | LIN | 2001-12-31 | 27.625 |
2408 | LIN | 2002-01-02 | 27.43000030517578 |
2409 | LIN | 2002-01-03 | 27.3700008392334 |
2410 | LIN | 2002-01-04 | 27.770000457763672 |
2411 | LIN | 2002-01-07 | 27.71500015258789 |
2412 | LIN | 2002-01-08 | 27.375 |
2413 | LIN | 2002-01-09 | 27.045000076293945 |
2414 | LIN | 2002-01-10 | 26.549999237060547 |
2415 | LIN | 2002-01-11 | 26.2450008392334 |
2416 | LIN | 2002-01-14 | 25.295000076293945 |
2417 | LIN | 2002-01-15 | 25.334999084472656 |
2418 | LIN | 2002-01-16 | 24.614999771118164 |
2419 | LIN | 2002-01-17 | 24.719999313354492 |
2420 | LIN | 2002-01-18 | 24.4950008392334 |
2421 | LIN | 2002-01-22 | 24.55500030517578 |
2422 | LIN | 2002-01-23 | 25.8799991607666 |
2423 | LIN | 2002-01-24 | 27.1200008392334 |
2424 | LIN | 2002-01-25 | 27.940000534057617 |
2425 | LIN | 2002-01-28 | 27.954999923706055 |
2426 | LIN | 2002-01-29 | 27.450000762939453 |
2427 | LIN | 2002-01-30 | 28.28499984741211 |
2428 | LIN | 2002-01-31 | 29.024999618530273 |
2429 | LIN | 2002-02-01 | 28.625 |
2430 | LIN | 2002-02-04 | 28.375 |
2431 | LIN | 2002-02-05 | 27.799999237060547 |
2432 | LIN | 2002-02-06 | 28.075000762939453 |
2433 | LIN | 2002-02-07 | 27.920000076293945 |
2434 | LIN | 2002-02-08 | 28.139999389648438 |
2435 | LIN | 2002-02-11 | 29.075000762939453 |
2436 | LIN | 2002-02-12 | 28.75 |
2437 | LIN | 2002-02-13 | 28.75 |
2438 | LIN | 2002-02-14 | 28.649999618530273 |
2439 | LIN | 2002-02-15 | 28.7450008392334 |
2440 | LIN | 2002-02-19 | 27.854999542236328 |
2441 | LIN | 2002-02-20 | 28.5 |
2442 | LIN | 2002-02-21 | 28.600000381469727 |
2443 | LIN | 2002-02-22 | 28.774999618530273 |
2444 | LIN | 2002-02-25 | 29.25 |
2445 | LIN | 2002-02-26 | 28.799999237060547 |
2446 | LIN | 2002-02-27 | 28.8799991607666 |
2447 | LIN | 2002-02-28 | 28.950000762939453 |
2448 | LIN | 2002-03-01 | 29.125 |
2449 | LIN | 2002-03-04 | 30.295000076293945 |
2450 | LIN | 2002-03-05 | 29.0 |
2451 | LIN | 2002-03-06 | 29.6299991607666 |
2452 | LIN | 2002-03-07 | 29.875 |
2453 | LIN | 2002-03-08 | 30.155000686645508 |
2454 | LIN | 2002-03-11 | 30.280000686645508 |
2455 | LIN | 2002-03-12 | 30.135000228881836 |
2456 | LIN | 2002-03-13 | 29.604999542236328 |
2457 | LIN | 2002-03-14 | 29.774999618530273 |
2458 | LIN | 2002-03-15 | 29.989999771118164 |
2459 | LIN | 2002-03-18 | 30.024999618530273 |
2460 | LIN | 2002-03-19 | 30.184999465942383 |
2461 | LIN | 2002-03-20 | 30.075000762939453 |
2462 | LIN | 2002-03-21 | 29.325000762939453 |
2463 | LIN | 2002-03-22 | 29.190000534057617 |
2464 | LIN | 2002-03-25 | 28.665000915527344 |
2465 | LIN | 2002-03-26 | 29.09000015258789 |
2466 | LIN | 2002-03-27 | 29.674999237060547 |
2467 | LIN | 2002-03-28 | 29.899999618530273 |
2468 | LIN | 2002-04-01 | 29.30500030517578 |
2469 | LIN | 2002-04-02 | 29.4950008392334 |
2470 | LIN | 2002-04-03 | 28.75 |
2471 | LIN | 2002-04-04 | 28.309999465942383 |
2472 | LIN | 2002-04-05 | 28.514999389648438 |
2473 | LIN | 2002-04-08 | 28.594999313354492 |
2474 | LIN | 2002-04-09 | 29.174999237060547 |
2475 | LIN | 2002-04-10 | 29.6200008392334 |
2476 | LIN | 2002-04-11 | 29.625 |
2477 | LIN | 2002-04-12 | 29.584999084472656 |
2478 | LIN | 2002-04-15 | 29.30500030517578 |
2479 | LIN | 2002-04-16 | 29.719999313354492 |
2480 | LIN | 2002-04-17 | 29.860000610351562 |
2481 | LIN | 2002-04-18 | 29.5 |
2482 | LIN | 2002-04-19 | 29.475000381469727 |
2483 | LIN | 2002-04-22 | 28.565000534057617 |
2484 | LIN | 2002-04-23 | 27.78499984741211 |
2485 | LIN | 2002-04-24 | 28.375 |
2486 | LIN | 2002-04-25 | 28.364999771118164 |
2487 | LIN | 2002-04-26 | 28.44499969482422 |
2488 | LIN | 2002-04-29 | 28.049999237060547 |
2489 | LIN | 2002-04-30 | 28.549999237060547 |
2490 | LIN | 2002-05-01 | 28.80500030517578 |
2491 | LIN | 2002-05-02 | 29.725000381469727 |
2492 | LIN | 2002-05-03 | 29.635000228881836 |
2493 | LIN | 2002-05-06 | 29.274999618530273 |
2494 | LIN | 2002-05-07 | 29.375 |
2495 | LIN | 2002-05-08 | 29.790000915527344 |
2496 | LIN | 2002-05-09 | 29.905000686645508 |
2497 | LIN | 2002-05-10 | 29.350000381469727 |
2498 | LIN | 2002-05-13 | 29.424999237060547 |
2499 | LIN | 2002-05-14 | 30.049999237060547 |
2500 | LIN | 2002-05-15 | 30.0 |
2501 | LIN | 2002-05-16 | 29.600000381469727 |
2502 | LIN | 2002-05-17 | 29.44499969482422 |
2503 | LIN | 2002-05-20 | 29.21500015258789 |
2504 | LIN | 2002-05-21 | 28.90999984741211 |
2505 | LIN | 2002-05-22 | 29.075000762939453 |
2506 | LIN | 2002-05-23 | 29.295000076293945 |
2507 | LIN | 2002-05-24 | 29.075000762939453 |
2508 | LIN | 2002-05-28 | 28.584999084472656 |
2509 | LIN | 2002-05-29 | 28.149999618530273 |
2510 | LIN | 2002-05-30 | 27.68000030517578 |
2511 | LIN | 2002-05-31 | 28.0 |
2512 | LIN | 2002-06-03 | 27.149999618530273 |
2513 | LIN | 2002-06-04 | 26.799999237060547 |
2514 | LIN | 2002-06-05 | 27.30500030517578 |
2515 | LIN | 2002-06-06 | 26.795000076293945 |
2516 | LIN | 2002-06-07 | 27.075000762939453 |
2517 | LIN | 2002-06-10 | 27.600000381469727 |
2518 | LIN | 2002-06-11 | 27.079999923706055 |
2519 | LIN | 2002-06-12 | 27.075000762939453 |
2520 | LIN | 2002-06-13 | 26.6299991607666 |
2521 | LIN | 2002-06-14 | 26.405000686645508 |
2522 | LIN | 2002-06-17 | 27.725000381469727 |
2523 | LIN | 2002-06-18 | 27.959999084472656 |
2524 | LIN | 2002-06-19 | 27.670000076293945 |
2525 | LIN | 2002-06-20 | 27.59000015258789 |
2526 | LIN | 2002-06-21 | 27.264999389648438 |
2527 | LIN | 2002-06-24 | 27.334999084472656 |
2528 | LIN | 2002-06-25 | 27.600000381469727 |
2529 | LIN | 2002-06-26 | 27.0049991607666 |
2530 | LIN | 2002-06-27 | 27.940000534057617 |
2531 | LIN | 2002-06-28 | 28.485000610351562 |
2532 | LIN | 2002-07-01 | 27.75 |
2533 | LIN | 2002-07-02 | 26.65999984741211 |
2534 | LIN | 2002-07-03 | 26.25 |
2535 | LIN | 2002-07-05 | 27.3799991607666 |
2536 | LIN | 2002-07-08 | 26.954999923706055 |
2537 | LIN | 2002-07-09 | 26.225000381469727 |
2538 | LIN | 2002-07-10 | 25.399999618530273 |
2539 | LIN | 2002-07-11 | 25.0 |
2540 | LIN | 2002-07-12 | 26.024999618530273 |
2541 | LIN | 2002-07-15 | 25.375 |
2542 | LIN | 2002-07-16 | 24.524999618530273 |
2543 | LIN | 2002-07-17 | 25.350000381469727 |
2544 | LIN | 2002-07-18 | 24.770000457763672 |
2545 | LIN | 2002-07-19 | 24.03499984741211 |
2546 | LIN | 2002-07-22 | 22.844999313354492 |
2547 | LIN | 2002-07-23 | 22.80500030517578 |
2548 | LIN | 2002-07-24 | 25.145000457763672 |
2549 | LIN | 2002-07-25 | 26.739999771118164 |
2550 | LIN | 2002-07-26 | 25.780000686645508 |
2551 | LIN | 2002-07-29 | 26.899999618530273 |
2552 | LIN | 2002-07-30 | 26.354999542236328 |
2553 | LIN | 2002-07-31 | 26.149999618530273 |
2554 | LIN | 2002-08-01 | 26.375 |
2555 | LIN | 2002-08-02 | 24.799999237060547 |
2556 | LIN | 2002-08-05 | 24.5 |
2557 | LIN | 2002-08-06 | 25.559999465942383 |
2558 | LIN | 2002-08-07 | 26.469999313354492 |
2559 | LIN | 2002-08-08 | 27.575000762939453 |
2560 | LIN | 2002-08-09 | 27.760000228881836 |
2561 | LIN | 2002-08-12 | 27.075000762939453 |
2562 | LIN | 2002-08-13 | 27.235000610351562 |
2563 | LIN | 2002-08-14 | 27.96500015258789 |
2564 | LIN | 2002-08-15 | 27.479999542236328 |
2565 | LIN | 2002-08-16 | 27.354999542236328 |
2566 | LIN | 2002-08-19 | 28.03499984741211 |
2567 | LIN | 2002-08-20 | 27.420000076293945 |
2568 | LIN | 2002-08-21 | 27.739999771118164 |
2569 | LIN | 2002-08-22 | 28.354999542236328 |
2570 | LIN | 2002-08-23 | 28.0049991607666 |
2571 | LIN | 2002-08-26 | 28.645000457763672 |
2572 | LIN | 2002-08-27 | 29.139999389648438 |
2573 | LIN | 2002-08-28 | 28.235000610351562 |
2574 | LIN | 2002-08-29 | 28.0 |
2575 | LIN | 2002-08-30 | 28.014999389648438 |
2576 | LIN | 2002-09-03 | 26.920000076293945 |
2577 | LIN | 2002-09-04 | 27.674999237060547 |
2578 | LIN | 2002-09-05 | 26.514999389648438 |
2579 | LIN | 2002-09-06 | 27.2549991607666 |
2580 | LIN | 2002-09-09 | 27.225000381469727 |
2581 | LIN | 2002-09-10 | 28.059999465942383 |
2582 | LIN | 2002-09-11 | 28.53499984741211 |
2583 | LIN | 2002-09-12 | 27.8799991607666 |
2584 | LIN | 2002-09-13 | 28.09000015258789 |
2585 | LIN | 2002-09-16 | 27.614999771118164 |
2586 | LIN | 2002-09-17 | 27.329999923706055 |
2587 | LIN | 2002-09-18 | 27.350000381469727 |
2588 | LIN | 2002-09-19 | 26.614999771118164 |
2589 | LIN | 2002-09-20 | 26.68000030517578 |
2590 | LIN | 2002-09-23 | 26.0 |
2591 | LIN | 2002-09-24 | 25.0 |
2592 | LIN | 2002-09-25 | 25.0 |
2593 | LIN | 2002-09-26 | 25.94499969482422 |
2594 | LIN | 2002-09-27 | 25.829999923706055 |
2595 | LIN | 2002-09-30 | 25.55500030517578 |
2596 | LIN | 2002-10-01 | 26.399999618530273 |
2597 | LIN | 2002-10-02 | 25.125 |
2598 | LIN | 2002-10-03 | 25.510000228881836 |
2599 | LIN | 2002-10-04 | 25.264999389648438 |
2600 | LIN | 2002-10-07 | 25.139999389648438 |
2601 | LIN | 2002-10-08 | 26.200000762939453 |
2602 | LIN | 2002-10-09 | 24.799999237060547 |
2603 | LIN | 2002-10-10 | 26.28499984741211 |
2604 | LIN | 2002-10-11 | 27.260000228881836 |
2605 | LIN | 2002-10-14 | 26.875 |
2606 | LIN | 2002-10-15 | 28.34000015258789 |
2607 | LIN | 2002-10-16 | 26.69499969482422 |
2608 | LIN | 2002-10-17 | 27.125 |
2609 | LIN | 2002-10-18 | 27.315000534057617 |
2610 | LIN | 2002-10-21 | 27.6299991607666 |
2611 | LIN | 2002-10-22 | 26.899999618530273 |
2612 | LIN | 2002-10-23 | 26.399999618530273 |
2613 | LIN | 2002-10-24 | 25.584999084472656 |
2614 | LIN | 2002-10-25 | 26.190000534057617 |
2615 | LIN | 2002-10-28 | 25.7450008392334 |
2616 | LIN | 2002-10-29 | 25.700000762939453 |
2617 | LIN | 2002-10-30 | 26.5 |
2618 | LIN | 2002-10-31 | 27.25 |
2619 | LIN | 2002-11-01 | 27.915000915527344 |
2620 | LIN | 2002-11-04 | 27.524999618530273 |
2621 | LIN | 2002-11-05 | 27.235000610351562 |
2622 | LIN | 2002-11-06 | 27.8700008392334 |
2623 | LIN | 2002-11-07 | 26.979999542236328 |
2624 | LIN | 2002-11-08 | 27.149999618530273 |
2625 | LIN | 2002-11-11 | 26.100000381469727 |
2626 | LIN | 2002-11-12 | 26.674999237060547 |
2627 | LIN | 2002-11-13 | 26.975000381469727 |
2628 | LIN | 2002-11-14 | 27.8799991607666 |
2629 | LIN | 2002-11-15 | 28.274999618530273 |
2630 | LIN | 2002-11-18 | 27.975000381469727 |
2631 | LIN | 2002-11-19 | 28.135000228881836 |
2632 | LIN | 2002-11-20 | 28.700000762939453 |
2633 | LIN | 2002-11-21 | 29.2450008392334 |
2634 | LIN | 2002-11-22 | 28.399999618530273 |
2635 | LIN | 2002-11-25 | 28.895000457763672 |
2636 | LIN | 2002-11-26 | 28.045000076293945 |
2637 | LIN | 2002-11-27 | 28.954999923706055 |
2638 | LIN | 2002-11-29 | 29.5 |
2639 | LIN | 2002-12-02 | 29.25 |
2640 | LIN | 2002-12-03 | 29.149999618530273 |
2641 | LIN | 2002-12-04 | 28.46500015258789 |
2642 | LIN | 2002-12-05 | 28.229999542236328 |
2643 | LIN | 2002-12-06 | 28.7450008392334 |
2644 | LIN | 2002-12-09 | 28.315000534057617 |
2645 | LIN | 2002-12-10 | 28.5 |
2646 | LIN | 2002-12-11 | 28.450000762939453 |
2647 | LIN | 2002-12-12 | 28.030000686645508 |
2648 | LIN | 2002-12-13 | 27.34000015258789 |
2649 | LIN | 2002-12-16 | 28.799999237060547 |
2650 | LIN | 2002-12-17 | 28.56999969482422 |
2651 | LIN | 2002-12-18 | 28.520000457763672 |
2652 | LIN | 2002-12-19 | 28.524999618530273 |
2653 | LIN | 2002-12-20 | 29.0 |
2654 | LIN | 2002-12-23 | 29.25 |
2655 | LIN | 2002-12-24 | 29.040000915527344 |
2656 | LIN | 2002-12-26 | 29.1200008392334 |
2657 | LIN | 2002-12-27 | 28.719999313354492 |
2658 | LIN | 2002-12-30 | 29.0 |
2659 | LIN | 2002-12-31 | 28.885000228881836 |
2660 | LIN | 2003-01-02 | 29.649999618530273 |
2661 | LIN | 2003-01-03 | 29.43000030517578 |
2662 | LIN | 2003-01-06 | 30.0 |
2663 | LIN | 2003-01-07 | 29.799999237060547 |
2664 | LIN | 2003-01-08 | 29.219999313354492 |
2665 | LIN | 2003-01-09 | 29.700000762939453 |
2666 | LIN | 2003-01-10 | 29.200000762939453 |
2667 | LIN | 2003-01-13 | 29.149999618530273 |
2668 | LIN | 2003-01-14 | 29.18000030517578 |
2669 | LIN | 2003-01-15 | 28.575000762939453 |
2670 | LIN | 2003-01-16 | 28.915000915527344 |
2671 | LIN | 2003-01-17 | 28.450000762939453 |
2672 | LIN | 2003-01-21 | 28.06999969482422 |
2673 | LIN | 2003-01-22 | 27.8799991607666 |
2674 | LIN | 2003-01-23 | 27.790000915527344 |
2675 | LIN | 2003-01-24 | 27.09000015258789 |
2676 | LIN | 2003-01-27 | 26.045000076293945 |
2677 | LIN | 2003-01-28 | 26.770000457763672 |
2678 | LIN | 2003-01-29 | 26.875 |
2679 | LIN | 2003-01-30 | 26.55500030517578 |
2680 | LIN | 2003-01-31 | 27.270000457763672 |
2681 | LIN | 2003-02-03 | 27.334999084472656 |
2682 | LIN | 2003-02-04 | 27.014999389648438 |
2683 | LIN | 2003-02-05 | 27.030000686645508 |
2684 | LIN | 2003-02-06 | 26.614999771118164 |
2685 | LIN | 2003-02-07 | 26.415000915527344 |
2686 | LIN | 2003-02-10 | 26.700000762939453 |
2687 | LIN | 2003-02-11 | 26.3700008392334 |
2688 | LIN | 2003-02-12 | 26.229999542236328 |
2689 | LIN | 2003-02-13 | 26.290000915527344 |
2690 | LIN | 2003-02-14 | 26.59000015258789 |
2691 | LIN | 2003-02-18 | 27.0 |
2692 | LIN | 2003-02-19 | 26.68000030517578 |
2693 | LIN | 2003-02-20 | 26.549999237060547 |
2694 | LIN | 2003-02-21 | 26.540000915527344 |
2695 | LIN | 2003-02-24 | 25.885000228881836 |
2696 | LIN | 2003-02-25 | 25.545000076293945 |
2697 | LIN | 2003-02-26 | 25.684999465942383 |
2698 | LIN | 2003-02-27 | 26.104999542236328 |
2699 | LIN | 2003-02-28 | 26.424999237060547 |
2700 | LIN | 2003-03-03 | 26.100000381469727 |
2701 | LIN | 2003-03-04 | 25.899999618530273 |
2702 | LIN | 2003-03-05 | 26.030000686645508 |
2703 | LIN | 2003-03-06 | 25.854999542236328 |
2704 | LIN | 2003-03-07 | 26.225000381469727 |
2705 | LIN | 2003-03-10 | 25.604999542236328 |
2706 | LIN | 2003-03-11 | 25.329999923706055 |
2707 | LIN | 2003-03-12 | 25.520000457763672 |
2708 | LIN | 2003-03-13 | 27.174999237060547 |
2709 | LIN | 2003-03-14 | 27.424999237060547 |
2710 | LIN | 2003-03-17 | 28.295000076293945 |
2711 | LIN | 2003-03-18 | 28.299999237060547 |
2712 | LIN | 2003-03-19 | 28.545000076293945 |
2713 | LIN | 2003-03-20 | 28.71500015258789 |
2714 | LIN | 2003-03-21 | 29.520000457763672 |
2715 | LIN | 2003-03-24 | 28.514999389648438 |
2716 | LIN | 2003-03-25 | 28.71500015258789 |
2717 | LIN | 2003-03-26 | 28.559999465942383 |
2718 | LIN | 2003-03-27 | 28.420000076293945 |
2719 | LIN | 2003-03-28 | 28.43000030517578 |
2720 | LIN | 2003-03-31 | 28.174999237060547 |
2721 | LIN | 2003-04-01 | 28.760000228881836 |
2722 | LIN | 2003-04-02 | 29.625 |
2723 | LIN | 2003-04-03 | 29.200000762939453 |
2724 | LIN | 2003-04-04 | 29.2549991607666 |
2725 | LIN | 2003-04-07 | 29.360000610351562 |
2726 | LIN | 2003-04-08 | 28.649999618530273 |
2727 | LIN | 2003-04-09 | 28.174999237060547 |
2728 | LIN | 2003-04-10 | 28.399999618530273 |
2729 | LIN | 2003-04-11 | 28.209999084472656 |
2730 | LIN | 2003-04-14 | 28.649999618530273 |
2731 | LIN | 2003-04-15 | 28.780000686645508 |
2732 | LIN | 2003-04-16 | 28.149999618530273 |
2733 | LIN | 2003-04-17 | 28.834999084472656 |
2734 | LIN | 2003-04-21 | 28.9950008392334 |
2735 | LIN | 2003-04-22 | 29.209999084472656 |
2736 | LIN | 2003-04-23 | 29.174999237060547 |
2737 | LIN | 2003-04-24 | 28.780000686645508 |
2738 | LIN | 2003-04-25 | 28.165000915527344 |
2739 | LIN | 2003-04-28 | 29.09000015258789 |
2740 | LIN | 2003-04-29 | 28.899999618530273 |
2741 | LIN | 2003-04-30 | 29.040000915527344 |
2742 | LIN | 2003-05-01 | 28.799999237060547 |
2743 | LIN | 2003-05-02 | 29.5 |
2744 | LIN | 2003-05-05 | 29.325000762939453 |
2745 | LIN | 2003-05-06 | 29.290000915527344 |
2746 | LIN | 2003-05-07 | 28.790000915527344 |
2747 | LIN | 2003-05-08 | 28.40999984741211 |
2748 | LIN | 2003-05-09 | 28.96500015258789 |
2749 | LIN | 2003-05-12 | 29.415000915527344 |
2750 | LIN | 2003-05-13 | 29.204999923706055 |
2751 | LIN | 2003-05-14 | 29.014999389648438 |
2752 | LIN | 2003-05-15 | 29.094999313354492 |
2753 | LIN | 2003-05-16 | 28.834999084472656 |
2754 | LIN | 2003-05-19 | 28.31999969482422 |
2755 | LIN | 2003-05-20 | 28.415000915527344 |
2756 | LIN | 2003-05-21 | 28.6299991607666 |
2757 | LIN | 2003-05-22 | 28.9950008392334 |
2758 | LIN | 2003-05-23 | 29.18000030517578 |
2759 | LIN | 2003-05-27 | 29.729999542236328 |
2760 | LIN | 2003-05-28 | 29.44499969482422 |
2761 | LIN | 2003-05-29 | 29.084999084472656 |
2762 | LIN | 2003-05-30 | 29.9950008392334 |
2763 | LIN | 2003-06-02 | 30.325000762939453 |
2764 | LIN | 2003-06-03 | 30.34000015258789 |
2765 | LIN | 2003-06-04 | 30.454999923706055 |
2766 | LIN | 2003-06-05 | 30.53499984741211 |
2767 | LIN | 2003-06-06 | 30.139999389648438 |
2768 | LIN | 2003-06-09 | 29.774999618530273 |
2769 | LIN | 2003-06-10 | 30.135000228881836 |
2770 | LIN | 2003-06-11 | 30.0 |
2771 | LIN | 2003-06-12 | 30.65999984741211 |
2772 | LIN | 2003-06-13 | 30.514999389648438 |
2773 | LIN | 2003-06-16 | 31.729999542236328 |
2774 | LIN | 2003-06-17 | 31.864999771118164 |
2775 | LIN | 2003-06-18 | 31.15999984741211 |
2776 | LIN | 2003-06-19 | 30.59000015258789 |
2777 | LIN | 2003-06-20 | 30.450000762939453 |
2778 | LIN | 2003-06-23 | 29.674999237060547 |
2779 | LIN | 2003-06-24 | 29.614999771118164 |
2780 | LIN | 2003-06-25 | 29.5049991607666 |
2781 | LIN | 2003-06-26 | 29.905000686645508 |
2782 | LIN | 2003-06-27 | 29.834999084472656 |
2783 | LIN | 2003-06-30 | 30.049999237060547 |
2784 | LIN | 2003-07-01 | 30.0049991607666 |
2785 | LIN | 2003-07-02 | 30.420000076293945 |
2786 | LIN | 2003-07-03 | 30.264999389648438 |
2787 | LIN | 2003-07-07 | 30.864999771118164 |
2788 | LIN | 2003-07-08 | 30.524999618530273 |
2789 | LIN | 2003-07-09 | 30.30500030517578 |
2790 | LIN | 2003-07-10 | 30.149999618530273 |
2791 | LIN | 2003-07-11 | 30.594999313354492 |
2792 | LIN | 2003-07-14 | 30.774999618530273 |
2793 | LIN | 2003-07-15 | 30.795000076293945 |
2794 | LIN | 2003-07-16 | 30.674999237060547 |
2795 | LIN | 2003-07-17 | 30.600000381469727 |
2796 | LIN | 2003-07-18 | 31.485000610351562 |
2797 | LIN | 2003-07-21 | 32.2400016784668 |
2798 | LIN | 2003-07-22 | 32.04999923706055 |
2799 | LIN | 2003-07-23 | 31.25 |
2800 | LIN | 2003-07-24 | 30.469999313354492 |
2801 | LIN | 2003-07-25 | 31.875 |
2802 | LIN | 2003-07-28 | 31.760000228881836 |
2803 | LIN | 2003-07-29 | 31.985000610351562 |
2804 | LIN | 2003-07-30 | 32.244998931884766 |
2805 | LIN | 2003-07-31 | 32.33000183105469 |
2806 | LIN | 2003-08-01 | 32.46500015258789 |
2807 | LIN | 2003-08-04 | 32.125 |
2808 | LIN | 2003-08-05 | 31.850000381469727 |
2809 | LIN | 2003-08-06 | 31.84000015258789 |
2810 | LIN | 2003-08-07 | 31.885000228881836 |
2811 | LIN | 2003-08-08 | 31.424999237060547 |
2812 | LIN | 2003-08-11 | 31.334999084472656 |
2813 | LIN | 2003-08-12 | 31.420000076293945 |
2814 | LIN | 2003-08-13 | 31.5 |
2815 | LIN | 2003-08-14 | 32.060001373291016 |
2816 | LIN | 2003-08-15 | 31.959999084472656 |
2817 | LIN | 2003-08-18 | 32.43000030517578 |
2818 | LIN | 2003-08-19 | 32.439998626708984 |
2819 | LIN | 2003-08-20 | 32.220001220703125 |
2820 | LIN | 2003-08-21 | 32.625 |
2821 | LIN | 2003-08-22 | 32.275001525878906 |
2822 | LIN | 2003-08-25 | 32.150001525878906 |
2823 | LIN | 2003-08-26 | 31.649999618530273 |
2824 | LIN | 2003-08-27 | 31.5 |
2825 | LIN | 2003-08-28 | 31.905000686645508 |
2826 | LIN | 2003-08-29 | 31.90999984741211 |
2827 | LIN | 2003-09-02 | 32.189998626708984 |
2828 | LIN | 2003-09-03 | 32.334999084472656 |
2829 | LIN | 2003-09-04 | 32.09000015258789 |
2830 | LIN | 2003-09-05 | 31.93000030517578 |
2831 | LIN | 2003-09-08 | 32.13999938964844 |
2832 | LIN | 2003-09-09 | 31.670000076293945 |
2833 | LIN | 2003-09-10 | 31.350000381469727 |
2834 | LIN | 2003-09-11 | 31.649999618530273 |
2835 | LIN | 2003-09-12 | 32.02000045776367 |
2836 | LIN | 2003-09-15 | 31.84000015258789 |
2837 | LIN | 2003-09-16 | 31.84000015258789 |
2838 | LIN | 2003-09-17 | 31.5 |
2839 | LIN | 2003-09-18 | 31.600000381469727 |
2840 | LIN | 2003-09-19 | 31.399999618530273 |
2841 | LIN | 2003-09-22 | 30.875 |
2842 | LIN | 2003-09-23 | 30.975000381469727 |
2843 | LIN | 2003-09-24 | 30.635000228881836 |
2844 | LIN | 2003-09-25 | 30.43000030517578 |
2845 | LIN | 2003-09-26 | 30.2549991607666 |
2846 | LIN | 2003-09-29 | 30.950000762939453 |
2847 | LIN | 2003-09-30 | 30.975000381469727 |
2848 | LIN | 2003-10-01 | 31.635000228881836 |
2849 | LIN | 2003-10-02 | 31.75 |
2850 | LIN | 2003-10-03 | 32.40999984741211 |
2851 | LIN | 2003-10-06 | 32.564998626708984 |
2852 | LIN | 2003-10-07 | 32.75 |
2853 | LIN | 2003-10-08 | 33.01499938964844 |
2854 | LIN | 2003-10-09 | 32.95000076293945 |
2855 | LIN | 2003-10-10 | 33.08000183105469 |
2856 | LIN | 2003-10-13 | 33.29499816894531 |
2857 | LIN | 2003-10-14 | 33.4900016784668 |
2858 | LIN | 2003-10-15 | 33.54499816894531 |
2859 | LIN | 2003-10-16 | 33.6150016784668 |
2860 | LIN | 2003-10-17 | 33.290000915527344 |
2861 | LIN | 2003-10-20 | 33.21500015258789 |
2862 | LIN | 2003-10-21 | 33.23500061035156 |
2863 | LIN | 2003-10-22 | 32.82500076293945 |
2864 | LIN | 2003-10-23 | 32.96500015258789 |
2865 | LIN | 2003-10-24 | 32.86000061035156 |
2866 | LIN | 2003-10-27 | 33.07500076293945 |
2867 | LIN | 2003-10-28 | 32.974998474121094 |
2868 | LIN | 2003-10-29 | 34.349998474121094 |
2869 | LIN | 2003-10-30 | 35.04499816894531 |
2870 | LIN | 2003-10-31 | 34.790000915527344 |
2871 | LIN | 2003-11-03 | 34.900001525878906 |
2872 | LIN | 2003-11-04 | 35.029998779296875 |
2873 | LIN | 2003-11-05 | 35.154998779296875 |
2874 | LIN | 2003-11-06 | 35.33000183105469 |
2875 | LIN | 2003-11-07 | 35.185001373291016 |
2876 | LIN | 2003-11-10 | 34.86000061035156 |
2877 | LIN | 2003-11-11 | 34.564998626708984 |
2878 | LIN | 2003-11-12 | 34.70500183105469 |
2879 | LIN | 2003-11-13 | 34.80500030517578 |
2880 | LIN | 2003-11-14 | 34.68000030517578 |
2881 | LIN | 2003-11-17 | 34.39500045776367 |
2882 | LIN | 2003-11-18 | 33.9900016784668 |
2883 | LIN | 2003-11-19 | 33.834999084472656 |
2884 | LIN | 2003-11-20 | 33.89500045776367 |
2885 | LIN | 2003-11-21 | 33.875 |
2886 | LIN | 2003-11-24 | 34.41999816894531 |
2887 | LIN | 2003-11-25 | 36.07500076293945 |
2888 | LIN | 2003-11-26 | 36.04499816894531 |
2889 | LIN | 2003-11-28 | 35.88999938964844 |
2890 | LIN | 2003-12-01 | 36.790000915527344 |
2891 | LIN | 2003-12-02 | 36.75 |
2892 | LIN | 2003-12-03 | 36.90999984741211 |
2893 | LIN | 2003-12-04 | 36.95000076293945 |
2894 | LIN | 2003-12-05 | 36.400001525878906 |
2895 | LIN | 2003-12-08 | 36.875 |
2896 | LIN | 2003-12-09 | 37.029998779296875 |
2897 | LIN | 2003-12-10 | 36.57500076293945 |
2898 | LIN | 2003-12-11 | 37.0 |
2899 | LIN | 2003-12-12 | 37.20000076293945 |
2900 | LIN | 2003-12-15 | 37.1349983215332 |
2901 | LIN | 2003-12-16 | 37.45000076293945 |
2902 | LIN | 2003-12-17 | 37.599998474121094 |
2903 | LIN | 2003-12-18 | 37.58000183105469 |
2904 | LIN | 2003-12-19 | 36.939998626708984 |
2905 | LIN | 2003-12-22 | 37.959999084472656 |
2906 | LIN | 2003-12-23 | 37.630001068115234 |
2907 | LIN | 2003-12-24 | 37.45000076293945 |
2908 | LIN | 2003-12-26 | 37.619998931884766 |
2909 | LIN | 2003-12-29 | 38.130001068115234 |
2910 | LIN | 2003-12-30 | 38.02000045776367 |
2911 | LIN | 2003-12-31 | 38.20000076293945 |
2912 | LIN | 2004-01-02 | 37.650001525878906 |
2913 | LIN | 2004-01-05 | 38.11000061035156 |
2914 | LIN | 2004-01-06 | 38.08000183105469 |
2915 | LIN | 2004-01-07 | 38.09000015258789 |
2916 | LIN | 2004-01-08 | 38.7599983215332 |
2917 | LIN | 2004-01-09 | 37.650001525878906 |
2918 | LIN | 2004-01-12 | 37.56999969482422 |
2919 | LIN | 2004-01-13 | 37.349998474121094 |
2920 | LIN | 2004-01-14 | 37.61000061035156 |
2921 | LIN | 2004-01-15 | 37.599998474121094 |
2922 | LIN | 2004-01-16 | 38.119998931884766 |
2923 | LIN | 2004-01-20 | 38.15999984741211 |
2924 | LIN | 2004-01-21 | 37.70000076293945 |
2925 | LIN | 2004-01-22 | 36.40999984741211 |
2926 | LIN | 2004-01-23 | 35.810001373291016 |
2927 | LIN | 2004-01-26 | 35.900001525878906 |
2928 | LIN | 2004-01-27 | 36.599998474121094 |
2929 | LIN | 2004-01-28 | 36.0099983215332 |
2930 | LIN | 2004-01-29 | 35.400001525878906 |
2931 | LIN | 2004-01-30 | 35.40999984741211 |
2932 | LIN | 2004-02-02 | 35.2400016784668 |
2933 | LIN | 2004-02-03 | 35.349998474121094 |
2934 | LIN | 2004-02-04 | 35.20000076293945 |
2935 | LIN | 2004-02-05 | 35.279998779296875 |
2936 | LIN | 2004-02-06 | 35.849998474121094 |
2937 | LIN | 2004-02-09 | 36.15999984741211 |
2938 | LIN | 2004-02-10 | 36.15999984741211 |
2939 | LIN | 2004-02-11 | 36.7599983215332 |
2940 | LIN | 2004-02-12 | 35.91999816894531 |
2941 | LIN | 2004-02-13 | 35.70000076293945 |
2942 | LIN | 2004-02-17 | 35.97999954223633 |
2943 | LIN | 2004-02-18 | 36.25 |
2944 | LIN | 2004-02-19 | 36.86000061035156 |
2945 | LIN | 2004-02-20 | 36.4900016784668 |
2946 | LIN | 2004-02-23 | 36.209999084472656 |
2947 | LIN | 2004-02-24 | 36.58000183105469 |
2948 | LIN | 2004-02-25 | 36.84000015258789 |
2949 | LIN | 2004-02-26 | 36.86000061035156 |
2950 | LIN | 2004-02-27 | 36.31999969482422 |
2951 | LIN | 2004-03-01 | 36.65999984741211 |
2952 | LIN | 2004-03-02 | 36.349998474121094 |
2953 | LIN | 2004-03-03 | 36.45000076293945 |
2954 | LIN | 2004-03-04 | 36.9900016784668 |
2955 | LIN | 2004-03-05 | 37.33000183105469 |
2956 | LIN | 2004-03-08 | 37.20000076293945 |
2957 | LIN | 2004-03-09 | 37.310001373291016 |
2958 | LIN | 2004-03-10 | 35.72999954223633 |
2959 | LIN | 2004-03-11 | 35.27000045776367 |
2960 | LIN | 2004-03-12 | 35.59000015258789 |
2961 | LIN | 2004-03-15 | 35.130001068115234 |
2962 | LIN | 2004-03-16 | 35.38999938964844 |
2963 | LIN | 2004-03-17 | 35.77000045776367 |
2964 | LIN | 2004-03-18 | 35.720001220703125 |
2965 | LIN | 2004-03-19 | 35.56999969482422 |
2966 | LIN | 2004-03-22 | 35.040000915527344 |
2967 | LIN | 2004-03-23 | 34.810001373291016 |
2968 | LIN | 2004-03-24 | 34.70000076293945 |
2969 | LIN | 2004-03-25 | 36.34000015258789 |
2970 | LIN | 2004-03-26 | 35.939998626708984 |
2971 | LIN | 2004-03-29 | 37.22999954223633 |
2972 | LIN | 2004-03-30 | 36.90999984741211 |
2973 | LIN | 2004-03-31 | 37.119998931884766 |
2974 | LIN | 2004-04-01 | 37.2599983215332 |
2975 | LIN | 2004-04-02 | 37.900001525878906 |
2976 | LIN | 2004-04-05 | 38.04999923706055 |
2977 | LIN | 2004-04-06 | 38.349998474121094 |
2978 | LIN | 2004-04-07 | 37.9900016784668 |
2979 | LIN | 2004-04-08 | 38.0099983215332 |
2980 | LIN | 2004-04-12 | 38.540000915527344 |
2981 | LIN | 2004-04-13 | 38.0099983215332 |
2982 | LIN | 2004-04-14 | 37.900001525878906 |
2983 | LIN | 2004-04-15 | 38.290000915527344 |
2984 | LIN | 2004-04-16 | 38.5 |
2985 | LIN | 2004-04-19 | 38.47999954223633 |
2986 | LIN | 2004-04-20 | 37.689998626708984 |
2987 | LIN | 2004-04-21 | 37.84000015258789 |
2988 | LIN | 2004-04-22 | 38.38999938964844 |
2989 | LIN | 2004-04-23 | 38.02000045776367 |
2990 | LIN | 2004-04-26 | 37.75 |
2991 | LIN | 2004-04-27 | 37.599998474121094 |
2992 | LIN | 2004-04-28 | 36.79999923706055 |
2993 | LIN | 2004-04-29 | 36.310001373291016 |
2994 | LIN | 2004-04-30 | 36.54999923706055 |
2995 | LIN | 2004-05-03 | 37.0099983215332 |
2996 | LIN | 2004-05-04 | 37.16999816894531 |
2997 | LIN | 2004-05-05 | 37.209999084472656 |
2998 | LIN | 2004-05-06 | 37.0 |
2999 | LIN | 2004-05-07 | 35.5 |
3000 | LIN | 2004-05-10 | 35.540000915527344 |
3001 | LIN | 2004-05-11 | 36.2400016784668 |
3002 | LIN | 2004-05-12 | 36.08000183105469 |
3003 | LIN | 2004-05-13 | 36.27000045776367 |
3004 | LIN | 2004-05-14 | 36.27000045776367 |
3005 | LIN | 2004-05-17 | 34.93000030517578 |
3006 | LIN | 2004-05-18 | 35.2599983215332 |
3007 | LIN | 2004-05-19 | 35.02000045776367 |
3008 | LIN | 2004-05-20 | 35.220001220703125 |
3009 | LIN | 2004-05-21 | 35.400001525878906 |
3010 | LIN | 2004-05-24 | 35.25 |
3011 | LIN | 2004-05-25 | 36.220001220703125 |
3012 | LIN | 2004-05-26 | 36.75 |
3013 | LIN | 2004-05-27 | 36.939998626708984 |
3014 | LIN | 2004-05-28 | 36.9900016784668 |
3015 | LIN | 2004-06-01 | 36.95000076293945 |
3016 | LIN | 2004-06-02 | 37.43000030517578 |
3017 | LIN | 2004-06-03 | 36.810001373291016 |
3018 | LIN | 2004-06-04 | 37.25 |
3019 | LIN | 2004-06-07 | 37.97999954223633 |
3020 | LIN | 2004-06-08 | 37.810001373291016 |
3021 | LIN | 2004-06-09 | 37.5099983215332 |
3022 | LIN | 2004-06-10 | 37.61000061035156 |
3023 | LIN | 2004-06-14 | 37.20000076293945 |
3024 | LIN | 2004-06-15 | 37.40999984741211 |
3025 | LIN | 2004-06-16 | 37.33000183105469 |
3026 | LIN | 2004-06-17 | 37.38999938964844 |
3027 | LIN | 2004-06-18 | 37.72999954223633 |
3028 | LIN | 2004-06-21 | 37.47999954223633 |
3029 | LIN | 2004-06-22 | 37.900001525878906 |
3030 | LIN | 2004-06-23 | 38.2599983215332 |
3031 | LIN | 2004-06-24 | 38.79999923706055 |
3032 | LIN | 2004-06-25 | 38.72999954223633 |
3033 | LIN | 2004-06-28 | 38.77000045776367 |
3034 | LIN | 2004-06-29 | 39.84000015258789 |
3035 | LIN | 2004-06-30 | 39.90999984741211 |
3036 | LIN | 2004-07-01 | 39.06999969482422 |
3037 | LIN | 2004-07-02 | 38.84000015258789 |
3038 | LIN | 2004-07-06 | 38.38999938964844 |
3039 | LIN | 2004-07-07 | 38.43000030517578 |
3040 | LIN | 2004-07-08 | 37.970001220703125 |
3041 | LIN | 2004-07-09 | 38.5 |
3042 | LIN | 2004-07-12 | 38.70000076293945 |
3043 | LIN | 2004-07-13 | 39.52000045776367 |
3044 | LIN | 2004-07-14 | 39.91999816894531 |
3045 | LIN | 2004-07-15 | 40.130001068115234 |
3046 | LIN | 2004-07-16 | 40.119998931884766 |
3047 | LIN | 2004-07-19 | 40.02000045776367 |
3048 | LIN | 2004-07-20 | 40.099998474121094 |
3049 | LIN | 2004-07-21 | 39.599998474121094 |
3050 | LIN | 2004-07-22 | 39.08000183105469 |
3051 | LIN | 2004-07-23 | 38.63999938964844 |
3052 | LIN | 2004-07-26 | 38.220001220703125 |
3053 | LIN | 2004-07-27 | 38.75 |
3054 | LIN | 2004-07-28 | 38.689998626708984 |
3055 | LIN | 2004-07-29 | 39.52000045776367 |
3056 | LIN | 2004-07-30 | 39.45000076293945 |
3057 | LIN | 2004-08-02 | 39.689998626708984 |
3058 | LIN | 2004-08-03 | 39.5 |
3059 | LIN | 2004-08-04 | 39.95000076293945 |
3060 | LIN | 2004-08-05 | 39.029998779296875 |
3061 | LIN | 2004-08-06 | 37.65999984741211 |
3062 | LIN | 2004-08-09 | 38.08000183105469 |
3063 | LIN | 2004-08-10 | 38.59000015258789 |
3064 | LIN | 2004-08-11 | 38.630001068115234 |
3065 | LIN | 2004-08-12 | 38.220001220703125 |
3066 | LIN | 2004-08-13 | 38.20000076293945 |
3067 | LIN | 2004-08-16 | 39.70000076293945 |
3068 | LIN | 2004-08-17 | 39.540000915527344 |
3069 | LIN | 2004-08-18 | 40.0 |
3070 | LIN | 2004-08-19 | 39.9900016784668 |
3071 | LIN | 2004-08-20 | 40.02000045776367 |
3072 | LIN | 2004-08-23 | 39.720001220703125 |
3073 | LIN | 2004-08-24 | 40.20000076293945 |
3074 | LIN | 2004-08-25 | 40.61000061035156 |
3075 | LIN | 2004-08-26 | 41.22999954223633 |
3076 | LIN | 2004-08-27 | 40.70000076293945 |
3077 | LIN | 2004-08-30 | 40.38999938964844 |
3078 | LIN | 2004-08-31 | 40.58000183105469 |
3079 | LIN | 2004-09-01 | 40.869998931884766 |
3080 | LIN | 2004-09-02 | 42.02000045776367 |
3081 | LIN | 2004-09-03 | 42.29999923706055 |
3082 | LIN | 2004-09-07 | 41.939998626708984 |
3083 | LIN | 2004-09-08 | 41.599998474121094 |
3084 | LIN | 2004-09-09 | 41.27000045776367 |
3085 | LIN | 2004-09-10 | 41.61000061035156 |
3086 | LIN | 2004-09-13 | 41.630001068115234 |
3087 | LIN | 2004-09-14 | 41.61000061035156 |
3088 | LIN | 2004-09-15 | 41.4900016784668 |
3089 | LIN | 2004-09-16 | 42.0099983215332 |
3090 | LIN | 2004-09-17 | 42.2599983215332 |
3091 | LIN | 2004-09-20 | 42.209999084472656 |
3092 | LIN | 2004-09-21 | 42.34000015258789 |
3093 | LIN | 2004-09-22 | 41.97999954223633 |
3094 | LIN | 2004-09-23 | 41.27000045776367 |
3095 | LIN | 2004-09-24 | 41.54999923706055 |
3096 | LIN | 2004-09-27 | 41.36000061035156 |
3097 | LIN | 2004-09-28 | 42.0 |
3098 | LIN | 2004-09-29 | 42.0 |
3099 | LIN | 2004-09-30 | 42.7400016784668 |
3100 | LIN | 2004-10-01 | 42.709999084472656 |
3101 | LIN | 2004-10-04 | 43.04999923706055 |
3102 | LIN | 2004-10-05 | 43.0 |
3103 | LIN | 2004-10-06 | 43.150001525878906 |
3104 | LIN | 2004-10-07 | 42.36000061035156 |
3105 | LIN | 2004-10-08 | 42.20000076293945 |
3106 | LIN | 2004-10-11 | 42.400001525878906 |
3107 | LIN | 2004-10-12 | 42.0 |
3108 | LIN | 2004-10-13 | 41.439998626708984 |
3109 | LIN | 2004-10-14 | 41.630001068115234 |
3110 | LIN | 2004-10-15 | 42.41999816894531 |
3111 | LIN | 2004-10-18 | 42.5 |
3112 | LIN | 2004-10-19 | 41.88999938964844 |
3113 | LIN | 2004-10-20 | 42.150001525878906 |
3114 | LIN | 2004-10-21 | 41.95000076293945 |
3115 | LIN | 2004-10-22 | 41.54999923706055 |
3116 | LIN | 2004-10-25 | 41.79999923706055 |
3117 | LIN | 2004-10-26 | 42.5 |
3118 | LIN | 2004-10-27 | 42.04999923706055 |
3119 | LIN | 2004-10-28 | 41.84000015258789 |
3120 | LIN | 2004-10-29 | 42.20000076293945 |
3121 | LIN | 2004-11-01 | 42.16999816894531 |
3122 | LIN | 2004-11-02 | 42.0 |
3123 | LIN | 2004-11-03 | 42.52000045776367 |
3124 | LIN | 2004-11-04 | 43.7400016784668 |
3125 | LIN | 2004-11-05 | 43.7400016784668 |
3126 | LIN | 2004-11-08 | 43.66999816894531 |
3127 | LIN | 2004-11-09 | 43.689998626708984 |
3128 | LIN | 2004-11-10 | 44.0 |
3129 | LIN | 2004-11-11 | 44.06999969482422 |
3130 | LIN | 2004-11-12 | 44.470001220703125 |
3131 | LIN | 2004-11-15 | 44.27000045776367 |
3132 | LIN | 2004-11-16 | 43.81999969482422 |
3133 | LIN | 2004-11-17 | 44.380001068115234 |
3134 | LIN | 2004-11-18 | 44.77000045776367 |
3135 | LIN | 2004-11-19 | 44.310001373291016 |
3136 | LIN | 2004-11-22 | 44.599998474121094 |
3137 | LIN | 2004-11-23 | 44.38999938964844 |
3138 | LIN | 2004-11-24 | 44.72999954223633 |
3139 | LIN | 2004-11-26 | 45.20000076293945 |
3140 | LIN | 2004-11-29 | 44.83000183105469 |
3141 | LIN | 2004-11-30 | 44.900001525878906 |
3142 | LIN | 2004-12-01 | 45.61000061035156 |
3143 | LIN | 2004-12-02 | 45.7400016784668 |
3144 | LIN | 2004-12-03 | 45.970001220703125 |
3145 | LIN | 2004-12-06 | 45.84000015258789 |
3146 | LIN | 2004-12-07 | 44.630001068115234 |
3147 | LIN | 2004-12-08 | 44.66999816894531 |
3148 | LIN | 2004-12-09 | 44.4900016784668 |
3149 | LIN | 2004-12-10 | 44.20000076293945 |
3150 | LIN | 2004-12-13 | 44.189998626708984 |
3151 | LIN | 2004-12-14 | 44.119998931884766 |
3152 | LIN | 2004-12-15 | 44.400001525878906 |
3153 | LIN | 2004-12-16 | 43.939998626708984 |
3154 | LIN | 2004-12-17 | 43.150001525878906 |
3155 | LIN | 2004-12-20 | 43.86000061035156 |
3156 | LIN | 2004-12-21 | 44.2599983215332 |
3157 | LIN | 2004-12-22 | 44.11000061035156 |
3158 | LIN | 2004-12-23 | 44.34000015258789 |
3159 | LIN | 2004-12-27 | 44.13999938964844 |
3160 | LIN | 2004-12-28 | 44.459999084472656 |
3161 | LIN | 2004-12-29 | 44.349998474121094 |
3162 | LIN | 2004-12-30 | 44.400001525878906 |
3163 | LIN | 2004-12-31 | 44.150001525878906 |
3164 | LIN | 2005-01-03 | 43.97999954223633 |
3165 | LIN | 2005-01-04 | 43.349998474121094 |
3166 | LIN | 2005-01-05 | 42.470001220703125 |
3167 | LIN | 2005-01-06 | 42.88999938964844 |
3168 | LIN | 2005-01-07 | 42.880001068115234 |
3169 | LIN | 2005-01-10 | 42.72999954223633 |
3170 | LIN | 2005-01-11 | 42.619998931884766 |
3171 | LIN | 2005-01-12 | 42.84000015258789 |
3172 | LIN | 2005-01-13 | 42.18000030517578 |
3173 | LIN | 2005-01-14 | 42.189998626708984 |
3174 | LIN | 2005-01-18 | 42.40999984741211 |
3175 | LIN | 2005-01-19 | 41.81999969482422 |
3176 | LIN | 2005-01-20 | 41.380001068115234 |
3177 | LIN | 2005-01-21 | 41.150001525878906 |
3178 | LIN | 2005-01-24 | 41.06999969482422 |
3179 | LIN | 2005-01-25 | 41.209999084472656 |
3180 | LIN | 2005-01-26 | 41.91999816894531 |
3181 | LIN | 2005-01-27 | 42.58000183105469 |
3182 | LIN | 2005-01-28 | 42.650001525878906 |
3183 | LIN | 2005-01-31 | 43.150001525878906 |
3184 | LIN | 2005-02-01 | 43.150001525878906 |
3185 | LIN | 2005-02-02 | 43.150001525878906 |
3186 | LIN | 2005-02-03 | 42.9900016784668 |
3187 | LIN | 2005-02-04 | 44.130001068115234 |
3188 | LIN | 2005-02-07 | 44.720001220703125 |
3189 | LIN | 2005-02-08 | 44.630001068115234 |
3190 | LIN | 2005-02-09 | 43.97999954223633 |
3191 | LIN | 2005-02-10 | 44.34000015258789 |
3192 | LIN | 2005-02-11 | 44.84000015258789 |
3193 | LIN | 2005-02-14 | 44.79999923706055 |
3194 | LIN | 2005-02-15 | 45.189998626708984 |
3195 | LIN | 2005-02-16 | 45.15999984741211 |
3196 | LIN | 2005-02-17 | 45.0 |
3197 | LIN | 2005-02-18 | 45.20000076293945 |
3198 | LIN | 2005-02-22 | 44.25 |
3199 | LIN | 2005-02-23 | 44.52000045776367 |
3200 | LIN | 2005-02-24 | 44.880001068115234 |
3201 | LIN | 2005-02-25 | 45.41999816894531 |
3202 | LIN | 2005-02-28 | 44.83000183105469 |
3203 | LIN | 2005-03-01 | 45.400001525878906 |
3204 | LIN | 2005-03-02 | 45.77000045776367 |
3205 | LIN | 2005-03-03 | 45.900001525878906 |
3206 | LIN | 2005-03-04 | 47.16999816894531 |
3207 | LIN | 2005-03-07 | 47.75 |
3208 | LIN | 2005-03-08 | 47.72999954223633 |
3209 | LIN | 2005-03-09 | 48.13999938964844 |
3210 | LIN | 2005-03-10 | 47.75 |
3211 | LIN | 2005-03-11 | 47.849998474121094 |
3212 | LIN | 2005-03-14 | 48.310001373291016 |
3213 | LIN | 2005-03-15 | 47.75 |
3214 | LIN | 2005-03-16 | 46.970001220703125 |
3215 | LIN | 2005-03-17 | 47.959999084472656 |
3216 | LIN | 2005-03-18 | 47.900001525878906 |
3217 | LIN | 2005-03-21 | 47.40999984741211 |
3218 | LIN | 2005-03-22 | 47.54999923706055 |
3219 | LIN | 2005-03-23 | 47.849998474121094 |
3220 | LIN | 2005-03-24 | 47.810001373291016 |
3221 | LIN | 2005-03-28 | 47.95000076293945 |
3222 | LIN | 2005-03-29 | 46.68000030517578 |
3223 | LIN | 2005-03-30 | 47.5 |
3224 | LIN | 2005-03-31 | 47.86000061035156 |
3225 | LIN | 2005-04-01 | 47.63999938964844 |
3226 | LIN | 2005-04-04 | 47.7599983215332 |
3227 | LIN | 2005-04-05 | 47.7599983215332 |
3228 | LIN | 2005-04-06 | 48.20000076293945 |
3229 | LIN | 2005-04-07 | 48.619998931884766 |
3230 | LIN | 2005-04-08 | 48.43000030517578 |
3231 | LIN | 2005-04-11 | 48.880001068115234 |
3232 | LIN | 2005-04-12 | 48.70000076293945 |
3233 | LIN | 2005-04-13 | 47.150001525878906 |
3234 | LIN | 2005-04-14 | 46.33000183105469 |
3235 | LIN | 2005-04-15 | 44.77000045776367 |
3236 | LIN | 2005-04-18 | 44.91999816894531 |
3237 | LIN | 2005-04-19 | 45.79999923706055 |
3238 | LIN | 2005-04-20 | 44.77000045776367 |
3239 | LIN | 2005-04-21 | 46.25 |
3240 | LIN | 2005-04-22 | 45.7400016784668 |
3241 | LIN | 2005-04-25 | 46.13999938964844 |
3242 | LIN | 2005-04-26 | 45.2400016784668 |
3243 | LIN | 2005-04-27 | 45.709999084472656 |
3244 | LIN | 2005-04-28 | 45.04999923706055 |
3245 | LIN | 2005-04-29 | 46.83000183105469 |
3246 | LIN | 2005-05-02 | 46.7599983215332 |
3247 | LIN | 2005-05-03 | 47.099998474121094 |
3248 | LIN | 2005-05-04 | 47.43000030517578 |
3249 | LIN | 2005-05-05 | 47.22999954223633 |
3250 | LIN | 2005-05-06 | 47.20000076293945 |
3251 | LIN | 2005-05-09 | 47.099998474121094 |
3252 | LIN | 2005-05-10 | 46.2599983215332 |
3253 | LIN | 2005-05-11 | 46.81999969482422 |
3254 | LIN | 2005-05-12 | 45.130001068115234 |
3255 | LIN | 2005-05-13 | 43.869998931884766 |
3256 | LIN | 2005-05-16 | 44.93000030517578 |
3257 | LIN | 2005-05-17 | 45.72999954223633 |
3258 | LIN | 2005-05-18 | 48.279998779296875 |
3259 | LIN | 2005-05-19 | 47.58000183105469 |
3260 | LIN | 2005-05-20 | 47.2400016784668 |
3261 | LIN | 2005-05-23 | 47.54999923706055 |
3262 | LIN | 2005-05-24 | 47.09000015258789 |
3263 | LIN | 2005-05-25 | 46.709999084472656 |
3264 | LIN | 2005-05-26 | 46.900001525878906 |
3265 | LIN | 2005-05-27 | 46.900001525878906 |
3266 | LIN | 2005-05-31 | 46.869998931884766 |
3267 | LIN | 2005-06-01 | 47.88999938964844 |
3268 | LIN | 2005-06-02 | 47.900001525878906 |
3269 | LIN | 2005-06-03 | 47.040000915527344 |
3270 | LIN | 2005-06-06 | 46.97999954223633 |
3271 | LIN | 2005-06-07 | 46.939998626708984 |
3272 | LIN | 2005-06-08 | 46.369998931884766 |
3273 | LIN | 2005-06-09 | 46.65999984741211 |
3274 | LIN | 2005-06-10 | 46.5099983215332 |
3275 | LIN | 2005-06-13 | 46.54999923706055 |
3276 | LIN | 2005-06-14 | 46.86000061035156 |
3277 | LIN | 2005-06-15 | 47.41999816894531 |
3278 | LIN | 2005-06-16 | 48.369998931884766 |
3279 | LIN | 2005-06-17 | 48.0 |
3280 | LIN | 2005-06-20 | 48.439998626708984 |
3281 | LIN | 2005-06-21 | 48.83000183105469 |
3282 | LIN | 2005-06-22 | 49.119998931884766 |
3283 | LIN | 2005-06-23 | 47.20000076293945 |
3284 | LIN | 2005-06-24 | 46.470001220703125 |
3285 | LIN | 2005-06-27 | 46.47999954223633 |
3286 | LIN | 2005-06-28 | 47.16999816894531 |
3287 | LIN | 2005-06-29 | 47.290000915527344 |
3288 | LIN | 2005-06-30 | 46.599998474121094 |
3289 | LIN | 2005-07-01 | 46.290000915527344 |
3290 | LIN | 2005-07-05 | 46.040000915527344 |
3291 | LIN | 2005-07-06 | 46.060001373291016 |
3292 | LIN | 2005-07-07 | 46.58000183105469 |
3293 | LIN | 2005-07-08 | 47.349998474121094 |
3294 | LIN | 2005-07-11 | 48.5 |
3295 | LIN | 2005-07-12 | 48.060001373291016 |
3296 | LIN | 2005-07-13 | 47.97999954223633 |
3297 | LIN | 2005-07-14 | 47.90999984741211 |
3298 | LIN | 2005-07-15 | 47.880001068115234 |
3299 | LIN | 2005-07-18 | 47.790000915527344 |
3300 | LIN | 2005-07-19 | 48.02000045776367 |
3301 | LIN | 2005-07-20 | 48.68000030517578 |
3302 | LIN | 2005-07-21 | 48.11000061035156 |
3303 | LIN | 2005-07-22 | 48.709999084472656 |
3304 | LIN | 2005-07-25 | 48.470001220703125 |
3305 | LIN | 2005-07-26 | 47.41999816894531 |
3306 | LIN | 2005-07-27 | 48.150001525878906 |
3307 | LIN | 2005-07-28 | 49.97999954223633 |
3308 | LIN | 2005-07-29 | 49.38999938964844 |
3309 | LIN | 2005-08-01 | 49.95000076293945 |
3310 | LIN | 2005-08-02 | 51.0099983215332 |
3311 | LIN | 2005-08-03 | 51.5099983215332 |
3312 | LIN | 2005-08-04 | 50.75 |
3313 | LIN | 2005-08-05 | 50.68000030517578 |
3314 | LIN | 2005-08-08 | 50.75 |
3315 | LIN | 2005-08-09 | 51.189998626708984 |
3316 | LIN | 2005-08-10 | 50.7599983215332 |
3317 | LIN | 2005-08-11 | 51.380001068115234 |
3318 | LIN | 2005-08-12 | 51.2400016784668 |
3319 | LIN | 2005-08-15 | 51.33000183105469 |
3320 | LIN | 2005-08-16 | 50.540000915527344 |
3321 | LIN | 2005-08-17 | 50.439998626708984 |
3322 | LIN | 2005-08-18 | 50.470001220703125 |
3323 | LIN | 2005-08-19 | 50.400001525878906 |
3324 | LIN | 2005-08-22 | 50.369998931884766 |
3325 | LIN | 2005-08-23 | 48.970001220703125 |
3326 | LIN | 2005-08-24 | 48.9900016784668 |
3327 | LIN | 2005-08-25 | 48.75 |
3328 | LIN | 2005-08-26 | 48.41999816894531 |
3329 | LIN | 2005-08-29 | 48.689998626708984 |
3330 | LIN | 2005-08-30 | 47.79999923706055 |
3331 | LIN | 2005-08-31 | 48.29999923706055 |
3332 | LIN | 2005-09-01 | 47.90999984741211 |
3333 | LIN | 2005-09-02 | 47.900001525878906 |
3334 | LIN | 2005-09-06 | 48.2400016784668 |
3335 | LIN | 2005-09-07 | 48.36000061035156 |
3336 | LIN | 2005-09-08 | 48.130001068115234 |
3337 | LIN | 2005-09-09 | 48.95000076293945 |
3338 | LIN | 2005-09-12 | 49.06999969482422 |
3339 | LIN | 2005-09-13 | 48.45000076293945 |
3340 | LIN | 2005-09-14 | 48.310001373291016 |
3341 | LIN | 2005-09-15 | 48.220001220703125 |
3342 | LIN | 2005-09-16 | 48.84000015258789 |
3343 | LIN | 2005-09-19 | 48.2599983215332 |
3344 | LIN | 2005-09-20 | 47.720001220703125 |
3345 | LIN | 2005-09-21 | 46.34000015258789 |
3346 | LIN | 2005-09-22 | 46.0 |
3347 | LIN | 2005-09-23 | 46.91999816894531 |
3348 | LIN | 2005-09-26 | 47.150001525878906 |
3349 | LIN | 2005-09-27 | 47.27000045776367 |
3350 | LIN | 2005-09-28 | 47.650001525878906 |
3351 | LIN | 2005-09-29 | 47.84000015258789 |
3352 | LIN | 2005-09-30 | 47.93000030517578 |
3353 | LIN | 2005-10-03 | 48.060001373291016 |
3354 | LIN | 2005-10-04 | 48.63999938964844 |
3355 | LIN | 2005-10-05 | 47.29999923706055 |
3356 | LIN | 2005-10-06 | 46.54999923706055 |
3357 | LIN | 2005-10-07 | 46.619998931884766 |
3358 | LIN | 2005-10-10 | 46.63999938964844 |
3359 | LIN | 2005-10-11 | 46.400001525878906 |
3360 | LIN | 2005-10-12 | 46.41999816894531 |
3361 | LIN | 2005-10-13 | 46.630001068115234 |
3362 | LIN | 2005-10-14 | 46.529998779296875 |
3363 | LIN | 2005-10-17 | 47.0 |
3364 | LIN | 2005-10-18 | 46.560001373291016 |
3365 | LIN | 2005-10-19 | 46.689998626708984 |
3366 | LIN | 2005-10-20 | 46.380001068115234 |
3367 | LIN | 2005-10-21 | 46.939998626708984 |
3368 | LIN | 2005-10-24 | 47.599998474121094 |
3369 | LIN | 2005-10-25 | 47.84000015258789 |
3370 | LIN | 2005-10-26 | 48.58000183105469 |
3371 | LIN | 2005-10-27 | 48.400001525878906 |
3372 | LIN | 2005-10-28 | 49.400001525878906 |
3373 | LIN | 2005-10-31 | 49.40999984741211 |
3374 | LIN | 2005-11-01 | 49.060001373291016 |
3375 | LIN | 2005-11-02 | 49.38999938964844 |
3376 | LIN | 2005-11-03 | 48.130001068115234 |
3377 | LIN | 2005-11-04 | 48.540000915527344 |
3378 | LIN | 2005-11-07 | 48.36000061035156 |
3379 | LIN | 2005-11-08 | 48.27000045776367 |
3380 | LIN | 2005-11-09 | 47.81999969482422 |
3381 | LIN | 2005-11-10 | 49.43000030517578 |
3382 | LIN | 2005-11-11 | 49.72999954223633 |
3383 | LIN | 2005-11-14 | 49.540000915527344 |
3384 | LIN | 2005-11-15 | 49.91999816894531 |
3385 | LIN | 2005-11-16 | 50.20000076293945 |
3386 | LIN | 2005-11-17 | 50.900001525878906 |
3387 | LIN | 2005-11-18 | 51.59000015258789 |
3388 | LIN | 2005-11-21 | 51.63999938964844 |
3389 | LIN | 2005-11-22 | 51.91999816894531 |
3390 | LIN | 2005-11-23 | 52.25 |
3391 | LIN | 2005-11-25 | 52.630001068115234 |
3392 | LIN | 2005-11-28 | 52.5099983215332 |
3393 | LIN | 2005-11-29 | 52.790000915527344 |
3394 | LIN | 2005-11-30 | 52.0 |
3395 | LIN | 2005-12-01 | 53.2400016784668 |
3396 | LIN | 2005-12-02 | 53.130001068115234 |
3397 | LIN | 2005-12-05 | 52.900001525878906 |
3398 | LIN | 2005-12-06 | 53.5 |
3399 | LIN | 2005-12-07 | 52.45000076293945 |
3400 | LIN | 2005-12-08 | 52.779998779296875 |
3401 | LIN | 2005-12-09 | 52.970001220703125 |
3402 | LIN | 2005-12-12 | 53.369998931884766 |
3403 | LIN | 2005-12-13 | 53.47999954223633 |
3404 | LIN | 2005-12-14 | 53.83000183105469 |
3405 | LIN | 2005-12-15 | 53.040000915527344 |
3406 | LIN | 2005-12-16 | 52.33000183105469 |
3407 | LIN | 2005-12-19 | 51.7400016784668 |
3408 | LIN | 2005-12-20 | 52.27000045776367 |
3409 | LIN | 2005-12-21 | 53.11000061035156 |
3410 | LIN | 2005-12-22 | 53.75 |
3411 | LIN | 2005-12-23 | 54.08000183105469 |
3412 | LIN | 2005-12-27 | 53.68000030517578 |
3413 | LIN | 2005-12-28 | 53.81999969482422 |
3414 | LIN | 2005-12-29 | 53.56999969482422 |
3415 | LIN | 2005-12-30 | 52.959999084472656 |
3416 | LIN | 2006-01-03 | 53.83000183105469 |
3417 | LIN | 2006-01-04 | 53.400001525878906 |
3418 | LIN | 2006-01-05 | 53.25 |
3419 | LIN | 2006-01-06 | 54.400001525878906 |
3420 | LIN | 2006-01-09 | 53.400001525878906 |
3421 | LIN | 2006-01-10 | 52.20000076293945 |
3422 | LIN | 2006-01-11 | 52.18000030517578 |
3423 | LIN | 2006-01-12 | 52.0 |
3424 | LIN | 2006-01-13 | 52.0 |
3425 | LIN | 2006-01-17 | 52.33000183105469 |
3426 | LIN | 2006-01-18 | 52.5 |
3427 | LIN | 2006-01-19 | 53.79999923706055 |
3428 | LIN | 2006-01-20 | 52.130001068115234 |
3429 | LIN | 2006-01-23 | 52.4900016784668 |
3430 | LIN | 2006-01-24 | 53.40999984741211 |
3431 | LIN | 2006-01-25 | 51.849998474121094 |
3432 | LIN | 2006-01-26 | 52.369998931884766 |
3433 | LIN | 2006-01-27 | 52.439998626708984 |
3434 | LIN | 2006-01-30 | 52.11000061035156 |
3435 | LIN | 2006-01-31 | 52.68000030517578 |
3436 | LIN | 2006-02-01 | 52.869998931884766 |
3437 | LIN | 2006-02-02 | 51.790000915527344 |
3438 | LIN | 2006-02-03 | 51.04999923706055 |
3439 | LIN | 2006-02-06 | 51.939998626708984 |
3440 | LIN | 2006-02-07 | 50.970001220703125 |
3441 | LIN | 2006-02-08 | 50.95000076293945 |
3442 | LIN | 2006-02-09 | 51.130001068115234 |
3443 | LIN | 2006-02-10 | 51.5099983215332 |
3444 | LIN | 2006-02-13 | 51.189998626708984 |
3445 | LIN | 2006-02-14 | 53.08000183105469 |
3446 | LIN | 2006-02-15 | 53.20000076293945 |
3447 | LIN | 2006-02-16 | 53.47999954223633 |
3448 | LIN | 2006-02-17 | 54.0099983215332 |
3449 | LIN | 2006-02-21 | 53.630001068115234 |
3450 | LIN | 2006-02-22 | 54.70000076293945 |
3451 | LIN | 2006-02-23 | 54.75 |
3452 | LIN | 2006-02-24 | 54.15999984741211 |
3453 | LIN | 2006-02-27 | 55.2400016784668 |
3454 | LIN | 2006-02-28 | 53.97999954223633 |
3455 | LIN | 2006-03-01 | 54.849998474121094 |
3456 | LIN | 2006-03-02 | 54.70000076293945 |
3457 | LIN | 2006-03-03 | 54.83000183105469 |
3458 | LIN | 2006-03-06 | 54.2599983215332 |
3459 | LIN | 2006-03-07 | 54.439998626708984 |
3460 | LIN | 2006-03-08 | 53.95000076293945 |
3461 | LIN | 2006-03-09 | 53.45000076293945 |
3462 | LIN | 2006-03-10 | 55.060001373291016 |
3463 | LIN | 2006-03-13 | 55.15999984741211 |
3464 | LIN | 2006-03-14 | 56.25 |
3465 | LIN | 2006-03-15 | 56.11000061035156 |
3466 | LIN | 2006-03-16 | 56.63999938964844 |
3467 | LIN | 2006-03-17 | 56.83000183105469 |
3468 | LIN | 2006-03-20 | 56.599998474121094 |
3469 | LIN | 2006-03-21 | 56.25 |
3470 | LIN | 2006-03-22 | 56.77000045776367 |
3471 | LIN | 2006-03-23 | 56.18000030517578 |
3472 | LIN | 2006-03-24 | 55.900001525878906 |
3473 | LIN | 2006-03-27 | 55.369998931884766 |
3474 | LIN | 2006-03-28 | 55.099998474121094 |
3475 | LIN | 2006-03-29 | 55.869998931884766 |
3476 | LIN | 2006-03-30 | 55.150001525878906 |
3477 | LIN | 2006-03-31 | 55.150001525878906 |
3478 | LIN | 2006-04-03 | 54.97999954223633 |
3479 | LIN | 2006-04-04 | 55.119998931884766 |
3480 | LIN | 2006-04-05 | 55.72999954223633 |
3481 | LIN | 2006-04-06 | 55.599998474121094 |
3482 | LIN | 2006-04-07 | 55.0 |
3483 | LIN | 2006-04-10 | 54.75 |
3484 | LIN | 2006-04-11 | 54.54999923706055 |
3485 | LIN | 2006-04-12 | 54.189998626708984 |
3486 | LIN | 2006-04-13 | 54.09000015258789 |
3487 | LIN | 2006-04-17 | 53.7599983215332 |
3488 | LIN | 2006-04-18 | 55.27000045776367 |
3489 | LIN | 2006-04-19 | 55.11000061035156 |
3490 | LIN | 2006-04-20 | 55.290000915527344 |
3491 | LIN | 2006-04-21 | 55.34000015258789 |
3492 | LIN | 2006-04-24 | 55.06999969482422 |
3493 | LIN | 2006-04-25 | 54.54999923706055 |
3494 | LIN | 2006-04-26 | 56.220001220703125 |
3495 | LIN | 2006-04-27 | 56.220001220703125 |
3496 | LIN | 2006-04-28 | 56.130001068115234 |
3497 | LIN | 2006-05-01 | 55.36000061035156 |
3498 | LIN | 2006-05-02 | 55.400001525878906 |
3499 | LIN | 2006-05-03 | 55.400001525878906 |
3500 | LIN | 2006-05-04 | 55.81999969482422 |
3501 | LIN | 2006-05-05 | 56.68000030517578 |
3502 | LIN | 2006-05-08 | 56.41999816894531 |
3503 | LIN | 2006-05-09 | 56.75 |
3504 | LIN | 2006-05-10 | 56.0 |
3505 | LIN | 2006-05-11 | 57.099998474121094 |
3506 | LIN | 2006-05-12 | 55.56999969482422 |
3507 | LIN | 2006-05-15 | 56.0 |
3508 | LIN | 2006-05-16 | 55.2400016784668 |
3509 | LIN | 2006-05-17 | 54.369998931884766 |
3510 | LIN | 2006-05-18 | 53.970001220703125 |
3511 | LIN | 2006-05-19 | 54.529998779296875 |
3512 | LIN | 2006-05-22 | 53.5099983215332 |
3513 | LIN | 2006-05-23 | 53.459999084472656 |
3514 | LIN | 2006-05-24 | 53.290000915527344 |
3515 | LIN | 2006-05-25 | 53.599998474121094 |
3516 | LIN | 2006-05-26 | 53.790000915527344 |
3517 | LIN | 2006-05-30 | 52.52000045776367 |
3518 | LIN | 2006-05-31 | 52.70000076293945 |
3519 | LIN | 2006-06-01 | 54.75 |
3520 | LIN | 2006-06-02 | 55.349998474121094 |
3521 | LIN | 2006-06-05 | 54.02000045776367 |
3522 | LIN | 2006-06-06 | 53.689998626708984 |
3523 | LIN | 2006-06-07 | 53.150001525878906 |
3524 | LIN | 2006-06-08 | 52.880001068115234 |
3525 | LIN | 2006-06-09 | 52.70000076293945 |
3526 | LIN | 2006-06-12 | 51.7599983215332 |
3527 | LIN | 2006-06-13 | 51.119998931884766 |
3528 | LIN | 2006-06-14 | 51.65999984741211 |
3529 | LIN | 2006-06-15 | 53.220001220703125 |
3530 | LIN | 2006-06-16 | 52.790000915527344 |
3531 | LIN | 2006-06-19 | 51.70000076293945 |
3532 | LIN | 2006-06-20 | 51.16999816894531 |
3533 | LIN | 2006-06-21 | 51.560001373291016 |
3534 | LIN | 2006-06-22 | 51.599998474121094 |
3535 | LIN | 2006-06-23 | 52.40999984741211 |
3536 | LIN | 2006-06-26 | 52.43000030517578 |
3537 | LIN | 2006-06-27 | 51.75 |
3538 | LIN | 2006-06-28 | 51.970001220703125 |
3539 | LIN | 2006-06-29 | 53.95000076293945 |
3540 | LIN | 2006-06-30 | 54.0 |
3541 | LIN | 2006-07-03 | 54.31999969482422 |
3542 | LIN | 2006-07-05 | 54.63999938964844 |
3543 | LIN | 2006-07-06 | 54.72999954223633 |
3544 | LIN | 2006-07-07 | 54.130001068115234 |
3545 | LIN | 2006-07-10 | 54.470001220703125 |
3546 | LIN | 2006-07-11 | 54.68000030517578 |
3547 | LIN | 2006-07-12 | 54.25 |
3548 | LIN | 2006-07-13 | 52.83000183105469 |
3549 | LIN | 2006-07-14 | 52.18000030517578 |
3550 | LIN | 2006-07-17 | 52.290000915527344 |
3551 | LIN | 2006-07-18 | 52.849998474121094 |
3552 | LIN | 2006-07-19 | 54.11000061035156 |
3553 | LIN | 2006-07-20 | 52.75 |
3554 | LIN | 2006-07-21 | 51.959999084472656 |
3555 | LIN | 2006-07-24 | 52.459999084472656 |
3556 | LIN | 2006-07-25 | 53.13999938964844 |
3557 | LIN | 2006-07-26 | 55.54999923706055 |
3558 | LIN | 2006-07-27 | 54.369998931884766 |
3559 | LIN | 2006-07-28 | 54.45000076293945 |
3560 | LIN | 2006-07-31 | 54.84000015258789 |
3561 | LIN | 2006-08-01 | 54.16999816894531 |
3562 | LIN | 2006-08-02 | 55.040000915527344 |
3563 | LIN | 2006-08-03 | 55.68000030517578 |
3564 | LIN | 2006-08-04 | 55.18000030517578 |
3565 | LIN | 2006-08-07 | 54.689998626708984 |
3566 | LIN | 2006-08-08 | 54.61000061035156 |
3567 | LIN | 2006-08-09 | 54.220001220703125 |
3568 | LIN | 2006-08-10 | 53.4900016784668 |
3569 | LIN | 2006-08-11 | 53.470001220703125 |
3570 | LIN | 2006-08-14 | 53.880001068115234 |
3571 | LIN | 2006-08-15 | 54.720001220703125 |
3572 | LIN | 2006-08-16 | 55.619998931884766 |
3573 | LIN | 2006-08-17 | 56.040000915527344 |
3574 | LIN | 2006-08-18 | 56.209999084472656 |
3575 | LIN | 2006-08-21 | 56.40999984741211 |
3576 | LIN | 2006-08-22 | 56.63999938964844 |
3577 | LIN | 2006-08-23 | 57.43000030517578 |
3578 | LIN | 2006-08-24 | 57.25 |
3579 | LIN | 2006-08-25 | 56.459999084472656 |
3580 | LIN | 2006-08-28 | 56.91999816894531 |
3581 | LIN | 2006-08-29 | 57.08000183105469 |
3582 | LIN | 2006-08-30 | 56.83000183105469 |
3583 | LIN | 2006-08-31 | 57.40999984741211 |
3584 | LIN | 2006-09-01 | 57.900001525878906 |
3585 | LIN | 2006-09-05 | 57.540000915527344 |
3586 | LIN | 2006-09-06 | 57.369998931884766 |
3587 | LIN | 2006-09-07 | 56.540000915527344 |
3588 | LIN | 2006-09-08 | 56.880001068115234 |
3589 | LIN | 2006-09-11 | 56.02000045776367 |
3590 | LIN | 2006-09-12 | 56.91999816894531 |
3591 | LIN | 2006-09-13 | 56.97999954223633 |
3592 | LIN | 2006-09-14 | 57.06999969482422 |
3593 | LIN | 2006-09-15 | 57.97999954223633 |
3594 | LIN | 2006-09-18 | 57.79999923706055 |
3595 | LIN | 2006-09-19 | 57.689998626708984 |
3596 | LIN | 2006-09-20 | 58.900001525878906 |
3597 | LIN | 2006-09-21 | 58.54999923706055 |
3598 | LIN | 2006-09-22 | 58.939998626708984 |
3599 | LIN | 2006-09-25 | 58.650001525878906 |
3600 | LIN | 2006-09-26 | 59.939998626708984 |
3601 | LIN | 2006-09-27 | 59.72999954223633 |
3602 | LIN | 2006-09-28 | 59.619998931884766 |
3603 | LIN | 2006-09-29 | 59.15999984741211 |
3604 | LIN | 2006-10-02 | 58.939998626708984 |
3605 | LIN | 2006-10-03 | 59.400001525878906 |
3606 | LIN | 2006-10-04 | 59.47999954223633 |
3607 | LIN | 2006-10-05 | 59.150001525878906 |
3608 | LIN | 2006-10-06 | 58.04999923706055 |
3609 | LIN | 2006-10-09 | 58.25 |
3610 | LIN | 2006-10-10 | 58.5099983215332 |
3611 | LIN | 2006-10-11 | 58.290000915527344 |
3612 | LIN | 2006-10-12 | 59.060001373291016 |
3613 | LIN | 2006-10-13 | 58.599998474121094 |
3614 | LIN | 2006-10-16 | 59.58000183105469 |
3615 | LIN | 2006-10-17 | 58.86000061035156 |
3616 | LIN | 2006-10-18 | 59.369998931884766 |
3617 | LIN | 2006-10-19 | 59.72999954223633 |
3618 | LIN | 2006-10-20 | 59.369998931884766 |
3619 | LIN | 2006-10-23 | 59.650001525878906 |
3620 | LIN | 2006-10-24 | 59.5 |
3621 | LIN | 2006-10-25 | 59.5099983215332 |
3622 | LIN | 2006-10-26 | 60.029998779296875 |
3623 | LIN | 2006-10-27 | 59.150001525878906 |
3624 | LIN | 2006-10-30 | 60.61000061035156 |
3625 | LIN | 2006-10-31 | 60.25 |
3626 | LIN | 2006-11-01 | 61.060001373291016 |
3627 | LIN | 2006-11-02 | 61.70000076293945 |
3628 | LIN | 2006-11-03 | 61.029998779296875 |
3629 | LIN | 2006-11-06 | 60.880001068115234 |
3630 | LIN | 2006-11-07 | 61.349998474121094 |
3631 | LIN | 2006-11-08 | 61.54999923706055 |
3632 | LIN | 2006-11-09 | 61.29999923706055 |
3633 | LIN | 2006-11-10 | 61.7599983215332 |
3634 | LIN | 2006-11-13 | 62.54999923706055 |
3635 | LIN | 2006-11-14 | 62.70000076293945 |
3636 | LIN | 2006-11-15 | 62.939998626708984 |
3637 | LIN | 2006-11-16 | 63.20000076293945 |
3638 | LIN | 2006-11-17 | 63.2400016784668 |
3639 | LIN | 2006-11-20 | 62.849998474121094 |
3640 | LIN | 2006-11-21 | 62.77000045776367 |
3641 | LIN | 2006-11-22 | 63.38999938964844 |
3642 | LIN | 2006-11-24 | 63.540000915527344 |
3643 | LIN | 2006-11-27 | 62.06999969482422 |
3644 | LIN | 2006-11-28 | 62.20000076293945 |
3645 | LIN | 2006-11-29 | 62.63999938964844 |
3646 | LIN | 2006-11-30 | 62.400001525878906 |
3647 | LIN | 2006-12-01 | 62.400001525878906 |
3648 | LIN | 2006-12-04 | 62.900001525878906 |
3649 | LIN | 2006-12-05 | 62.41999816894531 |
3650 | LIN | 2006-12-06 | 61.880001068115234 |
3651 | LIN | 2006-12-07 | 62.130001068115234 |
3652 | LIN | 2006-12-08 | 62.20000076293945 |
3653 | LIN | 2006-12-11 | 61.93000030517578 |
3654 | LIN | 2006-12-12 | 61.630001068115234 |
3655 | LIN | 2006-12-13 | 61.79999923706055 |
3656 | LIN | 2006-12-14 | 62.25 |
3657 | LIN | 2006-12-15 | 62.220001220703125 |
3658 | LIN | 2006-12-18 | 61.95000076293945 |
3659 | LIN | 2006-12-19 | 61.900001525878906 |
3660 | LIN | 2006-12-20 | 62.040000915527344 |
3661 | LIN | 2006-12-21 | 59.709999084472656 |
3662 | LIN | 2006-12-22 | 58.869998931884766 |
3663 | LIN | 2006-12-26 | 59.83000183105469 |
3664 | LIN | 2006-12-27 | 60.02000045776367 |
3665 | LIN | 2006-12-28 | 59.7400016784668 |
3666 | LIN | 2006-12-29 | 59.33000183105469 |
3667 | LIN | 2007-01-03 | 59.779998779296875 |
3668 | LIN | 2007-01-04 | 58.849998474121094 |
3669 | LIN | 2007-01-05 | 58.9900016784668 |
3670 | LIN | 2007-01-08 | 59.27000045776367 |
3671 | LIN | 2007-01-09 | 59.900001525878906 |
3672 | LIN | 2007-01-10 | 60.220001220703125 |
3673 | LIN | 2007-01-11 | 61.060001373291016 |
3674 | LIN | 2007-01-12 | 61.56999969482422 |
3675 | LIN | 2007-01-16 | 61.4900016784668 |
3676 | LIN | 2007-01-17 | 61.650001525878906 |
3677 | LIN | 2007-01-18 | 61.959999084472656 |
3678 | LIN | 2007-01-19 | 61.70000076293945 |
3679 | LIN | 2007-01-22 | 61.43000030517578 |
3680 | LIN | 2007-01-23 | 61.90999984741211 |
3681 | LIN | 2007-01-24 | 63.18000030517578 |
3682 | LIN | 2007-01-25 | 62.290000915527344 |
3683 | LIN | 2007-01-26 | 62.349998474121094 |
3684 | LIN | 2007-01-29 | 62.25 |
3685 | LIN | 2007-01-30 | 62.380001068115234 |
3686 | LIN | 2007-01-31 | 63.060001373291016 |
3687 | LIN | 2007-02-01 | 63.5 |
3688 | LIN | 2007-02-02 | 63.22999954223633 |
3689 | LIN | 2007-02-05 | 63.099998474121094 |
3690 | LIN | 2007-02-06 | 63.130001068115234 |
3691 | LIN | 2007-02-07 | 63.400001525878906 |
3692 | LIN | 2007-02-08 | 62.77000045776367 |
3693 | LIN | 2007-02-09 | 63.630001068115234 |
3694 | LIN | 2007-02-12 | 63.66999816894531 |
3695 | LIN | 2007-02-13 | 64.05999755859375 |
3696 | LIN | 2007-02-14 | 64.02999877929688 |
3697 | LIN | 2007-02-15 | 63.900001525878906 |
3698 | LIN | 2007-02-16 | 64.2699966430664 |
3699 | LIN | 2007-02-20 | 64.83000183105469 |
3700 | LIN | 2007-02-21 | 64.7300033569336 |
3701 | LIN | 2007-02-22 | 64.43000030517578 |
3702 | LIN | 2007-02-23 | 64.7300033569336 |
3703 | LIN | 2007-02-26 | 64.23999786376953 |
3704 | LIN | 2007-02-27 | 61.470001220703125 |
3705 | LIN | 2007-02-28 | 61.689998626708984 |
3706 | LIN | 2007-03-01 | 61.31999969482422 |
3707 | LIN | 2007-03-02 | 60.560001373291016 |
3708 | LIN | 2007-03-05 | 60.0 |
3709 | LIN | 2007-03-06 | 60.93000030517578 |
3710 | LIN | 2007-03-07 | 59.68000030517578 |
3711 | LIN | 2007-03-08 | 60.970001220703125 |
3712 | LIN | 2007-03-09 | 61.38999938964844 |
3713 | LIN | 2007-03-12 | 61.5 |
3714 | LIN | 2007-03-13 | 60.060001373291016 |
3715 | LIN | 2007-03-14 | 60.77000045776367 |
3716 | LIN | 2007-03-15 | 61.209999084472656 |
3717 | LIN | 2007-03-16 | 60.58000183105469 |
3718 | LIN | 2007-03-19 | 61.58000183105469 |
3719 | LIN | 2007-03-20 | 63.0099983215332 |
3720 | LIN | 2007-03-21 | 63.79999923706055 |
3721 | LIN | 2007-03-22 | 63.689998626708984 |
3722 | LIN | 2007-03-23 | 64.06999969482422 |
3723 | LIN | 2007-03-26 | 64.44999694824219 |
3724 | LIN | 2007-03-27 | 63.77000045776367 |
3725 | LIN | 2007-03-28 | 62.84000015258789 |
3726 | LIN | 2007-03-29 | 62.91999816894531 |
3727 | LIN | 2007-03-30 | 62.959999084472656 |
3728 | LIN | 2007-04-02 | 62.959999084472656 |
3729 | LIN | 2007-04-03 | 63.31999969482422 |
3730 | LIN | 2007-04-04 | 63.38999938964844 |
3731 | LIN | 2007-04-05 | 63.47999954223633 |
3732 | LIN | 2007-04-09 | 63.720001220703125 |
3733 | LIN | 2007-04-10 | 63.22999954223633 |
3734 | LIN | 2007-04-11 | 62.689998626708984 |
3735 | LIN | 2007-04-12 | 63.33000183105469 |
3736 | LIN | 2007-04-13 | 63.13999938964844 |
3737 | LIN | 2007-04-16 | 63.970001220703125 |
3738 | LIN | 2007-04-17 | 63.869998931884766 |
3739 | LIN | 2007-04-18 | 63.83000183105469 |
3740 | LIN | 2007-04-19 | 63.619998931884766 |
3741 | LIN | 2007-04-20 | 63.959999084472656 |
3742 | LIN | 2007-04-23 | 64.30999755859375 |
3743 | LIN | 2007-04-24 | 64.5999984741211 |
3744 | LIN | 2007-04-25 | 65.94000244140625 |
3745 | LIN | 2007-04-26 | 66.19999694824219 |
3746 | LIN | 2007-04-27 | 65.63999938964844 |
3747 | LIN | 2007-04-30 | 64.55000305175781 |
3748 | LIN | 2007-05-01 | 65.22000122070312 |
3749 | LIN | 2007-05-02 | 66.25 |
3750 | LIN | 2007-05-03 | 66.05000305175781 |
3751 | LIN | 2007-05-04 | 66.27999877929688 |
3752 | LIN | 2007-05-07 | 66.41000366210938 |
3753 | LIN | 2007-05-08 | 66.19999694824219 |
3754 | LIN | 2007-05-09 | 67.1500015258789 |
3755 | LIN | 2007-05-10 | 66.13999938964844 |
3756 | LIN | 2007-05-11 | 66.20999908447266 |
3757 | LIN | 2007-05-14 | 65.8499984741211 |
3758 | LIN | 2007-05-15 | 66.75 |
3759 | LIN | 2007-05-16 | 67.69999694824219 |
3760 | LIN | 2007-05-17 | 68.33000183105469 |
3761 | LIN | 2007-05-18 | 69.20999908447266 |
3762 | LIN | 2007-05-21 | 68.91999816894531 |
3763 | LIN | 2007-05-22 | 69.37000274658203 |
3764 | LIN | 2007-05-23 | 69.19999694824219 |
3765 | LIN | 2007-05-24 | 68.2300033569336 |
3766 | LIN | 2007-05-25 | 68.83999633789062 |
3767 | LIN | 2007-05-29 | 67.79000091552734 |
3768 | LIN | 2007-05-30 | 68.19000244140625 |
3769 | LIN | 2007-05-31 | 68.08999633789062 |
3770 | LIN | 2007-06-01 | 68.95999908447266 |
3771 | LIN | 2007-06-04 | 69.3499984741211 |
3772 | LIN | 2007-06-05 | 69.68000030517578 |
3773 | LIN | 2007-06-06 | 69.25 |
3774 | LIN | 2007-06-07 | 68.4800033569336 |
3775 | LIN | 2007-06-08 | 69.44999694824219 |
3776 | LIN | 2007-06-11 | 69.37999725341797 |
3777 | LIN | 2007-06-12 | 68.76000213623047 |
3778 | LIN | 2007-06-13 | 70.95999908447266 |
3779 | LIN | 2007-06-14 | 70.94999694824219 |
3780 | LIN | 2007-06-15 | 71.95999908447266 |
3781 | LIN | 2007-06-18 | 72.25 |
3782 | LIN | 2007-06-19 | 72.80000305175781 |
3783 | LIN | 2007-06-20 | 72.94000244140625 |
3784 | LIN | 2007-06-21 | 73.80000305175781 |
3785 | LIN | 2007-06-22 | 73.4000015258789 |
3786 | LIN | 2007-06-25 | 72.66999816894531 |
3787 | LIN | 2007-06-26 | 72.16000366210938 |
3788 | LIN | 2007-06-27 | 72.19999694824219 |
3789 | LIN | 2007-06-28 | 72.1500015258789 |
3790 | LIN | 2007-06-29 | 71.98999786376953 |
3791 | LIN | 2007-07-02 | 72.91000366210938 |
3792 | LIN | 2007-07-03 | 73.12999725341797 |
3793 | LIN | 2007-07-05 | 73.1500015258789 |
3794 | LIN | 2007-07-06 | 73.37000274658203 |
3795 | LIN | 2007-07-09 | 73.58999633789062 |
3796 | LIN | 2007-07-10 | 72.61000061035156 |
3797 | LIN | 2007-07-11 | 74.0 |
3798 | LIN | 2007-07-12 | 75.7699966430664 |
3799 | LIN | 2007-07-13 | 76.16999816894531 |
3800 | LIN | 2007-07-16 | 75.7699966430664 |
3801 | LIN | 2007-07-17 | 75.8499984741211 |
3802 | LIN | 2007-07-18 | 76.76000213623047 |
3803 | LIN | 2007-07-19 | 78.2699966430664 |
3804 | LIN | 2007-07-20 | 77.75 |
3805 | LIN | 2007-07-23 | 77.9000015258789 |
3806 | LIN | 2007-07-24 | 77.19000244140625 |
3807 | LIN | 2007-07-25 | 76.41000366210938 |
3808 | LIN | 2007-07-26 | 76.61000061035156 |
3809 | LIN | 2007-07-27 | 74.95999908447266 |
3810 | LIN | 2007-07-30 | 77.23999786376953 |
3811 | LIN | 2007-07-31 | 76.62000274658203 |
3812 | LIN | 2007-08-01 | 77.54000091552734 |
3813 | LIN | 2007-08-02 | 76.19000244140625 |
3814 | LIN | 2007-08-03 | 75.26000213623047 |
3815 | LIN | 2007-08-06 | 77.70999908447266 |
3816 | LIN | 2007-08-07 | 78.83000183105469 |
3817 | LIN | 2007-08-08 | 80.44000244140625 |
3818 | LIN | 2007-08-09 | 79.9800033569336 |
3819 | LIN | 2007-08-10 | 80.2699966430664 |
3820 | LIN | 2007-08-13 | 77.66999816894531 |
3821 | LIN | 2007-08-14 | 75.0999984741211 |
3822 | LIN | 2007-08-15 | 71.5 |
3823 | LIN | 2007-08-16 | 69.5999984741211 |
3824 | LIN | 2007-08-17 | 72.69999694824219 |
3825 | LIN | 2007-08-20 | 73.8499984741211 |
3826 | LIN | 2007-08-21 | 74.75 |
3827 | LIN | 2007-08-22 | 76.43000030517578 |
3828 | LIN | 2007-08-23 | 75.19000244140625 |
3829 | LIN | 2007-08-24 | 76.01000213623047 |
3830 | LIN | 2007-08-27 | 75.73999786376953 |
3831 | LIN | 2007-08-28 | 74.04000091552734 |
3832 | LIN | 2007-08-29 | 75.08000183105469 |
3833 | LIN | 2007-08-30 | 74.77999877929688 |
3834 | LIN | 2007-08-31 | 75.66000366210938 |
3835 | LIN | 2007-09-04 | 75.61000061035156 |
3836 | LIN | 2007-09-05 | 74.6500015258789 |
3837 | LIN | 2007-09-06 | 75.36000061035156 |
3838 | LIN | 2007-09-07 | 72.9800033569336 |
3839 | LIN | 2007-09-10 | 73.25 |
3840 | LIN | 2007-09-11 | 74.08999633789062 |
3841 | LIN | 2007-09-12 | 73.56999969482422 |
3842 | LIN | 2007-09-13 | 74.22000122070312 |
3843 | LIN | 2007-09-14 | 74.80999755859375 |
3844 | LIN | 2007-09-17 | 75.19999694824219 |
3845 | LIN | 2007-09-18 | 79.66999816894531 |
3846 | LIN | 2007-09-19 | 80.2699966430664 |
3847 | LIN | 2007-09-20 | 79.79000091552734 |
3848 | LIN | 2007-09-21 | 80.70999908447266 |
3849 | LIN | 2007-09-24 | 80.68000030517578 |
3850 | LIN | 2007-09-25 | 80.19999694824219 |
3851 | LIN | 2007-09-26 | 83.12000274658203 |
3852 | LIN | 2007-09-27 | 83.31999969482422 |
3853 | LIN | 2007-09-28 | 83.76000213623047 |
3854 | LIN | 2007-10-01 | 84.08000183105469 |
3855 | LIN | 2007-10-02 | 82.30000305175781 |
3856 | LIN | 2007-10-03 | 80.70999908447266 |
3857 | LIN | 2007-10-04 | 81.55999755859375 |
3858 | LIN | 2007-10-05 | 83.11000061035156 |
3859 | LIN | 2007-10-08 | 83.0 |
3860 | LIN | 2007-10-09 | 84.98999786376953 |
3861 | LIN | 2007-10-10 | 83.66000366210938 |
3862 | LIN | 2007-10-11 | 83.27999877929688 |
3863 | LIN | 2007-10-12 | 83.56999969482422 |
3864 | LIN | 2007-10-15 | 82.25 |
3865 | LIN | 2007-10-16 | 80.87000274658203 |
3866 | LIN | 2007-10-17 | 81.29000091552734 |
3867 | LIN | 2007-10-18 | 83.04000091552734 |
3868 | LIN | 2007-10-19 | 81.91999816894531 |
3869 | LIN | 2007-10-22 | 81.69000244140625 |
3870 | LIN | 2007-10-23 | 83.0199966430664 |
3871 | LIN | 2007-10-24 | 86.7699966430664 |
3872 | LIN | 2007-10-25 | 85.02999877929688 |
3873 | LIN | 2007-10-26 | 86.45999908447266 |
3874 | LIN | 2007-10-29 | 86.06999969482422 |
3875 | LIN | 2007-10-30 | 83.86000061035156 |
3876 | LIN | 2007-10-31 | 85.4800033569336 |
3877 | LIN | 2007-11-01 | 83.4000015258789 |
3878 | LIN | 2007-11-02 | 85.02999877929688 |
3879 | LIN | 2007-11-05 | 84.91000366210938 |
3880 | LIN | 2007-11-06 | 87.41999816894531 |
3881 | LIN | 2007-11-07 | 84.20999908447266 |
3882 | LIN | 2007-11-08 | 86.11000061035156 |
3883 | LIN | 2007-11-09 | 83.0 |
3884 | LIN | 2007-11-12 | 80.91000366210938 |
3885 | LIN | 2007-11-13 | 82.08000183105469 |
3886 | LIN | 2007-11-14 | 82.7300033569336 |
3887 | LIN | 2007-11-15 | 81.72000122070312 |
3888 | LIN | 2007-11-16 | 82.41000366210938 |
3889 | LIN | 2007-11-19 | 79.2300033569336 |
3890 | LIN | 2007-11-20 | 80.66000366210938 |
3891 | LIN | 2007-11-21 | 79.29000091552734 |
3892 | LIN | 2007-11-23 | 80.66999816894531 |
3893 | LIN | 2007-11-26 | 79.12999725341797 |
3894 | LIN | 2007-11-27 | 79.0199966430664 |
3895 | LIN | 2007-11-28 | 83.69000244140625 |
3896 | LIN | 2007-11-29 | 84.76000213623047 |
3897 | LIN | 2007-11-30 | 85.37999725341797 |
3898 | LIN | 2007-12-03 | 84.25 |
3899 | LIN | 2007-12-04 | 85.12000274658203 |
3900 | LIN | 2007-12-05 | 86.27999877929688 |
3901 | LIN | 2007-12-06 | 87.5199966430664 |
3902 | LIN | 2007-12-07 | 87.55000305175781 |
3903 | LIN | 2007-12-10 | 89.4000015258789 |
3904 | LIN | 2007-12-11 | 85.79000091552734 |
3905 | LIN | 2007-12-12 | 87.52999877929688 |
3906 | LIN | 2007-12-13 | 89.5 |
3907 | LIN | 2007-12-14 | 88.04000091552734 |
3908 | LIN | 2007-12-17 | 86.16000366210938 |
3909 | LIN | 2007-12-18 | 88.33000183105469 |
3910 | LIN | 2007-12-19 | 87.52999877929688 |
3911 | LIN | 2007-12-20 | 88.58999633789062 |
3912 | LIN | 2007-12-21 | 91.31999969482422 |
3913 | LIN | 2007-12-24 | 91.7300033569336 |
3914 | LIN | 2007-12-26 | 91.75 |
3915 | LIN | 2007-12-27 | 90.52999877929688 |
3916 | LIN | 2007-12-28 | 90.52999877929688 |
3917 | LIN | 2007-12-31 | 88.70999908447266 |
3918 | LIN | 2008-01-02 | 87.7300033569336 |
3919 | LIN | 2008-01-03 | 88.48999786376953 |
3920 | LIN | 2008-01-04 | 86.1500015258789 |
3921 | LIN | 2008-01-07 | 86.01000213623047 |
3922 | LIN | 2008-01-08 | 85.80000305175781 |
3923 | LIN | 2008-01-09 | 87.41000366210938 |
3924 | LIN | 2008-01-10 | 87.0199966430664 |
3925 | LIN | 2008-01-11 | 86.30000305175781 |
3926 | LIN | 2008-01-14 | 89.04000091552734 |
3927 | LIN | 2008-01-15 | 85.75 |
3928 | LIN | 2008-01-16 | 81.54000091552734 |
3929 | LIN | 2008-01-17 | 77.37999725341797 |
3930 | LIN | 2008-01-18 | 79.01000213623047 |
3931 | LIN | 2008-01-22 | 77.20999908447266 |
3932 | LIN | 2008-01-23 | 74.95999908447266 |
3933 | LIN | 2008-01-24 | 77.66999816894531 |
3934 | LIN | 2008-01-25 | 80.22000122070312 |
3935 | LIN | 2008-01-28 | 81.3499984741211 |
3936 | LIN | 2008-01-29 | 80.77999877929688 |
3937 | LIN | 2008-01-30 | 80.7699966430664 |
3938 | LIN | 2008-01-31 | 80.69999694824219 |
3939 | LIN | 2008-02-01 | 83.56999969482422 |
3940 | LIN | 2008-02-04 | 81.7300033569336 |
3941 | LIN | 2008-02-05 | 79.30000305175781 |
3942 | LIN | 2008-02-06 | 78.41000366210938 |
3943 | LIN | 2008-02-07 | 80.44000244140625 |
3944 | LIN | 2008-02-08 | 79.51000213623047 |
3945 | LIN | 2008-02-11 | 81.05999755859375 |
3946 | LIN | 2008-02-12 | 82.3499984741211 |
3947 | LIN | 2008-02-13 | 82.72000122070312 |
3948 | LIN | 2008-02-14 | 81.77999877929688 |
3949 | LIN | 2008-02-15 | 81.33999633789062 |
3950 | LIN | 2008-02-19 | 81.44000244140625 |
3951 | LIN | 2008-02-20 | 83.33999633789062 |
3952 | LIN | 2008-02-21 | 81.69000244140625 |
3953 | LIN | 2008-02-22 | 82.45999908447266 |
3954 | LIN | 2008-02-25 | 84.0 |
3955 | LIN | 2008-02-26 | 83.88999938964844 |
3956 | LIN | 2008-02-27 | 84.2300033569336 |
3957 | LIN | 2008-02-28 | 82.73999786376953 |
3958 | LIN | 2008-02-29 | 80.27999877929688 |
3959 | LIN | 2008-03-03 | 80.94999694824219 |
3960 | LIN | 2008-03-04 | 79.83000183105469 |
3961 | LIN | 2008-03-05 | 82.23999786376953 |
3962 | LIN | 2008-03-06 | 82.63999938964844 |
3963 | LIN | 2008-03-07 | 79.0999984741211 |
3964 | LIN | 2008-03-10 | 77.73999786376953 |
3965 | LIN | 2008-03-11 | 83.26000213623047 |
3966 | LIN | 2008-03-12 | 82.4800033569336 |
3967 | LIN | 2008-03-13 | 83.36000061035156 |
3968 | LIN | 2008-03-14 | 82.72000122070312 |
3969 | LIN | 2008-03-17 | 82.7300033569336 |
3970 | LIN | 2008-03-18 | 86.37000274658203 |
3971 | LIN | 2008-03-19 | 82.68000030517578 |
3972 | LIN | 2008-03-20 | 81.72000122070312 |
3973 | LIN | 2008-03-24 | 84.88999938964844 |
3974 | LIN | 2008-03-25 | 85.05000305175781 |
3975 | LIN | 2008-03-26 | 84.48999786376953 |
3976 | LIN | 2008-03-27 | 84.43000030517578 |
3977 | LIN | 2008-03-28 | 82.7300033569336 |
3978 | LIN | 2008-03-31 | 84.2300033569336 |
3979 | LIN | 2008-04-01 | 87.0 |
3980 | LIN | 2008-04-02 | 86.87000274658203 |
3981 | LIN | 2008-04-03 | 88.27999877929688 |
3982 | LIN | 2008-04-04 | 88.30000305175781 |
3983 | LIN | 2008-04-07 | 88.12000274658203 |
3984 | LIN | 2008-04-08 | 88.19000244140625 |
3985 | LIN | 2008-04-09 | 87.77999877929688 |
3986 | LIN | 2008-04-10 | 87.11000061035156 |
3987 | LIN | 2008-04-11 | 86.16999816894531 |
3988 | LIN | 2008-04-14 | 87.20999908447266 |
3989 | LIN | 2008-04-15 | 87.23999786376953 |
3990 | LIN | 2008-04-16 | 90.81999969482422 |
3991 | LIN | 2008-04-17 | 89.98999786376953 |
3992 | LIN | 2008-04-18 | 92.7699966430664 |
3993 | LIN | 2008-04-21 | 93.7300033569336 |
3994 | LIN | 2008-04-22 | 93.0999984741211 |
3995 | LIN | 2008-04-23 | 91.37000274658203 |
3996 | LIN | 2008-04-24 | 91.36000061035156 |
3997 | LIN | 2008-04-25 | 95.45999908447266 |
3998 | LIN | 2008-04-28 | 94.08000183105469 |
3999 | LIN | 2008-04-29 | 90.52999877929688 |
4000 | LIN | 2008-04-30 | 91.30999755859375 |
4001 | LIN | 2008-05-01 | 90.68000030517578 |
4002 | LIN | 2008-05-02 | 92.52999877929688 |
4003 | LIN | 2008-05-05 | 92.80999755859375 |
4004 | LIN | 2008-05-06 | 93.70999908447266 |
4005 | LIN | 2008-05-07 | 91.33999633789062 |
4006 | LIN | 2008-05-08 | 93.37000274658203 |
4007 | LIN | 2008-05-09 | 92.47000122070312 |
4008 | LIN | 2008-05-12 | 94.08999633789062 |
4009 | LIN | 2008-05-13 | 95.33000183105469 |
4010 | LIN | 2008-05-14 | 95.97000122070312 |
4011 | LIN | 2008-05-15 | 95.27999877929688 |
4012 | LIN | 2008-05-16 | 95.04000091552734 |
4013 | LIN | 2008-05-19 | 94.41999816894531 |
4014 | LIN | 2008-05-20 | 95.73999786376953 |
4015 | LIN | 2008-05-21 | 92.91000366210938 |
4016 | LIN | 2008-05-22 | 93.18000030517578 |
4017 | LIN | 2008-05-23 | 91.80999755859375 |
4018 | LIN | 2008-05-27 | 91.51000213623047 |
4019 | LIN | 2008-05-28 | 95.0 |
4020 | LIN | 2008-05-29 | 94.87000274658203 |
4021 | LIN | 2008-05-30 | 95.05999755859375 |
4022 | LIN | 2008-06-02 | 93.58999633789062 |
4023 | LIN | 2008-06-03 | 95.43000030517578 |
4024 | LIN | 2008-06-04 | 96.23999786376953 |
4025 | LIN | 2008-06-05 | 99.19000244140625 |
4026 | LIN | 2008-06-06 | 96.12000274658203 |
4027 | LIN | 2008-06-09 | 96.88999938964844 |
4028 | LIN | 2008-06-10 | 95.1500015258789 |
4029 | LIN | 2008-06-11 | 94.37000274658203 |
4030 | LIN | 2008-06-12 | 96.06999969482422 |
4031 | LIN | 2008-06-13 | 97.58999633789062 |
4032 | LIN | 2008-06-16 | 97.91999816894531 |
4033 | LIN | 2008-06-17 | 97.66999816894531 |
4034 | LIN | 2008-06-18 | 97.44000244140625 |
4035 | LIN | 2008-06-19 | 97.91000366210938 |
4036 | LIN | 2008-06-20 | 97.2300033569336 |
4037 | LIN | 2008-06-23 | 99.5 |
4038 | LIN | 2008-06-24 | 96.72000122070312 |
4039 | LIN | 2008-06-25 | 98.02999877929688 |
4040 | LIN | 2008-06-26 | 93.75 |
4041 | LIN | 2008-06-27 | 94.66000366210938 |
4042 | LIN | 2008-06-30 | 94.23999786376953 |
4043 | LIN | 2008-07-01 | 94.43000030517578 |
4044 | LIN | 2008-07-02 | 90.97000122070312 |
4045 | LIN | 2008-07-03 | 94.19000244140625 |
4046 | LIN | 2008-07-07 | 93.48999786376953 |
4047 | LIN | 2008-07-08 | 92.62000274658203 |
4048 | LIN | 2008-07-09 | 91.19999694824219 |
4049 | LIN | 2008-07-10 | 92.3499984741211 |
4050 | LIN | 2008-07-11 | 91.45999908447266 |
4051 | LIN | 2008-07-14 | 91.51000213623047 |
4052 | LIN | 2008-07-15 | 91.25 |
4053 | LIN | 2008-07-16 | 91.33000183105469 |
4054 | LIN | 2008-07-17 | 92.30999755859375 |
4055 | LIN | 2008-07-18 | 91.04000091552734 |
4056 | LIN | 2008-07-21 | 92.1500015258789 |
4057 | LIN | 2008-07-22 | 91.94999694824219 |
4058 | LIN | 2008-07-23 | 95.66000366210938 |
4059 | LIN | 2008-07-24 | 92.68000030517578 |
4060 | LIN | 2008-07-25 | 94.26000213623047 |
4061 | LIN | 2008-07-28 | 92.76000213623047 |
4062 | LIN | 2008-07-29 | 94.23999786376953 |
4063 | LIN | 2008-07-30 | 94.62000274658203 |
4064 | LIN | 2008-07-31 | 93.7300033569336 |
4065 | LIN | 2008-08-01 | 91.48999786376953 |
4066 | LIN | 2008-08-04 | 88.68000030517578 |
4067 | LIN | 2008-08-05 | 90.02999877929688 |
4068 | LIN | 2008-08-06 | 91.55000305175781 |
4069 | LIN | 2008-08-07 | 89.19000244140625 |
4070 | LIN | 2008-08-08 | 90.30000305175781 |
4071 | LIN | 2008-08-11 | 88.19999694824219 |
4072 | LIN | 2008-08-12 | 87.95999908447266 |
4073 | LIN | 2008-08-13 | 90.02999877929688 |
4074 | LIN | 2008-08-14 | 89.44000244140625 |
4075 | LIN | 2008-08-15 | 89.2699966430664 |
4076 | LIN | 2008-08-18 | 88.5999984741211 |
4077 | LIN | 2008-08-19 | 88.36000061035156 |
4078 | LIN | 2008-08-20 | 89.66000366210938 |
4079 | LIN | 2008-08-21 | 90.83000183105469 |
4080 | LIN | 2008-08-22 | 90.7699966430664 |
4081 | LIN | 2008-08-25 | 89.0199966430664 |
4082 | LIN | 2008-08-26 | 89.80000305175781 |
4083 | LIN | 2008-08-27 | 90.33000183105469 |
4084 | LIN | 2008-08-28 | 91.0 |
4085 | LIN | 2008-08-29 | 89.83999633789062 |
4086 | LIN | 2008-09-02 | 88.88999938964844 |
4087 | LIN | 2008-09-03 | 87.70999908447266 |
4088 | LIN | 2008-09-04 | 85.16000366210938 |
4089 | LIN | 2008-09-05 | 86.12999725341797 |
4090 | LIN | 2008-09-08 | 84.4000015258789 |
4091 | LIN | 2008-09-09 | 81.91000366210938 |
4092 | LIN | 2008-09-10 | 82.9800033569336 |
4093 | LIN | 2008-09-11 | 85.08999633789062 |
4094 | LIN | 2008-09-12 | 86.80000305175781 |
4095 | LIN | 2008-09-15 | 84.05999755859375 |
4096 | LIN | 2008-09-16 | 85.5999984741211 |
4097 | LIN | 2008-09-17 | 82.62999725341797 |
4098 | LIN | 2008-09-18 | 82.16000366210938 |
4099 | LIN | 2008-09-19 | 87.6500015258789 |
4100 | LIN | 2008-09-22 | 83.3499984741211 |
4101 | LIN | 2008-09-23 | 80.01000213623047 |
4102 | LIN | 2008-09-24 | 78.5999984741211 |
4103 | LIN | 2008-09-25 | 77.91000366210938 |
4104 | LIN | 2008-09-26 | 74.1500015258789 |
4105 | LIN | 2008-09-29 | 70.33999633789062 |
4106 | LIN | 2008-09-30 | 71.73999786376953 |
4107 | LIN | 2008-10-01 | 70.30000305175781 |
4108 | LIN | 2008-10-02 | 69.75 |
4109 | LIN | 2008-10-03 | 72.75 |
4110 | LIN | 2008-10-06 | 69.18000030517578 |
4111 | LIN | 2008-10-07 | 65.66000366210938 |
4112 | LIN | 2008-10-08 | 64.52999877929688 |
4113 | LIN | 2008-10-09 | 61.2599983215332 |
4114 | LIN | 2008-10-10 | 61.20000076293945 |
4115 | LIN | 2008-10-13 | 68.97000122070312 |
4116 | LIN | 2008-10-14 | 67.68000030517578 |
4117 | LIN | 2008-10-15 | 61.9900016784668 |
4118 | LIN | 2008-10-16 | 63.869998931884766 |
4119 | LIN | 2008-10-17 | 64.19999694824219 |
4120 | LIN | 2008-10-20 | 71.0199966430664 |
4121 | LIN | 2008-10-21 | 65.30999755859375 |
4122 | LIN | 2008-10-22 | 59.2400016784668 |
4123 | LIN | 2008-10-23 | 56.83000183105469 |
4124 | LIN | 2008-10-24 | 53.779998779296875 |
4125 | LIN | 2008-10-27 | 50.060001373291016 |
4126 | LIN | 2008-10-28 | 57.5 |
4127 | LIN | 2008-10-29 | 61.709999084472656 |
4128 | LIN | 2008-10-30 | 63.90999984741211 |
4129 | LIN | 2008-10-31 | 65.1500015258789 |
4130 | LIN | 2008-11-03 | 63.060001373291016 |
4131 | LIN | 2008-11-04 | 68.01000213623047 |
4132 | LIN | 2008-11-05 | 63.209999084472656 |
4133 | LIN | 2008-11-06 | 60.209999084472656 |
4134 | LIN | 2008-11-07 | 63.459999084472656 |
4135 | LIN | 2008-11-10 | 63.2400016784668 |
4136 | LIN | 2008-11-11 | 59.84000015258789 |
4137 | LIN | 2008-11-12 | 56.59000015258789 |
4138 | LIN | 2008-11-13 | 62.279998779296875 |
4139 | LIN | 2008-11-14 | 59.459999084472656 |
4140 | LIN | 2008-11-17 | 57.869998931884766 |
4141 | LIN | 2008-11-18 | 57.529998779296875 |
4142 | LIN | 2008-11-19 | 53.84000015258789 |
4143 | LIN | 2008-11-20 | 47.79999923706055 |
4144 | LIN | 2008-11-21 | 54.33000183105469 |
4145 | LIN | 2008-11-24 | 56.15999984741211 |
4146 | LIN | 2008-11-25 | 58.86000061035156 |
4147 | LIN | 2008-11-26 | 59.369998931884766 |
4148 | LIN | 2008-11-28 | 59.04999923706055 |
4149 | LIN | 2008-12-01 | 51.61000061035156 |
4150 | LIN | 2008-12-02 | 55.18000030517578 |
4151 | LIN | 2008-12-03 | 54.20000076293945 |
4152 | LIN | 2008-12-04 | 52.20000076293945 |
4153 | LIN | 2008-12-05 | 55.810001373291016 |
4154 | LIN | 2008-12-08 | 59.310001373291016 |
4155 | LIN | 2008-12-09 | 56.95000076293945 |
4156 | LIN | 2008-12-10 | 58.59000015258789 |
4157 | LIN | 2008-12-11 | 55.77000045776367 |
4158 | LIN | 2008-12-12 | 55.779998779296875 |
4159 | LIN | 2008-12-15 | 55.43000030517578 |
4160 | LIN | 2008-12-16 | 58.66999816894531 |
4161 | LIN | 2008-12-17 | 58.79999923706055 |
4162 | LIN | 2008-12-18 | 57.560001373291016 |
4163 | LIN | 2008-12-19 | 57.7400016784668 |
4164 | LIN | 2008-12-22 | 56.09000015258789 |
4165 | LIN | 2008-12-23 | 55.88999938964844 |
4166 | LIN | 2008-12-24 | 55.58000183105469 |
4167 | LIN | 2008-12-26 | 56.220001220703125 |
4168 | LIN | 2008-12-29 | 56.470001220703125 |
4169 | LIN | 2008-12-30 | 58.650001525878906 |
4170 | LIN | 2008-12-31 | 59.36000061035156 |
4171 | LIN | 2009-01-02 | 62.43000030517578 |
4172 | LIN | 2009-01-05 | 63.869998931884766 |
4173 | LIN | 2009-01-06 | 66.41000366210938 |
4174 | LIN | 2009-01-07 | 62.58000183105469 |
4175 | LIN | 2009-01-08 | 63.18000030517578 |
4176 | LIN | 2009-01-09 | 62.2599983215332 |
4177 | LIN | 2009-01-12 | 60.88999938964844 |
4178 | LIN | 2009-01-13 | 61.38999938964844 |
4179 | LIN | 2009-01-14 | 60.11000061035156 |
4180 | LIN | 2009-01-15 | 60.95000076293945 |
4181 | LIN | 2009-01-16 | 62.34000015258789 |
4182 | LIN | 2009-01-20 | 59.209999084472656 |
4183 | LIN | 2009-01-21 | 60.88999938964844 |
4184 | LIN | 2009-01-22 | 59.97999954223633 |
4185 | LIN | 2009-01-23 | 60.040000915527344 |
4186 | LIN | 2009-01-26 | 59.869998931884766 |
4187 | LIN | 2009-01-27 | 59.36000061035156 |
4188 | LIN | 2009-01-28 | 64.0 |
4189 | LIN | 2009-01-29 | 63.09000015258789 |
4190 | LIN | 2009-01-30 | 62.2599983215332 |
4191 | LIN | 2009-02-02 | 61.7599983215332 |
4192 | LIN | 2009-02-03 | 62.2400016784668 |
4193 | LIN | 2009-02-04 | 64.91999816894531 |
4194 | LIN | 2009-02-05 | 67.1500015258789 |
4195 | LIN | 2009-02-06 | 69.62999725341797 |
4196 | LIN | 2009-02-09 | 70.12999725341797 |
4197 | LIN | 2009-02-10 | 67.87000274658203 |
4198 | LIN | 2009-02-11 | 67.93000030517578 |
4199 | LIN | 2009-02-12 | 68.69000244140625 |
4200 | LIN | 2009-02-13 | 67.45999908447266 |
4201 | LIN | 2009-02-17 | 64.93000030517578 |
4202 | LIN | 2009-02-18 | 64.02999877929688 |
4203 | LIN | 2009-02-19 | 62.90999984741211 |
4204 | LIN | 2009-02-20 | 63.40999984741211 |
4205 | LIN | 2009-02-23 | 59.529998779296875 |
4206 | LIN | 2009-02-24 | 60.91999816894531 |
4207 | LIN | 2009-02-25 | 59.290000915527344 |
4208 | LIN | 2009-02-26 | 58.52000045776367 |
4209 | LIN | 2009-02-27 | 56.75 |
4210 | LIN | 2009-03-02 | 53.93000030517578 |
4211 | LIN | 2009-03-03 | 55.2599983215332 |
4212 | LIN | 2009-03-04 | 56.790000915527344 |
4213 | LIN | 2009-03-05 | 54.77000045776367 |
4214 | LIN | 2009-03-06 | 55.2400016784668 |
4215 | LIN | 2009-03-09 | 53.97999954223633 |
4216 | LIN | 2009-03-10 | 57.970001220703125 |
4217 | LIN | 2009-03-11 | 60.04999923706055 |
4218 | LIN | 2009-03-12 | 62.290000915527344 |
4219 | LIN | 2009-03-13 | 64.05000305175781 |
4220 | LIN | 2009-03-16 | 62.720001220703125 |
4221 | LIN | 2009-03-17 | 64.13999938964844 |
4222 | LIN | 2009-03-18 | 64.33999633789062 |
4223 | LIN | 2009-03-19 | 64.44999694824219 |
4224 | LIN | 2009-03-20 | 63.220001220703125 |
4225 | LIN | 2009-03-23 | 66.66999816894531 |
4226 | LIN | 2009-03-24 | 66.37000274658203 |
4227 | LIN | 2009-03-25 | 67.88999938964844 |
4228 | LIN | 2009-03-26 | 69.86000061035156 |
4229 | LIN | 2009-03-27 | 68.31999969482422 |
4230 | LIN | 2009-03-30 | 65.91999816894531 |
4231 | LIN | 2009-03-31 | 67.29000091552734 |
4232 | LIN | 2009-04-01 | 68.9800033569336 |
4233 | LIN | 2009-04-02 | 68.38999938964844 |
4234 | LIN | 2009-04-03 | 70.33000183105469 |
4235 | LIN | 2009-04-06 | 69.4000015258789 |
4236 | LIN | 2009-04-07 | 66.91000366210938 |
4237 | LIN | 2009-04-08 | 68.05000305175781 |
4238 | LIN | 2009-04-09 | 69.30999755859375 |
4239 | LIN | 2009-04-13 | 69.58999633789062 |
4240 | LIN | 2009-04-14 | 68.45999908447266 |
4241 | LIN | 2009-04-15 | 69.3499984741211 |
4242 | LIN | 2009-04-16 | 69.3499984741211 |
4243 | LIN | 2009-04-17 | 68.77999877929688 |
4244 | LIN | 2009-04-20 | 65.27999877929688 |
4245 | LIN | 2009-04-21 | 67.16000366210938 |
4246 | LIN | 2009-04-22 | 68.73999786376953 |
4247 | LIN | 2009-04-23 | 70.02999877929688 |
4248 | LIN | 2009-04-24 | 72.56999969482422 |
4249 | LIN | 2009-04-27 | 72.0199966430664 |
4250 | LIN | 2009-04-28 | 71.47000122070312 |
4251 | LIN | 2009-04-29 | 71.6500015258789 |
4252 | LIN | 2009-04-30 | 74.61000061035156 |
4253 | LIN | 2009-05-01 | 73.44000244140625 |
4254 | LIN | 2009-05-04 | 77.3499984741211 |
4255 | LIN | 2009-05-05 | 74.41999816894531 |
4256 | LIN | 2009-05-06 | 75.30000305175781 |
4257 | LIN | 2009-05-07 | 73.04000091552734 |
4258 | LIN | 2009-05-08 | 73.16000366210938 |
4259 | LIN | 2009-05-11 | 71.7699966430664 |
4260 | LIN | 2009-05-12 | 72.54000091552734 |
4261 | LIN | 2009-05-13 | 69.83999633789062 |
4262 | LIN | 2009-05-14 | 71.02999877929688 |
4263 | LIN | 2009-05-15 | 70.5 |
4264 | LIN | 2009-05-18 | 72.5199966430664 |
4265 | LIN | 2009-05-19 | 72.77999877929688 |
4266 | LIN | 2009-05-20 | 72.44999694824219 |
4267 | LIN | 2009-05-21 | 70.41999816894531 |
4268 | LIN | 2009-05-22 | 71.0999984741211 |
4269 | LIN | 2009-05-26 | 72.69999694824219 |
4270 | LIN | 2009-05-27 | 70.20999908447266 |
4271 | LIN | 2009-05-28 | 71.37000274658203 |
4272 | LIN | 2009-05-29 | 73.19999694824219 |
4273 | LIN | 2009-06-01 | 76.31999969482422 |
4274 | LIN | 2009-06-02 | 76.7699966430664 |
4275 | LIN | 2009-06-03 | 74.58999633789062 |
4276 | LIN | 2009-06-04 | 76.01000213623047 |
4277 | LIN | 2009-06-05 | 75.86000061035156 |
4278 | LIN | 2009-06-08 | 75.41999816894531 |
4279 | LIN | 2009-06-09 | 76.08999633789062 |
4280 | LIN | 2009-06-10 | 74.51000213623047 |
4281 | LIN | 2009-06-11 | 75.91000366210938 |
4282 | LIN | 2009-06-12 | 74.73999786376953 |
4283 | LIN | 2009-06-15 | 72.5199966430664 |
4284 | LIN | 2009-06-16 | 71.2699966430664 |
4285 | LIN | 2009-06-17 | 71.47000122070312 |
4286 | LIN | 2009-06-18 | 72.5999984741211 |
4287 | LIN | 2009-06-19 | 72.13999938964844 |
4288 | LIN | 2009-06-22 | 69.08000183105469 |
4289 | LIN | 2009-06-23 | 69.76000213623047 |
4290 | LIN | 2009-06-24 | 69.66999816894531 |
4291 | LIN | 2009-06-25 | 71.0 |
4292 | LIN | 2009-06-26 | 72.18000030517578 |
4293 | LIN | 2009-06-29 | 72.31999969482422 |
4294 | LIN | 2009-06-30 | 71.06999969482422 |
4295 | LIN | 2009-07-01 | 70.9000015258789 |
4296 | LIN | 2009-07-02 | 70.16000366210938 |
4297 | LIN | 2009-07-06 | 70.4000015258789 |
4298 | LIN | 2009-07-07 | 67.33999633789062 |
4299 | LIN | 2009-07-08 | 68.5 |
4300 | LIN | 2009-07-09 | 69.44999694824219 |
4301 | LIN | 2009-07-10 | 69.2300033569336 |
4302 | LIN | 2009-07-13 | 71.05000305175781 |
4303 | LIN | 2009-07-14 | 71.33000183105469 |
4304 | LIN | 2009-07-15 | 72.2699966430664 |
4305 | LIN | 2009-07-16 | 72.08000183105469 |
4306 | LIN | 2009-07-17 | 71.1500015258789 |
4307 | LIN | 2009-07-20 | 71.58000183105469 |
4308 | LIN | 2009-07-21 | 73.36000061035156 |
4309 | LIN | 2009-07-22 | 74.05999755859375 |
4310 | LIN | 2009-07-23 | 76.27999877929688 |
4311 | LIN | 2009-07-24 | 76.30000305175781 |
4312 | LIN | 2009-07-27 | 77.0199966430664 |
4313 | LIN | 2009-07-28 | 76.4000015258789 |
4314 | LIN | 2009-07-29 | 73.51000213623047 |
4315 | LIN | 2009-07-30 | 75.62999725341797 |
4316 | LIN | 2009-07-31 | 78.18000030517578 |
4317 | LIN | 2009-08-03 | 78.2300033569336 |
4318 | LIN | 2009-08-04 | 78.16000366210938 |
4319 | LIN | 2009-08-05 | 78.05999755859375 |
4320 | LIN | 2009-08-06 | 77.80999755859375 |
4321 | LIN | 2009-08-07 | 78.25 |
4322 | LIN | 2009-08-10 | 77.06999969482422 |
4323 | LIN | 2009-08-11 | 76.77999877929688 |
4324 | LIN | 2009-08-12 | 77.9000015258789 |
4325 | LIN | 2009-08-13 | 77.66999816894531 |
4326 | LIN | 2009-08-14 | 75.9000015258789 |
4327 | LIN | 2009-08-17 | 74.87000274658203 |
4328 | LIN | 2009-08-18 | 75.66000366210938 |
4329 | LIN | 2009-08-19 | 77.11000061035156 |
4330 | LIN | 2009-08-20 | 76.8499984741211 |
4331 | LIN | 2009-08-21 | 78.5 |
4332 | LIN | 2009-08-24 | 77.45999908447266 |
4333 | LIN | 2009-08-25 | 77.4800033569336 |
4334 | LIN | 2009-08-26 | 77.37000274658203 |
4335 | LIN | 2009-08-27 | 76.7699966430664 |
4336 | LIN | 2009-08-28 | 76.5999984741211 |
4337 | LIN | 2009-08-31 | 76.62000274658203 |
4338 | LIN | 2009-09-01 | 75.47000122070312 |
4339 | LIN | 2009-09-02 | 75.0 |
4340 | LIN | 2009-09-03 | 76.11000061035156 |
4341 | LIN | 2009-09-04 | 76.58999633789062 |
4342 | LIN | 2009-09-08 | 76.5 |
4343 | LIN | 2009-09-09 | 76.98999786376953 |
4344 | LIN | 2009-09-10 | 77.55999755859375 |
4345 | LIN | 2009-09-11 | 77.26000213623047 |
4346 | LIN | 2009-09-14 | 77.8499984741211 |
4347 | LIN | 2009-09-15 | 78.56999969482422 |
4348 | LIN | 2009-09-16 | 79.87999725341797 |
4349 | LIN | 2009-09-17 | 79.94999694824219 |
4350 | LIN | 2009-09-18 | 81.05000305175781 |
4351 | LIN | 2009-09-21 | 81.3499984741211 |
4352 | LIN | 2009-09-22 | 81.83999633789062 |
4353 | LIN | 2009-09-23 | 80.22000122070312 |
4354 | LIN | 2009-09-24 | 79.52999877929688 |
4355 | LIN | 2009-09-25 | 79.58000183105469 |
4356 | LIN | 2009-09-28 | 80.55000305175781 |
4357 | LIN | 2009-09-29 | 81.0 |
4358 | LIN | 2009-09-30 | 81.69000244140625 |
4359 | LIN | 2009-10-01 | 78.98999786376953 |
4360 | LIN | 2009-10-02 | 79.20999908447266 |
4361 | LIN | 2009-10-05 | 79.11000061035156 |
4362 | LIN | 2009-10-06 | 80.9000015258789 |
4363 | LIN | 2009-10-07 | 80.7300033569336 |
4364 | LIN | 2009-10-08 | 81.45999908447266 |
4365 | LIN | 2009-10-09 | 82.3499984741211 |
4366 | LIN | 2009-10-12 | 82.80000305175781 |
4367 | LIN | 2009-10-13 | 82.76000213623047 |
4368 | LIN | 2009-10-14 | 83.94000244140625 |
4369 | LIN | 2009-10-15 | 83.91000366210938 |
4370 | LIN | 2009-10-16 | 84.08999633789062 |
4371 | LIN | 2009-10-19 | 84.5999984741211 |
4372 | LIN | 2009-10-20 | 83.5999984741211 |
4373 | LIN | 2009-10-21 | 82.91000366210938 |
4374 | LIN | 2009-10-22 | 84.48999786376953 |
4375 | LIN | 2009-10-23 | 82.68000030517578 |
4376 | LIN | 2009-10-26 | 82.16000366210938 |
4377 | LIN | 2009-10-27 | 81.52999877929688 |
4378 | LIN | 2009-10-28 | 79.88999938964844 |
4379 | LIN | 2009-10-29 | 82.3499984741211 |
4380 | LIN | 2009-10-30 | 79.44000244140625 |
4381 | LIN | 2009-11-02 | 80.08000183105469 |
4382 | LIN | 2009-11-03 | 80.12999725341797 |
4383 | LIN | 2009-11-04 | 79.30999755859375 |
4384 | LIN | 2009-11-05 | 81.19999694824219 |
4385 | LIN | 2009-11-06 | 81.70999908447266 |
4386 | LIN | 2009-11-09 | 83.62999725341797 |
4387 | LIN | 2009-11-10 | 83.41999816894531 |
4388 | LIN | 2009-11-11 | 83.11000061035156 |
4389 | LIN | 2009-11-12 | 82.45999908447266 |
4390 | LIN | 2009-11-13 | 83.5199966430664 |
4391 | LIN | 2009-11-16 | 84.72000122070312 |
4392 | LIN | 2009-11-17 | 84.88999938964844 |
4393 | LIN | 2009-11-18 | 83.87999725341797 |
4394 | LIN | 2009-11-19 | 82.36000061035156 |
4395 | LIN | 2009-11-20 | 82.61000061035156 |
4396 | LIN | 2009-11-23 | 83.45999908447266 |
4397 | LIN | 2009-11-24 | 82.77999877929688 |
4398 | LIN | 2009-11-25 | 83.0999984741211 |
4399 | LIN | 2009-11-27 | 81.51000213623047 |
4400 | LIN | 2009-11-30 | 82.02999877929688 |
4401 | LIN | 2009-12-01 | 83.0 |
4402 | LIN | 2009-12-02 | 82.72000122070312 |
4403 | LIN | 2009-12-03 | 82.45999908447266 |
4404 | LIN | 2009-12-04 | 82.4800033569336 |
4405 | LIN | 2009-12-07 | 82.38999938964844 |
4406 | LIN | 2009-12-08 | 81.1500015258789 |
4407 | LIN | 2009-12-09 | 82.51000213623047 |
4408 | LIN | 2009-12-10 | 82.08000183105469 |
4409 | LIN | 2009-12-11 | 81.3499984741211 |
4410 | LIN | 2009-12-14 | 82.0199966430664 |
4411 | LIN | 2009-12-15 | 81.63999938964844 |
4412 | LIN | 2009-12-16 | 81.81999969482422 |
4413 | LIN | 2009-12-17 | 80.77999877929688 |
4414 | LIN | 2009-12-18 | 80.27999877929688 |
4415 | LIN | 2009-12-21 | 79.98999786376953 |
4416 | LIN | 2009-12-22 | 79.66000366210938 |
4417 | LIN | 2009-12-23 | 79.68000030517578 |
4418 | LIN | 2009-12-24 | 79.83000183105469 |
4419 | LIN | 2009-12-28 | 80.70999908447266 |
4420 | LIN | 2009-12-29 | 80.94999694824219 |
4421 | LIN | 2009-12-30 | 81.2699966430664 |
4422 | LIN | 2009-12-31 | 80.30999755859375 |
4423 | LIN | 2010-01-04 | 81.55999755859375 |
4424 | LIN | 2010-01-05 | 80.04000091552734 |
4425 | LIN | 2010-01-06 | 80.75 |
4426 | LIN | 2010-01-07 | 80.95999908447266 |
4427 | LIN | 2010-01-08 | 81.48999786376953 |
4428 | LIN | 2010-01-11 | 82.26000213623047 |
4429 | LIN | 2010-01-12 | 81.37999725341797 |
4430 | LIN | 2010-01-13 | 82.81999969482422 |
4431 | LIN | 2010-01-14 | 81.01000213623047 |
4432 | LIN | 2010-01-15 | 80.95999908447266 |
4433 | LIN | 2010-01-19 | 81.08000183105469 |
4434 | LIN | 2010-01-20 | 80.75 |
4435 | LIN | 2010-01-21 | 79.5 |
4436 | LIN | 2010-01-22 | 78.23999786376953 |
4437 | LIN | 2010-01-25 | 79.43000030517578 |
4438 | LIN | 2010-01-26 | 78.66000366210938 |
4439 | LIN | 2010-01-27 | 76.7699966430664 |
4440 | LIN | 2010-01-28 | 76.1500015258789 |
4441 | LIN | 2010-01-29 | 75.31999969482422 |
4442 | LIN | 2010-02-01 | 76.80999755859375 |
4443 | LIN | 2010-02-02 | 77.23999786376953 |
4444 | LIN | 2010-02-03 | 76.88999938964844 |
4445 | LIN | 2010-02-04 | 74.58999633789062 |
4446 | LIN | 2010-02-05 | 74.01000213623047 |
4447 | LIN | 2010-02-08 | 74.13999938964844 |
4448 | LIN | 2010-02-09 | 75.19000244140625 |
4449 | LIN | 2010-02-10 | 75.22000122070312 |
4450 | LIN | 2010-02-11 | 76.2300033569336 |
4451 | LIN | 2010-02-12 | 76.93000030517578 |
4452 | LIN | 2010-02-16 | 77.91999816894531 |
4453 | LIN | 2010-02-17 | 78.04000091552734 |
4454 | LIN | 2010-02-18 | 77.70999908447266 |
4455 | LIN | 2010-02-19 | 77.22000122070312 |
4456 | LIN | 2010-02-22 | 76.9000015258789 |
4457 | LIN | 2010-02-23 | 76.16000366210938 |
4458 | LIN | 2010-02-24 | 76.0 |
4459 | LIN | 2010-02-25 | 75.01000213623047 |
4460 | LIN | 2010-02-26 | 75.13999938964844 |
4461 | LIN | 2010-03-01 | 76.05999755859375 |
4462 | LIN | 2010-03-02 | 76.97000122070312 |
4463 | LIN | 2010-03-03 | 76.5999984741211 |
4464 | LIN | 2010-03-04 | 77.26000213623047 |
4465 | LIN | 2010-03-05 | 78.98999786376953 |
4466 | LIN | 2010-03-08 | 79.2300033569336 |
4467 | LIN | 2010-03-09 | 79.2300033569336 |
4468 | LIN | 2010-03-10 | 79.01000213623047 |
4469 | LIN | 2010-03-11 | 79.51000213623047 |
4470 | LIN | 2010-03-12 | 79.58999633789062 |
4471 | LIN | 2010-03-15 | 79.73999786376953 |
4472 | LIN | 2010-03-16 | 80.58999633789062 |
4473 | LIN | 2010-03-17 | 82.04000091552734 |
4474 | LIN | 2010-03-18 | 82.12999725341797 |
4475 | LIN | 2010-03-19 | 81.62000274658203 |
4476 | LIN | 2010-03-22 | 82.06999969482422 |
4477 | LIN | 2010-03-23 | 82.66999816894531 |
4478 | LIN | 2010-03-24 | 82.27999877929688 |
4479 | LIN | 2010-03-25 | 81.36000061035156 |
4480 | LIN | 2010-03-26 | 81.58000183105469 |
4481 | LIN | 2010-03-29 | 81.83999633789062 |
4482 | LIN | 2010-03-30 | 82.76000213623047 |
4483 | LIN | 2010-03-31 | 83.0 |
4484 | LIN | 2010-04-01 | 83.81999969482422 |
4485 | LIN | 2010-04-05 | 83.94999694824219 |
4486 | LIN | 2010-04-06 | 84.2699966430664 |
4487 | LIN | 2010-04-07 | 84.44000244140625 |
4488 | LIN | 2010-04-08 | 84.48999786376953 |
4489 | LIN | 2010-04-09 | 84.94999694824219 |
4490 | LIN | 2010-04-12 | 84.98999786376953 |
4491 | LIN | 2010-04-13 | 84.94000244140625 |
4492 | LIN | 2010-04-14 | 85.87999725341797 |
4493 | LIN | 2010-04-15 | 87.63999938964844 |
4494 | LIN | 2010-04-16 | 86.80999755859375 |
4495 | LIN | 2010-04-19 | 87.12999725341797 |
4496 | LIN | 2010-04-20 | 88.13999938964844 |
4497 | LIN | 2010-04-21 | 87.55999755859375 |
4498 | LIN | 2010-04-22 | 87.70999908447266 |
4499 | LIN | 2010-04-23 | 88.22000122070312 |
4500 | LIN | 2010-04-26 | 88.2699966430664 |
4501 | LIN | 2010-04-27 | 86.41000366210938 |
4502 | LIN | 2010-04-28 | 84.33999633789062 |
4503 | LIN | 2010-04-29 | 84.30999755859375 |
4504 | LIN | 2010-04-30 | 83.7699966430664 |
4505 | LIN | 2010-05-03 | 84.01000213623047 |
4506 | LIN | 2010-05-04 | 82.16999816894531 |
4507 | LIN | 2010-05-05 | 81.9000015258789 |
4508 | LIN | 2010-05-06 | 79.33999633789062 |
4509 | LIN | 2010-05-07 | 78.87999725341797 |
4510 | LIN | 2010-05-10 | 81.30000305175781 |
4511 | LIN | 2010-05-11 | 80.38999938964844 |
4512 | LIN | 2010-05-12 | 81.75 |
4513 | LIN | 2010-05-13 | 80.51000213623047 |
4514 | LIN | 2010-05-14 | 77.9000015258789 |
4515 | LIN | 2010-05-17 | 78.08000183105469 |
4516 | LIN | 2010-05-18 | 77.79000091552734 |
4517 | LIN | 2010-05-19 | 76.54000091552734 |
4518 | LIN | 2010-05-20 | 74.2699966430664 |
4519 | LIN | 2010-05-21 | 77.0999984741211 |
4520 | LIN | 2010-05-24 | 75.97000122070312 |
4521 | LIN | 2010-05-25 | 76.29000091552734 |
4522 | LIN | 2010-05-26 | 76.8499984741211 |
4523 | LIN | 2010-05-27 | 78.91000366210938 |
4524 | LIN | 2010-05-28 | 77.5999984741211 |
4525 | LIN | 2010-06-01 | 76.25 |
4526 | LIN | 2010-06-02 | 78.04000091552734 |
4527 | LIN | 2010-06-03 | 76.44999694824219 |
4528 | LIN | 2010-06-04 | 74.12000274658203 |
4529 | LIN | 2010-06-07 | 74.23999786376953 |
4530 | LIN | 2010-06-08 | 75.93000030517578 |
4531 | LIN | 2010-06-09 | 76.0999984741211 |
4532 | LIN | 2010-06-10 | 77.6500015258789 |
4533 | LIN | 2010-06-11 | 77.77999877929688 |
4534 | LIN | 2010-06-14 | 77.5 |
4535 | LIN | 2010-06-15 | 79.30000305175781 |
4536 | LIN | 2010-06-16 | 80.08999633789062 |
4537 | LIN | 2010-06-17 | 80.73999786376953 |
4538 | LIN | 2010-06-18 | 81.16999816894531 |
4539 | LIN | 2010-06-21 | 81.83000183105469 |
4540 | LIN | 2010-06-22 | 80.55000305175781 |
4541 | LIN | 2010-06-23 | 80.19999694824219 |
4542 | LIN | 2010-06-24 | 79.0999984741211 |
4543 | LIN | 2010-06-25 | 79.44999694824219 |
4544 | LIN | 2010-06-28 | 79.3499984741211 |
4545 | LIN | 2010-06-29 | 77.37000274658203 |
4546 | LIN | 2010-06-30 | 75.98999786376953 |
4547 | LIN | 2010-07-01 | 76.7699966430664 |
4548 | LIN | 2010-07-02 | 76.87999725341797 |
4549 | LIN | 2010-07-06 | 77.45999908447266 |
4550 | LIN | 2010-07-07 | 79.91000366210938 |
4551 | LIN | 2010-07-08 | 81.08000183105469 |
4552 | LIN | 2010-07-09 | 81.33000183105469 |
4553 | LIN | 2010-07-12 | 81.5 |
4554 | LIN | 2010-07-13 | 83.48999786376953 |
4555 | LIN | 2010-07-14 | 82.83000183105469 |
4556 | LIN | 2010-07-15 | 82.80999755859375 |
4557 | LIN | 2010-07-16 | 80.95999908447266 |
4558 | LIN | 2010-07-19 | 81.02999877929688 |
4559 | LIN | 2010-07-20 | 82.44999694824219 |
4560 | LIN | 2010-07-21 | 82.36000061035156 |
4561 | LIN | 2010-07-22 | 84.33000183105469 |
4562 | LIN | 2010-07-23 | 85.38999938964844 |
4563 | LIN | 2010-07-26 | 85.6500015258789 |
4564 | LIN | 2010-07-27 | 85.83000183105469 |
4565 | LIN | 2010-07-28 | 86.27999877929688 |
4566 | LIN | 2010-07-29 | 85.80999755859375 |
4567 | LIN | 2010-07-30 | 86.81999969482422 |
4568 | LIN | 2010-08-02 | 87.87000274658203 |
4569 | LIN | 2010-08-03 | 87.80000305175781 |
4570 | LIN | 2010-08-04 | 88.44999694824219 |
4571 | LIN | 2010-08-05 | 88.55999755859375 |
4572 | LIN | 2010-08-06 | 87.76000213623047 |
4573 | LIN | 2010-08-09 | 88.77999877929688 |
4574 | LIN | 2010-08-10 | 88.69000244140625 |
4575 | LIN | 2010-08-11 | 86.86000061035156 |
4576 | LIN | 2010-08-12 | 87.30999755859375 |
4577 | LIN | 2010-08-13 | 87.29000091552734 |
4578 | LIN | 2010-08-16 | 87.9800033569336 |
4579 | LIN | 2010-08-17 | 89.13999938964844 |
4580 | LIN | 2010-08-18 | 89.08999633789062 |
4581 | LIN | 2010-08-19 | 88.11000061035156 |
4582 | LIN | 2010-08-20 | 88.3499984741211 |
4583 | LIN | 2010-08-23 | 87.48999786376953 |
4584 | LIN | 2010-08-24 | 86.18000030517578 |
4585 | LIN | 2010-08-25 | 85.93000030517578 |
4586 | LIN | 2010-08-26 | 85.58000183105469 |
4587 | LIN | 2010-08-27 | 87.27999877929688 |
4588 | LIN | 2010-08-30 | 85.94000244140625 |
4589 | LIN | 2010-08-31 | 86.02999877929688 |
4590 | LIN | 2010-09-01 | 87.0999984741211 |
4591 | LIN | 2010-09-02 | 86.1500015258789 |
4592 | LIN | 2010-09-03 | 87.23999786376953 |
4593 | LIN | 2010-09-07 | 86.43000030517578 |
4594 | LIN | 2010-09-08 | 86.58000183105469 |
4595 | LIN | 2010-09-09 | 86.56999969482422 |
4596 | LIN | 2010-09-10 | 86.44999694824219 |
4597 | LIN | 2010-09-13 | 87.36000061035156 |
4598 | LIN | 2010-09-14 | 87.87999725341797 |
4599 | LIN | 2010-09-15 | 88.19999694824219 |
4600 | LIN | 2010-09-16 | 89.04000091552734 |
4601 | LIN | 2010-09-17 | 88.36000061035156 |
4602 | LIN | 2010-09-20 | 88.62000274658203 |
4603 | LIN | 2010-09-21 | 88.08000183105469 |
4604 | LIN | 2010-09-22 | 88.05000305175781 |
4605 | LIN | 2010-09-23 | 88.02999877929688 |
4606 | LIN | 2010-09-24 | 90.08999633789062 |
4607 | LIN | 2010-09-27 | 89.80999755859375 |
4608 | LIN | 2010-09-28 | 90.43000030517578 |
4609 | LIN | 2010-09-29 | 89.7300033569336 |
4610 | LIN | 2010-09-30 | 90.26000213623047 |
4611 | LIN | 2010-10-01 | 89.6500015258789 |
4612 | LIN | 2010-10-04 | 89.04000091552734 |
4613 | LIN | 2010-10-05 | 91.19000244140625 |
4614 | LIN | 2010-10-06 | 91.18000030517578 |
4615 | LIN | 2010-10-07 | 90.20999908447266 |
4616 | LIN | 2010-10-08 | 90.62000274658203 |
4617 | LIN | 2010-10-11 | 90.44999694824219 |
4618 | LIN | 2010-10-12 | 90.86000061035156 |
4619 | LIN | 2010-10-13 | 91.9000015258789 |
4620 | LIN | 2010-10-14 | 90.70999908447266 |
4621 | LIN | 2010-10-15 | 90.70999908447266 |
4622 | LIN | 2010-10-18 | 90.77999877929688 |
4623 | LIN | 2010-10-19 | 89.41000366210938 |
4624 | LIN | 2010-10-20 | 91.01000213623047 |
4625 | LIN | 2010-10-21 | 92.76000213623047 |
4626 | LIN | 2010-10-22 | 92.18000030517578 |
4627 | LIN | 2010-10-25 | 93.7699966430664 |
4628 | LIN | 2010-10-26 | 93.5 |
4629 | LIN | 2010-10-27 | 90.51000213623047 |
4630 | LIN | 2010-10-28 | 90.91999816894531 |
4631 | LIN | 2010-10-29 | 91.33999633789062 |
4632 | LIN | 2010-11-01 | 91.33999633789062 |
4633 | LIN | 2010-11-02 | 92.30999755859375 |
4634 | LIN | 2010-11-03 | 92.23999786376953 |
4635 | LIN | 2010-11-04 | 92.29000091552734 |
4636 | LIN | 2010-11-05 | 92.94000244140625 |
4637 | LIN | 2010-11-08 | 93.62000274658203 |
4638 | LIN | 2010-11-09 | 92.0199966430664 |
4639 | LIN | 2010-11-10 | 93.08999633789062 |
4640 | LIN | 2010-11-11 | 92.81999969482422 |
4641 | LIN | 2010-11-12 | 91.58000183105469 |
4642 | LIN | 2010-11-15 | 91.51000213623047 |
4643 | LIN | 2010-11-16 | 90.4000015258789 |
4644 | LIN | 2010-11-17 | 90.30999755859375 |
4645 | LIN | 2010-11-18 | 91.87000274658203 |
4646 | LIN | 2010-11-19 | 92.48999786376953 |
4647 | LIN | 2010-11-22 | 92.0 |
4648 | LIN | 2010-11-23 | 91.16000366210938 |
4649 | LIN | 2010-11-24 | 92.6500015258789 |
4650 | LIN | 2010-11-26 | 92.05000305175781 |
4651 | LIN | 2010-11-29 | 91.91999816894531 |
4652 | LIN | 2010-11-30 | 92.05000305175781 |
4653 | LIN | 2010-12-01 | 93.51000213623047 |
4654 | LIN | 2010-12-02 | 94.43000030517578 |
4655 | LIN | 2010-12-03 | 94.19999694824219 |
4656 | LIN | 2010-12-06 | 93.80000305175781 |
4657 | LIN | 2010-12-07 | 94.08000183105469 |
4658 | LIN | 2010-12-08 | 93.55000305175781 |
4659 | LIN | 2010-12-09 | 93.72000122070312 |
4660 | LIN | 2010-12-10 | 93.38999938964844 |
4661 | LIN | 2010-12-13 | 93.37000274658203 |
4662 | LIN | 2010-12-14 | 92.56999969482422 |
4663 | LIN | 2010-12-15 | 93.08999633789062 |
4664 | LIN | 2010-12-16 | 93.86000061035156 |
4665 | LIN | 2010-12-17 | 93.5199966430664 |
4666 | LIN | 2010-12-20 | 94.79000091552734 |
4667 | LIN | 2010-12-21 | 95.97000122070312 |
4668 | LIN | 2010-12-22 | 95.6500015258789 |
4669 | LIN | 2010-12-23 | 95.51000213623047 |
4670 | LIN | 2010-12-27 | 95.37999725341797 |
4671 | LIN | 2010-12-28 | 95.61000061035156 |
4672 | LIN | 2010-12-29 | 95.93000030517578 |
4673 | LIN | 2010-12-30 | 94.8499984741211 |
4674 | LIN | 2010-12-31 | 95.47000122070312 |
4675 | LIN | 2011-01-03 | 95.22000122070312 |
4676 | LIN | 2011-01-04 | 94.55999755859375 |
4677 | LIN | 2011-01-05 | 94.48999786376953 |
4678 | LIN | 2011-01-06 | 93.05000305175781 |
4679 | LIN | 2011-01-07 | 94.29000091552734 |
4680 | LIN | 2011-01-10 | 93.18000030517578 |
4681 | LIN | 2011-01-11 | 93.30000305175781 |
4682 | LIN | 2011-01-12 | 93.72000122070312 |
4683 | LIN | 2011-01-13 | 92.9000015258789 |
4684 | LIN | 2011-01-14 | 92.98999786376953 |
4685 | LIN | 2011-01-18 | 93.44000244140625 |
4686 | LIN | 2011-01-19 | 92.27999877929688 |
4687 | LIN | 2011-01-20 | 91.18000030517578 |
4688 | LIN | 2011-01-21 | 91.04000091552734 |
4689 | LIN | 2011-01-24 | 91.44000244140625 |
4690 | LIN | 2011-01-25 | 91.23999786376953 |
4691 | LIN | 2011-01-26 | 91.48999786376953 |
4692 | LIN | 2011-01-27 | 91.91000366210938 |
4693 | LIN | 2011-01-28 | 90.87000274658203 |
4694 | LIN | 2011-01-31 | 93.04000091552734 |
4695 | LIN | 2011-02-01 | 95.27999877929688 |
4696 | LIN | 2011-02-02 | 95.0199966430664 |
4697 | LIN | 2011-02-03 | 94.81999969482422 |
4698 | LIN | 2011-02-04 | 95.23999786376953 |
4699 | LIN | 2011-02-07 | 95.08999633789062 |
4700 | LIN | 2011-02-08 | 95.18000030517578 |
4701 | LIN | 2011-02-09 | 94.7699966430664 |
4702 | LIN | 2011-02-10 | 95.52999877929688 |
4703 | LIN | 2011-02-11 | 97.0 |
4704 | LIN | 2011-02-14 | 96.79000091552734 |
4705 | LIN | 2011-02-15 | 96.86000061035156 |
4706 | LIN | 2011-02-16 | 98.2300033569336 |
4707 | LIN | 2011-02-17 | 98.31999969482422 |
4708 | LIN | 2011-02-18 | 99.08999633789062 |
4709 | LIN | 2011-02-22 | 97.83999633789062 |
4710 | LIN | 2011-02-23 | 97.0 |
4711 | LIN | 2011-02-24 | 97.45999908447266 |
4712 | LIN | 2011-02-25 | 98.30000305175781 |
4713 | LIN | 2011-02-28 | 99.37999725341797 |
4714 | LIN | 2011-03-01 | 97.77999877929688 |
4715 | LIN | 2011-03-02 | 97.9800033569336 |
4716 | LIN | 2011-03-03 | 98.5 |
4717 | LIN | 2011-03-04 | 98.26000213623047 |
4718 | LIN | 2011-03-07 | 96.91999816894531 |
4719 | LIN | 2011-03-08 | 97.75 |
4720 | LIN | 2011-03-09 | 97.7300033569336 |
4721 | LIN | 2011-03-10 | 96.63999938964844 |
4722 | LIN | 2011-03-11 | 97.9800033569336 |
4723 | LIN | 2011-03-14 | 98.1500015258789 |
4724 | LIN | 2011-03-15 | 97.26000213623047 |
4725 | LIN | 2011-03-16 | 95.19999694824219 |
4726 | LIN | 2011-03-17 | 96.4800033569336 |
4727 | LIN | 2011-03-18 | 97.13999938964844 |
4728 | LIN | 2011-03-21 | 97.93000030517578 |
4729 | LIN | 2011-03-22 | 97.88999938964844 |
4730 | LIN | 2011-03-23 | 98.73999786376953 |
4731 | LIN | 2011-03-24 | 99.55000305175781 |
4732 | LIN | 2011-03-25 | 99.87000274658203 |
4733 | LIN | 2011-03-28 | 99.44999694824219 |
4734 | LIN | 2011-03-29 | 100.91999816894531 |
4735 | LIN | 2011-03-30 | 101.0199966430664 |
4736 | LIN | 2011-03-31 | 101.5999984741211 |
4737 | LIN | 2011-04-01 | 101.9800033569336 |
4738 | LIN | 2011-04-04 | 102.38999938964844 |
4739 | LIN | 2011-04-05 | 103.0199966430664 |
4740 | LIN | 2011-04-06 | 103.12999725341797 |
4741 | LIN | 2011-04-07 | 102.5199966430664 |
4742 | LIN | 2011-04-08 | 102.29000091552734 |
4743 | LIN | 2011-04-11 | 101.37000274658203 |
4744 | LIN | 2011-04-12 | 100.52999877929688 |
4745 | LIN | 2011-04-13 | 101.37999725341797 |
4746 | LIN | 2011-04-14 | 101.8499984741211 |
4747 | LIN | 2011-04-15 | 103.1500015258789 |
4748 | LIN | 2011-04-18 | 102.9000015258789 |
4749 | LIN | 2011-04-19 | 105.83999633789062 |
4750 | LIN | 2011-04-20 | 106.2300033569336 |
4751 | LIN | 2011-04-21 | 106.51000213623047 |
4752 | LIN | 2011-04-25 | 106.80999755859375 |
4753 | LIN | 2011-04-26 | 108.12000274658203 |
4754 | LIN | 2011-04-27 | 106.0999984741211 |
4755 | LIN | 2011-04-28 | 107.18000030517578 |
4756 | LIN | 2011-04-29 | 106.41999816894531 |
4757 | LIN | 2011-05-02 | 105.41999816894531 |
4758 | LIN | 2011-05-03 | 104.97000122070312 |
4759 | LIN | 2011-05-04 | 103.30000305175781 |
4760 | LIN | 2011-05-05 | 102.9000015258789 |
4761 | LIN | 2011-05-06 | 103.5999984741211 |
4762 | LIN | 2011-05-09 | 104.41999816894531 |
4763 | LIN | 2011-05-10 | 105.16000366210938 |
4764 | LIN | 2011-05-11 | 103.58000183105469 |
4765 | LIN | 2011-05-12 | 104.1500015258789 |
4766 | LIN | 2011-05-13 | 102.8499984741211 |
4767 | LIN | 2011-05-16 | 103.02999877929688 |
4768 | LIN | 2011-05-17 | 102.20999908447266 |
4769 | LIN | 2011-05-18 | 104.5199966430664 |
4770 | LIN | 2011-05-19 | 105.05999755859375 |
4771 | LIN | 2011-05-20 | 104.47000122070312 |
4772 | LIN | 2011-05-23 | 103.30000305175781 |
4773 | LIN | 2011-05-24 | 103.01000213623047 |
4774 | LIN | 2011-05-25 | 104.58000183105469 |
4775 | LIN | 2011-05-26 | 104.27999877929688 |
4776 | LIN | 2011-05-27 | 105.0199966430664 |
4777 | LIN | 2011-05-31 | 105.83999633789062 |
4778 | LIN | 2011-06-01 | 103.38999938964844 |
4779 | LIN | 2011-06-02 | 103.1500015258789 |
4780 | LIN | 2011-06-03 | 100.86000061035156 |
4781 | LIN | 2011-06-06 | 100.18000030517578 |
4782 | LIN | 2011-06-07 | 100.08999633789062 |
4783 | LIN | 2011-06-08 | 100.0 |
4784 | LIN | 2011-06-09 | 101.6500015258789 |
4785 | LIN | 2011-06-10 | 100.0199966430664 |
4786 | LIN | 2011-06-13 | 100.45999908447266 |
4787 | LIN | 2011-06-14 | 102.12999725341797 |
4788 | LIN | 2011-06-15 | 100.47000122070312 |
4789 | LIN | 2011-06-16 | 101.08000183105469 |
4790 | LIN | 2011-06-17 | 101.05999755859375 |
4791 | LIN | 2011-06-20 | 102.12000274658203 |
4792 | LIN | 2011-06-21 | 103.80999755859375 |
4793 | LIN | 2011-06-22 | 103.83000183105469 |
4794 | LIN | 2011-06-23 | 103.51000213623047 |
4795 | LIN | 2011-06-24 | 103.29000091552734 |
4796 | LIN | 2011-06-27 | 103.83000183105469 |
4797 | LIN | 2011-06-28 | 106.0999984741211 |
4798 | LIN | 2011-06-29 | 107.9800033569336 |
4799 | LIN | 2011-06-30 | 108.38999938964844 |
4800 | LIN | 2011-07-01 | 109.01000213623047 |
4801 | LIN | 2011-07-05 | 108.41000366210938 |
4802 | LIN | 2011-07-06 | 109.44000244140625 |
4803 | LIN | 2011-07-07 | 111.30000305175781 |
4804 | LIN | 2011-07-08 | 110.47000122070312 |
4805 | LIN | 2011-07-11 | 108.36000061035156 |
4806 | LIN | 2011-07-12 | 107.72000122070312 |
4807 | LIN | 2011-07-13 | 107.30000305175781 |
4808 | LIN | 2011-07-14 | 106.33000183105469 |
4809 | LIN | 2011-07-15 | 107.02999877929688 |
4810 | LIN | 2011-07-18 | 105.86000061035156 |
4811 | LIN | 2011-07-19 | 106.7300033569336 |
4812 | LIN | 2011-07-20 | 106.25 |
4813 | LIN | 2011-07-21 | 107.19000244140625 |
4814 | LIN | 2011-07-22 | 105.11000061035156 |
4815 | LIN | 2011-07-25 | 105.0999984741211 |
4816 | LIN | 2011-07-26 | 103.91999816894531 |
4817 | LIN | 2011-07-27 | 101.69000244140625 |
4818 | LIN | 2011-07-28 | 102.16999816894531 |
4819 | LIN | 2011-07-29 | 103.63999938964844 |
4820 | LIN | 2011-08-01 | 102.51000213623047 |
4821 | LIN | 2011-08-02 | 100.56999969482422 |
4822 | LIN | 2011-08-03 | 101.9000015258789 |
4823 | LIN | 2011-08-04 | 97.69999694824219 |
4824 | LIN | 2011-08-05 | 96.33999633789062 |
4825 | LIN | 2011-08-08 | 91.36000061035156 |
4826 | LIN | 2011-08-09 | 94.43000030517578 |
4827 | LIN | 2011-08-10 | 92.37999725341797 |
4828 | LIN | 2011-08-11 | 97.22000122070312 |
4829 | LIN | 2011-08-12 | 98.5999984741211 |
4830 | LIN | 2011-08-15 | 99.66000366210938 |
4831 | LIN | 2011-08-16 | 98.73999786376953 |
4832 | LIN | 2011-08-17 | 98.4000015258789 |
4833 | LIN | 2011-08-18 | 93.43000030517578 |
4834 | LIN | 2011-08-19 | 90.16000366210938 |
4835 | LIN | 2011-08-22 | 88.93000030517578 |
4836 | LIN | 2011-08-23 | 91.7699966430664 |
4837 | LIN | 2011-08-24 | 92.44999694824219 |
4838 | LIN | 2011-08-25 | 92.47000122070312 |
4839 | LIN | 2011-08-26 | 94.38999938964844 |
4840 | LIN | 2011-08-29 | 97.33000183105469 |
4841 | LIN | 2011-08-30 | 98.2300033569336 |
4842 | LIN | 2011-08-31 | 98.48999786376953 |
4843 | LIN | 2011-09-01 | 98.19000244140625 |
4844 | LIN | 2011-09-02 | 96.5999984741211 |
4845 | LIN | 2011-09-06 | 96.37999725341797 |
4846 | LIN | 2011-09-07 | 98.38999938964844 |
4847 | LIN | 2011-09-08 | 97.02999877929688 |
4848 | LIN | 2011-09-09 | 94.72000122070312 |
4849 | LIN | 2011-09-12 | 94.38999938964844 |
4850 | LIN | 2011-09-13 | 95.77999877929688 |
4851 | LIN | 2011-09-14 | 98.20999908447266 |
4852 | LIN | 2011-09-15 | 99.97000122070312 |
4853 | LIN | 2011-09-16 | 100.80999755859375 |
4854 | LIN | 2011-09-19 | 100.08999633789062 |
4855 | LIN | 2011-09-20 | 101.51000213623047 |
4856 | LIN | 2011-09-21 | 97.05999755859375 |
4857 | LIN | 2011-09-22 | 93.45999908447266 |
4858 | LIN | 2011-09-23 | 92.91000366210938 |
4859 | LIN | 2011-09-26 | 95.08000183105469 |
4860 | LIN | 2011-09-27 | 96.5199966430664 |
4861 | LIN | 2011-09-28 | 94.20999908447266 |
4862 | LIN | 2011-09-29 | 95.41000366210938 |
4863 | LIN | 2011-09-30 | 93.4800033569336 |
4864 | LIN | 2011-10-03 | 91.73999786376953 |
4865 | LIN | 2011-10-04 | 94.94999694824219 |
4866 | LIN | 2011-10-05 | 98.29000091552734 |
4867 | LIN | 2011-10-06 | 98.7300033569336 |
4868 | LIN | 2011-10-07 | 98.08999633789062 |
4869 | LIN | 2011-10-10 | 101.95999908447266 |
4870 | LIN | 2011-10-11 | 100.86000061035156 |
4871 | LIN | 2011-10-12 | 101.62000274658203 |
4872 | LIN | 2011-10-13 | 101.04000091552734 |
4873 | LIN | 2011-10-14 | 102.6500015258789 |
4874 | LIN | 2011-10-17 | 100.91000366210938 |
4875 | LIN | 2011-10-18 | 103.06999969482422 |
4876 | LIN | 2011-10-19 | 100.7300033569336 |
4877 | LIN | 2011-10-20 | 101.55000305175781 |
4878 | LIN | 2011-10-21 | 103.5 |
4879 | LIN | 2011-10-24 | 103.5999984741211 |
4880 | LIN | 2011-10-25 | 101.6500015258789 |
4881 | LIN | 2011-10-26 | 104.31999969482422 |
4882 | LIN | 2011-10-27 | 105.58000183105469 |
4883 | LIN | 2011-10-28 | 105.2699966430664 |
4884 | LIN | 2011-10-31 | 101.66999816894531 |
4885 | LIN | 2011-11-01 | 98.52999877929688 |
4886 | LIN | 2011-11-02 | 100.45999908447266 |
4887 | LIN | 2011-11-03 | 101.88999938964844 |
4888 | LIN | 2011-11-04 | 100.45999908447266 |
4889 | LIN | 2011-11-07 | 101.02999877929688 |
4890 | LIN | 2011-11-08 | 102.19999694824219 |
4891 | LIN | 2011-11-09 | 98.30000305175781 |
4892 | LIN | 2011-11-10 | 99.83999633789062 |
4893 | LIN | 2011-11-11 | 101.48999786376953 |
4894 | LIN | 2011-11-14 | 101.38999938964844 |
4895 | LIN | 2011-11-15 | 100.83000183105469 |
4896 | LIN | 2011-11-16 | 98.44999694824219 |
4897 | LIN | 2011-11-17 | 96.7300033569336 |
4898 | LIN | 2011-11-18 | 97.0 |
4899 | LIN | 2011-11-21 | 95.94000244140625 |
4900 | LIN | 2011-11-22 | 95.33999633789062 |
4901 | LIN | 2011-11-23 | 93.94999694824219 |
4902 | LIN | 2011-11-25 | 93.51000213623047 |
4903 | LIN | 2011-11-28 | 97.19999694824219 |
4904 | LIN | 2011-11-29 | 96.80999755859375 |
4905 | LIN | 2011-11-30 | 102.0 |
4906 | LIN | 2011-12-01 | 100.8499984741211 |
4907 | LIN | 2011-12-02 | 100.45999908447266 |
4908 | LIN | 2011-12-05 | 101.80999755859375 |
4909 | LIN | 2011-12-06 | 102.44000244140625 |
4910 | LIN | 2011-12-07 | 103.9000015258789 |
4911 | LIN | 2011-12-08 | 102.81999969482422 |
4912 | LIN | 2011-12-09 | 103.52999877929688 |
4913 | LIN | 2011-12-12 | 102.33999633789062 |
4914 | LIN | 2011-12-13 | 102.12000274658203 |
4915 | LIN | 2011-12-14 | 101.87999725341797 |
4916 | LIN | 2011-12-15 | 103.27999877929688 |
4917 | LIN | 2011-12-16 | 103.7699966430664 |
4918 | LIN | 2011-12-19 | 103.05999755859375 |
4919 | LIN | 2011-12-20 | 105.5199966430664 |
4920 | LIN | 2011-12-21 | 105.1500015258789 |
4921 | LIN | 2011-12-22 | 105.7300033569336 |
4922 | LIN | 2011-12-23 | 106.58999633789062 |
4923 | LIN | 2011-12-27 | 107.29000091552734 |
4924 | LIN | 2011-12-28 | 106.04000091552734 |
4925 | LIN | 2011-12-29 | 107.13999938964844 |
4926 | LIN | 2011-12-30 | 106.9000015258789 |
4927 | LIN | 2012-01-03 | 107.8499984741211 |
4928 | LIN | 2012-01-04 | 108.98999786376953 |
4929 | LIN | 2012-01-05 | 107.91000366210938 |
4930 | LIN | 2012-01-06 | 107.95999908447266 |
4931 | LIN | 2012-01-09 | 106.91999816894531 |
4932 | LIN | 2012-01-10 | 107.58000183105469 |
4933 | LIN | 2012-01-11 | 107.72000122070312 |
4934 | LIN | 2012-01-12 | 109.52999877929688 |
4935 | LIN | 2012-01-13 | 108.54000091552734 |
4936 | LIN | 2012-01-17 | 109.83000183105469 |
4937 | LIN | 2012-01-18 | 111.08000183105469 |
4938 | LIN | 2012-01-19 | 110.66999816894531 |
4939 | LIN | 2012-01-20 | 109.31999969482422 |
4940 | LIN | 2012-01-23 | 109.61000061035156 |
4941 | LIN | 2012-01-24 | 109.0999984741211 |
4942 | LIN | 2012-01-25 | 106.06999969482422 |
4943 | LIN | 2012-01-26 | 106.44999694824219 |
4944 | LIN | 2012-01-27 | 105.79000091552734 |
4945 | LIN | 2012-01-30 | 106.38999938964844 |
4946 | LIN | 2012-01-31 | 106.19999694824219 |
4947 | LIN | 2012-02-01 | 106.70999908447266 |
4948 | LIN | 2012-02-02 | 105.69000244140625 |
4949 | LIN | 2012-02-03 | 108.0199966430664 |
4950 | LIN | 2012-02-06 | 108.33000183105469 |
4951 | LIN | 2012-02-07 | 108.48999786376953 |
4952 | LIN | 2012-02-08 | 108.33000183105469 |
4953 | LIN | 2012-02-09 | 108.2300033569336 |
4954 | LIN | 2012-02-10 | 107.16000366210938 |
4955 | LIN | 2012-02-13 | 107.18000030517578 |
4956 | LIN | 2012-02-14 | 107.2699966430664 |
4957 | LIN | 2012-02-15 | 107.66000366210938 |
4958 | LIN | 2012-02-16 | 108.97000122070312 |
4959 | LIN | 2012-02-17 | 110.0 |
4960 | LIN | 2012-02-21 | 110.0 |
4961 | LIN | 2012-02-22 | 109.66999816894531 |
4962 | LIN | 2012-02-23 | 110.05000305175781 |
4963 | LIN | 2012-02-24 | 109.88999938964844 |
4964 | LIN | 2012-02-27 | 109.91000366210938 |
4965 | LIN | 2012-02-28 | 109.68000030517578 |
4966 | LIN | 2012-02-29 | 109.0 |
4967 | LIN | 2012-03-01 | 109.80000305175781 |
4968 | LIN | 2012-03-02 | 109.69999694824219 |
4969 | LIN | 2012-03-05 | 108.41999816894531 |
4970 | LIN | 2012-03-06 | 107.45999908447266 |
4971 | LIN | 2012-03-07 | 108.16000366210938 |
4972 | LIN | 2012-03-08 | 109.94999694824219 |
4973 | LIN | 2012-03-09 | 109.68000030517578 |
4974 | LIN | 2012-03-12 | 110.01000213623047 |
4975 | LIN | 2012-03-13 | 111.12999725341797 |
4976 | LIN | 2012-03-14 | 110.45999908447266 |
4977 | LIN | 2012-03-15 | 110.4800033569336 |
4978 | LIN | 2012-03-16 | 110.72000122070312 |
4979 | LIN | 2012-03-19 | 111.18000030517578 |
4980 | LIN | 2012-03-20 | 110.77999877929688 |
4981 | LIN | 2012-03-21 | 111.72000122070312 |
4982 | LIN | 2012-03-22 | 110.86000061035156 |
4983 | LIN | 2012-03-23 | 112.16999816894531 |
4984 | LIN | 2012-03-26 | 113.98999786376953 |
4985 | LIN | 2012-03-27 | 114.55999755859375 |
4986 | LIN | 2012-03-28 | 113.73999786376953 |
4987 | LIN | 2012-03-29 | 114.37999725341797 |
4988 | LIN | 2012-03-30 | 114.63999938964844 |
4989 | LIN | 2012-04-02 | 115.04000091552734 |
4990 | LIN | 2012-04-03 | 114.77999877929688 |
4991 | LIN | 2012-04-04 | 113.7300033569336 |
4992 | LIN | 2012-04-05 | 113.94000244140625 |
4993 | LIN | 2012-04-09 | 112.3499984741211 |
4994 | LIN | 2012-04-10 | 109.6500015258789 |
4995 | LIN | 2012-04-11 | 111.37000274658203 |
4996 | LIN | 2012-04-12 | 113.62000274658203 |
4997 | LIN | 2012-04-13 | 112.02999877929688 |
4998 | LIN | 2012-04-16 | 112.94999694824219 |
4999 | LIN | 2012-04-17 | 114.25 |
5000 | LIN | 2012-04-18 | 113.9800033569336 |
5001 | LIN | 2012-04-19 | 113.81999969482422 |
5002 | LIN | 2012-04-20 | 113.69000244140625 |
5003 | LIN | 2012-04-23 | 112.66999816894531 |
5004 | LIN | 2012-04-24 | 112.43000030517578 |
5005 | LIN | 2012-04-25 | 113.7699966430664 |
5006 | LIN | 2012-04-26 | 115.33000183105469 |
5007 | LIN | 2012-04-27 | 116.47000122070312 |
5008 | LIN | 2012-04-30 | 115.69999694824219 |
5009 | LIN | 2012-05-01 | 116.19000244140625 |
5010 | LIN | 2012-05-02 | 116.44000244140625 |
5011 | LIN | 2012-05-03 | 116.18000030517578 |
5012 | LIN | 2012-05-04 | 114.72000122070312 |
5013 | LIN | 2012-05-07 | 114.7300033569336 |
5014 | LIN | 2012-05-08 | 114.37000274658203 |
5015 | LIN | 2012-05-09 | 112.2699966430664 |
5016 | LIN | 2012-05-10 | 111.75 |
5017 | LIN | 2012-05-11 | 111.68000030517578 |
5018 | LIN | 2012-05-14 | 110.4000015258789 |
5019 | LIN | 2012-05-15 | 110.01000213623047 |
5020 | LIN | 2012-05-16 | 109.37000274658203 |
5021 | LIN | 2012-05-17 | 105.87000274658203 |
5022 | LIN | 2012-05-18 | 105.11000061035156 |
5023 | LIN | 2012-05-21 | 108.37999725341797 |
5024 | LIN | 2012-05-22 | 107.68000030517578 |
5025 | LIN | 2012-05-23 | 108.3499984741211 |
5026 | LIN | 2012-05-24 | 108.77999877929688 |
5027 | LIN | 2012-05-25 | 107.87000274658203 |
5028 | LIN | 2012-05-29 | 109.38999938964844 |
5029 | LIN | 2012-05-30 | 106.26000213623047 |
5030 | LIN | 2012-05-31 | 106.23999786376953 |
5031 | LIN | 2012-06-01 | 103.51000213623047 |
5032 | LIN | 2012-06-04 | 103.9800033569336 |
5033 | LIN | 2012-06-05 | 102.08999633789062 |
5034 | LIN | 2012-06-06 | 104.19000244140625 |
5035 | LIN | 2012-06-07 | 104.66999816894531 |
5036 | LIN | 2012-06-08 | 105.91000366210938 |
5037 | LIN | 2012-06-11 | 104.94000244140625 |
5038 | LIN | 2012-06-12 | 106.55000305175781 |
5039 | LIN | 2012-06-13 | 104.66999816894531 |
5040 | LIN | 2012-06-14 | 104.52999877929688 |
5041 | LIN | 2012-06-15 | 105.58000183105469 |
5042 | LIN | 2012-06-18 | 105.91999816894531 |
5043 | LIN | 2012-06-19 | 108.1500015258789 |
5044 | LIN | 2012-06-20 | 107.36000061035156 |
5045 | LIN | 2012-06-21 | 104.87999725341797 |
5046 | LIN | 2012-06-22 | 105.36000061035156 |
5047 | LIN | 2012-06-25 | 104.04000091552734 |
5048 | LIN | 2012-06-26 | 104.41000366210938 |
5049 | LIN | 2012-06-27 | 104.12999725341797 |
5050 | LIN | 2012-06-28 | 105.33999633789062 |
5051 | LIN | 2012-06-29 | 108.7300033569336 |
5052 | LIN | 2012-07-02 | 108.33999633789062 |
5053 | LIN | 2012-07-03 | 109.62000274658203 |
5054 | LIN | 2012-07-05 | 109.77999877929688 |
5055 | LIN | 2012-07-06 | 109.01000213623047 |
5056 | LIN | 2012-07-09 | 109.05000305175781 |
5057 | LIN | 2012-07-10 | 107.66000366210938 |
5058 | LIN | 2012-07-11 | 107.36000061035156 |
5059 | LIN | 2012-07-12 | 105.86000061035156 |
5060 | LIN | 2012-07-13 | 107.36000061035156 |
5061 | LIN | 2012-07-16 | 107.0999984741211 |
5062 | LIN | 2012-07-17 | 108.62000274658203 |
5063 | LIN | 2012-07-18 | 108.6500015258789 |
5064 | LIN | 2012-07-19 | 109.12000274658203 |
5065 | LIN | 2012-07-20 | 107.52999877929688 |
5066 | LIN | 2012-07-23 | 106.27999877929688 |
5067 | LIN | 2012-07-24 | 104.80999755859375 |
5068 | LIN | 2012-07-25 | 102.94000244140625 |
5069 | LIN | 2012-07-26 | 104.4800033569336 |
5070 | LIN | 2012-07-27 | 106.0 |
5071 | LIN | 2012-07-30 | 105.41000366210938 |
5072 | LIN | 2012-07-31 | 103.76000213623047 |
5073 | LIN | 2012-08-01 | 103.9800033569336 |
5074 | LIN | 2012-08-02 | 103.06999969482422 |
5075 | LIN | 2012-08-03 | 105.77999877929688 |
5076 | LIN | 2012-08-06 | 105.05000305175781 |
5077 | LIN | 2012-08-07 | 107.04000091552734 |
5078 | LIN | 2012-08-08 | 107.9800033569336 |
5079 | LIN | 2012-08-09 | 107.97000122070312 |
5080 | LIN | 2012-08-10 | 108.16000366210938 |
5081 | LIN | 2012-08-13 | 107.69999694824219 |
5082 | LIN | 2012-08-14 | 107.30000305175781 |
5083 | LIN | 2012-08-15 | 107.97000122070312 |
5084 | LIN | 2012-08-16 | 108.69999694824219 |
5085 | LIN | 2012-08-17 | 107.70999908447266 |
5086 | LIN | 2012-08-20 | 108.47000122070312 |
5087 | LIN | 2012-08-21 | 108.02999877929688 |
5088 | LIN | 2012-08-22 | 109.55000305175781 |
5089 | LIN | 2012-08-23 | 107.61000061035156 |
5090 | LIN | 2012-08-24 | 107.12000274658203 |
5091 | LIN | 2012-08-27 | 105.91000366210938 |
5092 | LIN | 2012-08-28 | 104.5999984741211 |
5093 | LIN | 2012-08-29 | 105.12999725341797 |
5094 | LIN | 2012-08-30 | 104.81999969482422 |
5095 | LIN | 2012-08-31 | 105.5 |
5096 | LIN | 2012-09-04 | 104.2300033569336 |
5097 | LIN | 2012-09-05 | 104.43000030517578 |
5098 | LIN | 2012-09-06 | 106.55999755859375 |
5099 | LIN | 2012-09-07 | 107.0199966430664 |
5100 | LIN | 2012-09-10 | 106.79000091552734 |
5101 | LIN | 2012-09-11 | 106.58000183105469 |
5102 | LIN | 2012-09-12 | 105.98999786376953 |
5103 | LIN | 2012-09-13 | 106.52999877929688 |
5104 | LIN | 2012-09-14 | 107.94000244140625 |
5105 | LIN | 2012-09-17 | 107.95999908447266 |
5106 | LIN | 2012-09-18 | 108.2699966430664 |
5107 | LIN | 2012-09-19 | 108.4000015258789 |
5108 | LIN | 2012-09-20 | 108.55000305175781 |
5109 | LIN | 2012-09-21 | 107.80999755859375 |
5110 | LIN | 2012-09-24 | 107.05000305175781 |
5111 | LIN | 2012-09-25 | 106.30000305175781 |
5112 | LIN | 2012-09-26 | 103.8499984741211 |
5113 | LIN | 2012-09-27 | 104.43000030517578 |
5114 | LIN | 2012-09-28 | 103.87999725341797 |
5115 | LIN | 2012-10-01 | 104.01000213623047 |
5116 | LIN | 2012-10-02 | 103.79000091552734 |
5117 | LIN | 2012-10-03 | 104.51000213623047 |
5118 | LIN | 2012-10-04 | 105.36000061035156 |
5119 | LIN | 2012-10-05 | 105.61000061035156 |
5120 | LIN | 2012-10-08 | 105.6500015258789 |
5121 | LIN | 2012-10-09 | 105.30999755859375 |
5122 | LIN | 2012-10-10 | 103.8499984741211 |
5123 | LIN | 2012-10-11 | 103.69999694824219 |
5124 | LIN | 2012-10-12 | 103.87000274658203 |
5125 | LIN | 2012-10-15 | 104.87999725341797 |
5126 | LIN | 2012-10-16 | 106.58000183105469 |
5127 | LIN | 2012-10-17 | 108.22000122070312 |
5128 | LIN | 2012-10-18 | 107.97000122070312 |
5129 | LIN | 2012-10-19 | 104.87999725341797 |
5130 | LIN | 2012-10-22 | 105.26000213623047 |
5131 | LIN | 2012-10-23 | 104.94999694824219 |
5132 | LIN | 2012-10-24 | 104.58999633789062 |
5133 | LIN | 2012-10-25 | 104.77999877929688 |
5134 | LIN | 2012-10-26 | 105.30000305175781 |
5135 | LIN | 2012-10-31 | 106.20999908447266 |
5136 | LIN | 2012-11-01 | 108.48999786376953 |
5137 | LIN | 2012-11-02 | 109.69999694824219 |
5138 | LIN | 2012-11-05 | 109.47000122070312 |
5139 | LIN | 2012-11-06 | 110.0 |
5140 | LIN | 2012-11-07 | 109.05999755859375 |
5141 | LIN | 2012-11-08 | 107.9800033569336 |
5142 | LIN | 2012-11-09 | 107.4000015258789 |
5143 | LIN | 2012-11-12 | 107.43000030517578 |
5144 | LIN | 2012-11-13 | 107.2300033569336 |
5145 | LIN | 2012-11-14 | 106.20999908447266 |
5146 | LIN | 2012-11-15 | 105.52999877929688 |
5147 | LIN | 2012-11-16 | 104.29000091552734 |
5148 | LIN | 2012-11-19 | 105.6500015258789 |
5149 | LIN | 2012-11-20 | 105.55999755859375 |
5150 | LIN | 2012-11-21 | 105.18000030517578 |
5151 | LIN | 2012-11-23 | 106.93000030517578 |
5152 | LIN | 2012-11-26 | 106.70999908447266 |
5153 | LIN | 2012-11-27 | 106.30999755859375 |
5154 | LIN | 2012-11-28 | 106.55999755859375 |
5155 | LIN | 2012-11-29 | 106.11000061035156 |
5156 | LIN | 2012-11-30 | 107.20999908447266 |
5157 | LIN | 2012-12-03 | 105.37000274658203 |
5158 | LIN | 2012-12-04 | 105.70999908447266 |
5159 | LIN | 2012-12-05 | 105.93000030517578 |
5160 | LIN | 2012-12-06 | 106.29000091552734 |
5161 | LIN | 2012-12-07 | 107.30999755859375 |
5162 | LIN | 2012-12-10 | 107.83999633789062 |
5163 | LIN | 2012-12-11 | 107.9800033569336 |
5164 | LIN | 2012-12-12 | 106.62999725341797 |
5165 | LIN | 2012-12-13 | 107.4800033569336 |
5166 | LIN | 2012-12-14 | 106.95999908447266 |
5167 | LIN | 2012-12-17 | 107.72000122070312 |
5168 | LIN | 2012-12-18 | 109.5199966430664 |
5169 | LIN | 2012-12-19 | 108.4000015258789 |
5170 | LIN | 2012-12-20 | 109.45999908447266 |
5171 | LIN | 2012-12-21 | 108.66000366210938 |
5172 | LIN | 2012-12-24 | 109.73999786376953 |
5173 | LIN | 2012-12-26 | 110.08999633789062 |
5174 | LIN | 2012-12-27 | 109.58000183105469 |
5175 | LIN | 2012-12-28 | 107.9000015258789 |
5176 | LIN | 2012-12-31 | 109.44999694824219 |
5177 | LIN | 2013-01-02 | 112.58000183105469 |
5178 | LIN | 2013-01-03 | 112.58000183105469 |
5179 | LIN | 2013-01-04 | 113.33999633789062 |
5180 | LIN | 2013-01-07 | 113.08999633789062 |
5181 | LIN | 2013-01-08 | 113.87999725341797 |
5182 | LIN | 2013-01-09 | 113.87000274658203 |
5183 | LIN | 2013-01-10 | 114.18000030517578 |
5184 | LIN | 2013-01-11 | 114.0 |
5185 | LIN | 2013-01-14 | 114.0999984741211 |
5186 | LIN | 2013-01-15 | 113.80999755859375 |
5187 | LIN | 2013-01-16 | 112.56999969482422 |
5188 | LIN | 2013-01-17 | 113.2300033569336 |
5189 | LIN | 2013-01-18 | 113.5199966430664 |
5190 | LIN | 2013-01-22 | 114.0199966430664 |
5191 | LIN | 2013-01-23 | 110.7699966430664 |
5192 | LIN | 2013-01-24 | 111.12000274658203 |
5193 | LIN | 2013-01-25 | 111.7300033569336 |
5194 | LIN | 2013-01-28 | 109.9800033569336 |
5195 | LIN | 2013-01-29 | 110.55000305175781 |
5196 | LIN | 2013-01-30 | 109.94000244140625 |
5197 | LIN | 2013-01-31 | 110.37000274658203 |
5198 | LIN | 2013-02-01 | 111.58999633789062 |
5199 | LIN | 2013-02-04 | 110.18000030517578 |
5200 | LIN | 2013-02-05 | 110.58000183105469 |
5201 | LIN | 2013-02-06 | 110.79000091552734 |
5202 | LIN | 2013-02-07 | 110.43000030517578 |
5203 | LIN | 2013-02-08 | 111.61000061035156 |
5204 | LIN | 2013-02-11 | 110.98999786376953 |
5205 | LIN | 2013-02-12 | 110.9800033569336 |
5206 | LIN | 2013-02-13 | 111.7699966430664 |
5207 | LIN | 2013-02-14 | 111.20999908447266 |
5208 | LIN | 2013-02-15 | 110.1500015258789 |
5209 | LIN | 2013-02-19 | 110.73999786376953 |
5210 | LIN | 2013-02-20 | 110.37999725341797 |
5211 | LIN | 2013-02-21 | 109.95999908447266 |
5212 | LIN | 2013-02-22 | 111.16999816894531 |
5213 | LIN | 2013-02-25 | 109.54000091552734 |
5214 | LIN | 2013-02-26 | 110.58000183105469 |
5215 | LIN | 2013-02-27 | 112.22000122070312 |
5216 | LIN | 2013-02-28 | 113.05000305175781 |
5217 | LIN | 2013-03-01 | 113.51000213623047 |
5218 | LIN | 2013-03-04 | 112.9000015258789 |
5219 | LIN | 2013-03-05 | 113.41000366210938 |
5220 | LIN | 2013-03-06 | 112.9000015258789 |
5221 | LIN | 2013-03-07 | 112.66999816894531 |
5222 | LIN | 2013-03-08 | 113.63999938964844 |
5223 | LIN | 2013-03-11 | 113.44000244140625 |
5224 | LIN | 2013-03-12 | 112.91999816894531 |
5225 | LIN | 2013-03-13 | 112.7699966430664 |
5226 | LIN | 2013-03-14 | 113.5999984741211 |
5227 | LIN | 2013-03-15 | 113.54000091552734 |
5228 | LIN | 2013-03-18 | 112.98999786376953 |
5229 | LIN | 2013-03-19 | 113.4800033569336 |
5230 | LIN | 2013-03-20 | 113.63999938964844 |
5231 | LIN | 2013-03-21 | 111.2699966430664 |
5232 | LIN | 2013-03-22 | 111.58999633789062 |
5233 | LIN | 2013-03-25 | 112.13999938964844 |
5234 | LIN | 2013-03-26 | 112.0999984741211 |
5235 | LIN | 2013-03-27 | 111.33999633789062 |
5236 | LIN | 2013-03-28 | 111.54000091552734 |
5237 | LIN | 2013-04-01 | 111.08000183105469 |
5238 | LIN | 2013-04-02 | 111.0 |
5239 | LIN | 2013-04-03 | 110.30999755859375 |
5240 | LIN | 2013-04-04 | 111.26000213623047 |
5241 | LIN | 2013-04-05 | 110.9800033569336 |
5242 | LIN | 2013-04-08 | 111.54000091552734 |
5243 | LIN | 2013-04-09 | 111.36000061035156 |
5244 | LIN | 2013-04-10 | 112.97000122070312 |
5245 | LIN | 2013-04-11 | 112.3499984741211 |
5246 | LIN | 2013-04-12 | 111.0 |
5247 | LIN | 2013-04-15 | 107.69000244140625 |
5248 | LIN | 2013-04-16 | 110.12999725341797 |
5249 | LIN | 2013-04-17 | 110.2300033569336 |
5250 | LIN | 2013-04-18 | 109.77999877929688 |
5251 | LIN | 2013-04-19 | 109.75 |
5252 | LIN | 2013-04-22 | 109.75 |
5253 | LIN | 2013-04-23 | 109.61000061035156 |
5254 | LIN | 2013-04-24 | 112.7699966430664 |
5255 | LIN | 2013-04-25 | 112.81999969482422 |
5256 | LIN | 2013-04-26 | 112.7300033569336 |
5257 | LIN | 2013-04-29 | 114.37999725341797 |
5258 | LIN | 2013-04-30 | 114.30000305175781 |
5259 | LIN | 2013-05-01 | 113.18000030517578 |
5260 | LIN | 2013-05-02 | 113.45999908447266 |
5261 | LIN | 2013-05-03 | 114.69000244140625 |
5262 | LIN | 2013-05-06 | 113.66000366210938 |
5263 | LIN | 2013-05-07 | 114.08000183105469 |
5264 | LIN | 2013-05-08 | 113.88999938964844 |
5265 | LIN | 2013-05-09 | 114.2300033569336 |
5266 | LIN | 2013-05-10 | 114.0 |
5267 | LIN | 2013-05-13 | 113.11000061035156 |
5268 | LIN | 2013-05-14 | 114.27999877929688 |
5269 | LIN | 2013-05-15 | 115.12000274658203 |
5270 | LIN | 2013-05-16 | 114.0 |
5271 | LIN | 2013-05-17 | 116.19999694824219 |
5272 | LIN | 2013-05-20 | 115.7699966430664 |
5273 | LIN | 2013-05-21 | 115.91000366210938 |
5274 | LIN | 2013-05-22 | 115.69999694824219 |
5275 | LIN | 2013-05-23 | 115.80000305175781 |
5276 | LIN | 2013-05-24 | 115.95999908447266 |
5277 | LIN | 2013-05-28 | 116.22000122070312 |
5278 | LIN | 2013-05-29 | 115.52999877929688 |
5279 | LIN | 2013-05-30 | 115.30999755859375 |
5280 | LIN | 2013-05-31 | 114.33000183105469 |
5281 | LIN | 2013-06-03 | 115.51000213623047 |
5282 | LIN | 2013-06-04 | 116.66000366210938 |
5283 | LIN | 2013-06-05 | 115.0 |
5284 | LIN | 2013-06-06 | 114.16000366210938 |
5285 | LIN | 2013-06-07 | 114.20999908447266 |
5286 | LIN | 2013-06-10 | 114.83000183105469 |
5287 | LIN | 2013-06-11 | 114.06999969482422 |
5288 | LIN | 2013-06-12 | 114.9800033569336 |
5289 | LIN | 2013-06-13 | 116.69000244140625 |
5290 | LIN | 2013-06-14 | 117.91000366210938 |
5291 | LIN | 2013-06-17 | 118.44999694824219 |
5292 | LIN | 2013-06-18 | 119.01000213623047 |
5293 | LIN | 2013-06-19 | 119.5199966430664 |
5294 | LIN | 2013-06-20 | 116.36000061035156 |
5295 | LIN | 2013-06-21 | 115.26000213623047 |
5296 | LIN | 2013-06-24 | 114.0999984741211 |
5297 | LIN | 2013-06-25 | 114.38999938964844 |
5298 | LIN | 2013-06-26 | 115.94000244140625 |
5299 | LIN | 2013-06-27 | 114.88999938964844 |
5300 | LIN | 2013-06-28 | 115.16000366210938 |
5301 | LIN | 2013-07-01 | 116.7300033569336 |
5302 | LIN | 2013-07-02 | 114.69999694824219 |
5303 | LIN | 2013-07-03 | 114.7699966430664 |
5304 | LIN | 2013-07-05 | 115.69000244140625 |
5305 | LIN | 2013-07-08 | 115.73999786376953 |
5306 | LIN | 2013-07-09 | 117.58999633789062 |
5307 | LIN | 2013-07-10 | 117.16000366210938 |
5308 | LIN | 2013-07-11 | 117.38999938964844 |
5309 | LIN | 2013-07-12 | 117.08999633789062 |
5310 | LIN | 2013-07-15 | 116.47000122070312 |
5311 | LIN | 2013-07-16 | 116.02999877929688 |
5312 | LIN | 2013-07-17 | 116.45999908447266 |
5313 | LIN | 2013-07-18 | 116.69999694824219 |
5314 | LIN | 2013-07-19 | 117.13999938964844 |
5315 | LIN | 2013-07-22 | 117.01000213623047 |
5316 | LIN | 2013-07-23 | 117.0 |
5317 | LIN | 2013-07-24 | 118.05999755859375 |
5318 | LIN | 2013-07-25 | 119.19999694824219 |
5319 | LIN | 2013-07-26 | 119.0 |
5320 | LIN | 2013-07-29 | 119.45999908447266 |
5321 | LIN | 2013-07-30 | 120.68000030517578 |
5322 | LIN | 2013-07-31 | 120.16999816894531 |
5323 | LIN | 2013-08-01 | 120.04000091552734 |
5324 | LIN | 2013-08-02 | 120.30999755859375 |
5325 | LIN | 2013-08-05 | 120.0999984741211 |
5326 | LIN | 2013-08-06 | 120.4800033569336 |
5327 | LIN | 2013-08-07 | 120.3499984741211 |
5328 | LIN | 2013-08-08 | 121.30999755859375 |
5329 | LIN | 2013-08-09 | 121.05999755859375 |
5330 | LIN | 2013-08-12 | 119.81999969482422 |
5331 | LIN | 2013-08-13 | 120.2699966430664 |
5332 | LIN | 2013-08-14 | 119.2300033569336 |
5333 | LIN | 2013-08-15 | 118.23999786376953 |
5334 | LIN | 2013-08-16 | 117.88999938964844 |
5335 | LIN | 2013-08-19 | 117.23999786376953 |
5336 | LIN | 2013-08-20 | 117.47000122070312 |
5337 | LIN | 2013-08-21 | 117.5199966430664 |
5338 | LIN | 2013-08-22 | 118.20999908447266 |
5339 | LIN | 2013-08-23 | 118.70999908447266 |
5340 | LIN | 2013-08-26 | 117.94000244140625 |
5341 | LIN | 2013-08-27 | 116.83000183105469 |
5342 | LIN | 2013-08-28 | 116.41000366210938 |
5343 | LIN | 2013-08-29 | 116.25 |
5344 | LIN | 2013-08-30 | 117.4000015258789 |
5345 | LIN | 2013-09-03 | 117.47000122070312 |
5346 | LIN | 2013-09-04 | 117.79000091552734 |
5347 | LIN | 2013-09-05 | 117.91999816894531 |
5348 | LIN | 2013-09-06 | 118.11000061035156 |
5349 | LIN | 2013-09-09 | 119.25 |
5350 | LIN | 2013-09-10 | 119.93000030517578 |
5351 | LIN | 2013-09-11 | 121.0999984741211 |
5352 | LIN | 2013-09-12 | 120.23999786376953 |
5353 | LIN | 2013-09-13 | 120.47000122070312 |
5354 | LIN | 2013-09-16 | 122.20999908447266 |
5355 | LIN | 2013-09-17 | 121.38999938964844 |
5356 | LIN | 2013-09-18 | 123.7300033569336 |
5357 | LIN | 2013-09-19 | 122.77999877929688 |
5358 | LIN | 2013-09-20 | 121.7300033569336 |
5359 | LIN | 2013-09-23 | 120.8499984741211 |
5360 | LIN | 2013-09-24 | 120.51000213623047 |
5361 | LIN | 2013-09-25 | 119.5199966430664 |
5362 | LIN | 2013-09-26 | 120.19000244140625 |
5363 | LIN | 2013-09-27 | 119.86000061035156 |
5364 | LIN | 2013-09-30 | 120.20999908447266 |
5365 | LIN | 2013-10-01 | 120.83000183105469 |
5366 | LIN | 2013-10-02 | 121.43000030517578 |
5367 | LIN | 2013-10-03 | 120.0999984741211 |
5368 | LIN | 2013-10-04 | 121.41000366210938 |
5369 | LIN | 2013-10-07 | 119.77999877929688 |
5370 | LIN | 2013-10-08 | 117.75 |
5371 | LIN | 2013-10-09 | 119.0199966430664 |
5372 | LIN | 2013-10-10 | 121.30999755859375 |
5373 | LIN | 2013-10-11 | 121.70999908447266 |
5374 | LIN | 2013-10-14 | 122.25 |
5375 | LIN | 2013-10-15 | 121.0999984741211 |
5376 | LIN | 2013-10-16 | 123.16999816894531 |
5377 | LIN | 2013-10-17 | 124.4000015258789 |
5378 | LIN | 2013-10-18 | 124.94000244140625 |
5379 | LIN | 2013-10-21 | 124.79000091552734 |
5380 | LIN | 2013-10-22 | 125.80999755859375 |
5381 | LIN | 2013-10-23 | 123.83000183105469 |
5382 | LIN | 2013-10-24 | 124.0199966430664 |
5383 | LIN | 2013-10-25 | 125.23999786376953 |
5384 | LIN | 2013-10-28 | 124.04000091552734 |
5385 | LIN | 2013-10-29 | 124.66000366210938 |
5386 | LIN | 2013-10-30 | 124.5 |
5387 | LIN | 2013-10-31 | 124.70999908447266 |
5388 | LIN | 2013-11-01 | 124.08999633789062 |
5389 | LIN | 2013-11-04 | 123.7300033569336 |
5390 | LIN | 2013-11-05 | 125.01000213623047 |
5391 | LIN | 2013-11-06 | 125.88999938964844 |
5392 | LIN | 2013-11-07 | 124.18000030517578 |
5393 | LIN | 2013-11-08 | 124.48999786376953 |
5394 | LIN | 2013-11-11 | 124.68000030517578 |
5395 | LIN | 2013-11-12 | 124.05000305175781 |
5396 | LIN | 2013-11-13 | 124.54000091552734 |
5397 | LIN | 2013-11-14 | 125.62000274658203 |
5398 | LIN | 2013-11-15 | 126.80000305175781 |
5399 | LIN | 2013-11-18 | 126.29000091552734 |
5400 | LIN | 2013-11-19 | 126.23999786376953 |
5401 | LIN | 2013-11-20 | 124.5 |
5402 | LIN | 2013-11-21 | 125.41999816894531 |
5403 | LIN | 2013-11-22 | 126.56999969482422 |
5404 | LIN | 2013-11-25 | 126.06999969482422 |
5405 | LIN | 2013-11-26 | 126.06999969482422 |
5406 | LIN | 2013-11-27 | 126.58000183105469 |
5407 | LIN | 2013-11-29 | 126.26000213623047 |
5408 | LIN | 2013-12-02 | 124.77999877929688 |
5409 | LIN | 2013-12-03 | 124.23999786376953 |
5410 | LIN | 2013-12-04 | 123.62000274658203 |
5411 | LIN | 2013-12-05 | 122.48999786376953 |
5412 | LIN | 2013-12-06 | 125.45999908447266 |
5413 | LIN | 2013-12-09 | 125.41000366210938 |
5414 | LIN | 2013-12-10 | 125.94000244140625 |
5415 | LIN | 2013-12-11 | 124.12000274658203 |
5416 | LIN | 2013-12-12 | 124.68000030517578 |
5417 | LIN | 2013-12-13 | 124.25 |
5418 | LIN | 2013-12-16 | 125.0199966430664 |
5419 | LIN | 2013-12-17 | 125.23999786376953 |
5420 | LIN | 2013-12-18 | 126.66000366210938 |
5421 | LIN | 2013-12-19 | 127.1500015258789 |
5422 | LIN | 2013-12-20 | 127.54000091552734 |
5423 | LIN | 2013-12-23 | 127.95999908447266 |
5424 | LIN | 2013-12-24 | 128.97000122070312 |
5425 | LIN | 2013-12-26 | 129.57000732421875 |
5426 | LIN | 2013-12-27 | 130.00999450683594 |
5427 | LIN | 2013-12-30 | 130.00999450683594 |
5428 | LIN | 2013-12-31 | 130.02999877929688 |
5429 | LIN | 2014-01-02 | 129.5 |
5430 | LIN | 2014-01-03 | 129.67999267578125 |
5431 | LIN | 2014-01-06 | 129.49000549316406 |
5432 | LIN | 2014-01-07 | 130.24000549316406 |
5433 | LIN | 2014-01-08 | 130.92999267578125 |
5434 | LIN | 2014-01-09 | 131.0 |
5435 | LIN | 2014-01-10 | 132.49000549316406 |
5436 | LIN | 2014-01-13 | 130.8000030517578 |
5437 | LIN | 2014-01-14 | 131.86000061035156 |
5438 | LIN | 2014-01-15 | 132.9199981689453 |
5439 | LIN | 2014-01-16 | 132.57000732421875 |
5440 | LIN | 2014-01-17 | 132.44000244140625 |
5441 | LIN | 2014-01-21 | 133.2100067138672 |
5442 | LIN | 2014-01-22 | 133.2100067138672 |
5443 | LIN | 2014-01-23 | 131.27999877929688 |
5444 | LIN | 2014-01-24 | 126.97000122070312 |
5445 | LIN | 2014-01-27 | 125.73999786376953 |
5446 | LIN | 2014-01-28 | 125.69999694824219 |
5447 | LIN | 2014-01-29 | 127.33000183105469 |
5448 | LIN | 2014-01-30 | 125.48999786376953 |
5449 | LIN | 2014-01-31 | 124.72000122070312 |
5450 | LIN | 2014-02-03 | 121.51000213623047 |
5451 | LIN | 2014-02-04 | 122.37999725341797 |
5452 | LIN | 2014-02-05 | 122.70999908447266 |
5453 | LIN | 2014-02-06 | 124.27999877929688 |
5454 | LIN | 2014-02-07 | 127.05999755859375 |
5455 | LIN | 2014-02-10 | 127.68000030517578 |
5456 | LIN | 2014-02-11 | 128.42999267578125 |
5457 | LIN | 2014-02-12 | 128.0800018310547 |
5458 | LIN | 2014-02-13 | 129.41000366210938 |
5459 | LIN | 2014-02-14 | 129.80999755859375 |
5460 | LIN | 2014-02-18 | 129.72000122070312 |
5461 | LIN | 2014-02-19 | 128.14999389648438 |
5462 | LIN | 2014-02-20 | 128.07000732421875 |
5463 | LIN | 2014-02-21 | 128.07000732421875 |
5464 | LIN | 2014-02-24 | 127.1500015258789 |
5465 | LIN | 2014-02-25 | 128.8000030517578 |
5466 | LIN | 2014-02-26 | 128.8300018310547 |
5467 | LIN | 2014-02-27 | 129.85000610351562 |
5468 | LIN | 2014-02-28 | 130.3699951171875 |
5469 | LIN | 2014-03-03 | 130.2899932861328 |
5470 | LIN | 2014-03-04 | 131.0 |
5471 | LIN | 2014-03-05 | 129.5500030517578 |
5472 | LIN | 2014-03-06 | 130.8300018310547 |
5473 | LIN | 2014-03-07 | 131.07000732421875 |
5474 | LIN | 2014-03-10 | 131.5800018310547 |
5475 | LIN | 2014-03-11 | 131.58999633789062 |
5476 | LIN | 2014-03-12 | 132.0800018310547 |
5477 | LIN | 2014-03-13 | 132.0500030517578 |
5478 | LIN | 2014-03-14 | 131.75 |
5479 | LIN | 2014-03-17 | 132.4199981689453 |
5480 | LIN | 2014-03-18 | 132.83999633789062 |
5481 | LIN | 2014-03-19 | 132.66000366210938 |
5482 | LIN | 2014-03-20 | 132.50999450683594 |
5483 | LIN | 2014-03-21 | 132.9199981689453 |
5484 | LIN | 2014-03-24 | 131.75 |
5485 | LIN | 2014-03-25 | 131.35000610351562 |
5486 | LIN | 2014-03-26 | 129.66000366210938 |
5487 | LIN | 2014-03-27 | 128.8000030517578 |
5488 | LIN | 2014-03-28 | 129.33999633789062 |
5489 | LIN | 2014-03-31 | 130.97000122070312 |
5490 | LIN | 2014-04-01 | 131.05999755859375 |
5491 | LIN | 2014-04-02 | 131.61000061035156 |
5492 | LIN | 2014-04-03 | 131.22999572753906 |
5493 | LIN | 2014-04-04 | 129.4600067138672 |
5494 | LIN | 2014-04-07 | 127.56999969482422 |
5495 | LIN | 2014-04-08 | 128.2100067138672 |
5496 | LIN | 2014-04-09 | 130.30999755859375 |
5497 | LIN | 2014-04-10 | 128.13999938964844 |
5498 | LIN | 2014-04-11 | 127.0 |
5499 | LIN | 2014-04-14 | 127.26000213623047 |
5500 | LIN | 2014-04-15 | 129.19000244140625 |
5501 | LIN | 2014-04-16 | 131.5500030517578 |
5502 | LIN | 2014-04-17 | 131.86000061035156 |
5503 | LIN | 2014-04-21 | 132.88999938964844 |
5504 | LIN | 2014-04-22 | 131.97000122070312 |
5505 | LIN | 2014-04-23 | 131.6999969482422 |
5506 | LIN | 2014-04-24 | 130.64999389648438 |
5507 | LIN | 2014-04-25 | 129.36000061035156 |
5508 | LIN | 2014-04-28 | 129.39999389648438 |
5509 | LIN | 2014-04-29 | 128.4600067138672 |
5510 | LIN | 2014-04-30 | 130.5500030517578 |
5511 | LIN | 2014-05-01 | 130.2899932861328 |
5512 | LIN | 2014-05-02 | 131.0 |
5513 | LIN | 2014-05-05 | 130.64999389648438 |
5514 | LIN | 2014-05-06 | 130.42999267578125 |
5515 | LIN | 2014-05-07 | 130.0 |
5516 | LIN | 2014-05-08 | 130.1699981689453 |
5517 | LIN | 2014-05-09 | 130.10000610351562 |
5518 | LIN | 2014-05-12 | 131.07000732421875 |
5519 | LIN | 2014-05-13 | 131.0 |
5520 | LIN | 2014-05-14 | 131.42999267578125 |
5521 | LIN | 2014-05-15 | 130.36000061035156 |
5522 | LIN | 2014-05-16 | 131.0 |
5523 | LIN | 2014-05-19 | 131.5399932861328 |
5524 | LIN | 2014-05-20 | 130.19000244140625 |
5525 | LIN | 2014-05-21 | 130.50999450683594 |
5526 | LIN | 2014-05-22 | 130.2899932861328 |
5527 | LIN | 2014-05-23 | 130.92999267578125 |
5528 | LIN | 2014-05-27 | 130.8300018310547 |
5529 | LIN | 2014-05-28 | 130.1699981689453 |
5530 | LIN | 2014-05-29 | 132.5 |
5531 | LIN | 2014-05-30 | 132.24000549316406 |
5532 | LIN | 2014-06-02 | 134.02999877929688 |
5533 | LIN | 2014-06-03 | 133.67999267578125 |
5534 | LIN | 2014-06-04 | 132.72999572753906 |
5535 | LIN | 2014-06-05 | 133.69000244140625 |
5536 | LIN | 2014-06-06 | 134.6699981689453 |
5537 | LIN | 2014-06-09 | 133.77999877929688 |
5538 | LIN | 2014-06-10 | 133.58999633789062 |
5539 | LIN | 2014-06-11 | 132.47999572753906 |
5540 | LIN | 2014-06-12 | 130.99000549316406 |
5541 | LIN | 2014-06-13 | 131.52999877929688 |
5542 | LIN | 2014-06-16 | 130.61000061035156 |
5543 | LIN | 2014-06-17 | 130.83999633789062 |
5544 | LIN | 2014-06-18 | 132.35000610351562 |
5545 | LIN | 2014-06-19 | 131.5 |
5546 | LIN | 2014-06-20 | 132.11000061035156 |
5547 | LIN | 2014-06-23 | 131.86000061035156 |
5548 | LIN | 2014-06-24 | 131.2100067138672 |
5549 | LIN | 2014-06-25 | 131.38999938964844 |
5550 | LIN | 2014-06-26 | 131.02999877929688 |
5551 | LIN | 2014-06-27 | 131.89999389648438 |
5552 | LIN | 2014-06-30 | 132.83999633789062 |
5553 | LIN | 2014-07-01 | 132.83999633789062 |
5554 | LIN | 2014-07-02 | 132.72999572753906 |
5555 | LIN | 2014-07-03 | 133.3000030517578 |
5556 | LIN | 2014-07-07 | 133.0 |
5557 | LIN | 2014-07-08 | 132.77999877929688 |
5558 | LIN | 2014-07-09 | 132.41000366210938 |
5559 | LIN | 2014-07-10 | 131.8699951171875 |
5560 | LIN | 2014-07-11 | 131.58999633789062 |
5561 | LIN | 2014-07-14 | 132.41000366210938 |
5562 | LIN | 2014-07-15 | 132.66000366210938 |
5563 | LIN | 2014-07-16 | 133.5500030517578 |
5564 | LIN | 2014-07-17 | 131.6699981689453 |
5565 | LIN | 2014-07-18 | 132.77000427246094 |
5566 | LIN | 2014-07-21 | 131.47999572753906 |
5567 | LIN | 2014-07-22 | 131.69000244140625 |
5568 | LIN | 2014-07-23 | 131.14999389648438 |
5569 | LIN | 2014-07-24 | 129.22999572753906 |
5570 | LIN | 2014-07-25 | 130.5399932861328 |
5571 | LIN | 2014-07-28 | 130.3000030517578 |
5572 | LIN | 2014-07-29 | 128.67999267578125 |
5573 | LIN | 2014-07-30 | 129.22000122070312 |
5574 | LIN | 2014-07-31 | 128.13999938964844 |
5575 | LIN | 2014-08-01 | 128.22999572753906 |
5576 | LIN | 2014-08-04 | 128.91000366210938 |
5577 | LIN | 2014-08-05 | 127.05000305175781 |
5578 | LIN | 2014-08-06 | 127.87999725341797 |
5579 | LIN | 2014-08-07 | 127.04000091552734 |
5580 | LIN | 2014-08-08 | 128.89999389648438 |
5581 | LIN | 2014-08-11 | 128.55999755859375 |
5582 | LIN | 2014-08-12 | 128.8699951171875 |
5583 | LIN | 2014-08-13 | 129.4199981689453 |
5584 | LIN | 2014-08-14 | 129.69000244140625 |
5585 | LIN | 2014-08-15 | 129.5800018310547 |
5586 | LIN | 2014-08-18 | 130.6999969482422 |
5587 | LIN | 2014-08-19 | 130.58999633789062 |
5588 | LIN | 2014-08-20 | 130.42999267578125 |
5589 | LIN | 2014-08-21 | 131.4600067138672 |
5590 | LIN | 2014-08-22 | 130.75999450683594 |
5591 | LIN | 2014-08-25 | 131.64999389648438 |
5592 | LIN | 2014-08-26 | 131.36000061035156 |
5593 | LIN | 2014-08-27 | 131.13999938964844 |
5594 | LIN | 2014-08-28 | 131.44000244140625 |
5595 | LIN | 2014-08-29 | 131.5500030517578 |
5596 | LIN | 2014-09-02 | 131.66000366210938 |
5597 | LIN | 2014-09-03 | 132.22999572753906 |
5598 | LIN | 2014-09-04 | 131.8800048828125 |
5599 | LIN | 2014-09-05 | 132.55999755859375 |
5600 | LIN | 2014-09-08 | 132.52999877929688 |
5601 | LIN | 2014-09-09 | 132.11000061035156 |
5602 | LIN | 2014-09-10 | 132.8000030517578 |
5603 | LIN | 2014-09-11 | 131.16000366210938 |
5604 | LIN | 2014-09-12 | 131.6300048828125 |
5605 | LIN | 2014-09-15 | 131.5500030517578 |
5606 | LIN | 2014-09-16 | 132.19000244140625 |
5607 | LIN | 2014-09-17 | 132.49000549316406 |
5608 | LIN | 2014-09-18 | 133.4600067138672 |
5609 | LIN | 2014-09-19 | 133.52000427246094 |
5610 | LIN | 2014-09-22 | 133.1699981689453 |
5611 | LIN | 2014-09-23 | 132.0399932861328 |
5612 | LIN | 2014-09-24 | 133.75 |
5613 | LIN | 2014-09-25 | 131.75999450683594 |
5614 | LIN | 2014-09-26 | 132.55999755859375 |
5615 | LIN | 2014-09-29 | 130.8800048828125 |
5616 | LIN | 2014-09-30 | 129.0 |
5617 | LIN | 2014-10-01 | 125.83000183105469 |
5618 | LIN | 2014-10-02 | 125.30000305175781 |
5619 | LIN | 2014-10-03 | 125.5199966430664 |
5620 | LIN | 2014-10-06 | 125.62000274658203 |
5621 | LIN | 2014-10-07 | 123.47000122070312 |
5622 | LIN | 2014-10-08 | 124.94000244140625 |
5623 | LIN | 2014-10-09 | 121.9800033569336 |
5624 | LIN | 2014-10-10 | 120.7699966430664 |
5625 | LIN | 2014-10-13 | 118.80999755859375 |
5626 | LIN | 2014-10-14 | 120.19000244140625 |
5627 | LIN | 2014-10-15 | 121.38999938964844 |
5628 | LIN | 2014-10-16 | 122.36000061035156 |
5629 | LIN | 2014-10-17 | 124.11000061035156 |
5630 | LIN | 2014-10-20 | 125.51000213623047 |
5631 | LIN | 2014-10-21 | 127.56999969482422 |
5632 | LIN | 2014-10-22 | 127.01000213623047 |
5633 | LIN | 2014-10-23 | 126.58000183105469 |
5634 | LIN | 2014-10-24 | 127.72000122070312 |
5635 | LIN | 2014-10-27 | 125.51000213623047 |
5636 | LIN | 2014-10-28 | 125.69999694824219 |
5637 | LIN | 2014-10-29 | 122.61000061035156 |
5638 | LIN | 2014-10-30 | 122.66999816894531 |
5639 | LIN | 2014-10-31 | 125.98999786376953 |
5640 | LIN | 2014-11-03 | 124.41999816894531 |
5641 | LIN | 2014-11-04 | 124.2699966430664 |
5642 | LIN | 2014-11-05 | 125.7699966430664 |
5643 | LIN | 2014-11-06 | 126.56999969482422 |
5644 | LIN | 2014-11-07 | 126.66999816894531 |
5645 | LIN | 2014-11-10 | 126.37000274658203 |
5646 | LIN | 2014-11-11 | 126.69999694824219 |
5647 | LIN | 2014-11-12 | 126.2300033569336 |
5648 | LIN | 2014-11-13 | 126.7300033569336 |
5649 | LIN | 2014-11-14 | 125.86000061035156 |
5650 | LIN | 2014-11-17 | 126.26000213623047 |
5651 | LIN | 2014-11-18 | 127.83000183105469 |
5652 | LIN | 2014-11-19 | 128.25999450683594 |
5653 | LIN | 2014-11-20 | 128.82000732421875 |
5654 | LIN | 2014-11-21 | 130.5500030517578 |
5655 | LIN | 2014-11-24 | 129.47999572753906 |
5656 | LIN | 2014-11-25 | 128.64999389648438 |
5657 | LIN | 2014-11-26 | 129.8800048828125 |
5658 | LIN | 2014-11-28 | 128.3800048828125 |
5659 | LIN | 2014-12-01 | 127.55999755859375 |
5660 | LIN | 2014-12-02 | 128.4499969482422 |
5661 | LIN | 2014-12-03 | 129.6999969482422 |
5662 | LIN | 2014-12-04 | 129.50999450683594 |
5663 | LIN | 2014-12-05 | 129.52999877929688 |
5664 | LIN | 2014-12-08 | 128.07000732421875 |
5665 | LIN | 2014-12-09 | 127.69999694824219 |
5666 | LIN | 2014-12-10 | 125.5999984741211 |
5667 | LIN | 2014-12-11 | 126.26000213623047 |
5668 | LIN | 2014-12-12 | 123.72000122070312 |
5669 | LIN | 2014-12-15 | 123.91000366210938 |
5670 | LIN | 2014-12-16 | 123.2699966430664 |
5671 | LIN | 2014-12-17 | 126.4800033569336 |
5672 | LIN | 2014-12-18 | 130.4499969482422 |
5673 | LIN | 2014-12-19 | 130.0500030517578 |
5674 | LIN | 2014-12-22 | 131.33999633789062 |
5675 | LIN | 2014-12-23 | 132.08999633789062 |
5676 | LIN | 2014-12-24 | 131.74000549316406 |
5677 | LIN | 2014-12-26 | 132.22999572753906 |
5678 | LIN | 2014-12-29 | 132.32000732421875 |
5679 | LIN | 2014-12-30 | 131.33999633789062 |
5680 | LIN | 2014-12-31 | 129.55999755859375 |
5681 | LIN | 2015-01-02 | 129.9499969482422 |
5682 | LIN | 2015-01-05 | 126.5199966430664 |
5683 | LIN | 2015-01-06 | 124.9000015258789 |
5684 | LIN | 2015-01-07 | 126.30000305175781 |
5685 | LIN | 2015-01-08 | 128.3800048828125 |
5686 | LIN | 2015-01-09 | 126.6500015258789 |
5687 | LIN | 2015-01-12 | 126.37000274658203 |
5688 | LIN | 2015-01-13 | 125.5 |
5689 | LIN | 2015-01-14 | 124.58999633789062 |
5690 | LIN | 2015-01-15 | 124.47000122070312 |
5691 | LIN | 2015-01-16 | 123.52999877929688 |
5692 | LIN | 2015-01-20 | 124.91000366210938 |
5693 | LIN | 2015-01-21 | 125.66999816894531 |
5694 | LIN | 2015-01-22 | 127.45999908447266 |
5695 | LIN | 2015-01-23 | 126.33999633789062 |
5696 | LIN | 2015-01-26 | 124.5199966430664 |
5697 | LIN | 2015-01-27 | 123.19999694824219 |
5698 | LIN | 2015-01-28 | 122.62999725341797 |
5699 | LIN | 2015-01-29 | 121.44999694824219 |
5700 | LIN | 2015-01-30 | 120.58999633789062 |
5701 | LIN | 2015-02-02 | 122.22000122070312 |
5702 | LIN | 2015-02-03 | 123.4800033569336 |
5703 | LIN | 2015-02-04 | 122.70999908447266 |
5704 | LIN | 2015-02-05 | 124.61000061035156 |
5705 | LIN | 2015-02-06 | 125.25 |
5706 | LIN | 2015-02-09 | 125.04000091552734 |
5707 | LIN | 2015-02-10 | 124.91000366210938 |
5708 | LIN | 2015-02-11 | 124.3499984741211 |
5709 | LIN | 2015-02-12 | 125.36000061035156 |
5710 | LIN | 2015-02-13 | 126.88999938964844 |
5711 | LIN | 2015-02-17 | 127.44999694824219 |
5712 | LIN | 2015-02-18 | 127.62999725341797 |
5713 | LIN | 2015-02-19 | 128.86000061035156 |
5714 | LIN | 2015-02-20 | 129.30999755859375 |
5715 | LIN | 2015-02-23 | 128.38999938964844 |
5716 | LIN | 2015-02-24 | 128.3800048828125 |
5717 | LIN | 2015-02-25 | 128.58999633789062 |
5718 | LIN | 2015-02-26 | 127.9000015258789 |
5719 | LIN | 2015-02-27 | 127.9000015258789 |
5720 | LIN | 2015-03-02 | 130.27999877929688 |
5721 | LIN | 2015-03-03 | 129.0500030517578 |
5722 | LIN | 2015-03-04 | 127.72000122070312 |
5723 | LIN | 2015-03-05 | 127.73999786376953 |
5724 | LIN | 2015-03-06 | 126.29000091552734 |
5725 | LIN | 2015-03-09 | 126.25 |
5726 | LIN | 2015-03-10 | 124.36000061035156 |
5727 | LIN | 2015-03-11 | 124.22000122070312 |
5728 | LIN | 2015-03-12 | 125.62999725341797 |
5729 | LIN | 2015-03-13 | 123.80000305175781 |
5730 | LIN | 2015-03-16 | 124.23999786376953 |
5731 | LIN | 2015-03-17 | 122.81999969482422 |
5732 | LIN | 2015-03-18 | 124.80999755859375 |
5733 | LIN | 2015-03-19 | 122.01000213623047 |
5734 | LIN | 2015-03-20 | 121.91999816894531 |
5735 | LIN | 2015-03-23 | 121.9800033569336 |
5736 | LIN | 2015-03-24 | 121.55000305175781 |
5737 | LIN | 2015-03-25 | 120.30000305175781 |
5738 | LIN | 2015-03-26 | 120.51000213623047 |
5739 | LIN | 2015-03-27 | 120.16000366210938 |
5740 | LIN | 2015-03-30 | 121.5199966430664 |
5741 | LIN | 2015-03-31 | 120.73999786376953 |
5742 | LIN | 2015-04-01 | 121.01000213623047 |
5743 | LIN | 2015-04-02 | 122.2699966430664 |
5744 | LIN | 2015-04-06 | 122.26000213623047 |
5745 | LIN | 2015-04-07 | 122.7699966430664 |
5746 | LIN | 2015-04-08 | 122.36000061035156 |
5747 | LIN | 2015-04-09 | 122.56999969482422 |
5748 | LIN | 2015-04-10 | 122.36000061035156 |
5749 | LIN | 2015-04-13 | 121.22000122070312 |
5750 | LIN | 2015-04-14 | 121.0 |
5751 | LIN | 2015-04-15 | 121.5 |
5752 | LIN | 2015-04-16 | 121.23999786376953 |
5753 | LIN | 2015-04-17 | 120.44999694824219 |
5754 | LIN | 2015-04-20 | 122.0 |
5755 | LIN | 2015-04-21 | 121.2300033569336 |
5756 | LIN | 2015-04-22 | 121.26000213623047 |
5757 | LIN | 2015-04-23 | 121.86000061035156 |
5758 | LIN | 2015-04-24 | 122.45999908447266 |
5759 | LIN | 2015-04-27 | 123.58999633789062 |
5760 | LIN | 2015-04-28 | 122.79000091552734 |
5761 | LIN | 2015-04-29 | 124.69000244140625 |
5762 | LIN | 2015-04-30 | 121.93000030517578 |
5763 | LIN | 2015-05-01 | 122.75 |
5764 | LIN | 2015-05-04 | 122.2699966430664 |
5765 | LIN | 2015-05-05 | 120.91000366210938 |
5766 | LIN | 2015-05-06 | 119.8499984741211 |
5767 | LIN | 2015-05-07 | 120.7699966430664 |
5768 | LIN | 2015-05-08 | 121.0199966430664 |
5769 | LIN | 2015-05-11 | 119.1500015258789 |
5770 | LIN | 2015-05-12 | 117.83999633789062 |
5771 | LIN | 2015-05-13 | 117.80999755859375 |
5772 | LIN | 2015-05-14 | 120.61000061035156 |
5773 | LIN | 2015-05-15 | 122.4000015258789 |
5774 | LIN | 2015-05-18 | 121.8499984741211 |
5775 | LIN | 2015-05-19 | 121.33000183105469 |
5776 | LIN | 2015-05-20 | 121.4800033569336 |
5777 | LIN | 2015-05-21 | 121.86000061035156 |
5778 | LIN | 2015-05-22 | 122.01000213623047 |
5779 | LIN | 2015-05-26 | 121.66999816894531 |
5780 | LIN | 2015-05-27 | 121.52999877929688 |
5781 | LIN | 2015-05-28 | 122.75 |
5782 | LIN | 2015-05-29 | 122.86000061035156 |
5783 | LIN | 2015-06-01 | 122.45999908447266 |
5784 | LIN | 2015-06-02 | 122.54000091552734 |
5785 | LIN | 2015-06-03 | 122.81999969482422 |
5786 | LIN | 2015-06-04 | 121.37999725341797 |
5787 | LIN | 2015-06-05 | 121.37999725341797 |
5788 | LIN | 2015-06-08 | 121.79000091552734 |
5789 | LIN | 2015-06-09 | 121.95999908447266 |
5790 | LIN | 2015-06-10 | 123.01000213623047 |
5791 | LIN | 2015-06-11 | 123.23999786376953 |
5792 | LIN | 2015-06-12 | 123.18000030517578 |
5793 | LIN | 2015-06-15 | 121.22000122070312 |
5794 | LIN | 2015-06-16 | 121.73999786376953 |
5795 | LIN | 2015-06-17 | 122.66999816894531 |
5796 | LIN | 2015-06-18 | 123.79000091552734 |
5797 | LIN | 2015-06-19 | 123.0 |
5798 | LIN | 2015-06-22 | 123.3499984741211 |
5799 | LIN | 2015-06-23 | 123.5 |
5800 | LIN | 2015-06-24 | 122.48999786376953 |
5801 | LIN | 2015-06-25 | 122.20999908447266 |
5802 | LIN | 2015-06-26 | 121.58000183105469 |
5803 | LIN | 2015-06-29 | 119.30000305175781 |
5804 | LIN | 2015-06-30 | 119.55000305175781 |
5805 | LIN | 2015-07-01 | 119.27999877929688 |
5806 | LIN | 2015-07-02 | 118.9000015258789 |
5807 | LIN | 2015-07-06 | 117.86000061035156 |
5808 | LIN | 2015-07-07 | 118.5 |
5809 | LIN | 2015-07-08 | 116.08999633789062 |
5810 | LIN | 2015-07-09 | 116.0 |
5811 | LIN | 2015-07-10 | 117.37000274658203 |
5812 | LIN | 2015-07-13 | 118.47000122070312 |
5813 | LIN | 2015-07-14 | 119.2699966430664 |
5814 | LIN | 2015-07-15 | 118.69000244140625 |
5815 | LIN | 2015-07-16 | 118.20999908447266 |
5816 | LIN | 2015-07-17 | 117.01000213623047 |
5817 | LIN | 2015-07-20 | 116.70999908447266 |
5818 | LIN | 2015-07-21 | 115.4000015258789 |
5819 | LIN | 2015-07-22 | 115.1500015258789 |
5820 | LIN | 2015-07-23 | 115.19999694824219 |
5821 | LIN | 2015-07-24 | 112.9800033569336 |
5822 | LIN | 2015-07-27 | 111.81999969482422 |
5823 | LIN | 2015-07-28 | 115.37999725341797 |
5824 | LIN | 2015-07-29 | 115.93000030517578 |
5825 | LIN | 2015-07-30 | 114.2699966430664 |
5826 | LIN | 2015-07-31 | 114.13999938964844 |
5827 | LIN | 2015-08-03 | 113.62999725341797 |
5828 | LIN | 2015-08-04 | 113.38999938964844 |
5829 | LIN | 2015-08-05 | 113.38999938964844 |
5830 | LIN | 2015-08-06 | 113.33999633789062 |
5831 | LIN | 2015-08-07 | 113.1500015258789 |
5832 | LIN | 2015-08-10 | 115.47000122070312 |
5833 | LIN | 2015-08-11 | 113.9800033569336 |
5834 | LIN | 2015-08-12 | 113.44999694824219 |
5835 | LIN | 2015-08-13 | 113.66999816894531 |
5836 | LIN | 2015-08-14 | 113.98999786376953 |
5837 | LIN | 2015-08-17 | 114.0 |
5838 | LIN | 2015-08-18 | 113.51000213623047 |
5839 | LIN | 2015-08-19 | 112.41999816894531 |
5840 | LIN | 2015-08-20 | 111.6500015258789 |
5841 | LIN | 2015-08-21 | 108.61000061035156 |
5842 | LIN | 2015-08-24 | 105.36000061035156 |
5843 | LIN | 2015-08-25 | 103.0 |
5844 | LIN | 2015-08-26 | 104.05000305175781 |
5845 | LIN | 2015-08-27 | 105.19000244140625 |
5846 | LIN | 2015-08-28 | 106.19000244140625 |
5847 | LIN | 2015-08-31 | 105.75 |
5848 | LIN | 2015-09-01 | 102.37999725341797 |
5849 | LIN | 2015-09-02 | 102.94999694824219 |
5850 | LIN | 2015-09-03 | 103.01000213623047 |
5851 | LIN | 2015-09-04 | 101.44000244140625 |
5852 | LIN | 2015-09-08 | 104.2699966430664 |
5853 | LIN | 2015-09-09 | 104.30000305175781 |
5854 | LIN | 2015-09-10 | 105.19000244140625 |
5855 | LIN | 2015-09-11 | 104.7699966430664 |
5856 | LIN | 2015-09-14 | 104.41000366210938 |
5857 | LIN | 2015-09-15 | 105.69999694824219 |
5858 | LIN | 2015-09-16 | 107.44999694824219 |
5859 | LIN | 2015-09-17 | 107.05000305175781 |
5860 | LIN | 2015-09-18 | 105.12999725341797 |
5861 | LIN | 2015-09-21 | 105.25 |
5862 | LIN | 2015-09-22 | 103.43000030517578 |
5863 | LIN | 2015-09-23 | 100.63999938964844 |
5864 | LIN | 2015-09-24 | 101.0 |
5865 | LIN | 2015-09-25 | 100.91999816894531 |
5866 | LIN | 2015-09-28 | 99.16999816894531 |
5867 | LIN | 2015-09-29 | 100.55000305175781 |
5868 | LIN | 2015-09-30 | 101.86000061035156 |
5869 | LIN | 2015-10-01 | 101.41000366210938 |
5870 | LIN | 2015-10-02 | 103.1500015258789 |
5871 | LIN | 2015-10-05 | 106.33999633789062 |
5872 | LIN | 2015-10-06 | 105.97000122070312 |
5873 | LIN | 2015-10-07 | 107.23999786376953 |
5874 | LIN | 2015-10-08 | 108.58999633789062 |
5875 | LIN | 2015-10-09 | 108.6500015258789 |
5876 | LIN | 2015-10-12 | 108.52999877929688 |
5877 | LIN | 2015-10-13 | 108.37000274658203 |
5878 | LIN | 2015-10-14 | 108.97000122070312 |
5879 | LIN | 2015-10-15 | 109.48999786376953 |
5880 | LIN | 2015-10-16 | 109.43000030517578 |
5881 | LIN | 2015-10-19 | 109.12999725341797 |
5882 | LIN | 2015-10-20 | 109.36000061035156 |
5883 | LIN | 2015-10-21 | 107.87999725341797 |
5884 | LIN | 2015-10-22 | 110.26000213623047 |
5885 | LIN | 2015-10-23 | 111.75 |
5886 | LIN | 2015-10-26 | 110.13999938964844 |
5887 | LIN | 2015-10-27 | 109.2699966430664 |
5888 | LIN | 2015-10-28 | 109.91000366210938 |
5889 | LIN | 2015-10-29 | 112.75 |
5890 | LIN | 2015-10-30 | 111.08999633789062 |
5891 | LIN | 2015-11-02 | 112.37999725341797 |
5892 | LIN | 2015-11-03 | 113.55999755859375 |
5893 | LIN | 2015-11-04 | 113.0199966430664 |
5894 | LIN | 2015-11-05 | 113.37999725341797 |
5895 | LIN | 2015-11-06 | 113.58000183105469 |
5896 | LIN | 2015-11-09 | 112.5 |
5897 | LIN | 2015-11-10 | 111.5999984741211 |
5898 | LIN | 2015-11-11 | 111.04000091552734 |
5899 | LIN | 2015-11-12 | 110.16000366210938 |
5900 | LIN | 2015-11-13 | 113.51000213623047 |
5901 | LIN | 2015-11-16 | 115.9800033569336 |
5902 | LIN | 2015-11-17 | 113.41000366210938 |
5903 | LIN | 2015-11-18 | 115.58000183105469 |
5904 | LIN | 2015-11-19 | 115.55999755859375 |
5905 | LIN | 2015-11-20 | 115.05000305175781 |
5906 | LIN | 2015-11-23 | 114.58000183105469 |
5907 | LIN | 2015-11-24 | 114.02999877929688 |
5908 | LIN | 2015-11-25 | 113.20999908447266 |
5909 | LIN | 2015-11-27 | 113.91000366210938 |
5910 | LIN | 2015-11-30 | 112.80000305175781 |
5911 | LIN | 2015-12-01 | 112.02999877929688 |
5912 | LIN | 2015-12-02 | 110.36000061035156 |
5913 | LIN | 2015-12-03 | 109.05999755859375 |
5914 | LIN | 2015-12-04 | 110.27999877929688 |
5915 | LIN | 2015-12-07 | 109.55999755859375 |
5916 | LIN | 2015-12-08 | 106.72000122070312 |
5917 | LIN | 2015-12-09 | 107.05999755859375 |
5918 | LIN | 2015-12-10 | 106.68000030517578 |
5919 | LIN | 2015-12-11 | 105.30000305175781 |
5920 | LIN | 2015-12-14 | 104.72000122070312 |
5921 | LIN | 2015-12-15 | 105.80999755859375 |
5922 | LIN | 2015-12-16 | 105.98999786376953 |
5923 | LIN | 2015-12-17 | 102.91999816894531 |
5924 | LIN | 2015-12-18 | 101.5199966430664 |
5925 | LIN | 2015-12-21 | 102.12000274658203 |
5926 | LIN | 2015-12-22 | 102.80999755859375 |
5927 | LIN | 2015-12-23 | 104.73999786376953 |
5928 | LIN | 2015-12-24 | 104.51000213623047 |
5929 | LIN | 2015-12-28 | 103.77999877929688 |
5930 | LIN | 2015-12-29 | 104.4000015258789 |
5931 | LIN | 2015-12-30 | 103.18000030517578 |
5932 | LIN | 2015-12-31 | 102.4000015258789 |
5933 | LIN | 2016-01-04 | 101.66999816894531 |
5934 | LIN | 2016-01-05 | 101.31999969482422 |
5935 | LIN | 2016-01-06 | 100.30000305175781 |
5936 | LIN | 2016-01-07 | 97.79000091552734 |
5937 | LIN | 2016-01-08 | 97.8499984741211 |
5938 | LIN | 2016-01-11 | 98.44000244140625 |
5939 | LIN | 2016-01-12 | 99.88999938964844 |
5940 | LIN | 2016-01-13 | 98.01000213623047 |
5941 | LIN | 2016-01-14 | 99.79000091552734 |
5942 | LIN | 2016-01-15 | 97.38999938964844 |
5943 | LIN | 2016-01-19 | 98.18000030517578 |
5944 | LIN | 2016-01-20 | 97.81999969482422 |
5945 | LIN | 2016-01-21 | 97.95999908447266 |
5946 | LIN | 2016-01-22 | 98.08999633789062 |
5947 | LIN | 2016-01-25 | 96.12999725341797 |
5948 | LIN | 2016-01-26 | 98.13999938964844 |
5949 | LIN | 2016-01-27 | 98.0999984741211 |
5950 | LIN | 2016-01-28 | 98.19999694824219 |
5951 | LIN | 2016-01-29 | 100.0 |
5952 | LIN | 2016-02-01 | 100.52999877929688 |
5953 | LIN | 2016-02-02 | 98.1500015258789 |
5954 | LIN | 2016-02-03 | 103.29000091552734 |
5955 | LIN | 2016-02-04 | 105.52999877929688 |
5956 | LIN | 2016-02-05 | 105.0999984741211 |
5957 | LIN | 2016-02-08 | 101.93000030517578 |
5958 | LIN | 2016-02-09 | 103.81999969482422 |
5959 | LIN | 2016-02-10 | 103.37000274658203 |
5960 | LIN | 2016-02-11 | 102.05999755859375 |
5961 | LIN | 2016-02-12 | 103.83000183105469 |
5962 | LIN | 2016-02-16 | 104.0 |
5963 | LIN | 2016-02-17 | 104.5 |
5964 | LIN | 2016-02-18 | 104.5 |
5965 | LIN | 2016-02-19 | 103.30999755859375 |
5966 | LIN | 2016-02-22 | 104.22000122070312 |
5967 | LIN | 2016-02-23 | 102.22000122070312 |
5968 | LIN | 2016-02-24 | 101.88999938964844 |
5969 | LIN | 2016-02-25 | 102.61000061035156 |
5970 | LIN | 2016-02-26 | 103.23999786376953 |
5971 | LIN | 2016-02-29 | 101.79000091552734 |
5972 | LIN | 2016-03-01 | 105.33999633789062 |
5973 | LIN | 2016-03-02 | 104.13999938964844 |
5974 | LIN | 2016-03-03 | 105.83999633789062 |
5975 | LIN | 2016-03-04 | 108.79000091552734 |
5976 | LIN | 2016-03-07 | 108.58999633789062 |
5977 | LIN | 2016-03-08 | 108.13999938964844 |
5978 | LIN | 2016-03-09 | 109.05999755859375 |
5979 | LIN | 2016-03-10 | 110.66000366210938 |
5980 | LIN | 2016-03-11 | 111.11000061035156 |
5981 | LIN | 2016-03-14 | 109.9000015258789 |
5982 | LIN | 2016-03-15 | 109.44000244140625 |
5983 | LIN | 2016-03-16 | 110.12999725341797 |
5984 | LIN | 2016-03-17 | 113.12000274658203 |
5985 | LIN | 2016-03-18 | 112.87999725341797 |
5986 | LIN | 2016-03-21 | 112.95999908447266 |
5987 | LIN | 2016-03-22 | 112.58000183105469 |
5988 | LIN | 2016-03-23 | 112.80000305175781 |
5989 | LIN | 2016-03-24 | 111.73999786376953 |
5990 | LIN | 2016-03-28 | 112.44999694824219 |
5991 | LIN | 2016-03-29 | 112.45999908447266 |
5992 | LIN | 2016-03-30 | 115.0 |
5993 | LIN | 2016-03-31 | 114.44999694824219 |
5994 | LIN | 2016-04-01 | 115.23999786376953 |
5995 | LIN | 2016-04-04 | 114.70999908447266 |
5996 | LIN | 2016-04-05 | 112.98999786376953 |
5997 | LIN | 2016-04-06 | 113.27999877929688 |
5998 | LIN | 2016-04-07 | 111.66999816894531 |
5999 | LIN | 2016-04-08 | 112.30000305175781 |
6000 | LIN | 2016-04-11 | 112.73999786376953 |
6001 | LIN | 2016-04-12 | 114.05999755859375 |
6002 | LIN | 2016-04-13 | 115.56999969482422 |
6003 | LIN | 2016-04-14 | 115.52999877929688 |
6004 | LIN | 2016-04-15 | 116.31999969482422 |
6005 | LIN | 2016-04-18 | 116.12000274658203 |
6006 | LIN | 2016-04-19 | 118.81999969482422 |
6007 | LIN | 2016-04-20 | 119.29000091552734 |
6008 | LIN | 2016-04-21 | 118.8499984741211 |
6009 | LIN | 2016-04-22 | 119.62000274658203 |
6010 | LIN | 2016-04-25 | 119.19000244140625 |
6011 | LIN | 2016-04-26 | 119.41999816894531 |
6012 | LIN | 2016-04-27 | 118.44999694824219 |
6013 | LIN | 2016-04-28 | 118.26000213623047 |
6014 | LIN | 2016-04-29 | 117.45999908447266 |
6015 | LIN | 2016-05-02 | 117.4000015258789 |
6016 | LIN | 2016-05-03 | 115.08999633789062 |
6017 | LIN | 2016-05-04 | 113.94000244140625 |
6018 | LIN | 2016-05-05 | 113.47000122070312 |
6019 | LIN | 2016-05-06 | 114.30000305175781 |
6020 | LIN | 2016-05-09 | 113.02999877929688 |
6021 | LIN | 2016-05-10 | 114.0199966430664 |
6022 | LIN | 2016-05-11 | 113.43000030517578 |
6023 | LIN | 2016-05-12 | 113.5999984741211 |
6024 | LIN | 2016-05-13 | 111.95999908447266 |
6025 | LIN | 2016-05-16 | 112.94999694824219 |
6026 | LIN | 2016-05-17 | 112.27999877929688 |
6027 | LIN | 2016-05-18 | 110.77999877929688 |
6028 | LIN | 2016-05-19 | 110.05999755859375 |
6029 | LIN | 2016-05-20 | 110.08000183105469 |
6030 | LIN | 2016-05-23 | 110.48999786376953 |
6031 | LIN | 2016-05-24 | 110.7699966430664 |
6032 | LIN | 2016-05-25 | 111.62999725341797 |
6033 | LIN | 2016-05-26 | 110.56999969482422 |
6034 | LIN | 2016-05-27 | 110.7699966430664 |
6035 | LIN | 2016-05-31 | 109.86000061035156 |
6036 | LIN | 2016-06-01 | 110.83999633789062 |
6037 | LIN | 2016-06-02 | 110.55999755859375 |
6038 | LIN | 2016-06-03 | 110.23999786376953 |
6039 | LIN | 2016-06-06 | 111.6500015258789 |
6040 | LIN | 2016-06-07 | 111.86000061035156 |
6041 | LIN | 2016-06-08 | 113.66999816894531 |
6042 | LIN | 2016-06-09 | 113.44000244140625 |
6043 | LIN | 2016-06-10 | 113.7300033569336 |
6044 | LIN | 2016-06-13 | 112.87999725341797 |
6045 | LIN | 2016-06-14 | 112.44999694824219 |
6046 | LIN | 2016-06-15 | 112.0 |
6047 | LIN | 2016-06-16 | 112.12000274658203 |
6048 | LIN | 2016-06-17 | 112.0999984741211 |
6049 | LIN | 2016-06-20 | 112.62000274658203 |
6050 | LIN | 2016-06-21 | 111.8499984741211 |
6051 | LIN | 2016-06-22 | 112.86000061035156 |
6052 | LIN | 2016-06-23 | 115.19999694824219 |
6053 | LIN | 2016-06-24 | 110.29000091552734 |
6054 | LIN | 2016-06-27 | 107.01000213623047 |
6055 | LIN | 2016-06-28 | 108.4800033569336 |
6056 | LIN | 2016-06-29 | 110.6500015258789 |
6057 | LIN | 2016-06-30 | 112.38999938964844 |
6058 | LIN | 2016-07-01 | 113.38999938964844 |
6059 | LIN | 2016-07-05 | 111.4800033569336 |
6060 | LIN | 2016-07-06 | 111.83000183105469 |
6061 | LIN | 2016-07-07 | 111.83999633789062 |
6062 | LIN | 2016-07-08 | 114.73999786376953 |
6063 | LIN | 2016-07-11 | 114.36000061035156 |
6064 | LIN | 2016-07-12 | 116.98999786376953 |
6065 | LIN | 2016-07-13 | 117.55000305175781 |
6066 | LIN | 2016-07-14 | 118.3499984741211 |
6067 | LIN | 2016-07-15 | 118.98999786376953 |
6068 | LIN | 2016-07-18 | 118.66000366210938 |
6069 | LIN | 2016-07-19 | 118.18000030517578 |
6070 | LIN | 2016-07-20 | 118.2699966430664 |
6071 | LIN | 2016-07-21 | 117.68000030517578 |
6072 | LIN | 2016-07-22 | 117.69999694824219 |
6073 | LIN | 2016-07-25 | 117.73999786376953 |
6074 | LIN | 2016-07-26 | 118.38999938964844 |
6075 | LIN | 2016-07-27 | 118.33999633789062 |
6076 | LIN | 2016-07-28 | 117.11000061035156 |
6077 | LIN | 2016-07-29 | 116.54000091552734 |
6078 | LIN | 2016-08-01 | 115.9000015258789 |
6079 | LIN | 2016-08-02 | 116.05000305175781 |
6080 | LIN | 2016-08-03 | 116.58000183105469 |
6081 | LIN | 2016-08-04 | 116.66999816894531 |
6082 | LIN | 2016-08-05 | 116.70999908447266 |
6083 | LIN | 2016-08-08 | 116.80999755859375 |
6084 | LIN | 2016-08-09 | 116.91999816894531 |
6085 | LIN | 2016-08-10 | 116.48999786376953 |
6086 | LIN | 2016-08-11 | 116.9800033569336 |
6087 | LIN | 2016-08-12 | 116.7699966430664 |
6088 | LIN | 2016-08-15 | 118.02999877929688 |
6089 | LIN | 2016-08-16 | 121.2699966430664 |
6090 | LIN | 2016-08-17 | 120.44000244140625 |
6091 | LIN | 2016-08-18 | 121.88999938964844 |
6092 | LIN | 2016-08-19 | 122.55999755859375 |
6093 | LIN | 2016-08-22 | 122.43000030517578 |
6094 | LIN | 2016-08-23 | 122.44999694824219 |
6095 | LIN | 2016-08-24 | 122.08999633789062 |
6096 | LIN | 2016-08-25 | 123.04000091552734 |
6097 | LIN | 2016-08-26 | 121.81999969482422 |
6098 | LIN | 2016-08-29 | 122.25 |
6099 | LIN | 2016-08-30 | 122.5199966430664 |
6100 | LIN | 2016-08-31 | 122.04000091552734 |
6101 | LIN | 2016-09-01 | 122.8499984741211 |
6102 | LIN | 2016-09-02 | 123.44000244140625 |
6103 | LIN | 2016-09-06 | 122.16000366210938 |
6104 | LIN | 2016-09-07 | 122.23999786376953 |
6105 | LIN | 2016-09-08 | 120.56999969482422 |
6106 | LIN | 2016-09-09 | 117.41000366210938 |
6107 | LIN | 2016-09-12 | 118.52999877929688 |
6108 | LIN | 2016-09-13 | 118.0 |
6109 | LIN | 2016-09-14 | 116.83999633789062 |
6110 | LIN | 2016-09-15 | 118.20999908447266 |
6111 | LIN | 2016-09-16 | 117.68000030517578 |
6112 | LIN | 2016-09-19 | 117.80999755859375 |
6113 | LIN | 2016-09-20 | 117.61000061035156 |
6114 | LIN | 2016-09-21 | 118.0 |
6115 | LIN | 2016-09-22 | 118.37000274658203 |
6116 | LIN | 2016-09-23 | 116.83999633789062 |
6117 | LIN | 2016-09-26 | 116.43000030517578 |
6118 | LIN | 2016-09-27 | 117.0 |
6119 | LIN | 2016-09-28 | 118.3499984741211 |
6120 | LIN | 2016-09-29 | 118.86000061035156 |
6121 | LIN | 2016-09-30 | 120.83000183105469 |
6122 | LIN | 2016-10-03 | 121.23999786376953 |
6123 | LIN | 2016-10-04 | 120.36000061035156 |
6124 | LIN | 2016-10-05 | 120.36000061035156 |
6125 | LIN | 2016-10-06 | 120.8499984741211 |
6126 | LIN | 2016-10-07 | 118.8499984741211 |
6127 | LIN | 2016-10-10 | 118.7699966430664 |
6128 | LIN | 2016-10-11 | 117.12999725341797 |
6129 | LIN | 2016-10-12 | 117.30999755859375 |
6130 | LIN | 2016-10-13 | 117.0999984741211 |
6131 | LIN | 2016-10-14 | 117.18000030517578 |
6132 | LIN | 2016-10-17 | 117.08000183105469 |
6133 | LIN | 2016-10-18 | 118.48999786376953 |
6134 | LIN | 2016-10-19 | 119.87999725341797 |
6135 | LIN | 2016-10-20 | 119.7699966430664 |
6136 | LIN | 2016-10-21 | 119.87999725341797 |
6137 | LIN | 2016-10-24 | 119.55999755859375 |
6138 | LIN | 2016-10-25 | 118.52999877929688 |
6139 | LIN | 2016-10-26 | 118.56999969482422 |
6140 | LIN | 2016-10-27 | 116.55999755859375 |
6141 | LIN | 2016-10-28 | 117.44000244140625 |
6142 | LIN | 2016-10-31 | 117.05999755859375 |
6143 | LIN | 2016-11-01 | 115.9800033569336 |
6144 | LIN | 2016-11-02 | 115.0 |
6145 | LIN | 2016-11-03 | 114.83999633789062 |
6146 | LIN | 2016-11-04 | 114.5 |
6147 | LIN | 2016-11-07 | 117.4800033569336 |
6148 | LIN | 2016-11-08 | 117.8499984741211 |
6149 | LIN | 2016-11-09 | 118.68000030517578 |
6150 | LIN | 2016-11-10 | 120.2300033569336 |
6151 | LIN | 2016-11-11 | 117.8499984741211 |
6152 | LIN | 2016-11-14 | 116.79000091552734 |
6153 | LIN | 2016-11-15 | 117.08000183105469 |
6154 | LIN | 2016-11-16 | 117.1500015258789 |
6155 | LIN | 2016-11-17 | 116.29000091552734 |
6156 | LIN | 2016-11-18 | 115.77999877929688 |
6157 | LIN | 2016-11-21 | 116.73999786376953 |
6158 | LIN | 2016-11-22 | 116.83000183105469 |
6159 | LIN | 2016-11-23 | 118.70999908447266 |
6160 | LIN | 2016-11-25 | 119.08000183105469 |
6161 | LIN | 2016-11-28 | 118.69000244140625 |
6162 | LIN | 2016-11-29 | 122.18000030517578 |
6163 | LIN | 2016-11-30 | 120.30000305175781 |
6164 | LIN | 2016-12-01 | 119.7300033569336 |
6165 | LIN | 2016-12-02 | 119.58000183105469 |
6166 | LIN | 2016-12-05 | 119.76000213623047 |
6167 | LIN | 2016-12-06 | 119.0199966430664 |
6168 | LIN | 2016-12-07 | 122.26000213623047 |
6169 | LIN | 2016-12-08 | 122.95999908447266 |
6170 | LIN | 2016-12-09 | 123.91999816894531 |
6171 | LIN | 2016-12-12 | 123.4800033569336 |
6172 | LIN | 2016-12-13 | 123.7300033569336 |
6173 | LIN | 2016-12-14 | 122.58000183105469 |
6174 | LIN | 2016-12-15 | 123.43000030517578 |
6175 | LIN | 2016-12-16 | 122.48999786376953 |
6176 | LIN | 2016-12-19 | 123.0 |
6177 | LIN | 2016-12-20 | 118.38999938964844 |
6178 | LIN | 2016-12-21 | 118.52999877929688 |
6179 | LIN | 2016-12-22 | 117.19000244140625 |
6180 | LIN | 2016-12-23 | 117.58999633789062 |
6181 | LIN | 2016-12-27 | 118.55000305175781 |
6182 | LIN | 2016-12-28 | 117.4800033569336 |
6183 | LIN | 2016-12-29 | 117.41000366210938 |
6184 | LIN | 2016-12-30 | 117.19000244140625 |
6185 | LIN | 2017-01-03 | 116.9000015258789 |
6186 | LIN | 2017-01-04 | 116.8499984741211 |
6187 | LIN | 2017-01-05 | 115.66999816894531 |
6188 | LIN | 2017-01-06 | 116.19999694824219 |
6189 | LIN | 2017-01-09 | 116.55000305175781 |
6190 | LIN | 2017-01-10 | 115.8499984741211 |
6191 | LIN | 2017-01-11 | 116.91999816894531 |
6192 | LIN | 2017-01-12 | 117.25 |
6193 | LIN | 2017-01-13 | 117.08000183105469 |
6194 | LIN | 2017-01-17 | 116.91999816894531 |
6195 | LIN | 2017-01-18 | 116.5999984741211 |
6196 | LIN | 2017-01-19 | 116.0999984741211 |
6197 | LIN | 2017-01-20 | 117.38999938964844 |
6198 | LIN | 2017-01-23 | 116.68000030517578 |
6199 | LIN | 2017-01-24 | 117.69000244140625 |
6200 | LIN | 2017-01-25 | 119.56999969482422 |
6201 | LIN | 2017-01-26 | 119.5 |
6202 | LIN | 2017-01-27 | 120.19999694824219 |
6203 | LIN | 2017-01-30 | 119.30000305175781 |
6204 | LIN | 2017-01-31 | 118.44000244140625 |
6205 | LIN | 2017-02-01 | 117.94999694824219 |
6206 | LIN | 2017-02-02 | 116.62000274658203 |
6207 | LIN | 2017-02-03 | 117.47000122070312 |
6208 | LIN | 2017-02-06 | 116.44000244140625 |
6209 | LIN | 2017-02-07 | 116.30000305175781 |
6210 | LIN | 2017-02-08 | 116.30000305175781 |
6211 | LIN | 2017-02-09 | 115.76000213623047 |
6212 | LIN | 2017-02-10 | 116.2300033569336 |
6213 | LIN | 2017-02-13 | 117.44000244140625 |
6214 | LIN | 2017-02-14 | 117.31999969482422 |
6215 | LIN | 2017-02-15 | 117.58999633789062 |
6216 | LIN | 2017-02-16 | 117.5 |
6217 | LIN | 2017-02-17 | 117.41999816894531 |
6218 | LIN | 2017-02-21 | 118.30999755859375 |
6219 | LIN | 2017-02-22 | 117.79000091552734 |
6220 | LIN | 2017-02-23 | 118.05999755859375 |
6221 | LIN | 2017-02-24 | 118.11000061035156 |
6222 | LIN | 2017-02-27 | 118.5199966430664 |
6223 | LIN | 2017-02-28 | 118.70999908447266 |
6224 | LIN | 2017-03-01 | 120.36000061035156 |
6225 | LIN | 2017-03-02 | 118.77999877929688 |
6226 | LIN | 2017-03-03 | 117.5999984741211 |
6227 | LIN | 2017-03-06 | 117.7300033569336 |
6228 | LIN | 2017-03-07 | 118.79000091552734 |
6229 | LIN | 2017-03-08 | 118.56999969482422 |
6230 | LIN | 2017-03-09 | 116.98999786376953 |
6231 | LIN | 2017-03-10 | 116.94999694824219 |
6232 | LIN | 2017-03-13 | 116.72000122070312 |
6233 | LIN | 2017-03-14 | 116.6500015258789 |
6234 | LIN | 2017-03-15 | 118.62000274658203 |
6235 | LIN | 2017-03-16 | 117.12000274658203 |
6236 | LIN | 2017-03-17 | 118.31999969482422 |
6237 | LIN | 2017-03-20 | 118.23999786376953 |
6238 | LIN | 2017-03-21 | 116.94999694824219 |
6239 | LIN | 2017-03-22 | 117.06999969482422 |
6240 | LIN | 2017-03-23 | 117.63999938964844 |
6241 | LIN | 2017-03-24 | 116.41000366210938 |
6242 | LIN | 2017-03-27 | 117.88999938964844 |
6243 | LIN | 2017-03-28 | 118.77999877929688 |
6244 | LIN | 2017-03-29 | 118.37999725341797 |
6245 | LIN | 2017-03-30 | 118.5999984741211 |
6246 | LIN | 2017-03-31 | 118.5999984741211 |
6247 | LIN | 2017-04-03 | 118.0 |
6248 | LIN | 2017-04-04 | 119.2699966430664 |
6249 | LIN | 2017-04-05 | 118.12999725341797 |
6250 | LIN | 2017-04-06 | 119.37000274658203 |
6251 | LIN | 2017-04-07 | 118.8499984741211 |
6252 | LIN | 2017-04-10 | 119.56999969482422 |
6253 | LIN | 2017-04-11 | 119.18000030517578 |
6254 | LIN | 2017-04-12 | 118.2300033569336 |
6255 | LIN | 2017-04-13 | 117.47000122070312 |
6256 | LIN | 2017-04-17 | 118.05000305175781 |
6257 | LIN | 2017-04-18 | 118.31999969482422 |
6258 | LIN | 2017-04-19 | 118.16000366210938 |
6259 | LIN | 2017-04-20 | 119.7300033569336 |
6260 | LIN | 2017-04-21 | 119.58000183105469 |
6261 | LIN | 2017-04-24 | 123.01000213623047 |
6262 | LIN | 2017-04-25 | 124.69999694824219 |
6263 | LIN | 2017-04-26 | 125.11000061035156 |
6264 | LIN | 2017-04-27 | 125.4800033569336 |
6265 | LIN | 2017-04-28 | 124.9800033569336 |
6266 | LIN | 2017-05-01 | 124.95999908447266 |
6267 | LIN | 2017-05-02 | 125.56999969482422 |
6268 | LIN | 2017-05-03 | 125.52999877929688 |
6269 | LIN | 2017-05-04 | 126.31999969482422 |
6270 | LIN | 2017-05-05 | 129.47999572753906 |
6271 | LIN | 2017-05-08 | 129.08999633789062 |
6272 | LIN | 2017-05-09 | 128.6199951171875 |
6273 | LIN | 2017-05-10 | 129.1699981689453 |
6274 | LIN | 2017-05-11 | 129.08999633789062 |
6275 | LIN | 2017-05-12 | 129.72000122070312 |
6276 | LIN | 2017-05-15 | 130.1699981689453 |
6277 | LIN | 2017-05-16 | 131.02999877929688 |
6278 | LIN | 2017-05-17 | 128.82000732421875 |
6279 | LIN | 2017-05-18 | 128.3699951171875 |
6280 | LIN | 2017-05-19 | 129.22999572753906 |
6281 | LIN | 2017-05-22 | 129.82000732421875 |
6282 | LIN | 2017-05-23 | 129.97000122070312 |
6283 | LIN | 2017-05-24 | 132.27000427246094 |
6284 | LIN | 2017-05-25 | 131.92999267578125 |
6285 | LIN | 2017-05-26 | 131.97000122070312 |
6286 | LIN | 2017-05-30 | 131.58999633789062 |
6287 | LIN | 2017-05-31 | 132.2899932861328 |
6288 | LIN | 2017-06-01 | 134.08999633789062 |
6289 | LIN | 2017-06-02 | 136.6199951171875 |
6290 | LIN | 2017-06-05 | 133.4199981689453 |
6291 | LIN | 2017-06-06 | 133.2899932861328 |
6292 | LIN | 2017-06-07 | 133.0800018310547 |
6293 | LIN | 2017-06-08 | 132.97999572753906 |
6294 | LIN | 2017-06-09 | 136.19000244140625 |
6295 | LIN | 2017-06-12 | 134.97000122070312 |
6296 | LIN | 2017-06-13 | 136.27999877929688 |
6297 | LIN | 2017-06-14 | 135.19000244140625 |
6298 | LIN | 2017-06-15 | 134.86000061035156 |
6299 | LIN | 2017-06-16 | 136.0 |
6300 | LIN | 2017-06-19 | 136.4600067138672 |
6301 | LIN | 2017-06-20 | 134.75999450683594 |
6302 | LIN | 2017-06-21 | 132.86000061035156 |
6303 | LIN | 2017-06-22 | 132.47000122070312 |
6304 | LIN | 2017-06-23 | 132.8000030517578 |
6305 | LIN | 2017-06-26 | 132.8800048828125 |
6306 | LIN | 2017-06-27 | 132.22999572753906 |
6307 | LIN | 2017-06-28 | 133.63999938964844 |
6308 | LIN | 2017-06-29 | 131.6699981689453 |
6309 | LIN | 2017-06-30 | 132.5500030517578 |
6310 | LIN | 2017-07-03 | 134.17999267578125 |
6311 | LIN | 2017-07-05 | 132.66000366210938 |
6312 | LIN | 2017-07-06 | 132.42999267578125 |
6313 | LIN | 2017-07-07 | 133.05999755859375 |
6314 | LIN | 2017-07-10 | 133.33999633789062 |
6315 | LIN | 2017-07-11 | 132.9600067138672 |
6316 | LIN | 2017-07-12 | 133.82000732421875 |
6317 | LIN | 2017-07-13 | 133.5800018310547 |
6318 | LIN | 2017-07-14 | 134.30999755859375 |
6319 | LIN | 2017-07-17 | 134.5399932861328 |
6320 | LIN | 2017-07-18 | 134.16000366210938 |
6321 | LIN | 2017-07-19 | 135.6199951171875 |
6322 | LIN | 2017-07-20 | 135.2100067138672 |
6323 | LIN | 2017-07-21 | 134.74000549316406 |
6324 | LIN | 2017-07-24 | 135.22000122070312 |
6325 | LIN | 2017-07-25 | 135.86000061035156 |
6326 | LIN | 2017-07-26 | 135.02999877929688 |
6327 | LIN | 2017-07-27 | 132.7100067138672 |
6328 | LIN | 2017-07-28 | 132.25999450683594 |
6329 | LIN | 2017-07-31 | 130.16000366210938 |
6330 | LIN | 2017-08-01 | 130.7100067138672 |
6331 | LIN | 2017-08-02 | 130.60000610351562 |
6332 | LIN | 2017-08-03 | 130.32000732421875 |
6333 | LIN | 2017-08-04 | 130.14999389648438 |
6334 | LIN | 2017-08-07 | 130.22000122070312 |
6335 | LIN | 2017-08-08 | 128.5800018310547 |
6336 | LIN | 2017-08-09 | 128.86000061035156 |
6337 | LIN | 2017-08-10 | 127.62000274658203 |
6338 | LIN | 2017-08-11 | 127.44000244140625 |
6339 | LIN | 2017-08-14 | 131.05999755859375 |
6340 | LIN | 2017-08-15 | 131.47000122070312 |
6341 | LIN | 2017-08-16 | 133.58999633789062 |
6342 | LIN | 2017-08-17 | 131.7899932861328 |
6343 | LIN | 2017-08-18 | 132.3000030517578 |
6344 | LIN | 2017-08-21 | 131.2100067138672 |
6345 | LIN | 2017-08-22 | 132.75 |
6346 | LIN | 2017-08-23 | 132.3800048828125 |
6347 | LIN | 2017-08-24 | 132.14999389648438 |
6348 | LIN | 2017-08-25 | 132.4199981689453 |
6349 | LIN | 2017-08-28 | 132.0800018310547 |
6350 | LIN | 2017-08-29 | 130.8800048828125 |
6351 | LIN | 2017-08-30 | 130.63999938964844 |
6352 | LIN | 2017-08-31 | 131.5399932861328 |
6353 | LIN | 2017-09-01 | 131.02999877929688 |
6354 | LIN | 2017-09-05 | 130.3000030517578 |
6355 | LIN | 2017-09-06 | 131.77000427246094 |
6356 | LIN | 2017-09-07 | 132.24000549316406 |
6357 | LIN | 2017-09-08 | 132.4600067138672 |
6358 | LIN | 2017-09-11 | 135.00999450683594 |
6359 | LIN | 2017-09-12 | 134.82000732421875 |
6360 | LIN | 2017-09-13 | 134.14999389648438 |
6361 | LIN | 2017-09-14 | 134.08999633789062 |
6362 | LIN | 2017-09-15 | 134.22000122070312 |
6363 | LIN | 2017-09-18 | 134.74000549316406 |
6364 | LIN | 2017-09-19 | 136.50999450683594 |
6365 | LIN | 2017-09-20 | 137.99000549316406 |
6366 | LIN | 2017-09-21 | 138.57000732421875 |
6367 | LIN | 2017-09-22 | 137.60000610351562 |
6368 | LIN | 2017-09-25 | 137.6999969482422 |
6369 | LIN | 2017-09-26 | 138.42999267578125 |
6370 | LIN | 2017-09-27 | 138.7100067138672 |
6371 | LIN | 2017-09-28 | 141.05999755859375 |
6372 | LIN | 2017-09-29 | 139.74000549316406 |
6373 | LIN | 2017-10-02 | 141.19000244140625 |
6374 | LIN | 2017-10-03 | 142.49000549316406 |
6375 | LIN | 2017-10-04 | 142.35000610351562 |
6376 | LIN | 2017-10-05 | 142.35000610351562 |
6377 | LIN | 2017-10-06 | 141.9600067138672 |
6378 | LIN | 2017-10-09 | 140.8699951171875 |
6379 | LIN | 2017-10-10 | 140.6199951171875 |
6380 | LIN | 2017-10-11 | 141.17999267578125 |
6381 | LIN | 2017-10-12 | 141.8699951171875 |
6382 | LIN | 2017-10-13 | 142.2100067138672 |
6383 | LIN | 2017-10-16 | 141.2899932861328 |
6384 | LIN | 2017-10-17 | 141.44000244140625 |
6385 | LIN | 2017-10-18 | 139.89999389648438 |
6386 | LIN | 2017-10-19 | 140.41000366210938 |
6387 | LIN | 2017-10-20 | 143.13999938964844 |
6388 | LIN | 2017-10-23 | 142.44000244140625 |
6389 | LIN | 2017-10-24 | 142.9499969482422 |
6390 | LIN | 2017-10-25 | 143.6199951171875 |
6391 | LIN | 2017-10-26 | 149.60000610351562 |
6392 | LIN | 2017-10-27 | 148.13999938964844 |
6393 | LIN | 2017-10-30 | 147.4499969482422 |
6394 | LIN | 2017-10-31 | 146.1199951171875 |
6395 | LIN | 2017-11-01 | 147.9199981689453 |
6396 | LIN | 2017-11-02 | 147.89999389648438 |
6397 | LIN | 2017-11-03 | 147.5 |
6398 | LIN | 2017-11-06 | 147.47000122070312 |
6399 | LIN | 2017-11-07 | 148.9499969482422 |
6400 | LIN | 2017-11-08 | 149.97000122070312 |
6401 | LIN | 2017-11-09 | 148.4600067138672 |
6402 | LIN | 2017-11-10 | 148.27999877929688 |
6403 | LIN | 2017-11-13 | 148.14999389648438 |
6404 | LIN | 2017-11-14 | 147.6300048828125 |
6405 | LIN | 2017-11-15 | 146.1699981689453 |
6406 | LIN | 2017-11-16 | 149.0399932861328 |
6407 | LIN | 2017-11-17 | 150.63999938964844 |
6408 | LIN | 2017-11-20 | 150.8699951171875 |
6409 | LIN | 2017-11-21 | 151.35000610351562 |
6410 | LIN | 2017-11-22 | 151.72000122070312 |
6411 | LIN | 2017-11-24 | 152.8800048828125 |
6412 | LIN | 2017-11-27 | 152.0800018310547 |
6413 | LIN | 2017-11-28 | 156.36000061035156 |
6414 | LIN | 2017-11-29 | 155.1699981689453 |
6415 | LIN | 2017-11-30 | 153.9199981689453 |
6416 | LIN | 2017-12-01 | 151.8699951171875 |
6417 | LIN | 2017-12-04 | 153.36000061035156 |
6418 | LIN | 2017-12-05 | 153.0800018310547 |
6419 | LIN | 2017-12-06 | 150.38999938964844 |
6420 | LIN | 2017-12-07 | 150.9600067138672 |
6421 | LIN | 2017-12-08 | 151.41000366210938 |
6422 | LIN | 2017-12-11 | 152.25999450683594 |
6423 | LIN | 2017-12-12 | 151.33999633789062 |
6424 | LIN | 2017-12-13 | 151.27000427246094 |
6425 | LIN | 2017-12-14 | 149.13999938964844 |
6426 | LIN | 2017-12-15 | 149.60000610351562 |
6427 | LIN | 2017-12-18 | 153.3300018310547 |
6428 | LIN | 2017-12-19 | 154.1699981689453 |
6429 | LIN | 2017-12-20 | 154.00999450683594 |
6430 | LIN | 2017-12-21 | 154.10000610351562 |
6431 | LIN | 2017-12-22 | 153.83999633789062 |
6432 | LIN | 2017-12-26 | 152.61000061035156 |
6433 | LIN | 2017-12-27 | 154.19000244140625 |
6434 | LIN | 2017-12-28 | 155.2899932861328 |
6435 | LIN | 2017-12-29 | 154.67999267578125 |
6436 | LIN | 2018-01-02 | 156.19000244140625 |
6437 | LIN | 2018-01-03 | 157.5 |
6438 | LIN | 2018-01-04 | 159.97000122070312 |
6439 | LIN | 2018-01-05 | 161.3699951171875 |
6440 | LIN | 2018-01-08 | 161.30999755859375 |
6441 | LIN | 2018-01-09 | 162.8800048828125 |
6442 | LIN | 2018-01-10 | 162.6199951171875 |
6443 | LIN | 2018-01-11 | 163.80999755859375 |
6444 | LIN | 2018-01-12 | 164.14999389648438 |
6445 | LIN | 2018-01-16 | 162.10000610351562 |
6446 | LIN | 2018-01-17 | 163.4600067138672 |
6447 | LIN | 2018-01-18 | 161.5 |
6448 | LIN | 2018-01-19 | 161.8800048828125 |
6449 | LIN | 2018-01-22 | 160.6199951171875 |
6450 | LIN | 2018-01-23 | 159.22999572753906 |
6451 | LIN | 2018-01-24 | 160.8699951171875 |
6452 | LIN | 2018-01-25 | 163.35000610351562 |
6453 | LIN | 2018-01-26 | 165.69000244140625 |
6454 | LIN | 2018-01-29 | 162.8300018310547 |
6455 | LIN | 2018-01-30 | 160.72000122070312 |
6456 | LIN | 2018-01-31 | 161.49000549316406 |
6457 | LIN | 2018-02-01 | 159.8300018310547 |
6458 | LIN | 2018-02-02 | 155.0500030517578 |
6459 | LIN | 2018-02-05 | 150.32000732421875 |
6460 | LIN | 2018-02-06 | 155.30999755859375 |
6461 | LIN | 2018-02-07 | 150.00999450683594 |
6462 | LIN | 2018-02-08 | 144.07000732421875 |
6463 | LIN | 2018-02-09 | 149.47999572753906 |
6464 | LIN | 2018-02-12 | 153.75 |
6465 | LIN | 2018-02-13 | 153.8300018310547 |
6466 | LIN | 2018-02-14 | 155.07000732421875 |
6467 | LIN | 2018-02-15 | 155.8000030517578 |
6468 | LIN | 2018-02-16 | 153.61000061035156 |
6469 | LIN | 2018-02-20 | 153.60000610351562 |
6470 | LIN | 2018-02-21 | 152.74000549316406 |
6471 | LIN | 2018-02-22 | 153.6699981689453 |
6472 | LIN | 2018-02-23 | 155.6199951171875 |
6473 | LIN | 2018-02-26 | 155.8300018310547 |
6474 | LIN | 2018-02-27 | 154.0 |
6475 | LIN | 2018-02-28 | 149.75 |
6476 | LIN | 2018-03-01 | 147.9199981689453 |
6477 | LIN | 2018-03-02 | 149.42999267578125 |
6478 | LIN | 2018-03-05 | 152.74000549316406 |
6479 | LIN | 2018-03-06 | 153.64999389648438 |
6480 | LIN | 2018-03-07 | 155.10000610351562 |
6481 | LIN | 2018-03-08 | 157.8800048828125 |
6482 | LIN | 2018-03-09 | 160.08999633789062 |
6483 | LIN | 2018-03-12 | 161.11000061035156 |
6484 | LIN | 2018-03-13 | 160.3699951171875 |
6485 | LIN | 2018-03-14 | 157.5399932861328 |
6486 | LIN | 2018-03-15 | 155.6699981689453 |
6487 | LIN | 2018-03-16 | 154.32000732421875 |
6488 | LIN | 2018-03-19 | 149.5800018310547 |
6489 | LIN | 2018-03-20 | 150.22000122070312 |
6490 | LIN | 2018-03-21 | 151.7100067138672 |
6491 | LIN | 2018-03-22 | 146.08999633789062 |
6492 | LIN | 2018-03-23 | 142.5500030517578 |
6493 | LIN | 2018-03-26 | 146.11000061035156 |
6494 | LIN | 2018-03-27 | 144.11000061035156 |
6495 | LIN | 2018-03-28 | 142.16000366210938 |
6496 | LIN | 2018-03-29 | 144.3000030517578 |
6497 | LIN | 2018-04-02 | 142.10000610351562 |
6498 | LIN | 2018-04-03 | 143.63999938964844 |
6499 | LIN | 2018-04-04 | 145.02000427246094 |
6500 | LIN | 2018-04-05 | 146.7100067138672 |
6501 | LIN | 2018-04-06 | 143.17999267578125 |
6502 | LIN | 2018-04-09 | 143.9499969482422 |
6503 | LIN | 2018-04-10 | 146.69000244140625 |
6504 | LIN | 2018-04-11 | 144.60000610351562 |
6505 | LIN | 2018-04-12 | 146.9199981689453 |
6506 | LIN | 2018-04-13 | 146.52999877929688 |
6507 | LIN | 2018-04-16 | 151.1999969482422 |
6508 | LIN | 2018-04-17 | 154.9199981689453 |
6509 | LIN | 2018-04-18 | 153.25 |
6510 | LIN | 2018-04-19 | 151.55999755859375 |
6511 | LIN | 2018-04-20 | 150.67999267578125 |
6512 | LIN | 2018-04-23 | 150.36000061035156 |
6513 | LIN | 2018-04-24 | 146.77999877929688 |
6514 | LIN | 2018-04-25 | 149.75 |
6515 | LIN | 2018-04-26 | 155.99000549316406 |
6516 | LIN | 2018-04-27 | 153.22999572753906 |
6517 | LIN | 2018-04-30 | 152.52000427246094 |
6518 | LIN | 2018-05-01 | 153.3000030517578 |
6519 | LIN | 2018-05-02 | 151.24000549316406 |
6520 | LIN | 2018-05-03 | 152.83999633789062 |
6521 | LIN | 2018-05-04 | 154.57000732421875 |
6522 | LIN | 2018-05-07 | 155.25999450683594 |
6523 | LIN | 2018-05-08 | 154.0 |
6524 | LIN | 2018-05-09 | 155.50999450683594 |
6525 | LIN | 2018-05-10 | 157.0500030517578 |
6526 | LIN | 2018-05-11 | 157.6300048828125 |
6527 | LIN | 2018-05-14 | 158.4499969482422 |
6528 | LIN | 2018-05-15 | 158.5800018310547 |
6529 | LIN | 2018-05-16 | 159.0 |
6530 | LIN | 2018-05-17 | 159.86000061035156 |
6531 | LIN | 2018-05-18 | 159.5399932861328 |
6532 | LIN | 2018-05-21 | 160.47000122070312 |
6533 | LIN | 2018-05-22 | 159.2100067138672 |
6534 | LIN | 2018-05-23 | 158.6699981689453 |
6535 | LIN | 2018-05-24 | 157.5 |
6536 | LIN | 2018-05-25 | 157.07000732421875 |
6537 | LIN | 2018-05-29 | 153.30999755859375 |
6538 | LIN | 2018-05-30 | 156.49000549316406 |
6539 | LIN | 2018-05-31 | 156.25999450683594 |
6540 | LIN | 2018-06-01 | 157.8000030517578 |
6541 | LIN | 2018-06-04 | 157.52999877929688 |
6542 | LIN | 2018-06-05 | 159.50999450683594 |
6543 | LIN | 2018-06-06 | 162.27000427246094 |
6544 | LIN | 2018-06-07 | 159.77000427246094 |
6545 | LIN | 2018-06-08 | 159.8300018310547 |
6546 | LIN | 2018-06-11 | 160.57000732421875 |
6547 | LIN | 2018-06-12 | 161.33999633789062 |
6548 | LIN | 2018-06-13 | 160.47000122070312 |
6549 | LIN | 2018-06-14 | 161.5500030517578 |
6550 | LIN | 2018-06-15 | 160.25999450683594 |
6551 | LIN | 2018-06-18 | 158.47000122070312 |
6552 | LIN | 2018-06-19 | 155.30999755859375 |
6553 | LIN | 2018-06-20 | 155.02000427246094 |
6554 | LIN | 2018-06-21 | 155.8699951171875 |
6555 | LIN | 2018-06-22 | 158.13999938964844 |
6556 | LIN | 2018-06-25 | 154.8000030517578 |
6557 | LIN | 2018-06-26 | 154.19000244140625 |
6558 | LIN | 2018-06-27 | 155.5399932861328 |
6559 | LIN | 2018-06-28 | 156.67999267578125 |
6560 | LIN | 2018-06-29 | 158.14999389648438 |
6561 | LIN | 2018-07-02 | 158.27999877929688 |
6562 | LIN | 2018-07-03 | 157.17999267578125 |
6563 | LIN | 2018-07-05 | 161.8800048828125 |
6564 | LIN | 2018-07-06 | 164.0399932861328 |
6565 | LIN | 2018-07-09 | 164.80999755859375 |
6566 | LIN | 2018-07-10 | 166.47000122070312 |
6567 | LIN | 2018-07-11 | 164.05999755859375 |
6568 | LIN | 2018-07-12 | 165.88999938964844 |
6569 | LIN | 2018-07-13 | 166.8000030517578 |
6570 | LIN | 2018-07-16 | 167.0399932861328 |
6571 | LIN | 2018-07-17 | 166.86000061035156 |
6572 | LIN | 2018-07-18 | 165.02999877929688 |
6573 | LIN | 2018-07-19 | 165.25999450683594 |
6574 | LIN | 2018-07-20 | 165.5800018310547 |
6575 | LIN | 2018-07-23 | 161.89999389648438 |
6576 | LIN | 2018-07-24 | 163.33999633789062 |
6577 | LIN | 2018-07-25 | 165.80999755859375 |
6578 | LIN | 2018-07-26 | 166.4499969482422 |
6579 | LIN | 2018-07-27 | 166.42999267578125 |
6580 | LIN | 2018-07-30 | 165.33999633789062 |
6581 | LIN | 2018-07-31 | 167.5 |
6582 | LIN | 2018-08-01 | 165.47999572753906 |
6583 | LIN | 2018-08-02 | 163.9199981689453 |
6584 | LIN | 2018-08-03 | 164.2100067138672 |
6585 | LIN | 2018-08-06 | 157.9600067138672 |
6586 | LIN | 2018-08-07 | 157.02999877929688 |
6587 | LIN | 2018-08-08 | 157.0500030517578 |
6588 | LIN | 2018-08-09 | 157.14999389648438 |
6589 | LIN | 2018-08-10 | 154.7899932861328 |
6590 | LIN | 2018-08-13 | 154.32000732421875 |
6591 | LIN | 2018-08-14 | 155.33999633789062 |
6592 | LIN | 2018-08-15 | 154.6300048828125 |
6593 | LIN | 2018-08-16 | 154.52999877929688 |
6594 | LIN | 2018-08-17 | 156.0399932861328 |
6595 | LIN | 2018-08-20 | 158.2899932861328 |
6596 | LIN | 2018-08-21 | 158.32000732421875 |
6597 | LIN | 2018-08-22 | 155.02000427246094 |
6598 | LIN | 2018-08-23 | 154.89999389648438 |
6599 | LIN | 2018-08-24 | 156.2100067138672 |
6600 | LIN | 2018-08-27 | 158.0500030517578 |
6601 | LIN | 2018-08-28 | 158.35000610351562 |
6602 | LIN | 2018-08-29 | 159.5 |
6603 | LIN | 2018-08-30 | 157.88999938964844 |
6604 | LIN | 2018-08-31 | 158.19000244140625 |
6605 | LIN | 2018-09-04 | 156.17999267578125 |
6606 | LIN | 2018-09-05 | 156.13999938964844 |
6607 | LIN | 2018-09-06 | 156.6699981689453 |
6608 | LIN | 2018-09-07 | 155.02999877929688 |
6609 | LIN | 2018-09-10 | 155.8699951171875 |
6610 | LIN | 2018-09-11 | 157.0800018310547 |
6611 | LIN | 2018-09-12 | 156.60000610351562 |
6612 | LIN | 2018-09-13 | 159.19000244140625 |
6613 | LIN | 2018-09-14 | 156.99000549316406 |
6614 | LIN | 2018-09-17 | 158.02000427246094 |
6615 | LIN | 2018-09-18 | 158.1699981689453 |
6616 | LIN | 2018-09-19 | 164.3699951171875 |
6617 | LIN | 2018-09-20 | 166.2100067138672 |
6618 | LIN | 2018-09-21 | 166.5 |
6619 | LIN | 2018-09-24 | 164.0 |
6620 | LIN | 2018-09-25 | 163.05999755859375 |
6621 | LIN | 2018-09-26 | 162.5800018310547 |
6622 | LIN | 2018-09-27 | 162.3300018310547 |
6623 | LIN | 2018-09-28 | 160.72999572753906 |
6624 | LIN | 2018-10-01 | 168.8699951171875 |
6625 | LIN | 2018-10-02 | 169.02999877929688 |
6626 | LIN | 2018-10-03 | 167.57000732421875 |
6627 | LIN | 2018-10-04 | 165.8300018310547 |
6628 | LIN | 2018-10-05 | 164.24000549316406 |
6629 | LIN | 2018-10-08 | 164.30999755859375 |
6630 | LIN | 2018-10-09 | 161.17999267578125 |
6631 | LIN | 2018-10-10 | 158.00999450683594 |
6632 | LIN | 2018-10-11 | 154.25999450683594 |
6633 | LIN | 2018-10-12 | 156.24000549316406 |
6634 | LIN | 2018-10-15 | 156.7899932861328 |
6635 | LIN | 2018-10-16 | 160.6699981689453 |
6636 | LIN | 2018-10-17 | 159.7899932861328 |
6637 | LIN | 2018-10-18 | 161.36000061035156 |
6638 | LIN | 2018-10-19 | 159.85000610351562 |
6639 | LIN | 2018-10-22 | 166.8800048828125 |
6640 | LIN | 2018-10-23 | 164.1699981689453 |
6641 | LIN | 2018-10-24 | 161.22999572753906 |
6642 | LIN | 2018-10-25 | 165.0 |
6643 | LIN | 2018-10-26 | 164.94000244140625 |
6644 | LIN | 2018-10-29 | 165.49000549316406 |
6645 | LIN | 2018-10-30 | 164.5 |
6646 | LIN | 2018-10-31 | 165.47000122070312 |
6647 | LIN | 2018-11-01 | 162.0 |
6648 | LIN | 2018-11-02 | 159.83999633789062 |
6649 | LIN | 2018-11-05 | 161.99000549316406 |
6650 | LIN | 2018-11-06 | 165.52999877929688 |
6651 | LIN | 2018-11-07 | 166.85000610351562 |
6652 | LIN | 2018-11-08 | 165.3000030517578 |
6653 | LIN | 2018-11-09 | 161.52000427246094 |
6654 | LIN | 2018-11-12 | 159.22000122070312 |
6655 | LIN | 2018-11-13 | 156.92999267578125 |
6656 | LIN | 2018-11-14 | 153.36000061035156 |
6657 | LIN | 2018-11-15 | 155.17999267578125 |
6658 | LIN | 2018-11-16 | 158.0800018310547 |
6659 | LIN | 2018-11-19 | 159.5 |
6660 | LIN | 2018-11-20 | 157.8699951171875 |
6661 | LIN | 2018-11-21 | 159.05999755859375 |
6662 | LIN | 2018-11-23 | 156.19000244140625 |
6663 | LIN | 2018-11-26 | 157.32000732421875 |
6664 | LIN | 2018-11-27 | 152.5500030517578 |
6665 | LIN | 2018-11-28 | 156.2899932861328 |
6666 | LIN | 2018-11-29 | 159.30999755859375 |
6667 | LIN | 2018-11-30 | 159.0500030517578 |
6668 | LIN | 2018-12-03 | 164.35000610351562 |
6669 | LIN | 2018-12-04 | 160.8300018310547 |
6670 | LIN | 2018-12-06 | 155.97999572753906 |
6671 | LIN | 2018-12-07 | 152.72000122070312 |
6672 | LIN | 2018-12-10 | 156.91000366210938 |
6673 | LIN | 2018-12-11 | 157.4600067138672 |
6674 | LIN | 2018-12-12 | 160.5500030517578 |
6675 | LIN | 2018-12-13 | 158.08999633789062 |
6676 | LIN | 2018-12-14 | 156.92999267578125 |
6677 | LIN | 2018-12-17 | 157.3300018310547 |
6678 | LIN | 2018-12-18 | 157.61000061035156 |
6679 | LIN | 2018-12-19 | 155.8300018310547 |
6680 | LIN | 2018-12-20 | 154.0500030517578 |
6681 | LIN | 2018-12-21 | 153.11000061035156 |
6682 | LIN | 2018-12-24 | 148.1300048828125 |
6683 | LIN | 2018-12-26 | 152.74000549316406 |
6684 | LIN | 2018-12-27 | 156.41000366210938 |
6685 | LIN | 2018-12-28 | 156.30999755859375 |
6686 | LIN | 2018-12-31 | 156.0399932861328 |
6687 | LIN | 2019-01-02 | 157.1999969482422 |
6688 | LIN | 2019-01-03 | 152.2899932861328 |
6689 | LIN | 2019-01-04 | 156.6300048828125 |
6690 | LIN | 2019-01-07 | 156.49000549316406 |
6691 | LIN | 2019-01-08 | 158.14999389648438 |
6692 | LIN | 2019-01-09 | 158.4600067138672 |
6693 | LIN | 2019-01-10 | 161.85000610351562 |
6694 | LIN | 2019-01-11 | 160.2100067138672 |
6695 | LIN | 2019-01-14 | 158.02000427246094 |
6696 | LIN | 2019-01-15 | 157.22999572753906 |
6697 | LIN | 2019-01-16 | 157.24000549316406 |
6698 | LIN | 2019-01-17 | 157.25999450683594 |
6699 | LIN | 2019-01-18 | 160.7899932861328 |
6700 | LIN | 2019-01-22 | 160.83999633789062 |
6701 | LIN | 2019-01-23 | 158.92999267578125 |
6702 | LIN | 2019-01-24 | 157.3699951171875 |
6703 | LIN | 2019-01-25 | 158.83999633789062 |
6704 | LIN | 2019-01-28 | 158.2100067138672 |
6705 | LIN | 2019-01-29 | 161.22000122070312 |
6706 | LIN | 2019-01-30 | 162.9199981689453 |
6707 | LIN | 2019-01-31 | 163.00999450683594 |
6708 | LIN | 2019-02-01 | 165.75999450683594 |
6709 | LIN | 2019-02-04 | 163.5 |
6710 | LIN | 2019-02-05 | 164.99000549316406 |
6711 | LIN | 2019-02-06 | 163.4199981689453 |
6712 | LIN | 2019-02-07 | 160.69000244140625 |
6713 | LIN | 2019-02-08 | 161.22000122070312 |
6714 | LIN | 2019-02-11 | 161.35000610351562 |
6715 | LIN | 2019-02-12 | 167.52999877929688 |
6716 | LIN | 2019-02-13 | 167.3800048828125 |
6717 | LIN | 2019-02-14 | 166.5 |
6718 | LIN | 2019-02-15 | 168.5399932861328 |
6719 | LIN | 2019-02-19 | 167.86000061035156 |
6720 | LIN | 2019-02-20 | 170.3000030517578 |
6721 | LIN | 2019-02-21 | 171.39999389648438 |
6722 | LIN | 2019-02-22 | 173.5 |
6723 | LIN | 2019-02-25 | 174.6199951171875 |
6724 | LIN | 2019-02-26 | 173.91000366210938 |
6725 | LIN | 2019-02-27 | 174.5 |
6726 | LIN | 2019-02-28 | 173.24000549316406 |
6727 | LIN | 2019-03-01 | 168.3800048828125 |
6728 | LIN | 2019-03-04 | 168.6999969482422 |
6729 | LIN | 2019-03-05 | 168.44000244140625 |
6730 | LIN | 2019-03-06 | 169.1300048828125 |
6731 | LIN | 2019-03-07 | 167.47000122070312 |
6732 | LIN | 2019-03-08 | 169.4600067138672 |
6733 | LIN | 2019-03-11 | 171.27999877929688 |
6734 | LIN | 2019-03-12 | 172.32000732421875 |
6735 | LIN | 2019-03-13 | 174.38999938964844 |
6736 | LIN | 2019-03-14 | 174.2100067138672 |
6737 | LIN | 2019-03-15 | 176.42999267578125 |
6738 | LIN | 2019-03-18 | 174.5500030517578 |
6739 | LIN | 2019-03-19 | 173.5800018310547 |
6740 | LIN | 2019-03-20 | 176.6300048828125 |
6741 | LIN | 2019-03-21 | 175.10000610351562 |
6742 | LIN | 2019-03-22 | 169.86000061035156 |
6743 | LIN | 2019-03-25 | 170.0 |
6744 | LIN | 2019-03-26 | 170.97999572753906 |
6745 | LIN | 2019-03-27 | 169.47999572753906 |
6746 | LIN | 2019-03-28 | 173.6999969482422 |
6747 | LIN | 2019-03-29 | 175.92999267578125 |
6748 | LIN | 2019-04-01 | 176.5800018310547 |
6749 | LIN | 2019-04-02 | 178.02000427246094 |
6750 | LIN | 2019-04-03 | 182.74000549316406 |
6751 | LIN | 2019-04-04 | 183.89999389648438 |
6752 | LIN | 2019-04-05 | 184.6199951171875 |
6753 | LIN | 2019-04-08 | 184.83999633789062 |
6754 | LIN | 2019-04-09 | 182.89999389648438 |
6755 | LIN | 2019-04-10 | 181.02000427246094 |
6756 | LIN | 2019-04-11 | 179.85000610351562 |
6757 | LIN | 2019-04-12 | 180.35000610351562 |
6758 | LIN | 2019-04-15 | 180.13999938964844 |
6759 | LIN | 2019-04-16 | 180.6199951171875 |
6760 | LIN | 2019-04-17 | 179.91000366210938 |
6761 | LIN | 2019-04-18 | 180.39999389648438 |
6762 | LIN | 2019-04-22 | 178.89999389648438 |
6763 | LIN | 2019-04-23 | 179.3300018310547 |
6764 | LIN | 2019-04-24 | 177.6199951171875 |
6765 | LIN | 2019-04-25 | 176.27999877929688 |
6766 | LIN | 2019-04-26 | 178.25999450683594 |
6767 | LIN | 2019-04-29 | 177.10000610351562 |
6768 | LIN | 2019-04-30 | 180.25999450683594 |
6769 | LIN | 2019-05-01 | 178.2899932861328 |
6770 | LIN | 2019-05-02 | 180.49000549316406 |
6771 | LIN | 2019-05-03 | 180.9600067138672 |
6772 | LIN | 2019-05-06 | 178.6300048828125 |
6773 | LIN | 2019-05-07 | 174.57000732421875 |
6774 | LIN | 2019-05-08 | 176.5399932861328 |
6775 | LIN | 2019-05-09 | 173.35000610351562 |
6776 | LIN | 2019-05-10 | 181.58999633789062 |
6777 | LIN | 2019-05-13 | 180.67999267578125 |
6778 | LIN | 2019-05-14 | 180.9199981689453 |
6779 | LIN | 2019-05-15 | 180.86000061035156 |
6780 | LIN | 2019-05-16 | 187.64999389648438 |
6781 | LIN | 2019-05-17 | 189.0 |
6782 | LIN | 2019-05-20 | 185.25999450683594 |
6783 | LIN | 2019-05-21 | 187.27000427246094 |
6784 | LIN | 2019-05-22 | 188.24000549316406 |
6785 | LIN | 2019-05-23 | 185.0800018310547 |
6786 | LIN | 2019-05-24 | 187.86000061035156 |
6787 | LIN | 2019-05-28 | 184.30999755859375 |
6788 | LIN | 2019-05-29 | 183.00999450683594 |
6789 | LIN | 2019-05-30 | 183.41000366210938 |
6790 | LIN | 2019-05-31 | 180.5500030517578 |
6791 | LIN | 2019-06-03 | 187.27999877929688 |
6792 | LIN | 2019-06-04 | 191.35000610351562 |
6793 | LIN | 2019-06-05 | 192.75 |
6794 | LIN | 2019-06-06 | 197.35000610351562 |
6795 | LIN | 2019-06-07 | 200.0500030517578 |
6796 | LIN | 2019-06-10 | 200.4199981689453 |
6797 | LIN | 2019-06-11 | 200.7899932861328 |
6798 | LIN | 2019-06-12 | 201.69000244140625 |
6799 | LIN | 2019-06-13 | 202.74000549316406 |
6800 | LIN | 2019-06-14 | 202.7100067138672 |
6801 | LIN | 2019-06-17 | 201.25999450683594 |
6802 | LIN | 2019-06-18 | 204.02000427246094 |
6803 | LIN | 2019-06-19 | 200.58999633789062 |
6804 | LIN | 2019-06-20 | 202.33999633789062 |
6805 | LIN | 2019-06-21 | 202.1300048828125 |
6806 | LIN | 2019-06-24 | 203.3800048828125 |
6807 | LIN | 2019-06-25 | 202.8000030517578 |
6808 | LIN | 2019-06-26 | 200.60000610351562 |
6809 | LIN | 2019-06-27 | 199.52999877929688 |
6810 | LIN | 2019-06-28 | 200.8000030517578 |
6811 | LIN | 2019-07-01 | 203.0 |
6812 | LIN | 2019-07-02 | 203.5399932861328 |
6813 | LIN | 2019-07-03 | 203.61000061035156 |
6814 | LIN | 2019-07-05 | 202.42999267578125 |
6815 | LIN | 2019-07-08 | 201.6699981689453 |
6816 | LIN | 2019-07-09 | 200.97000122070312 |
6817 | LIN | 2019-07-10 | 201.77000427246094 |
6818 | LIN | 2019-07-11 | 202.80999755859375 |
6819 | LIN | 2019-07-12 | 203.97999572753906 |
6820 | LIN | 2019-07-15 | 204.07000732421875 |
6821 | LIN | 2019-07-16 | 202.58999633789062 |
6822 | LIN | 2019-07-17 | 201.82000732421875 |
6823 | LIN | 2019-07-18 | 203.63999938964844 |
6824 | LIN | 2019-07-19 | 203.3800048828125 |
6825 | LIN | 2019-07-22 | 203.5800018310547 |
6826 | LIN | 2019-07-23 | 206.82000732421875 |
6827 | LIN | 2019-07-24 | 202.75 |
6828 | LIN | 2019-07-25 | 199.88999938964844 |
6829 | LIN | 2019-07-26 | 200.9600067138672 |
6830 | LIN | 2019-07-29 | 199.77000427246094 |
6831 | LIN | 2019-07-30 | 196.5 |
6832 | LIN | 2019-07-31 | 191.27999877929688 |
6833 | LIN | 2019-08-01 | 190.4199981689453 |
6834 | LIN | 2019-08-02 | 187.7100067138672 |
6835 | LIN | 2019-08-05 | 190.6300048828125 |
6836 | LIN | 2019-08-06 | 188.75999450683594 |
6837 | LIN | 2019-08-07 | 190.77999877929688 |
6838 | LIN | 2019-08-08 | 192.61000061035156 |
6839 | LIN | 2019-08-09 | 191.97000122070312 |
6840 | LIN | 2019-08-12 | 192.1999969482422 |
6841 | LIN | 2019-08-13 | 192.89999389648438 |
6842 | LIN | 2019-08-14 | 185.63999938964844 |
6843 | LIN | 2019-08-15 | 186.63999938964844 |
6844 | LIN | 2019-08-16 | 188.7899932861328 |
6845 | LIN | 2019-08-19 | 189.11000061035156 |
6846 | LIN | 2019-08-20 | 187.69000244140625 |
6847 | LIN | 2019-08-21 | 188.74000549316406 |
6848 | LIN | 2019-08-22 | 187.1300048828125 |
6849 | LIN | 2019-08-23 | 184.25999450683594 |
6850 | LIN | 2019-08-26 | 184.9199981689453 |
6851 | LIN | 2019-08-27 | 184.74000549316406 |
6852 | LIN | 2019-08-28 | 184.97000122070312 |
6853 | LIN | 2019-08-29 | 187.66000366210938 |
6854 | LIN | 2019-08-30 | 188.91000366210938 |
6855 | LIN | 2019-09-03 | 187.22999572753906 |
6856 | LIN | 2019-09-04 | 187.55999755859375 |
6857 | LIN | 2019-09-05 | 187.10000610351562 |
6858 | LIN | 2019-09-06 | 189.52000427246094 |
6859 | LIN | 2019-09-09 | 185.2100067138672 |
6860 | LIN | 2019-09-10 | 185.72000122070312 |
6861 | LIN | 2019-09-11 | 187.61000061035156 |
6862 | LIN | 2019-09-12 | 191.57000732421875 |
6863 | LIN | 2019-09-13 | 192.16000366210938 |
6864 | LIN | 2019-09-16 | 188.52000427246094 |
6865 | LIN | 2019-09-17 | 192.24000549316406 |
6866 | LIN | 2019-09-18 | 192.66000366210938 |
6867 | LIN | 2019-09-19 | 194.24000549316406 |
6868 | LIN | 2019-09-20 | 194.11000061035156 |
6869 | LIN | 2019-09-23 | 193.52000427246094 |
6870 | LIN | 2019-09-24 | 191.52000427246094 |
6871 | LIN | 2019-09-25 | 192.25 |
6872 | LIN | 2019-09-26 | 192.3000030517578 |
6873 | LIN | 2019-09-27 | 191.5500030517578 |
6874 | LIN | 2019-09-30 | 193.72000122070312 |
6875 | LIN | 2019-10-01 | 188.5500030517578 |
6876 | LIN | 2019-10-02 | 184.11000061035156 |
6877 | LIN | 2019-10-03 | 184.63999938964844 |
6878 | LIN | 2019-10-04 | 186.17999267578125 |
6879 | LIN | 2019-10-07 | 188.5800018310547 |
6880 | LIN | 2019-10-08 | 184.11000061035156 |
6881 | LIN | 2019-10-09 | 187.38999938964844 |
6882 | LIN | 2019-10-10 | 191.22999572753906 |
6883 | LIN | 2019-10-11 | 194.25 |
6884 | LIN | 2019-10-14 | 192.52999877929688 |
6885 | LIN | 2019-10-15 | 195.17999267578125 |
6886 | LIN | 2019-10-16 | 196.85000610351562 |
6887 | LIN | 2019-10-17 | 196.63999938964844 |
6888 | LIN | 2019-10-18 | 195.7899932861328 |
6889 | LIN | 2019-10-21 | 194.97000122070312 |
6890 | LIN | 2019-10-22 | 191.47000122070312 |
6891 | LIN | 2019-10-23 | 193.6999969482422 |
6892 | LIN | 2019-10-24 | 192.99000549316406 |
6893 | LIN | 2019-10-25 | 195.0 |
6894 | LIN | 2019-10-28 | 196.77000427246094 |
6895 | LIN | 2019-10-29 | 199.11000061035156 |
6896 | LIN | 2019-10-30 | 199.19000244140625 |
6897 | LIN | 2019-10-31 | 198.35000610351562 |
6898 | LIN | 2019-11-01 | 198.8000030517578 |
6899 | LIN | 2019-11-04 | 200.75999450683594 |
6900 | LIN | 2019-11-05 | 200.30999755859375 |
6901 | LIN | 2019-11-06 | 201.1199951171875 |
6902 | LIN | 2019-11-07 | 202.60000610351562 |
6903 | LIN | 2019-11-08 | 203.0 |
6904 | LIN | 2019-11-11 | 202.2899932861328 |
6905 | LIN | 2019-11-12 | 205.75999450683594 |
6906 | LIN | 2019-11-13 | 207.82000732421875 |
6907 | LIN | 2019-11-14 | 208.63999938964844 |
6908 | LIN | 2019-11-15 | 209.7100067138672 |
6909 | LIN | 2019-11-18 | 209.11000061035156 |
6910 | LIN | 2019-11-19 | 207.42999267578125 |
6911 | LIN | 2019-11-20 | 206.17999267578125 |
6912 | LIN | 2019-11-21 | 206.25999450683594 |
6913 | LIN | 2019-11-22 | 204.91000366210938 |
6914 | LIN | 2019-11-25 | 205.94000244140625 |
6915 | LIN | 2019-11-26 | 205.13999938964844 |
6916 | LIN | 2019-11-27 | 206.0 |
6917 | LIN | 2019-11-29 | 206.2100067138672 |
6918 | LIN | 2019-12-02 | 200.6300048828125 |
6919 | LIN | 2019-12-03 | 202.0399932861328 |
6920 | LIN | 2019-12-04 | 202.75 |
6921 | LIN | 2019-12-05 | 203.75 |
6922 | LIN | 2019-12-06 | 205.52999877929688 |
6923 | LIN | 2019-12-09 | 205.3300018310547 |
6924 | LIN | 2019-12-10 | 203.9499969482422 |
6925 | LIN | 2019-12-11 | 205.63999938964844 |
6926 | LIN | 2019-12-12 | 209.9199981689453 |
6927 | LIN | 2019-12-13 | 209.0500030517578 |
6928 | LIN | 2019-12-16 | 210.02000427246094 |
6929 | LIN | 2019-12-17 | 209.66000366210938 |
6930 | LIN | 2019-12-18 | 208.3300018310547 |
6931 | LIN | 2019-12-19 | 209.39999389648438 |
6932 | LIN | 2019-12-20 | 212.11000061035156 |
6933 | LIN | 2019-12-23 | 211.77000427246094 |
6934 | LIN | 2019-12-24 | 211.6199951171875 |
6935 | LIN | 2019-12-26 | 212.75 |
6936 | LIN | 2019-12-27 | 212.25999450683594 |
6937 | LIN | 2019-12-30 | 211.49000549316406 |
6938 | LIN | 2019-12-31 | 212.89999389648438 |
6939 | LIN | 2020-01-02 | 210.74000549316406 |
6940 | LIN | 2020-01-03 | 205.25999450683594 |
6941 | LIN | 2020-01-06 | 204.38999938964844 |
6942 | LIN | 2020-01-07 | 204.8300018310547 |
6943 | LIN | 2020-01-08 | 207.38999938964844 |
6944 | LIN | 2020-01-09 | 208.85000610351562 |
6945 | LIN | 2020-01-10 | 209.0800018310547 |
6946 | LIN | 2020-01-13 | 211.8000030517578 |
6947 | LIN | 2020-01-14 | 209.9600067138672 |
6948 | LIN | 2020-01-15 | 211.44000244140625 |
6949 | LIN | 2020-01-16 | 213.05999755859375 |
6950 | LIN | 2020-01-17 | 214.10000610351562 |
6951 | LIN | 2020-01-21 | 211.72999572753906 |
6952 | LIN | 2020-01-22 | 211.0800018310547 |
6953 | LIN | 2020-01-23 | 209.6199951171875 |
6954 | LIN | 2020-01-24 | 209.99000549316406 |
6955 | LIN | 2020-01-27 | 204.8800048828125 |
6956 | LIN | 2020-01-28 | 207.8800048828125 |
6957 | LIN | 2020-01-29 | 208.22999572753906 |
6958 | LIN | 2020-01-30 | 208.22999572753906 |
6959 | LIN | 2020-01-31 | 203.1300048828125 |
6960 | LIN | 2020-02-03 | 209.44000244140625 |
6961 | LIN | 2020-02-04 | 213.5 |
6962 | LIN | 2020-02-05 | 216.74000549316406 |
6963 | LIN | 2020-02-06 | 216.75 |
6964 | LIN | 2020-02-07 | 214.16000366210938 |
6965 | LIN | 2020-02-10 | 215.44000244140625 |
6966 | LIN | 2020-02-11 | 216.22000122070312 |
6967 | LIN | 2020-02-12 | 217.1999969482422 |
6968 | LIN | 2020-02-13 | 221.25999450683594 |
6969 | LIN | 2020-02-14 | 222.63999938964844 |
6970 | LIN | 2020-02-18 | 223.5500030517578 |
6971 | LIN | 2020-02-19 | 222.47999572753906 |
6972 | LIN | 2020-02-20 | 221.1999969482422 |
6973 | LIN | 2020-02-21 | 218.33999633789062 |
6974 | LIN | 2020-02-24 | 210.5500030517578 |
6975 | LIN | 2020-02-25 | 201.64999389648438 |
6976 | LIN | 2020-02-26 | 203.41000366210938 |
6977 | LIN | 2020-02-27 | 194.9499969482422 |
6978 | LIN | 2020-02-28 | 191.00999450683594 |
6979 | LIN | 2020-03-02 | 198.14999389648438 |
6980 | LIN | 2020-03-03 | 195.38999938964844 |
6981 | LIN | 2020-03-04 | 205.52999877929688 |
6982 | LIN | 2020-03-05 | 196.50999450683594 |
6983 | LIN | 2020-03-06 | 189.1999969482422 |
6984 | LIN | 2020-03-09 | 173.1300048828125 |
6985 | LIN | 2020-03-10 | 176.2100067138672 |
6986 | LIN | 2020-03-11 | 173.9199981689453 |
6987 | LIN | 2020-03-12 | 158.02000427246094 |
6988 | LIN | 2020-03-13 | 176.5 |
6989 | LIN | 2020-03-16 | 158.35000610351562 |
6990 | LIN | 2020-03-17 | 163.8800048828125 |
6991 | LIN | 2020-03-18 | 157.50999450683594 |
6992 | LIN | 2020-03-19 | 154.00999450683594 |
6993 | LIN | 2020-03-20 | 151.3000030517578 |
6994 | LIN | 2020-03-23 | 150.0 |
6995 | LIN | 2020-03-24 | 164.80999755859375 |
6996 | LIN | 2020-03-25 | 165.3000030517578 |
6997 | LIN | 2020-03-26 | 174.19000244140625 |
6998 | LIN | 2020-03-27 | 167.33999633789062 |
6999 | LIN | 2020-03-30 | 176.8000030517578 |
7000 | LIN | 2020-03-31 | 173.0 |
7001 | LIN | 2020-04-01 | 160.8699951171875 |
7002 | LIN | 2020-04-02 | 164.08999633789062 |
7003 | LIN | 2020-04-03 | 162.1300048828125 |
7004 | LIN | 2020-04-06 | 175.9199981689453 |
7005 | LIN | 2020-04-07 | 179.94000244140625 |
7006 | LIN | 2020-04-08 | 186.94000244140625 |
7007 | LIN | 2020-04-09 | 189.47999572753906 |
7008 | LIN | 2020-04-13 | 186.11000061035156 |
7009 | LIN | 2020-04-14 | 189.83999633789062 |
7010 | LIN | 2020-04-15 | 181.14999389648438 |
7011 | LIN | 2020-04-16 | 183.1300048828125 |
7012 | LIN | 2020-04-17 | 188.5500030517578 |
7013 | LIN | 2020-04-20 | 185.0 |
7014 | LIN | 2020-04-21 | 178.8800048828125 |
7015 | LIN | 2020-04-22 | 181.60000610351562 |
7016 | LIN | 2020-04-23 | 181.3000030517578 |
7017 | LIN | 2020-04-24 | 181.47000122070312 |
7018 | LIN | 2020-04-27 | 184.5800018310547 |
7019 | LIN | 2020-04-28 | 186.8800048828125 |
7020 | LIN | 2020-04-29 | 188.69000244140625 |
7021 | LIN | 2020-04-30 | 183.99000549316406 |
7022 | LIN | 2020-05-01 | 180.3300018310547 |
7023 | LIN | 2020-05-04 | 182.66000366210938 |
7024 | LIN | 2020-05-05 | 182.00999450683594 |
7025 | LIN | 2020-05-06 | 178.9499969482422 |
7026 | LIN | 2020-05-07 | 184.7899932861328 |
7027 | LIN | 2020-05-08 | 188.41000366210938 |
7028 | LIN | 2020-05-11 | 186.86000061035156 |
7029 | LIN | 2020-05-12 | 183.08999633789062 |
7030 | LIN | 2020-05-13 | 178.77999877929688 |
7031 | LIN | 2020-05-14 | 179.25 |
7032 | LIN | 2020-05-15 | 182.58999633789062 |
7033 | LIN | 2020-05-18 | 192.25 |
7034 | LIN | 2020-05-19 | 190.25 |
7035 | LIN | 2020-05-20 | 195.99000549316406 |
7036 | LIN | 2020-05-21 | 193.6699981689453 |
7037 | LIN | 2020-05-22 | 190.8699951171875 |
7038 | LIN | 2020-05-26 | 193.0 |
7039 | LIN | 2020-05-27 | 193.1300048828125 |
7040 | LIN | 2020-05-28 | 200.0399932861328 |
7041 | LIN | 2020-05-29 | 202.33999633789062 |
7042 | LIN | 2020-06-01 | 205.22000122070312 |
7043 | LIN | 2020-06-02 | 206.25999450683594 |
7044 | LIN | 2020-06-03 | 212.88999938964844 |
7045 | LIN | 2020-06-04 | 212.55999755859375 |
7046 | LIN | 2020-06-05 | 221.27999877929688 |
7047 | LIN | 2020-06-08 | 216.42999267578125 |
7048 | LIN | 2020-06-09 | 214.22999572753906 |
7049 | LIN | 2020-06-10 | 213.36000061035156 |
7050 | LIN | 2020-06-11 | 199.11000061035156 |
7051 | LIN | 2020-06-12 | 201.94000244140625 |
7052 | LIN | 2020-06-15 | 203.24000549316406 |
7053 | LIN | 2020-06-16 | 208.27999877929688 |
7054 | LIN | 2020-06-17 | 207.47999572753906 |
7055 | LIN | 2020-06-18 | 208.16000366210938 |
7056 | LIN | 2020-06-19 | 208.0500030517578 |
7057 | LIN | 2020-06-22 | 209.97000122070312 |
7058 | LIN | 2020-06-23 | 212.3699951171875 |
7059 | LIN | 2020-06-24 | 206.07000732421875 |
7060 | LIN | 2020-06-25 | 209.13999938964844 |
7061 | LIN | 2020-06-26 | 206.82000732421875 |
7062 | LIN | 2020-06-29 | 211.27999877929688 |
7063 | LIN | 2020-06-30 | 212.11000061035156 |
7064 | LIN | 2020-07-01 | 214.77000427246094 |
7065 | LIN | 2020-07-02 | 221.25999450683594 |
7066 | LIN | 2020-07-06 | 224.64999389648438 |
7067 | LIN | 2020-07-07 | 224.52999877929688 |
7068 | LIN | 2020-07-08 | 221.52000427246094 |
7069 | LIN | 2020-07-09 | 221.9499969482422 |
7070 | LIN | 2020-07-10 | 225.9499969482422 |
7071 | LIN | 2020-07-13 | 225.82000732421875 |
7072 | LIN | 2020-07-14 | 233.1300048828125 |
7073 | LIN | 2020-07-15 | 237.6300048828125 |
7074 | LIN | 2020-07-16 | 238.88999938964844 |
7075 | LIN | 2020-07-17 | 242.60000610351562 |
7076 | LIN | 2020-07-20 | 240.32000732421875 |
7077 | LIN | 2020-07-21 | 244.0 |
7078 | LIN | 2020-07-22 | 245.33999633789062 |
7079 | LIN | 2020-07-23 | 245.97999572753906 |
7080 | LIN | 2020-07-24 | 244.07000732421875 |
7081 | LIN | 2020-07-27 | 246.86000061035156 |
7082 | LIN | 2020-07-28 | 243.6999969482422 |
7083 | LIN | 2020-07-29 | 244.7100067138672 |
7084 | LIN | 2020-07-30 | 242.02000427246094 |
7085 | LIN | 2020-07-31 | 245.11000061035156 |
7086 | LIN | 2020-08-03 | 244.30999755859375 |
7087 | LIN | 2020-08-04 | 243.85000610351562 |
7088 | LIN | 2020-08-05 | 248.27000427246094 |
7089 | LIN | 2020-08-06 | 246.66000366210938 |
7090 | LIN | 2020-08-07 | 245.30999755859375 |
7091 | LIN | 2020-08-10 | 243.33999633789062 |
7092 | LIN | 2020-08-11 | 244.85000610351562 |
7093 | LIN | 2020-08-12 | 248.6300048828125 |
7094 | LIN | 2020-08-13 | 249.24000549316406 |
7095 | LIN | 2020-08-14 | 248.5 |
7096 | LIN | 2020-08-17 | 248.42999267578125 |
7097 | LIN | 2020-08-18 | 246.8800048828125 |
7098 | LIN | 2020-08-19 | 247.24000549316406 |
7099 | LIN | 2020-08-20 | 245.30999755859375 |
7100 | LIN | 2020-08-21 | 244.3000030517578 |
7101 | LIN | 2020-08-24 | 248.91000366210938 |
7102 | LIN | 2020-08-25 | 250.0800018310547 |
7103 | LIN | 2020-08-26 | 252.8800048828125 |
7104 | LIN | 2020-08-27 | 250.92999267578125 |
7105 | LIN | 2020-08-28 | 253.57000732421875 |
7106 | LIN | 2020-08-31 | 249.74000549316406 |
7107 | LIN | 2020-09-01 | 256.94000244140625 |
7108 | LIN | 2020-09-02 | 260.2300109863281 |
7109 | LIN | 2020-09-03 | 250.4499969482422 |
7110 | LIN | 2020-09-04 | 247.6999969482422 |
7111 | LIN | 2020-09-08 | 243.0500030517578 |
7112 | LIN | 2020-09-09 | 251.14999389648438 |
7113 | LIN | 2020-09-10 | 247.2899932861328 |
7114 | LIN | 2020-09-11 | 250.1699981689453 |
7115 | LIN | 2020-09-14 | 251.25 |
7116 | LIN | 2020-09-15 | 250.72999572753906 |
7117 | LIN | 2020-09-16 | 248.83999633789062 |
7118 | LIN | 2020-09-17 | 250.38999938964844 |
7119 | LIN | 2020-09-18 | 246.10000610351562 |
7120 | LIN | 2020-09-21 | 238.44000244140625 |
7121 | LIN | 2020-09-22 | 238.22999572753906 |
7122 | LIN | 2020-09-23 | 233.14999389648438 |
7123 | LIN | 2020-09-24 | 234.5 |
7124 | LIN | 2020-09-25 | 232.75 |
7125 | LIN | 2020-09-28 | 237.0500030517578 |
7126 | LIN | 2020-09-29 | 236.42999267578125 |
7127 | LIN | 2020-09-30 | 238.1300048828125 |
7128 | LIN | 2020-10-01 | 232.6999969482422 |
7129 | LIN | 2020-10-02 | 232.14999389648438 |
7130 | LIN | 2020-10-05 | 235.08999633789062 |
7131 | LIN | 2020-10-06 | 232.0800018310547 |
7132 | LIN | 2020-10-07 | 238.9499969482422 |
7133 | LIN | 2020-10-08 | 237.75 |
7134 | LIN | 2020-10-09 | 239.94000244140625 |
7135 | LIN | 2020-10-12 | 240.25999450683594 |
7136 | LIN | 2020-10-13 | 235.97999572753906 |
7137 | LIN | 2020-10-14 | 234.86000061035156 |
7138 | LIN | 2020-10-15 | 229.60000610351562 |
7139 | LIN | 2020-10-16 | 233.0800018310547 |
7140 | LIN | 2020-10-19 | 229.8699951171875 |
7141 | LIN | 2020-10-20 | 233.24000549316406 |
7142 | LIN | 2020-10-21 | 230.91000366210938 |
7143 | LIN | 2020-10-22 | 233.1999969482422 |
7144 | LIN | 2020-10-23 | 234.27000427246094 |
7145 | LIN | 2020-10-26 | 227.99000549316406 |
7146 | LIN | 2020-10-27 | 225.47000122070312 |
7147 | LIN | 2020-10-28 | 216.91000366210938 |
7148 | LIN | 2020-10-29 | 219.83999633789062 |
7149 | LIN | 2020-10-30 | 220.33999633789062 |
7150 | LIN | 2020-11-02 | 228.5800018310547 |
7151 | LIN | 2020-11-03 | 234.08999633789062 |
7152 | LIN | 2020-11-04 | 235.2899932861328 |
7153 | LIN | 2020-11-05 | 249.75999450683594 |
7154 | LIN | 2020-11-06 | 250.32000732421875 |
7155 | LIN | 2020-11-09 | 257.6499938964844 |
7156 | LIN | 2020-11-10 | 262.0400085449219 |
7157 | LIN | 2020-11-11 | 259.6199951171875 |
7158 | LIN | 2020-11-12 | 255.07000732421875 |
7159 | LIN | 2020-11-13 | 257.05999755859375 |
7160 | LIN | 2020-11-16 | 255.4600067138672 |
7161 | LIN | 2020-11-17 | 252.13999938964844 |
7162 | LIN | 2020-11-18 | 250.3000030517578 |
7163 | LIN | 2020-11-19 | 253.07000732421875 |
7164 | LIN | 2020-11-20 | 252.07000732421875 |
7165 | LIN | 2020-11-23 | 252.13999938964844 |
7166 | LIN | 2020-11-24 | 256.1600036621094 |
7167 | LIN | 2020-11-25 | 253.33999633789062 |
7168 | LIN | 2020-11-27 | 257.42999267578125 |
7169 | LIN | 2020-11-30 | 256.4200134277344 |
7170 | LIN | 2020-12-01 | 258.8999938964844 |
7171 | LIN | 2020-12-02 | 251.0 |
7172 | LIN | 2020-12-03 | 246.1999969482422 |
7173 | LIN | 2020-12-04 | 250.6199951171875 |
7174 | LIN | 2020-12-07 | 249.77999877929688 |
7175 | LIN | 2020-12-08 | 249.24000549316406 |
7176 | LIN | 2020-12-09 | 251.13999938964844 |
7177 | LIN | 2020-12-10 | 250.9499969482422 |
7178 | LIN | 2020-12-11 | 249.39999389648438 |
7179 | LIN | 2020-12-14 | 247.60000610351562 |
7180 | LIN | 2020-12-15 | 251.66000366210938 |
7181 | LIN | 2020-12-16 | 250.1300048828125 |
7182 | LIN | 2020-12-17 | 256.6300048828125 |
7183 | LIN | 2020-12-18 | 257.6700134277344 |
7184 | LIN | 2020-12-21 | 254.1699981689453 |
7185 | LIN | 2020-12-22 | 253.4600067138672 |
7186 | LIN | 2020-12-23 | 255.10000610351562 |
7187 | LIN | 2020-12-24 | 256.6199951171875 |
7188 | LIN | 2020-12-28 | 260.0199890136719 |
7189 | LIN | 2020-12-29 | 259.4200134277344 |
7190 | LIN | 2020-12-30 | 261.7699890136719 |
7191 | LIN | 2020-12-31 | 263.510009765625 |
7192 | LIN | 2021-01-04 | 258.80999755859375 |
7193 | LIN | 2021-01-05 | 262.8699951171875 |
7194 | LIN | 2021-01-06 | 271.5 |
7195 | LIN | 2021-01-07 | 270.7200012207031 |
7196 | LIN | 2021-01-08 | 270.3999938964844 |
7197 | LIN | 2021-01-11 | 267.5299987792969 |
7198 | LIN | 2021-01-12 | 266.6199951171875 |
7199 | LIN | 2021-01-13 | 267.7300109863281 |
7200 | LIN | 2021-01-14 | 263.69000244140625 |
7201 | LIN | 2021-01-15 | 258.0899963378906 |
7202 | LIN | 2021-01-19 | 259.0400085449219 |
7203 | LIN | 2021-01-20 | 257.3999938964844 |
7204 | LIN | 2021-01-21 | 253.1999969482422 |
7205 | LIN | 2021-01-22 | 251.47999572753906 |
7206 | LIN | 2021-01-25 | 253.1199951171875 |
7207 | LIN | 2021-01-26 | 255.85000610351562 |
7208 | LIN | 2021-01-27 | 242.91000366210938 |
7209 | LIN | 2021-01-28 | 249.5399932861328 |
7210 | LIN | 2021-01-29 | 245.39999389648438 |
7211 | LIN | 2021-02-01 | 250.42999267578125 |
7212 | LIN | 2021-02-02 | 252.25 |
7213 | LIN | 2021-02-03 | 250.1300048828125 |
7214 | LIN | 2021-02-04 | 249.17999267578125 |
7215 | LIN | 2021-02-05 | 257.3699951171875 |
7216 | LIN | 2021-02-08 | 257.3399963378906 |
7217 | LIN | 2021-02-09 | 255.6199951171875 |
7218 | LIN | 2021-02-10 | 252.72000122070312 |
7219 | LIN | 2021-02-11 | 253.11000061035156 |
7220 | LIN | 2021-02-12 | 252.67999267578125 |
7221 | LIN | 2021-02-16 | 250.13999938964844 |
7222 | LIN | 2021-02-17 | 249.27999877929688 |
7223 | LIN | 2021-02-18 | 249.92999267578125 |
7224 | LIN | 2021-02-19 | 250.8800048828125 |
7225 | LIN | 2021-02-22 | 251.07000732421875 |
7226 | LIN | 2021-02-23 | 258.6400146484375 |
7227 | LIN | 2021-02-24 | 254.61000061035156 |
7228 | LIN | 2021-02-25 | 247.0 |
7229 | LIN | 2021-02-26 | 244.27000427246094 |
7230 | LIN | 2021-03-01 | 251.49000549316406 |
7231 | LIN | 2021-03-02 | 254.00999450683594 |
7232 | LIN | 2021-03-03 | 247.5500030517578 |
7233 | LIN | 2021-03-04 | 245.4199981689453 |
7234 | LIN | 2021-03-05 | 247.63999938964844 |
7235 | LIN | 2021-03-08 | 253.67999267578125 |
7236 | LIN | 2021-03-09 | 262.3399963378906 |
7237 | LIN | 2021-03-10 | 265.6400146484375 |
7238 | LIN | 2021-03-11 | 267.3699951171875 |
7239 | LIN | 2021-03-12 | 268.5 |
7240 | LIN | 2021-03-15 | 269.0 |
7241 | LIN | 2021-03-16 | 270.7900085449219 |
7242 | LIN | 2021-03-17 | 269.54998779296875 |
7243 | LIN | 2021-03-18 | 267.8999938964844 |
7244 | LIN | 2021-03-19 | 269.1199951171875 |
7245 | LIN | 2021-03-22 | 270.3599853515625 |
7246 | LIN | 2021-03-23 | 267.8800048828125 |
7247 | LIN | 2021-03-24 | 269.7699890136719 |
7248 | LIN | 2021-03-25 | 273.3800048828125 |
7249 | LIN | 2021-03-26 | 281.3999938964844 |
7250 | LIN | 2021-03-29 | 281.0 |
7251 | LIN | 2021-03-30 | 279.260009765625 |
7252 | LIN | 2021-03-31 | 280.1400146484375 |
7253 | LIN | 2021-04-01 | 280.8399963378906 |
7254 | LIN | 2021-04-05 | 285.3999938964844 |
7255 | LIN | 2021-04-06 | 284.1099853515625 |
7256 | LIN | 2021-04-07 | 281.3500061035156 |
7257 | LIN | 2021-04-08 | 282.20001220703125 |
7258 | LIN | 2021-04-09 | 284.79998779296875 |
7259 | LIN | 2021-04-12 | 285.42999267578125 |
7260 | LIN | 2021-04-13 | 286.2900085449219 |
7261 | LIN | 2021-04-14 | 285.04998779296875 |
7262 | LIN | 2021-04-15 | 287.9700012207031 |
7263 | LIN | 2021-04-16 | 289.9599914550781 |
7264 | LIN | 2021-04-19 | 288.45001220703125 |
7265 | LIN | 2021-04-20 | 285.8399963378906 |
7266 | LIN | 2021-04-21 | 291.9700012207031 |
7267 | LIN | 2021-04-22 | 288.70001220703125 |
7268 | LIN | 2021-04-23 | 291.6000061035156 |
7269 | LIN | 2021-04-26 | 289.5199890136719 |
7270 | LIN | 2021-04-27 | 290.2099914550781 |
7271 | LIN | 2021-04-28 | 287.1400146484375 |
7272 | LIN | 2021-04-29 | 289.3399963378906 |
7273 | LIN | 2021-04-30 | 285.8399963378906 |
7274 | LIN | 2021-05-03 | 288.70001220703125 |
7275 | LIN | 2021-05-04 | 283.0 |
7276 | LIN | 2021-05-05 | 291.6099853515625 |
7277 | LIN | 2021-05-06 | 296.3999938964844 |
7278 | LIN | 2021-05-07 | 298.92999267578125 |
7279 | LIN | 2021-05-10 | 301.010009765625 |
7280 | LIN | 2021-05-11 | 298.6099853515625 |
7281 | LIN | 2021-05-12 | 293.9800109863281 |
7282 | LIN | 2021-05-13 | 297.95001220703125 |
7283 | LIN | 2021-05-14 | 301.1700134277344 |
7284 | LIN | 2021-05-17 | 300.8800048828125 |
7285 | LIN | 2021-05-18 | 298.0 |
7286 | LIN | 2021-05-19 | 296.07000732421875 |
7287 | LIN | 2021-05-20 | 298.1300048828125 |
7288 | LIN | 2021-05-21 | 298.57000732421875 |
7289 | LIN | 2021-05-24 | 301.2699890136719 |
7290 | LIN | 2021-05-25 | 301.25 |
7291 | LIN | 2021-05-26 | 299.7699890136719 |
7292 | LIN | 2021-05-27 | 300.7799987792969 |
7293 | LIN | 2021-05-28 | 300.6000061035156 |
7294 | LIN | 2021-06-01 | 302.260009765625 |
7295 | LIN | 2021-06-02 | 299.8800048828125 |
7296 | LIN | 2021-06-03 | 298.32000732421875 |
7297 | LIN | 2021-06-04 | 299.8599853515625 |
7298 | LIN | 2021-06-07 | 291.5799865722656 |
7299 | LIN | 2021-06-08 | 292.5 |
7300 | LIN | 2021-06-09 | 290.4800109863281 |
7301 | LIN | 2021-06-10 | 290.3299865722656 |
7302 | LIN | 2021-06-11 | 291.2200012207031 |
7303 | LIN | 2021-06-14 | 290.9100036621094 |
7304 | LIN | 2021-06-15 | 290.9100036621094 |
7305 | LIN | 2021-06-16 | 289.55999755859375 |
7306 | LIN | 2021-06-17 | 287.239990234375 |
7307 | LIN | 2021-06-18 | 282.0199890136719 |
7308 | LIN | 2021-06-21 | 288.3299865722656 |
7309 | LIN | 2021-06-22 | 290.3500061035156 |
7310 | LIN | 2021-06-23 | 284.760009765625 |
7311 | LIN | 2021-06-24 | 285.1300048828125 |
7312 | LIN | 2021-06-25 | 285.1099853515625 |
7313 | LIN | 2021-06-28 | 289.69000244140625 |
7314 | LIN | 2021-06-29 | 290.3699951171875 |
7315 | LIN | 2021-06-30 | 289.1000061035156 |
7316 | LIN | 2021-07-01 | 290.8399963378906 |
7317 | LIN | 2021-07-02 | 291.760009765625 |
7318 | LIN | 2021-07-06 | 288.5 |
7319 | LIN | 2021-07-07 | 292.5299987792969 |
7320 | LIN | 2021-07-08 | 286.989990234375 |
7321 | LIN | 2021-07-09 | 292.7099914550781 |
7322 | LIN | 2021-07-12 | 292.5199890136719 |
7323 | LIN | 2021-07-13 | 289.7200012207031 |
7324 | LIN | 2021-07-14 | 291.0899963378906 |
7325 | LIN | 2021-07-15 | 292.04998779296875 |
7326 | LIN | 2021-07-16 | 290.07000732421875 |
7327 | LIN | 2021-07-19 | 284.6700134277344 |
7328 | LIN | 2021-07-20 | 290.3699951171875 |
7329 | LIN | 2021-07-21 | 294.20001220703125 |
7330 | LIN | 2021-07-22 | 295.2200012207031 |
7331 | LIN | 2021-07-23 | 298.80999755859375 |
7332 | LIN | 2021-07-26 | 298.4700012207031 |
7333 | LIN | 2021-07-27 | 298.8500061035156 |
7334 | LIN | 2021-07-28 | 296.8599853515625 |
7335 | LIN | 2021-07-29 | 299.45001220703125 |
7336 | LIN | 2021-07-30 | 307.3900146484375 |
7337 | LIN | 2021-08-02 | 300.2200012207031 |
7338 | LIN | 2021-08-03 | 302.9200134277344 |
7339 | LIN | 2021-08-04 | 305.6199951171875 |
7340 | LIN | 2021-08-05 | 304.8299865722656 |
7341 | LIN | 2021-08-06 | 305.8699951171875 |
7342 | LIN | 2021-08-09 | 303.260009765625 |
7343 | LIN | 2021-08-10 | 301.7799987792969 |
7344 | LIN | 2021-08-11 | 306.29998779296875 |
7345 | LIN | 2021-08-12 | 306.6600036621094 |
7346 | LIN | 2021-08-13 | 309.3999938964844 |
7347 | LIN | 2021-08-16 | 311.3500061035156 |
7348 | LIN | 2021-08-17 | 311.5199890136719 |
7349 | LIN | 2021-08-18 | 309.9100036621094 |
7350 | LIN | 2021-08-19 | 311.1700134277344 |
7351 | LIN | 2021-08-20 | 313.8500061035156 |
7352 | LIN | 2021-08-23 | 312.8299865722656 |
7353 | LIN | 2021-08-24 | 312.4800109863281 |
7354 | LIN | 2021-08-25 | 312.8500061035156 |
7355 | LIN | 2021-08-26 | 311.32000732421875 |
7356 | LIN | 2021-08-27 | 314.5400085449219 |
7357 | LIN | 2021-08-30 | 315.54998779296875 |
7358 | LIN | 2021-08-31 | 314.5899963378906 |
7359 | LIN | 2021-09-01 | 313.8800048828125 |
7360 | LIN | 2021-09-02 | 315.57000732421875 |
7361 | LIN | 2021-09-03 | 313.42999267578125 |
7362 | LIN | 2021-09-07 | 315.6400146484375 |
7363 | LIN | 2021-09-08 | 311.5899963378906 |
7364 | LIN | 2021-09-09 | 312.70001220703125 |
7365 | LIN | 2021-09-10 | 310.44000244140625 |
7366 | LIN | 2021-09-13 | 313.5 |
7367 | LIN | 2021-09-14 | 311.94000244140625 |
7368 | LIN | 2021-09-15 | 314.5299987792969 |
7369 | LIN | 2021-09-16 | 313.0799865722656 |
7370 | LIN | 2021-09-17 | 309.32000732421875 |
7371 | LIN | 2021-09-20 | 302.2099914550781 |
7372 | LIN | 2021-09-21 | 304.9599914550781 |
7373 | LIN | 2021-09-22 | 306.05999755859375 |
7374 | LIN | 2021-09-23 | 310.3699951171875 |
7375 | LIN | 2021-09-24 | 310.260009765625 |
7376 | LIN | 2021-09-27 | 309.2099914550781 |
7377 | LIN | 2021-09-28 | 299.92999267578125 |
7378 | LIN | 2021-09-29 | 299.1400146484375 |
7379 | LIN | 2021-09-30 | 293.3800048828125 |
7380 | LIN | 2021-10-01 | 297.8500061035156 |
7381 | LIN | 2021-10-04 | 294.6499938964844 |
7382 | LIN | 2021-10-05 | 297.8299865722656 |
7383 | LIN | 2021-10-06 | 296.04998779296875 |
7384 | LIN | 2021-10-07 | 299.1600036621094 |
7385 | LIN | 2021-10-08 | 296.19000244140625 |
7386 | LIN | 2021-10-11 | 294.8399963378906 |
7387 | LIN | 2021-10-12 | 295.80999755859375 |
7388 | LIN | 2021-10-13 | 300.989990234375 |
7389 | LIN | 2021-10-14 | 308.7699890136719 |
7390 | LIN | 2021-10-15 | 308.239990234375 |
7391 | LIN | 2021-10-18 | 307.9700012207031 |
7392 | LIN | 2021-10-19 | 310.67999267578125 |
7393 | LIN | 2021-10-20 | 311.2200012207031 |
7394 | LIN | 2021-10-21 | 311.30999755859375 |
7395 | LIN | 2021-10-22 | 314.1499938964844 |
7396 | LIN | 2021-10-25 | 316.67999267578125 |
7397 | LIN | 2021-10-26 | 316.7699890136719 |
7398 | LIN | 2021-10-27 | 318.9700012207031 |
7399 | LIN | 2021-10-28 | 317.9599914550781 |
7400 | LIN | 2021-10-29 | 319.20001220703125 |
7401 | LIN | 2021-11-01 | 322.9700012207031 |
7402 | LIN | 2021-11-02 | 327.57000732421875 |
7403 | LIN | 2021-11-03 | 328.4100036621094 |
7404 | LIN | 2021-11-04 | 331.5 |
7405 | LIN | 2021-11-05 | 331.989990234375 |
7406 | LIN | 2021-11-08 | 337.5299987792969 |
7407 | LIN | 2021-11-09 | 338.6199951171875 |
7408 | LIN | 2021-11-10 | 336.6199951171875 |
7409 | LIN | 2021-11-11 | 335.6600036621094 |
7410 | LIN | 2021-11-12 | 337.0199890136719 |
7411 | LIN | 2021-11-15 | 334.010009765625 |
7412 | LIN | 2021-11-16 | 332.9700012207031 |
7413 | LIN | 2021-11-17 | 331.4800109863281 |
7414 | LIN | 2021-11-18 | 331.0 |
7415 | LIN | 2021-11-19 | 332.19000244140625 |
7416 | LIN | 2021-11-22 | 329.739990234375 |
7417 | LIN | 2021-11-23 | 330.25 |
7418 | LIN | 2021-11-24 | 327.25 |
7419 | LIN | 2021-11-26 | 320.57000732421875 |
7420 | LIN | 2021-11-29 | 320.739990234375 |
7421 | LIN | 2021-11-30 | 318.1400146484375 |
7422 | LIN | 2021-12-01 | 318.2900085449219 |
7423 | LIN | 2021-12-02 | 324.0 |
7424 | LIN | 2021-12-03 | 320.70001220703125 |
7425 | LIN | 2021-12-06 | 325.0299987792969 |
7426 | LIN | 2021-12-07 | 330.6499938964844 |
7427 | LIN | 2021-12-08 | 333.19000244140625 |
7428 | LIN | 2021-12-09 | 332.1199951171875 |
7429 | LIN | 2021-12-10 | 334.0 |
7430 | LIN | 2021-12-13 | 334.19000244140625 |
7431 | LIN | 2021-12-14 | 334.5 |
7432 | LIN | 2021-12-15 | 341.3599853515625 |
7433 | LIN | 2021-12-16 | 340.010009765625 |
7434 | LIN | 2021-12-17 | 333.8299865722656 |
7435 | LIN | 2021-12-20 | 330.32000732421875 |
7436 | LIN | 2021-12-21 | 332.8900146484375 |
7437 | LIN | 2021-12-22 | 335.3500061035156 |
7438 | LIN | 2021-12-23 | 339.1700134277344 |
7439 | LIN | 2021-12-27 | 343.4200134277344 |
7440 | LIN | 2021-12-28 | 343.7900085449219 |
7441 | LIN | 2021-12-29 | 345.3999938964844 |
7442 | LIN | 2021-12-30 | 344.3299865722656 |
7443 | LIN | 2021-12-31 | 346.42999267578125 |
7444 | LIN | 2022-01-03 | 338.6400146484375 |
7445 | LIN | 2022-01-04 | 344.80999755859375 |
7446 | LIN | 2022-01-05 | 346.4100036621094 |
7447 | LIN | 2022-01-06 | 338.010009765625 |
7448 | LIN | 2022-01-07 | 336.2799987792969 |
7449 | LIN | 2022-01-10 | 335.42999267578125 |
7450 | LIN | 2022-01-11 | 336.42999267578125 |
7451 | LIN | 2022-01-12 | 341.2900085449219 |
7452 | LIN | 2022-01-13 | 333.4100036621094 |
7453 | LIN | 2022-01-14 | 328.6300048828125 |
7454 | LIN | 2022-01-18 | 321.1600036621094 |
7455 | LIN | 2022-01-19 | 322.19000244140625 |
7456 | LIN | 2022-01-20 | 321.67999267578125 |
7457 | LIN | 2022-01-21 | 316.1199951171875 |
7458 | LIN | 2022-01-24 | 316.1600036621094 |
7459 | LIN | 2022-01-25 | 313.5899963378906 |
7460 | LIN | 2022-01-26 | 308.92999267578125 |
7461 | LIN | 2022-01-27 | 311.3500061035156 |
7462 | LIN | 2022-01-28 | 314.94000244140625 |
7463 | LIN | 2022-01-31 | 318.67999267578125 |
7464 | LIN | 2022-02-01 | 321.4100036621094 |
7465 | LIN | 2022-02-02 | 322.2900085449219 |
7466 | LIN | 2022-02-03 | 311.79998779296875 |
7467 | LIN | 2022-02-04 | 297.9800109863281 |
7468 | LIN | 2022-02-07 | 296.4700012207031 |
7469 | LIN | 2022-02-08 | 298.7099914550781 |
7470 | LIN | 2022-02-09 | 304.1499938964844 |
7471 | LIN | 2022-02-10 | 308.8500061035156 |
7472 | LIN | 2022-02-11 | 294.7300109863281 |
7473 | LIN | 2022-02-14 | 293.510009765625 |
7474 | LIN | 2022-02-15 | 301.8999938964844 |
7475 | LIN | 2022-02-16 | 303.8299865722656 |
7476 | LIN | 2022-02-17 | 298.9700012207031 |
7477 | LIN | 2022-02-18 | 302.8599853515625 |
7478 | LIN | 2022-02-22 | 293.5899963378906 |
7479 | LIN | 2022-02-23 | 291.0899963378906 |
7480 | LIN | 2022-02-24 | 285.25 |
7481 | LIN | 2022-02-25 | 297.489990234375 |
7482 | LIN | 2022-02-28 | 293.239990234375 |
7483 | LIN | 2022-03-01 | 282.55999755859375 |
7484 | LIN | 2022-03-02 | 290.20001220703125 |
7485 | LIN | 2022-03-03 | 287.4100036621094 |
7486 | LIN | 2022-03-04 | 281.42999267578125 |
7487 | LIN | 2022-03-07 | 270.989990234375 |
7488 | LIN | 2022-03-08 | 271.44000244140625 |
7489 | LIN | 2022-03-09 | 292.7699890136719 |
7490 | LIN | 2022-03-10 | 283.4800109863281 |
7491 | LIN | 2022-03-11 | 280.760009765625 |
7492 | LIN | 2022-03-14 | 285.3599853515625 |
7493 | LIN | 2022-03-15 | 294.1000061035156 |
7494 | LIN | 2022-03-16 | 304.5299987792969 |
7495 | LIN | 2022-03-17 | 309.3699951171875 |
7496 | LIN | 2022-03-18 | 311.6600036621094 |
7497 | LIN | 2022-03-21 | 310.70001220703125 |
7498 | LIN | 2022-03-22 | 312.1300048828125 |
7499 | LIN | 2022-03-23 | 307.29998779296875 |
7500 | LIN | 2022-03-24 | 318.0400085449219 |
7501 | LIN | 2022-03-25 | 318.739990234375 |
7502 | LIN | 2022-03-28 | 322.6400146484375 |
7503 | LIN | 2022-03-29 | 326.3399963378906 |
7504 | LIN | 2022-03-30 | 325.6199951171875 |
7505 | LIN | 2022-03-31 | 319.42999267578125 |
7506 | LIN | 2022-04-01 | 322.7300109863281 |
7507 | LIN | 2022-04-04 | 321.44000244140625 |
7508 | LIN | 2022-04-05 | 321.7699890136719 |
7509 | LIN | 2022-04-06 | 315.04998779296875 |
7510 | LIN | 2022-04-07 | 318.04998779296875 |
7511 | LIN | 2022-04-08 | 317.82000732421875 |
7512 | LIN | 2022-04-11 | 317.1499938964844 |
7513 | LIN | 2022-04-12 | 314.0 |
7514 | LIN | 2022-04-13 | 319.25 |
7515 | LIN | 2022-04-14 | 318.5199890136719 |
7516 | LIN | 2022-04-18 | 317.5400085449219 |
7517 | LIN | 2022-04-19 | 318.1499938964844 |
7518 | LIN | 2022-04-20 | 326.3699951171875 |
7519 | LIN | 2022-04-21 | 324.3699951171875 |
7520 | LIN | 2022-04-22 | 309.7200012207031 |
7521 | LIN | 2022-04-25 | 313.989990234375 |
7522 | LIN | 2022-04-26 | 303.5299987792969 |
7523 | LIN | 2022-04-27 | 307.0400085449219 |
7524 | LIN | 2022-04-28 | 315.19000244140625 |
7525 | LIN | 2022-04-29 | 311.9599914550781 |
7526 | LIN | 2022-05-02 | 313.2900085449219 |
7527 | LIN | 2022-05-03 | 314.010009765625 |
7528 | LIN | 2022-05-04 | 322.239990234375 |
7529 | LIN | 2022-05-05 | 312.6099853515625 |
7530 | LIN | 2022-05-06 | 308.6600036621094 |
7531 | LIN | 2022-05-09 | 300.2699890136719 |
7532 | LIN | 2022-05-10 | 299.3800048828125 |
7533 | LIN | 2022-05-11 | 300.45001220703125 |
7534 | LIN | 2022-05-12 | 301.3399963378906 |
7535 | LIN | 2022-05-13 | 308.7699890136719 |
7536 | LIN | 2022-05-16 | 309.44000244140625 |
7537 | LIN | 2022-05-17 | 318.7699890136719 |
7538 | LIN | 2022-05-18 | 310.07000732421875 |
7539 | LIN | 2022-05-19 | 310.70001220703125 |
7540 | LIN | 2022-05-20 | 315.17999267578125 |
7541 | LIN | 2022-05-23 | 320.4200134277344 |
7542 | LIN | 2022-05-24 | 320.489990234375 |
7543 | LIN | 2022-05-25 | 315.8500061035156 |
7544 | LIN | 2022-05-26 | 320.3299865722656 |
7545 | LIN | 2022-05-27 | 329.6300048828125 |
7546 | LIN | 2022-05-31 | 324.67999267578125 |
7547 | LIN | 2022-06-01 | 319.6099853515625 |
7548 | LIN | 2022-06-02 | 333.17999267578125 |
7549 | LIN | 2022-06-03 | 331.8999938964844 |
7550 | LIN | 2022-06-06 | 335.510009765625 |
7551 | LIN | 2022-06-07 | 335.760009765625 |
7552 | LIN | 2022-06-08 | 328.6000061035156 |
7553 | LIN | 2022-06-09 | 318.69000244140625 |
7554 | LIN | 2022-06-10 | 310.8900146484375 |
7555 | LIN | 2022-06-13 | 301.3299865722656 |
7556 | LIN | 2022-06-14 | 295.6199951171875 |
7557 | LIN | 2022-06-15 | 299.989990234375 |
7558 | LIN | 2022-06-16 | 289.7200012207031 |
7559 | LIN | 2022-06-17 | 290.67999267578125 |
7560 | LIN | 2022-06-21 | 298.7799987792969 |
7561 | LIN | 2022-06-22 | 298.3999938964844 |
7562 | LIN | 2022-06-23 | 296.8299865722656 |
7563 | LIN | 2022-06-24 | 303.2300109863281 |
7564 | LIN | 2022-06-27 | 296.260009765625 |
7565 | LIN | 2022-06-28 | 293.3999938964844 |
7566 | LIN | 2022-06-29 | 291.4100036621094 |
7567 | LIN | 2022-06-30 | 287.5299987792969 |
7568 | LIN | 2022-07-01 | 285.44000244140625 |
7569 | LIN | 2022-07-05 | 270.6300048828125 |
7570 | LIN | 2022-07-06 | 274.2900085449219 |
7571 | LIN | 2022-07-07 | 273.8800048828125 |
7572 | LIN | 2022-07-08 | 273.67999267578125 |
7573 | LIN | 2022-07-11 | 276.7699890136719 |
7574 | LIN | 2022-07-12 | 273.5400085449219 |
7575 | LIN | 2022-07-13 | 274.7300109863281 |
7576 | LIN | 2022-07-14 | 269.010009765625 |
7577 | LIN | 2022-07-15 | 276.9800109863281 |
7578 | LIN | 2022-07-18 | 277.1300048828125 |
7579 | LIN | 2022-07-19 | 285.75 |
7580 | LIN | 2022-07-20 | 283.1400146484375 |
7581 | LIN | 2022-07-21 | 287.0299987792969 |
7582 | LIN | 2022-07-22 | 285.5400085449219 |
7583 | LIN | 2022-07-25 | 288.0899963378906 |
7584 | LIN | 2022-07-26 | 286.6199951171875 |
7585 | LIN | 2022-07-27 | 290.45001220703125 |
7586 | LIN | 2022-07-28 | 296.92999267578125 |
7587 | LIN | 2022-07-29 | 302.0 |
7588 | LIN | 2022-08-01 | 300.07000732421875 |
7589 | LIN | 2022-08-02 | 297.6400146484375 |
7590 | LIN | 2022-08-03 | 300.05999755859375 |
7591 | LIN | 2022-08-04 | 302.239990234375 |
7592 | LIN | 2022-08-05 | 301.9700012207031 |
7593 | LIN | 2022-08-08 | 300.9800109863281 |
7594 | LIN | 2022-08-09 | 300.6700134277344 |
7595 | LIN | 2022-08-10 | 309.3999938964844 |
7596 | LIN | 2022-08-11 | 305.8699951171875 |
7597 | LIN | 2022-08-12 | 311.54998779296875 |
7598 | LIN | 2022-08-15 | 312.2099914550781 |
7599 | LIN | 2022-08-16 | 312.2900085449219 |
7600 | LIN | 2022-08-17 | 309.4599914550781 |
7601 | LIN | 2022-08-18 | 310.1700134277344 |
7602 | LIN | 2022-08-19 | 303.75 |
7603 | LIN | 2022-08-22 | 295.7900085449219 |
7604 | LIN | 2022-08-23 | 294.17999267578125 |
7605 | LIN | 2022-08-24 | 293.1300048828125 |
7606 | LIN | 2022-08-25 | 297.1199951171875 |
7607 | LIN | 2022-08-26 | 286.25 |
7608 | LIN | 2022-08-29 | 287.510009765625 |
7609 | LIN | 2022-08-30 | 284.6499938964844 |
7610 | LIN | 2022-08-31 | 282.8599853515625 |
7611 | LIN | 2022-09-01 | 279.1400146484375 |
7612 | LIN | 2022-09-02 | 277.7099914550781 |
7613 | LIN | 2022-09-06 | 276.94000244140625 |
7614 | LIN | 2022-09-07 | 285.8299865722656 |
7615 | LIN | 2022-09-08 | 283.9100036621094 |
7616 | LIN | 2022-09-09 | 287.0299987792969 |
7617 | LIN | 2022-09-12 | 294.510009765625 |
7618 | LIN | 2022-09-13 | 285.5799865722656 |
7619 | LIN | 2022-09-14 | 286.57000732421875 |
7620 | LIN | 2022-09-15 | 282.8999938964844 |
7621 | LIN | 2022-09-16 | 283.3599853515625 |
7622 | LIN | 2022-09-19 | 285.1400146484375 |
7623 | LIN | 2022-09-20 | 281.5299987792969 |
7624 | LIN | 2022-09-21 | 276.5299987792969 |
7625 | LIN | 2022-09-22 | 274.07000732421875 |
7626 | LIN | 2022-09-23 | 269.1499938964844 |
7627 | LIN | 2022-09-26 | 264.25 |
7628 | LIN | 2022-09-27 | 265.20001220703125 |
7629 | LIN | 2022-09-28 | 271.45001220703125 |
7630 | LIN | 2022-09-29 | 269.6099853515625 |
7631 | LIN | 2022-09-30 | 269.5899963378906 |
7632 | LIN | 2022-10-03 | 275.82000732421875 |
7633 | LIN | 2022-10-04 | 286.4599914550781 |
7634 | LIN | 2022-10-05 | 283.7900085449219 |
7635 | LIN | 2022-10-06 | 278.82000732421875 |
7636 | LIN | 2022-10-07 | 273.20001220703125 |
7637 | LIN | 2022-10-10 | 271.8299865722656 |
7638 | LIN | 2022-10-11 | 271.0 |
7639 | LIN | 2022-10-12 | 271.5899963378906 |
7640 | LIN | 2022-10-13 | 282.4599914550781 |
7641 | LIN | 2022-10-14 | 275.3399963378906 |
7642 | LIN | 2022-10-17 | 280.9200134277344 |
7643 | LIN | 2022-10-18 | 284.6600036621094 |
7644 | LIN | 2022-10-19 | 283.9100036621094 |
7645 | LIN | 2022-10-20 | 282.2300109863281 |
7646 | LIN | 2022-10-21 | 288.32000732421875 |
7647 | LIN | 2022-10-24 | 278.1199951171875 |
7648 | LIN | 2022-10-25 | 288.17999267578125 |
7649 | LIN | 2022-10-26 | 294.8399963378906 |
7650 | LIN | 2022-10-27 | 293.260009765625 |
7651 | LIN | 2022-10-28 | 301.79998779296875 |
7652 | LIN | 2022-10-31 | 297.3500061035156 |
7653 | LIN | 2022-11-01 | 298.1700134277344 |
7654 | LIN | 2022-11-02 | 294.3399963378906 |
7655 | LIN | 2022-11-03 | 297.6000061035156 |
7656 | LIN | 2022-11-04 | 308.92999267578125 |
7657 | LIN | 2022-11-07 | 313.489990234375 |
7658 | LIN | 2022-11-08 | 314.7099914550781 |
7659 | LIN | 2022-11-09 | 314.44000244140625 |
7660 | LIN | 2022-11-10 | 328.3699951171875 |
7661 | LIN | 2022-11-11 | 330.2200012207031 |
7662 | LIN | 2022-11-14 | 332.0799865722656 |
7663 | LIN | 2022-11-15 | 332.55999755859375 |
7664 | LIN | 2022-11-16 | 333.7300109863281 |
7665 | LIN | 2022-11-17 | 330.3399963378906 |
7666 | LIN | 2022-11-18 | 334.9100036621094 |
7667 | LIN | 2022-11-21 | 334.3699951171875 |
7668 | LIN | 2022-11-22 | 339.760009765625 |
7669 | LIN | 2022-11-23 | 342.8599853515625 |
7670 | LIN | 2022-11-25 | 344.4200134277344 |
7671 | LIN | 2022-11-28 | 337.70001220703125 |
7672 | LIN | 2022-11-29 | 331.9700012207031 |
7673 | LIN | 2022-11-30 | 336.4800109863281 |
7674 | LIN | 2022-12-01 | 337.260009765625 |
7675 | LIN | 2022-12-02 | 337.3500061035156 |
7676 | LIN | 2022-12-05 | 334.260009765625 |
7677 | LIN | 2022-12-06 | 331.5 |
7678 | LIN | 2022-12-07 | 331.3999938964844 |
7679 | LIN | 2022-12-08 | 334.6300048828125 |
7680 | LIN | 2022-12-09 | 332.2099914550781 |
7681 | LIN | 2022-12-12 | 336.04998779296875 |
7682 | LIN | 2022-12-13 | 342.45001220703125 |
7683 | LIN | 2022-12-14 | 342.010009765625 |
7684 | LIN | 2022-12-15 | 330.79998779296875 |
7685 | LIN | 2022-12-16 | 329.6300048828125 |
7686 | LIN | 2022-12-19 | 327.04998779296875 |
7687 | LIN | 2022-12-20 | 328.92999267578125 |
7688 | LIN | 2022-12-21 | 328.6700134277344 |
7689 | LIN | 2022-12-22 | 327.6600036621094 |
7690 | LIN | 2022-12-23 | 329.3299865722656 |
7691 | LIN | 2022-12-27 | 328.95001220703125 |
7692 | LIN | 2022-12-28 | 325.9100036621094 |
7693 | LIN | 2022-12-29 | 329.75 |
7694 | LIN | 2022-12-30 | 326.17999267578125 |
7695 | LIN | 2023-01-03 | 318.3500061035156 |
7696 | LIN | 2023-01-04 | 316.7699890136719 |
7697 | LIN | 2023-01-05 | 305.489990234375 |
7698 | LIN | 2023-01-06 | 316.1600036621094 |
7699 | LIN | 2023-01-09 | 321.9200134277344 |
7700 | LIN | 2023-01-10 | 322.0299987792969 |
7701 | LIN | 2023-01-11 | 329.6199951171875 |
7702 | LIN | 2023-01-12 | 328.9100036621094 |
7703 | LIN | 2023-01-13 | 334.1099853515625 |
7704 | LIN | 2023-01-17 | 330.0 |
7705 | LIN | 2023-01-18 | 324.3399963378906 |
7706 | LIN | 2023-01-19 | 324.5400085449219 |
7707 | LIN | 2023-01-20 | 328.6199951171875 |
7708 | LIN | 2023-01-23 | 326.489990234375 |
7709 | LIN | 2023-01-24 | 328.6300048828125 |
7710 | LIN | 2023-01-25 | 326.3599853515625 |
7711 | LIN | 2023-01-26 | 329.510009765625 |
7712 | LIN | 2023-01-27 | 324.70001220703125 |
7713 | LIN | 2023-01-30 | 325.0299987792969 |
7714 | LIN | 2023-01-31 | 330.94000244140625 |
7715 | LIN | 2023-02-01 | 331.0799865722656 |
7716 | LIN | 2023-02-02 | 332.04998779296875 |
7717 | LIN | 2023-02-03 | 323.6000061035156 |
7718 | LIN | 2023-02-06 | 322.8599853515625 |
7719 | LIN | 2023-02-07 | 337.1199951171875 |
7720 | LIN | 2023-02-08 | 334.25 |
7721 | LIN | 2023-02-09 | 332.57000732421875 |
7722 | LIN | 2023-02-10 | 332.0400085449219 |
7723 | LIN | 2023-02-13 | 334.05999755859375 |
7724 | LIN | 2023-02-14 | 334.0 |
7725 | LIN | 2023-02-15 | 332.5299987792969 |
7726 | LIN | 2023-02-16 | 323.5 |
7727 | LIN | 2023-02-17 | 321.5199890136719 |
7728 | LIN | 2023-02-21 | 324.55999755859375 |
7729 | LIN | 2023-02-22 | 330.0299987792969 |
7730 | LIN | 2023-02-23 | 331.8900146484375 |
7731 | LIN | 2023-02-24 | 347.6600036621094 |
7732 | LIN | 2023-02-27 | 344.4800109863281 |
7733 | LIN | 2023-02-28 | 348.3699951171875 |
7734 | LIN | 2023-03-01 | 350.04998779296875 |
7735 | LIN | 2023-03-02 | 351.75 |
7736 | LIN | 2023-03-03 | 362.3800048828125 |
7737 | LIN | 2023-03-06 | 358.04998779296875 |
7738 | LIN | 2023-03-07 | 354.1400146484375 |
7739 | LIN | 2023-03-08 | 354.8999938964844 |
7740 | LIN | 2023-03-09 | 345.9200134277344 |
7741 | LIN | 2023-03-10 | 341.5400085449219 |
7742 | LIN | 2023-03-13 | 334.8299865722656 |
7743 | LIN | 2023-03-14 | 342.44000244140625 |
7744 | LIN | 2023-03-15 | 330.92999267578125 |
7745 | LIN | 2023-03-16 | 338.2900085449219 |
7746 | LIN | 2023-03-17 | 330.489990234375 |
7747 | LIN | 2023-03-20 | 338.80999755859375 |
7748 | LIN | 2023-03-21 | 341.29998779296875 |
7749 | LIN | 2023-03-22 | 339.1499938964844 |
7750 | LIN | 2023-03-23 | 341.3299865722656 |
7751 | LIN | 2023-03-24 | 344.75 |
7752 | LIN | 2023-03-27 | 347.1000061035156 |
7753 | LIN | 2023-03-28 | 347.3699951171875 |
7754 | LIN | 2023-03-29 | 349.7300109863281 |
7755 | LIN | 2023-03-30 | 351.5400085449219 |
7756 | LIN | 2023-03-31 | 355.44000244140625 |
7757 | LIN | 2023-04-03 | 358.1000061035156 |
7758 | LIN | 2023-04-04 | 357.79998779296875 |
7759 | LIN | 2023-04-05 | 355.6099853515625 |
7760 | LIN | 2023-04-06 | 356.5799865722656 |
7761 | LIN | 2023-04-10 | 358.55999755859375 |
7762 | LIN | 2023-04-11 | 358.25 |
7763 | LIN | 2023-04-12 | 359.3500061035156 |
7764 | LIN | 2023-04-13 | 361.9599914550781 |
7765 | LIN | 2023-04-14 | 359.6700134277344 |
7766 | LIN | 2023-04-17 | 362.3500061035156 |
7767 | LIN | 2023-04-18 | 364.8699951171875 |
7768 | LIN | 2023-04-19 | 365.30999755859375 |
7769 | LIN | 2023-04-20 | 367.3500061035156 |
7770 | LIN | 2023-04-21 | 366.2099914550781 |
7771 | LIN | 2023-04-24 | 368.010009765625 |
7772 | LIN | 2023-04-25 | 367.05999755859375 |
7773 | LIN | 2023-04-26 | 365.0 |
7774 | LIN | 2023-04-27 | 365.6400146484375 |
7775 | LIN | 2023-04-28 | 369.45001220703125 |
7776 | LIN | 2023-05-01 | 372.30999755859375 |
7777 | LIN | 2023-05-02 | 370.0400085449219 |
7778 | LIN | 2023-05-03 | 363.5 |
7779 | LIN | 2023-05-04 | 360.79998779296875 |
7780 | LIN | 2023-05-05 | 366.3699951171875 |
7781 | LIN | 2023-05-08 | 365.6700134277344 |
7782 | LIN | 2023-05-09 | 364.70001220703125 |
7783 | LIN | 2023-05-10 | 368.8999938964844 |
7784 | LIN | 2023-05-11 | 367.0400085449219 |
7785 | LIN | 2023-05-12 | 370.3299865722656 |
7786 | LIN | 2023-05-15 | 368.79998779296875 |
7787 | LIN | 2023-05-16 | 365.8999938964844 |
7788 | LIN | 2023-05-17 | 365.010009765625 |
7789 | LIN | 2023-05-18 | 368.19000244140625 |
7790 | LIN | 2023-05-19 16:04:08-04:00 | 371.489990234375 |