185 KiB
185 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | UPS | 1999-11-10 | 68.25 |
3 | UPS | 1999-11-11 | 75.0 |
4 | UPS | 1999-11-12 | 70.5 |
5 | UPS | 1999-11-15 | 69.0 |
6 | UPS | 1999-11-16 | 66.0 |
7 | UPS | 1999-11-17 | 67.6875 |
8 | UPS | 1999-11-18 | 66.3125 |
9 | UPS | 1999-11-19 | 65.0 |
10 | UPS | 1999-11-22 | 63.125 |
11 | UPS | 1999-11-23 | 66.1875 |
12 | UPS | 1999-11-24 | 67.6875 |
13 | UPS | 1999-11-26 | 69.125 |
14 | UPS | 1999-11-29 | 68.125 |
15 | UPS | 1999-11-30 | 66.0625 |
16 | UPS | 1999-12-01 | 65.875 |
17 | UPS | 1999-12-02 | 67.0625 |
18 | UPS | 1999-12-03 | 66.4375 |
19 | UPS | 1999-12-06 | 66.25 |
20 | UPS | 1999-12-07 | 68.0 |
21 | UPS | 1999-12-08 | 68.375 |
22 | UPS | 1999-12-09 | 67.5 |
23 | UPS | 1999-12-10 | 66.125 |
24 | UPS | 1999-12-13 | 66.0 |
25 | UPS | 1999-12-14 | 65.0 |
26 | UPS | 1999-12-15 | 63.75 |
27 | UPS | 1999-12-16 | 64.0 |
28 | UPS | 1999-12-17 | 66.625 |
29 | UPS | 1999-12-20 | 68.5 |
30 | UPS | 1999-12-21 | 69.0 |
31 | UPS | 1999-12-22 | 67.0 |
32 | UPS | 1999-12-23 | 67.75 |
33 | UPS | 1999-12-27 | 69.6875 |
34 | UPS | 1999-12-28 | 69.0 |
35 | UPS | 1999-12-29 | 68.0 |
36 | UPS | 1999-12-30 | 68.0 |
37 | UPS | 1999-12-31 | 69.0 |
38 | UPS | 2000-01-03 | 67.0625 |
39 | UPS | 2000-01-04 | 64.9375 |
40 | UPS | 2000-01-05 | 68.0 |
41 | UPS | 2000-01-06 | 68.0 |
42 | UPS | 2000-01-07 | 66.375 |
43 | UPS | 2000-01-10 | 67.0625 |
44 | UPS | 2000-01-11 | 65.25 |
45 | UPS | 2000-01-12 | 67.375 |
46 | UPS | 2000-01-13 | 68.3125 |
47 | UPS | 2000-01-14 | 69.0625 |
48 | UPS | 2000-01-18 | 68.6875 |
49 | UPS | 2000-01-19 | 68.25 |
50 | UPS | 2000-01-20 | 68.875 |
51 | UPS | 2000-01-21 | 67.25 |
52 | UPS | 2000-01-24 | 66.0 |
53 | UPS | 2000-01-25 | 65.875 |
54 | UPS | 2000-01-26 | 65.125 |
55 | UPS | 2000-01-27 | 65.125 |
56 | UPS | 2000-01-28 | 64.9375 |
57 | UPS | 2000-01-31 | 60.0 |
58 | UPS | 2000-02-01 | 61.375 |
59 | UPS | 2000-02-02 | 58.25 |
60 | UPS | 2000-02-03 | 57.625 |
61 | UPS | 2000-02-04 | 56.375 |
62 | UPS | 2000-02-07 | 55.75 |
63 | UPS | 2000-02-08 | 59.375 |
64 | UPS | 2000-02-09 | 58.0 |
65 | UPS | 2000-02-10 | 57.0625 |
66 | UPS | 2000-02-11 | 55.125 |
67 | UPS | 2000-02-14 | 54.375 |
68 | UPS | 2000-02-15 | 54.9375 |
69 | UPS | 2000-02-16 | 56.0 |
70 | UPS | 2000-02-17 | 58.0 |
71 | UPS | 2000-02-18 | 56.9375 |
72 | UPS | 2000-02-22 | 55.0 |
73 | UPS | 2000-02-23 | 54.9375 |
74 | UPS | 2000-02-24 | 54.0625 |
75 | UPS | 2000-02-25 | 55.5 |
76 | UPS | 2000-02-28 | 55.0 |
77 | UPS | 2000-02-29 | 54.625 |
78 | UPS | 2000-03-01 | 52.5 |
79 | UPS | 2000-03-02 | 53.3125 |
80 | UPS | 2000-03-03 | 52.6875 |
81 | UPS | 2000-03-06 | 52.75 |
82 | UPS | 2000-03-07 | 50.625 |
83 | UPS | 2000-03-08 | 54.3125 |
84 | UPS | 2000-03-09 | 53.0 |
85 | UPS | 2000-03-10 | 53.4375 |
86 | UPS | 2000-03-13 | 52.75 |
87 | UPS | 2000-03-14 | 52.5625 |
88 | UPS | 2000-03-15 | 54.9375 |
89 | UPS | 2000-03-16 | 56.25 |
90 | UPS | 2000-03-17 | 55.5 |
91 | UPS | 2000-03-20 | 56.5625 |
92 | UPS | 2000-03-21 | 58.1875 |
93 | UPS | 2000-03-22 | 56.875 |
94 | UPS | 2000-03-23 | 59.625 |
95 | UPS | 2000-03-24 | 63.75 |
96 | UPS | 2000-03-27 | 63.1875 |
97 | UPS | 2000-03-28 | 60.25 |
98 | UPS | 2000-03-29 | 59.0625 |
99 | UPS | 2000-03-30 | 58.5625 |
100 | UPS | 2000-03-31 | 62.984375 |
101 | UPS | 2000-04-03 | 59.375 |
102 | UPS | 2000-04-04 | 57.8125 |
103 | UPS | 2000-04-05 | 58.1875 |
104 | UPS | 2000-04-06 | 59.875 |
105 | UPS | 2000-04-07 | 60.875 |
106 | UPS | 2000-04-10 | 64.0 |
107 | UPS | 2000-04-11 | 63.1875 |
108 | UPS | 2000-04-12 | 61.5 |
109 | UPS | 2000-04-13 | 60.25 |
110 | UPS | 2000-04-14 | 55.0 |
111 | UPS | 2000-04-17 | 58.0 |
112 | UPS | 2000-04-18 | 60.6875 |
113 | UPS | 2000-04-19 | 59.0625 |
114 | UPS | 2000-04-20 | 63.5 |
115 | UPS | 2000-04-24 | 62.625 |
116 | UPS | 2000-04-25 | 66.4375 |
117 | UPS | 2000-04-26 | 66.1875 |
118 | UPS | 2000-04-27 | 65.9375 |
119 | UPS | 2000-04-28 | 66.5 |
120 | UPS | 2000-05-01 | 64.25 |
121 | UPS | 2000-05-02 | 63.8125 |
122 | UPS | 2000-05-03 | 62.375 |
123 | UPS | 2000-05-04 | 60.9375 |
124 | UPS | 2000-05-05 | 59.875 |
125 | UPS | 2000-05-08 | 61.0625 |
126 | UPS | 2000-05-09 | 62.5 |
127 | UPS | 2000-05-10 | 60.8125 |
128 | UPS | 2000-05-11 | 61.25 |
129 | UPS | 2000-05-12 | 61.5625 |
130 | UPS | 2000-05-15 | 63.3125 |
131 | UPS | 2000-05-16 | 62.0 |
132 | UPS | 2000-05-17 | 62.3125 |
133 | UPS | 2000-05-18 | 62.125 |
134 | UPS | 2000-05-19 | 61.875 |
135 | UPS | 2000-05-22 | 61.4375 |
136 | UPS | 2000-05-23 | 61.875 |
137 | UPS | 2000-05-24 | 59.625 |
138 | UPS | 2000-05-25 | 58.875 |
139 | UPS | 2000-05-26 | 57.1875 |
140 | UPS | 2000-05-30 | 59.0625 |
141 | UPS | 2000-05-31 | 59.875 |
142 | UPS | 2000-06-01 | 61.5 |
143 | UPS | 2000-06-02 | 61.0 |
144 | UPS | 2000-06-05 | 61.5625 |
145 | UPS | 2000-06-06 | 61.75 |
146 | UPS | 2000-06-07 | 62.0625 |
147 | UPS | 2000-06-08 | 60.25 |
148 | UPS | 2000-06-09 | 59.3125 |
149 | UPS | 2000-06-12 | 59.34375 |
150 | UPS | 2000-06-13 | 61.3125 |
151 | UPS | 2000-06-14 | 61.25 |
152 | UPS | 2000-06-15 | 62.375 |
153 | UPS | 2000-06-16 | 61.75 |
154 | UPS | 2000-06-19 | 62.125 |
155 | UPS | 2000-06-20 | 61.4375 |
156 | UPS | 2000-06-21 | 61.75 |
157 | UPS | 2000-06-22 | 62.9375 |
158 | UPS | 2000-06-23 | 61.4375 |
159 | UPS | 2000-06-26 | 60.75 |
160 | UPS | 2000-06-27 | 60.125 |
161 | UPS | 2000-06-28 | 59.625 |
162 | UPS | 2000-06-29 | 60.25 |
163 | UPS | 2000-06-30 | 58.90625 |
164 | UPS | 2000-07-03 | 59.4375 |
165 | UPS | 2000-07-05 | 61.0 |
166 | UPS | 2000-07-06 | 61.3125 |
167 | UPS | 2000-07-07 | 60.6875 |
168 | UPS | 2000-07-10 | 61.0 |
169 | UPS | 2000-07-11 | 60.8125 |
170 | UPS | 2000-07-12 | 60.6875 |
171 | UPS | 2000-07-13 | 60.3125 |
172 | UPS | 2000-07-14 | 60.875 |
173 | UPS | 2000-07-17 | 60.4375 |
174 | UPS | 2000-07-18 | 60.75 |
175 | UPS | 2000-07-19 | 61.25 |
176 | UPS | 2000-07-20 | 59.5625 |
177 | UPS | 2000-07-21 | 59.5 |
178 | UPS | 2000-07-24 | 59.0 |
179 | UPS | 2000-07-25 | 58.6875 |
180 | UPS | 2000-07-26 | 58.125 |
181 | UPS | 2000-07-27 | 58.125 |
182 | UPS | 2000-07-28 | 57.375 |
183 | UPS | 2000-07-31 | 58.75 |
184 | UPS | 2000-08-01 | 58.3125 |
185 | UPS | 2000-08-02 | 58.1875 |
186 | UPS | 2000-08-03 | 57.9375 |
187 | UPS | 2000-08-04 | 57.6875 |
188 | UPS | 2000-08-07 | 57.375 |
189 | UPS | 2000-08-08 | 56.875 |
190 | UPS | 2000-08-09 | 55.75 |
191 | UPS | 2000-08-10 | 58.5 |
192 | UPS | 2000-08-11 | 59.0 |
193 | UPS | 2000-08-14 | 58.625 |
194 | UPS | 2000-08-15 | 57.875 |
195 | UPS | 2000-08-16 | 57.3125 |
196 | UPS | 2000-08-17 | 56.75 |
197 | UPS | 2000-08-18 | 56.1875 |
198 | UPS | 2000-08-21 | 55.8125 |
199 | UPS | 2000-08-22 | 56.25 |
200 | UPS | 2000-08-23 | 55.75 |
201 | UPS | 2000-08-24 | 56.4375 |
202 | UPS | 2000-08-25 | 57.625 |
203 | UPS | 2000-08-28 | 56.75 |
204 | UPS | 2000-08-29 | 56.25 |
205 | UPS | 2000-08-30 | 55.125 |
206 | UPS | 2000-08-31 | 55.4375 |
207 | UPS | 2000-09-01 | 55.875 |
208 | UPS | 2000-09-05 | 55.5625 |
209 | UPS | 2000-09-06 | 55.8125 |
210 | UPS | 2000-09-07 | 54.5625 |
211 | UPS | 2000-09-08 | 53.3125 |
212 | UPS | 2000-09-11 | 52.375 |
213 | UPS | 2000-09-12 | 53.5625 |
214 | UPS | 2000-09-13 | 55.0 |
215 | UPS | 2000-09-14 | 55.4375 |
216 | UPS | 2000-09-15 | 55.375 |
217 | UPS | 2000-09-18 | 53.0 |
218 | UPS | 2000-09-19 | 52.5 |
219 | UPS | 2000-09-20 | 54.0 |
220 | UPS | 2000-09-21 | 55.25 |
221 | UPS | 2000-09-22 | 56.0 |
222 | UPS | 2000-09-25 | 56.75 |
223 | UPS | 2000-09-26 | 56.9375 |
224 | UPS | 2000-09-27 | 56.625 |
225 | UPS | 2000-09-28 | 57.3125 |
226 | UPS | 2000-09-29 | 56.375 |
227 | UPS | 2000-10-02 | 56.6875 |
228 | UPS | 2000-10-03 | 56.625 |
229 | UPS | 2000-10-04 | 58.75 |
230 | UPS | 2000-10-05 | 58.5 |
231 | UPS | 2000-10-06 | 58.0625 |
232 | UPS | 2000-10-09 | 56.875 |
233 | UPS | 2000-10-10 | 58.875 |
234 | UPS | 2000-10-11 | 57.5 |
235 | UPS | 2000-10-12 | 54.75 |
236 | UPS | 2000-10-13 | 56.625 |
237 | UPS | 2000-10-16 | 55.9375 |
238 | UPS | 2000-10-17 | 55.125 |
239 | UPS | 2000-10-18 | 53.0625 |
240 | UPS | 2000-10-19 | 60.0 |
241 | UPS | 2000-10-20 | 62.0 |
242 | UPS | 2000-10-23 | 60.8125 |
243 | UPS | 2000-10-24 | 59.75 |
244 | UPS | 2000-10-25 | 59.625 |
245 | UPS | 2000-10-26 | 59.75 |
246 | UPS | 2000-10-27 | 59.3125 |
247 | UPS | 2000-10-30 | 61.125 |
248 | UPS | 2000-10-31 | 60.75 |
249 | UPS | 2000-11-01 | 59.625 |
250 | UPS | 2000-11-02 | 61.375 |
251 | UPS | 2000-11-03 | 60.5625 |
252 | UPS | 2000-11-06 | 60.0 |
253 | UPS | 2000-11-07 | 59.9375 |
254 | UPS | 2000-11-08 | 59.75 |
255 | UPS | 2000-11-09 | 58.625 |
256 | UPS | 2000-11-10 | 58.3125 |
257 | UPS | 2000-11-13 | 59.0 |
258 | UPS | 2000-11-14 | 59.75 |
259 | UPS | 2000-11-15 | 59.0 |
260 | UPS | 2000-11-16 | 58.4375 |
261 | UPS | 2000-11-17 | 59.25 |
262 | UPS | 2000-11-20 | 59.3125 |
263 | UPS | 2000-11-21 | 60.3125 |
264 | UPS | 2000-11-22 | 60.1875 |
265 | UPS | 2000-11-24 | 60.875 |
266 | UPS | 2000-11-27 | 61.125 |
267 | UPS | 2000-11-28 | 61.0625 |
268 | UPS | 2000-11-29 | 60.375 |
269 | UPS | 2000-11-30 | 60.6875 |
270 | UPS | 2000-12-01 | 60.875 |
271 | UPS | 2000-12-04 | 60.3125 |
272 | UPS | 2000-12-05 | 61.0 |
273 | UPS | 2000-12-06 | 62.3125 |
274 | UPS | 2000-12-07 | 61.6875 |
275 | UPS | 2000-12-08 | 63.6875 |
276 | UPS | 2000-12-11 | 64.0 |
277 | UPS | 2000-12-12 | 63.5625 |
278 | UPS | 2000-12-13 | 62.625 |
279 | UPS | 2000-12-14 | 58.6875 |
280 | UPS | 2000-12-15 | 57.4375 |
281 | UPS | 2000-12-18 | 56.875 |
282 | UPS | 2000-12-19 | 55.75 |
283 | UPS | 2000-12-20 | 54.4375 |
284 | UPS | 2000-12-21 | 53.5 |
285 | UPS | 2000-12-22 | 56.5 |
286 | UPS | 2000-12-26 | 57.4375 |
287 | UPS | 2000-12-27 | 57.3125 |
288 | UPS | 2000-12-28 | 59.1875 |
289 | UPS | 2000-12-29 | 58.75 |
290 | UPS | 2001-01-02 | 56.375 |
291 | UPS | 2001-01-03 | 60.5625 |
292 | UPS | 2001-01-04 | 61.0625 |
293 | UPS | 2001-01-05 | 60.625 |
294 | UPS | 2001-01-08 | 61.0625 |
295 | UPS | 2001-01-09 | 61.0 |
296 | UPS | 2001-01-10 | 58.5 |
297 | UPS | 2001-01-11 | 59.25 |
298 | UPS | 2001-01-12 | 58.9375 |
299 | UPS | 2001-01-16 | 59.4375 |
300 | UPS | 2001-01-17 | 59.375 |
301 | UPS | 2001-01-18 | 60.25 |
302 | UPS | 2001-01-19 | 60.0 |
303 | UPS | 2001-01-22 | 60.3125 |
304 | UPS | 2001-01-23 | 60.9375 |
305 | UPS | 2001-01-24 | 60.25 |
306 | UPS | 2001-01-25 | 60.375 |
307 | UPS | 2001-01-26 | 60.375 |
308 | UPS | 2001-01-29 | 60.79999923706055 |
309 | UPS | 2001-01-30 | 61.599998474121094 |
310 | UPS | 2001-01-31 | 61.900001525878906 |
311 | UPS | 2001-02-01 | 61.56999969482422 |
312 | UPS | 2001-02-02 | 61.099998474121094 |
313 | UPS | 2001-02-05 | 60.2400016784668 |
314 | UPS | 2001-02-06 | 59.61000061035156 |
315 | UPS | 2001-02-07 | 59.68000030517578 |
316 | UPS | 2001-02-08 | 59.959999084472656 |
317 | UPS | 2001-02-09 | 59.81999969482422 |
318 | UPS | 2001-02-12 | 60.20000076293945 |
319 | UPS | 2001-02-13 | 60.029998779296875 |
320 | UPS | 2001-02-14 | 60.09000015258789 |
321 | UPS | 2001-02-15 | 60.13999938964844 |
322 | UPS | 2001-02-16 | 60.029998779296875 |
323 | UPS | 2001-02-20 | 60.099998474121094 |
324 | UPS | 2001-02-21 | 58.900001525878906 |
325 | UPS | 2001-02-22 | 58.290000915527344 |
326 | UPS | 2001-02-23 | 57.599998474121094 |
327 | UPS | 2001-02-26 | 57.650001525878906 |
328 | UPS | 2001-02-27 | 58.11000061035156 |
329 | UPS | 2001-02-28 | 56.529998779296875 |
330 | UPS | 2001-03-01 | 56.0 |
331 | UPS | 2001-03-02 | 56.939998626708984 |
332 | UPS | 2001-03-05 | 57.75 |
333 | UPS | 2001-03-06 | 57.369998931884766 |
334 | UPS | 2001-03-07 | 58.349998474121094 |
335 | UPS | 2001-03-08 | 59.20000076293945 |
336 | UPS | 2001-03-09 | 58.83000183105469 |
337 | UPS | 2001-03-12 | 57.36000061035156 |
338 | UPS | 2001-03-13 | 57.400001525878906 |
339 | UPS | 2001-03-14 | 56.849998474121094 |
340 | UPS | 2001-03-15 | 56.650001525878906 |
341 | UPS | 2001-03-16 | 55.75 |
342 | UPS | 2001-03-19 | 56.0099983215332 |
343 | UPS | 2001-03-20 | 55.52000045776367 |
344 | UPS | 2001-03-21 | 57.70000076293945 |
345 | UPS | 2001-03-22 | 55.88999938964844 |
346 | UPS | 2001-03-23 | 55.25 |
347 | UPS | 2001-03-26 | 56.150001525878906 |
348 | UPS | 2001-03-27 | 56.439998626708984 |
349 | UPS | 2001-03-28 | 56.29999923706055 |
350 | UPS | 2001-03-29 | 56.13999938964844 |
351 | UPS | 2001-03-30 | 56.900001525878906 |
352 | UPS | 2001-04-02 | 55.58000183105469 |
353 | UPS | 2001-04-03 | 53.209999084472656 |
354 | UPS | 2001-04-04 | 52.959999084472656 |
355 | UPS | 2001-04-05 | 53.31999969482422 |
356 | UPS | 2001-04-06 | 54.18000030517578 |
357 | UPS | 2001-04-09 | 53.650001525878906 |
358 | UPS | 2001-04-10 | 54.61000061035156 |
359 | UPS | 2001-04-11 | 54.459999084472656 |
360 | UPS | 2001-04-12 | 54.209999084472656 |
361 | UPS | 2001-04-16 | 53.70000076293945 |
362 | UPS | 2001-04-17 | 53.88999938964844 |
363 | UPS | 2001-04-18 | 54.45000076293945 |
364 | UPS | 2001-04-19 | 57.06999969482422 |
365 | UPS | 2001-04-20 | 58.22999954223633 |
366 | UPS | 2001-04-23 | 56.25 |
367 | UPS | 2001-04-24 | 56.439998626708984 |
368 | UPS | 2001-04-25 | 56.91999816894531 |
369 | UPS | 2001-04-26 | 56.599998474121094 |
370 | UPS | 2001-04-27 | 57.189998626708984 |
371 | UPS | 2001-04-30 | 57.45000076293945 |
372 | UPS | 2001-05-01 | 57.900001525878906 |
373 | UPS | 2001-05-02 | 58.18000030517578 |
374 | UPS | 2001-05-03 | 58.06999969482422 |
375 | UPS | 2001-05-04 | 58.08000183105469 |
376 | UPS | 2001-05-07 | 57.900001525878906 |
377 | UPS | 2001-05-08 | 57.650001525878906 |
378 | UPS | 2001-05-09 | 57.630001068115234 |
379 | UPS | 2001-05-10 | 57.70000076293945 |
380 | UPS | 2001-05-11 | 57.9900016784668 |
381 | UPS | 2001-05-14 | 57.599998474121094 |
382 | UPS | 2001-05-15 | 57.70000076293945 |
383 | UPS | 2001-05-16 | 58.06999969482422 |
384 | UPS | 2001-05-17 | 59.630001068115234 |
385 | UPS | 2001-05-18 | 59.849998474121094 |
386 | UPS | 2001-05-21 | 59.90999984741211 |
387 | UPS | 2001-05-22 | 59.7599983215332 |
388 | UPS | 2001-05-23 | 59.22999954223633 |
389 | UPS | 2001-05-24 | 59.20000076293945 |
390 | UPS | 2001-05-25 | 58.83000183105469 |
391 | UPS | 2001-05-29 | 58.79999923706055 |
392 | UPS | 2001-05-30 | 58.79999923706055 |
393 | UPS | 2001-05-31 | 59.45000076293945 |
394 | UPS | 2001-06-01 | 58.54999923706055 |
395 | UPS | 2001-06-04 | 58.29999923706055 |
396 | UPS | 2001-06-05 | 58.290000915527344 |
397 | UPS | 2001-06-06 | 58.06999969482422 |
398 | UPS | 2001-06-07 | 58.43000030517578 |
399 | UPS | 2001-06-08 | 58.09000015258789 |
400 | UPS | 2001-06-11 | 57.619998931884766 |
401 | UPS | 2001-06-12 | 57.65999984741211 |
402 | UPS | 2001-06-13 | 57.2400016784668 |
403 | UPS | 2001-06-14 | 56.779998779296875 |
404 | UPS | 2001-06-15 | 56.70000076293945 |
405 | UPS | 2001-06-18 | 56.54999923706055 |
406 | UPS | 2001-06-19 | 55.97999954223633 |
407 | UPS | 2001-06-20 | 56.33000183105469 |
408 | UPS | 2001-06-21 | 57.290000915527344 |
409 | UPS | 2001-06-22 | 56.97999954223633 |
410 | UPS | 2001-06-25 | 56.029998779296875 |
411 | UPS | 2001-06-26 | 55.79999923706055 |
412 | UPS | 2001-06-27 | 56.2400016784668 |
413 | UPS | 2001-06-28 | 57.099998474121094 |
414 | UPS | 2001-06-29 | 57.79999923706055 |
415 | UPS | 2001-07-02 | 58.11000061035156 |
416 | UPS | 2001-07-03 | 58.560001373291016 |
417 | UPS | 2001-07-05 | 58.560001373291016 |
418 | UPS | 2001-07-06 | 57.72999954223633 |
419 | UPS | 2001-07-09 | 57.900001525878906 |
420 | UPS | 2001-07-10 | 57.59000015258789 |
421 | UPS | 2001-07-11 | 57.470001220703125 |
422 | UPS | 2001-07-12 | 57.79999923706055 |
423 | UPS | 2001-07-13 | 58.34000015258789 |
424 | UPS | 2001-07-16 | 58.20000076293945 |
425 | UPS | 2001-07-17 | 58.279998779296875 |
426 | UPS | 2001-07-18 | 58.029998779296875 |
427 | UPS | 2001-07-19 | 58.189998626708984 |
428 | UPS | 2001-07-20 | 57.599998474121094 |
429 | UPS | 2001-07-23 | 56.970001220703125 |
430 | UPS | 2001-07-24 | 56.650001525878906 |
431 | UPS | 2001-07-25 | 57.0 |
432 | UPS | 2001-07-26 | 56.95000076293945 |
433 | UPS | 2001-07-27 | 56.400001525878906 |
434 | UPS | 2001-07-30 | 56.630001068115234 |
435 | UPS | 2001-07-31 | 56.83000183105469 |
436 | UPS | 2001-08-01 | 56.95000076293945 |
437 | UPS | 2001-08-02 | 56.650001525878906 |
438 | UPS | 2001-08-03 | 56.41999816894531 |
439 | UPS | 2001-08-06 | 56.34000015258789 |
440 | UPS | 2001-08-07 | 56.119998931884766 |
441 | UPS | 2001-08-08 | 56.04999923706055 |
442 | UPS | 2001-08-09 | 55.84000015258789 |
443 | UPS | 2001-08-10 | 56.08000183105469 |
444 | UPS | 2001-08-13 | 55.970001220703125 |
445 | UPS | 2001-08-14 | 55.93000030517578 |
446 | UPS | 2001-08-15 | 55.84000015258789 |
447 | UPS | 2001-08-16 | 55.75 |
448 | UPS | 2001-08-17 | 55.70000076293945 |
449 | UPS | 2001-08-20 | 55.5099983215332 |
450 | UPS | 2001-08-21 | 55.34000015258789 |
451 | UPS | 2001-08-22 | 55.400001525878906 |
452 | UPS | 2001-08-23 | 55.529998779296875 |
453 | UPS | 2001-08-24 | 55.9900016784668 |
454 | UPS | 2001-08-27 | 55.5 |
455 | UPS | 2001-08-28 | 55.38999938964844 |
456 | UPS | 2001-08-29 | 55.47999954223633 |
457 | UPS | 2001-08-30 | 54.83000183105469 |
458 | UPS | 2001-08-31 | 55.22999954223633 |
459 | UPS | 2001-09-04 | 55.36000061035156 |
460 | UPS | 2001-09-05 | 55.34000015258789 |
461 | UPS | 2001-09-06 | 54.849998474121094 |
462 | UPS | 2001-09-07 | 53.720001220703125 |
463 | UPS | 2001-09-10 | 53.099998474121094 |
464 | UPS | 2001-09-17 | 50.369998931884766 |
465 | UPS | 2001-09-18 | 50.150001525878906 |
466 | UPS | 2001-09-19 | 47.95000076293945 |
467 | UPS | 2001-09-20 | 49.54999923706055 |
468 | UPS | 2001-09-21 | 49.70000076293945 |
469 | UPS | 2001-09-24 | 49.81999969482422 |
470 | UPS | 2001-09-25 | 51.29999923706055 |
471 | UPS | 2001-09-26 | 49.45000076293945 |
472 | UPS | 2001-09-27 | 49.720001220703125 |
473 | UPS | 2001-09-28 | 51.97999954223633 |
474 | UPS | 2001-10-01 | 50.63999938964844 |
475 | UPS | 2001-10-02 | 50.099998474121094 |
476 | UPS | 2001-10-03 | 51.099998474121094 |
477 | UPS | 2001-10-04 | 52.0 |
478 | UPS | 2001-10-05 | 52.279998779296875 |
479 | UPS | 2001-10-08 | 51.43000030517578 |
480 | UPS | 2001-10-09 | 50.95000076293945 |
481 | UPS | 2001-10-10 | 51.79999923706055 |
482 | UPS | 2001-10-11 | 52.790000915527344 |
483 | UPS | 2001-10-12 | 50.95000076293945 |
484 | UPS | 2001-10-15 | 50.880001068115234 |
485 | UPS | 2001-10-16 | 50.849998474121094 |
486 | UPS | 2001-10-17 | 50.77000045776367 |
487 | UPS | 2001-10-18 | 50.5099983215332 |
488 | UPS | 2001-10-19 | 50.75 |
489 | UPS | 2001-10-22 | 50.83000183105469 |
490 | UPS | 2001-10-23 | 51.22999954223633 |
491 | UPS | 2001-10-24 | 50.90999984741211 |
492 | UPS | 2001-10-25 | 50.63999938964844 |
493 | UPS | 2001-10-26 | 50.79999923706055 |
494 | UPS | 2001-10-29 | 50.84000015258789 |
495 | UPS | 2001-10-30 | 50.18000030517578 |
496 | UPS | 2001-10-31 | 51.0 |
497 | UPS | 2001-11-01 | 51.0 |
498 | UPS | 2001-11-02 | 51.31999969482422 |
499 | UPS | 2001-11-05 | 51.68000030517578 |
500 | UPS | 2001-11-06 | 52.54999923706055 |
501 | UPS | 2001-11-07 | 52.97999954223633 |
502 | UPS | 2001-11-08 | 53.18000030517578 |
503 | UPS | 2001-11-09 | 53.40999984741211 |
504 | UPS | 2001-11-12 | 53.13999938964844 |
505 | UPS | 2001-11-13 | 54.2400016784668 |
506 | UPS | 2001-11-14 | 54.22999954223633 |
507 | UPS | 2001-11-15 | 54.47999954223633 |
508 | UPS | 2001-11-16 | 54.369998931884766 |
509 | UPS | 2001-11-19 | 54.59000015258789 |
510 | UPS | 2001-11-20 | 54.5099983215332 |
511 | UPS | 2001-11-21 | 54.400001525878906 |
512 | UPS | 2001-11-23 | 54.79999923706055 |
513 | UPS | 2001-11-26 | 54.900001525878906 |
514 | UPS | 2001-11-27 | 55.0 |
515 | UPS | 2001-11-28 | 55.18000030517578 |
516 | UPS | 2001-11-29 | 55.29999923706055 |
517 | UPS | 2001-11-30 | 56.220001220703125 |
518 | UPS | 2001-12-03 | 55.900001525878906 |
519 | UPS | 2001-12-04 | 56.0 |
520 | UPS | 2001-12-05 | 56.790000915527344 |
521 | UPS | 2001-12-06 | 56.97999954223633 |
522 | UPS | 2001-12-07 | 57.130001068115234 |
523 | UPS | 2001-12-10 | 56.22999954223633 |
524 | UPS | 2001-12-11 | 56.18000030517578 |
525 | UPS | 2001-12-12 | 55.58000183105469 |
526 | UPS | 2001-12-13 | 54.9900016784668 |
527 | UPS | 2001-12-14 | 55.09000015258789 |
528 | UPS | 2001-12-17 | 55.29999923706055 |
529 | UPS | 2001-12-18 | 56.38999938964844 |
530 | UPS | 2001-12-19 | 55.36000061035156 |
531 | UPS | 2001-12-20 | 55.27000045776367 |
532 | UPS | 2001-12-21 | 55.220001220703125 |
533 | UPS | 2001-12-24 | 55.29999923706055 |
534 | UPS | 2001-12-26 | 55.38999938964844 |
535 | UPS | 2001-12-27 | 55.18000030517578 |
536 | UPS | 2001-12-28 | 55.04999923706055 |
537 | UPS | 2001-12-31 | 54.5 |
538 | UPS | 2002-01-02 | 54.459999084472656 |
539 | UPS | 2002-01-03 | 55.459999084472656 |
540 | UPS | 2002-01-04 | 56.650001525878906 |
541 | UPS | 2002-01-07 | 57.11000061035156 |
542 | UPS | 2002-01-08 | 57.220001220703125 |
543 | UPS | 2002-01-09 | 56.810001373291016 |
544 | UPS | 2002-01-10 | 56.849998474121094 |
545 | UPS | 2002-01-11 | 56.52000045776367 |
546 | UPS | 2002-01-14 | 56.029998779296875 |
547 | UPS | 2002-01-15 | 56.0 |
548 | UPS | 2002-01-16 | 56.0 |
549 | UPS | 2002-01-17 | 56.47999954223633 |
550 | UPS | 2002-01-18 | 56.52000045776367 |
551 | UPS | 2002-01-22 | 56.060001373291016 |
552 | UPS | 2002-01-23 | 56.77000045776367 |
553 | UPS | 2002-01-24 | 56.599998474121094 |
554 | UPS | 2002-01-25 | 57.029998779296875 |
555 | UPS | 2002-01-28 | 57.099998474121094 |
556 | UPS | 2002-01-29 | 56.400001525878906 |
557 | UPS | 2002-01-30 | 56.93000030517578 |
558 | UPS | 2002-01-31 | 57.47999954223633 |
559 | UPS | 2002-02-01 | 56.790000915527344 |
560 | UPS | 2002-02-04 | 56.560001373291016 |
561 | UPS | 2002-02-05 | 56.900001525878906 |
562 | UPS | 2002-02-06 | 56.15999984741211 |
563 | UPS | 2002-02-07 | 55.630001068115234 |
564 | UPS | 2002-02-08 | 56.349998474121094 |
565 | UPS | 2002-02-11 | 56.779998779296875 |
566 | UPS | 2002-02-12 | 56.70000076293945 |
567 | UPS | 2002-02-13 | 56.68000030517578 |
568 | UPS | 2002-02-14 | 56.95000076293945 |
569 | UPS | 2002-02-15 | 57.0 |
570 | UPS | 2002-02-19 | 56.720001220703125 |
571 | UPS | 2002-02-20 | 56.84000015258789 |
572 | UPS | 2002-02-21 | 56.79999923706055 |
573 | UPS | 2002-02-22 | 56.79999923706055 |
574 | UPS | 2002-02-25 | 57.099998474121094 |
575 | UPS | 2002-02-26 | 58.310001373291016 |
576 | UPS | 2002-02-27 | 59.20000076293945 |
577 | UPS | 2002-02-28 | 58.939998626708984 |
578 | UPS | 2002-03-01 | 59.0 |
579 | UPS | 2002-03-04 | 59.9900016784668 |
580 | UPS | 2002-03-05 | 59.2599983215332 |
581 | UPS | 2002-03-06 | 59.380001068115234 |
582 | UPS | 2002-03-07 | 60.0 |
583 | UPS | 2002-03-08 | 61.0 |
584 | UPS | 2002-03-11 | 60.08000183105469 |
585 | UPS | 2002-03-12 | 60.08000183105469 |
586 | UPS | 2002-03-13 | 59.93000030517578 |
587 | UPS | 2002-03-14 | 59.91999816894531 |
588 | UPS | 2002-03-15 | 60.33000183105469 |
589 | UPS | 2002-03-18 | 60.58000183105469 |
590 | UPS | 2002-03-19 | 60.45000076293945 |
591 | UPS | 2002-03-20 | 60.459999084472656 |
592 | UPS | 2002-03-21 | 60.25 |
593 | UPS | 2002-03-22 | 60.70000076293945 |
594 | UPS | 2002-03-25 | 60.63999938964844 |
595 | UPS | 2002-03-26 | 60.220001220703125 |
596 | UPS | 2002-03-27 | 60.529998779296875 |
597 | UPS | 2002-03-28 | 60.79999923706055 |
598 | UPS | 2002-04-01 | 60.54999923706055 |
599 | UPS | 2002-04-02 | 59.79999923706055 |
600 | UPS | 2002-04-03 | 59.70000076293945 |
601 | UPS | 2002-04-04 | 60.38999938964844 |
602 | UPS | 2002-04-05 | 60.70000076293945 |
603 | UPS | 2002-04-08 | 60.310001373291016 |
604 | UPS | 2002-04-09 | 60.58000183105469 |
605 | UPS | 2002-04-10 | 60.810001373291016 |
606 | UPS | 2002-04-11 | 60.380001068115234 |
607 | UPS | 2002-04-12 | 60.709999084472656 |
608 | UPS | 2002-04-15 | 60.349998474121094 |
609 | UPS | 2002-04-16 | 60.95000076293945 |
610 | UPS | 2002-04-17 | 60.900001525878906 |
611 | UPS | 2002-04-18 | 61.02000045776367 |
612 | UPS | 2002-04-19 | 61.439998626708984 |
613 | UPS | 2002-04-22 | 60.88999938964844 |
614 | UPS | 2002-04-23 | 60.40999984741211 |
615 | UPS | 2002-04-24 | 59.93000030517578 |
616 | UPS | 2002-04-25 | 60.220001220703125 |
617 | UPS | 2002-04-26 | 60.40999984741211 |
618 | UPS | 2002-04-29 | 59.72999954223633 |
619 | UPS | 2002-04-30 | 60.040000915527344 |
620 | UPS | 2002-05-01 | 59.849998474121094 |
621 | UPS | 2002-05-02 | 59.93000030517578 |
622 | UPS | 2002-05-03 | 60.099998474121094 |
623 | UPS | 2002-05-06 | 59.58000183105469 |
624 | UPS | 2002-05-07 | 59.04999923706055 |
625 | UPS | 2002-05-08 | 59.68000030517578 |
626 | UPS | 2002-05-09 | 58.41999816894531 |
627 | UPS | 2002-05-10 | 58.7400016784668 |
628 | UPS | 2002-05-13 | 58.9900016784668 |
629 | UPS | 2002-05-14 | 59.599998474121094 |
630 | UPS | 2002-05-15 | 59.70000076293945 |
631 | UPS | 2002-05-16 | 59.58000183105469 |
632 | UPS | 2002-05-17 | 59.54999923706055 |
633 | UPS | 2002-05-20 | 58.939998626708984 |
634 | UPS | 2002-05-21 | 58.27000045776367 |
635 | UPS | 2002-05-22 | 58.25 |
636 | UPS | 2002-05-23 | 58.43000030517578 |
637 | UPS | 2002-05-24 | 58.38999938964844 |
638 | UPS | 2002-05-28 | 58.29999923706055 |
639 | UPS | 2002-05-29 | 58.66999816894531 |
640 | UPS | 2002-05-30 | 59.0 |
641 | UPS | 2002-05-31 | 60.380001068115234 |
642 | UPS | 2002-06-03 | 61.470001220703125 |
643 | UPS | 2002-06-04 | 61.25 |
644 | UPS | 2002-06-05 | 61.349998474121094 |
645 | UPS | 2002-06-06 | 61.40999984741211 |
646 | UPS | 2002-06-07 | 61.369998931884766 |
647 | UPS | 2002-06-10 | 62.380001068115234 |
648 | UPS | 2002-06-11 | 62.650001525878906 |
649 | UPS | 2002-06-12 | 62.279998779296875 |
650 | UPS | 2002-06-13 | 62.77000045776367 |
651 | UPS | 2002-06-14 | 61.869998931884766 |
652 | UPS | 2002-06-17 | 62.220001220703125 |
653 | UPS | 2002-06-18 | 62.56999969482422 |
654 | UPS | 2002-06-19 | 62.599998474121094 |
655 | UPS | 2002-06-20 | 62.33000183105469 |
656 | UPS | 2002-06-21 | 61.880001068115234 |
657 | UPS | 2002-06-24 | 61.790000915527344 |
658 | UPS | 2002-06-25 | 60.209999084472656 |
659 | UPS | 2002-06-26 | 60.20000076293945 |
660 | UPS | 2002-06-27 | 60.4900016784668 |
661 | UPS | 2002-06-28 | 61.75 |
662 | UPS | 2002-07-01 | 61.22999954223633 |
663 | UPS | 2002-07-02 | 60.849998474121094 |
664 | UPS | 2002-07-03 | 60.68000030517578 |
665 | UPS | 2002-07-05 | 61.189998626708984 |
666 | UPS | 2002-07-08 | 61.029998779296875 |
667 | UPS | 2002-07-09 | 60.7400016784668 |
668 | UPS | 2002-07-10 | 63.25 |
669 | UPS | 2002-07-11 | 62.5 |
670 | UPS | 2002-07-12 | 61.2599983215332 |
671 | UPS | 2002-07-15 | 60.5 |
672 | UPS | 2002-07-16 | 60.20000076293945 |
673 | UPS | 2002-07-17 | 60.79999923706055 |
674 | UPS | 2002-07-18 | 62.04999923706055 |
675 | UPS | 2002-07-19 | 67.0 |
676 | UPS | 2002-07-22 | 63.11000061035156 |
677 | UPS | 2002-07-23 | 60.29999923706055 |
678 | UPS | 2002-07-24 | 61.84000015258789 |
679 | UPS | 2002-07-25 | 62.209999084472656 |
680 | UPS | 2002-07-26 | 62.90999984741211 |
681 | UPS | 2002-07-29 | 64.5 |
682 | UPS | 2002-07-30 | 64.5 |
683 | UPS | 2002-07-31 | 65.33999633789062 |
684 | UPS | 2002-08-01 | 64.12000274658203 |
685 | UPS | 2002-08-02 | 62.79999923706055 |
686 | UPS | 2002-08-05 | 61.27000045776367 |
687 | UPS | 2002-08-06 | 62.70000076293945 |
688 | UPS | 2002-08-07 | 63.119998931884766 |
689 | UPS | 2002-08-08 | 64.25 |
690 | UPS | 2002-08-09 | 64.6500015258789 |
691 | UPS | 2002-08-12 | 63.7599983215332 |
692 | UPS | 2002-08-13 | 63.5099983215332 |
693 | UPS | 2002-08-14 | 64.9000015258789 |
694 | UPS | 2002-08-15 | 65.48999786376953 |
695 | UPS | 2002-08-16 | 66.08999633789062 |
696 | UPS | 2002-08-19 | 66.8499984741211 |
697 | UPS | 2002-08-20 | 65.9000015258789 |
698 | UPS | 2002-08-21 | 66.08999633789062 |
699 | UPS | 2002-08-22 | 66.01000213623047 |
700 | UPS | 2002-08-23 | 65.27999877929688 |
701 | UPS | 2002-08-26 | 64.70999908447266 |
702 | UPS | 2002-08-27 | 64.8499984741211 |
703 | UPS | 2002-08-28 | 64.44999694824219 |
704 | UPS | 2002-08-29 | 63.849998474121094 |
705 | UPS | 2002-08-30 | 63.90999984741211 |
706 | UPS | 2002-09-03 | 62.54999923706055 |
707 | UPS | 2002-09-04 | 63.54999923706055 |
708 | UPS | 2002-09-05 | 62.810001373291016 |
709 | UPS | 2002-09-06 | 63.97999954223633 |
710 | UPS | 2002-09-09 | 63.400001525878906 |
711 | UPS | 2002-09-10 | 63.38999938964844 |
712 | UPS | 2002-09-11 | 63.02000045776367 |
713 | UPS | 2002-09-12 | 61.970001220703125 |
714 | UPS | 2002-09-13 | 61.95000076293945 |
715 | UPS | 2002-09-16 | 62.16999816894531 |
716 | UPS | 2002-09-17 | 62.38999938964844 |
717 | UPS | 2002-09-18 | 61.849998474121094 |
718 | UPS | 2002-09-19 | 62.650001525878906 |
719 | UPS | 2002-09-20 | 62.79999923706055 |
720 | UPS | 2002-09-23 | 62.33000183105469 |
721 | UPS | 2002-09-24 | 61.75 |
722 | UPS | 2002-09-25 | 62.220001220703125 |
723 | UPS | 2002-09-26 | 63.599998474121094 |
724 | UPS | 2002-09-27 | 62.66999816894531 |
725 | UPS | 2002-09-30 | 62.529998779296875 |
726 | UPS | 2002-10-01 | 64.19999694824219 |
727 | UPS | 2002-10-02 | 63.38999938964844 |
728 | UPS | 2002-10-03 | 64.0 |
729 | UPS | 2002-10-04 | 61.599998474121094 |
730 | UPS | 2002-10-07 | 59.349998474121094 |
731 | UPS | 2002-10-08 | 60.25 |
732 | UPS | 2002-10-09 | 60.18000030517578 |
733 | UPS | 2002-10-10 | 61.060001373291016 |
734 | UPS | 2002-10-11 | 61.83000183105469 |
735 | UPS | 2002-10-14 | 61.93000030517578 |
736 | UPS | 2002-10-15 | 63.66999816894531 |
737 | UPS | 2002-10-16 | 63.43000030517578 |
738 | UPS | 2002-10-17 | 63.40999984741211 |
739 | UPS | 2002-10-18 | 63.099998474121094 |
740 | UPS | 2002-10-21 | 64.18000030517578 |
741 | UPS | 2002-10-22 | 62.2599983215332 |
742 | UPS | 2002-10-23 | 62.5 |
743 | UPS | 2002-10-24 | 62.5 |
744 | UPS | 2002-10-25 | 62.689998626708984 |
745 | UPS | 2002-10-28 | 61.22999954223633 |
746 | UPS | 2002-10-29 | 60.279998779296875 |
747 | UPS | 2002-10-30 | 60.529998779296875 |
748 | UPS | 2002-10-31 | 60.0099983215332 |
749 | UPS | 2002-11-01 | 60.939998626708984 |
750 | UPS | 2002-11-04 | 61.72999954223633 |
751 | UPS | 2002-11-05 | 61.849998474121094 |
752 | UPS | 2002-11-06 | 62.93000030517578 |
753 | UPS | 2002-11-07 | 61.61000061035156 |
754 | UPS | 2002-11-08 | 62.34000015258789 |
755 | UPS | 2002-11-11 | 62.47999954223633 |
756 | UPS | 2002-11-12 | 62.02000045776367 |
757 | UPS | 2002-11-13 | 62.400001525878906 |
758 | UPS | 2002-11-14 | 63.040000915527344 |
759 | UPS | 2002-11-15 | 63.22999954223633 |
760 | UPS | 2002-11-18 | 62.619998931884766 |
761 | UPS | 2002-11-19 | 62.279998779296875 |
762 | UPS | 2002-11-20 | 63.130001068115234 |
763 | UPS | 2002-11-21 | 63.95000076293945 |
764 | UPS | 2002-11-22 | 63.5 |
765 | UPS | 2002-11-25 | 62.79999923706055 |
766 | UPS | 2002-11-26 | 62.099998474121094 |
767 | UPS | 2002-11-27 | 63.5 |
768 | UPS | 2002-11-29 | 63.36000061035156 |
769 | UPS | 2002-12-02 | 63.970001220703125 |
770 | UPS | 2002-12-03 | 63.79999923706055 |
771 | UPS | 2002-12-04 | 63.90999984741211 |
772 | UPS | 2002-12-05 | 63.75 |
773 | UPS | 2002-12-06 | 64.08000183105469 |
774 | UPS | 2002-12-09 | 63.79999923706055 |
775 | UPS | 2002-12-10 | 63.5 |
776 | UPS | 2002-12-11 | 63.7400016784668 |
777 | UPS | 2002-12-12 | 63.599998474121094 |
778 | UPS | 2002-12-13 | 63.54999923706055 |
779 | UPS | 2002-12-16 | 64.27999877929688 |
780 | UPS | 2002-12-17 | 63.900001525878906 |
781 | UPS | 2002-12-18 | 63.939998626708984 |
782 | UPS | 2002-12-19 | 63.630001068115234 |
783 | UPS | 2002-12-20 | 63.779998779296875 |
784 | UPS | 2002-12-23 | 63.880001068115234 |
785 | UPS | 2002-12-24 | 63.650001525878906 |
786 | UPS | 2002-12-26 | 63.560001373291016 |
787 | UPS | 2002-12-27 | 63.0099983215332 |
788 | UPS | 2002-12-30 | 63.380001068115234 |
789 | UPS | 2002-12-31 | 63.08000183105469 |
790 | UPS | 2003-01-02 | 63.9900016784668 |
791 | UPS | 2003-01-03 | 63.81999969482422 |
792 | UPS | 2003-01-06 | 64.20999908447266 |
793 | UPS | 2003-01-07 | 64.0 |
794 | UPS | 2003-01-08 | 63.54999923706055 |
795 | UPS | 2003-01-09 | 64.12999725341797 |
796 | UPS | 2003-01-10 | 64.02999877929688 |
797 | UPS | 2003-01-13 | 63.70000076293945 |
798 | UPS | 2003-01-14 | 63.79999923706055 |
799 | UPS | 2003-01-15 | 63.380001068115234 |
800 | UPS | 2003-01-16 | 63.52000045776367 |
801 | UPS | 2003-01-17 | 63.439998626708984 |
802 | UPS | 2003-01-21 | 62.650001525878906 |
803 | UPS | 2003-01-22 | 62.150001525878906 |
804 | UPS | 2003-01-23 | 61.91999816894531 |
805 | UPS | 2003-01-24 | 60.79999923706055 |
806 | UPS | 2003-01-27 | 60.470001220703125 |
807 | UPS | 2003-01-28 | 61.029998779296875 |
808 | UPS | 2003-01-29 | 60.54999923706055 |
809 | UPS | 2003-01-30 | 59.75 |
810 | UPS | 2003-01-31 | 60.33000183105469 |
811 | UPS | 2003-02-03 | 60.599998474121094 |
812 | UPS | 2003-02-04 | 59.95000076293945 |
813 | UPS | 2003-02-05 | 60.09000015258789 |
814 | UPS | 2003-02-06 | 59.720001220703125 |
815 | UPS | 2003-02-07 | 59.150001525878906 |
816 | UPS | 2003-02-10 | 59.150001525878906 |
817 | UPS | 2003-02-11 | 58.79999923706055 |
818 | UPS | 2003-02-12 | 58.2400016784668 |
819 | UPS | 2003-02-13 | 57.58000183105469 |
820 | UPS | 2003-02-14 | 59.0 |
821 | UPS | 2003-02-18 | 59.4900016784668 |
822 | UPS | 2003-02-19 | 58.97999954223633 |
823 | UPS | 2003-02-20 | 58.16999816894531 |
824 | UPS | 2003-02-21 | 58.40999984741211 |
825 | UPS | 2003-02-24 | 57.16999816894531 |
826 | UPS | 2003-02-25 | 57.349998474121094 |
827 | UPS | 2003-02-26 | 57.279998779296875 |
828 | UPS | 2003-02-27 | 57.27000045776367 |
829 | UPS | 2003-02-28 | 57.540000915527344 |
830 | UPS | 2003-03-03 | 57.849998474121094 |
831 | UPS | 2003-03-04 | 56.83000183105469 |
832 | UPS | 2003-03-05 | 56.04999923706055 |
833 | UPS | 2003-03-06 | 55.470001220703125 |
834 | UPS | 2003-03-07 | 55.040000915527344 |
835 | UPS | 2003-03-10 | 53.7400016784668 |
836 | UPS | 2003-03-11 | 53.18000030517578 |
837 | UPS | 2003-03-12 | 54.560001373291016 |
838 | UPS | 2003-03-13 | 55.380001068115234 |
839 | UPS | 2003-03-14 | 56.0 |
840 | UPS | 2003-03-17 | 57.380001068115234 |
841 | UPS | 2003-03-18 | 57.779998779296875 |
842 | UPS | 2003-03-19 | 58.630001068115234 |
843 | UPS | 2003-03-20 | 58.959999084472656 |
844 | UPS | 2003-03-21 | 59.849998474121094 |
845 | UPS | 2003-03-24 | 57.779998779296875 |
846 | UPS | 2003-03-25 | 58.349998474121094 |
847 | UPS | 2003-03-26 | 57.959999084472656 |
848 | UPS | 2003-03-27 | 57.650001525878906 |
849 | UPS | 2003-03-28 | 57.29999923706055 |
850 | UPS | 2003-03-31 | 57.0 |
851 | UPS | 2003-04-01 | 57.52000045776367 |
852 | UPS | 2003-04-02 | 58.25 |
853 | UPS | 2003-04-03 | 57.849998474121094 |
854 | UPS | 2003-04-04 | 57.810001373291016 |
855 | UPS | 2003-04-07 | 57.959999084472656 |
856 | UPS | 2003-04-08 | 58.06999969482422 |
857 | UPS | 2003-04-09 | 57.439998626708984 |
858 | UPS | 2003-04-10 | 57.5 |
859 | UPS | 2003-04-11 | 57.79999923706055 |
860 | UPS | 2003-04-14 | 58.400001525878906 |
861 | UPS | 2003-04-15 | 58.70000076293945 |
862 | UPS | 2003-04-16 | 57.72999954223633 |
863 | UPS | 2003-04-17 | 58.349998474121094 |
864 | UPS | 2003-04-21 | 57.869998931884766 |
865 | UPS | 2003-04-22 | 60.060001373291016 |
866 | UPS | 2003-04-23 | 60.5 |
867 | UPS | 2003-04-24 | 60.52000045776367 |
868 | UPS | 2003-04-25 | 60.52000045776367 |
869 | UPS | 2003-04-28 | 61.68000030517578 |
870 | UPS | 2003-04-29 | 62.09000015258789 |
871 | UPS | 2003-04-30 | 62.119998931884766 |
872 | UPS | 2003-05-01 | 61.93000030517578 |
873 | UPS | 2003-05-02 | 62.400001525878906 |
874 | UPS | 2003-05-05 | 62.04999923706055 |
875 | UPS | 2003-05-06 | 62.41999816894531 |
876 | UPS | 2003-05-07 | 62.02000045776367 |
877 | UPS | 2003-05-08 | 61.619998931884766 |
878 | UPS | 2003-05-09 | 61.91999816894531 |
879 | UPS | 2003-05-12 | 62.5 |
880 | UPS | 2003-05-13 | 62.400001525878906 |
881 | UPS | 2003-05-14 | 62.33000183105469 |
882 | UPS | 2003-05-15 | 63.099998474121094 |
883 | UPS | 2003-05-16 | 62.04999923706055 |
884 | UPS | 2003-05-19 | 61.9900016784668 |
885 | UPS | 2003-05-20 | 61.75 |
886 | UPS | 2003-05-21 | 61.779998779296875 |
887 | UPS | 2003-05-22 | 61.599998474121094 |
888 | UPS | 2003-05-23 | 61.650001525878906 |
889 | UPS | 2003-05-27 | 62.029998779296875 |
890 | UPS | 2003-05-28 | 61.83000183105469 |
891 | UPS | 2003-05-29 | 61.810001373291016 |
892 | UPS | 2003-05-30 | 62.43000030517578 |
893 | UPS | 2003-06-02 | 62.959999084472656 |
894 | UPS | 2003-06-03 | 63.279998779296875 |
895 | UPS | 2003-06-04 | 63.849998474121094 |
896 | UPS | 2003-06-05 | 63.650001525878906 |
897 | UPS | 2003-06-06 | 63.61000061035156 |
898 | UPS | 2003-06-09 | 63.2599983215332 |
899 | UPS | 2003-06-10 | 63.63999938964844 |
900 | UPS | 2003-06-11 | 63.939998626708984 |
901 | UPS | 2003-06-12 | 63.79999923706055 |
902 | UPS | 2003-06-13 | 63.66999816894531 |
903 | UPS | 2003-06-16 | 64.19000244140625 |
904 | UPS | 2003-06-17 | 64.0 |
905 | UPS | 2003-06-18 | 63.869998931884766 |
906 | UPS | 2003-06-19 | 63.70000076293945 |
907 | UPS | 2003-06-20 | 64.19000244140625 |
908 | UPS | 2003-06-23 | 63.81999969482422 |
909 | UPS | 2003-06-24 | 63.599998474121094 |
910 | UPS | 2003-06-25 | 62.869998931884766 |
911 | UPS | 2003-06-26 | 63.54999923706055 |
912 | UPS | 2003-06-27 | 63.0 |
913 | UPS | 2003-06-30 | 63.70000076293945 |
914 | UPS | 2003-07-01 | 64.0999984741211 |
915 | UPS | 2003-07-02 | 64.25 |
916 | UPS | 2003-07-03 | 63.91999816894531 |
917 | UPS | 2003-07-07 | 64.38999938964844 |
918 | UPS | 2003-07-08 | 64.76000213623047 |
919 | UPS | 2003-07-09 | 64.58000183105469 |
920 | UPS | 2003-07-10 | 64.4800033569336 |
921 | UPS | 2003-07-11 | 64.19999694824219 |
922 | UPS | 2003-07-14 | 64.19999694824219 |
923 | UPS | 2003-07-15 | 64.02999877929688 |
924 | UPS | 2003-07-16 | 63.88999938964844 |
925 | UPS | 2003-07-17 | 63.95000076293945 |
926 | UPS | 2003-07-18 | 64.37000274658203 |
927 | UPS | 2003-07-21 | 64.79000091552734 |
928 | UPS | 2003-07-22 | 64.2300033569336 |
929 | UPS | 2003-07-23 | 64.22000122070312 |
930 | UPS | 2003-07-24 | 63.70000076293945 |
931 | UPS | 2003-07-25 | 63.959999084472656 |
932 | UPS | 2003-07-28 | 63.97999954223633 |
933 | UPS | 2003-07-29 | 63.58000183105469 |
934 | UPS | 2003-07-30 | 63.47999954223633 |
935 | UPS | 2003-07-31 | 63.08000183105469 |
936 | UPS | 2003-08-01 | 63.04999923706055 |
937 | UPS | 2003-08-04 | 62.86000061035156 |
938 | UPS | 2003-08-05 | 62.599998474121094 |
939 | UPS | 2003-08-06 | 62.349998474121094 |
940 | UPS | 2003-08-07 | 62.91999816894531 |
941 | UPS | 2003-08-08 | 63.220001220703125 |
942 | UPS | 2003-08-11 | 63.40999984741211 |
943 | UPS | 2003-08-12 | 63.5099983215332 |
944 | UPS | 2003-08-13 | 63.349998474121094 |
945 | UPS | 2003-08-14 | 63.70000076293945 |
946 | UPS | 2003-08-15 | 63.97999954223633 |
947 | UPS | 2003-08-18 | 63.95000076293945 |
948 | UPS | 2003-08-19 | 63.849998474121094 |
949 | UPS | 2003-08-20 | 63.86000061035156 |
950 | UPS | 2003-08-21 | 63.63999938964844 |
951 | UPS | 2003-08-22 | 63.720001220703125 |
952 | UPS | 2003-08-25 | 63.31999969482422 |
953 | UPS | 2003-08-26 | 63.400001525878906 |
954 | UPS | 2003-08-27 | 62.88999938964844 |
955 | UPS | 2003-08-28 | 62.7400016784668 |
956 | UPS | 2003-08-29 | 62.7599983215332 |
957 | UPS | 2003-09-02 | 63.2599983215332 |
958 | UPS | 2003-09-03 | 63.34000015258789 |
959 | UPS | 2003-09-04 | 63.20000076293945 |
960 | UPS | 2003-09-05 | 63.189998626708984 |
961 | UPS | 2003-09-08 | 62.95000076293945 |
962 | UPS | 2003-09-09 | 62.599998474121094 |
963 | UPS | 2003-09-10 | 62.13999938964844 |
964 | UPS | 2003-09-11 | 61.79999923706055 |
965 | UPS | 2003-09-12 | 61.5099983215332 |
966 | UPS | 2003-09-15 | 62.61000061035156 |
967 | UPS | 2003-09-16 | 63.959999084472656 |
968 | UPS | 2003-09-17 | 64.05999755859375 |
969 | UPS | 2003-09-18 | 64.72000122070312 |
970 | UPS | 2003-09-19 | 64.5199966430664 |
971 | UPS | 2003-09-22 | 64.0 |
972 | UPS | 2003-09-23 | 64.30000305175781 |
973 | UPS | 2003-09-24 | 63.7400016784668 |
974 | UPS | 2003-09-25 | 63.84000015258789 |
975 | UPS | 2003-09-26 | 63.91999816894531 |
976 | UPS | 2003-09-29 | 64.13999938964844 |
977 | UPS | 2003-09-30 | 63.79999923706055 |
978 | UPS | 2003-10-01 | 64.3499984741211 |
979 | UPS | 2003-10-02 | 64.47000122070312 |
980 | UPS | 2003-10-03 | 65.0 |
981 | UPS | 2003-10-06 | 65.0999984741211 |
982 | UPS | 2003-10-07 | 65.37999725341797 |
983 | UPS | 2003-10-08 | 65.31999969482422 |
984 | UPS | 2003-10-09 | 66.06999969482422 |
985 | UPS | 2003-10-10 | 66.02999877929688 |
986 | UPS | 2003-10-13 | 66.47000122070312 |
987 | UPS | 2003-10-14 | 67.4000015258789 |
988 | UPS | 2003-10-15 | 67.69000244140625 |
989 | UPS | 2003-10-16 | 68.63999938964844 |
990 | UPS | 2003-10-17 | 68.4800033569336 |
991 | UPS | 2003-10-20 | 68.75 |
992 | UPS | 2003-10-21 | 68.97000122070312 |
993 | UPS | 2003-10-22 | 68.87999725341797 |
994 | UPS | 2003-10-23 | 69.43000030517578 |
995 | UPS | 2003-10-24 | 69.91000366210938 |
996 | UPS | 2003-10-27 | 69.6500015258789 |
997 | UPS | 2003-10-28 | 70.33000183105469 |
998 | UPS | 2003-10-29 | 70.61000061035156 |
999 | UPS | 2003-10-30 | 71.62000274658203 |
1000 | UPS | 2003-10-31 | 72.5199966430664 |
1001 | UPS | 2003-11-03 | 72.29000091552734 |
1002 | UPS | 2003-11-04 | 72.5 |
1003 | UPS | 2003-11-05 | 72.37000274658203 |
1004 | UPS | 2003-11-06 | 72.9000015258789 |
1005 | UPS | 2003-11-07 | 73.13999938964844 |
1006 | UPS | 2003-11-10 | 72.69999694824219 |
1007 | UPS | 2003-11-11 | 72.19999694824219 |
1008 | UPS | 2003-11-12 | 72.83000183105469 |
1009 | UPS | 2003-11-13 | 72.80999755859375 |
1010 | UPS | 2003-11-14 | 72.44000244140625 |
1011 | UPS | 2003-11-17 | 72.41000366210938 |
1012 | UPS | 2003-11-18 | 72.08999633789062 |
1013 | UPS | 2003-11-19 | 72.37999725341797 |
1014 | UPS | 2003-11-20 | 71.93000030517578 |
1015 | UPS | 2003-11-21 | 71.06999969482422 |
1016 | UPS | 2003-11-24 | 72.48999786376953 |
1017 | UPS | 2003-11-25 | 72.77999877929688 |
1018 | UPS | 2003-11-26 | 72.83999633789062 |
1019 | UPS | 2003-11-28 | 72.7699966430664 |
1020 | UPS | 2003-12-01 | 73.48999786376953 |
1021 | UPS | 2003-12-02 | 72.83999633789062 |
1022 | UPS | 2003-12-03 | 73.04000091552734 |
1023 | UPS | 2003-12-04 | 73.58000183105469 |
1024 | UPS | 2003-12-05 | 73.22000122070312 |
1025 | UPS | 2003-12-08 | 73.41000366210938 |
1026 | UPS | 2003-12-09 | 73.12999725341797 |
1027 | UPS | 2003-12-10 | 72.83000183105469 |
1028 | UPS | 2003-12-11 | 72.94999694824219 |
1029 | UPS | 2003-12-12 | 73.38999938964844 |
1030 | UPS | 2003-12-15 | 73.30000305175781 |
1031 | UPS | 2003-12-16 | 73.63999938964844 |
1032 | UPS | 2003-12-17 | 73.54000091552734 |
1033 | UPS | 2003-12-18 | 73.54000091552734 |
1034 | UPS | 2003-12-19 | 73.73999786376953 |
1035 | UPS | 2003-12-22 | 74.26000213623047 |
1036 | UPS | 2003-12-23 | 74.44000244140625 |
1037 | UPS | 2003-12-24 | 74.44999694824219 |
1038 | UPS | 2003-12-26 | 74.66000366210938 |
1039 | UPS | 2003-12-29 | 74.80999755859375 |
1040 | UPS | 2003-12-30 | 74.1500015258789 |
1041 | UPS | 2003-12-31 | 74.55000305175781 |
1042 | UPS | 2004-01-02 | 73.6500015258789 |
1043 | UPS | 2004-01-05 | 73.93000030517578 |
1044 | UPS | 2004-01-06 | 73.4800033569336 |
1045 | UPS | 2004-01-07 | 73.23999786376953 |
1046 | UPS | 2004-01-08 | 72.63999938964844 |
1047 | UPS | 2004-01-09 | 71.87999725341797 |
1048 | UPS | 2004-01-12 | 72.22000122070312 |
1049 | UPS | 2004-01-13 | 71.91000366210938 |
1050 | UPS | 2004-01-14 | 72.45999908447266 |
1051 | UPS | 2004-01-15 | 72.33999633789062 |
1052 | UPS | 2004-01-16 | 73.0 |
1053 | UPS | 2004-01-20 | 72.0999984741211 |
1054 | UPS | 2004-01-21 | 72.30000305175781 |
1055 | UPS | 2004-01-22 | 72.33000183105469 |
1056 | UPS | 2004-01-23 | 72.27999877929688 |
1057 | UPS | 2004-01-26 | 73.05999755859375 |
1058 | UPS | 2004-01-27 | 72.79000091552734 |
1059 | UPS | 2004-01-28 | 72.44000244140625 |
1060 | UPS | 2004-01-29 | 72.51000213623047 |
1061 | UPS | 2004-01-30 | 71.2699966430664 |
1062 | UPS | 2004-02-02 | 71.08999633789062 |
1063 | UPS | 2004-02-03 | 71.0 |
1064 | UPS | 2004-02-04 | 71.08999633789062 |
1065 | UPS | 2004-02-05 | 70.80000305175781 |
1066 | UPS | 2004-02-06 | 71.3499984741211 |
1067 | UPS | 2004-02-09 | 71.04000091552734 |
1068 | UPS | 2004-02-10 | 71.05999755859375 |
1069 | UPS | 2004-02-11 | 71.79000091552734 |
1070 | UPS | 2004-02-12 | 71.11000061035156 |
1071 | UPS | 2004-02-13 | 70.81999969482422 |
1072 | UPS | 2004-02-17 | 71.23999786376953 |
1073 | UPS | 2004-02-18 | 71.19000244140625 |
1074 | UPS | 2004-02-19 | 70.41999816894531 |
1075 | UPS | 2004-02-20 | 70.16000366210938 |
1076 | UPS | 2004-02-23 | 69.63999938964844 |
1077 | UPS | 2004-02-24 | 69.94999694824219 |
1078 | UPS | 2004-02-25 | 69.8499984741211 |
1079 | UPS | 2004-02-26 | 70.83000183105469 |
1080 | UPS | 2004-02-27 | 70.62999725341797 |
1081 | UPS | 2004-03-01 | 69.8499984741211 |
1082 | UPS | 2004-03-02 | 69.47000122070312 |
1083 | UPS | 2004-03-03 | 68.94999694824219 |
1084 | UPS | 2004-03-04 | 69.37000274658203 |
1085 | UPS | 2004-03-05 | 69.63999938964844 |
1086 | UPS | 2004-03-08 | 69.08999633789062 |
1087 | UPS | 2004-03-09 | 68.9000015258789 |
1088 | UPS | 2004-03-10 | 68.55000305175781 |
1089 | UPS | 2004-03-11 | 68.12999725341797 |
1090 | UPS | 2004-03-12 | 68.94999694824219 |
1091 | UPS | 2004-03-15 | 67.9800033569336 |
1092 | UPS | 2004-03-16 | 68.06999969482422 |
1093 | UPS | 2004-03-17 | 69.47000122070312 |
1094 | UPS | 2004-03-18 | 69.73999786376953 |
1095 | UPS | 2004-03-19 | 68.91999816894531 |
1096 | UPS | 2004-03-22 | 68.33999633789062 |
1097 | UPS | 2004-03-23 | 68.31999969482422 |
1098 | UPS | 2004-03-24 | 68.36000061035156 |
1099 | UPS | 2004-03-25 | 69.52999877929688 |
1100 | UPS | 2004-03-26 | 69.06999969482422 |
1101 | UPS | 2004-03-29 | 69.79000091552734 |
1102 | UPS | 2004-03-30 | 69.83999633789062 |
1103 | UPS | 2004-03-31 | 69.83999633789062 |
1104 | UPS | 2004-04-01 | 70.04000091552734 |
1105 | UPS | 2004-04-02 | 70.47000122070312 |
1106 | UPS | 2004-04-05 | 70.30000305175781 |
1107 | UPS | 2004-04-06 | 70.69000244140625 |
1108 | UPS | 2004-04-07 | 70.31999969482422 |
1109 | UPS | 2004-04-08 | 70.47000122070312 |
1110 | UPS | 2004-04-12 | 70.43000030517578 |
1111 | UPS | 2004-04-13 | 70.13999938964844 |
1112 | UPS | 2004-04-14 | 70.83999633789062 |
1113 | UPS | 2004-04-15 | 71.33000183105469 |
1114 | UPS | 2004-04-16 | 71.62000274658203 |
1115 | UPS | 2004-04-19 | 71.08000183105469 |
1116 | UPS | 2004-04-20 | 70.41999816894531 |
1117 | UPS | 2004-04-21 | 71.19999694824219 |
1118 | UPS | 2004-04-22 | 71.94000244140625 |
1119 | UPS | 2004-04-23 | 71.80000305175781 |
1120 | UPS | 2004-04-26 | 71.54000091552734 |
1121 | UPS | 2004-04-27 | 71.55999755859375 |
1122 | UPS | 2004-04-28 | 70.86000061035156 |
1123 | UPS | 2004-04-29 | 70.3499984741211 |
1124 | UPS | 2004-04-30 | 70.1500015258789 |
1125 | UPS | 2004-05-03 | 70.69999694824219 |
1126 | UPS | 2004-05-04 | 70.23999786376953 |
1127 | UPS | 2004-05-05 | 70.44999694824219 |
1128 | UPS | 2004-05-06 | 70.3499984741211 |
1129 | UPS | 2004-05-07 | 69.69000244140625 |
1130 | UPS | 2004-05-10 | 69.27999877929688 |
1131 | UPS | 2004-05-11 | 69.8499984741211 |
1132 | UPS | 2004-05-12 | 69.80999755859375 |
1133 | UPS | 2004-05-13 | 69.2699966430664 |
1134 | UPS | 2004-05-14 | 69.37000274658203 |
1135 | UPS | 2004-05-17 | 69.36000061035156 |
1136 | UPS | 2004-05-18 | 69.44999694824219 |
1137 | UPS | 2004-05-19 | 69.13999938964844 |
1138 | UPS | 2004-05-20 | 68.95999908447266 |
1139 | UPS | 2004-05-21 | 69.12000274658203 |
1140 | UPS | 2004-05-24 | 69.5 |
1141 | UPS | 2004-05-25 | 70.75 |
1142 | UPS | 2004-05-26 | 70.97000122070312 |
1143 | UPS | 2004-05-27 | 71.51000213623047 |
1144 | UPS | 2004-05-28 | 71.72000122070312 |
1145 | UPS | 2004-06-01 | 71.52999877929688 |
1146 | UPS | 2004-06-02 | 71.97000122070312 |
1147 | UPS | 2004-06-03 | 71.76000213623047 |
1148 | UPS | 2004-06-04 | 71.73999786376953 |
1149 | UPS | 2004-06-07 | 72.75 |
1150 | UPS | 2004-06-08 | 73.1500015258789 |
1151 | UPS | 2004-06-09 | 72.73999786376953 |
1152 | UPS | 2004-06-10 | 73.19000244140625 |
1153 | UPS | 2004-06-14 | 72.87000274658203 |
1154 | UPS | 2004-06-15 | 73.13999938964844 |
1155 | UPS | 2004-06-16 | 73.13999938964844 |
1156 | UPS | 2004-06-17 | 72.88999938964844 |
1157 | UPS | 2004-06-18 | 73.41999816894531 |
1158 | UPS | 2004-06-21 | 73.63999938964844 |
1159 | UPS | 2004-06-22 | 74.11000061035156 |
1160 | UPS | 2004-06-23 | 74.58000183105469 |
1161 | UPS | 2004-06-24 | 74.37000274658203 |
1162 | UPS | 2004-06-25 | 74.7699966430664 |
1163 | UPS | 2004-06-28 | 74.91999816894531 |
1164 | UPS | 2004-06-29 | 74.98999786376953 |
1165 | UPS | 2004-06-30 | 75.16999816894531 |
1166 | UPS | 2004-07-01 | 74.77999877929688 |
1167 | UPS | 2004-07-02 | 74.2699966430664 |
1168 | UPS | 2004-07-06 | 73.76000213623047 |
1169 | UPS | 2004-07-07 | 73.63999938964844 |
1170 | UPS | 2004-07-08 | 72.69999694824219 |
1171 | UPS | 2004-07-09 | 73.05999755859375 |
1172 | UPS | 2004-07-12 | 72.97000122070312 |
1173 | UPS | 2004-07-13 | 73.23999786376953 |
1174 | UPS | 2004-07-14 | 73.22000122070312 |
1175 | UPS | 2004-07-15 | 74.05000305175781 |
1176 | UPS | 2004-07-16 | 73.79000091552734 |
1177 | UPS | 2004-07-19 | 73.48999786376953 |
1178 | UPS | 2004-07-20 | 74.0999984741211 |
1179 | UPS | 2004-07-21 | 73.05999755859375 |
1180 | UPS | 2004-07-22 | 72.62999725341797 |
1181 | UPS | 2004-07-23 | 71.41000366210938 |
1182 | UPS | 2004-07-26 | 71.30000305175781 |
1183 | UPS | 2004-07-27 | 71.01000213623047 |
1184 | UPS | 2004-07-28 | 71.0999984741211 |
1185 | UPS | 2004-07-29 | 72.12999725341797 |
1186 | UPS | 2004-07-30 | 71.95999908447266 |
1187 | UPS | 2004-08-02 | 72.54000091552734 |
1188 | UPS | 2004-08-03 | 72.66000366210938 |
1189 | UPS | 2004-08-04 | 72.80999755859375 |
1190 | UPS | 2004-08-05 | 71.12999725341797 |
1191 | UPS | 2004-08-06 | 70.26000213623047 |
1192 | UPS | 2004-08-09 | 70.51000213623047 |
1193 | UPS | 2004-08-10 | 71.1500015258789 |
1194 | UPS | 2004-08-11 | 70.41000366210938 |
1195 | UPS | 2004-08-12 | 69.70999908447266 |
1196 | UPS | 2004-08-13 | 69.25 |
1197 | UPS | 2004-08-16 | 70.62999725341797 |
1198 | UPS | 2004-08-17 | 70.5 |
1199 | UPS | 2004-08-18 | 71.25 |
1200 | UPS | 2004-08-19 | 70.75 |
1201 | UPS | 2004-08-20 | 71.30999755859375 |
1202 | UPS | 2004-08-23 | 71.54000091552734 |
1203 | UPS | 2004-08-24 | 72.18000030517578 |
1204 | UPS | 2004-08-25 | 72.69999694824219 |
1205 | UPS | 2004-08-26 | 72.77999877929688 |
1206 | UPS | 2004-08-27 | 72.7699966430664 |
1207 | UPS | 2004-08-30 | 72.5999984741211 |
1208 | UPS | 2004-08-31 | 73.05000305175781 |
1209 | UPS | 2004-09-01 | 72.87000274658203 |
1210 | UPS | 2004-09-02 | 73.29000091552734 |
1211 | UPS | 2004-09-03 | 73.04000091552734 |
1212 | UPS | 2004-09-07 | 73.66999816894531 |
1213 | UPS | 2004-09-08 | 73.72000122070312 |
1214 | UPS | 2004-09-09 | 73.22000122070312 |
1215 | UPS | 2004-09-10 | 73.7699966430664 |
1216 | UPS | 2004-09-13 | 73.55000305175781 |
1217 | UPS | 2004-09-14 | 74.0 |
1218 | UPS | 2004-09-15 | 73.8499984741211 |
1219 | UPS | 2004-09-16 | 74.0199966430664 |
1220 | UPS | 2004-09-17 | 75.04000091552734 |
1221 | UPS | 2004-09-20 | 75.05999755859375 |
1222 | UPS | 2004-09-21 | 75.02999877929688 |
1223 | UPS | 2004-09-22 | 73.38999938964844 |
1224 | UPS | 2004-09-23 | 72.83000183105469 |
1225 | UPS | 2004-09-24 | 73.5999984741211 |
1226 | UPS | 2004-09-27 | 74.12000274658203 |
1227 | UPS | 2004-09-28 | 74.52999877929688 |
1228 | UPS | 2004-09-29 | 75.55999755859375 |
1229 | UPS | 2004-09-30 | 75.91999816894531 |
1230 | UPS | 2004-10-01 | 76.76000213623047 |
1231 | UPS | 2004-10-04 | 77.2699966430664 |
1232 | UPS | 2004-10-05 | 76.97000122070312 |
1233 | UPS | 2004-10-06 | 77.18000030517578 |
1234 | UPS | 2004-10-07 | 76.43000030517578 |
1235 | UPS | 2004-10-08 | 76.02999877929688 |
1236 | UPS | 2004-10-11 | 76.30000305175781 |
1237 | UPS | 2004-10-12 | 76.69000244140625 |
1238 | UPS | 2004-10-13 | 76.4000015258789 |
1239 | UPS | 2004-10-14 | 76.19999694824219 |
1240 | UPS | 2004-10-15 | 77.73999786376953 |
1241 | UPS | 2004-10-18 | 78.44999694824219 |
1242 | UPS | 2004-10-19 | 77.70999908447266 |
1243 | UPS | 2004-10-20 | 77.80000305175781 |
1244 | UPS | 2004-10-21 | 78.05000305175781 |
1245 | UPS | 2004-10-22 | 76.48999786376953 |
1246 | UPS | 2004-10-25 | 77.19999694824219 |
1247 | UPS | 2004-10-26 | 78.41000366210938 |
1248 | UPS | 2004-10-27 | 78.94999694824219 |
1249 | UPS | 2004-10-28 | 78.93000030517578 |
1250 | UPS | 2004-10-29 | 79.18000030517578 |
1251 | UPS | 2004-11-01 | 78.69999694824219 |
1252 | UPS | 2004-11-02 | 79.01000213623047 |
1253 | UPS | 2004-11-03 | 79.80000305175781 |
1254 | UPS | 2004-11-04 | 81.55000305175781 |
1255 | UPS | 2004-11-05 | 81.76000213623047 |
1256 | UPS | 2004-11-08 | 82.30000305175781 |
1257 | UPS | 2004-11-09 | 82.23999786376953 |
1258 | UPS | 2004-11-10 | 82.66999816894531 |
1259 | UPS | 2004-11-11 | 83.87000274658203 |
1260 | UPS | 2004-11-12 | 84.55000305175781 |
1261 | UPS | 2004-11-15 | 83.73999786376953 |
1262 | UPS | 2004-11-16 | 82.75 |
1263 | UPS | 2004-11-17 | 83.3499984741211 |
1264 | UPS | 2004-11-18 | 83.56999969482422 |
1265 | UPS | 2004-11-19 | 83.08000183105469 |
1266 | UPS | 2004-11-22 | 83.9000015258789 |
1267 | UPS | 2004-11-23 | 83.80000305175781 |
1268 | UPS | 2004-11-24 | 83.51000213623047 |
1269 | UPS | 2004-11-26 | 83.63999938964844 |
1270 | UPS | 2004-11-29 | 84.01000213623047 |
1271 | UPS | 2004-11-30 | 84.1500015258789 |
1272 | UPS | 2004-12-01 | 85.3499984741211 |
1273 | UPS | 2004-12-02 | 85.58999633789062 |
1274 | UPS | 2004-12-03 | 85.62999725341797 |
1275 | UPS | 2004-12-06 | 85.88999938964844 |
1276 | UPS | 2004-12-07 | 85.88999938964844 |
1277 | UPS | 2004-12-08 | 87.02999877929688 |
1278 | UPS | 2004-12-09 | 87.52999877929688 |
1279 | UPS | 2004-12-10 | 86.61000061035156 |
1280 | UPS | 2004-12-13 | 87.3499984741211 |
1281 | UPS | 2004-12-14 | 86.76000213623047 |
1282 | UPS | 2004-12-15 | 86.25 |
1283 | UPS | 2004-12-16 | 85.9000015258789 |
1284 | UPS | 2004-12-17 | 85.9000015258789 |
1285 | UPS | 2004-12-20 | 85.58000183105469 |
1286 | UPS | 2004-12-21 | 86.4800033569336 |
1287 | UPS | 2004-12-22 | 86.69999694824219 |
1288 | UPS | 2004-12-23 | 86.68000030517578 |
1289 | UPS | 2004-12-27 | 85.27999877929688 |
1290 | UPS | 2004-12-28 | 85.87000274658203 |
1291 | UPS | 2004-12-29 | 85.72000122070312 |
1292 | UPS | 2004-12-30 | 85.5199966430664 |
1293 | UPS | 2004-12-31 | 85.45999908447266 |
1294 | UPS | 2005-01-03 | 85.0 |
1295 | UPS | 2005-01-04 | 83.91999816894531 |
1296 | UPS | 2005-01-05 | 83.75 |
1297 | UPS | 2005-01-06 | 83.66000366210938 |
1298 | UPS | 2005-01-07 | 83.5 |
1299 | UPS | 2005-01-10 | 83.62000274658203 |
1300 | UPS | 2005-01-11 | 83.30000305175781 |
1301 | UPS | 2005-01-12 | 77.18000030517578 |
1302 | UPS | 2005-01-13 | 76.0999984741211 |
1303 | UPS | 2005-01-14 | 75.94999694824219 |
1304 | UPS | 2005-01-18 | 75.30000305175781 |
1305 | UPS | 2005-01-19 | 75.56999969482422 |
1306 | UPS | 2005-01-20 | 75.22000122070312 |
1307 | UPS | 2005-01-21 | 74.98999786376953 |
1308 | UPS | 2005-01-24 | 75.4000015258789 |
1309 | UPS | 2005-01-25 | 76.08999633789062 |
1310 | UPS | 2005-01-26 | 75.5 |
1311 | UPS | 2005-01-27 | 74.01000213623047 |
1312 | UPS | 2005-01-28 | 74.0999984741211 |
1313 | UPS | 2005-01-31 | 74.68000030517578 |
1314 | UPS | 2005-02-01 | 75.2300033569336 |
1315 | UPS | 2005-02-02 | 75.19999694824219 |
1316 | UPS | 2005-02-03 | 74.81999969482422 |
1317 | UPS | 2005-02-04 | 74.0999984741211 |
1318 | UPS | 2005-02-07 | 74.13999938964844 |
1319 | UPS | 2005-02-08 | 74.08000183105469 |
1320 | UPS | 2005-02-09 | 73.80000305175781 |
1321 | UPS | 2005-02-10 | 74.51000213623047 |
1322 | UPS | 2005-02-11 | 75.19999694824219 |
1323 | UPS | 2005-02-14 | 75.0 |
1324 | UPS | 2005-02-15 | 77.0199966430664 |
1325 | UPS | 2005-02-16 | 78.87000274658203 |
1326 | UPS | 2005-02-17 | 77.66999816894531 |
1327 | UPS | 2005-02-18 | 77.22000122070312 |
1328 | UPS | 2005-02-22 | 76.2300033569336 |
1329 | UPS | 2005-02-23 | 76.6500015258789 |
1330 | UPS | 2005-02-24 | 77.4000015258789 |
1331 | UPS | 2005-02-25 | 77.19000244140625 |
1332 | UPS | 2005-02-28 | 77.48999786376953 |
1333 | UPS | 2005-03-01 | 77.41999816894531 |
1334 | UPS | 2005-03-02 | 76.91000366210938 |
1335 | UPS | 2005-03-03 | 77.25 |
1336 | UPS | 2005-03-04 | 77.91000366210938 |
1337 | UPS | 2005-03-07 | 78.37999725341797 |
1338 | UPS | 2005-03-08 | 78.55000305175781 |
1339 | UPS | 2005-03-09 | 77.11000061035156 |
1340 | UPS | 2005-03-10 | 76.95999908447266 |
1341 | UPS | 2005-03-11 | 76.05999755859375 |
1342 | UPS | 2005-03-14 | 76.54000091552734 |
1343 | UPS | 2005-03-15 | 75.37999725341797 |
1344 | UPS | 2005-03-16 | 74.41000366210938 |
1345 | UPS | 2005-03-17 | 74.52999877929688 |
1346 | UPS | 2005-03-18 | 73.5 |
1347 | UPS | 2005-03-21 | 73.4800033569336 |
1348 | UPS | 2005-03-22 | 73.0 |
1349 | UPS | 2005-03-23 | 72.26000213623047 |
1350 | UPS | 2005-03-24 | 72.19999694824219 |
1351 | UPS | 2005-03-28 | 72.41999816894531 |
1352 | UPS | 2005-03-29 | 71.86000061035156 |
1353 | UPS | 2005-03-30 | 73.36000061035156 |
1354 | UPS | 2005-03-31 | 72.73999786376953 |
1355 | UPS | 2005-04-01 | 71.9000015258789 |
1356 | UPS | 2005-04-04 | 72.3499984741211 |
1357 | UPS | 2005-04-05 | 73.0 |
1358 | UPS | 2005-04-06 | 73.04000091552734 |
1359 | UPS | 2005-04-07 | 72.91999816894531 |
1360 | UPS | 2005-04-08 | 71.69999694824219 |
1361 | UPS | 2005-04-11 | 72.0 |
1362 | UPS | 2005-04-12 | 72.6500015258789 |
1363 | UPS | 2005-04-13 | 71.02999877929688 |
1364 | UPS | 2005-04-14 | 69.91999816894531 |
1365 | UPS | 2005-04-15 | 68.75 |
1366 | UPS | 2005-04-18 | 68.87000274658203 |
1367 | UPS | 2005-04-19 | 68.16999816894531 |
1368 | UPS | 2005-04-20 | 67.26000213623047 |
1369 | UPS | 2005-04-21 | 70.55999755859375 |
1370 | UPS | 2005-04-22 | 67.9000015258789 |
1371 | UPS | 2005-04-25 | 69.0 |
1372 | UPS | 2005-04-26 | 68.48999786376953 |
1373 | UPS | 2005-04-27 | 69.91000366210938 |
1374 | UPS | 2005-04-28 | 69.7699966430664 |
1375 | UPS | 2005-04-29 | 71.30999755859375 |
1376 | UPS | 2005-05-02 | 71.9800033569336 |
1377 | UPS | 2005-05-03 | 71.6500015258789 |
1378 | UPS | 2005-05-04 | 71.61000061035156 |
1379 | UPS | 2005-05-05 | 71.6500015258789 |
1380 | UPS | 2005-05-06 | 71.5199966430664 |
1381 | UPS | 2005-05-09 | 72.06999969482422 |
1382 | UPS | 2005-05-10 | 71.62999725341797 |
1383 | UPS | 2005-05-11 | 73.8499984741211 |
1384 | UPS | 2005-05-12 | 72.54000091552734 |
1385 | UPS | 2005-05-13 | 72.1500015258789 |
1386 | UPS | 2005-05-16 | 73.18000030517578 |
1387 | UPS | 2005-05-17 | 73.91999816894531 |
1388 | UPS | 2005-05-18 | 74.9000015258789 |
1389 | UPS | 2005-05-19 | 75.16000366210938 |
1390 | UPS | 2005-05-20 | 74.98999786376953 |
1391 | UPS | 2005-05-23 | 75.30999755859375 |
1392 | UPS | 2005-05-24 | 75.41000366210938 |
1393 | UPS | 2005-05-25 | 74.9000015258789 |
1394 | UPS | 2005-05-26 | 74.94999694824219 |
1395 | UPS | 2005-05-27 | 74.69000244140625 |
1396 | UPS | 2005-05-31 | 73.6500015258789 |
1397 | UPS | 2005-06-01 | 73.6500015258789 |
1398 | UPS | 2005-06-02 | 73.63999938964844 |
1399 | UPS | 2005-06-03 | 72.81999969482422 |
1400 | UPS | 2005-06-06 | 72.86000061035156 |
1401 | UPS | 2005-06-07 | 73.0199966430664 |
1402 | UPS | 2005-06-08 | 72.36000061035156 |
1403 | UPS | 2005-06-09 | 71.19999694824219 |
1404 | UPS | 2005-06-10 | 70.95999908447266 |
1405 | UPS | 2005-06-13 | 70.16999816894531 |
1406 | UPS | 2005-06-14 | 70.04000091552734 |
1407 | UPS | 2005-06-15 | 69.8499984741211 |
1408 | UPS | 2005-06-16 | 70.48999786376953 |
1409 | UPS | 2005-06-17 | 70.9800033569336 |
1410 | UPS | 2005-06-20 | 70.69999694824219 |
1411 | UPS | 2005-06-21 | 70.55999755859375 |
1412 | UPS | 2005-06-22 | 70.2300033569336 |
1413 | UPS | 2005-06-23 | 68.91000366210938 |
1414 | UPS | 2005-06-24 | 68.5999984741211 |
1415 | UPS | 2005-06-27 | 68.4000015258789 |
1416 | UPS | 2005-06-28 | 69.81999969482422 |
1417 | UPS | 2005-06-29 | 69.37999725341797 |
1418 | UPS | 2005-06-30 | 69.16000366210938 |
1419 | UPS | 2005-07-01 | 69.20999908447266 |
1420 | UPS | 2005-07-05 | 68.91999816894531 |
1421 | UPS | 2005-07-06 | 67.70999908447266 |
1422 | UPS | 2005-07-07 | 68.69999694824219 |
1423 | UPS | 2005-07-08 | 69.94999694824219 |
1424 | UPS | 2005-07-11 | 69.79000091552734 |
1425 | UPS | 2005-07-12 | 69.79000091552734 |
1426 | UPS | 2005-07-13 | 69.95999908447266 |
1427 | UPS | 2005-07-14 | 70.66999816894531 |
1428 | UPS | 2005-07-15 | 70.1500015258789 |
1429 | UPS | 2005-07-18 | 69.97000122070312 |
1430 | UPS | 2005-07-19 | 70.1500015258789 |
1431 | UPS | 2005-07-20 | 72.81999969482422 |
1432 | UPS | 2005-07-21 | 72.33999633789062 |
1433 | UPS | 2005-07-22 | 72.91999816894531 |
1434 | UPS | 2005-07-25 | 72.69999694824219 |
1435 | UPS | 2005-07-26 | 73.41999816894531 |
1436 | UPS | 2005-07-27 | 73.19999694824219 |
1437 | UPS | 2005-07-28 | 73.7300033569336 |
1438 | UPS | 2005-07-29 | 72.97000122070312 |
1439 | UPS | 2005-08-01 | 73.02999877929688 |
1440 | UPS | 2005-08-02 | 73.41999816894531 |
1441 | UPS | 2005-08-03 | 74.12999725341797 |
1442 | UPS | 2005-08-04 | 73.7300033569336 |
1443 | UPS | 2005-08-05 | 73.44000244140625 |
1444 | UPS | 2005-08-08 | 73.05000305175781 |
1445 | UPS | 2005-08-09 | 73.16000366210938 |
1446 | UPS | 2005-08-10 | 73.05999755859375 |
1447 | UPS | 2005-08-11 | 73.22000122070312 |
1448 | UPS | 2005-08-12 | 73.05999755859375 |
1449 | UPS | 2005-08-15 | 73.0 |
1450 | UPS | 2005-08-16 | 72.13999938964844 |
1451 | UPS | 2005-08-17 | 72.30999755859375 |
1452 | UPS | 2005-08-18 | 71.77999877929688 |
1453 | UPS | 2005-08-19 | 71.4800033569336 |
1454 | UPS | 2005-08-22 | 72.3499984741211 |
1455 | UPS | 2005-08-23 | 72.11000061035156 |
1456 | UPS | 2005-08-24 | 71.94999694824219 |
1457 | UPS | 2005-08-25 | 71.91000366210938 |
1458 | UPS | 2005-08-26 | 71.33000183105469 |
1459 | UPS | 2005-08-29 | 71.19999694824219 |
1460 | UPS | 2005-08-30 | 70.41999816894531 |
1461 | UPS | 2005-08-31 | 70.88999938964844 |
1462 | UPS | 2005-09-01 | 69.6500015258789 |
1463 | UPS | 2005-09-02 | 68.9800033569336 |
1464 | UPS | 2005-09-06 | 70.05000305175781 |
1465 | UPS | 2005-09-07 | 69.7300033569336 |
1466 | UPS | 2005-09-08 | 68.83000183105469 |
1467 | UPS | 2005-09-09 | 68.5 |
1468 | UPS | 2005-09-12 | 68.51000213623047 |
1469 | UPS | 2005-09-13 | 68.43000030517578 |
1470 | UPS | 2005-09-14 | 68.30000305175781 |
1471 | UPS | 2005-09-15 | 68.45999908447266 |
1472 | UPS | 2005-09-16 | 68.9800033569336 |
1473 | UPS | 2005-09-19 | 67.26000213623047 |
1474 | UPS | 2005-09-20 | 66.86000061035156 |
1475 | UPS | 2005-09-21 | 67.91999816894531 |
1476 | UPS | 2005-09-22 | 68.5999984741211 |
1477 | UPS | 2005-09-23 | 68.37000274658203 |
1478 | UPS | 2005-09-26 | 68.27999877929688 |
1479 | UPS | 2005-09-27 | 68.5 |
1480 | UPS | 2005-09-28 | 68.94000244140625 |
1481 | UPS | 2005-09-29 | 70.37000274658203 |
1482 | UPS | 2005-09-30 | 69.12999725341797 |
1483 | UPS | 2005-10-03 | 69.31999969482422 |
1484 | UPS | 2005-10-04 | 68.3499984741211 |
1485 | UPS | 2005-10-05 | 66.9000015258789 |
1486 | UPS | 2005-10-06 | 68.30000305175781 |
1487 | UPS | 2005-10-07 | 68.44000244140625 |
1488 | UPS | 2005-10-10 | 68.83000183105469 |
1489 | UPS | 2005-10-11 | 69.45999908447266 |
1490 | UPS | 2005-10-12 | 68.72000122070312 |
1491 | UPS | 2005-10-13 | 68.12999725341797 |
1492 | UPS | 2005-10-14 | 70.01000213623047 |
1493 | UPS | 2005-10-17 | 70.4000015258789 |
1494 | UPS | 2005-10-18 | 69.4800033569336 |
1495 | UPS | 2005-10-19 | 70.83000183105469 |
1496 | UPS | 2005-10-20 | 72.44000244140625 |
1497 | UPS | 2005-10-21 | 71.68000030517578 |
1498 | UPS | 2005-10-24 | 73.88999938964844 |
1499 | UPS | 2005-10-25 | 73.5199966430664 |
1500 | UPS | 2005-10-26 | 72.80000305175781 |
1501 | UPS | 2005-10-27 | 71.97000122070312 |
1502 | UPS | 2005-10-28 | 72.81999969482422 |
1503 | UPS | 2005-10-31 | 72.94000244140625 |
1504 | UPS | 2005-11-01 | 72.80000305175781 |
1505 | UPS | 2005-11-02 | 73.87999725341797 |
1506 | UPS | 2005-11-03 | 74.26000213623047 |
1507 | UPS | 2005-11-04 | 74.0999984741211 |
1508 | UPS | 2005-11-07 | 74.80999755859375 |
1509 | UPS | 2005-11-08 | 74.69000244140625 |
1510 | UPS | 2005-11-09 | 74.69999694824219 |
1511 | UPS | 2005-11-10 | 75.69000244140625 |
1512 | UPS | 2005-11-11 | 76.26000213623047 |
1513 | UPS | 2005-11-14 | 77.18000030517578 |
1514 | UPS | 2005-11-15 | 75.55999755859375 |
1515 | UPS | 2005-11-16 | 75.44000244140625 |
1516 | UPS | 2005-11-17 | 76.81999969482422 |
1517 | UPS | 2005-11-18 | 78.1500015258789 |
1518 | UPS | 2005-11-21 | 78.19000244140625 |
1519 | UPS | 2005-11-22 | 79.77999877929688 |
1520 | UPS | 2005-11-23 | 79.22000122070312 |
1521 | UPS | 2005-11-25 | 79.54000091552734 |
1522 | UPS | 2005-11-28 | 78.7699966430664 |
1523 | UPS | 2005-11-29 | 78.48999786376953 |
1524 | UPS | 2005-11-30 | 77.9000015258789 |
1525 | UPS | 2005-12-01 | 78.06999969482422 |
1526 | UPS | 2005-12-02 | 77.44999694824219 |
1527 | UPS | 2005-12-05 | 76.04000091552734 |
1528 | UPS | 2005-12-06 | 77.16000366210938 |
1529 | UPS | 2005-12-07 | 77.19999694824219 |
1530 | UPS | 2005-12-08 | 75.0199966430664 |
1531 | UPS | 2005-12-09 | 75.79000091552734 |
1532 | UPS | 2005-12-12 | 75.58999633789062 |
1533 | UPS | 2005-12-13 | 75.4000015258789 |
1534 | UPS | 2005-12-14 | 76.12999725341797 |
1535 | UPS | 2005-12-15 | 76.2699966430664 |
1536 | UPS | 2005-12-16 | 76.0199966430664 |
1537 | UPS | 2005-12-19 | 75.06999969482422 |
1538 | UPS | 2005-12-20 | 75.2300033569336 |
1539 | UPS | 2005-12-21 | 76.62000274658203 |
1540 | UPS | 2005-12-22 | 76.83999633789062 |
1541 | UPS | 2005-12-23 | 77.13999938964844 |
1542 | UPS | 2005-12-27 | 76.5999984741211 |
1543 | UPS | 2005-12-28 | 76.4000015258789 |
1544 | UPS | 2005-12-29 | 75.86000061035156 |
1545 | UPS | 2005-12-30 | 75.1500015258789 |
1546 | UPS | 2006-01-03 | 75.55000305175781 |
1547 | UPS | 2006-01-04 | 75.6500015258789 |
1548 | UPS | 2006-01-05 | 75.68000030517578 |
1549 | UPS | 2006-01-06 | 75.2300033569336 |
1550 | UPS | 2006-01-09 | 76.1500015258789 |
1551 | UPS | 2006-01-10 | 75.73999786376953 |
1552 | UPS | 2006-01-11 | 75.3499984741211 |
1553 | UPS | 2006-01-12 | 74.66999816894531 |
1554 | UPS | 2006-01-13 | 74.5 |
1555 | UPS | 2006-01-17 | 74.91999816894531 |
1556 | UPS | 2006-01-18 | 75.58999633789062 |
1557 | UPS | 2006-01-19 | 76.58000183105469 |
1558 | UPS | 2006-01-20 | 75.23999786376953 |
1559 | UPS | 2006-01-23 | 75.20999908447266 |
1560 | UPS | 2006-01-24 | 76.1500015258789 |
1561 | UPS | 2006-01-25 | 76.76000213623047 |
1562 | UPS | 2006-01-26 | 75.55000305175781 |
1563 | UPS | 2006-01-27 | 75.4000015258789 |
1564 | UPS | 2006-01-30 | 74.9000015258789 |
1565 | UPS | 2006-01-31 | 74.91000366210938 |
1566 | UPS | 2006-02-01 | 74.76000213623047 |
1567 | UPS | 2006-02-02 | 73.70999908447266 |
1568 | UPS | 2006-02-03 | 73.05999755859375 |
1569 | UPS | 2006-02-06 | 73.48999786376953 |
1570 | UPS | 2006-02-07 | 72.79000091552734 |
1571 | UPS | 2006-02-08 | 73.87999725341797 |
1572 | UPS | 2006-02-09 | 73.7699966430664 |
1573 | UPS | 2006-02-10 | 74.77999877929688 |
1574 | UPS | 2006-02-13 | 75.02999877929688 |
1575 | UPS | 2006-02-14 | 75.91999816894531 |
1576 | UPS | 2006-02-15 | 76.30000305175781 |
1577 | UPS | 2006-02-16 | 76.0999984741211 |
1578 | UPS | 2006-02-17 | 76.25 |
1579 | UPS | 2006-02-21 | 75.25 |
1580 | UPS | 2006-02-22 | 75.87000274658203 |
1581 | UPS | 2006-02-23 | 75.2699966430664 |
1582 | UPS | 2006-02-24 | 75.31999969482422 |
1583 | UPS | 2006-02-27 | 75.94999694824219 |
1584 | UPS | 2006-02-28 | 74.70999908447266 |
1585 | UPS | 2006-03-01 | 75.31999969482422 |
1586 | UPS | 2006-03-02 | 74.94999694824219 |
1587 | UPS | 2006-03-03 | 75.51000213623047 |
1588 | UPS | 2006-03-06 | 76.0999984741211 |
1589 | UPS | 2006-03-07 | 76.9000015258789 |
1590 | UPS | 2006-03-08 | 77.0 |
1591 | UPS | 2006-03-09 | 76.69999694824219 |
1592 | UPS | 2006-03-10 | 77.36000061035156 |
1593 | UPS | 2006-03-13 | 76.88999938964844 |
1594 | UPS | 2006-03-14 | 78.0999984741211 |
1595 | UPS | 2006-03-15 | 78.2300033569336 |
1596 | UPS | 2006-03-16 | 78.0 |
1597 | UPS | 2006-03-17 | 78.13999938964844 |
1598 | UPS | 2006-03-20 | 78.22000122070312 |
1599 | UPS | 2006-03-21 | 78.04000091552734 |
1600 | UPS | 2006-03-22 | 78.8499984741211 |
1601 | UPS | 2006-03-23 | 78.86000061035156 |
1602 | UPS | 2006-03-24 | 78.81999969482422 |
1603 | UPS | 2006-03-27 | 78.88999938964844 |
1604 | UPS | 2006-03-28 | 78.87000274658203 |
1605 | UPS | 2006-03-29 | 79.5999984741211 |
1606 | UPS | 2006-03-30 | 79.5199966430664 |
1607 | UPS | 2006-03-31 | 79.37999725341797 |
1608 | UPS | 2006-04-03 | 79.58000183105469 |
1609 | UPS | 2006-04-04 | 80.6500015258789 |
1610 | UPS | 2006-04-05 | 80.91000366210938 |
1611 | UPS | 2006-04-06 | 81.3499984741211 |
1612 | UPS | 2006-04-07 | 81.73999786376953 |
1613 | UPS | 2006-04-10 | 81.56999969482422 |
1614 | UPS | 2006-04-11 | 81.2699966430664 |
1615 | UPS | 2006-04-12 | 81.45999908447266 |
1616 | UPS | 2006-04-13 | 81.5999984741211 |
1617 | UPS | 2006-04-17 | 81.04000091552734 |
1618 | UPS | 2006-04-18 | 82.4000015258789 |
1619 | UPS | 2006-04-19 | 82.5199966430664 |
1620 | UPS | 2006-04-20 | 82.05000305175781 |
1621 | UPS | 2006-04-21 | 82.02999877929688 |
1622 | UPS | 2006-04-24 | 81.98999786376953 |
1623 | UPS | 2006-04-25 | 80.9000015258789 |
1624 | UPS | 2006-04-26 | 80.9800033569336 |
1625 | UPS | 2006-04-27 | 81.44999694824219 |
1626 | UPS | 2006-04-28 | 81.06999969482422 |
1627 | UPS | 2006-05-01 | 80.87999725341797 |
1628 | UPS | 2006-05-02 | 81.62999725341797 |
1629 | UPS | 2006-05-03 | 81.6500015258789 |
1630 | UPS | 2006-05-04 | 82.4000015258789 |
1631 | UPS | 2006-05-05 | 83.3499984741211 |
1632 | UPS | 2006-05-08 | 83.11000061035156 |
1633 | UPS | 2006-05-09 | 83.0999984741211 |
1634 | UPS | 2006-05-10 | 82.8499984741211 |
1635 | UPS | 2006-05-11 | 81.83000183105469 |
1636 | UPS | 2006-05-12 | 80.86000061035156 |
1637 | UPS | 2006-05-15 | 81.31999969482422 |
1638 | UPS | 2006-05-16 | 80.76000213623047 |
1639 | UPS | 2006-05-17 | 79.7300033569336 |
1640 | UPS | 2006-05-18 | 79.5 |
1641 | UPS | 2006-05-19 | 79.94000244140625 |
1642 | UPS | 2006-05-22 | 80.30000305175781 |
1643 | UPS | 2006-05-23 | 80.5 |
1644 | UPS | 2006-05-24 | 80.0 |
1645 | UPS | 2006-05-25 | 80.55000305175781 |
1646 | UPS | 2006-05-26 | 81.02999877929688 |
1647 | UPS | 2006-05-30 | 79.80000305175781 |
1648 | UPS | 2006-05-31 | 80.55000305175781 |
1649 | UPS | 2006-06-01 | 81.01000213623047 |
1650 | UPS | 2006-06-02 | 81.05000305175781 |
1651 | UPS | 2006-06-05 | 79.61000061035156 |
1652 | UPS | 2006-06-06 | 80.04000091552734 |
1653 | UPS | 2006-06-07 | 79.62999725341797 |
1654 | UPS | 2006-06-08 | 79.58000183105469 |
1655 | UPS | 2006-06-09 | 78.98999786376953 |
1656 | UPS | 2006-06-12 | 78.66000366210938 |
1657 | UPS | 2006-06-13 | 78.72000122070312 |
1658 | UPS | 2006-06-14 | 78.19999694824219 |
1659 | UPS | 2006-06-15 | 79.55999755859375 |
1660 | UPS | 2006-06-16 | 79.27999877929688 |
1661 | UPS | 2006-06-19 | 79.29000091552734 |
1662 | UPS | 2006-06-20 | 79.70999908447266 |
1663 | UPS | 2006-06-21 | 80.30000305175781 |
1664 | UPS | 2006-06-22 | 80.5 |
1665 | UPS | 2006-06-23 | 80.4000015258789 |
1666 | UPS | 2006-06-26 | 80.68000030517578 |
1667 | UPS | 2006-06-27 | 80.5 |
1668 | UPS | 2006-06-28 | 81.19999694824219 |
1669 | UPS | 2006-06-29 | 82.7699966430664 |
1670 | UPS | 2006-06-30 | 82.33000183105469 |
1671 | UPS | 2006-07-03 | 82.93000030517578 |
1672 | UPS | 2006-07-05 | 82.47000122070312 |
1673 | UPS | 2006-07-06 | 81.95999908447266 |
1674 | UPS | 2006-07-07 | 81.08999633789062 |
1675 | UPS | 2006-07-10 | 81.37999725341797 |
1676 | UPS | 2006-07-11 | 81.6500015258789 |
1677 | UPS | 2006-07-12 | 80.69000244140625 |
1678 | UPS | 2006-07-13 | 79.33000183105469 |
1679 | UPS | 2006-07-14 | 78.56999969482422 |
1680 | UPS | 2006-07-17 | 78.58000183105469 |
1681 | UPS | 2006-07-18 | 78.97000122070312 |
1682 | UPS | 2006-07-19 | 80.44999694824219 |
1683 | UPS | 2006-07-20 | 78.97000122070312 |
1684 | UPS | 2006-07-21 | 78.7300033569336 |
1685 | UPS | 2006-07-24 | 80.0 |
1686 | UPS | 2006-07-25 | 71.80000305175781 |
1687 | UPS | 2006-07-26 | 67.83000183105469 |
1688 | UPS | 2006-07-27 | 68.44999694824219 |
1689 | UPS | 2006-07-28 | 70.01000213623047 |
1690 | UPS | 2006-07-31 | 68.91000366210938 |
1691 | UPS | 2006-08-01 | 68.80999755859375 |
1692 | UPS | 2006-08-02 | 68.08999633789062 |
1693 | UPS | 2006-08-03 | 68.5999984741211 |
1694 | UPS | 2006-08-04 | 67.73999786376953 |
1695 | UPS | 2006-08-07 | 66.51000213623047 |
1696 | UPS | 2006-08-08 | 66.19000244140625 |
1697 | UPS | 2006-08-09 | 65.91999816894531 |
1698 | UPS | 2006-08-10 | 66.4800033569336 |
1699 | UPS | 2006-08-11 | 66.51000213623047 |
1700 | UPS | 2006-08-14 | 67.30000305175781 |
1701 | UPS | 2006-08-15 | 69.0 |
1702 | UPS | 2006-08-16 | 72.12999725341797 |
1703 | UPS | 2006-08-17 | 71.6500015258789 |
1704 | UPS | 2006-08-18 | 71.08000183105469 |
1705 | UPS | 2006-08-21 | 69.97000122070312 |
1706 | UPS | 2006-08-22 | 70.94000244140625 |
1707 | UPS | 2006-08-23 | 70.5199966430664 |
1708 | UPS | 2006-08-24 | 70.0 |
1709 | UPS | 2006-08-25 | 70.56999969482422 |
1710 | UPS | 2006-08-28 | 70.52999877929688 |
1711 | UPS | 2006-08-29 | 70.33999633789062 |
1712 | UPS | 2006-08-30 | 70.54000091552734 |
1713 | UPS | 2006-08-31 | 70.05000305175781 |
1714 | UPS | 2006-09-01 | 71.08000183105469 |
1715 | UPS | 2006-09-05 | 71.05999755859375 |
1716 | UPS | 2006-09-06 | 70.30000305175781 |
1717 | UPS | 2006-09-07 | 69.72000122070312 |
1718 | UPS | 2006-09-08 | 69.55999755859375 |
1719 | UPS | 2006-09-11 | 70.94999694824219 |
1720 | UPS | 2006-09-12 | 72.55999755859375 |
1721 | UPS | 2006-09-13 | 72.98999786376953 |
1722 | UPS | 2006-09-14 | 71.75 |
1723 | UPS | 2006-09-15 | 72.51000213623047 |
1724 | UPS | 2006-09-18 | 72.62000274658203 |
1725 | UPS | 2006-09-19 | 72.19999694824219 |
1726 | UPS | 2006-09-20 | 72.61000061035156 |
1727 | UPS | 2006-09-21 | 71.01000213623047 |
1728 | UPS | 2006-09-22 | 70.88999938964844 |
1729 | UPS | 2006-09-25 | 71.80999755859375 |
1730 | UPS | 2006-09-26 | 72.70999908447266 |
1731 | UPS | 2006-09-27 | 72.4000015258789 |
1732 | UPS | 2006-09-28 | 72.52999877929688 |
1733 | UPS | 2006-09-29 | 71.94000244140625 |
1734 | UPS | 2006-10-02 | 72.4000015258789 |
1735 | UPS | 2006-10-03 | 73.61000061035156 |
1736 | UPS | 2006-10-04 | 74.48999786376953 |
1737 | UPS | 2006-10-05 | 75.43000030517578 |
1738 | UPS | 2006-10-06 | 74.2699966430664 |
1739 | UPS | 2006-10-09 | 74.0 |
1740 | UPS | 2006-10-10 | 73.87999725341797 |
1741 | UPS | 2006-10-11 | 73.70999908447266 |
1742 | UPS | 2006-10-12 | 73.7699966430664 |
1743 | UPS | 2006-10-13 | 73.4000015258789 |
1744 | UPS | 2006-10-16 | 74.12000274658203 |
1745 | UPS | 2006-10-17 | 73.69999694824219 |
1746 | UPS | 2006-10-18 | 72.41000366210938 |
1747 | UPS | 2006-10-19 | 75.25 |
1748 | UPS | 2006-10-20 | 76.0999984741211 |
1749 | UPS | 2006-10-23 | 76.05000305175781 |
1750 | UPS | 2006-10-24 | 76.05999755859375 |
1751 | UPS | 2006-10-25 | 75.68000030517578 |
1752 | UPS | 2006-10-26 | 75.44999694824219 |
1753 | UPS | 2006-10-27 | 74.87000274658203 |
1754 | UPS | 2006-10-30 | 75.9000015258789 |
1755 | UPS | 2006-10-31 | 75.3499984741211 |
1756 | UPS | 2006-11-01 | 74.19999694824219 |
1757 | UPS | 2006-11-02 | 74.0 |
1758 | UPS | 2006-11-03 | 73.19999694824219 |
1759 | UPS | 2006-11-06 | 74.5999984741211 |
1760 | UPS | 2006-11-07 | 75.30999755859375 |
1761 | UPS | 2006-11-08 | 74.93000030517578 |
1762 | UPS | 2006-11-09 | 74.38999938964844 |
1763 | UPS | 2006-11-10 | 75.55999755859375 |
1764 | UPS | 2006-11-13 | 76.26000213623047 |
1765 | UPS | 2006-11-14 | 77.61000061035156 |
1766 | UPS | 2006-11-15 | 77.91000366210938 |
1767 | UPS | 2006-11-16 | 78.58000183105469 |
1768 | UPS | 2006-11-17 | 79.12999725341797 |
1769 | UPS | 2006-11-20 | 79.27999877929688 |
1770 | UPS | 2006-11-21 | 79.5199966430664 |
1771 | UPS | 2006-11-22 | 79.0199966430664 |
1772 | UPS | 2006-11-24 | 78.83999633789062 |
1773 | UPS | 2006-11-27 | 78.2699966430664 |
1774 | UPS | 2006-11-28 | 78.12999725341797 |
1775 | UPS | 2006-11-29 | 78.58000183105469 |
1776 | UPS | 2006-11-30 | 77.91999816894531 |
1777 | UPS | 2006-12-01 | 77.30999755859375 |
1778 | UPS | 2006-12-04 | 78.02999877929688 |
1779 | UPS | 2006-12-05 | 78.19000244140625 |
1780 | UPS | 2006-12-06 | 78.04000091552734 |
1781 | UPS | 2006-12-07 | 78.01000213623047 |
1782 | UPS | 2006-12-08 | 78.11000061035156 |
1783 | UPS | 2006-12-11 | 77.7699966430664 |
1784 | UPS | 2006-12-12 | 76.9000015258789 |
1785 | UPS | 2006-12-13 | 76.51000213623047 |
1786 | UPS | 2006-12-14 | 76.83999633789062 |
1787 | UPS | 2006-12-15 | 76.66999816894531 |
1788 | UPS | 2006-12-18 | 76.69999694824219 |
1789 | UPS | 2006-12-19 | 75.75 |
1790 | UPS | 2006-12-20 | 74.7699966430664 |
1791 | UPS | 2006-12-21 | 74.55000305175781 |
1792 | UPS | 2006-12-22 | 73.87000274658203 |
1793 | UPS | 2006-12-26 | 74.22000122070312 |
1794 | UPS | 2006-12-27 | 75.12000274658203 |
1795 | UPS | 2006-12-28 | 74.95999908447266 |
1796 | UPS | 2006-12-29 | 74.9800033569336 |
1797 | UPS | 2007-01-03 | 74.97000122070312 |
1798 | UPS | 2007-01-04 | 75.08999633789062 |
1799 | UPS | 2007-01-05 | 74.1500015258789 |
1800 | UPS | 2007-01-08 | 74.37999725341797 |
1801 | UPS | 2007-01-09 | 74.08000183105469 |
1802 | UPS | 2007-01-10 | 73.62999725341797 |
1803 | UPS | 2007-01-11 | 73.6500015258789 |
1804 | UPS | 2007-01-12 | 74.44000244140625 |
1805 | UPS | 2007-01-16 | 74.87999725341797 |
1806 | UPS | 2007-01-17 | 75.0 |
1807 | UPS | 2007-01-18 | 74.80999755859375 |
1808 | UPS | 2007-01-19 | 75.0199966430664 |
1809 | UPS | 2007-01-22 | 74.27999877929688 |
1810 | UPS | 2007-01-23 | 73.62000274658203 |
1811 | UPS | 2007-01-24 | 74.44999694824219 |
1812 | UPS | 2007-01-25 | 73.61000061035156 |
1813 | UPS | 2007-01-26 | 72.48999786376953 |
1814 | UPS | 2007-01-29 | 73.6500015258789 |
1815 | UPS | 2007-01-30 | 72.69999694824219 |
1816 | UPS | 2007-01-31 | 72.27999877929688 |
1817 | UPS | 2007-02-01 | 73.63999938964844 |
1818 | UPS | 2007-02-02 | 74.16999816894531 |
1819 | UPS | 2007-02-05 | 73.68000030517578 |
1820 | UPS | 2007-02-06 | 73.93000030517578 |
1821 | UPS | 2007-02-07 | 73.91999816894531 |
1822 | UPS | 2007-02-08 | 73.33000183105469 |
1823 | UPS | 2007-02-09 | 73.55999755859375 |
1824 | UPS | 2007-02-12 | 73.87000274658203 |
1825 | UPS | 2007-02-13 | 74.38999938964844 |
1826 | UPS | 2007-02-14 | 75.0199966430664 |
1827 | UPS | 2007-02-15 | 74.4800033569336 |
1828 | UPS | 2007-02-16 | 74.04000091552734 |
1829 | UPS | 2007-02-20 | 73.9000015258789 |
1830 | UPS | 2007-02-21 | 73.80000305175781 |
1831 | UPS | 2007-02-22 | 73.4000015258789 |
1832 | UPS | 2007-02-23 | 73.33999633789062 |
1833 | UPS | 2007-02-26 | 72.79000091552734 |
1834 | UPS | 2007-02-27 | 70.2300033569336 |
1835 | UPS | 2007-02-28 | 70.19000244140625 |
1836 | UPS | 2007-03-01 | 70.12000274658203 |
1837 | UPS | 2007-03-02 | 69.47000122070312 |
1838 | UPS | 2007-03-05 | 69.69999694824219 |
1839 | UPS | 2007-03-06 | 69.91000366210938 |
1840 | UPS | 2007-03-07 | 70.0 |
1841 | UPS | 2007-03-08 | 69.87000274658203 |
1842 | UPS | 2007-03-09 | 70.62999725341797 |
1843 | UPS | 2007-03-12 | 71.1500015258789 |
1844 | UPS | 2007-03-13 | 69.91000366210938 |
1845 | UPS | 2007-03-14 | 70.2300033569336 |
1846 | UPS | 2007-03-15 | 69.41000366210938 |
1847 | UPS | 2007-03-16 | 69.26000213623047 |
1848 | UPS | 2007-03-19 | 69.4800033569336 |
1849 | UPS | 2007-03-20 | 70.25 |
1850 | UPS | 2007-03-21 | 71.27999877929688 |
1851 | UPS | 2007-03-22 | 71.08999633789062 |
1852 | UPS | 2007-03-23 | 71.47000122070312 |
1853 | UPS | 2007-03-26 | 71.30999755859375 |
1854 | UPS | 2007-03-27 | 70.9000015258789 |
1855 | UPS | 2007-03-28 | 70.4000015258789 |
1856 | UPS | 2007-03-29 | 70.16000366210938 |
1857 | UPS | 2007-03-30 | 70.0999984741211 |
1858 | UPS | 2007-04-02 | 69.86000061035156 |
1859 | UPS | 2007-04-03 | 69.95999908447266 |
1860 | UPS | 2007-04-04 | 69.87999725341797 |
1861 | UPS | 2007-04-05 | 70.26000213623047 |
1862 | UPS | 2007-04-09 | 70.08999633789062 |
1863 | UPS | 2007-04-10 | 70.79000091552734 |
1864 | UPS | 2007-04-11 | 70.47000122070312 |
1865 | UPS | 2007-04-12 | 70.37999725341797 |
1866 | UPS | 2007-04-13 | 70.30999755859375 |
1867 | UPS | 2007-04-16 | 71.08000183105469 |
1868 | UPS | 2007-04-17 | 71.63999938964844 |
1869 | UPS | 2007-04-18 | 71.4000015258789 |
1870 | UPS | 2007-04-19 | 71.98999786376953 |
1871 | UPS | 2007-04-20 | 72.81999969482422 |
1872 | UPS | 2007-04-23 | 71.94000244140625 |
1873 | UPS | 2007-04-24 | 71.93000030517578 |
1874 | UPS | 2007-04-25 | 73.0 |
1875 | UPS | 2007-04-26 | 71.91000366210938 |
1876 | UPS | 2007-04-27 | 71.5 |
1877 | UPS | 2007-04-30 | 70.43000030517578 |
1878 | UPS | 2007-05-01 | 69.94000244140625 |
1879 | UPS | 2007-05-02 | 70.73999786376953 |
1880 | UPS | 2007-05-03 | 70.88999938964844 |
1881 | UPS | 2007-05-04 | 71.08999633789062 |
1882 | UPS | 2007-05-07 | 70.77999877929688 |
1883 | UPS | 2007-05-08 | 70.83999633789062 |
1884 | UPS | 2007-05-09 | 70.9000015258789 |
1885 | UPS | 2007-05-10 | 69.83000183105469 |
1886 | UPS | 2007-05-11 | 71.2699966430664 |
1887 | UPS | 2007-05-14 | 70.68000030517578 |
1888 | UPS | 2007-05-15 | 70.4800033569336 |
1889 | UPS | 2007-05-16 | 71.33999633789062 |
1890 | UPS | 2007-05-17 | 70.1500015258789 |
1891 | UPS | 2007-05-18 | 70.05000305175781 |
1892 | UPS | 2007-05-21 | 70.30999755859375 |
1893 | UPS | 2007-05-22 | 70.0999984741211 |
1894 | UPS | 2007-05-23 | 69.9800033569336 |
1895 | UPS | 2007-05-24 | 70.6500015258789 |
1896 | UPS | 2007-05-25 | 71.08000183105469 |
1897 | UPS | 2007-05-29 | 71.33999633789062 |
1898 | UPS | 2007-05-30 | 71.55999755859375 |
1899 | UPS | 2007-05-31 | 71.97000122070312 |
1900 | UPS | 2007-06-01 | 72.36000061035156 |
1901 | UPS | 2007-06-04 | 72.2699966430664 |
1902 | UPS | 2007-06-05 | 71.72000122070312 |
1903 | UPS | 2007-06-06 | 71.62000274658203 |
1904 | UPS | 2007-06-07 | 71.25 |
1905 | UPS | 2007-06-08 | 72.31999969482422 |
1906 | UPS | 2007-06-11 | 72.4800033569336 |
1907 | UPS | 2007-06-12 | 71.25 |
1908 | UPS | 2007-06-13 | 72.13999938964844 |
1909 | UPS | 2007-06-14 | 73.94999694824219 |
1910 | UPS | 2007-06-15 | 74.05000305175781 |
1911 | UPS | 2007-06-18 | 73.31999969482422 |
1912 | UPS | 2007-06-19 | 73.0 |
1913 | UPS | 2007-06-20 | 72.91000366210938 |
1914 | UPS | 2007-06-21 | 73.37000274658203 |
1915 | UPS | 2007-06-22 | 72.8499984741211 |
1916 | UPS | 2007-06-25 | 73.29000091552734 |
1917 | UPS | 2007-06-26 | 73.1500015258789 |
1918 | UPS | 2007-06-27 | 73.55999755859375 |
1919 | UPS | 2007-06-28 | 73.62000274658203 |
1920 | UPS | 2007-06-29 | 73.0 |
1921 | UPS | 2007-07-02 | 73.33000183105469 |
1922 | UPS | 2007-07-03 | 73.19999694824219 |
1923 | UPS | 2007-07-05 | 73.75 |
1924 | UPS | 2007-07-06 | 73.69999694824219 |
1925 | UPS | 2007-07-09 | 74.4000015258789 |
1926 | UPS | 2007-07-10 | 74.04000091552734 |
1927 | UPS | 2007-07-11 | 74.33000183105469 |
1928 | UPS | 2007-07-12 | 74.76000213623047 |
1929 | UPS | 2007-07-13 | 75.1500015258789 |
1930 | UPS | 2007-07-16 | 75.52999877929688 |
1931 | UPS | 2007-07-17 | 75.5199966430664 |
1932 | UPS | 2007-07-18 | 75.19999694824219 |
1933 | UPS | 2007-07-19 | 75.83999633789062 |
1934 | UPS | 2007-07-20 | 75.01000213623047 |
1935 | UPS | 2007-07-23 | 74.54000091552734 |
1936 | UPS | 2007-07-24 | 74.68000030517578 |
1937 | UPS | 2007-07-25 | 76.20999908447266 |
1938 | UPS | 2007-07-26 | 75.69999694824219 |
1939 | UPS | 2007-07-27 | 75.66999816894531 |
1940 | UPS | 2007-07-30 | 76.81999969482422 |
1941 | UPS | 2007-07-31 | 75.72000122070312 |
1942 | UPS | 2007-08-01 | 76.93000030517578 |
1943 | UPS | 2007-08-02 | 76.58000183105469 |
1944 | UPS | 2007-08-03 | 75.16999816894531 |
1945 | UPS | 2007-08-06 | 77.83000183105469 |
1946 | UPS | 2007-08-07 | 77.73999786376953 |
1947 | UPS | 2007-08-08 | 78.37000274658203 |
1948 | UPS | 2007-08-09 | 78.0999984741211 |
1949 | UPS | 2007-08-10 | 76.75 |
1950 | UPS | 2007-08-13 | 76.70999908447266 |
1951 | UPS | 2007-08-14 | 75.70999908447266 |
1952 | UPS | 2007-08-15 | 74.2300033569336 |
1953 | UPS | 2007-08-16 | 74.81999969482422 |
1954 | UPS | 2007-08-17 | 76.31999969482422 |
1955 | UPS | 2007-08-20 | 75.94000244140625 |
1956 | UPS | 2007-08-21 | 75.5199966430664 |
1957 | UPS | 2007-08-22 | 76.04000091552734 |
1958 | UPS | 2007-08-23 | 76.41999816894531 |
1959 | UPS | 2007-08-24 | 77.02999877929688 |
1960 | UPS | 2007-08-27 | 76.41999816894531 |
1961 | UPS | 2007-08-28 | 75.33999633789062 |
1962 | UPS | 2007-08-29 | 76.08000183105469 |
1963 | UPS | 2007-08-30 | 75.4800033569336 |
1964 | UPS | 2007-08-31 | 75.86000061035156 |
1965 | UPS | 2007-09-04 | 76.1500015258789 |
1966 | UPS | 2007-09-05 | 75.36000061035156 |
1967 | UPS | 2007-09-06 | 75.08999633789062 |
1968 | UPS | 2007-09-07 | 74.12999725341797 |
1969 | UPS | 2007-09-10 | 73.79000091552734 |
1970 | UPS | 2007-09-11 | 74.1500015258789 |
1971 | UPS | 2007-09-12 | 74.16999816894531 |
1972 | UPS | 2007-09-13 | 74.37999725341797 |
1973 | UPS | 2007-09-14 | 74.37999725341797 |
1974 | UPS | 2007-09-17 | 74.33000183105469 |
1975 | UPS | 2007-09-18 | 75.77999877929688 |
1976 | UPS | 2007-09-19 | 75.97000122070312 |
1977 | UPS | 2007-09-20 | 75.2699966430664 |
1978 | UPS | 2007-09-21 | 75.75 |
1979 | UPS | 2007-09-24 | 75.45999908447266 |
1980 | UPS | 2007-09-25 | 75.4000015258789 |
1981 | UPS | 2007-09-26 | 74.83999633789062 |
1982 | UPS | 2007-09-27 | 74.81999969482422 |
1983 | UPS | 2007-09-28 | 75.0999984741211 |
1984 | UPS | 2007-10-01 | 75.9000015258789 |
1985 | UPS | 2007-10-02 | 75.6500015258789 |
1986 | UPS | 2007-10-03 | 75.58999633789062 |
1987 | UPS | 2007-10-04 | 75.5999984741211 |
1988 | UPS | 2007-10-05 | 76.41000366210938 |
1989 | UPS | 2007-10-08 | 76.44999694824219 |
1990 | UPS | 2007-10-09 | 76.87999725341797 |
1991 | UPS | 2007-10-10 | 76.33000183105469 |
1992 | UPS | 2007-10-11 | 76.51000213623047 |
1993 | UPS | 2007-10-12 | 76.62000274658203 |
1994 | UPS | 2007-10-15 | 76.54000091552734 |
1995 | UPS | 2007-10-16 | 75.80999755859375 |
1996 | UPS | 2007-10-17 | 76.0 |
1997 | UPS | 2007-10-18 | 76.0199966430664 |
1998 | UPS | 2007-10-19 | 75.02999877929688 |
1999 | UPS | 2007-10-22 | 75.08999633789062 |
2000 | UPS | 2007-10-23 | 75.63999938964844 |
2001 | UPS | 2007-10-24 | 75.45999908447266 |
2002 | UPS | 2007-10-25 | 74.97000122070312 |
2003 | UPS | 2007-10-26 | 74.97000122070312 |
2004 | UPS | 2007-10-29 | 75.0999984741211 |
2005 | UPS | 2007-10-30 | 74.75 |
2006 | UPS | 2007-10-31 | 75.0999984741211 |
2007 | UPS | 2007-11-01 | 73.58999633789062 |
2008 | UPS | 2007-11-02 | 74.02999877929688 |
2009 | UPS | 2007-11-05 | 74.4800033569336 |
2010 | UPS | 2007-11-06 | 74.2300033569336 |
2011 | UPS | 2007-11-07 | 71.68000030517578 |
2012 | UPS | 2007-11-08 | 72.05999755859375 |
2013 | UPS | 2007-11-09 | 70.70999908447266 |
2014 | UPS | 2007-11-12 | 72.6500015258789 |
2015 | UPS | 2007-11-13 | 74.0 |
2016 | UPS | 2007-11-14 | 73.33000183105469 |
2017 | UPS | 2007-11-15 | 73.0999984741211 |
2018 | UPS | 2007-11-16 | 72.01000213623047 |
2019 | UPS | 2007-11-19 | 71.95999908447266 |
2020 | UPS | 2007-11-20 | 71.6500015258789 |
2021 | UPS | 2007-11-21 | 70.13999938964844 |
2022 | UPS | 2007-11-23 | 70.91999816894531 |
2023 | UPS | 2007-11-26 | 70.36000061035156 |
2024 | UPS | 2007-11-27 | 71.44000244140625 |
2025 | UPS | 2007-11-28 | 73.56999969482422 |
2026 | UPS | 2007-11-29 | 73.30000305175781 |
2027 | UPS | 2007-11-30 | 73.68000030517578 |
2028 | UPS | 2007-12-03 | 72.9000015258789 |
2029 | UPS | 2007-12-04 | 72.62999725341797 |
2030 | UPS | 2007-12-05 | 73.33999633789062 |
2031 | UPS | 2007-12-06 | 73.83000183105469 |
2032 | UPS | 2007-12-07 | 74.16999816894531 |
2033 | UPS | 2007-12-10 | 75.13999938964844 |
2034 | UPS | 2007-12-11 | 74.02999877929688 |
2035 | UPS | 2007-12-12 | 74.04000091552734 |
2036 | UPS | 2007-12-13 | 73.91999816894531 |
2037 | UPS | 2007-12-14 | 72.61000061035156 |
2038 | UPS | 2007-12-17 | 72.0199966430664 |
2039 | UPS | 2007-12-18 | 72.4800033569336 |
2040 | UPS | 2007-12-19 | 71.30000305175781 |
2041 | UPS | 2007-12-20 | 71.5999984741211 |
2042 | UPS | 2007-12-21 | 72.4000015258789 |
2043 | UPS | 2007-12-24 | 73.45999908447266 |
2044 | UPS | 2007-12-26 | 73.19999694824219 |
2045 | UPS | 2007-12-27 | 71.9000015258789 |
2046 | UPS | 2007-12-28 | 71.55999755859375 |
2047 | UPS | 2007-12-31 | 70.72000122070312 |
2048 | UPS | 2008-01-02 | 69.16000366210938 |
2049 | UPS | 2008-01-03 | 69.2300033569336 |
2050 | UPS | 2008-01-04 | 68.01000213623047 |
2051 | UPS | 2008-01-07 | 67.83999633789062 |
2052 | UPS | 2008-01-08 | 66.66999816894531 |
2053 | UPS | 2008-01-09 | 66.70999908447266 |
2054 | UPS | 2008-01-10 | 69.66000366210938 |
2055 | UPS | 2008-01-11 | 69.58999633789062 |
2056 | UPS | 2008-01-14 | 69.91999816894531 |
2057 | UPS | 2008-01-15 | 68.95999908447266 |
2058 | UPS | 2008-01-16 | 68.62999725341797 |
2059 | UPS | 2008-01-17 | 67.16999816894531 |
2060 | UPS | 2008-01-18 | 67.16000366210938 |
2061 | UPS | 2008-01-22 | 67.54000091552734 |
2062 | UPS | 2008-01-23 | 71.62999725341797 |
2063 | UPS | 2008-01-24 | 71.22000122070312 |
2064 | UPS | 2008-01-25 | 69.97000122070312 |
2065 | UPS | 2008-01-28 | 71.05000305175781 |
2066 | UPS | 2008-01-29 | 70.91999816894531 |
2067 | UPS | 2008-01-30 | 72.0199966430664 |
2068 | UPS | 2008-01-31 | 72.97000122070312 |
2069 | UPS | 2008-02-01 | 73.77999877929688 |
2070 | UPS | 2008-02-04 | 72.72000122070312 |
2071 | UPS | 2008-02-05 | 71.75 |
2072 | UPS | 2008-02-06 | 71.76000213623047 |
2073 | UPS | 2008-02-07 | 71.73999786376953 |
2074 | UPS | 2008-02-08 | 70.58000183105469 |
2075 | UPS | 2008-02-11 | 71.41000366210938 |
2076 | UPS | 2008-02-12 | 72.47000122070312 |
2077 | UPS | 2008-02-13 | 73.51000213623047 |
2078 | UPS | 2008-02-14 | 72.33999633789062 |
2079 | UPS | 2008-02-15 | 72.41999816894531 |
2080 | UPS | 2008-02-19 | 72.2300033569336 |
2081 | UPS | 2008-02-20 | 72.63999938964844 |
2082 | UPS | 2008-02-21 | 71.9000015258789 |
2083 | UPS | 2008-02-22 | 71.88999938964844 |
2084 | UPS | 2008-02-25 | 72.4800033569336 |
2085 | UPS | 2008-02-26 | 72.52999877929688 |
2086 | UPS | 2008-02-27 | 72.30999755859375 |
2087 | UPS | 2008-02-28 | 71.75 |
2088 | UPS | 2008-02-29 | 70.23999786376953 |
2089 | UPS | 2008-03-03 | 70.61000061035156 |
2090 | UPS | 2008-03-04 | 71.05000305175781 |
2091 | UPS | 2008-03-05 | 72.30000305175781 |
2092 | UPS | 2008-03-06 | 72.04000091552734 |
2093 | UPS | 2008-03-07 | 71.95999908447266 |
2094 | UPS | 2008-03-10 | 71.19000244140625 |
2095 | UPS | 2008-03-11 | 72.79000091552734 |
2096 | UPS | 2008-03-12 | 71.94000244140625 |
2097 | UPS | 2008-03-13 | 70.7300033569336 |
2098 | UPS | 2008-03-14 | 69.61000061035156 |
2099 | UPS | 2008-03-17 | 69.61000061035156 |
2100 | UPS | 2008-03-18 | 71.9000015258789 |
2101 | UPS | 2008-03-19 | 70.63999938964844 |
2102 | UPS | 2008-03-20 | 71.66000366210938 |
2103 | UPS | 2008-03-24 | 73.36000061035156 |
2104 | UPS | 2008-03-25 | 73.33999633789062 |
2105 | UPS | 2008-03-26 | 72.7300033569336 |
2106 | UPS | 2008-03-27 | 72.83000183105469 |
2107 | UPS | 2008-03-28 | 72.26000213623047 |
2108 | UPS | 2008-03-31 | 73.0199966430664 |
2109 | UPS | 2008-04-01 | 74.7300033569336 |
2110 | UPS | 2008-04-02 | 74.51000213623047 |
2111 | UPS | 2008-04-03 | 74.58000183105469 |
2112 | UPS | 2008-04-04 | 74.41000366210938 |
2113 | UPS | 2008-04-07 | 73.77999877929688 |
2114 | UPS | 2008-04-08 | 73.30999755859375 |
2115 | UPS | 2008-04-09 | 70.56999969482422 |
2116 | UPS | 2008-04-10 | 71.33000183105469 |
2117 | UPS | 2008-04-11 | 70.88999938964844 |
2118 | UPS | 2008-04-14 | 70.25 |
2119 | UPS | 2008-04-15 | 71.02999877929688 |
2120 | UPS | 2008-04-16 | 72.79000091552734 |
2121 | UPS | 2008-04-17 | 72.19999694824219 |
2122 | UPS | 2008-04-18 | 73.19000244140625 |
2123 | UPS | 2008-04-21 | 72.5199966430664 |
2124 | UPS | 2008-04-22 | 71.9000015258789 |
2125 | UPS | 2008-04-23 | 71.66999816894531 |
2126 | UPS | 2008-04-24 | 72.7699966430664 |
2127 | UPS | 2008-04-25 | 72.72000122070312 |
2128 | UPS | 2008-04-28 | 72.76000213623047 |
2129 | UPS | 2008-04-29 | 73.19000244140625 |
2130 | UPS | 2008-04-30 | 72.41000366210938 |
2131 | UPS | 2008-05-01 | 73.58000183105469 |
2132 | UPS | 2008-05-02 | 73.27999877929688 |
2133 | UPS | 2008-05-05 | 72.73999786376953 |
2134 | UPS | 2008-05-06 | 73.33000183105469 |
2135 | UPS | 2008-05-07 | 71.58000183105469 |
2136 | UPS | 2008-05-08 | 71.06999969482422 |
2137 | UPS | 2008-05-09 | 70.29000091552734 |
2138 | UPS | 2008-05-12 | 70.41999816894531 |
2139 | UPS | 2008-05-13 | 70.80000305175781 |
2140 | UPS | 2008-05-14 | 71.5999984741211 |
2141 | UPS | 2008-05-15 | 71.36000061035156 |
2142 | UPS | 2008-05-16 | 70.7699966430664 |
2143 | UPS | 2008-05-19 | 70.91999816894531 |
2144 | UPS | 2008-05-20 | 70.19999694824219 |
2145 | UPS | 2008-05-21 | 69.37999725341797 |
2146 | UPS | 2008-05-22 | 69.3499984741211 |
2147 | UPS | 2008-05-23 | 67.0199966430664 |
2148 | UPS | 2008-05-27 | 68.4000015258789 |
2149 | UPS | 2008-05-28 | 70.54000091552734 |
2150 | UPS | 2008-05-29 | 71.5999984741211 |
2151 | UPS | 2008-05-30 | 71.0199966430664 |
2152 | UPS | 2008-06-02 | 70.98999786376953 |
2153 | UPS | 2008-06-03 | 70.83000183105469 |
2154 | UPS | 2008-06-04 | 70.73999786376953 |
2155 | UPS | 2008-06-05 | 71.05000305175781 |
2156 | UPS | 2008-06-06 | 68.58999633789062 |
2157 | UPS | 2008-06-09 | 69.47000122070312 |
2158 | UPS | 2008-06-10 | 69.98999786376953 |
2159 | UPS | 2008-06-11 | 68.05999755859375 |
2160 | UPS | 2008-06-12 | 68.29000091552734 |
2161 | UPS | 2008-06-13 | 68.30999755859375 |
2162 | UPS | 2008-06-16 | 68.08000183105469 |
2163 | UPS | 2008-06-17 | 67.33999633789062 |
2164 | UPS | 2008-06-18 | 65.80000305175781 |
2165 | UPS | 2008-06-19 | 66.83999633789062 |
2166 | UPS | 2008-06-20 | 66.37000274658203 |
2167 | UPS | 2008-06-23 | 66.26000213623047 |
2168 | UPS | 2008-06-24 | 62.2599983215332 |
2169 | UPS | 2008-06-25 | 61.400001525878906 |
2170 | UPS | 2008-06-26 | 59.880001068115234 |
2171 | UPS | 2008-06-27 | 60.36000061035156 |
2172 | UPS | 2008-06-30 | 61.470001220703125 |
2173 | UPS | 2008-07-01 | 60.5 |
2174 | UPS | 2008-07-02 | 58.540000915527344 |
2175 | UPS | 2008-07-03 | 59.470001220703125 |
2176 | UPS | 2008-07-07 | 57.900001525878906 |
2177 | UPS | 2008-07-08 | 60.400001525878906 |
2178 | UPS | 2008-07-09 | 59.290000915527344 |
2179 | UPS | 2008-07-10 | 59.29999923706055 |
2180 | UPS | 2008-07-11 | 57.9900016784668 |
2181 | UPS | 2008-07-14 | 57.189998626708984 |
2182 | UPS | 2008-07-15 | 56.439998626708984 |
2183 | UPS | 2008-07-16 | 59.13999938964844 |
2184 | UPS | 2008-07-17 | 59.77000045776367 |
2185 | UPS | 2008-07-18 | 60.810001373291016 |
2186 | UPS | 2008-07-21 | 59.459999084472656 |
2187 | UPS | 2008-07-22 | 62.11000061035156 |
2188 | UPS | 2008-07-23 | 63.400001525878906 |
2189 | UPS | 2008-07-24 | 62.5099983215332 |
2190 | UPS | 2008-07-25 | 62.54999923706055 |
2191 | UPS | 2008-07-28 | 61.59000015258789 |
2192 | UPS | 2008-07-29 | 63.61000061035156 |
2193 | UPS | 2008-07-30 | 62.939998626708984 |
2194 | UPS | 2008-07-31 | 63.08000183105469 |
2195 | UPS | 2008-08-01 | 62.2599983215332 |
2196 | UPS | 2008-08-04 | 62.56999969482422 |
2197 | UPS | 2008-08-05 | 65.25 |
2198 | UPS | 2008-08-06 | 64.30000305175781 |
2199 | UPS | 2008-08-07 | 63.2599983215332 |
2200 | UPS | 2008-08-08 | 65.69999694824219 |
2201 | UPS | 2008-08-11 | 65.51000213623047 |
2202 | UPS | 2008-08-12 | 64.93000030517578 |
2203 | UPS | 2008-08-13 | 64.5999984741211 |
2204 | UPS | 2008-08-14 | 65.58999633789062 |
2205 | UPS | 2008-08-15 | 66.13999938964844 |
2206 | UPS | 2008-08-18 | 65.30000305175781 |
2207 | UPS | 2008-08-19 | 64.0 |
2208 | UPS | 2008-08-20 | 63.06999969482422 |
2209 | UPS | 2008-08-21 | 62.189998626708984 |
2210 | UPS | 2008-08-22 | 63.52000045776367 |
2211 | UPS | 2008-08-25 | 62.869998931884766 |
2212 | UPS | 2008-08-26 | 62.79999923706055 |
2213 | UPS | 2008-08-27 | 63.52000045776367 |
2214 | UPS | 2008-08-28 | 64.69999694824219 |
2215 | UPS | 2008-08-29 | 64.12000274658203 |
2216 | UPS | 2008-09-02 | 65.01000213623047 |
2217 | UPS | 2008-09-03 | 65.6500015258789 |
2218 | UPS | 2008-09-04 | 64.16000366210938 |
2219 | UPS | 2008-09-05 | 63.88999938964844 |
2220 | UPS | 2008-09-08 | 65.98999786376953 |
2221 | UPS | 2008-09-09 | 65.16000366210938 |
2222 | UPS | 2008-09-10 | 66.69000244140625 |
2223 | UPS | 2008-09-11 | 68.12000274658203 |
2224 | UPS | 2008-09-12 | 68.5999984741211 |
2225 | UPS | 2008-09-15 | 67.6500015258789 |
2226 | UPS | 2008-09-16 | 68.81999969482422 |
2227 | UPS | 2008-09-17 | 65.55999755859375 |
2228 | UPS | 2008-09-18 | 66.4800033569336 |
2229 | UPS | 2008-09-19 | 67.69999694824219 |
2230 | UPS | 2008-09-22 | 65.87999725341797 |
2231 | UPS | 2008-09-23 | 64.79000091552734 |
2232 | UPS | 2008-09-24 | 63.38999938964844 |
2233 | UPS | 2008-09-25 | 63.77000045776367 |
2234 | UPS | 2008-09-26 | 64.38999938964844 |
2235 | UPS | 2008-09-29 | 63.560001373291016 |
2236 | UPS | 2008-09-30 | 62.88999938964844 |
2237 | UPS | 2008-10-01 | 63.79999923706055 |
2238 | UPS | 2008-10-02 | 61.08000183105469 |
2239 | UPS | 2008-10-03 | 60.7599983215332 |
2240 | UPS | 2008-10-06 | 60.0 |
2241 | UPS | 2008-10-07 | 59.189998626708984 |
2242 | UPS | 2008-10-08 | 57.900001525878906 |
2243 | UPS | 2008-10-09 | 53.0 |
2244 | UPS | 2008-10-10 | 51.70000076293945 |
2245 | UPS | 2008-10-13 | 55.650001525878906 |
2246 | UPS | 2008-10-14 | 54.900001525878906 |
2247 | UPS | 2008-10-15 | 51.29999923706055 |
2248 | UPS | 2008-10-16 | 51.63999938964844 |
2249 | UPS | 2008-10-17 | 50.540000915527344 |
2250 | UPS | 2008-10-20 | 52.16999816894531 |
2251 | UPS | 2008-10-21 | 50.70000076293945 |
2252 | UPS | 2008-10-22 | 46.38999938964844 |
2253 | UPS | 2008-10-23 | 48.130001068115234 |
2254 | UPS | 2008-10-24 | 46.54999923706055 |
2255 | UPS | 2008-10-27 | 44.68000030517578 |
2256 | UPS | 2008-10-28 | 48.86000061035156 |
2257 | UPS | 2008-10-29 | 47.70000076293945 |
2258 | UPS | 2008-10-30 | 51.130001068115234 |
2259 | UPS | 2008-10-31 | 52.779998779296875 |
2260 | UPS | 2008-11-03 | 53.02000045776367 |
2261 | UPS | 2008-11-04 | 55.18000030517578 |
2262 | UPS | 2008-11-05 | 52.439998626708984 |
2263 | UPS | 2008-11-06 | 49.869998931884766 |
2264 | UPS | 2008-11-07 | 51.91999816894531 |
2265 | UPS | 2008-11-10 | 53.599998474121094 |
2266 | UPS | 2008-11-11 | 53.380001068115234 |
2267 | UPS | 2008-11-12 | 51.20000076293945 |
2268 | UPS | 2008-11-13 | 55.09000015258789 |
2269 | UPS | 2008-11-14 | 53.13999938964844 |
2270 | UPS | 2008-11-17 | 53.279998779296875 |
2271 | UPS | 2008-11-18 | 54.310001373291016 |
2272 | UPS | 2008-11-19 | 51.36000061035156 |
2273 | UPS | 2008-11-20 | 49.209999084472656 |
2274 | UPS | 2008-11-21 | 52.310001373291016 |
2275 | UPS | 2008-11-24 | 54.61000061035156 |
2276 | UPS | 2008-11-25 | 56.43000030517578 |
2277 | UPS | 2008-11-26 | 57.38999938964844 |
2278 | UPS | 2008-11-28 | 57.599998474121094 |
2279 | UPS | 2008-12-01 | 53.720001220703125 |
2280 | UPS | 2008-12-02 | 55.189998626708984 |
2281 | UPS | 2008-12-03 | 56.72999954223633 |
2282 | UPS | 2008-12-04 | 56.83000183105469 |
2283 | UPS | 2008-12-05 | 57.83000183105469 |
2284 | UPS | 2008-12-08 | 58.619998931884766 |
2285 | UPS | 2008-12-09 | 54.5099983215332 |
2286 | UPS | 2008-12-10 | 54.15999984741211 |
2287 | UPS | 2008-12-11 | 51.83000183105469 |
2288 | UPS | 2008-12-12 | 52.029998779296875 |
2289 | UPS | 2008-12-15 | 51.849998474121094 |
2290 | UPS | 2008-12-16 | 52.63999938964844 |
2291 | UPS | 2008-12-17 | 52.459999084472656 |
2292 | UPS | 2008-12-18 | 52.779998779296875 |
2293 | UPS | 2008-12-19 | 53.33000183105469 |
2294 | UPS | 2008-12-22 | 53.189998626708984 |
2295 | UPS | 2008-12-23 | 52.65999984741211 |
2296 | UPS | 2008-12-24 | 52.88999938964844 |
2297 | UPS | 2008-12-26 | 53.15999984741211 |
2298 | UPS | 2008-12-29 | 53.119998931884766 |
2299 | UPS | 2008-12-30 | 54.18000030517578 |
2300 | UPS | 2008-12-31 | 55.15999984741211 |
2301 | UPS | 2009-01-02 | 56.11000061035156 |
2302 | UPS | 2009-01-05 | 55.18000030517578 |
2303 | UPS | 2009-01-06 | 55.41999816894531 |
2304 | UPS | 2009-01-07 | 53.40999984741211 |
2305 | UPS | 2009-01-08 | 52.209999084472656 |
2306 | UPS | 2009-01-09 | 50.93000030517578 |
2307 | UPS | 2009-01-12 | 50.650001525878906 |
2308 | UPS | 2009-01-13 | 49.7400016784668 |
2309 | UPS | 2009-01-14 | 48.150001525878906 |
2310 | UPS | 2009-01-15 | 48.29999923706055 |
2311 | UPS | 2009-01-16 | 48.20000076293945 |
2312 | UPS | 2009-01-20 | 45.93000030517578 |
2313 | UPS | 2009-01-21 | 47.720001220703125 |
2314 | UPS | 2009-01-22 | 47.630001068115234 |
2315 | UPS | 2009-01-23 | 46.91999816894531 |
2316 | UPS | 2009-01-26 | 46.970001220703125 |
2317 | UPS | 2009-01-27 | 47.11000061035156 |
2318 | UPS | 2009-01-28 | 46.849998474121094 |
2319 | UPS | 2009-01-29 | 44.84000015258789 |
2320 | UPS | 2009-01-30 | 42.4900016784668 |
2321 | UPS | 2009-02-02 | 42.41999816894531 |
2322 | UPS | 2009-02-03 | 45.0 |
2323 | UPS | 2009-02-04 | 45.029998779296875 |
2324 | UPS | 2009-02-05 | 45.90999984741211 |
2325 | UPS | 2009-02-06 | 47.06999969482422 |
2326 | UPS | 2009-02-09 | 47.2599983215332 |
2327 | UPS | 2009-02-10 | 44.720001220703125 |
2328 | UPS | 2009-02-11 | 45.29999923706055 |
2329 | UPS | 2009-02-12 | 44.900001525878906 |
2330 | UPS | 2009-02-13 | 44.84000015258789 |
2331 | UPS | 2009-02-17 | 42.95000076293945 |
2332 | UPS | 2009-02-18 | 42.72999954223633 |
2333 | UPS | 2009-02-19 | 42.93000030517578 |
2334 | UPS | 2009-02-20 | 42.79999923706055 |
2335 | UPS | 2009-02-23 | 40.91999816894531 |
2336 | UPS | 2009-02-24 | 43.16999816894531 |
2337 | UPS | 2009-02-25 | 42.029998779296875 |
2338 | UPS | 2009-02-26 | 41.189998626708984 |
2339 | UPS | 2009-02-27 | 41.18000030517578 |
2340 | UPS | 2009-03-02 | 38.91999816894531 |
2341 | UPS | 2009-03-03 | 38.4900016784668 |
2342 | UPS | 2009-03-04 | 40.70000076293945 |
2343 | UPS | 2009-03-05 | 39.970001220703125 |
2344 | UPS | 2009-03-06 | 39.380001068115234 |
2345 | UPS | 2009-03-09 | 38.29999923706055 |
2346 | UPS | 2009-03-10 | 41.220001220703125 |
2347 | UPS | 2009-03-11 | 42.709999084472656 |
2348 | UPS | 2009-03-12 | 43.27000045776367 |
2349 | UPS | 2009-03-13 | 43.09000015258789 |
2350 | UPS | 2009-03-16 | 44.72999954223633 |
2351 | UPS | 2009-03-17 | 46.2400016784668 |
2352 | UPS | 2009-03-18 | 46.52000045776367 |
2353 | UPS | 2009-03-19 | 45.9900016784668 |
2354 | UPS | 2009-03-20 | 44.709999084472656 |
2355 | UPS | 2009-03-23 | 47.540000915527344 |
2356 | UPS | 2009-03-24 | 47.2400016784668 |
2357 | UPS | 2009-03-25 | 48.06999969482422 |
2358 | UPS | 2009-03-26 | 50.459999084472656 |
2359 | UPS | 2009-03-27 | 50.11000061035156 |
2360 | UPS | 2009-03-30 | 48.61000061035156 |
2361 | UPS | 2009-03-31 | 49.220001220703125 |
2362 | UPS | 2009-04-01 | 50.06999969482422 |
2363 | UPS | 2009-04-02 | 52.369998931884766 |
2364 | UPS | 2009-04-03 | 52.75 |
2365 | UPS | 2009-04-06 | 52.58000183105469 |
2366 | UPS | 2009-04-07 | 51.279998779296875 |
2367 | UPS | 2009-04-08 | 52.20000076293945 |
2368 | UPS | 2009-04-09 | 53.4900016784668 |
2369 | UPS | 2009-04-13 | 53.43000030517578 |
2370 | UPS | 2009-04-14 | 53.43000030517578 |
2371 | UPS | 2009-04-15 | 54.25 |
2372 | UPS | 2009-04-16 | 55.91999816894531 |
2373 | UPS | 2009-04-17 | 54.650001525878906 |
2374 | UPS | 2009-04-20 | 53.15999984741211 |
2375 | UPS | 2009-04-21 | 55.349998474121094 |
2376 | UPS | 2009-04-22 | 54.75 |
2377 | UPS | 2009-04-23 | 53.33000183105469 |
2378 | UPS | 2009-04-24 | 53.279998779296875 |
2379 | UPS | 2009-04-27 | 51.209999084472656 |
2380 | UPS | 2009-04-28 | 51.040000915527344 |
2381 | UPS | 2009-04-29 | 51.790000915527344 |
2382 | UPS | 2009-04-30 | 52.34000015258789 |
2383 | UPS | 2009-05-01 | 51.65999984741211 |
2384 | UPS | 2009-05-04 | 54.119998931884766 |
2385 | UPS | 2009-05-05 | 55.150001525878906 |
2386 | UPS | 2009-05-06 | 55.83000183105469 |
2387 | UPS | 2009-05-07 | 55.83000183105469 |
2388 | UPS | 2009-05-08 | 57.619998931884766 |
2389 | UPS | 2009-05-11 | 55.83000183105469 |
2390 | UPS | 2009-05-12 | 54.63999938964844 |
2391 | UPS | 2009-05-13 | 52.40999984741211 |
2392 | UPS | 2009-05-14 | 52.2599983215332 |
2393 | UPS | 2009-05-15 | 51.9900016784668 |
2394 | UPS | 2009-05-18 | 52.79999923706055 |
2395 | UPS | 2009-05-19 | 51.81999969482422 |
2396 | UPS | 2009-05-20 | 51.86000061035156 |
2397 | UPS | 2009-05-21 | 49.4900016784668 |
2398 | UPS | 2009-05-22 | 49.650001525878906 |
2399 | UPS | 2009-05-26 | 51.13999938964844 |
2400 | UPS | 2009-05-27 | 49.75 |
2401 | UPS | 2009-05-28 | 49.0099983215332 |
2402 | UPS | 2009-05-29 | 51.13999938964844 |
2403 | UPS | 2009-06-01 | 52.560001373291016 |
2404 | UPS | 2009-06-02 | 52.560001373291016 |
2405 | UPS | 2009-06-03 | 51.02000045776367 |
2406 | UPS | 2009-06-04 | 51.0 |
2407 | UPS | 2009-06-05 | 51.52000045776367 |
2408 | UPS | 2009-06-08 | 51.43000030517578 |
2409 | UPS | 2009-06-09 | 51.880001068115234 |
2410 | UPS | 2009-06-10 | 51.650001525878906 |
2411 | UPS | 2009-06-11 | 51.779998779296875 |
2412 | UPS | 2009-06-12 | 50.529998779296875 |
2413 | UPS | 2009-06-15 | 49.0 |
2414 | UPS | 2009-06-16 | 48.439998626708984 |
2415 | UPS | 2009-06-17 | 48.119998931884766 |
2416 | UPS | 2009-06-18 | 48.29999923706055 |
2417 | UPS | 2009-06-19 | 48.13999938964844 |
2418 | UPS | 2009-06-22 | 46.84000015258789 |
2419 | UPS | 2009-06-23 | 47.20000076293945 |
2420 | UPS | 2009-06-24 | 47.63999938964844 |
2421 | UPS | 2009-06-25 | 49.369998931884766 |
2422 | UPS | 2009-06-26 | 49.86000061035156 |
2423 | UPS | 2009-06-29 | 50.31999969482422 |
2424 | UPS | 2009-06-30 | 49.9900016784668 |
2425 | UPS | 2009-07-01 | 50.849998474121094 |
2426 | UPS | 2009-07-02 | 48.599998474121094 |
2427 | UPS | 2009-07-06 | 49.13999938964844 |
2428 | UPS | 2009-07-07 | 47.720001220703125 |
2429 | UPS | 2009-07-08 | 47.880001068115234 |
2430 | UPS | 2009-07-09 | 48.02000045776367 |
2431 | UPS | 2009-07-10 | 48.56999969482422 |
2432 | UPS | 2009-07-13 | 49.41999816894531 |
2433 | UPS | 2009-07-14 | 49.58000183105469 |
2434 | UPS | 2009-07-15 | 50.529998779296875 |
2435 | UPS | 2009-07-16 | 52.93000030517578 |
2436 | UPS | 2009-07-17 | 52.16999816894531 |
2437 | UPS | 2009-07-20 | 52.75 |
2438 | UPS | 2009-07-21 | 52.290000915527344 |
2439 | UPS | 2009-07-22 | 52.29999923706055 |
2440 | UPS | 2009-07-23 | 53.5099983215332 |
2441 | UPS | 2009-07-24 | 53.400001525878906 |
2442 | UPS | 2009-07-27 | 54.20000076293945 |
2443 | UPS | 2009-07-28 | 53.47999954223633 |
2444 | UPS | 2009-07-29 | 52.939998626708984 |
2445 | UPS | 2009-07-30 | 53.619998931884766 |
2446 | UPS | 2009-07-31 | 53.72999954223633 |
2447 | UPS | 2009-08-03 | 54.380001068115234 |
2448 | UPS | 2009-08-04 | 54.08000183105469 |
2449 | UPS | 2009-08-05 | 53.68000030517578 |
2450 | UPS | 2009-08-06 | 53.2400016784668 |
2451 | UPS | 2009-08-07 | 54.11000061035156 |
2452 | UPS | 2009-08-10 | 53.720001220703125 |
2453 | UPS | 2009-08-11 | 53.65999984741211 |
2454 | UPS | 2009-08-12 | 54.529998779296875 |
2455 | UPS | 2009-08-13 | 54.119998931884766 |
2456 | UPS | 2009-08-14 | 53.529998779296875 |
2457 | UPS | 2009-08-17 | 52.11000061035156 |
2458 | UPS | 2009-08-18 | 52.59000015258789 |
2459 | UPS | 2009-08-19 | 52.779998779296875 |
2460 | UPS | 2009-08-20 | 52.77000045776367 |
2461 | UPS | 2009-08-21 | 53.619998931884766 |
2462 | UPS | 2009-08-24 | 53.52000045776367 |
2463 | UPS | 2009-08-25 | 54.369998931884766 |
2464 | UPS | 2009-08-26 | 54.0099983215332 |
2465 | UPS | 2009-08-27 | 53.95000076293945 |
2466 | UPS | 2009-08-28 | 53.709999084472656 |
2467 | UPS | 2009-08-31 | 53.459999084472656 |
2468 | UPS | 2009-09-01 | 52.58000183105469 |
2469 | UPS | 2009-09-02 | 52.75 |
2470 | UPS | 2009-09-03 | 52.83000183105469 |
2471 | UPS | 2009-09-04 | 53.810001373291016 |
2472 | UPS | 2009-09-08 | 54.099998474121094 |
2473 | UPS | 2009-09-09 | 55.43000030517578 |
2474 | UPS | 2009-09-10 | 56.29999923706055 |
2475 | UPS | 2009-09-11 | 58.79999923706055 |
2476 | UPS | 2009-09-14 | 59.189998626708984 |
2477 | UPS | 2009-09-15 | 59.290000915527344 |
2478 | UPS | 2009-09-16 | 59.20000076293945 |
2479 | UPS | 2009-09-17 | 58.84000015258789 |
2480 | UPS | 2009-09-18 | 58.77000045776367 |
2481 | UPS | 2009-09-21 | 58.52000045776367 |
2482 | UPS | 2009-09-22 | 58.630001068115234 |
2483 | UPS | 2009-09-23 | 58.2400016784668 |
2484 | UPS | 2009-09-24 | 58.04999923706055 |
2485 | UPS | 2009-09-25 | 56.810001373291016 |
2486 | UPS | 2009-09-28 | 57.630001068115234 |
2487 | UPS | 2009-09-29 | 56.779998779296875 |
2488 | UPS | 2009-09-30 | 56.470001220703125 |
2489 | UPS | 2009-10-01 | 55.20000076293945 |
2490 | UPS | 2009-10-02 | 54.939998626708984 |
2491 | UPS | 2009-10-05 | 55.61000061035156 |
2492 | UPS | 2009-10-06 | 55.59000015258789 |
2493 | UPS | 2009-10-07 | 55.630001068115234 |
2494 | UPS | 2009-10-08 | 56.33000183105469 |
2495 | UPS | 2009-10-09 | 55.970001220703125 |
2496 | UPS | 2009-10-12 | 55.93000030517578 |
2497 | UPS | 2009-10-13 | 55.72999954223633 |
2498 | UPS | 2009-10-14 | 57.209999084472656 |
2499 | UPS | 2009-10-15 | 57.709999084472656 |
2500 | UPS | 2009-10-16 | 57.119998931884766 |
2501 | UPS | 2009-10-19 | 57.619998931884766 |
2502 | UPS | 2009-10-20 | 57.72999954223633 |
2503 | UPS | 2009-10-21 | 57.099998474121094 |
2504 | UPS | 2009-10-22 | 57.099998474121094 |
2505 | UPS | 2009-10-23 | 55.70000076293945 |
2506 | UPS | 2009-10-26 | 54.52000045776367 |
2507 | UPS | 2009-10-27 | 54.5 |
2508 | UPS | 2009-10-28 | 54.369998931884766 |
2509 | UPS | 2009-10-29 | 54.939998626708984 |
2510 | UPS | 2009-10-30 | 53.68000030517578 |
2511 | UPS | 2009-11-02 | 54.0099983215332 |
2512 | UPS | 2009-11-03 | 54.20000076293945 |
2513 | UPS | 2009-11-04 | 53.5 |
2514 | UPS | 2009-11-05 | 54.459999084472656 |
2515 | UPS | 2009-11-06 | 54.86000061035156 |
2516 | UPS | 2009-11-09 | 56.20000076293945 |
2517 | UPS | 2009-11-10 | 56.849998474121094 |
2518 | UPS | 2009-11-11 | 58.06999969482422 |
2519 | UPS | 2009-11-12 | 56.83000183105469 |
2520 | UPS | 2009-11-13 | 56.689998626708984 |
2521 | UPS | 2009-11-16 | 57.7400016784668 |
2522 | UPS | 2009-11-17 | 57.06999969482422 |
2523 | UPS | 2009-11-18 | 57.369998931884766 |
2524 | UPS | 2009-11-19 | 57.15999984741211 |
2525 | UPS | 2009-11-20 | 57.5099983215332 |
2526 | UPS | 2009-11-23 | 58.15999984741211 |
2527 | UPS | 2009-11-24 | 57.91999816894531 |
2528 | UPS | 2009-11-25 | 58.20000076293945 |
2529 | UPS | 2009-11-27 | 57.43000030517578 |
2530 | UPS | 2009-11-30 | 57.470001220703125 |
2531 | UPS | 2009-12-01 | 57.880001068115234 |
2532 | UPS | 2009-12-02 | 57.900001525878906 |
2533 | UPS | 2009-12-03 | 57.56999969482422 |
2534 | UPS | 2009-12-04 | 57.869998931884766 |
2535 | UPS | 2009-12-07 | 57.869998931884766 |
2536 | UPS | 2009-12-08 | 57.7400016784668 |
2537 | UPS | 2009-12-09 | 57.7599983215332 |
2538 | UPS | 2009-12-10 | 57.630001068115234 |
2539 | UPS | 2009-12-11 | 58.0099983215332 |
2540 | UPS | 2009-12-14 | 58.9900016784668 |
2541 | UPS | 2009-12-15 | 59.25 |
2542 | UPS | 2009-12-16 | 59.0 |
2543 | UPS | 2009-12-17 | 58.22999954223633 |
2544 | UPS | 2009-12-18 | 57.97999954223633 |
2545 | UPS | 2009-12-21 | 58.619998931884766 |
2546 | UPS | 2009-12-22 | 58.58000183105469 |
2547 | UPS | 2009-12-23 | 58.0 |
2548 | UPS | 2009-12-24 | 58.119998931884766 |
2549 | UPS | 2009-12-28 | 57.959999084472656 |
2550 | UPS | 2009-12-29 | 58.54999923706055 |
2551 | UPS | 2009-12-30 | 58.18000030517578 |
2552 | UPS | 2009-12-31 | 57.369998931884766 |
2553 | UPS | 2010-01-04 | 58.18000030517578 |
2554 | UPS | 2010-01-05 | 58.279998779296875 |
2555 | UPS | 2010-01-06 | 57.849998474121094 |
2556 | UPS | 2010-01-07 | 57.40999984741211 |
2557 | UPS | 2010-01-08 | 60.16999816894531 |
2558 | UPS | 2010-01-11 | 62.81999969482422 |
2559 | UPS | 2010-01-12 | 62.400001525878906 |
2560 | UPS | 2010-01-13 | 62.06999969482422 |
2561 | UPS | 2010-01-14 | 62.20000076293945 |
2562 | UPS | 2010-01-15 | 61.93000030517578 |
2563 | UPS | 2010-01-19 | 62.25 |
2564 | UPS | 2010-01-20 | 61.15999984741211 |
2565 | UPS | 2010-01-21 | 59.70000076293945 |
2566 | UPS | 2010-01-22 | 58.75 |
2567 | UPS | 2010-01-25 | 58.75 |
2568 | UPS | 2010-01-26 | 58.63999938964844 |
2569 | UPS | 2010-01-27 | 59.34000015258789 |
2570 | UPS | 2010-01-28 | 58.959999084472656 |
2571 | UPS | 2010-01-29 | 57.77000045776367 |
2572 | UPS | 2010-02-01 | 58.38999938964844 |
2573 | UPS | 2010-02-02 | 58.619998931884766 |
2574 | UPS | 2010-02-03 | 58.869998931884766 |
2575 | UPS | 2010-02-04 | 57.290000915527344 |
2576 | UPS | 2010-02-05 | 57.20000076293945 |
2577 | UPS | 2010-02-08 | 56.619998931884766 |
2578 | UPS | 2010-02-09 | 57.40999984741211 |
2579 | UPS | 2010-02-10 | 57.06999969482422 |
2580 | UPS | 2010-02-11 | 56.720001220703125 |
2581 | UPS | 2010-02-12 | 56.150001525878906 |
2582 | UPS | 2010-02-16 | 57.33000183105469 |
2583 | UPS | 2010-02-17 | 57.5099983215332 |
2584 | UPS | 2010-02-18 | 57.16999816894531 |
2585 | UPS | 2010-02-19 | 57.810001373291016 |
2586 | UPS | 2010-02-22 | 57.95000076293945 |
2587 | UPS | 2010-02-23 | 58.400001525878906 |
2588 | UPS | 2010-02-24 | 58.7599983215332 |
2589 | UPS | 2010-02-25 | 58.41999816894531 |
2590 | UPS | 2010-02-26 | 58.7400016784668 |
2591 | UPS | 2010-03-01 | 58.849998474121094 |
2592 | UPS | 2010-03-02 | 59.15999984741211 |
2593 | UPS | 2010-03-03 | 59.18000030517578 |
2594 | UPS | 2010-03-04 | 59.20000076293945 |
2595 | UPS | 2010-03-05 | 59.4900016784668 |
2596 | UPS | 2010-03-08 | 59.79999923706055 |
2597 | UPS | 2010-03-09 | 60.290000915527344 |
2598 | UPS | 2010-03-10 | 60.72999954223633 |
2599 | UPS | 2010-03-11 | 62.470001220703125 |
2600 | UPS | 2010-03-12 | 62.31999969482422 |
2601 | UPS | 2010-03-15 | 62.70000076293945 |
2602 | UPS | 2010-03-16 | 62.47999954223633 |
2603 | UPS | 2010-03-17 | 62.880001068115234 |
2604 | UPS | 2010-03-18 | 64.41999816894531 |
2605 | UPS | 2010-03-19 | 64.33000183105469 |
2606 | UPS | 2010-03-22 | 63.959999084472656 |
2607 | UPS | 2010-03-23 | 64.62000274658203 |
2608 | UPS | 2010-03-24 | 63.77000045776367 |
2609 | UPS | 2010-03-25 | 63.650001525878906 |
2610 | UPS | 2010-03-26 | 63.66999816894531 |
2611 | UPS | 2010-03-29 | 64.12999725341797 |
2612 | UPS | 2010-03-30 | 64.52999877929688 |
2613 | UPS | 2010-03-31 | 64.41000366210938 |
2614 | UPS | 2010-04-01 | 64.1500015258789 |
2615 | UPS | 2010-04-05 | 64.18000030517578 |
2616 | UPS | 2010-04-06 | 64.22000122070312 |
2617 | UPS | 2010-04-07 | 63.66999816894531 |
2618 | UPS | 2010-04-08 | 64.2699966430664 |
2619 | UPS | 2010-04-09 | 64.44000244140625 |
2620 | UPS | 2010-04-12 | 64.76000213623047 |
2621 | UPS | 2010-04-13 | 64.87999725341797 |
2622 | UPS | 2010-04-14 | 65.44999694824219 |
2623 | UPS | 2010-04-15 | 68.88999938964844 |
2624 | UPS | 2010-04-16 | 68.20999908447266 |
2625 | UPS | 2010-04-19 | 68.29000091552734 |
2626 | UPS | 2010-04-20 | 68.05999755859375 |
2627 | UPS | 2010-04-21 | 68.12000274658203 |
2628 | UPS | 2010-04-22 | 68.26000213623047 |
2629 | UPS | 2010-04-23 | 68.86000061035156 |
2630 | UPS | 2010-04-26 | 68.5199966430664 |
2631 | UPS | 2010-04-27 | 66.22000122070312 |
2632 | UPS | 2010-04-28 | 68.30999755859375 |
2633 | UPS | 2010-04-29 | 69.69999694824219 |
2634 | UPS | 2010-04-30 | 69.13999938964844 |
2635 | UPS | 2010-05-03 | 70.69999694824219 |
2636 | UPS | 2010-05-04 | 68.94000244140625 |
2637 | UPS | 2010-05-05 | 67.18000030517578 |
2638 | UPS | 2010-05-06 | 65.0 |
2639 | UPS | 2010-05-07 | 63.93000030517578 |
2640 | UPS | 2010-05-10 | 67.4800033569336 |
2641 | UPS | 2010-05-11 | 66.98999786376953 |
2642 | UPS | 2010-05-12 | 68.2300033569336 |
2643 | UPS | 2010-05-13 | 66.79000091552734 |
2644 | UPS | 2010-05-14 | 65.75 |
2645 | UPS | 2010-05-17 | 65.55000305175781 |
2646 | UPS | 2010-05-18 | 65.29000091552734 |
2647 | UPS | 2010-05-19 | 65.12999725341797 |
2648 | UPS | 2010-05-20 | 63.43000030517578 |
2649 | UPS | 2010-05-21 | 62.380001068115234 |
2650 | UPS | 2010-05-24 | 61.650001525878906 |
2651 | UPS | 2010-05-25 | 61.970001220703125 |
2652 | UPS | 2010-05-26 | 61.959999084472656 |
2653 | UPS | 2010-05-27 | 63.56999969482422 |
2654 | UPS | 2010-05-28 | 62.7599983215332 |
2655 | UPS | 2010-06-01 | 61.16999816894531 |
2656 | UPS | 2010-06-02 | 62.59000015258789 |
2657 | UPS | 2010-06-03 | 63.0099983215332 |
2658 | UPS | 2010-06-04 | 60.560001373291016 |
2659 | UPS | 2010-06-07 | 58.45000076293945 |
2660 | UPS | 2010-06-08 | 58.970001220703125 |
2661 | UPS | 2010-06-09 | 58.619998931884766 |
2662 | UPS | 2010-06-10 | 60.84000015258789 |
2663 | UPS | 2010-06-11 | 61.20000076293945 |
2664 | UPS | 2010-06-14 | 61.08000183105469 |
2665 | UPS | 2010-06-15 | 62.65999984741211 |
2666 | UPS | 2010-06-16 | 62.40999984741211 |
2667 | UPS | 2010-06-17 | 62.20000076293945 |
2668 | UPS | 2010-06-18 | 62.5 |
2669 | UPS | 2010-06-21 | 62.16999816894531 |
2670 | UPS | 2010-06-22 | 60.400001525878906 |
2671 | UPS | 2010-06-23 | 60.380001068115234 |
2672 | UPS | 2010-06-24 | 60.09000015258789 |
2673 | UPS | 2010-06-25 | 60.349998474121094 |
2674 | UPS | 2010-06-28 | 59.630001068115234 |
2675 | UPS | 2010-06-29 | 57.540000915527344 |
2676 | UPS | 2010-06-30 | 56.88999938964844 |
2677 | UPS | 2010-07-01 | 58.0 |
2678 | UPS | 2010-07-02 | 56.7599983215332 |
2679 | UPS | 2010-07-06 | 57.20000076293945 |
2680 | UPS | 2010-07-07 | 59.470001220703125 |
2681 | UPS | 2010-07-08 | 59.959999084472656 |
2682 | UPS | 2010-07-09 | 60.060001373291016 |
2683 | UPS | 2010-07-12 | 60.02000045776367 |
2684 | UPS | 2010-07-13 | 61.29999923706055 |
2685 | UPS | 2010-07-14 | 61.7599983215332 |
2686 | UPS | 2010-07-15 | 61.34000015258789 |
2687 | UPS | 2010-07-16 | 59.68000030517578 |
2688 | UPS | 2010-07-19 | 60.459999084472656 |
2689 | UPS | 2010-07-20 | 60.880001068115234 |
2690 | UPS | 2010-07-21 | 60.0099983215332 |
2691 | UPS | 2010-07-22 | 63.150001525878906 |
2692 | UPS | 2010-07-23 | 63.66999816894531 |
2693 | UPS | 2010-07-26 | 64.87999725341797 |
2694 | UPS | 2010-07-27 | 64.66000366210938 |
2695 | UPS | 2010-07-28 | 64.80000305175781 |
2696 | UPS | 2010-07-29 | 64.38999938964844 |
2697 | UPS | 2010-07-30 | 65.0 |
2698 | UPS | 2010-08-02 | 66.5999984741211 |
2699 | UPS | 2010-08-03 | 66.5999984741211 |
2700 | UPS | 2010-08-04 | 67.37999725341797 |
2701 | UPS | 2010-08-05 | 67.41999816894531 |
2702 | UPS | 2010-08-06 | 66.69999694824219 |
2703 | UPS | 2010-08-09 | 67.41999816894531 |
2704 | UPS | 2010-08-10 | 67.20999908447266 |
2705 | UPS | 2010-08-11 | 65.20999908447266 |
2706 | UPS | 2010-08-12 | 64.4800033569336 |
2707 | UPS | 2010-08-13 | 64.44000244140625 |
2708 | UPS | 2010-08-16 | 64.6500015258789 |
2709 | UPS | 2010-08-17 | 66.0199966430664 |
2710 | UPS | 2010-08-18 | 66.16999816894531 |
2711 | UPS | 2010-08-19 | 65.41999816894531 |
2712 | UPS | 2010-08-20 | 65.0999984741211 |
2713 | UPS | 2010-08-23 | 65.22000122070312 |
2714 | UPS | 2010-08-24 | 63.849998474121094 |
2715 | UPS | 2010-08-25 | 63.349998474121094 |
2716 | UPS | 2010-08-26 | 63.43000030517578 |
2717 | UPS | 2010-08-27 | 64.47000122070312 |
2718 | UPS | 2010-08-30 | 63.939998626708984 |
2719 | UPS | 2010-08-31 | 63.79999923706055 |
2720 | UPS | 2010-09-01 | 66.19000244140625 |
2721 | UPS | 2010-09-02 | 67.12000274658203 |
2722 | UPS | 2010-09-03 | 67.63999938964844 |
2723 | UPS | 2010-09-07 | 67.08000183105469 |
2724 | UPS | 2010-09-08 | 67.55999755859375 |
2725 | UPS | 2010-09-09 | 67.6500015258789 |
2726 | UPS | 2010-09-10 | 67.76000213623047 |
2727 | UPS | 2010-09-13 | 67.52999877929688 |
2728 | UPS | 2010-09-14 | 67.44999694824219 |
2729 | UPS | 2010-09-15 | 67.66000366210938 |
2730 | UPS | 2010-09-16 | 66.72000122070312 |
2731 | UPS | 2010-09-17 | 66.68000030517578 |
2732 | UPS | 2010-09-20 | 66.9000015258789 |
2733 | UPS | 2010-09-21 | 66.98999786376953 |
2734 | UPS | 2010-09-22 | 67.5199966430664 |
2735 | UPS | 2010-09-23 | 66.38999938964844 |
2736 | UPS | 2010-09-24 | 67.2699966430664 |
2737 | UPS | 2010-09-27 | 67.08000183105469 |
2738 | UPS | 2010-09-28 | 67.18000030517578 |
2739 | UPS | 2010-09-29 | 66.73999786376953 |
2740 | UPS | 2010-09-30 | 66.69000244140625 |
2741 | UPS | 2010-10-01 | 66.44000244140625 |
2742 | UPS | 2010-10-04 | 66.12000274658203 |
2743 | UPS | 2010-10-05 | 67.87999725341797 |
2744 | UPS | 2010-10-06 | 67.80999755859375 |
2745 | UPS | 2010-10-07 | 67.37000274658203 |
2746 | UPS | 2010-10-08 | 67.52999877929688 |
2747 | UPS | 2010-10-11 | 67.3499984741211 |
2748 | UPS | 2010-10-12 | 67.23999786376953 |
2749 | UPS | 2010-10-13 | 68.66000366210938 |
2750 | UPS | 2010-10-14 | 69.4000015258789 |
2751 | UPS | 2010-10-15 | 69.30999755859375 |
2752 | UPS | 2010-10-18 | 69.5 |
2753 | UPS | 2010-10-19 | 68.73999786376953 |
2754 | UPS | 2010-10-20 | 69.6500015258789 |
2755 | UPS | 2010-10-21 | 69.58999633789062 |
2756 | UPS | 2010-10-22 | 69.83000183105469 |
2757 | UPS | 2010-10-25 | 69.31999969482422 |
2758 | UPS | 2010-10-26 | 69.41999816894531 |
2759 | UPS | 2010-10-27 | 67.9800033569336 |
2760 | UPS | 2010-10-28 | 67.66000366210938 |
2761 | UPS | 2010-10-29 | 67.33999633789062 |
2762 | UPS | 2010-11-01 | 67.33999633789062 |
2763 | UPS | 2010-11-02 | 68.30000305175781 |
2764 | UPS | 2010-11-03 | 68.62999725341797 |
2765 | UPS | 2010-11-04 | 69.37000274658203 |
2766 | UPS | 2010-11-05 | 69.79000091552734 |
2767 | UPS | 2010-11-08 | 69.4800033569336 |
2768 | UPS | 2010-11-09 | 68.98999786376953 |
2769 | UPS | 2010-11-10 | 68.06999969482422 |
2770 | UPS | 2010-11-11 | 68.27999877929688 |
2771 | UPS | 2010-11-12 | 68.12000274658203 |
2772 | UPS | 2010-11-15 | 68.06999969482422 |
2773 | UPS | 2010-11-16 | 67.51000213623047 |
2774 | UPS | 2010-11-17 | 67.23999786376953 |
2775 | UPS | 2010-11-18 | 68.16999816894531 |
2776 | UPS | 2010-11-19 | 69.11000061035156 |
2777 | UPS | 2010-11-22 | 68.79000091552734 |
2778 | UPS | 2010-11-23 | 68.16000366210938 |
2779 | UPS | 2010-11-24 | 69.58999633789062 |
2780 | UPS | 2010-11-26 | 69.0999984741211 |
2781 | UPS | 2010-11-29 | 69.87999725341797 |
2782 | UPS | 2010-11-30 | 70.12999725341797 |
2783 | UPS | 2010-12-01 | 71.44000244140625 |
2784 | UPS | 2010-12-02 | 71.86000061035156 |
2785 | UPS | 2010-12-03 | 71.80000305175781 |
2786 | UPS | 2010-12-06 | 71.69000244140625 |
2787 | UPS | 2010-12-07 | 71.69000244140625 |
2788 | UPS | 2010-12-08 | 72.01000213623047 |
2789 | UPS | 2010-12-09 | 73.04000091552734 |
2790 | UPS | 2010-12-10 | 72.88999938964844 |
2791 | UPS | 2010-12-13 | 72.7699966430664 |
2792 | UPS | 2010-12-14 | 72.5999984741211 |
2793 | UPS | 2010-12-15 | 72.25 |
2794 | UPS | 2010-12-16 | 73.76000213623047 |
2795 | UPS | 2010-12-17 | 73.05999755859375 |
2796 | UPS | 2010-12-20 | 72.73999786376953 |
2797 | UPS | 2010-12-21 | 72.87999725341797 |
2798 | UPS | 2010-12-22 | 72.86000061035156 |
2799 | UPS | 2010-12-23 | 72.7300033569336 |
2800 | UPS | 2010-12-27 | 72.80999755859375 |
2801 | UPS | 2010-12-28 | 72.80999755859375 |
2802 | UPS | 2010-12-29 | 72.68000030517578 |
2803 | UPS | 2010-12-30 | 72.68000030517578 |
2804 | UPS | 2010-12-31 | 72.58000183105469 |
2805 | UPS | 2011-01-03 | 72.94999694824219 |
2806 | UPS | 2011-01-04 | 72.79000091552734 |
2807 | UPS | 2011-01-05 | 72.9000015258789 |
2808 | UPS | 2011-01-06 | 72.48999786376953 |
2809 | UPS | 2011-01-07 | 72.1500015258789 |
2810 | UPS | 2011-01-10 | 72.13999938964844 |
2811 | UPS | 2011-01-11 | 71.75 |
2812 | UPS | 2011-01-12 | 71.94999694824219 |
2813 | UPS | 2011-01-13 | 72.25 |
2814 | UPS | 2011-01-14 | 72.4800033569336 |
2815 | UPS | 2011-01-18 | 73.0199966430664 |
2816 | UPS | 2011-01-19 | 72.18000030517578 |
2817 | UPS | 2011-01-20 | 72.66000366210938 |
2818 | UPS | 2011-01-21 | 72.88999938964844 |
2819 | UPS | 2011-01-24 | 73.20999908447266 |
2820 | UPS | 2011-01-25 | 72.83000183105469 |
2821 | UPS | 2011-01-26 | 72.87000274658203 |
2822 | UPS | 2011-01-27 | 72.91000366210938 |
2823 | UPS | 2011-01-28 | 70.7300033569336 |
2824 | UPS | 2011-01-31 | 71.62000274658203 |
2825 | UPS | 2011-02-01 | 74.58999633789062 |
2826 | UPS | 2011-02-02 | 74.04000091552734 |
2827 | UPS | 2011-02-03 | 74.29000091552734 |
2828 | UPS | 2011-02-04 | 74.33999633789062 |
2829 | UPS | 2011-02-07 | 74.25 |
2830 | UPS | 2011-02-08 | 74.47000122070312 |
2831 | UPS | 2011-02-09 | 74.58000183105469 |
2832 | UPS | 2011-02-10 | 74.7699966430664 |
2833 | UPS | 2011-02-11 | 75.31999969482422 |
2834 | UPS | 2011-02-14 | 74.80000305175781 |
2835 | UPS | 2011-02-15 | 74.80000305175781 |
2836 | UPS | 2011-02-16 | 75.66000366210938 |
2837 | UPS | 2011-02-17 | 76.33000183105469 |
2838 | UPS | 2011-02-18 | 76.47000122070312 |
2839 | UPS | 2011-02-22 | 74.61000061035156 |
2840 | UPS | 2011-02-23 | 73.47000122070312 |
2841 | UPS | 2011-02-24 | 73.68000030517578 |
2842 | UPS | 2011-02-25 | 73.45999908447266 |
2843 | UPS | 2011-02-28 | 73.80000305175781 |
2844 | UPS | 2011-03-01 | 72.3499984741211 |
2845 | UPS | 2011-03-02 | 72.2699966430664 |
2846 | UPS | 2011-03-03 | 73.45999908447266 |
2847 | UPS | 2011-03-04 | 72.44000244140625 |
2848 | UPS | 2011-03-07 | 71.80000305175781 |
2849 | UPS | 2011-03-08 | 72.81999969482422 |
2850 | UPS | 2011-03-09 | 73.25 |
2851 | UPS | 2011-03-10 | 73.11000061035156 |
2852 | UPS | 2011-03-11 | 74.08999633789062 |
2853 | UPS | 2011-03-14 | 73.19000244140625 |
2854 | UPS | 2011-03-15 | 71.80999755859375 |
2855 | UPS | 2011-03-16 | 70.37999725341797 |
2856 | UPS | 2011-03-17 | 71.61000061035156 |
2857 | UPS | 2011-03-18 | 71.5999984741211 |
2858 | UPS | 2011-03-21 | 72.83999633789062 |
2859 | UPS | 2011-03-22 | 72.05000305175781 |
2860 | UPS | 2011-03-23 | 71.62000274658203 |
2861 | UPS | 2011-03-24 | 72.0999984741211 |
2862 | UPS | 2011-03-25 | 72.04000091552734 |
2863 | UPS | 2011-03-28 | 73.5199966430664 |
2864 | UPS | 2011-03-29 | 73.8499984741211 |
2865 | UPS | 2011-03-30 | 74.5 |
2866 | UPS | 2011-03-31 | 74.31999969482422 |
2867 | UPS | 2011-04-01 | 74.4800033569336 |
2868 | UPS | 2011-04-04 | 74.73999786376953 |
2869 | UPS | 2011-04-05 | 74.1500015258789 |
2870 | UPS | 2011-04-06 | 74.47000122070312 |
2871 | UPS | 2011-04-07 | 74.0 |
2872 | UPS | 2011-04-08 | 73.25 |
2873 | UPS | 2011-04-11 | 73.20999908447266 |
2874 | UPS | 2011-04-12 | 73.2300033569336 |
2875 | UPS | 2011-04-13 | 72.61000061035156 |
2876 | UPS | 2011-04-14 | 72.41000366210938 |
2877 | UPS | 2011-04-15 | 72.70999908447266 |
2878 | UPS | 2011-04-18 | 71.91999816894531 |
2879 | UPS | 2011-04-19 | 71.9800033569336 |
2880 | UPS | 2011-04-20 | 72.70999908447266 |
2881 | UPS | 2011-04-21 | 73.16999816894531 |
2882 | UPS | 2011-04-25 | 73.63999938964844 |
2883 | UPS | 2011-04-26 | 74.30000305175781 |
2884 | UPS | 2011-04-27 | 74.2699966430664 |
2885 | UPS | 2011-04-28 | 74.80999755859375 |
2886 | UPS | 2011-04-29 | 74.97000122070312 |
2887 | UPS | 2011-05-02 | 74.87000274658203 |
2888 | UPS | 2011-05-03 | 75.08999633789062 |
2889 | UPS | 2011-05-04 | 74.25 |
2890 | UPS | 2011-05-05 | 73.95999908447266 |
2891 | UPS | 2011-05-06 | 74.0999984741211 |
2892 | UPS | 2011-05-09 | 73.69999694824219 |
2893 | UPS | 2011-05-10 | 74.37000274658203 |
2894 | UPS | 2011-05-11 | 74.6500015258789 |
2895 | UPS | 2011-05-12 | 74.33999633789062 |
2896 | UPS | 2011-05-13 | 74.13999938964844 |
2897 | UPS | 2011-05-16 | 73.80000305175781 |
2898 | UPS | 2011-05-17 | 73.41999816894531 |
2899 | UPS | 2011-05-18 | 73.83999633789062 |
2900 | UPS | 2011-05-19 | 74.30000305175781 |
2901 | UPS | 2011-05-20 | 74.05000305175781 |
2902 | UPS | 2011-05-23 | 73.5 |
2903 | UPS | 2011-05-24 | 72.91000366210938 |
2904 | UPS | 2011-05-25 | 72.80000305175781 |
2905 | UPS | 2011-05-26 | 72.97000122070312 |
2906 | UPS | 2011-05-27 | 72.95999908447266 |
2907 | UPS | 2011-05-31 | 73.48999786376953 |
2908 | UPS | 2011-06-01 | 72.30000305175781 |
2909 | UPS | 2011-06-02 | 72.31999969482422 |
2910 | UPS | 2011-06-03 | 71.1500015258789 |
2911 | UPS | 2011-06-06 | 70.36000061035156 |
2912 | UPS | 2011-06-07 | 69.75 |
2913 | UPS | 2011-06-08 | 69.26000213623047 |
2914 | UPS | 2011-06-09 | 69.29000091552734 |
2915 | UPS | 2011-06-10 | 68.5 |
2916 | UPS | 2011-06-13 | 68.45999908447266 |
2917 | UPS | 2011-06-14 | 69.20999908447266 |
2918 | UPS | 2011-06-15 | 69.11000061035156 |
2919 | UPS | 2011-06-16 | 69.05000305175781 |
2920 | UPS | 2011-06-17 | 69.16999816894531 |
2921 | UPS | 2011-06-20 | 69.30000305175781 |
2922 | UPS | 2011-06-21 | 70.6500015258789 |
2923 | UPS | 2011-06-22 | 71.11000061035156 |
2924 | UPS | 2011-06-23 | 71.31999969482422 |
2925 | UPS | 2011-06-24 | 71.12000274658203 |
2926 | UPS | 2011-06-27 | 71.44000244140625 |
2927 | UPS | 2011-06-28 | 72.05000305175781 |
2928 | UPS | 2011-06-29 | 71.9800033569336 |
2929 | UPS | 2011-06-30 | 72.93000030517578 |
2930 | UPS | 2011-07-01 | 73.95999908447266 |
2931 | UPS | 2011-07-05 | 73.77999877929688 |
2932 | UPS | 2011-07-06 | 74.5 |
2933 | UPS | 2011-07-07 | 75.37000274658203 |
2934 | UPS | 2011-07-08 | 74.56999969482422 |
2935 | UPS | 2011-07-11 | 73.73999786376953 |
2936 | UPS | 2011-07-12 | 73.25 |
2937 | UPS | 2011-07-13 | 73.41999816894531 |
2938 | UPS | 2011-07-14 | 73.36000061035156 |
2939 | UPS | 2011-07-15 | 73.08000183105469 |
2940 | UPS | 2011-07-18 | 72.41999816894531 |
2941 | UPS | 2011-07-19 | 73.4000015258789 |
2942 | UPS | 2011-07-20 | 73.5199966430664 |
2943 | UPS | 2011-07-21 | 74.4000015258789 |
2944 | UPS | 2011-07-22 | 74.16000366210938 |
2945 | UPS | 2011-07-25 | 74.05000305175781 |
2946 | UPS | 2011-07-26 | 71.58999633789062 |
2947 | UPS | 2011-07-27 | 70.20999908447266 |
2948 | UPS | 2011-07-28 | 69.13999938964844 |
2949 | UPS | 2011-07-29 | 69.22000122070312 |
2950 | UPS | 2011-08-01 | 67.62000274658203 |
2951 | UPS | 2011-08-02 | 66.27999877929688 |
2952 | UPS | 2011-08-03 | 67.26000213623047 |
2953 | UPS | 2011-08-04 | 65.2300033569336 |
2954 | UPS | 2011-08-05 | 65.69000244140625 |
2955 | UPS | 2011-08-08 | 62.400001525878906 |
2956 | UPS | 2011-08-09 | 64.0999984741211 |
2957 | UPS | 2011-08-10 | 61.9900016784668 |
2958 | UPS | 2011-08-11 | 64.72000122070312 |
2959 | UPS | 2011-08-12 | 65.19999694824219 |
2960 | UPS | 2011-08-15 | 65.87999725341797 |
2961 | UPS | 2011-08-16 | 65.19999694824219 |
2962 | UPS | 2011-08-17 | 65.08000183105469 |
2963 | UPS | 2011-08-18 | 62.279998779296875 |
2964 | UPS | 2011-08-19 | 61.70000076293945 |
2965 | UPS | 2011-08-22 | 62.0 |
2966 | UPS | 2011-08-23 | 63.84000015258789 |
2967 | UPS | 2011-08-24 | 64.81999969482422 |
2968 | UPS | 2011-08-25 | 63.65999984741211 |
2969 | UPS | 2011-08-26 | 64.69999694824219 |
2970 | UPS | 2011-08-29 | 66.7300033569336 |
2971 | UPS | 2011-08-30 | 67.2300033569336 |
2972 | UPS | 2011-08-31 | 67.38999938964844 |
2973 | UPS | 2011-09-01 | 66.66999816894531 |
2974 | UPS | 2011-09-02 | 65.61000061035156 |
2975 | UPS | 2011-09-06 | 64.3499984741211 |
2976 | UPS | 2011-09-07 | 64.98999786376953 |
2977 | UPS | 2011-09-08 | 64.9000015258789 |
2978 | UPS | 2011-09-09 | 64.22000122070312 |
2979 | UPS | 2011-09-12 | 63.869998931884766 |
2980 | UPS | 2011-09-13 | 64.66999816894531 |
2981 | UPS | 2011-09-14 | 66.16000366210938 |
2982 | UPS | 2011-09-15 | 66.18000030517578 |
2983 | UPS | 2011-09-16 | 66.58999633789062 |
2984 | UPS | 2011-09-19 | 65.80000305175781 |
2985 | UPS | 2011-09-20 | 66.20999908447266 |
2986 | UPS | 2011-09-21 | 64.33999633789062 |
2987 | UPS | 2011-09-22 | 62.16999816894531 |
2988 | UPS | 2011-09-23 | 62.0 |
2989 | UPS | 2011-09-26 | 63.209999084472656 |
2990 | UPS | 2011-09-27 | 64.01000213623047 |
2991 | UPS | 2011-09-28 | 63.150001525878906 |
2992 | UPS | 2011-09-29 | 64.66999816894531 |
2993 | UPS | 2011-09-30 | 63.150001525878906 |
2994 | UPS | 2011-10-03 | 62.220001220703125 |
2995 | UPS | 2011-10-04 | 64.05999755859375 |
2996 | UPS | 2011-10-05 | 65.56999969482422 |
2997 | UPS | 2011-10-06 | 66.5199966430664 |
2998 | UPS | 2011-10-07 | 66.26000213623047 |
2999 | UPS | 2011-10-10 | 67.86000061035156 |
3000 | UPS | 2011-10-11 | 67.94999694824219 |
3001 | UPS | 2011-10-12 | 68.55999755859375 |
3002 | UPS | 2011-10-13 | 68.08999633789062 |
3003 | UPS | 2011-10-14 | 68.95999908447266 |
3004 | UPS | 2011-10-17 | 68.01000213623047 |
3005 | UPS | 2011-10-18 | 69.25 |
3006 | UPS | 2011-10-19 | 68.81999969482422 |
3007 | UPS | 2011-10-20 | 69.19999694824219 |
3008 | UPS | 2011-10-21 | 70.05999755859375 |
3009 | UPS | 2011-10-24 | 70.87000274658203 |
3010 | UPS | 2011-10-25 | 69.3499984741211 |
3011 | UPS | 2011-10-26 | 69.37999725341797 |
3012 | UPS | 2011-10-27 | 71.55000305175781 |
3013 | UPS | 2011-10-28 | 71.48999786376953 |
3014 | UPS | 2011-10-31 | 70.23999786376953 |
3015 | UPS | 2011-11-01 | 68.5999984741211 |
3016 | UPS | 2011-11-02 | 69.3499984741211 |
3017 | UPS | 2011-11-03 | 70.55999755859375 |
3018 | UPS | 2011-11-04 | 69.98999786376953 |
3019 | UPS | 2011-11-07 | 70.45999908447266 |
3020 | UPS | 2011-11-08 | 71.55000305175781 |
3021 | UPS | 2011-11-09 | 68.98999786376953 |
3022 | UPS | 2011-11-10 | 69.87999725341797 |
3023 | UPS | 2011-11-11 | 70.77999877929688 |
3024 | UPS | 2011-11-14 | 70.25 |
3025 | UPS | 2011-11-15 | 70.56999969482422 |
3026 | UPS | 2011-11-16 | 69.30999755859375 |
3027 | UPS | 2011-11-17 | 68.93000030517578 |
3028 | UPS | 2011-11-18 | 69.13999938964844 |
3029 | UPS | 2011-11-21 | 68.22000122070312 |
3030 | UPS | 2011-11-22 | 68.04000091552734 |
3031 | UPS | 2011-11-23 | 66.9000015258789 |
3032 | UPS | 2011-11-25 | 66.45999908447266 |
3033 | UPS | 2011-11-28 | 68.23999786376953 |
3034 | UPS | 2011-11-29 | 68.41000366210938 |
3035 | UPS | 2011-11-30 | 71.75 |
3036 | UPS | 2011-12-01 | 71.12999725341797 |
3037 | UPS | 2011-12-02 | 71.06999969482422 |
3038 | UPS | 2011-12-05 | 71.94999694824219 |
3039 | UPS | 2011-12-06 | 71.80000305175781 |
3040 | UPS | 2011-12-07 | 73.30999755859375 |
3041 | UPS | 2011-12-08 | 72.0199966430664 |
3042 | UPS | 2011-12-09 | 72.44999694824219 |
3043 | UPS | 2011-12-12 | 71.83999633789062 |
3044 | UPS | 2011-12-13 | 71.05000305175781 |
3045 | UPS | 2011-12-14 | 70.63999938964844 |
3046 | UPS | 2011-12-15 | 71.55000305175781 |
3047 | UPS | 2011-12-16 | 71.76000213623047 |
3048 | UPS | 2011-12-19 | 70.80000305175781 |
3049 | UPS | 2011-12-20 | 72.55999755859375 |
3050 | UPS | 2011-12-21 | 72.47000122070312 |
3051 | UPS | 2011-12-22 | 73.0 |
3052 | UPS | 2011-12-23 | 73.47000122070312 |
3053 | UPS | 2011-12-27 | 73.48999786376953 |
3054 | UPS | 2011-12-28 | 72.7300033569336 |
3055 | UPS | 2011-12-29 | 73.52999877929688 |
3056 | UPS | 2011-12-30 | 73.19000244140625 |
3057 | UPS | 2012-01-03 | 74.16000366210938 |
3058 | UPS | 2012-01-04 | 73.83999633789062 |
3059 | UPS | 2012-01-05 | 73.12000274658203 |
3060 | UPS | 2012-01-06 | 73.4800033569336 |
3061 | UPS | 2012-01-09 | 73.44999694824219 |
3062 | UPS | 2012-01-10 | 74.19000244140625 |
3063 | UPS | 2012-01-11 | 74.61000061035156 |
3064 | UPS | 2012-01-12 | 74.73999786376953 |
3065 | UPS | 2012-01-13 | 74.16000366210938 |
3066 | UPS | 2012-01-17 | 74.19999694824219 |
3067 | UPS | 2012-01-18 | 74.93000030517578 |
3068 | UPS | 2012-01-19 | 75.30999755859375 |
3069 | UPS | 2012-01-20 | 75.41999816894531 |
3070 | UPS | 2012-01-23 | 75.12999725341797 |
3071 | UPS | 2012-01-24 | 75.0 |
3072 | UPS | 2012-01-25 | 75.62000274658203 |
3073 | UPS | 2012-01-26 | 75.83999633789062 |
3074 | UPS | 2012-01-27 | 76.04000091552734 |
3075 | UPS | 2012-01-30 | 76.1500015258789 |
3076 | UPS | 2012-01-31 | 75.6500015258789 |
3077 | UPS | 2012-02-01 | 76.77999877929688 |
3078 | UPS | 2012-02-02 | 76.37999725341797 |
3079 | UPS | 2012-02-03 | 76.69999694824219 |
3080 | UPS | 2012-02-06 | 76.91999816894531 |
3081 | UPS | 2012-02-07 | 77.29000091552734 |
3082 | UPS | 2012-02-08 | 76.91999816894531 |
3083 | UPS | 2012-02-09 | 76.56999969482422 |
3084 | UPS | 2012-02-10 | 76.69000244140625 |
3085 | UPS | 2012-02-13 | 77.16000366210938 |
3086 | UPS | 2012-02-14 | 77.11000061035156 |
3087 | UPS | 2012-02-15 | 76.7300033569336 |
3088 | UPS | 2012-02-16 | 76.76000213623047 |
3089 | UPS | 2012-02-17 | 76.76000213623047 |
3090 | UPS | 2012-02-21 | 76.4000015258789 |
3091 | UPS | 2012-02-22 | 75.9000015258789 |
3092 | UPS | 2012-02-23 | 76.63999938964844 |
3093 | UPS | 2012-02-24 | 76.5 |
3094 | UPS | 2012-02-27 | 76.7699966430664 |
3095 | UPS | 2012-02-28 | 76.86000061035156 |
3096 | UPS | 2012-02-29 | 76.98999786376953 |
3097 | UPS | 2012-03-01 | 76.88999938964844 |
3098 | UPS | 2012-03-02 | 76.54000091552734 |
3099 | UPS | 2012-03-05 | 76.31999969482422 |
3100 | UPS | 2012-03-06 | 75.61000061035156 |
3101 | UPS | 2012-03-07 | 76.0 |
3102 | UPS | 2012-03-08 | 76.72000122070312 |
3103 | UPS | 2012-03-09 | 77.16000366210938 |
3104 | UPS | 2012-03-12 | 77.69000244140625 |
3105 | UPS | 2012-03-13 | 78.37000274658203 |
3106 | UPS | 2012-03-14 | 78.23999786376953 |
3107 | UPS | 2012-03-15 | 78.94000244140625 |
3108 | UPS | 2012-03-16 | 78.41000366210938 |
3109 | UPS | 2012-03-19 | 81.11000061035156 |
3110 | UPS | 2012-03-20 | 80.38999938964844 |
3111 | UPS | 2012-03-21 | 80.51000213623047 |
3112 | UPS | 2012-03-22 | 80.27999877929688 |
3113 | UPS | 2012-03-23 | 79.70999908447266 |
3114 | UPS | 2012-03-26 | 80.56999969482422 |
3115 | UPS | 2012-03-27 | 80.38999938964844 |
3116 | UPS | 2012-03-28 | 80.04000091552734 |
3117 | UPS | 2012-03-29 | 79.8499984741211 |
3118 | UPS | 2012-03-30 | 80.72000122070312 |
3119 | UPS | 2012-04-02 | 80.66999816894531 |
3120 | UPS | 2012-04-03 | 80.5199966430664 |
3121 | UPS | 2012-04-04 | 79.86000061035156 |
3122 | UPS | 2012-04-05 | 80.18000030517578 |
3123 | UPS | 2012-04-09 | 79.19000244140625 |
3124 | UPS | 2012-04-10 | 78.33000183105469 |
3125 | UPS | 2012-04-11 | 78.79000091552734 |
3126 | UPS | 2012-04-12 | 79.41999816894531 |
3127 | UPS | 2012-04-13 | 79.55999755859375 |
3128 | UPS | 2012-04-16 | 79.55999755859375 |
3129 | UPS | 2012-04-17 | 80.30000305175781 |
3130 | UPS | 2012-04-18 | 80.48999786376953 |
3131 | UPS | 2012-04-19 | 79.86000061035156 |
3132 | UPS | 2012-04-20 | 80.2699966430664 |
3133 | UPS | 2012-04-23 | 79.02999877929688 |
3134 | UPS | 2012-04-24 | 79.45999908447266 |
3135 | UPS | 2012-04-25 | 79.6500015258789 |
3136 | UPS | 2012-04-26 | 78.25 |
3137 | UPS | 2012-04-27 | 78.44000244140625 |
3138 | UPS | 2012-04-30 | 78.13999938964844 |
3139 | UPS | 2012-05-01 | 78.47000122070312 |
3140 | UPS | 2012-05-02 | 78.41999816894531 |
3141 | UPS | 2012-05-03 | 78.06999969482422 |
3142 | UPS | 2012-05-04 | 77.7300033569336 |
3143 | UPS | 2012-05-07 | 77.80000305175781 |
3144 | UPS | 2012-05-08 | 77.66000366210938 |
3145 | UPS | 2012-05-09 | 77.1500015258789 |
3146 | UPS | 2012-05-10 | 76.61000061035156 |
3147 | UPS | 2012-05-11 | 76.43000030517578 |
3148 | UPS | 2012-05-14 | 76.20999908447266 |
3149 | UPS | 2012-05-15 | 76.08000183105469 |
3150 | UPS | 2012-05-16 | 75.91999816894531 |
3151 | UPS | 2012-05-17 | 74.80999755859375 |
3152 | UPS | 2012-05-18 | 74.02999877929688 |
3153 | UPS | 2012-05-21 | 74.63999938964844 |
3154 | UPS | 2012-05-22 | 74.76000213623047 |
3155 | UPS | 2012-05-23 | 75.0 |
3156 | UPS | 2012-05-24 | 75.18000030517578 |
3157 | UPS | 2012-05-25 | 74.94000244140625 |
3158 | UPS | 2012-05-29 | 75.51000213623047 |
3159 | UPS | 2012-05-30 | 74.61000061035156 |
3160 | UPS | 2012-05-31 | 74.94000244140625 |
3161 | UPS | 2012-06-01 | 73.25 |
3162 | UPS | 2012-06-04 | 72.98999786376953 |
3163 | UPS | 2012-06-05 | 72.80000305175781 |
3164 | UPS | 2012-06-06 | 74.9800033569336 |
3165 | UPS | 2012-06-07 | 75.47000122070312 |
3166 | UPS | 2012-06-08 | 76.62999725341797 |
3167 | UPS | 2012-06-11 | 75.83000183105469 |
3168 | UPS | 2012-06-12 | 76.19000244140625 |
3169 | UPS | 2012-06-13 | 76.2699966430664 |
3170 | UPS | 2012-06-14 | 77.37000274658203 |
3171 | UPS | 2012-06-15 | 77.52999877929688 |
3172 | UPS | 2012-06-18 | 77.79000091552734 |
3173 | UPS | 2012-06-19 | 78.16000366210938 |
3174 | UPS | 2012-06-20 | 78.16999816894531 |
3175 | UPS | 2012-06-21 | 77.0999984741211 |
3176 | UPS | 2012-06-22 | 77.70999908447266 |
3177 | UPS | 2012-06-25 | 76.44000244140625 |
3178 | UPS | 2012-06-26 | 76.36000061035156 |
3179 | UPS | 2012-06-27 | 76.79000091552734 |
3180 | UPS | 2012-06-28 | 77.11000061035156 |
3181 | UPS | 2012-06-29 | 78.76000213623047 |
3182 | UPS | 2012-07-02 | 78.69000244140625 |
3183 | UPS | 2012-07-03 | 79.47000122070312 |
3184 | UPS | 2012-07-05 | 79.91000366210938 |
3185 | UPS | 2012-07-06 | 79.37000274658203 |
3186 | UPS | 2012-07-09 | 79.19999694824219 |
3187 | UPS | 2012-07-10 | 78.58000183105469 |
3188 | UPS | 2012-07-11 | 78.87999725341797 |
3189 | UPS | 2012-07-12 | 78.58999633789062 |
3190 | UPS | 2012-07-13 | 79.44000244140625 |
3191 | UPS | 2012-07-16 | 79.16999816894531 |
3192 | UPS | 2012-07-17 | 79.33000183105469 |
3193 | UPS | 2012-07-18 | 80.20999908447266 |
3194 | UPS | 2012-07-19 | 79.97000122070312 |
3195 | UPS | 2012-07-20 | 78.44999694824219 |
3196 | UPS | 2012-07-23 | 77.94999694824219 |
3197 | UPS | 2012-07-24 | 74.33999633789062 |
3198 | UPS | 2012-07-25 | 74.2699966430664 |
3199 | UPS | 2012-07-26 | 74.87000274658203 |
3200 | UPS | 2012-07-27 | 76.0 |
3201 | UPS | 2012-07-30 | 76.2300033569336 |
3202 | UPS | 2012-07-31 | 75.61000061035156 |
3203 | UPS | 2012-08-01 | 75.1500015258789 |
3204 | UPS | 2012-08-02 | 75.0 |
3205 | UPS | 2012-08-03 | 75.76000213623047 |
3206 | UPS | 2012-08-06 | 75.62000274658203 |
3207 | UPS | 2012-08-07 | 76.08999633789062 |
3208 | UPS | 2012-08-08 | 75.77999877929688 |
3209 | UPS | 2012-08-09 | 76.02999877929688 |
3210 | UPS | 2012-08-10 | 76.30000305175781 |
3211 | UPS | 2012-08-13 | 76.1500015258789 |
3212 | UPS | 2012-08-14 | 76.18000030517578 |
3213 | UPS | 2012-08-15 | 76.58000183105469 |
3214 | UPS | 2012-08-16 | 76.37000274658203 |
3215 | UPS | 2012-08-17 | 76.48999786376953 |
3216 | UPS | 2012-08-20 | 76.44000244140625 |
3217 | UPS | 2012-08-21 | 75.9000015258789 |
3218 | UPS | 2012-08-22 | 76.13999938964844 |
3219 | UPS | 2012-08-23 | 75.68000030517578 |
3220 | UPS | 2012-08-24 | 75.72000122070312 |
3221 | UPS | 2012-08-27 | 75.26000213623047 |
3222 | UPS | 2012-08-28 | 74.58999633789062 |
3223 | UPS | 2012-08-29 | 74.30000305175781 |
3224 | UPS | 2012-08-30 | 73.81999969482422 |
3225 | UPS | 2012-08-31 | 73.80999755859375 |
3226 | UPS | 2012-09-04 | 73.69999694824219 |
3227 | UPS | 2012-09-05 | 71.94000244140625 |
3228 | UPS | 2012-09-06 | 71.94000244140625 |
3229 | UPS | 2012-09-07 | 72.5999984741211 |
3230 | UPS | 2012-09-10 | 73.05000305175781 |
3231 | UPS | 2012-09-11 | 73.54000091552734 |
3232 | UPS | 2012-09-12 | 73.63999938964844 |
3233 | UPS | 2012-09-13 | 74.7300033569336 |
3234 | UPS | 2012-09-14 | 73.68000030517578 |
3235 | UPS | 2012-09-17 | 74.2300033569336 |
3236 | UPS | 2012-09-18 | 73.51000213623047 |
3237 | UPS | 2012-09-19 | 74.2699966430664 |
3238 | UPS | 2012-09-20 | 72.61000061035156 |
3239 | UPS | 2012-09-21 | 71.87999725341797 |
3240 | UPS | 2012-09-24 | 72.02999877929688 |
3241 | UPS | 2012-09-25 | 72.06999969482422 |
3242 | UPS | 2012-09-26 | 71.77999877929688 |
3243 | UPS | 2012-09-27 | 72.0199966430664 |
3244 | UPS | 2012-09-28 | 71.56999969482422 |
3245 | UPS | 2012-10-01 | 72.01000213623047 |
3246 | UPS | 2012-10-02 | 72.0199966430664 |
3247 | UPS | 2012-10-03 | 73.38999938964844 |
3248 | UPS | 2012-10-04 | 72.97000122070312 |
3249 | UPS | 2012-10-05 | 73.0999984741211 |
3250 | UPS | 2012-10-08 | 73.76000213623047 |
3251 | UPS | 2012-10-09 | 73.0199966430664 |
3252 | UPS | 2012-10-10 | 72.26000213623047 |
3253 | UPS | 2012-10-11 | 72.30000305175781 |
3254 | UPS | 2012-10-12 | 72.11000061035156 |
3255 | UPS | 2012-10-15 | 72.58999633789062 |
3256 | UPS | 2012-10-16 | 73.11000061035156 |
3257 | UPS | 2012-10-17 | 73.29000091552734 |
3258 | UPS | 2012-10-18 | 73.61000061035156 |
3259 | UPS | 2012-10-19 | 72.30000305175781 |
3260 | UPS | 2012-10-22 | 71.55999755859375 |
3261 | UPS | 2012-10-23 | 73.7300033569336 |
3262 | UPS | 2012-10-24 | 73.12000274658203 |
3263 | UPS | 2012-10-25 | 73.19999694824219 |
3264 | UPS | 2012-10-26 | 73.0199966430664 |
3265 | UPS | 2012-10-31 | 73.25 |
3266 | UPS | 2012-11-01 | 73.9000015258789 |
3267 | UPS | 2012-11-02 | 73.4800033569336 |
3268 | UPS | 2012-11-05 | 73.44999694824219 |
3269 | UPS | 2012-11-06 | 73.56999969482422 |
3270 | UPS | 2012-11-07 | 73.0 |
3271 | UPS | 2012-11-08 | 72.58999633789062 |
3272 | UPS | 2012-11-09 | 72.25 |
3273 | UPS | 2012-11-12 | 72.30000305175781 |
3274 | UPS | 2012-11-13 | 71.86000061035156 |
3275 | UPS | 2012-11-14 | 70.30000305175781 |
3276 | UPS | 2012-11-15 | 70.33000183105469 |
3277 | UPS | 2012-11-16 | 70.0199966430664 |
3278 | UPS | 2012-11-19 | 71.44000244140625 |
3279 | UPS | 2012-11-20 | 71.33999633789062 |
3280 | UPS | 2012-11-21 | 71.4000015258789 |
3281 | UPS | 2012-11-23 | 71.9800033569336 |
3282 | UPS | 2012-11-26 | 72.58000183105469 |
3283 | UPS | 2012-11-27 | 72.16000366210938 |
3284 | UPS | 2012-11-28 | 72.70999908447266 |
3285 | UPS | 2012-11-29 | 73.55999755859375 |
3286 | UPS | 2012-11-30 | 73.11000061035156 |
3287 | UPS | 2012-12-03 | 72.2699966430664 |
3288 | UPS | 2012-12-04 | 73.04000091552734 |
3289 | UPS | 2012-12-05 | 73.5 |
3290 | UPS | 2012-12-06 | 72.93000030517578 |
3291 | UPS | 2012-12-07 | 73.16999816894531 |
3292 | UPS | 2012-12-10 | 73.68000030517578 |
3293 | UPS | 2012-12-11 | 73.76000213623047 |
3294 | UPS | 2012-12-12 | 73.43000030517578 |
3295 | UPS | 2012-12-13 | 73.3499984741211 |
3296 | UPS | 2012-12-14 | 72.8499984741211 |
3297 | UPS | 2012-12-17 | 73.36000061035156 |
3298 | UPS | 2012-12-18 | 75.05000305175781 |
3299 | UPS | 2012-12-19 | 75.61000061035156 |
3300 | UPS | 2012-12-20 | 75.12999725341797 |
3301 | UPS | 2012-12-21 | 74.83999633789062 |
3302 | UPS | 2012-12-24 | 74.63999938964844 |
3303 | UPS | 2012-12-26 | 74.26000213623047 |
3304 | UPS | 2012-12-27 | 73.91000366210938 |
3305 | UPS | 2012-12-28 | 72.83000183105469 |
3306 | UPS | 2012-12-31 | 73.7300033569336 |
3307 | UPS | 2013-01-02 | 76.30999755859375 |
3308 | UPS | 2013-01-03 | 76.37999725341797 |
3309 | UPS | 2013-01-04 | 76.56999969482422 |
3310 | UPS | 2013-01-07 | 76.3499984741211 |
3311 | UPS | 2013-01-08 | 76.13999938964844 |
3312 | UPS | 2013-01-09 | 77.0 |
3313 | UPS | 2013-01-10 | 78.19999694824219 |
3314 | UPS | 2013-01-11 | 77.91999816894531 |
3315 | UPS | 2013-01-14 | 79.23999786376953 |
3316 | UPS | 2013-01-15 | 79.33000183105469 |
3317 | UPS | 2013-01-16 | 79.66000366210938 |
3318 | UPS | 2013-01-17 | 79.79000091552734 |
3319 | UPS | 2013-01-18 | 80.25 |
3320 | UPS | 2013-01-22 | 80.68000030517578 |
3321 | UPS | 2013-01-23 | 80.33999633789062 |
3322 | UPS | 2013-01-24 | 82.13999938964844 |
3323 | UPS | 2013-01-25 | 82.44999694824219 |
3324 | UPS | 2013-01-28 | 82.51000213623047 |
3325 | UPS | 2013-01-29 | 82.20999908447266 |
3326 | UPS | 2013-01-30 | 81.2300033569336 |
3327 | UPS | 2013-01-31 | 79.29000091552734 |
3328 | UPS | 2013-02-01 | 79.97000122070312 |
3329 | UPS | 2013-02-04 | 79.91000366210938 |
3330 | UPS | 2013-02-05 | 80.80000305175781 |
3331 | UPS | 2013-02-06 | 80.91000366210938 |
3332 | UPS | 2013-02-07 | 81.80000305175781 |
3333 | UPS | 2013-02-08 | 82.37999725341797 |
3334 | UPS | 2013-02-11 | 82.69000244140625 |
3335 | UPS | 2013-02-12 | 82.30999755859375 |
3336 | UPS | 2013-02-13 | 82.5 |
3337 | UPS | 2013-02-14 | 82.69000244140625 |
3338 | UPS | 2013-02-15 | 83.4800033569336 |
3339 | UPS | 2013-02-19 | 84.76000213623047 |
3340 | UPS | 2013-02-20 | 83.80999755859375 |
3341 | UPS | 2013-02-21 | 82.61000061035156 |
3342 | UPS | 2013-02-22 | 82.94000244140625 |
3343 | UPS | 2013-02-25 | 81.94000244140625 |
3344 | UPS | 2013-02-26 | 81.94000244140625 |
3345 | UPS | 2013-02-27 | 82.83000183105469 |
3346 | UPS | 2013-02-28 | 82.6500015258789 |
3347 | UPS | 2013-03-01 | 82.87000274658203 |
3348 | UPS | 2013-03-04 | 82.93000030517578 |
3349 | UPS | 2013-03-05 | 84.06999969482422 |
3350 | UPS | 2013-03-06 | 84.43000030517578 |
3351 | UPS | 2013-03-07 | 84.30000305175781 |
3352 | UPS | 2013-03-08 | 84.44000244140625 |
3353 | UPS | 2013-03-11 | 84.68000030517578 |
3354 | UPS | 2013-03-12 | 84.52999877929688 |
3355 | UPS | 2013-03-13 | 85.18000030517578 |
3356 | UPS | 2013-03-14 | 85.62999725341797 |
3357 | UPS | 2013-03-15 | 85.47000122070312 |
3358 | UPS | 2013-03-18 | 85.43000030517578 |
3359 | UPS | 2013-03-19 | 85.08000183105469 |
3360 | UPS | 2013-03-20 | 84.02999877929688 |
3361 | UPS | 2013-03-21 | 83.0 |
3362 | UPS | 2013-03-22 | 84.76000213623047 |
3363 | UPS | 2013-03-25 | 84.61000061035156 |
3364 | UPS | 2013-03-26 | 85.04000091552734 |
3365 | UPS | 2013-03-27 | 85.43000030517578 |
3366 | UPS | 2013-03-28 | 85.9000015258789 |
3367 | UPS | 2013-04-01 | 84.47000122070312 |
3368 | UPS | 2013-04-02 | 83.91999816894531 |
3369 | UPS | 2013-04-03 | 83.33000183105469 |
3370 | UPS | 2013-04-04 | 83.66999816894531 |
3371 | UPS | 2013-04-05 | 83.54000091552734 |
3372 | UPS | 2013-04-08 | 83.2300033569336 |
3373 | UPS | 2013-04-09 | 83.55000305175781 |
3374 | UPS | 2013-04-10 | 84.55999755859375 |
3375 | UPS | 2013-04-11 | 84.31999969482422 |
3376 | UPS | 2013-04-12 | 84.13999938964844 |
3377 | UPS | 2013-04-15 | 82.41000366210938 |
3378 | UPS | 2013-04-16 | 83.22000122070312 |
3379 | UPS | 2013-04-17 | 82.5199966430664 |
3380 | UPS | 2013-04-18 | 82.37000274658203 |
3381 | UPS | 2013-04-19 | 82.98999786376953 |
3382 | UPS | 2013-04-22 | 83.26000213623047 |
3383 | UPS | 2013-04-23 | 83.73999786376953 |
3384 | UPS | 2013-04-24 | 83.5 |
3385 | UPS | 2013-04-25 | 85.41999816894531 |
3386 | UPS | 2013-04-26 | 85.70999908447266 |
3387 | UPS | 2013-04-29 | 86.2699966430664 |
3388 | UPS | 2013-04-30 | 85.83999633789062 |
3389 | UPS | 2013-05-01 | 84.81999969482422 |
3390 | UPS | 2013-05-02 | 85.33000183105469 |
3391 | UPS | 2013-05-03 | 86.08999633789062 |
3392 | UPS | 2013-05-06 | 87.04000091552734 |
3393 | UPS | 2013-05-07 | 88.66000366210938 |
3394 | UPS | 2013-05-08 | 89.02999877929688 |
3395 | UPS | 2013-05-09 | 88.2300033569336 |
3396 | UPS | 2013-05-10 | 88.33999633789062 |
3397 | UPS | 2013-05-13 | 88.04000091552734 |
3398 | UPS | 2013-05-14 | 88.4000015258789 |
3399 | UPS | 2013-05-15 | 88.5999984741211 |
3400 | UPS | 2013-05-16 | 87.8499984741211 |
3401 | UPS | 2013-05-17 | 88.69999694824219 |
3402 | UPS | 2013-05-20 | 88.55000305175781 |
3403 | UPS | 2013-05-21 | 88.77999877929688 |
3404 | UPS | 2013-05-22 | 88.13999938964844 |
3405 | UPS | 2013-05-23 | 87.30999755859375 |
3406 | UPS | 2013-05-24 | 86.83000183105469 |
3407 | UPS | 2013-05-28 | 86.75 |
3408 | UPS | 2013-05-29 | 86.33999633789062 |
3409 | UPS | 2013-05-30 | 86.36000061035156 |
3410 | UPS | 2013-05-31 | 85.9000015258789 |
3411 | UPS | 2013-06-03 | 86.25 |
3412 | UPS | 2013-06-04 | 85.95999908447266 |
3413 | UPS | 2013-06-05 | 84.95999908447266 |
3414 | UPS | 2013-06-06 | 84.76000213623047 |
3415 | UPS | 2013-06-07 | 86.37000274658203 |
3416 | UPS | 2013-06-10 | 86.3499984741211 |
3417 | UPS | 2013-06-11 | 85.6500015258789 |
3418 | UPS | 2013-06-12 | 85.51000213623047 |
3419 | UPS | 2013-06-13 | 86.31999969482422 |
3420 | UPS | 2013-06-14 | 85.91000366210938 |
3421 | UPS | 2013-06-17 | 86.54000091552734 |
3422 | UPS | 2013-06-18 | 87.43000030517578 |
3423 | UPS | 2013-06-19 | 86.37000274658203 |
3424 | UPS | 2013-06-20 | 84.88999938964844 |
3425 | UPS | 2013-06-21 | 85.41000366210938 |
3426 | UPS | 2013-06-24 | 85.2699966430664 |
3427 | UPS | 2013-06-25 | 85.72000122070312 |
3428 | UPS | 2013-06-26 | 86.41999816894531 |
3429 | UPS | 2013-06-27 | 87.08999633789062 |
3430 | UPS | 2013-06-28 | 86.4800033569336 |
3431 | UPS | 2013-07-01 | 87.05000305175781 |
3432 | UPS | 2013-07-02 | 86.61000061035156 |
3433 | UPS | 2013-07-03 | 86.16000366210938 |
3434 | UPS | 2013-07-05 | 87.54000091552734 |
3435 | UPS | 2013-07-08 | 88.3499984741211 |
3436 | UPS | 2013-07-09 | 89.7300033569336 |
3437 | UPS | 2013-07-10 | 90.23999786376953 |
3438 | UPS | 2013-07-11 | 91.44999694824219 |
3439 | UPS | 2013-07-12 | 86.12000274658203 |
3440 | UPS | 2013-07-15 | 85.4800033569336 |
3441 | UPS | 2013-07-16 | 85.9800033569336 |
3442 | UPS | 2013-07-17 | 86.6500015258789 |
3443 | UPS | 2013-07-18 | 87.8499984741211 |
3444 | UPS | 2013-07-19 | 88.08000183105469 |
3445 | UPS | 2013-07-22 | 87.61000061035156 |
3446 | UPS | 2013-07-23 | 87.51000213623047 |
3447 | UPS | 2013-07-24 | 86.9800033569336 |
3448 | UPS | 2013-07-25 | 86.83000183105469 |
3449 | UPS | 2013-07-26 | 86.98999786376953 |
3450 | UPS | 2013-07-29 | 86.80999755859375 |
3451 | UPS | 2013-07-30 | 86.41000366210938 |
3452 | UPS | 2013-07-31 | 86.80000305175781 |
3453 | UPS | 2013-08-01 | 88.04000091552734 |
3454 | UPS | 2013-08-02 | 87.91999816894531 |
3455 | UPS | 2013-08-05 | 87.86000061035156 |
3456 | UPS | 2013-08-06 | 87.94999694824219 |
3457 | UPS | 2013-08-07 | 87.87999725341797 |
3458 | UPS | 2013-08-08 | 88.12000274658203 |
3459 | UPS | 2013-08-09 | 87.80999755859375 |
3460 | UPS | 2013-08-12 | 87.7699966430664 |
3461 | UPS | 2013-08-13 | 87.70999908447266 |
3462 | UPS | 2013-08-14 | 87.44999694824219 |
3463 | UPS | 2013-08-15 | 85.95999908447266 |
3464 | UPS | 2013-08-16 | 86.05000305175781 |
3465 | UPS | 2013-08-19 | 86.08000183105469 |
3466 | UPS | 2013-08-20 | 86.30000305175781 |
3467 | UPS | 2013-08-21 | 86.08999633789062 |
3468 | UPS | 2013-08-22 | 86.95999908447266 |
3469 | UPS | 2013-08-23 | 87.16999816894531 |
3470 | UPS | 2013-08-26 | 87.19999694824219 |
3471 | UPS | 2013-08-27 | 85.83999633789062 |
3472 | UPS | 2013-08-28 | 85.63999938964844 |
3473 | UPS | 2013-08-29 | 85.70999908447266 |
3474 | UPS | 2013-08-30 | 85.58000183105469 |
3475 | UPS | 2013-09-03 | 85.95999908447266 |
3476 | UPS | 2013-09-04 | 86.55000305175781 |
3477 | UPS | 2013-09-05 | 86.80999755859375 |
3478 | UPS | 2013-09-06 | 86.76000213623047 |
3479 | UPS | 2013-09-09 | 87.12999725341797 |
3480 | UPS | 2013-09-10 | 88.06999969482422 |
3481 | UPS | 2013-09-11 | 88.75 |
3482 | UPS | 2013-09-12 | 88.58999633789062 |
3483 | UPS | 2013-09-13 | 88.66000366210938 |
3484 | UPS | 2013-09-16 | 89.58999633789062 |
3485 | UPS | 2013-09-17 | 89.88999938964844 |
3486 | UPS | 2013-09-18 | 90.97000122070312 |
3487 | UPS | 2013-09-19 | 91.69999694824219 |
3488 | UPS | 2013-09-20 | 91.55000305175781 |
3489 | UPS | 2013-09-23 | 91.29000091552734 |
3490 | UPS | 2013-09-24 | 91.26000213623047 |
3491 | UPS | 2013-09-25 | 91.0 |
3492 | UPS | 2013-09-26 | 91.80000305175781 |
3493 | UPS | 2013-09-27 | 91.25 |
3494 | UPS | 2013-09-30 | 91.37000274658203 |
3495 | UPS | 2013-10-01 | 91.80000305175781 |
3496 | UPS | 2013-10-02 | 91.27999877929688 |
3497 | UPS | 2013-10-03 | 90.0999984741211 |
3498 | UPS | 2013-10-04 | 91.0 |
3499 | UPS | 2013-10-07 | 90.02999877929688 |
3500 | UPS | 2013-10-08 | 88.93000030517578 |
3501 | UPS | 2013-10-09 | 88.69999694824219 |
3502 | UPS | 2013-10-10 | 90.27999877929688 |
3503 | UPS | 2013-10-11 | 90.7699966430664 |
3504 | UPS | 2013-10-14 | 90.36000061035156 |
3505 | UPS | 2013-10-15 | 90.27999877929688 |
3506 | UPS | 2013-10-16 | 91.33000183105469 |
3507 | UPS | 2013-10-17 | 91.91999816894531 |
3508 | UPS | 2013-10-18 | 93.0 |
3509 | UPS | 2013-10-21 | 93.77999877929688 |
3510 | UPS | 2013-10-22 | 93.7699966430664 |
3511 | UPS | 2013-10-23 | 93.94999694824219 |
3512 | UPS | 2013-10-24 | 94.48999786376953 |
3513 | UPS | 2013-10-25 | 95.61000061035156 |
3514 | UPS | 2013-10-28 | 97.7699966430664 |
3515 | UPS | 2013-10-29 | 98.30999755859375 |
3516 | UPS | 2013-10-30 | 98.27999877929688 |
3517 | UPS | 2013-10-31 | 98.23999786376953 |
3518 | UPS | 2013-11-01 | 98.22000122070312 |
3519 | UPS | 2013-11-04 | 99.87999725341797 |
3520 | UPS | 2013-11-05 | 100.30000305175781 |
3521 | UPS | 2013-11-06 | 99.0999984741211 |
3522 | UPS | 2013-11-07 | 98.58999633789062 |
3523 | UPS | 2013-11-08 | 99.62000274658203 |
3524 | UPS | 2013-11-11 | 99.27999877929688 |
3525 | UPS | 2013-11-12 | 99.81999969482422 |
3526 | UPS | 2013-11-13 | 101.04000091552734 |
3527 | UPS | 2013-11-14 | 100.97000122070312 |
3528 | UPS | 2013-11-15 | 100.94000244140625 |
3529 | UPS | 2013-11-18 | 101.27999877929688 |
3530 | UPS | 2013-11-19 | 100.72000122070312 |
3531 | UPS | 2013-11-20 | 100.12999725341797 |
3532 | UPS | 2013-11-21 | 101.12999725341797 |
3533 | UPS | 2013-11-22 | 101.9800033569336 |
3534 | UPS | 2013-11-25 | 101.22000122070312 |
3535 | UPS | 2013-11-26 | 102.29000091552734 |
3536 | UPS | 2013-11-27 | 102.54000091552734 |
3537 | UPS | 2013-11-29 | 102.37999725341797 |
3538 | UPS | 2013-12-02 | 102.33000183105469 |
3539 | UPS | 2013-12-03 | 101.9000015258789 |
3540 | UPS | 2013-12-04 | 101.72000122070312 |
3541 | UPS | 2013-12-05 | 101.62999725341797 |
3542 | UPS | 2013-12-06 | 102.43000030517578 |
3543 | UPS | 2013-12-09 | 102.33999633789062 |
3544 | UPS | 2013-12-10 | 101.7300033569336 |
3545 | UPS | 2013-12-11 | 100.87000274658203 |
3546 | UPS | 2013-12-12 | 100.94999694824219 |
3547 | UPS | 2013-12-13 | 101.37999725341797 |
3548 | UPS | 2013-12-16 | 102.12999725341797 |
3549 | UPS | 2013-12-17 | 101.9800033569336 |
3550 | UPS | 2013-12-18 | 102.9800033569336 |
3551 | UPS | 2013-12-19 | 103.18000030517578 |
3552 | UPS | 2013-12-20 | 103.33000183105469 |
3553 | UPS | 2013-12-23 | 103.95999908447266 |
3554 | UPS | 2013-12-24 | 104.45999908447266 |
3555 | UPS | 2013-12-26 | 104.66999816894531 |
3556 | UPS | 2013-12-27 | 104.72000122070312 |
3557 | UPS | 2013-12-30 | 104.91999816894531 |
3558 | UPS | 2013-12-31 | 105.08000183105469 |
3559 | UPS | 2014-01-02 | 103.31999969482422 |
3560 | UPS | 2014-01-03 | 103.08999633789062 |
3561 | UPS | 2014-01-06 | 101.75 |
3562 | UPS | 2014-01-07 | 102.08000183105469 |
3563 | UPS | 2014-01-08 | 102.0 |
3564 | UPS | 2014-01-09 | 102.12000274658203 |
3565 | UPS | 2014-01-10 | 102.5199966430664 |
3566 | UPS | 2014-01-13 | 100.2300033569336 |
3567 | UPS | 2014-01-14 | 100.93000030517578 |
3568 | UPS | 2014-01-15 | 101.05000305175781 |
3569 | UPS | 2014-01-16 | 100.48999786376953 |
3570 | UPS | 2014-01-17 | 99.91000366210938 |
3571 | UPS | 2014-01-21 | 98.56999969482422 |
3572 | UPS | 2014-01-22 | 98.98999786376953 |
3573 | UPS | 2014-01-23 | 97.94000244140625 |
3574 | UPS | 2014-01-24 | 96.33000183105469 |
3575 | UPS | 2014-01-27 | 95.16999816894531 |
3576 | UPS | 2014-01-28 | 95.80999755859375 |
3577 | UPS | 2014-01-29 | 95.33000183105469 |
3578 | UPS | 2014-01-30 | 95.77999877929688 |
3579 | UPS | 2014-01-31 | 95.2300033569336 |
3580 | UPS | 2014-02-03 | 93.62000274658203 |
3581 | UPS | 2014-02-04 | 93.88999938964844 |
3582 | UPS | 2014-02-05 | 93.76000213623047 |
3583 | UPS | 2014-02-06 | 94.73999786376953 |
3584 | UPS | 2014-02-07 | 95.37000274658203 |
3585 | UPS | 2014-02-10 | 94.7300033569336 |
3586 | UPS | 2014-02-11 | 96.16000366210938 |
3587 | UPS | 2014-02-12 | 96.02999877929688 |
3588 | UPS | 2014-02-13 | 96.55999755859375 |
3589 | UPS | 2014-02-14 | 97.23999786376953 |
3590 | UPS | 2014-02-18 | 96.48999786376953 |
3591 | UPS | 2014-02-19 | 95.18000030517578 |
3592 | UPS | 2014-02-20 | 95.66999816894531 |
3593 | UPS | 2014-02-21 | 96.11000061035156 |
3594 | UPS | 2014-02-24 | 95.94999694824219 |
3595 | UPS | 2014-02-25 | 95.44999694824219 |
3596 | UPS | 2014-02-26 | 95.19999694824219 |
3597 | UPS | 2014-02-27 | 95.55000305175781 |
3598 | UPS | 2014-02-28 | 95.7699966430664 |
3599 | UPS | 2014-03-03 | 95.77999877929688 |
3600 | UPS | 2014-03-04 | 96.9800033569336 |
3601 | UPS | 2014-03-05 | 97.08000183105469 |
3602 | UPS | 2014-03-06 | 97.86000061035156 |
3603 | UPS | 2014-03-07 | 98.22000122070312 |
3604 | UPS | 2014-03-10 | 98.73999786376953 |
3605 | UPS | 2014-03-11 | 98.30999755859375 |
3606 | UPS | 2014-03-12 | 98.5199966430664 |
3607 | UPS | 2014-03-13 | 97.0999984741211 |
3608 | UPS | 2014-03-14 | 96.2699966430664 |
3609 | UPS | 2014-03-17 | 96.98999786376953 |
3610 | UPS | 2014-03-18 | 97.41000366210938 |
3611 | UPS | 2014-03-19 | 96.94999694824219 |
3612 | UPS | 2014-03-20 | 96.91000366210938 |
3613 | UPS | 2014-03-21 | 96.86000061035156 |
3614 | UPS | 2014-03-24 | 97.33999633789062 |
3615 | UPS | 2014-03-25 | 97.6500015258789 |
3616 | UPS | 2014-03-26 | 96.75 |
3617 | UPS | 2014-03-27 | 97.05000305175781 |
3618 | UPS | 2014-03-28 | 97.33999633789062 |
3619 | UPS | 2014-03-31 | 97.37999725341797 |
3620 | UPS | 2014-04-01 | 97.33999633789062 |
3621 | UPS | 2014-04-02 | 97.97000122070312 |
3622 | UPS | 2014-04-03 | 98.5199966430664 |
3623 | UPS | 2014-04-04 | 98.0999984741211 |
3624 | UPS | 2014-04-07 | 97.36000061035156 |
3625 | UPS | 2014-04-08 | 97.41999816894531 |
3626 | UPS | 2014-04-09 | 97.8499984741211 |
3627 | UPS | 2014-04-10 | 96.62999725341797 |
3628 | UPS | 2014-04-11 | 96.2699966430664 |
3629 | UPS | 2014-04-14 | 96.08999633789062 |
3630 | UPS | 2014-04-15 | 95.77999877929688 |
3631 | UPS | 2014-04-16 | 97.3499984741211 |
3632 | UPS | 2014-04-17 | 98.0 |
3633 | UPS | 2014-04-21 | 98.9000015258789 |
3634 | UPS | 2014-04-22 | 99.0 |
3635 | UPS | 2014-04-23 | 99.23999786376953 |
3636 | UPS | 2014-04-24 | 98.63999938964844 |
3637 | UPS | 2014-04-25 | 97.4000015258789 |
3638 | UPS | 2014-04-28 | 98.26000213623047 |
3639 | UPS | 2014-04-29 | 98.01000213623047 |
3640 | UPS | 2014-04-30 | 98.5 |
3641 | UPS | 2014-05-01 | 98.11000061035156 |
3642 | UPS | 2014-05-02 | 98.55999755859375 |
3643 | UPS | 2014-05-05 | 97.94999694824219 |
3644 | UPS | 2014-05-06 | 97.37999725341797 |
3645 | UPS | 2014-05-07 | 98.83000183105469 |
3646 | UPS | 2014-05-08 | 98.98999786376953 |
3647 | UPS | 2014-05-09 | 99.76000213623047 |
3648 | UPS | 2014-05-12 | 101.51000213623047 |
3649 | UPS | 2014-05-13 | 102.51000213623047 |
3650 | UPS | 2014-05-14 | 102.04000091552734 |
3651 | UPS | 2014-05-15 | 100.45999908447266 |
3652 | UPS | 2014-05-16 | 101.33000183105469 |
3653 | UPS | 2014-05-19 | 101.38999938964844 |
3654 | UPS | 2014-05-20 | 100.52999877929688 |
3655 | UPS | 2014-05-21 | 101.73999786376953 |
3656 | UPS | 2014-05-22 | 101.66000366210938 |
3657 | UPS | 2014-05-23 | 102.7300033569336 |
3658 | UPS | 2014-05-27 | 103.16999816894531 |
3659 | UPS | 2014-05-28 | 103.41000366210938 |
3660 | UPS | 2014-05-29 | 104.05999755859375 |
3661 | UPS | 2014-05-30 | 103.87999725341797 |
3662 | UPS | 2014-06-02 | 104.08000183105469 |
3663 | UPS | 2014-06-03 | 103.43000030517578 |
3664 | UPS | 2014-06-04 | 102.97000122070312 |
3665 | UPS | 2014-06-05 | 103.62000274658203 |
3666 | UPS | 2014-06-06 | 103.58999633789062 |
3667 | UPS | 2014-06-09 | 103.48999786376953 |
3668 | UPS | 2014-06-10 | 102.91000366210938 |
3669 | UPS | 2014-06-11 | 102.5 |
3670 | UPS | 2014-06-12 | 100.88999938964844 |
3671 | UPS | 2014-06-13 | 101.02999877929688 |
3672 | UPS | 2014-06-16 | 101.18000030517578 |
3673 | UPS | 2014-06-17 | 101.61000061035156 |
3674 | UPS | 2014-06-18 | 102.79000091552734 |
3675 | UPS | 2014-06-19 | 102.37000274658203 |
3676 | UPS | 2014-06-20 | 102.5 |
3677 | UPS | 2014-06-23 | 102.45999908447266 |
3678 | UPS | 2014-06-24 | 101.7300033569336 |
3679 | UPS | 2014-06-25 | 102.41000366210938 |
3680 | UPS | 2014-06-26 | 102.63999938964844 |
3681 | UPS | 2014-06-27 | 102.70999908447266 |
3682 | UPS | 2014-06-30 | 102.66000366210938 |
3683 | UPS | 2014-07-01 | 102.8499984741211 |
3684 | UPS | 2014-07-02 | 103.55000305175781 |
3685 | UPS | 2014-07-03 | 103.87999725341797 |
3686 | UPS | 2014-07-07 | 103.23999786376953 |
3687 | UPS | 2014-07-08 | 102.9000015258789 |
3688 | UPS | 2014-07-09 | 102.9800033569336 |
3689 | UPS | 2014-07-10 | 102.08999633789062 |
3690 | UPS | 2014-07-11 | 102.52999877929688 |
3691 | UPS | 2014-07-14 | 103.44999694824219 |
3692 | UPS | 2014-07-15 | 104.29000091552734 |
3693 | UPS | 2014-07-16 | 104.5199966430664 |
3694 | UPS | 2014-07-17 | 102.6500015258789 |
3695 | UPS | 2014-07-18 | 103.81999969482422 |
3696 | UPS | 2014-07-21 | 104.05999755859375 |
3697 | UPS | 2014-07-22 | 104.4800033569336 |
3698 | UPS | 2014-07-23 | 104.33999633789062 |
3699 | UPS | 2014-07-24 | 104.08999633789062 |
3700 | UPS | 2014-07-25 | 103.56999969482422 |
3701 | UPS | 2014-07-28 | 102.66000366210938 |
3702 | UPS | 2014-07-29 | 98.86000061035156 |
3703 | UPS | 2014-07-30 | 99.3499984741211 |
3704 | UPS | 2014-07-31 | 97.08999633789062 |
3705 | UPS | 2014-08-01 | 97.02999877929688 |
3706 | UPS | 2014-08-04 | 97.18000030517578 |
3707 | UPS | 2014-08-05 | 96.51000213623047 |
3708 | UPS | 2014-08-06 | 95.7300033569336 |
3709 | UPS | 2014-08-07 | 95.05000305175781 |
3710 | UPS | 2014-08-08 | 95.94000244140625 |
3711 | UPS | 2014-08-11 | 96.06999969482422 |
3712 | UPS | 2014-08-12 | 96.41000366210938 |
3713 | UPS | 2014-08-13 | 96.62000274658203 |
3714 | UPS | 2014-08-14 | 96.06999969482422 |
3715 | UPS | 2014-08-15 | 96.8499984741211 |
3716 | UPS | 2014-08-18 | 97.62000274658203 |
3717 | UPS | 2014-08-19 | 98.2699966430664 |
3718 | UPS | 2014-08-20 | 98.80000305175781 |
3719 | UPS | 2014-08-21 | 98.41000366210938 |
3720 | UPS | 2014-08-22 | 97.7699966430664 |
3721 | UPS | 2014-08-25 | 97.9000015258789 |
3722 | UPS | 2014-08-26 | 97.41999816894531 |
3723 | UPS | 2014-08-27 | 97.37999725341797 |
3724 | UPS | 2014-08-28 | 97.44000244140625 |
3725 | UPS | 2014-08-29 | 97.33000183105469 |
3726 | UPS | 2014-09-02 | 97.94999694824219 |
3727 | UPS | 2014-09-03 | 97.97000122070312 |
3728 | UPS | 2014-09-04 | 98.47000122070312 |
3729 | UPS | 2014-09-05 | 98.86000061035156 |
3730 | UPS | 2014-09-08 | 98.41999816894531 |
3731 | UPS | 2014-09-09 | 97.70999908447266 |
3732 | UPS | 2014-09-10 | 97.62000274658203 |
3733 | UPS | 2014-09-11 | 97.94000244140625 |
3734 | UPS | 2014-09-12 | 98.05000305175781 |
3735 | UPS | 2014-09-15 | 97.62000274658203 |
3736 | UPS | 2014-09-16 | 97.95999908447266 |
3737 | UPS | 2014-09-17 | 99.38999938964844 |
3738 | UPS | 2014-09-18 | 99.62999725341797 |
3739 | UPS | 2014-09-19 | 99.44000244140625 |
3740 | UPS | 2014-09-22 | 98.13999938964844 |
3741 | UPS | 2014-09-23 | 97.31999969482422 |
3742 | UPS | 2014-09-24 | 98.08000183105469 |
3743 | UPS | 2014-09-25 | 96.52999877929688 |
3744 | UPS | 2014-09-26 | 97.4800033569336 |
3745 | UPS | 2014-09-29 | 97.33999633789062 |
3746 | UPS | 2014-09-30 | 98.29000091552734 |
3747 | UPS | 2014-10-01 | 96.91999816894531 |
3748 | UPS | 2014-10-02 | 97.13999938964844 |
3749 | UPS | 2014-10-03 | 98.79000091552734 |
3750 | UPS | 2014-10-06 | 98.55999755859375 |
3751 | UPS | 2014-10-07 | 96.43000030517578 |
3752 | UPS | 2014-10-08 | 98.13999938964844 |
3753 | UPS | 2014-10-09 | 96.52999877929688 |
3754 | UPS | 2014-10-10 | 95.77999877929688 |
3755 | UPS | 2014-10-13 | 94.66999816894531 |
3756 | UPS | 2014-10-14 | 95.80000305175781 |
3757 | UPS | 2014-10-15 | 96.44999694824219 |
3758 | UPS | 2014-10-16 | 95.62999725341797 |
3759 | UPS | 2014-10-17 | 97.26000213623047 |
3760 | UPS | 2014-10-20 | 98.08000183105469 |
3761 | UPS | 2014-10-21 | 100.75 |
3762 | UPS | 2014-10-22 | 99.05999755859375 |
3763 | UPS | 2014-10-23 | 100.4800033569336 |
3764 | UPS | 2014-10-24 | 100.58999633789062 |
3765 | UPS | 2014-10-27 | 102.25 |
3766 | UPS | 2014-10-28 | 102.9000015258789 |
3767 | UPS | 2014-10-29 | 102.62000274658203 |
3768 | UPS | 2014-10-30 | 103.29000091552734 |
3769 | UPS | 2014-10-31 | 104.91000366210938 |
3770 | UPS | 2014-11-03 | 105.63999938964844 |
3771 | UPS | 2014-11-04 | 107.08000183105469 |
3772 | UPS | 2014-11-05 | 107.54000091552734 |
3773 | UPS | 2014-11-06 | 108.29000091552734 |
3774 | UPS | 2014-11-07 | 108.33000183105469 |
3775 | UPS | 2014-11-10 | 109.05000305175781 |
3776 | UPS | 2014-11-11 | 108.76000213623047 |
3777 | UPS | 2014-11-12 | 108.62000274658203 |
3778 | UPS | 2014-11-13 | 107.79000091552734 |
3779 | UPS | 2014-11-14 | 106.83000183105469 |
3780 | UPS | 2014-11-17 | 106.47000122070312 |
3781 | UPS | 2014-11-18 | 106.02999877929688 |
3782 | UPS | 2014-11-19 | 105.63999938964844 |
3783 | UPS | 2014-11-20 | 106.70999908447266 |
3784 | UPS | 2014-11-21 | 107.3499984741211 |
3785 | UPS | 2014-11-24 | 107.26000213623047 |
3786 | UPS | 2014-11-25 | 107.12000274658203 |
3787 | UPS | 2014-11-26 | 106.9800033569336 |
3788 | UPS | 2014-11-28 | 109.91999816894531 |
3789 | UPS | 2014-12-01 | 109.79000091552734 |
3790 | UPS | 2014-12-02 | 110.41000366210938 |
3791 | UPS | 2014-12-03 | 110.9000015258789 |
3792 | UPS | 2014-12-04 | 110.43000030517578 |
3793 | UPS | 2014-12-05 | 110.9800033569336 |
3794 | UPS | 2014-12-08 | 110.20999908447266 |
3795 | UPS | 2014-12-09 | 110.02999877929688 |
3796 | UPS | 2014-12-10 | 110.05999755859375 |
3797 | UPS | 2014-12-11 | 110.62999725341797 |
3798 | UPS | 2014-12-12 | 110.0 |
3799 | UPS | 2014-12-15 | 110.75 |
3800 | UPS | 2014-12-16 | 109.83000183105469 |
3801 | UPS | 2014-12-17 | 108.55000305175781 |
3802 | UPS | 2014-12-18 | 110.93000030517578 |
3803 | UPS | 2014-12-19 | 110.95999908447266 |
3804 | UPS | 2014-12-22 | 112.0 |
3805 | UPS | 2014-12-23 | 112.44999694824219 |
3806 | UPS | 2014-12-24 | 112.41000366210938 |
3807 | UPS | 2014-12-26 | 111.93000030517578 |
3808 | UPS | 2014-12-29 | 112.44999694824219 |
3809 | UPS | 2014-12-30 | 112.13999938964844 |
3810 | UPS | 2014-12-31 | 111.16999816894531 |
3811 | UPS | 2015-01-02 | 110.37999725341797 |
3812 | UPS | 2015-01-05 | 108.16999816894531 |
3813 | UPS | 2015-01-06 | 107.45999908447266 |
3814 | UPS | 2015-01-07 | 108.45999908447266 |
3815 | UPS | 2015-01-08 | 110.41000366210938 |
3816 | UPS | 2015-01-09 | 109.5999984741211 |
3817 | UPS | 2015-01-12 | 109.63999938964844 |
3818 | UPS | 2015-01-13 | 110.11000061035156 |
3819 | UPS | 2015-01-14 | 109.37000274658203 |
3820 | UPS | 2015-01-15 | 109.29000091552734 |
3821 | UPS | 2015-01-16 | 110.30000305175781 |
3822 | UPS | 2015-01-20 | 111.30999755859375 |
3823 | UPS | 2015-01-21 | 111.68000030517578 |
3824 | UPS | 2015-01-22 | 114.25 |
3825 | UPS | 2015-01-23 | 102.93000030517578 |
3826 | UPS | 2015-01-26 | 102.3499984741211 |
3827 | UPS | 2015-01-27 | 100.8499984741211 |
3828 | UPS | 2015-01-28 | 99.30000305175781 |
3829 | UPS | 2015-01-29 | 100.41999816894531 |
3830 | UPS | 2015-01-30 | 98.83999633789062 |
3831 | UPS | 2015-02-02 | 100.12999725341797 |
3832 | UPS | 2015-02-03 | 100.56999969482422 |
3833 | UPS | 2015-02-04 | 100.52999877929688 |
3834 | UPS | 2015-02-05 | 101.45999908447266 |
3835 | UPS | 2015-02-06 | 100.66999816894531 |
3836 | UPS | 2015-02-09 | 100.45999908447266 |
3837 | UPS | 2015-02-10 | 101.08000183105469 |
3838 | UPS | 2015-02-11 | 100.91000366210938 |
3839 | UPS | 2015-02-12 | 101.41000366210938 |
3840 | UPS | 2015-02-13 | 101.79000091552734 |
3841 | UPS | 2015-02-17 | 102.51000213623047 |
3842 | UPS | 2015-02-18 | 102.62000274658203 |
3843 | UPS | 2015-02-19 | 101.69999694824219 |
3844 | UPS | 2015-02-20 | 101.95999908447266 |
3845 | UPS | 2015-02-23 | 101.7699966430664 |
3846 | UPS | 2015-02-24 | 102.31999969482422 |
3847 | UPS | 2015-02-25 | 101.95999908447266 |
3848 | UPS | 2015-02-26 | 101.86000061035156 |
3849 | UPS | 2015-02-27 | 101.7300033569336 |
3850 | UPS | 2015-03-02 | 101.93000030517578 |
3851 | UPS | 2015-03-03 | 101.5 |
3852 | UPS | 2015-03-04 | 100.41999816894531 |
3853 | UPS | 2015-03-05 | 100.72000122070312 |
3854 | UPS | 2015-03-06 | 100.62000274658203 |
3855 | UPS | 2015-03-09 | 100.55000305175781 |
3856 | UPS | 2015-03-10 | 99.47000122070312 |
3857 | UPS | 2015-03-11 | 98.72000122070312 |
3858 | UPS | 2015-03-12 | 99.66999816894531 |
3859 | UPS | 2015-03-13 | 98.52999877929688 |
3860 | UPS | 2015-03-16 | 100.26000213623047 |
3861 | UPS | 2015-03-17 | 99.5999984741211 |
3862 | UPS | 2015-03-18 | 100.26000213623047 |
3863 | UPS | 2015-03-19 | 99.91000366210938 |
3864 | UPS | 2015-03-20 | 100.25 |
3865 | UPS | 2015-03-23 | 99.87999725341797 |
3866 | UPS | 2015-03-24 | 99.26000213623047 |
3867 | UPS | 2015-03-25 | 97.45999908447266 |
3868 | UPS | 2015-03-26 | 96.63999938964844 |
3869 | UPS | 2015-03-27 | 96.58999633789062 |
3870 | UPS | 2015-03-30 | 97.2699966430664 |
3871 | UPS | 2015-03-31 | 96.94000244140625 |
3872 | UPS | 2015-04-01 | 96.54000091552734 |
3873 | UPS | 2015-04-02 | 96.47000122070312 |
3874 | UPS | 2015-04-06 | 96.83999633789062 |
3875 | UPS | 2015-04-07 | 96.68000030517578 |
3876 | UPS | 2015-04-08 | 96.66999816894531 |
3877 | UPS | 2015-04-09 | 96.69999694824219 |
3878 | UPS | 2015-04-10 | 96.79000091552734 |
3879 | UPS | 2015-04-13 | 96.1500015258789 |
3880 | UPS | 2015-04-14 | 96.55000305175781 |
3881 | UPS | 2015-04-15 | 96.62000274658203 |
3882 | UPS | 2015-04-16 | 96.13999938964844 |
3883 | UPS | 2015-04-17 | 95.37999725341797 |
3884 | UPS | 2015-04-20 | 97.45999908447266 |
3885 | UPS | 2015-04-21 | 97.61000061035156 |
3886 | UPS | 2015-04-22 | 98.13999938964844 |
3887 | UPS | 2015-04-23 | 98.22000122070312 |
3888 | UPS | 2015-04-24 | 98.0999984741211 |
3889 | UPS | 2015-04-27 | 97.43000030517578 |
3890 | UPS | 2015-04-28 | 100.7699966430664 |
3891 | UPS | 2015-04-29 | 101.25 |
3892 | UPS | 2015-04-30 | 100.52999877929688 |
3893 | UPS | 2015-05-01 | 101.37999725341797 |
3894 | UPS | 2015-05-04 | 101.43000030517578 |
3895 | UPS | 2015-05-05 | 100.11000061035156 |
3896 | UPS | 2015-05-06 | 99.22000122070312 |
3897 | UPS | 2015-05-07 | 99.63999938964844 |
3898 | UPS | 2015-05-08 | 100.36000061035156 |
3899 | UPS | 2015-05-11 | 100.52999877929688 |
3900 | UPS | 2015-05-12 | 99.97000122070312 |
3901 | UPS | 2015-05-13 | 99.43000030517578 |
3902 | UPS | 2015-05-14 | 100.66999816894531 |
3903 | UPS | 2015-05-15 | 102.12999725341797 |
3904 | UPS | 2015-05-18 | 101.91000366210938 |
3905 | UPS | 2015-05-19 | 102.08000183105469 |
3906 | UPS | 2015-05-20 | 101.95999908447266 |
3907 | UPS | 2015-05-21 | 102.05000305175781 |
3908 | UPS | 2015-05-22 | 101.43000030517578 |
3909 | UPS | 2015-05-26 | 100.5199966430664 |
3910 | UPS | 2015-05-27 | 100.91999816894531 |
3911 | UPS | 2015-05-28 | 99.87000274658203 |
3912 | UPS | 2015-05-29 | 99.22000122070312 |
3913 | UPS | 2015-06-01 | 99.4800033569336 |
3914 | UPS | 2015-06-02 | 99.43000030517578 |
3915 | UPS | 2015-06-03 | 100.5999984741211 |
3916 | UPS | 2015-06-04 | 100.0999984741211 |
3917 | UPS | 2015-06-05 | 100.51000213623047 |
3918 | UPS | 2015-06-08 | 99.2699966430664 |
3919 | UPS | 2015-06-09 | 99.62000274658203 |
3920 | UPS | 2015-06-10 | 100.45999908447266 |
3921 | UPS | 2015-06-11 | 101.0 |
3922 | UPS | 2015-06-12 | 100.05999755859375 |
3923 | UPS | 2015-06-15 | 99.95999908447266 |
3924 | UPS | 2015-06-16 | 100.3499984741211 |
3925 | UPS | 2015-06-17 | 100.41999816894531 |
3926 | UPS | 2015-06-18 | 101.4000015258789 |
3927 | UPS | 2015-06-19 | 100.83999633789062 |
3928 | UPS | 2015-06-22 | 101.38999938964844 |
3929 | UPS | 2015-06-23 | 100.75 |
3930 | UPS | 2015-06-24 | 99.38999938964844 |
3931 | UPS | 2015-06-25 | 98.94000244140625 |
3932 | UPS | 2015-06-26 | 99.3499984741211 |
3933 | UPS | 2015-06-29 | 97.30999755859375 |
3934 | UPS | 2015-06-30 | 96.91000366210938 |
3935 | UPS | 2015-07-01 | 96.94000244140625 |
3936 | UPS | 2015-07-02 | 97.19999694824219 |
3937 | UPS | 2015-07-06 | 96.66000366210938 |
3938 | UPS | 2015-07-07 | 97.5 |
3939 | UPS | 2015-07-08 | 95.48999786376953 |
3940 | UPS | 2015-07-09 | 95.75 |
3941 | UPS | 2015-07-10 | 96.95999908447266 |
3942 | UPS | 2015-07-13 | 97.76000213623047 |
3943 | UPS | 2015-07-14 | 97.87000274658203 |
3944 | UPS | 2015-07-15 | 97.18000030517578 |
3945 | UPS | 2015-07-16 | 97.4800033569336 |
3946 | UPS | 2015-07-17 | 97.5999984741211 |
3947 | UPS | 2015-07-20 | 97.58999633789062 |
3948 | UPS | 2015-07-21 | 97.95999908447266 |
3949 | UPS | 2015-07-22 | 97.2300033569336 |
3950 | UPS | 2015-07-23 | 96.11000061035156 |
3951 | UPS | 2015-07-24 | 94.75 |
3952 | UPS | 2015-07-27 | 95.12000274658203 |
3953 | UPS | 2015-07-28 | 99.94000244140625 |
3954 | UPS | 2015-07-29 | 100.88999938964844 |
3955 | UPS | 2015-07-30 | 101.4000015258789 |
3956 | UPS | 2015-07-31 | 102.36000061035156 |
3957 | UPS | 2015-08-03 | 102.75 |
3958 | UPS | 2015-08-04 | 102.63999938964844 |
3959 | UPS | 2015-08-05 | 102.94000244140625 |
3960 | UPS | 2015-08-06 | 102.43000030517578 |
3961 | UPS | 2015-08-07 | 102.13999938964844 |
3962 | UPS | 2015-08-10 | 103.43000030517578 |
3963 | UPS | 2015-08-11 | 102.98999786376953 |
3964 | UPS | 2015-08-12 | 102.81999969482422 |
3965 | UPS | 2015-08-13 | 101.83999633789062 |
3966 | UPS | 2015-08-14 | 102.7300033569336 |
3967 | UPS | 2015-08-17 | 102.9000015258789 |
3968 | UPS | 2015-08-18 | 102.76000213623047 |
3969 | UPS | 2015-08-19 | 102.30999755859375 |
3970 | UPS | 2015-08-20 | 101.05000305175781 |
3971 | UPS | 2015-08-21 | 99.13999938964844 |
3972 | UPS | 2015-08-24 | 95.51000213623047 |
3973 | UPS | 2015-08-25 | 94.45999908447266 |
3974 | UPS | 2015-08-26 | 96.62999725341797 |
3975 | UPS | 2015-08-27 | 99.1500015258789 |
3976 | UPS | 2015-08-28 | 98.63999938964844 |
3977 | UPS | 2015-08-31 | 97.6500015258789 |
3978 | UPS | 2015-09-01 | 95.19999694824219 |
3979 | UPS | 2015-09-02 | 96.70999908447266 |
3980 | UPS | 2015-09-03 | 96.7699966430664 |
3981 | UPS | 2015-09-04 | 95.30000305175781 |
3982 | UPS | 2015-09-08 | 97.93000030517578 |
3983 | UPS | 2015-09-09 | 97.05000305175781 |
3984 | UPS | 2015-09-10 | 96.81999969482422 |
3985 | UPS | 2015-09-11 | 97.18000030517578 |
3986 | UPS | 2015-09-14 | 97.01000213623047 |
3987 | UPS | 2015-09-15 | 100.5199966430664 |
3988 | UPS | 2015-09-16 | 100.08000183105469 |
3989 | UPS | 2015-09-17 | 100.62000274658203 |
3990 | UPS | 2015-09-18 | 98.31999969482422 |
3991 | UPS | 2015-09-21 | 99.6500015258789 |
3992 | UPS | 2015-09-22 | 98.51000213623047 |
3993 | UPS | 2015-09-23 | 97.56999969482422 |
3994 | UPS | 2015-09-24 | 97.5 |
3995 | UPS | 2015-09-25 | 98.76000213623047 |
3996 | UPS | 2015-09-28 | 97.2699966430664 |
3997 | UPS | 2015-09-29 | 98.13999938964844 |
3998 | UPS | 2015-09-30 | 98.69000244140625 |
3999 | UPS | 2015-10-01 | 98.58000183105469 |
4000 | UPS | 2015-10-02 | 99.37999725341797 |
4001 | UPS | 2015-10-05 | 101.52999877929688 |
4002 | UPS | 2015-10-06 | 101.43000030517578 |
4003 | UPS | 2015-10-07 | 102.23999786376953 |
4004 | UPS | 2015-10-08 | 103.37999725341797 |
4005 | UPS | 2015-10-09 | 103.68000030517578 |
4006 | UPS | 2015-10-12 | 104.41000366210938 |
4007 | UPS | 2015-10-13 | 103.30000305175781 |
4008 | UPS | 2015-10-14 | 102.86000061035156 |
4009 | UPS | 2015-10-15 | 103.80000305175781 |
4010 | UPS | 2015-10-16 | 103.94999694824219 |
4011 | UPS | 2015-10-19 | 104.26000213623047 |
4012 | UPS | 2015-10-20 | 104.55999755859375 |
4013 | UPS | 2015-10-21 | 105.26000213623047 |
4014 | UPS | 2015-10-22 | 106.43000030517578 |
4015 | UPS | 2015-10-23 | 106.80000305175781 |
4016 | UPS | 2015-10-26 | 106.18000030517578 |
4017 | UPS | 2015-10-27 | 103.0999984741211 |
4018 | UPS | 2015-10-28 | 102.62999725341797 |
4019 | UPS | 2015-10-29 | 103.47000122070312 |
4020 | UPS | 2015-10-30 | 103.0199966430664 |
4021 | UPS | 2015-11-02 | 104.56999969482422 |
4022 | UPS | 2015-11-03 | 104.4800033569336 |
4023 | UPS | 2015-11-04 | 104.0 |
4024 | UPS | 2015-11-05 | 104.2300033569336 |
4025 | UPS | 2015-11-06 | 104.98999786376953 |
4026 | UPS | 2015-11-09 | 104.01000213623047 |
4027 | UPS | 2015-11-10 | 104.33999633789062 |
4028 | UPS | 2015-11-11 | 104.80000305175781 |
4029 | UPS | 2015-11-12 | 102.5999984741211 |
4030 | UPS | 2015-11-13 | 101.77999877929688 |
4031 | UPS | 2015-11-16 | 103.13999938964844 |
4032 | UPS | 2015-11-17 | 103.13999938964844 |
4033 | UPS | 2015-11-18 | 103.68000030517578 |
4034 | UPS | 2015-11-19 | 104.0999984741211 |
4035 | UPS | 2015-11-20 | 104.0999984741211 |
4036 | UPS | 2015-11-23 | 103.58999633789062 |
4037 | UPS | 2015-11-24 | 103.4000015258789 |
4038 | UPS | 2015-11-25 | 103.48999786376953 |
4039 | UPS | 2015-11-27 | 104.18000030517578 |
4040 | UPS | 2015-11-30 | 103.01000213623047 |
4041 | UPS | 2015-12-01 | 104.37999725341797 |
4042 | UPS | 2015-12-02 | 103.30000305175781 |
4043 | UPS | 2015-12-03 | 102.29000091552734 |
4044 | UPS | 2015-12-04 | 103.26000213623047 |
4045 | UPS | 2015-12-07 | 102.44999694824219 |
4046 | UPS | 2015-12-08 | 101.16000366210938 |
4047 | UPS | 2015-12-09 | 100.45999908447266 |
4048 | UPS | 2015-12-10 | 100.44999694824219 |
4049 | UPS | 2015-12-11 | 97.45999908447266 |
4050 | UPS | 2015-12-14 | 97.87000274658203 |
4051 | UPS | 2015-12-15 | 98.9000015258789 |
4052 | UPS | 2015-12-16 | 100.51000213623047 |
4053 | UPS | 2015-12-17 | 100.0 |
4054 | UPS | 2015-12-18 | 98.0 |
4055 | UPS | 2015-12-21 | 96.88999938964844 |
4056 | UPS | 2015-12-22 | 98.0 |
4057 | UPS | 2015-12-23 | 97.23999786376953 |
4058 | UPS | 2015-12-24 | 97.33999633789062 |
4059 | UPS | 2015-12-28 | 97.0 |
4060 | UPS | 2015-12-29 | 97.72000122070312 |
4061 | UPS | 2015-12-30 | 97.08999633789062 |
4062 | UPS | 2015-12-31 | 96.2300033569336 |
4063 | UPS | 2016-01-04 | 94.83999633789062 |
4064 | UPS | 2016-01-05 | 95.77999877929688 |
4065 | UPS | 2016-01-06 | 94.41999816894531 |
4066 | UPS | 2016-01-07 | 92.5999984741211 |
4067 | UPS | 2016-01-08 | 91.38999938964844 |
4068 | UPS | 2016-01-11 | 91.66000366210938 |
4069 | UPS | 2016-01-12 | 93.0 |
4070 | UPS | 2016-01-13 | 90.61000061035156 |
4071 | UPS | 2016-01-14 | 91.1500015258789 |
4072 | UPS | 2016-01-15 | 90.04000091552734 |
4073 | UPS | 2016-01-19 | 90.3499984741211 |
4074 | UPS | 2016-01-20 | 88.69999694824219 |
4075 | UPS | 2016-01-21 | 89.06999969482422 |
4076 | UPS | 2016-01-22 | 89.9000015258789 |
4077 | UPS | 2016-01-25 | 89.41999816894531 |
4078 | UPS | 2016-01-26 | 90.93000030517578 |
4079 | UPS | 2016-01-27 | 90.87000274658203 |
4080 | UPS | 2016-01-28 | 91.0 |
4081 | UPS | 2016-01-29 | 93.19999694824219 |
4082 | UPS | 2016-02-01 | 94.08000183105469 |
4083 | UPS | 2016-02-02 | 94.69000244140625 |
4084 | UPS | 2016-02-03 | 95.33000183105469 |
4085 | UPS | 2016-02-04 | 96.25 |
4086 | UPS | 2016-02-05 | 95.37000274658203 |
4087 | UPS | 2016-02-08 | 97.30000305175781 |
4088 | UPS | 2016-02-09 | 97.52999877929688 |
4089 | UPS | 2016-02-10 | 96.12000274658203 |
4090 | UPS | 2016-02-11 | 95.08999633789062 |
4091 | UPS | 2016-02-12 | 97.25 |
4092 | UPS | 2016-02-16 | 98.55999755859375 |
4093 | UPS | 2016-02-17 | 98.30000305175781 |
4094 | UPS | 2016-02-18 | 97.45999908447266 |
4095 | UPS | 2016-02-19 | 97.37000274658203 |
4096 | UPS | 2016-02-22 | 98.0199966430664 |
4097 | UPS | 2016-02-23 | 96.97000122070312 |
4098 | UPS | 2016-02-24 | 96.87000274658203 |
4099 | UPS | 2016-02-25 | 97.72000122070312 |
4100 | UPS | 2016-02-26 | 97.44000244140625 |
4101 | UPS | 2016-02-29 | 96.55000305175781 |
4102 | UPS | 2016-03-01 | 98.36000061035156 |
4103 | UPS | 2016-03-02 | 98.7699966430664 |
4104 | UPS | 2016-03-03 | 99.62000274658203 |
4105 | UPS | 2016-03-04 | 100.4000015258789 |
4106 | UPS | 2016-03-07 | 101.30000305175781 |
4107 | UPS | 2016-03-08 | 100.62000274658203 |
4108 | UPS | 2016-03-09 | 99.55999755859375 |
4109 | UPS | 2016-03-10 | 99.87000274658203 |
4110 | UPS | 2016-03-11 | 100.81999969482422 |
4111 | UPS | 2016-03-14 | 101.29000091552734 |
4112 | UPS | 2016-03-15 | 101.41999816894531 |
4113 | UPS | 2016-03-16 | 101.66999816894531 |
4114 | UPS | 2016-03-17 | 103.75 |
4115 | UPS | 2016-03-18 | 104.98999786376953 |
4116 | UPS | 2016-03-21 | 105.1500015258789 |
4117 | UPS | 2016-03-22 | 104.86000061035156 |
4118 | UPS | 2016-03-23 | 104.87999725341797 |
4119 | UPS | 2016-03-24 | 105.43000030517578 |
4120 | UPS | 2016-03-28 | 105.05999755859375 |
4121 | UPS | 2016-03-29 | 106.0999984741211 |
4122 | UPS | 2016-03-30 | 105.7300033569336 |
4123 | UPS | 2016-03-31 | 105.47000122070312 |
4124 | UPS | 2016-04-01 | 104.94999694824219 |
4125 | UPS | 2016-04-04 | 104.87999725341797 |
4126 | UPS | 2016-04-05 | 103.91999816894531 |
4127 | UPS | 2016-04-06 | 104.66999816894531 |
4128 | UPS | 2016-04-07 | 103.98999786376953 |
4129 | UPS | 2016-04-08 | 104.30999755859375 |
4130 | UPS | 2016-04-11 | 103.86000061035156 |
4131 | UPS | 2016-04-12 | 105.2300033569336 |
4132 | UPS | 2016-04-13 | 105.54000091552734 |
4133 | UPS | 2016-04-14 | 105.08000183105469 |
4134 | UPS | 2016-04-15 | 105.54000091552734 |
4135 | UPS | 2016-04-18 | 106.18000030517578 |
4136 | UPS | 2016-04-19 | 106.83999633789062 |
4137 | UPS | 2016-04-20 | 106.16999816894531 |
4138 | UPS | 2016-04-21 | 104.98999786376953 |
4139 | UPS | 2016-04-22 | 105.5199966430664 |
4140 | UPS | 2016-04-25 | 105.06999969482422 |
4141 | UPS | 2016-04-26 | 106.2300033569336 |
4142 | UPS | 2016-04-27 | 106.45999908447266 |
4143 | UPS | 2016-04-28 | 104.91000366210938 |
4144 | UPS | 2016-04-29 | 105.06999969482422 |
4145 | UPS | 2016-05-02 | 104.76000213623047 |
4146 | UPS | 2016-05-03 | 104.37999725341797 |
4147 | UPS | 2016-05-04 | 103.11000061035156 |
4148 | UPS | 2016-05-05 | 102.13999938964844 |
4149 | UPS | 2016-05-06 | 102.11000061035156 |
4150 | UPS | 2016-05-09 | 102.69000244140625 |
4151 | UPS | 2016-05-10 | 103.6500015258789 |
4152 | UPS | 2016-05-11 | 102.44999694824219 |
4153 | UPS | 2016-05-12 | 101.79000091552734 |
4154 | UPS | 2016-05-13 | 100.66000366210938 |
4155 | UPS | 2016-05-16 | 101.6500015258789 |
4156 | UPS | 2016-05-17 | 101.08999633789062 |
4157 | UPS | 2016-05-18 | 101.30000305175781 |
4158 | UPS | 2016-05-19 | 101.29000091552734 |
4159 | UPS | 2016-05-20 | 101.51000213623047 |
4160 | UPS | 2016-05-23 | 101.08999633789062 |
4161 | UPS | 2016-05-24 | 101.9800033569336 |
4162 | UPS | 2016-05-25 | 102.30000305175781 |
4163 | UPS | 2016-05-26 | 102.44999694824219 |
4164 | UPS | 2016-05-27 | 102.9800033569336 |
4165 | UPS | 2016-05-31 | 103.08999633789062 |
4166 | UPS | 2016-06-01 | 102.88999938964844 |
4167 | UPS | 2016-06-02 | 103.05000305175781 |
4168 | UPS | 2016-06-03 | 103.12000274658203 |
4169 | UPS | 2016-06-06 | 103.11000061035156 |
4170 | UPS | 2016-06-07 | 103.87000274658203 |
4171 | UPS | 2016-06-08 | 104.69000244140625 |
4172 | UPS | 2016-06-09 | 104.97000122070312 |
4173 | UPS | 2016-06-10 | 104.5199966430664 |
4174 | UPS | 2016-06-13 | 103.63999938964844 |
4175 | UPS | 2016-06-14 | 103.7300033569336 |
4176 | UPS | 2016-06-15 | 103.88999938964844 |
4177 | UPS | 2016-06-16 | 104.20999908447266 |
4178 | UPS | 2016-06-17 | 105.0199966430664 |
4179 | UPS | 2016-06-20 | 106.0999984741211 |
4180 | UPS | 2016-06-21 | 106.66999816894531 |
4181 | UPS | 2016-06-22 | 105.94999694824219 |
4182 | UPS | 2016-06-23 | 107.22000122070312 |
4183 | UPS | 2016-06-24 | 104.41000366210938 |
4184 | UPS | 2016-06-27 | 103.7699966430664 |
4185 | UPS | 2016-06-28 | 104.69000244140625 |
4186 | UPS | 2016-06-29 | 106.33999633789062 |
4187 | UPS | 2016-06-30 | 107.72000122070312 |
4188 | UPS | 2016-07-01 | 108.36000061035156 |
4189 | UPS | 2016-07-05 | 108.44999694824219 |
4190 | UPS | 2016-07-06 | 107.72000122070312 |
4191 | UPS | 2016-07-07 | 107.8499984741211 |
4192 | UPS | 2016-07-08 | 109.5199966430664 |
4193 | UPS | 2016-07-11 | 110.01000213623047 |
4194 | UPS | 2016-07-12 | 110.29000091552734 |
4195 | UPS | 2016-07-13 | 110.79000091552734 |
4196 | UPS | 2016-07-14 | 111.5 |
4197 | UPS | 2016-07-15 | 111.02999877929688 |
4198 | UPS | 2016-07-18 | 110.9000015258789 |
4199 | UPS | 2016-07-19 | 110.63999938964844 |
4200 | UPS | 2016-07-20 | 110.58999633789062 |
4201 | UPS | 2016-07-21 | 109.88999938964844 |
4202 | UPS | 2016-07-22 | 110.36000061035156 |
4203 | UPS | 2016-07-25 | 110.0999984741211 |
4204 | UPS | 2016-07-26 | 110.37000274658203 |
4205 | UPS | 2016-07-27 | 108.80000305175781 |
4206 | UPS | 2016-07-28 | 108.7300033569336 |
4207 | UPS | 2016-07-29 | 108.0999984741211 |
4208 | UPS | 2016-08-01 | 108.01000213623047 |
4209 | UPS | 2016-08-02 | 107.45999908447266 |
4210 | UPS | 2016-08-03 | 108.29000091552734 |
4211 | UPS | 2016-08-04 | 107.83999633789062 |
4212 | UPS | 2016-08-05 | 108.79000091552734 |
4213 | UPS | 2016-08-08 | 108.95999908447266 |
4214 | UPS | 2016-08-09 | 109.6500015258789 |
4215 | UPS | 2016-08-10 | 109.87999725341797 |
4216 | UPS | 2016-08-11 | 110.9000015258789 |
4217 | UPS | 2016-08-12 | 109.91000366210938 |
4218 | UPS | 2016-08-15 | 109.8499984741211 |
4219 | UPS | 2016-08-16 | 109.80999755859375 |
4220 | UPS | 2016-08-17 | 110.23999786376953 |
4221 | UPS | 2016-08-18 | 110.48999786376953 |
4222 | UPS | 2016-08-19 | 110.56999969482422 |
4223 | UPS | 2016-08-22 | 109.83000183105469 |
4224 | UPS | 2016-08-23 | 109.44000244140625 |
4225 | UPS | 2016-08-24 | 109.63999938964844 |
4226 | UPS | 2016-08-25 | 109.33000183105469 |
4227 | UPS | 2016-08-26 | 108.94999694824219 |
4228 | UPS | 2016-08-29 | 109.12000274658203 |
4229 | UPS | 2016-08-30 | 109.37999725341797 |
4230 | UPS | 2016-08-31 | 109.22000122070312 |
4231 | UPS | 2016-09-01 | 109.5 |
4232 | UPS | 2016-09-02 | 109.58999633789062 |
4233 | UPS | 2016-09-06 | 109.5 |
4234 | UPS | 2016-09-07 | 109.4800033569336 |
4235 | UPS | 2016-09-08 | 108.94000244140625 |
4236 | UPS | 2016-09-09 | 107.62999725341797 |
4237 | UPS | 2016-09-12 | 108.55000305175781 |
4238 | UPS | 2016-09-13 | 106.86000061035156 |
4239 | UPS | 2016-09-14 | 106.86000061035156 |
4240 | UPS | 2016-09-15 | 107.08000183105469 |
4241 | UPS | 2016-09-16 | 106.86000061035156 |
4242 | UPS | 2016-09-19 | 107.12000274658203 |
4243 | UPS | 2016-09-20 | 108.3499984741211 |
4244 | UPS | 2016-09-21 | 109.66000366210938 |
4245 | UPS | 2016-09-22 | 109.66999816894531 |
4246 | UPS | 2016-09-23 | 109.20999908447266 |
4247 | UPS | 2016-09-26 | 108.83999633789062 |
4248 | UPS | 2016-09-27 | 110.01000213623047 |
4249 | UPS | 2016-09-28 | 109.25 |
4250 | UPS | 2016-09-29 | 108.20999908447266 |
4251 | UPS | 2016-09-30 | 109.36000061035156 |
4252 | UPS | 2016-10-03 | 109.18000030517578 |
4253 | UPS | 2016-10-04 | 108.5199966430664 |
4254 | UPS | 2016-10-05 | 109.16000366210938 |
4255 | UPS | 2016-10-06 | 109.12000274658203 |
4256 | UPS | 2016-10-07 | 108.80000305175781 |
4257 | UPS | 2016-10-10 | 109.05000305175781 |
4258 | UPS | 2016-10-11 | 108.69999694824219 |
4259 | UPS | 2016-10-12 | 108.73999786376953 |
4260 | UPS | 2016-10-13 | 108.30000305175781 |
4261 | UPS | 2016-10-14 | 108.41999816894531 |
4262 | UPS | 2016-10-17 | 108.02999877929688 |
4263 | UPS | 2016-10-18 | 108.12999725341797 |
4264 | UPS | 2016-10-19 | 108.05000305175781 |
4265 | UPS | 2016-10-20 | 107.4000015258789 |
4266 | UPS | 2016-10-21 | 107.16000366210938 |
4267 | UPS | 2016-10-24 | 108.44999694824219 |
4268 | UPS | 2016-10-25 | 107.83999633789062 |
4269 | UPS | 2016-10-26 | 108.61000061035156 |
4270 | UPS | 2016-10-27 | 108.08000183105469 |
4271 | UPS | 2016-10-28 | 107.69999694824219 |
4272 | UPS | 2016-10-31 | 107.76000213623047 |
4273 | UPS | 2016-11-01 | 106.83999633789062 |
4274 | UPS | 2016-11-02 | 106.9000015258789 |
4275 | UPS | 2016-11-03 | 107.4800033569336 |
4276 | UPS | 2016-11-04 | 106.94000244140625 |
4277 | UPS | 2016-11-07 | 109.80000305175781 |
4278 | UPS | 2016-11-08 | 112.02999877929688 |
4279 | UPS | 2016-11-09 | 112.69999694824219 |
4280 | UPS | 2016-11-10 | 113.30999755859375 |
4281 | UPS | 2016-11-11 | 114.2300033569336 |
4282 | UPS | 2016-11-14 | 112.91000366210938 |
4283 | UPS | 2016-11-15 | 113.18000030517578 |
4284 | UPS | 2016-11-16 | 112.80999755859375 |
4285 | UPS | 2016-11-17 | 113.48999786376953 |
4286 | UPS | 2016-11-18 | 114.08999633789062 |
4287 | UPS | 2016-11-21 | 114.69999694824219 |
4288 | UPS | 2016-11-22 | 114.62999725341797 |
4289 | UPS | 2016-11-23 | 115.68000030517578 |
4290 | UPS | 2016-11-25 | 116.26000213623047 |
4291 | UPS | 2016-11-28 | 115.69000244140625 |
4292 | UPS | 2016-11-29 | 116.27999877929688 |
4293 | UPS | 2016-11-30 | 115.91999816894531 |
4294 | UPS | 2016-12-01 | 116.43000030517578 |
4295 | UPS | 2016-12-02 | 116.3499984741211 |
4296 | UPS | 2016-12-05 | 116.55999755859375 |
4297 | UPS | 2016-12-06 | 116.54000091552734 |
4298 | UPS | 2016-12-07 | 118.62000274658203 |
4299 | UPS | 2016-12-08 | 118.9800033569336 |
4300 | UPS | 2016-12-09 | 119.5999984741211 |
4301 | UPS | 2016-12-12 | 120.12999725341797 |
4302 | UPS | 2016-12-13 | 120.16000366210938 |
4303 | UPS | 2016-12-14 | 117.26000213623047 |
4304 | UPS | 2016-12-15 | 117.27999877929688 |
4305 | UPS | 2016-12-16 | 115.80999755859375 |
4306 | UPS | 2016-12-19 | 116.9800033569336 |
4307 | UPS | 2016-12-20 | 117.5199966430664 |
4308 | UPS | 2016-12-21 | 116.0999984741211 |
4309 | UPS | 2016-12-22 | 116.30000305175781 |
4310 | UPS | 2016-12-23 | 115.97000122070312 |
4311 | UPS | 2016-12-27 | 116.12999725341797 |
4312 | UPS | 2016-12-28 | 115.19999694824219 |
4313 | UPS | 2016-12-29 | 114.9800033569336 |
4314 | UPS | 2016-12-30 | 114.63999938964844 |
4315 | UPS | 2017-01-03 | 115.08000183105469 |
4316 | UPS | 2017-01-04 | 115.11000061035156 |
4317 | UPS | 2017-01-05 | 115.16999816894531 |
4318 | UPS | 2017-01-06 | 115.4000015258789 |
4319 | UPS | 2017-01-09 | 114.7699966430664 |
4320 | UPS | 2017-01-10 | 113.91999816894531 |
4321 | UPS | 2017-01-11 | 114.18000030517578 |
4322 | UPS | 2017-01-12 | 113.91000366210938 |
4323 | UPS | 2017-01-13 | 114.23999786376953 |
4324 | UPS | 2017-01-17 | 114.06999969482422 |
4325 | UPS | 2017-01-18 | 114.95999908447266 |
4326 | UPS | 2017-01-19 | 114.2699966430664 |
4327 | UPS | 2017-01-20 | 114.95999908447266 |
4328 | UPS | 2017-01-23 | 114.45999908447266 |
4329 | UPS | 2017-01-24 | 116.05000305175781 |
4330 | UPS | 2017-01-25 | 116.98999786376953 |
4331 | UPS | 2017-01-26 | 116.93000030517578 |
4332 | UPS | 2017-01-27 | 118.08999633789062 |
4333 | UPS | 2017-01-30 | 117.02999877929688 |
4334 | UPS | 2017-01-31 | 109.12999725341797 |
4335 | UPS | 2017-02-01 | 105.3499984741211 |
4336 | UPS | 2017-02-02 | 105.0999984741211 |
4337 | UPS | 2017-02-03 | 106.94999694824219 |
4338 | UPS | 2017-02-06 | 106.05999755859375 |
4339 | UPS | 2017-02-07 | 105.69000244140625 |
4340 | UPS | 2017-02-08 | 106.16000366210938 |
4341 | UPS | 2017-02-09 | 106.45999908447266 |
4342 | UPS | 2017-02-10 | 107.33999633789062 |
4343 | UPS | 2017-02-13 | 108.5 |
4344 | UPS | 2017-02-14 | 108.98999786376953 |
4345 | UPS | 2017-02-15 | 109.0199966430664 |
4346 | UPS | 2017-02-16 | 107.22000122070312 |
4347 | UPS | 2017-02-17 | 106.9000015258789 |
4348 | UPS | 2017-02-21 | 107.72000122070312 |
4349 | UPS | 2017-02-22 | 105.62000274658203 |
4350 | UPS | 2017-02-23 | 105.08999633789062 |
4351 | UPS | 2017-02-24 | 106.18000030517578 |
4352 | UPS | 2017-02-27 | 106.7300033569336 |
4353 | UPS | 2017-02-28 | 105.76000213623047 |
4354 | UPS | 2017-03-01 | 106.87000274658203 |
4355 | UPS | 2017-03-02 | 105.94999694824219 |
4356 | UPS | 2017-03-03 | 105.93000030517578 |
4357 | UPS | 2017-03-06 | 106.0999984741211 |
4358 | UPS | 2017-03-07 | 105.63999938964844 |
4359 | UPS | 2017-03-08 | 105.7300033569336 |
4360 | UPS | 2017-03-09 | 105.9000015258789 |
4361 | UPS | 2017-03-10 | 106.7300033569336 |
4362 | UPS | 2017-03-13 | 107.48999786376953 |
4363 | UPS | 2017-03-14 | 106.83000183105469 |
4364 | UPS | 2017-03-15 | 107.73999786376953 |
4365 | UPS | 2017-03-16 | 107.80000305175781 |
4366 | UPS | 2017-03-17 | 108.1500015258789 |
4367 | UPS | 2017-03-20 | 107.12000274658203 |
4368 | UPS | 2017-03-21 | 106.51000213623047 |
4369 | UPS | 2017-03-22 | 106.5199966430664 |
4370 | UPS | 2017-03-23 | 105.6500015258789 |
4371 | UPS | 2017-03-24 | 105.05000305175781 |
4372 | UPS | 2017-03-27 | 104.77999877929688 |
4373 | UPS | 2017-03-28 | 106.19000244140625 |
4374 | UPS | 2017-03-29 | 106.02999877929688 |
4375 | UPS | 2017-03-30 | 106.66000366210938 |
4376 | UPS | 2017-03-31 | 107.30000305175781 |
4377 | UPS | 2017-04-03 | 106.4000015258789 |
4378 | UPS | 2017-04-04 | 106.62999725341797 |
4379 | UPS | 2017-04-05 | 106.73999786376953 |
4380 | UPS | 2017-04-06 | 106.66999816894531 |
4381 | UPS | 2017-04-07 | 104.98999786376953 |
4382 | UPS | 2017-04-10 | 106.41999816894531 |
4383 | UPS | 2017-04-11 | 105.75 |
4384 | UPS | 2017-04-12 | 104.2300033569336 |
4385 | UPS | 2017-04-13 | 103.73999786376953 |
4386 | UPS | 2017-04-17 | 104.87000274658203 |
4387 | UPS | 2017-04-18 | 104.0999984741211 |
4388 | UPS | 2017-04-19 | 104.45999908447266 |
4389 | UPS | 2017-04-20 | 105.52999877929688 |
4390 | UPS | 2017-04-21 | 105.7699966430664 |
4391 | UPS | 2017-04-24 | 106.97000122070312 |
4392 | UPS | 2017-04-25 | 107.36000061035156 |
4393 | UPS | 2017-04-26 | 107.62000274658203 |
4394 | UPS | 2017-04-27 | 108.83000183105469 |
4395 | UPS | 2017-04-28 | 107.45999908447266 |
4396 | UPS | 2017-05-01 | 106.54000091552734 |
4397 | UPS | 2017-05-02 | 106.91999816894531 |
4398 | UPS | 2017-05-03 | 107.3499984741211 |
4399 | UPS | 2017-05-04 | 107.05000305175781 |
4400 | UPS | 2017-05-05 | 107.43000030517578 |
4401 | UPS | 2017-05-08 | 107.5199966430664 |
4402 | UPS | 2017-05-09 | 106.51000213623047 |
4403 | UPS | 2017-05-10 | 105.0999984741211 |
4404 | UPS | 2017-05-11 | 104.1500015258789 |
4405 | UPS | 2017-05-12 | 104.12999725341797 |
4406 | UPS | 2017-05-15 | 105.29000091552734 |
4407 | UPS | 2017-05-16 | 104.5 |
4408 | UPS | 2017-05-17 | 102.87000274658203 |
4409 | UPS | 2017-05-18 | 103.19000244140625 |
4410 | UPS | 2017-05-19 | 103.41999816894531 |
4411 | UPS | 2017-05-22 | 103.77999877929688 |
4412 | UPS | 2017-05-23 | 104.19999694824219 |
4413 | UPS | 2017-05-24 | 104.72000122070312 |
4414 | UPS | 2017-05-25 | 105.94000244140625 |
4415 | UPS | 2017-05-26 | 105.87000274658203 |
4416 | UPS | 2017-05-30 | 106.80999755859375 |
4417 | UPS | 2017-05-31 | 105.97000122070312 |
4418 | UPS | 2017-06-01 | 107.66000366210938 |
4419 | UPS | 2017-06-02 | 107.66999816894531 |
4420 | UPS | 2017-06-05 | 107.94999694824219 |
4421 | UPS | 2017-06-06 | 107.43000030517578 |
4422 | UPS | 2017-06-07 | 106.68000030517578 |
4423 | UPS | 2017-06-08 | 106.75 |
4424 | UPS | 2017-06-09 | 107.02999877929688 |
4425 | UPS | 2017-06-12 | 108.94000244140625 |
4426 | UPS | 2017-06-13 | 109.8499984741211 |
4427 | UPS | 2017-06-14 | 109.38999938964844 |
4428 | UPS | 2017-06-15 | 110.26000213623047 |
4429 | UPS | 2017-06-16 | 110.58999633789062 |
4430 | UPS | 2017-06-19 | 110.87000274658203 |
4431 | UPS | 2017-06-20 | 109.61000061035156 |
4432 | UPS | 2017-06-21 | 109.19000244140625 |
4433 | UPS | 2017-06-22 | 109.06999969482422 |
4434 | UPS | 2017-06-23 | 110.2699966430664 |
4435 | UPS | 2017-06-26 | 111.01000213623047 |
4436 | UPS | 2017-06-27 | 109.66999816894531 |
4437 | UPS | 2017-06-28 | 110.08000183105469 |
4438 | UPS | 2017-06-29 | 109.77999877929688 |
4439 | UPS | 2017-06-30 | 110.58999633789062 |
4440 | UPS | 2017-07-03 | 110.61000061035156 |
4441 | UPS | 2017-07-05 | 110.5199966430664 |
4442 | UPS | 2017-07-06 | 109.23999786376953 |
4443 | UPS | 2017-07-07 | 110.36000061035156 |
4444 | UPS | 2017-07-10 | 110.20999908447266 |
4445 | UPS | 2017-07-11 | 110.06999969482422 |
4446 | UPS | 2017-07-12 | 110.56999969482422 |
4447 | UPS | 2017-07-13 | 111.16000366210938 |
4448 | UPS | 2017-07-14 | 112.41000366210938 |
4449 | UPS | 2017-07-17 | 112.02999877929688 |
4450 | UPS | 2017-07-18 | 111.83000183105469 |
4451 | UPS | 2017-07-19 | 112.98999786376953 |
4452 | UPS | 2017-07-20 | 112.58000183105469 |
4453 | UPS | 2017-07-21 | 112.68000030517578 |
4454 | UPS | 2017-07-24 | 112.1500015258789 |
4455 | UPS | 2017-07-25 | 113.22000122070312 |
4456 | UPS | 2017-07-26 | 112.29000091552734 |
4457 | UPS | 2017-07-27 | 107.79000091552734 |
4458 | UPS | 2017-07-28 | 109.66000366210938 |
4459 | UPS | 2017-07-31 | 110.29000091552734 |
4460 | UPS | 2017-08-01 | 110.16999816894531 |
4461 | UPS | 2017-08-02 | 111.26000213623047 |
4462 | UPS | 2017-08-03 | 111.5199966430664 |
4463 | UPS | 2017-08-04 | 112.05000305175781 |
4464 | UPS | 2017-08-07 | 111.86000061035156 |
4465 | UPS | 2017-08-08 | 111.88999938964844 |
4466 | UPS | 2017-08-09 | 112.41000366210938 |
4467 | UPS | 2017-08-10 | 110.91999816894531 |
4468 | UPS | 2017-08-11 | 111.44000244140625 |
4469 | UPS | 2017-08-14 | 113.69000244140625 |
4470 | UPS | 2017-08-15 | 114.18000030517578 |
4471 | UPS | 2017-08-16 | 114.76000213623047 |
4472 | UPS | 2017-08-17 | 112.91999816894531 |
4473 | UPS | 2017-08-18 | 113.33999633789062 |
4474 | UPS | 2017-08-21 | 113.83000183105469 |
4475 | UPS | 2017-08-22 | 114.5999984741211 |
4476 | UPS | 2017-08-23 | 113.55000305175781 |
4477 | UPS | 2017-08-24 | 113.3499984741211 |
4478 | UPS | 2017-08-25 | 113.4000015258789 |
4479 | UPS | 2017-08-28 | 113.79000091552734 |
4480 | UPS | 2017-08-29 | 114.88999938964844 |
4481 | UPS | 2017-08-30 | 114.97000122070312 |
4482 | UPS | 2017-08-31 | 114.36000061035156 |
4483 | UPS | 2017-09-01 | 114.38999938964844 |
4484 | UPS | 2017-09-05 | 113.91999816894531 |
4485 | UPS | 2017-09-06 | 113.80999755859375 |
4486 | UPS | 2017-09-07 | 114.66999816894531 |
4487 | UPS | 2017-09-08 | 115.05000305175781 |
4488 | UPS | 2017-09-11 | 116.19999694824219 |
4489 | UPS | 2017-09-12 | 117.1500015258789 |
4490 | UPS | 2017-09-13 | 117.05999755859375 |
4491 | UPS | 2017-09-14 | 117.37999725341797 |
4492 | UPS | 2017-09-15 | 117.9000015258789 |
4493 | UPS | 2017-09-18 | 117.58999633789062 |
4494 | UPS | 2017-09-19 | 116.97000122070312 |
4495 | UPS | 2017-09-20 | 117.83000183105469 |
4496 | UPS | 2017-09-21 | 117.26000213623047 |
4497 | UPS | 2017-09-22 | 117.66999816894531 |
4498 | UPS | 2017-09-25 | 118.22000122070312 |
4499 | UPS | 2017-09-26 | 118.91999816894531 |
4500 | UPS | 2017-09-27 | 118.62000274658203 |
4501 | UPS | 2017-09-28 | 119.61000061035156 |
4502 | UPS | 2017-09-29 | 120.08999633789062 |
4503 | UPS | 2017-10-02 | 120.79000091552734 |
4504 | UPS | 2017-10-03 | 119.70999908447266 |
4505 | UPS | 2017-10-04 | 119.0 |
4506 | UPS | 2017-10-05 | 118.19999694824219 |
4507 | UPS | 2017-10-06 | 117.69999694824219 |
4508 | UPS | 2017-10-09 | 117.1500015258789 |
4509 | UPS | 2017-10-10 | 118.12000274658203 |
4510 | UPS | 2017-10-11 | 118.91999816894531 |
4511 | UPS | 2017-10-12 | 119.56999969482422 |
4512 | UPS | 2017-10-13 | 118.36000061035156 |
4513 | UPS | 2017-10-16 | 118.33999633789062 |
4514 | UPS | 2017-10-17 | 117.68000030517578 |
4515 | UPS | 2017-10-18 | 118.1500015258789 |
4516 | UPS | 2017-10-19 | 119.41999816894531 |
4517 | UPS | 2017-10-20 | 119.76000213623047 |
4518 | UPS | 2017-10-23 | 119.68000030517578 |
4519 | UPS | 2017-10-24 | 119.69999694824219 |
4520 | UPS | 2017-10-25 | 118.55000305175781 |
4521 | UPS | 2017-10-26 | 119.33000183105469 |
4522 | UPS | 2017-10-27 | 120.75 |
4523 | UPS | 2017-10-30 | 118.08999633789062 |
4524 | UPS | 2017-10-31 | 117.52999877929688 |
4525 | UPS | 2017-11-01 | 117.45999908447266 |
4526 | UPS | 2017-11-02 | 116.87000274658203 |
4527 | UPS | 2017-11-03 | 115.45999908447266 |
4528 | UPS | 2017-11-06 | 113.91999816894531 |
4529 | UPS | 2017-11-07 | 113.94999694824219 |
4530 | UPS | 2017-11-08 | 113.12999725341797 |
4531 | UPS | 2017-11-09 | 112.55000305175781 |
4532 | UPS | 2017-11-10 | 113.2300033569336 |
4533 | UPS | 2017-11-13 | 114.80999755859375 |
4534 | UPS | 2017-11-14 | 114.06999969482422 |
4535 | UPS | 2017-11-15 | 112.88999938964844 |
4536 | UPS | 2017-11-16 | 113.69999694824219 |
4537 | UPS | 2017-11-17 | 112.94000244140625 |
4538 | UPS | 2017-11-20 | 113.19999694824219 |
4539 | UPS | 2017-11-21 | 113.91999816894531 |
4540 | UPS | 2017-11-22 | 113.7699966430664 |
4541 | UPS | 2017-11-24 | 113.13999938964844 |
4542 | UPS | 2017-11-27 | 114.54000091552734 |
4543 | UPS | 2017-11-28 | 115.19000244140625 |
4544 | UPS | 2017-11-29 | 119.04000091552734 |
4545 | UPS | 2017-11-30 | 121.44999694824219 |
4546 | UPS | 2017-12-01 | 120.30999755859375 |
4547 | UPS | 2017-12-04 | 123.72000122070312 |
4548 | UPS | 2017-12-05 | 120.37000274658203 |
4549 | UPS | 2017-12-06 | 118.29000091552734 |
4550 | UPS | 2017-12-07 | 119.7300033569336 |
4551 | UPS | 2017-12-08 | 119.55999755859375 |
4552 | UPS | 2017-12-11 | 118.05000305175781 |
4553 | UPS | 2017-12-12 | 118.16000366210938 |
4554 | UPS | 2017-12-13 | 118.4000015258789 |
4555 | UPS | 2017-12-14 | 116.83999633789062 |
4556 | UPS | 2017-12-15 | 118.0 |
4557 | UPS | 2017-12-18 | 118.80999755859375 |
4558 | UPS | 2017-12-19 | 119.0 |
4559 | UPS | 2017-12-20 | 118.33000183105469 |
4560 | UPS | 2017-12-21 | 118.58000183105469 |
4561 | UPS | 2017-12-22 | 118.63999938964844 |
4562 | UPS | 2017-12-26 | 118.26000213623047 |
4563 | UPS | 2017-12-27 | 119.08000183105469 |
4564 | UPS | 2017-12-28 | 119.05000305175781 |
4565 | UPS | 2017-12-29 | 119.1500015258789 |
4566 | UPS | 2018-01-02 | 123.66999816894531 |
4567 | UPS | 2018-01-03 | 126.41000366210938 |
4568 | UPS | 2018-01-04 | 127.2300033569336 |
4569 | UPS | 2018-01-05 | 127.62000274658203 |
4570 | UPS | 2018-01-08 | 129.1699981689453 |
4571 | UPS | 2018-01-09 | 129.11000061035156 |
4572 | UPS | 2018-01-10 | 129.7899932861328 |
4573 | UPS | 2018-01-11 | 133.4600067138672 |
4574 | UPS | 2018-01-12 | 134.08999633789062 |
4575 | UPS | 2018-01-16 | 132.8800048828125 |
4576 | UPS | 2018-01-17 | 134.00999450683594 |
4577 | UPS | 2018-01-18 | 133.58999633789062 |
4578 | UPS | 2018-01-19 | 133.0800018310547 |
4579 | UPS | 2018-01-22 | 132.86000061035156 |
4580 | UPS | 2018-01-23 | 132.07000732421875 |
4581 | UPS | 2018-01-24 | 131.69000244140625 |
4582 | UPS | 2018-01-25 | 131.2899932861328 |
4583 | UPS | 2018-01-26 | 132.72000122070312 |
4584 | UPS | 2018-01-29 | 130.63999938964844 |
4585 | UPS | 2018-01-30 | 128.11000061035156 |
4586 | UPS | 2018-01-31 | 127.31999969482422 |
4587 | UPS | 2018-02-01 | 119.51000213623047 |
4588 | UPS | 2018-02-02 | 116.47000122070312 |
4589 | UPS | 2018-02-05 | 113.30000305175781 |
4590 | UPS | 2018-02-06 | 112.70999908447266 |
4591 | UPS | 2018-02-07 | 111.91000366210938 |
4592 | UPS | 2018-02-08 | 109.27999877929688 |
4593 | UPS | 2018-02-09 | 106.38999938964844 |
4594 | UPS | 2018-02-12 | 106.30999755859375 |
4595 | UPS | 2018-02-13 | 107.55999755859375 |
4596 | UPS | 2018-02-14 | 106.5999984741211 |
4597 | UPS | 2018-02-15 | 108.30999755859375 |
4598 | UPS | 2018-02-16 | 106.4000015258789 |
4599 | UPS | 2018-02-20 | 104.70999908447266 |
4600 | UPS | 2018-02-21 | 104.69999694824219 |
4601 | UPS | 2018-02-22 | 105.08000183105469 |
4602 | UPS | 2018-02-23 | 105.61000061035156 |
4603 | UPS | 2018-02-26 | 108.06999969482422 |
4604 | UPS | 2018-02-27 | 105.69000244140625 |
4605 | UPS | 2018-02-28 | 104.41000366210938 |
4606 | UPS | 2018-03-01 | 106.43000030517578 |
4607 | UPS | 2018-03-02 | 105.37000274658203 |
4608 | UPS | 2018-03-05 | 105.80999755859375 |
4609 | UPS | 2018-03-06 | 109.80000305175781 |
4610 | UPS | 2018-03-07 | 109.20999908447266 |
4611 | UPS | 2018-03-08 | 108.80000305175781 |
4612 | UPS | 2018-03-09 | 110.37999725341797 |
4613 | UPS | 2018-03-12 | 108.91000366210938 |
4614 | UPS | 2018-03-13 | 109.33000183105469 |
4615 | UPS | 2018-03-14 | 108.76000213623047 |
4616 | UPS | 2018-03-15 | 109.72000122070312 |
4617 | UPS | 2018-03-16 | 110.91000366210938 |
4618 | UPS | 2018-03-19 | 108.45999908447266 |
4619 | UPS | 2018-03-20 | 108.02999877929688 |
4620 | UPS | 2018-03-21 | 107.6500015258789 |
4621 | UPS | 2018-03-22 | 104.44999694824219 |
4622 | UPS | 2018-03-23 | 101.66000366210938 |
4623 | UPS | 2018-03-26 | 103.69999694824219 |
4624 | UPS | 2018-03-27 | 102.16999816894531 |
4625 | UPS | 2018-03-28 | 102.68000030517578 |
4626 | UPS | 2018-03-29 | 104.66000366210938 |
4627 | UPS | 2018-04-02 | 103.83999633789062 |
4628 | UPS | 2018-04-03 | 105.54000091552734 |
4629 | UPS | 2018-04-04 | 106.41000366210938 |
4630 | UPS | 2018-04-05 | 107.18000030517578 |
4631 | UPS | 2018-04-06 | 105.33000183105469 |
4632 | UPS | 2018-04-09 | 104.5999984741211 |
4633 | UPS | 2018-04-10 | 106.0199966430664 |
4634 | UPS | 2018-04-11 | 106.08999633789062 |
4635 | UPS | 2018-04-12 | 106.98999786376953 |
4636 | UPS | 2018-04-13 | 107.25 |
4637 | UPS | 2018-04-16 | 109.25 |
4638 | UPS | 2018-04-17 | 109.5199966430664 |
4639 | UPS | 2018-04-18 | 110.9000015258789 |
4640 | UPS | 2018-04-19 | 109.68000030517578 |
4641 | UPS | 2018-04-20 | 108.55000305175781 |
4642 | UPS | 2018-04-23 | 109.11000061035156 |
4643 | UPS | 2018-04-24 | 108.22000122070312 |
4644 | UPS | 2018-04-25 | 108.66000366210938 |
4645 | UPS | 2018-04-26 | 113.27999877929688 |
4646 | UPS | 2018-04-27 | 113.98999786376953 |
4647 | UPS | 2018-04-30 | 113.5 |
4648 | UPS | 2018-05-01 | 112.44999694824219 |
4649 | UPS | 2018-05-02 | 111.1500015258789 |
4650 | UPS | 2018-05-03 | 109.80999755859375 |
4651 | UPS | 2018-05-04 | 111.30999755859375 |
4652 | UPS | 2018-05-07 | 112.12000274658203 |
4653 | UPS | 2018-05-08 | 111.2699966430664 |
4654 | UPS | 2018-05-09 | 111.4000015258789 |
4655 | UPS | 2018-05-10 | 113.98999786376953 |
4656 | UPS | 2018-05-11 | 115.44999694824219 |
4657 | UPS | 2018-05-14 | 116.33999633789062 |
4658 | UPS | 2018-05-15 | 115.61000061035156 |
4659 | UPS | 2018-05-16 | 116.31999969482422 |
4660 | UPS | 2018-05-17 | 116.58999633789062 |
4661 | UPS | 2018-05-18 | 115.37999725341797 |
4662 | UPS | 2018-05-21 | 117.08000183105469 |
4663 | UPS | 2018-05-22 | 115.36000061035156 |
4664 | UPS | 2018-05-23 | 115.27999877929688 |
4665 | UPS | 2018-05-24 | 115.62999725341797 |
4666 | UPS | 2018-05-25 | 115.48999786376953 |
4667 | UPS | 2018-05-29 | 113.83000183105469 |
4668 | UPS | 2018-05-30 | 116.69000244140625 |
4669 | UPS | 2018-05-31 | 116.12000274658203 |
4670 | UPS | 2018-06-01 | 117.25 |
4671 | UPS | 2018-06-04 | 116.97000122070312 |
4672 | UPS | 2018-06-05 | 116.80999755859375 |
4673 | UPS | 2018-06-06 | 117.0199966430664 |
4674 | UPS | 2018-06-07 | 116.19000244140625 |
4675 | UPS | 2018-06-08 | 116.5999984741211 |
4676 | UPS | 2018-06-11 | 116.8499984741211 |
4677 | UPS | 2018-06-12 | 118.33999633789062 |
4678 | UPS | 2018-06-13 | 117.33000183105469 |
4679 | UPS | 2018-06-14 | 117.19000244140625 |
4680 | UPS | 2018-06-15 | 116.7699966430664 |
4681 | UPS | 2018-06-18 | 116.7699966430664 |
4682 | UPS | 2018-06-19 | 114.81999969482422 |
4683 | UPS | 2018-06-20 | 113.6500015258789 |
4684 | UPS | 2018-06-21 | 113.41999816894531 |
4685 | UPS | 2018-06-22 | 113.69999694824219 |
4686 | UPS | 2018-06-25 | 110.19999694824219 |
4687 | UPS | 2018-06-26 | 109.56999969482422 |
4688 | UPS | 2018-06-27 | 108.37999725341797 |
4689 | UPS | 2018-06-28 | 105.87999725341797 |
4690 | UPS | 2018-06-29 | 106.2300033569336 |
4691 | UPS | 2018-07-02 | 105.87999725341797 |
4692 | UPS | 2018-07-03 | 105.76000213623047 |
4693 | UPS | 2018-07-05 | 106.29000091552734 |
4694 | UPS | 2018-07-06 | 106.02999877929688 |
4695 | UPS | 2018-07-09 | 108.58999633789062 |
4696 | UPS | 2018-07-10 | 108.51000213623047 |
4697 | UPS | 2018-07-11 | 107.33000183105469 |
4698 | UPS | 2018-07-12 | 108.52999877929688 |
4699 | UPS | 2018-07-13 | 108.97000122070312 |
4700 | UPS | 2018-07-16 | 110.6500015258789 |
4701 | UPS | 2018-07-17 | 111.06999969482422 |
4702 | UPS | 2018-07-18 | 112.16000366210938 |
4703 | UPS | 2018-07-19 | 112.83999633789062 |
4704 | UPS | 2018-07-20 | 112.06999969482422 |
4705 | UPS | 2018-07-23 | 112.70999908447266 |
4706 | UPS | 2018-07-24 | 112.44000244140625 |
4707 | UPS | 2018-07-25 | 120.19999694824219 |
4708 | UPS | 2018-07-26 | 118.87000274658203 |
4709 | UPS | 2018-07-27 | 118.66000366210938 |
4710 | UPS | 2018-07-30 | 118.70999908447266 |
4711 | UPS | 2018-07-31 | 119.88999938964844 |
4712 | UPS | 2018-08-01 | 119.36000061035156 |
4713 | UPS | 2018-08-02 | 118.5999984741211 |
4714 | UPS | 2018-08-03 | 119.1500015258789 |
4715 | UPS | 2018-08-06 | 119.54000091552734 |
4716 | UPS | 2018-08-07 | 120.01000213623047 |
4717 | UPS | 2018-08-08 | 120.58000183105469 |
4718 | UPS | 2018-08-09 | 120.87000274658203 |
4719 | UPS | 2018-08-10 | 119.2699966430664 |
4720 | UPS | 2018-08-13 | 118.16000366210938 |
4721 | UPS | 2018-08-14 | 118.9800033569336 |
4722 | UPS | 2018-08-15 | 120.05000305175781 |
4723 | UPS | 2018-08-16 | 121.11000061035156 |
4724 | UPS | 2018-08-17 | 121.80000305175781 |
4725 | UPS | 2018-08-20 | 122.55000305175781 |
4726 | UPS | 2018-08-21 | 123.01000213623047 |
4727 | UPS | 2018-08-22 | 121.87000274658203 |
4728 | UPS | 2018-08-23 | 121.70999908447266 |
4729 | UPS | 2018-08-24 | 122.73999786376953 |
4730 | UPS | 2018-08-27 | 123.8499984741211 |
4731 | UPS | 2018-08-28 | 122.75 |
4732 | UPS | 2018-08-29 | 123.47000122070312 |
4733 | UPS | 2018-08-30 | 122.8499984741211 |
4734 | UPS | 2018-08-31 | 122.87999725341797 |
4735 | UPS | 2018-09-04 | 124.33999633789062 |
4736 | UPS | 2018-09-05 | 124.66000366210938 |
4737 | UPS | 2018-09-06 | 123.69999694824219 |
4738 | UPS | 2018-09-07 | 122.98999786376953 |
4739 | UPS | 2018-09-10 | 124.33999633789062 |
4740 | UPS | 2018-09-11 | 123.06999969482422 |
4741 | UPS | 2018-09-12 | 123.30000305175781 |
4742 | UPS | 2018-09-13 | 119.69999694824219 |
4743 | UPS | 2018-09-14 | 120.38999938964844 |
4744 | UPS | 2018-09-17 | 119.08999633789062 |
4745 | UPS | 2018-09-18 | 118.23999786376953 |
4746 | UPS | 2018-09-19 | 118.25 |
4747 | UPS | 2018-09-20 | 119.12000274658203 |
4748 | UPS | 2018-09-21 | 118.48999786376953 |
4749 | UPS | 2018-09-24 | 117.33000183105469 |
4750 | UPS | 2018-09-25 | 116.26000213623047 |
4751 | UPS | 2018-09-26 | 116.69999694824219 |
4752 | UPS | 2018-09-27 | 116.7300033569336 |
4753 | UPS | 2018-09-28 | 116.75 |
4754 | UPS | 2018-10-01 | 117.45999908447266 |
4755 | UPS | 2018-10-02 | 116.98999786376953 |
4756 | UPS | 2018-10-03 | 117.77999877929688 |
4757 | UPS | 2018-10-04 | 117.30999755859375 |
4758 | UPS | 2018-10-05 | 117.23999786376953 |
4759 | UPS | 2018-10-08 | 118.77999877929688 |
4760 | UPS | 2018-10-09 | 117.91999816894531 |
4761 | UPS | 2018-10-10 | 116.6500015258789 |
4762 | UPS | 2018-10-11 | 113.76000213623047 |
4763 | UPS | 2018-10-12 | 115.63999938964844 |
4764 | UPS | 2018-10-15 | 115.7699966430664 |
4765 | UPS | 2018-10-16 | 117.4800033569336 |
4766 | UPS | 2018-10-17 | 118.01000213623047 |
4767 | UPS | 2018-10-18 | 114.7300033569336 |
4768 | UPS | 2018-10-19 | 116.48999786376953 |
4769 | UPS | 2018-10-22 | 115.63999938964844 |
4770 | UPS | 2018-10-23 | 114.23999786376953 |
4771 | UPS | 2018-10-24 | 107.93000030517578 |
4772 | UPS | 2018-10-25 | 107.81999969482422 |
4773 | UPS | 2018-10-26 | 105.30999755859375 |
4774 | UPS | 2018-10-29 | 105.12999725341797 |
4775 | UPS | 2018-10-30 | 107.06999969482422 |
4776 | UPS | 2018-10-31 | 106.54000091552734 |
4777 | UPS | 2018-11-01 | 107.5199966430664 |
4778 | UPS | 2018-11-02 | 105.98999786376953 |
4779 | UPS | 2018-11-05 | 106.81999969482422 |
4780 | UPS | 2018-11-06 | 108.6500015258789 |
4781 | UPS | 2018-11-07 | 111.12999725341797 |
4782 | UPS | 2018-11-08 | 111.5 |
4783 | UPS | 2018-11-09 | 109.51000213623047 |
4784 | UPS | 2018-11-12 | 107.72000122070312 |
4785 | UPS | 2018-11-13 | 109.4000015258789 |
4786 | UPS | 2018-11-14 | 109.5 |
4787 | UPS | 2018-11-15 | 110.44999694824219 |
4788 | UPS | 2018-11-16 | 110.08999633789062 |
4789 | UPS | 2018-11-19 | 111.29000091552734 |
4790 | UPS | 2018-11-20 | 108.51000213623047 |
4791 | UPS | 2018-11-21 | 108.7699966430664 |
4792 | UPS | 2018-11-23 | 108.69000244140625 |
4793 | UPS | 2018-11-26 | 110.63999938964844 |
4794 | UPS | 2018-11-27 | 111.51000213623047 |
4795 | UPS | 2018-11-28 | 113.55000305175781 |
4796 | UPS | 2018-11-29 | 113.26000213623047 |
4797 | UPS | 2018-11-30 | 115.29000091552734 |
4798 | UPS | 2018-12-03 | 115.2699966430664 |
4799 | UPS | 2018-12-04 | 106.7699966430664 |
4800 | UPS | 2018-12-06 | 108.04000091552734 |
4801 | UPS | 2018-12-07 | 105.31999969482422 |
4802 | UPS | 2018-12-10 | 104.4000015258789 |
4803 | UPS | 2018-12-11 | 103.58000183105469 |
4804 | UPS | 2018-12-12 | 101.20999908447266 |
4805 | UPS | 2018-12-13 | 100.77999877929688 |
4806 | UPS | 2018-12-14 | 98.66000366210938 |
4807 | UPS | 2018-12-17 | 96.87000274658203 |
4808 | UPS | 2018-12-18 | 97.27999877929688 |
4809 | UPS | 2018-12-19 | 94.31999969482422 |
4810 | UPS | 2018-12-20 | 93.94000244140625 |
4811 | UPS | 2018-12-21 | 93.5 |
4812 | UPS | 2018-12-24 | 89.88999938964844 |
4813 | UPS | 2018-12-26 | 96.61000061035156 |
4814 | UPS | 2018-12-27 | 97.77999877929688 |
4815 | UPS | 2018-12-28 | 96.52999877929688 |
4816 | UPS | 2018-12-31 | 97.52999877929688 |
4817 | UPS | 2019-01-02 | 97.20999908447266 |
4818 | UPS | 2019-01-03 | 94.44999694824219 |
4819 | UPS | 2019-01-04 | 97.73999786376953 |
4820 | UPS | 2019-01-07 | 97.41000366210938 |
4821 | UPS | 2019-01-08 | 97.41999816894531 |
4822 | UPS | 2019-01-09 | 97.91999816894531 |
4823 | UPS | 2019-01-10 | 98.91000366210938 |
4824 | UPS | 2019-01-11 | 97.91000366210938 |
4825 | UPS | 2019-01-14 | 99.13999938964844 |
4826 | UPS | 2019-01-15 | 97.55999755859375 |
4827 | UPS | 2019-01-16 | 96.98999786376953 |
4828 | UPS | 2019-01-17 | 99.58000183105469 |
4829 | UPS | 2019-01-18 | 101.5999984741211 |
4830 | UPS | 2019-01-22 | 102.68000030517578 |
4831 | UPS | 2019-01-23 | 100.91999816894531 |
4832 | UPS | 2019-01-24 | 99.69999694824219 |
4833 | UPS | 2019-01-25 | 100.83000183105469 |
4834 | UPS | 2019-01-28 | 100.33000183105469 |
4835 | UPS | 2019-01-29 | 101.30000305175781 |
4836 | UPS | 2019-01-30 | 101.19000244140625 |
4837 | UPS | 2019-01-31 | 105.4000015258789 |
4838 | UPS | 2019-02-01 | 106.08999633789062 |
4839 | UPS | 2019-02-04 | 106.58000183105469 |
4840 | UPS | 2019-02-05 | 107.66000366210938 |
4841 | UPS | 2019-02-06 | 108.81999969482422 |
4842 | UPS | 2019-02-07 | 107.94000244140625 |
4843 | UPS | 2019-02-08 | 108.0999984741211 |
4844 | UPS | 2019-02-11 | 108.93000030517578 |
4845 | UPS | 2019-02-12 | 110.66000366210938 |
4846 | UPS | 2019-02-13 | 112.01000213623047 |
4847 | UPS | 2019-02-14 | 111.80000305175781 |
4848 | UPS | 2019-02-15 | 110.87000274658203 |
4849 | UPS | 2019-02-19 | 110.7699966430664 |
4850 | UPS | 2019-02-20 | 111.06999969482422 |
4851 | UPS | 2019-02-21 | 111.76000213623047 |
4852 | UPS | 2019-02-22 | 110.36000061035156 |
4853 | UPS | 2019-02-25 | 110.86000061035156 |
4854 | UPS | 2019-02-26 | 111.04000091552734 |
4855 | UPS | 2019-02-27 | 111.12999725341797 |
4856 | UPS | 2019-02-28 | 110.19999694824219 |
4857 | UPS | 2019-03-01 | 112.12999725341797 |
4858 | UPS | 2019-03-04 | 110.4800033569336 |
4859 | UPS | 2019-03-05 | 109.97000122070312 |
4860 | UPS | 2019-03-06 | 108.8499984741211 |
4861 | UPS | 2019-03-07 | 106.86000061035156 |
4862 | UPS | 2019-03-08 | 106.68000030517578 |
4863 | UPS | 2019-03-11 | 108.83000183105469 |
4864 | UPS | 2019-03-12 | 109.01000213623047 |
4865 | UPS | 2019-03-13 | 110.86000061035156 |
4866 | UPS | 2019-03-14 | 110.87999725341797 |
4867 | UPS | 2019-03-15 | 109.5199966430664 |
4868 | UPS | 2019-03-18 | 110.69000244140625 |
4869 | UPS | 2019-03-19 | 110.3499984741211 |
4870 | UPS | 2019-03-20 | 107.91999816894531 |
4871 | UPS | 2019-03-21 | 109.80000305175781 |
4872 | UPS | 2019-03-22 | 107.3499984741211 |
4873 | UPS | 2019-03-25 | 106.9000015258789 |
4874 | UPS | 2019-03-26 | 108.41000366210938 |
4875 | UPS | 2019-03-27 | 108.9800033569336 |
4876 | UPS | 2019-03-28 | 110.30000305175781 |
4877 | UPS | 2019-03-29 | 111.73999786376953 |
4878 | UPS | 2019-04-01 | 114.43000030517578 |
4879 | UPS | 2019-04-02 | 113.68000030517578 |
4880 | UPS | 2019-04-03 | 114.3499984741211 |
4881 | UPS | 2019-04-04 | 113.97000122070312 |
4882 | UPS | 2019-04-05 | 114.33000183105469 |
4883 | UPS | 2019-04-08 | 113.97000122070312 |
4884 | UPS | 2019-04-09 | 112.91000366210938 |
4885 | UPS | 2019-04-10 | 113.08000183105469 |
4886 | UPS | 2019-04-11 | 113.48999786376953 |
4887 | UPS | 2019-04-12 | 114.45999908447266 |
4888 | UPS | 2019-04-15 | 113.63999938964844 |
4889 | UPS | 2019-04-16 | 113.94000244140625 |
4890 | UPS | 2019-04-17 | 114.48999786376953 |
4891 | UPS | 2019-04-18 | 114.1500015258789 |
4892 | UPS | 2019-04-22 | 113.62000274658203 |
4893 | UPS | 2019-04-23 | 113.5999984741211 |
4894 | UPS | 2019-04-24 | 114.43000030517578 |
4895 | UPS | 2019-04-25 | 105.12999725341797 |
4896 | UPS | 2019-04-26 | 103.94999694824219 |
4897 | UPS | 2019-04-29 | 104.83999633789062 |
4898 | UPS | 2019-04-30 | 106.22000122070312 |
4899 | UPS | 2019-05-01 | 104.62000274658203 |
4900 | UPS | 2019-05-02 | 105.51000213623047 |
4901 | UPS | 2019-05-03 | 106.6500015258789 |
4902 | UPS | 2019-05-06 | 104.62000274658203 |
4903 | UPS | 2019-05-07 | 102.08999633789062 |
4904 | UPS | 2019-05-08 | 101.8499984741211 |
4905 | UPS | 2019-05-09 | 100.75 |
4906 | UPS | 2019-05-10 | 100.62999725341797 |
4907 | UPS | 2019-05-13 | 99.3499984741211 |
4908 | UPS | 2019-05-14 | 99.76000213623047 |
4909 | UPS | 2019-05-15 | 101.54000091552734 |
4910 | UPS | 2019-05-16 | 101.30999755859375 |
4911 | UPS | 2019-05-17 | 99.4000015258789 |
4912 | UPS | 2019-05-20 | 98.5199966430664 |
4913 | UPS | 2019-05-21 | 99.41000366210938 |
4914 | UPS | 2019-05-22 | 97.5 |
4915 | UPS | 2019-05-23 | 96.16999816894531 |
4916 | UPS | 2019-05-24 | 95.8499984741211 |
4917 | UPS | 2019-05-28 | 94.06999969482422 |
4918 | UPS | 2019-05-29 | 94.7699966430664 |
4919 | UPS | 2019-05-30 | 95.75 |
4920 | UPS | 2019-05-31 | 92.91999816894531 |
4921 | UPS | 2019-06-03 | 94.12999725341797 |
4922 | UPS | 2019-06-04 | 97.66000366210938 |
4923 | UPS | 2019-06-05 | 98.20999908447266 |
4924 | UPS | 2019-06-06 | 98.0 |
4925 | UPS | 2019-06-07 | 98.2300033569336 |
4926 | UPS | 2019-06-10 | 100.08999633789062 |
4927 | UPS | 2019-06-11 | 100.01000213623047 |
4928 | UPS | 2019-06-12 | 100.4000015258789 |
4929 | UPS | 2019-06-13 | 102.0199966430664 |
4930 | UPS | 2019-06-14 | 101.62000274658203 |
4931 | UPS | 2019-06-17 | 101.4000015258789 |
4932 | UPS | 2019-06-18 | 102.1500015258789 |
4933 | UPS | 2019-06-19 | 101.55999755859375 |
4934 | UPS | 2019-06-20 | 103.4000015258789 |
4935 | UPS | 2019-06-21 | 102.16999816894531 |
4936 | UPS | 2019-06-24 | 99.72000122070312 |
4937 | UPS | 2019-06-25 | 97.12999725341797 |
4938 | UPS | 2019-06-26 | 99.97000122070312 |
4939 | UPS | 2019-06-27 | 101.69999694824219 |
4940 | UPS | 2019-06-28 | 103.2699966430664 |
4941 | UPS | 2019-07-01 | 102.97000122070312 |
4942 | UPS | 2019-07-02 | 102.0 |
4943 | UPS | 2019-07-03 | 103.19999694824219 |
4944 | UPS | 2019-07-05 | 102.41999816894531 |
4945 | UPS | 2019-07-08 | 101.91999816894531 |
4946 | UPS | 2019-07-09 | 101.7300033569336 |
4947 | UPS | 2019-07-10 | 101.62000274658203 |
4948 | UPS | 2019-07-11 | 103.33000183105469 |
4949 | UPS | 2019-07-12 | 105.91000366210938 |
4950 | UPS | 2019-07-15 | 105.79000091552734 |
4951 | UPS | 2019-07-16 | 105.61000061035156 |
4952 | UPS | 2019-07-17 | 102.2300033569336 |
4953 | UPS | 2019-07-18 | 102.80000305175781 |
4954 | UPS | 2019-07-19 | 103.30999755859375 |
4955 | UPS | 2019-07-22 | 104.01000213623047 |
4956 | UPS | 2019-07-23 | 105.2699966430664 |
4957 | UPS | 2019-07-24 | 114.38999938964844 |
4958 | UPS | 2019-07-25 | 118.25 |
4959 | UPS | 2019-07-26 | 120.58000183105469 |
4960 | UPS | 2019-07-29 | 118.75 |
4961 | UPS | 2019-07-30 | 119.80999755859375 |
4962 | UPS | 2019-07-31 | 119.47000122070312 |
4963 | UPS | 2019-08-01 | 116.9800033569336 |
4964 | UPS | 2019-08-02 | 117.19999694824219 |
4965 | UPS | 2019-08-05 | 114.8499984741211 |
4966 | UPS | 2019-08-06 | 115.0 |
4967 | UPS | 2019-08-07 | 115.41000366210938 |
4968 | UPS | 2019-08-08 | 117.55000305175781 |
4969 | UPS | 2019-08-09 | 115.75 |
4970 | UPS | 2019-08-12 | 114.88999938964844 |
4971 | UPS | 2019-08-13 | 115.83000183105469 |
4972 | UPS | 2019-08-14 | 114.04000091552734 |
4973 | UPS | 2019-08-15 | 113.9000015258789 |
4974 | UPS | 2019-08-16 | 115.30000305175781 |
4975 | UPS | 2019-08-19 | 116.79000091552734 |
4976 | UPS | 2019-08-20 | 115.04000091552734 |
4977 | UPS | 2019-08-21 | 115.93000030517578 |
4978 | UPS | 2019-08-22 | 115.22000122070312 |
4979 | UPS | 2019-08-23 | 111.27999877929688 |
4980 | UPS | 2019-08-26 | 114.36000061035156 |
4981 | UPS | 2019-08-27 | 114.12999725341797 |
4982 | UPS | 2019-08-28 | 116.33000183105469 |
4983 | UPS | 2019-08-29 | 118.37000274658203 |
4984 | UPS | 2019-08-30 | 118.66000366210938 |
4985 | UPS | 2019-09-03 | 117.33000183105469 |
4986 | UPS | 2019-09-04 | 119.47000122070312 |
4987 | UPS | 2019-09-05 | 121.19999694824219 |
4988 | UPS | 2019-09-06 | 120.08000183105469 |
4989 | UPS | 2019-09-09 | 121.66000366210938 |
4990 | UPS | 2019-09-10 | 122.4000015258789 |
4991 | UPS | 2019-09-11 | 122.8499984741211 |
4992 | UPS | 2019-09-12 | 122.55999755859375 |
4993 | UPS | 2019-09-13 | 122.66999816894531 |
4994 | UPS | 2019-09-16 | 122.56999969482422 |
4995 | UPS | 2019-09-17 | 122.38999938964844 |
4996 | UPS | 2019-09-18 | 121.04000091552734 |
4997 | UPS | 2019-09-19 | 119.12000274658203 |
4998 | UPS | 2019-09-20 | 120.69999694824219 |
4999 | UPS | 2019-09-23 | 119.05000305175781 |
5000 | UPS | 2019-09-24 | 117.98999786376953 |
5001 | UPS | 2019-09-25 | 119.05000305175781 |
5002 | UPS | 2019-09-26 | 118.44999694824219 |
5003 | UPS | 2019-09-27 | 118.94999694824219 |
5004 | UPS | 2019-09-30 | 119.81999969482422 |
5005 | UPS | 2019-10-01 | 115.80999755859375 |
5006 | UPS | 2019-10-02 | 115.23999786376953 |
5007 | UPS | 2019-10-03 | 115.9000015258789 |
5008 | UPS | 2019-10-04 | 117.48999786376953 |
5009 | UPS | 2019-10-07 | 115.56999969482422 |
5010 | UPS | 2019-10-08 | 112.73999786376953 |
5011 | UPS | 2019-10-09 | 113.86000061035156 |
5012 | UPS | 2019-10-10 | 115.27999877929688 |
5013 | UPS | 2019-10-11 | 116.0199966430664 |
5014 | UPS | 2019-10-14 | 115.87000274658203 |
5015 | UPS | 2019-10-15 | 116.4800033569336 |
5016 | UPS | 2019-10-16 | 117.5 |
5017 | UPS | 2019-10-17 | 118.38999938964844 |
5018 | UPS | 2019-10-18 | 117.3499984741211 |
5019 | UPS | 2019-10-21 | 118.5199966430664 |
5020 | UPS | 2019-10-22 | 116.0999984741211 |
5021 | UPS | 2019-10-23 | 115.1500015258789 |
5022 | UPS | 2019-10-24 | 114.01000213623047 |
5023 | UPS | 2019-10-25 | 115.72000122070312 |
5024 | UPS | 2019-10-28 | 116.25 |
5025 | UPS | 2019-10-29 | 116.91000366210938 |
5026 | UPS | 2019-10-30 | 116.87999725341797 |
5027 | UPS | 2019-10-31 | 115.16999816894531 |
5028 | UPS | 2019-11-01 | 119.51000213623047 |
5029 | UPS | 2019-11-04 | 123.0199966430664 |
5030 | UPS | 2019-11-05 | 121.38999938964844 |
5031 | UPS | 2019-11-06 | 121.94999694824219 |
5032 | UPS | 2019-11-07 | 123.48999786376953 |
5033 | UPS | 2019-11-08 | 124.30000305175781 |
5034 | UPS | 2019-11-11 | 123.13999938964844 |
5035 | UPS | 2019-11-12 | 123.01000213623047 |
5036 | UPS | 2019-11-13 | 123.0199966430664 |
5037 | UPS | 2019-11-14 | 124.08000183105469 |
5038 | UPS | 2019-11-15 | 123.7300033569336 |
5039 | UPS | 2019-11-18 | 122.7699966430664 |
5040 | UPS | 2019-11-19 | 120.54000091552734 |
5041 | UPS | 2019-11-20 | 119.01000213623047 |
5042 | UPS | 2019-11-21 | 119.5199966430664 |
5043 | UPS | 2019-11-22 | 119.31999969482422 |
5044 | UPS | 2019-11-25 | 120.30000305175781 |
5045 | UPS | 2019-11-26 | 121.19999694824219 |
5046 | UPS | 2019-11-27 | 119.87000274658203 |
5047 | UPS | 2019-11-29 | 119.7300033569336 |
5048 | UPS | 2019-12-02 | 118.22000122070312 |
5049 | UPS | 2019-12-03 | 116.93000030517578 |
5050 | UPS | 2019-12-04 | 116.47000122070312 |
5051 | UPS | 2019-12-05 | 115.01000213623047 |
5052 | UPS | 2019-12-06 | 117.52999877929688 |
5053 | UPS | 2019-12-09 | 118.13999938964844 |
5054 | UPS | 2019-12-10 | 118.54000091552734 |
5055 | UPS | 2019-12-11 | 116.79000091552734 |
5056 | UPS | 2019-12-12 | 116.94999694824219 |
5057 | UPS | 2019-12-13 | 118.62000274658203 |
5058 | UPS | 2019-12-16 | 119.12000274658203 |
5059 | UPS | 2019-12-17 | 120.29000091552734 |
5060 | UPS | 2019-12-18 | 117.94999694824219 |
5061 | UPS | 2019-12-19 | 118.55999755859375 |
5062 | UPS | 2019-12-20 | 117.4000015258789 |
5063 | UPS | 2019-12-23 | 118.94000244140625 |
5064 | UPS | 2019-12-24 | 118.33000183105469 |
5065 | UPS | 2019-12-26 | 119.04000091552734 |
5066 | UPS | 2019-12-27 | 118.94000244140625 |
5067 | UPS | 2019-12-30 | 116.44000244140625 |
5068 | UPS | 2019-12-31 | 117.05999755859375 |
5069 | UPS | 2020-01-02 | 116.79000091552734 |
5070 | UPS | 2020-01-03 | 116.72000122070312 |
5071 | UPS | 2020-01-06 | 116.19999694824219 |
5072 | UPS | 2020-01-07 | 116.0 |
5073 | UPS | 2020-01-08 | 116.66000366210938 |
5074 | UPS | 2020-01-09 | 116.93000030517578 |
5075 | UPS | 2020-01-10 | 115.87000274658203 |
5076 | UPS | 2020-01-13 | 116.75 |
5077 | UPS | 2020-01-14 | 117.2699966430664 |
5078 | UPS | 2020-01-15 | 117.93000030517578 |
5079 | UPS | 2020-01-16 | 118.61000061035156 |
5080 | UPS | 2020-01-17 | 118.5999984741211 |
5081 | UPS | 2020-01-21 | 117.38999938964844 |
5082 | UPS | 2020-01-22 | 117.26000213623047 |
5083 | UPS | 2020-01-23 | 116.93000030517578 |
5084 | UPS | 2020-01-24 | 116.66000366210938 |
5085 | UPS | 2020-01-27 | 114.91999816894531 |
5086 | UPS | 2020-01-28 | 115.37000274658203 |
5087 | UPS | 2020-01-29 | 115.76000213623047 |
5088 | UPS | 2020-01-30 | 108.0 |
5089 | UPS | 2020-01-31 | 103.5199966430664 |
5090 | UPS | 2020-02-03 | 102.02999877929688 |
5091 | UPS | 2020-02-04 | 103.37999725341797 |
5092 | UPS | 2020-02-05 | 106.04000091552734 |
5093 | UPS | 2020-02-06 | 106.51000213623047 |
5094 | UPS | 2020-02-07 | 103.12000274658203 |
5095 | UPS | 2020-02-10 | 103.06999969482422 |
5096 | UPS | 2020-02-11 | 104.87000274658203 |
5097 | UPS | 2020-02-12 | 105.54000091552734 |
5098 | UPS | 2020-02-13 | 105.23999786376953 |
5099 | UPS | 2020-02-14 | 105.94999694824219 |
5100 | UPS | 2020-02-18 | 106.41999816894531 |
5101 | UPS | 2020-02-19 | 106.76000213623047 |
5102 | UPS | 2020-02-20 | 106.4800033569336 |
5103 | UPS | 2020-02-21 | 102.94000244140625 |
5104 | UPS | 2020-02-24 | 98.48999786376953 |
5105 | UPS | 2020-02-25 | 93.9000015258789 |
5106 | UPS | 2020-02-26 | 93.7300033569336 |
5107 | UPS | 2020-02-27 | 90.23999786376953 |
5108 | UPS | 2020-02-28 | 90.48999786376953 |
5109 | UPS | 2020-03-02 | 92.75 |
5110 | UPS | 2020-03-03 | 91.30000305175781 |
5111 | UPS | 2020-03-04 | 95.81999969482422 |
5112 | UPS | 2020-03-05 | 92.98999786376953 |
5113 | UPS | 2020-03-06 | 94.0 |
5114 | UPS | 2020-03-09 | 87.18000030517578 |
5115 | UPS | 2020-03-10 | 92.81999969482422 |
5116 | UPS | 2020-03-11 | 87.98999786376953 |
5117 | UPS | 2020-03-12 | 86.16999816894531 |
5118 | UPS | 2020-03-13 | 94.2300033569336 |
5119 | UPS | 2020-03-16 | 87.05999755859375 |
5120 | UPS | 2020-03-17 | 96.79000091552734 |
5121 | UPS | 2020-03-18 | 99.26000213623047 |
5122 | UPS | 2020-03-19 | 96.25 |
5123 | UPS | 2020-03-20 | 93.45999908447266 |
5124 | UPS | 2020-03-23 | 91.9000015258789 |
5125 | UPS | 2020-03-24 | 95.26000213623047 |
5126 | UPS | 2020-03-25 | 94.5 |
5127 | UPS | 2020-03-26 | 99.77999877929688 |
5128 | UPS | 2020-03-27 | 97.5199966430664 |
5129 | UPS | 2020-03-30 | 97.83999633789062 |
5130 | UPS | 2020-03-31 | 93.41999816894531 |
5131 | UPS | 2020-04-01 | 90.38999938964844 |
5132 | UPS | 2020-04-02 | 93.04000091552734 |
5133 | UPS | 2020-04-03 | 90.0 |
5134 | UPS | 2020-04-06 | 95.68000030517578 |
5135 | UPS | 2020-04-07 | 92.91000366210938 |
5136 | UPS | 2020-04-08 | 98.79000091552734 |
5137 | UPS | 2020-04-09 | 98.69000244140625 |
5138 | UPS | 2020-04-13 | 98.41999816894531 |
5139 | UPS | 2020-04-14 | 101.4000015258789 |
5140 | UPS | 2020-04-15 | 99.91999816894531 |
5141 | UPS | 2020-04-16 | 102.22000122070312 |
5142 | UPS | 2020-04-17 | 102.75 |
5143 | UPS | 2020-04-20 | 101.19999694824219 |
5144 | UPS | 2020-04-21 | 100.62000274658203 |
5145 | UPS | 2020-04-22 | 97.61000061035156 |
5146 | UPS | 2020-04-23 | 99.44999694824219 |
5147 | UPS | 2020-04-24 | 100.18000030517578 |
5148 | UPS | 2020-04-27 | 102.55000305175781 |
5149 | UPS | 2020-04-28 | 96.43000030517578 |
5150 | UPS | 2020-04-29 | 96.11000061035156 |
5151 | UPS | 2020-04-30 | 94.66000366210938 |
5152 | UPS | 2020-05-01 | 91.9000015258789 |
5153 | UPS | 2020-05-04 | 90.44000244140625 |
5154 | UPS | 2020-05-05 | 92.70999908447266 |
5155 | UPS | 2020-05-06 | 92.93000030517578 |
5156 | UPS | 2020-05-07 | 92.83000183105469 |
5157 | UPS | 2020-05-08 | 94.83000183105469 |
5158 | UPS | 2020-05-11 | 93.91000366210938 |
5159 | UPS | 2020-05-12 | 92.8499984741211 |
5160 | UPS | 2020-05-13 | 90.73999786376953 |
5161 | UPS | 2020-05-14 | 91.69000244140625 |
5162 | UPS | 2020-05-15 | 91.02999877929688 |
5163 | UPS | 2020-05-18 | 96.0999984741211 |
5164 | UPS | 2020-05-19 | 96.43000030517578 |
5165 | UPS | 2020-05-20 | 97.18000030517578 |
5166 | UPS | 2020-05-21 | 97.30999755859375 |
5167 | UPS | 2020-05-22 | 96.72000122070312 |
5168 | UPS | 2020-05-26 | 97.06999969482422 |
5169 | UPS | 2020-05-27 | 99.62000274658203 |
5170 | UPS | 2020-05-28 | 99.72000122070312 |
5171 | UPS | 2020-05-29 | 99.70999908447266 |
5172 | UPS | 2020-06-01 | 99.27999877929688 |
5173 | UPS | 2020-06-02 | 101.16999816894531 |
5174 | UPS | 2020-06-03 | 103.6500015258789 |
5175 | UPS | 2020-06-04 | 103.19999694824219 |
5176 | UPS | 2020-06-05 | 106.6500015258789 |
5177 | UPS | 2020-06-08 | 110.44999694824219 |
5178 | UPS | 2020-06-09 | 107.83000183105469 |
5179 | UPS | 2020-06-10 | 106.62999725341797 |
5180 | UPS | 2020-06-11 | 100.47000122070312 |
5181 | UPS | 2020-06-12 | 101.4800033569336 |
5182 | UPS | 2020-06-15 | 105.63999938964844 |
5183 | UPS | 2020-06-16 | 105.83000183105469 |
5184 | UPS | 2020-06-17 | 106.98999786376953 |
5185 | UPS | 2020-06-18 | 107.58000183105469 |
5186 | UPS | 2020-06-19 | 107.7699966430664 |
5187 | UPS | 2020-06-22 | 106.9000015258789 |
5188 | UPS | 2020-06-23 | 110.61000061035156 |
5189 | UPS | 2020-06-24 | 109.5 |
5190 | UPS | 2020-06-25 | 110.5199966430664 |
5191 | UPS | 2020-06-26 | 107.31999969482422 |
5192 | UPS | 2020-06-29 | 109.4800033569336 |
5193 | UPS | 2020-06-30 | 111.18000030517578 |
5194 | UPS | 2020-07-01 | 114.41999816894531 |
5195 | UPS | 2020-07-02 | 114.36000061035156 |
5196 | UPS | 2020-07-06 | 115.36000061035156 |
5197 | UPS | 2020-07-07 | 114.44999694824219 |
5198 | UPS | 2020-07-08 | 114.47000122070312 |
5199 | UPS | 2020-07-09 | 114.44999694824219 |
5200 | UPS | 2020-07-10 | 115.06999969482422 |
5201 | UPS | 2020-07-13 | 113.76000213623047 |
5202 | UPS | 2020-07-14 | 115.33000183105469 |
5203 | UPS | 2020-07-15 | 119.20999908447266 |
5204 | UPS | 2020-07-16 | 119.73999786376953 |
5205 | UPS | 2020-07-17 | 118.55000305175781 |
5206 | UPS | 2020-07-20 | 118.3499984741211 |
5207 | UPS | 2020-07-21 | 119.04000091552734 |
5208 | UPS | 2020-07-22 | 118.72000122070312 |
5209 | UPS | 2020-07-23 | 118.13999938964844 |
5210 | UPS | 2020-07-24 | 118.3499984741211 |
5211 | UPS | 2020-07-27 | 121.01000213623047 |
5212 | UPS | 2020-07-28 | 119.62000274658203 |
5213 | UPS | 2020-07-29 | 123.68000030517578 |
5214 | UPS | 2020-07-30 | 141.4600067138672 |
5215 | UPS | 2020-07-31 | 142.75999450683594 |
5216 | UPS | 2020-08-03 | 142.17999267578125 |
5217 | UPS | 2020-08-04 | 144.72000122070312 |
5218 | UPS | 2020-08-05 | 145.0800018310547 |
5219 | UPS | 2020-08-06 | 145.47000122070312 |
5220 | UPS | 2020-08-07 | 156.89999389648438 |
5221 | UPS | 2020-08-10 | 159.58999633789062 |
5222 | UPS | 2020-08-11 | 155.85000610351562 |
5223 | UPS | 2020-08-12 | 157.7899932861328 |
5224 | UPS | 2020-08-13 | 159.2899932861328 |
5225 | UPS | 2020-08-14 | 160.74000549316406 |
5226 | UPS | 2020-08-17 | 160.3000030517578 |
5227 | UPS | 2020-08-18 | 159.99000549316406 |
5228 | UPS | 2020-08-19 | 160.33999633789062 |
5229 | UPS | 2020-08-20 | 159.5500030517578 |
5230 | UPS | 2020-08-21 | 159.02999877929688 |
5231 | UPS | 2020-08-24 | 160.35000610351562 |
5232 | UPS | 2020-08-25 | 159.0399932861328 |
5233 | UPS | 2020-08-26 | 158.89999389648438 |
5234 | UPS | 2020-08-27 | 160.2100067138672 |
5235 | UPS | 2020-08-28 | 162.36000061035156 |
5236 | UPS | 2020-08-31 | 163.6199951171875 |
5237 | UPS | 2020-09-01 | 162.64999389648438 |
5238 | UPS | 2020-09-02 | 165.77999877929688 |
5239 | UPS | 2020-09-03 | 158.02000427246094 |
5240 | UPS | 2020-09-04 | 160.77999877929688 |
5241 | UPS | 2020-09-08 | 156.4499969482422 |
5242 | UPS | 2020-09-09 | 159.8000030517578 |
5243 | UPS | 2020-09-10 | 157.88999938964844 |
5244 | UPS | 2020-09-11 | 158.8699951171875 |
5245 | UPS | 2020-09-14 | 160.13999938964844 |
5246 | UPS | 2020-09-15 | 161.52999877929688 |
5247 | UPS | 2020-09-16 | 159.8699951171875 |
5248 | UPS | 2020-09-17 | 159.75 |
5249 | UPS | 2020-09-18 | 159.66000366210938 |
5250 | UPS | 2020-09-21 | 161.05999755859375 |
5251 | UPS | 2020-09-22 | 161.88999938964844 |
5252 | UPS | 2020-09-23 | 161.5500030517578 |
5253 | UPS | 2020-09-24 | 160.41000366210938 |
5254 | UPS | 2020-09-25 | 166.1199951171875 |
5255 | UPS | 2020-09-28 | 168.89999389648438 |
5256 | UPS | 2020-09-29 | 168.5 |
5257 | UPS | 2020-09-30 | 166.6300048828125 |
5258 | UPS | 2020-10-01 | 167.64999389648438 |
5259 | UPS | 2020-10-02 | 166.9600067138672 |
5260 | UPS | 2020-10-05 | 169.16000366210938 |
5261 | UPS | 2020-10-06 | 169.35000610351562 |
5262 | UPS | 2020-10-07 | 174.99000549316406 |
5263 | UPS | 2020-10-08 | 174.2100067138672 |
5264 | UPS | 2020-10-09 | 174.69000244140625 |
5265 | UPS | 2020-10-12 | 176.5399932861328 |
5266 | UPS | 2020-10-13 | 175.3300018310547 |
5267 | UPS | 2020-10-14 | 174.3800048828125 |
5268 | UPS | 2020-10-15 | 174.0399932861328 |
5269 | UPS | 2020-10-16 | 174.44000244140625 |
5270 | UPS | 2020-10-19 | 172.10000610351562 |
5271 | UPS | 2020-10-20 | 174.8800048828125 |
5272 | UPS | 2020-10-21 | 172.72999572753906 |
5273 | UPS | 2020-10-22 | 172.99000549316406 |
5274 | UPS | 2020-10-23 | 171.89999389648438 |
5275 | UPS | 2020-10-26 | 168.0 |
5276 | UPS | 2020-10-27 | 170.83999633789062 |
5277 | UPS | 2020-10-28 | 155.77999877929688 |
5278 | UPS | 2020-10-29 | 161.36000061035156 |
5279 | UPS | 2020-10-30 | 157.11000061035156 |
5280 | UPS | 2020-11-02 | 159.5500030517578 |
5281 | UPS | 2020-11-03 | 163.47999572753906 |
5282 | UPS | 2020-11-04 | 162.5800018310547 |
5283 | UPS | 2020-11-05 | 163.55999755859375 |
5284 | UPS | 2020-11-06 | 167.67999267578125 |
5285 | UPS | 2020-11-09 | 163.22000122070312 |
5286 | UPS | 2020-11-10 | 164.72999572753906 |
5287 | UPS | 2020-11-11 | 166.63999938964844 |
5288 | UPS | 2020-11-12 | 163.11000061035156 |
5289 | UPS | 2020-11-13 | 163.6699981689453 |
5290 | UPS | 2020-11-16 | 168.44000244140625 |
5291 | UPS | 2020-11-17 | 168.8800048828125 |
5292 | UPS | 2020-11-18 | 168.4499969482422 |
5293 | UPS | 2020-11-19 | 166.47999572753906 |
5294 | UPS | 2020-11-20 | 163.75999450683594 |
5295 | UPS | 2020-11-23 | 166.60000610351562 |
5296 | UPS | 2020-11-24 | 172.69000244140625 |
5297 | UPS | 2020-11-25 | 170.5 |
5298 | UPS | 2020-11-27 | 168.88999938964844 |
5299 | UPS | 2020-11-30 | 171.07000732421875 |
5300 | UPS | 2020-12-01 | 167.9600067138672 |
5301 | UPS | 2020-12-02 | 168.8300018310547 |
5302 | UPS | 2020-12-03 | 167.8300018310547 |
5303 | UPS | 2020-12-04 | 167.25 |
5304 | UPS | 2020-12-07 | 167.47000122070312 |
5305 | UPS | 2020-12-08 | 166.38999938964844 |
5306 | UPS | 2020-12-09 | 169.17999267578125 |
5307 | UPS | 2020-12-10 | 164.24000549316406 |
5308 | UPS | 2020-12-11 | 168.39999389648438 |
5309 | UPS | 2020-12-14 | 166.6199951171875 |
5310 | UPS | 2020-12-15 | 167.1699981689453 |
5311 | UPS | 2020-12-16 | 170.1300048828125 |
5312 | UPS | 2020-12-17 | 174.49000549316406 |
5313 | UPS | 2020-12-18 | 175.17999267578125 |
5314 | UPS | 2020-12-21 | 172.58999633789062 |
5315 | UPS | 2020-12-22 | 174.55999755859375 |
5316 | UPS | 2020-12-23 | 172.63999938964844 |
5317 | UPS | 2020-12-24 | 172.19000244140625 |
5318 | UPS | 2020-12-28 | 171.36000061035156 |
5319 | UPS | 2020-12-29 | 169.02999877929688 |
5320 | UPS | 2020-12-30 | 166.22999572753906 |
5321 | UPS | 2020-12-31 | 168.39999389648438 |
5322 | UPS | 2021-01-04 | 163.8000030517578 |
5323 | UPS | 2021-01-05 | 161.52000427246094 |
5324 | UPS | 2021-01-06 | 161.0399932861328 |
5325 | UPS | 2021-01-07 | 159.0 |
5326 | UPS | 2021-01-08 | 158.38999938964844 |
5327 | UPS | 2021-01-11 | 161.86000061035156 |
5328 | UPS | 2021-01-12 | 163.91000366210938 |
5329 | UPS | 2021-01-13 | 163.11000061035156 |
5330 | UPS | 2021-01-14 | 163.47000122070312 |
5331 | UPS | 2021-01-15 | 158.89999389648438 |
5332 | UPS | 2021-01-19 | 156.27999877929688 |
5333 | UPS | 2021-01-20 | 159.83999633789062 |
5334 | UPS | 2021-01-21 | 160.10000610351562 |
5335 | UPS | 2021-01-22 | 158.99000549316406 |
5336 | UPS | 2021-01-25 | 161.75 |
5337 | UPS | 2021-01-26 | 161.42999267578125 |
5338 | UPS | 2021-01-27 | 157.64999389648438 |
5339 | UPS | 2021-01-28 | 157.27000427246094 |
5340 | UPS | 2021-01-29 | 155.0 |
5341 | UPS | 2021-02-01 | 156.25999450683594 |
5342 | UPS | 2021-02-02 | 160.2899932861328 |
5343 | UPS | 2021-02-03 | 159.7100067138672 |
5344 | UPS | 2021-02-04 | 162.25999450683594 |
5345 | UPS | 2021-02-05 | 164.3800048828125 |
5346 | UPS | 2021-02-08 | 163.4499969482422 |
5347 | UPS | 2021-02-09 | 166.9199981689453 |
5348 | UPS | 2021-02-10 | 165.66000366210938 |
5349 | UPS | 2021-02-11 | 162.3699951171875 |
5350 | UPS | 2021-02-12 | 163.38999938964844 |
5351 | UPS | 2021-02-16 | 161.75 |
5352 | UPS | 2021-02-17 | 161.0 |
5353 | UPS | 2021-02-18 | 162.1199951171875 |
5354 | UPS | 2021-02-19 | 160.5399932861328 |
5355 | UPS | 2021-02-22 | 161.60000610351562 |
5356 | UPS | 2021-02-23 | 160.80999755859375 |
5357 | UPS | 2021-02-24 | 160.07000732421875 |
5358 | UPS | 2021-02-25 | 157.50999450683594 |
5359 | UPS | 2021-02-26 | 157.8300018310547 |
5360 | UPS | 2021-03-01 | 161.47000122070312 |
5361 | UPS | 2021-03-02 | 161.3699951171875 |
5362 | UPS | 2021-03-03 | 160.42999267578125 |
5363 | UPS | 2021-03-04 | 159.4499969482422 |
5364 | UPS | 2021-03-05 | 164.39999389648438 |
5365 | UPS | 2021-03-08 | 160.8699951171875 |
5366 | UPS | 2021-03-09 | 163.27000427246094 |
5367 | UPS | 2021-03-10 | 165.22999572753906 |
5368 | UPS | 2021-03-11 | 167.24000549316406 |
5369 | UPS | 2021-03-12 | 167.69000244140625 |
5370 | UPS | 2021-03-15 | 162.63999938964844 |
5371 | UPS | 2021-03-16 | 162.82000732421875 |
5372 | UPS | 2021-03-17 | 160.64999389648438 |
5373 | UPS | 2021-03-18 | 160.1999969482422 |
5374 | UPS | 2021-03-19 | 159.2899932861328 |
5375 | UPS | 2021-03-22 | 161.05999755859375 |
5376 | UPS | 2021-03-23 | 159.86000061035156 |
5377 | UPS | 2021-03-24 | 159.91000366210938 |
5378 | UPS | 2021-03-25 | 163.25 |
5379 | UPS | 2021-03-26 | 167.97999572753906 |
5380 | UPS | 2021-03-29 | 168.13999938964844 |
5381 | UPS | 2021-03-30 | 168.63999938964844 |
5382 | UPS | 2021-03-31 | 169.99000549316406 |
5383 | UPS | 2021-04-01 | 171.27999877929688 |
5384 | UPS | 2021-04-05 | 171.9499969482422 |
5385 | UPS | 2021-04-06 | 172.97000122070312 |
5386 | UPS | 2021-04-07 | 171.9499969482422 |
5387 | UPS | 2021-04-08 | 173.02000427246094 |
5388 | UPS | 2021-04-09 | 175.94000244140625 |
5389 | UPS | 2021-04-12 | 178.5800018310547 |
5390 | UPS | 2021-04-13 | 179.4199981689453 |
5391 | UPS | 2021-04-14 | 176.2100067138672 |
5392 | UPS | 2021-04-15 | 179.63999938964844 |
5393 | UPS | 2021-04-16 | 179.7100067138672 |
5394 | UPS | 2021-04-19 | 178.05999755859375 |
5395 | UPS | 2021-04-20 | 179.69000244140625 |
5396 | UPS | 2021-04-21 | 178.57000732421875 |
5397 | UPS | 2021-04-22 | 177.50999450683594 |
5398 | UPS | 2021-04-23 | 178.9600067138672 |
5399 | UPS | 2021-04-26 | 175.80999755859375 |
5400 | UPS | 2021-04-27 | 194.1300048828125 |
5401 | UPS | 2021-04-28 | 198.3699951171875 |
5402 | UPS | 2021-04-29 | 203.72000122070312 |
5403 | UPS | 2021-04-30 | 203.86000061035156 |
5404 | UPS | 2021-05-03 | 212.1999969482422 |
5405 | UPS | 2021-05-04 | 214.30999755859375 |
5406 | UPS | 2021-05-05 | 214.52000427246094 |
5407 | UPS | 2021-05-06 | 214.77999877929688 |
5408 | UPS | 2021-05-07 | 217.5 |
5409 | UPS | 2021-05-10 | 216.1300048828125 |
5410 | UPS | 2021-05-11 | 214.3300018310547 |
5411 | UPS | 2021-05-12 | 210.6999969482422 |
5412 | UPS | 2021-05-13 | 215.6699981689453 |
5413 | UPS | 2021-05-14 | 216.3800048828125 |
5414 | UPS | 2021-05-17 | 216.2899932861328 |
5415 | UPS | 2021-05-18 | 213.99000549316406 |
5416 | UPS | 2021-05-19 | 214.35000610351562 |
5417 | UPS | 2021-05-20 | 213.94000244140625 |
5418 | UPS | 2021-05-21 | 211.8699951171875 |
5419 | UPS | 2021-05-24 | 213.42999267578125 |
5420 | UPS | 2021-05-25 | 211.49000549316406 |
5421 | UPS | 2021-05-26 | 213.80999755859375 |
5422 | UPS | 2021-05-27 | 212.8000030517578 |
5423 | UPS | 2021-05-28 | 214.60000610351562 |
5424 | UPS | 2021-06-01 | 213.2899932861328 |
5425 | UPS | 2021-06-02 | 211.91000366210938 |
5426 | UPS | 2021-06-03 | 211.97999572753906 |
5427 | UPS | 2021-06-04 | 210.6300048828125 |
5428 | UPS | 2021-06-07 | 212.9199981689453 |
5429 | UPS | 2021-06-08 | 209.75999450683594 |
5430 | UPS | 2021-06-09 | 201.05999755859375 |
5431 | UPS | 2021-06-10 | 203.1999969482422 |
5432 | UPS | 2021-06-11 | 203.1999969482422 |
5433 | UPS | 2021-06-14 | 201.08999633789062 |
5434 | UPS | 2021-06-15 | 202.33999633789062 |
5435 | UPS | 2021-06-16 | 200.4199981689453 |
5436 | UPS | 2021-06-17 | 198.0500030517578 |
5437 | UPS | 2021-06-18 | 197.77000427246094 |
5438 | UPS | 2021-06-21 | 203.32000732421875 |
5439 | UPS | 2021-06-22 | 205.39999389648438 |
5440 | UPS | 2021-06-23 | 204.02000427246094 |
5441 | UPS | 2021-06-24 | 206.10000610351562 |
5442 | UPS | 2021-06-25 | 205.61000061035156 |
5443 | UPS | 2021-06-28 | 205.22999572753906 |
5444 | UPS | 2021-06-29 | 207.61000061035156 |
5445 | UPS | 2021-06-30 | 207.97000122070312 |
5446 | UPS | 2021-07-01 | 210.22000122070312 |
5447 | UPS | 2021-07-02 | 211.52999877929688 |
5448 | UPS | 2021-07-06 | 211.2899932861328 |
5449 | UPS | 2021-07-07 | 214.25999450683594 |
5450 | UPS | 2021-07-08 | 212.07000732421875 |
5451 | UPS | 2021-07-09 | 213.9199981689453 |
5452 | UPS | 2021-07-12 | 213.3300018310547 |
5453 | UPS | 2021-07-13 | 211.27000427246094 |
5454 | UPS | 2021-07-14 | 211.52999877929688 |
5455 | UPS | 2021-07-15 | 212.86000061035156 |
5456 | UPS | 2021-07-16 | 210.57000732421875 |
5457 | UPS | 2021-07-19 | 211.41000366210938 |
5458 | UPS | 2021-07-20 | 212.4600067138672 |
5459 | UPS | 2021-07-21 | 212.4499969482422 |
5460 | UPS | 2021-07-22 | 213.22999572753906 |
5461 | UPS | 2021-07-23 | 211.63999938964844 |
5462 | UPS | 2021-07-26 | 209.86000061035156 |
5463 | UPS | 2021-07-27 | 195.19000244140625 |
5464 | UPS | 2021-07-28 | 192.0399932861328 |
5465 | UPS | 2021-07-29 | 191.80999755859375 |
5466 | UPS | 2021-07-30 | 191.36000061035156 |
5467 | UPS | 2021-08-02 | 191.94000244140625 |
5468 | UPS | 2021-08-03 | 194.14999389648438 |
5469 | UPS | 2021-08-04 | 190.7899932861328 |
5470 | UPS | 2021-08-05 | 190.4199981689453 |
5471 | UPS | 2021-08-06 | 192.60000610351562 |
5472 | UPS | 2021-08-09 | 190.97999572753906 |
5473 | UPS | 2021-08-10 | 190.61000061035156 |
5474 | UPS | 2021-08-11 | 192.39999389648438 |
5475 | UPS | 2021-08-12 | 193.63999938964844 |
5476 | UPS | 2021-08-13 | 193.97999572753906 |
5477 | UPS | 2021-08-16 | 197.07000732421875 |
5478 | UPS | 2021-08-17 | 197.75999450683594 |
5479 | UPS | 2021-08-18 | 194.8000030517578 |
5480 | UPS | 2021-08-19 | 194.05999755859375 |
5481 | UPS | 2021-08-20 | 193.24000549316406 |
5482 | UPS | 2021-08-23 | 193.0 |
5483 | UPS | 2021-08-24 | 193.27000427246094 |
5484 | UPS | 2021-08-25 | 192.8699951171875 |
5485 | UPS | 2021-08-26 | 192.36000061035156 |
5486 | UPS | 2021-08-27 | 193.3000030517578 |
5487 | UPS | 2021-08-30 | 194.00999450683594 |
5488 | UPS | 2021-08-31 | 195.6300048828125 |
5489 | UPS | 2021-09-01 | 196.39999389648438 |
5490 | UPS | 2021-09-02 | 198.19000244140625 |
5491 | UPS | 2021-09-03 | 197.33999633789062 |
5492 | UPS | 2021-09-07 | 195.55999755859375 |
5493 | UPS | 2021-09-08 | 194.57000732421875 |
5494 | UPS | 2021-09-09 | 189.00999450683594 |
5495 | UPS | 2021-09-10 | 193.25999450683594 |
5496 | UPS | 2021-09-13 | 194.38999938964844 |
5497 | UPS | 2021-09-14 | 191.00999450683594 |
5498 | UPS | 2021-09-15 | 193.35000610351562 |
5499 | UPS | 2021-09-16 | 192.97000122070312 |
5500 | UPS | 2021-09-17 | 190.02999877929688 |
5501 | UPS | 2021-09-20 | 189.38999938964844 |
5502 | UPS | 2021-09-21 | 189.72999572753906 |
5503 | UPS | 2021-09-22 | 185.3000030517578 |
5504 | UPS | 2021-09-23 | 186.7899932861328 |
5505 | UPS | 2021-09-24 | 188.02000427246094 |
5506 | UPS | 2021-09-27 | 186.83999633789062 |
5507 | UPS | 2021-09-28 | 186.75999450683594 |
5508 | UPS | 2021-09-29 | 184.74000549316406 |
5509 | UPS | 2021-09-30 | 182.10000610351562 |
5510 | UPS | 2021-10-01 | 181.49000549316406 |
5511 | UPS | 2021-10-04 | 178.4199981689453 |
5512 | UPS | 2021-10-05 | 179.6699981689453 |
5513 | UPS | 2021-10-06 | 180.6999969482422 |
5514 | UPS | 2021-10-07 | 181.60000610351562 |
5515 | UPS | 2021-10-08 | 183.49000549316406 |
5516 | UPS | 2021-10-11 | 181.74000549316406 |
5517 | UPS | 2021-10-12 | 181.99000549316406 |
5518 | UPS | 2021-10-13 | 184.05999755859375 |
5519 | UPS | 2021-10-14 | 191.4199981689453 |
5520 | UPS | 2021-10-15 | 193.75 |
5521 | UPS | 2021-10-18 | 193.38999938964844 |
5522 | UPS | 2021-10-19 | 193.7899932861328 |
5523 | UPS | 2021-10-20 | 195.27000427246094 |
5524 | UPS | 2021-10-21 | 199.44000244140625 |
5525 | UPS | 2021-10-22 | 203.80999755859375 |
5526 | UPS | 2021-10-25 | 203.89999389648438 |
5527 | UPS | 2021-10-26 | 218.07000732421875 |
5528 | UPS | 2021-10-27 | 212.2100067138672 |
5529 | UPS | 2021-10-28 | 213.89999389648438 |
5530 | UPS | 2021-10-29 | 213.47000122070312 |
5531 | UPS | 2021-11-01 | 210.89999389648438 |
5532 | UPS | 2021-11-02 | 209.13999938964844 |
5533 | UPS | 2021-11-03 | 212.74000549316406 |
5534 | UPS | 2021-11-04 | 210.72000122070312 |
5535 | UPS | 2021-11-05 | 208.22000122070312 |
5536 | UPS | 2021-11-08 | 209.3000030517578 |
5537 | UPS | 2021-11-09 | 209.9600067138672 |
5538 | UPS | 2021-11-10 | 211.63999938964844 |
5539 | UPS | 2021-11-11 | 213.2899932861328 |
5540 | UPS | 2021-11-12 | 213.19000244140625 |
5541 | UPS | 2021-11-15 | 211.52000427246094 |
5542 | UPS | 2021-11-16 | 211.8699951171875 |
5543 | UPS | 2021-11-17 | 207.85000610351562 |
5544 | UPS | 2021-11-18 | 207.47000122070312 |
5545 | UPS | 2021-11-19 | 208.47000122070312 |
5546 | UPS | 2021-11-22 | 210.8800048828125 |
5547 | UPS | 2021-11-23 | 211.80999755859375 |
5548 | UPS | 2021-11-24 | 208.47000122070312 |
5549 | UPS | 2021-11-26 | 205.3000030517578 |
5550 | UPS | 2021-11-29 | 204.63999938964844 |
5551 | UPS | 2021-11-30 | 198.3699951171875 |
5552 | UPS | 2021-12-01 | 194.14999389648438 |
5553 | UPS | 2021-12-02 | 199.89999389648438 |
5554 | UPS | 2021-12-03 | 200.72999572753906 |
5555 | UPS | 2021-12-06 | 202.05999755859375 |
5556 | UPS | 2021-12-07 | 205.38999938964844 |
5557 | UPS | 2021-12-08 | 204.72000122070312 |
5558 | UPS | 2021-12-09 | 206.5399932861328 |
5559 | UPS | 2021-12-10 | 209.11000061035156 |
5560 | UPS | 2021-12-13 | 206.30999755859375 |
5561 | UPS | 2021-12-14 | 203.74000549316406 |
5562 | UPS | 2021-12-15 | 205.77000427246094 |
5563 | UPS | 2021-12-16 | 207.97000122070312 |
5564 | UPS | 2021-12-17 | 206.58999633789062 |
5565 | UPS | 2021-12-20 | 202.42999267578125 |
5566 | UPS | 2021-12-21 | 207.10000610351562 |
5567 | UPS | 2021-12-22 | 208.44000244140625 |
5568 | UPS | 2021-12-23 | 212.19000244140625 |
5569 | UPS | 2021-12-27 | 215.11000061035156 |
5570 | UPS | 2021-12-28 | 214.67999267578125 |
5571 | UPS | 2021-12-29 | 214.60000610351562 |
5572 | UPS | 2021-12-30 | 213.89999389648438 |
5573 | UPS | 2021-12-31 | 214.33999633789062 |
5574 | UPS | 2022-01-03 | 213.5 |
5575 | UPS | 2022-01-04 | 217.2899932861328 |
5576 | UPS | 2022-01-05 | 214.55999755859375 |
5577 | UPS | 2022-01-06 | 216.63999938964844 |
5578 | UPS | 2022-01-07 | 218.16000366210938 |
5579 | UPS | 2022-01-10 | 211.72999572753906 |
5580 | UPS | 2022-01-11 | 211.27000427246094 |
5581 | UPS | 2022-01-12 | 211.22000122070312 |
5582 | UPS | 2022-01-13 | 210.47000122070312 |
5583 | UPS | 2022-01-14 | 206.5399932861328 |
5584 | UPS | 2022-01-18 | 205.58999633789062 |
5585 | UPS | 2022-01-19 | 203.75999450683594 |
5586 | UPS | 2022-01-20 | 202.2899932861328 |
5587 | UPS | 2022-01-21 | 201.9499969482422 |
5588 | UPS | 2022-01-24 | 204.1300048828125 |
5589 | UPS | 2022-01-25 | 201.94000244140625 |
5590 | UPS | 2022-01-26 | 199.0 |
5591 | UPS | 2022-01-27 | 194.8300018310547 |
5592 | UPS | 2022-01-28 | 198.25 |
5593 | UPS | 2022-01-31 | 202.2100067138672 |
5594 | UPS | 2022-02-01 | 230.69000244140625 |
5595 | UPS | 2022-02-02 | 232.11000061035156 |
5596 | UPS | 2022-02-03 | 228.69000244140625 |
5597 | UPS | 2022-02-04 | 224.7899932861328 |
5598 | UPS | 2022-02-07 | 225.05999755859375 |
5599 | UPS | 2022-02-08 | 225.1999969482422 |
5600 | UPS | 2022-02-09 | 225.07000732421875 |
5601 | UPS | 2022-02-10 | 220.67999267578125 |
5602 | UPS | 2022-02-11 | 213.49000549316406 |
5603 | UPS | 2022-02-14 | 213.99000549316406 |
5604 | UPS | 2022-02-15 | 217.25999450683594 |
5605 | UPS | 2022-02-16 | 215.30999755859375 |
5606 | UPS | 2022-02-17 | 210.7100067138672 |
5607 | UPS | 2022-02-18 | 209.36000061035156 |
5608 | UPS | 2022-02-22 | 208.97000122070312 |
5609 | UPS | 2022-02-23 | 204.47999572753906 |
5610 | UPS | 2022-02-24 | 207.19000244140625 |
5611 | UPS | 2022-02-25 | 209.9499969482422 |
5612 | UPS | 2022-02-28 | 210.4199981689453 |
5613 | UPS | 2022-03-01 | 205.5800018310547 |
5614 | UPS | 2022-03-02 | 211.4600067138672 |
5615 | UPS | 2022-03-03 | 212.42999267578125 |
5616 | UPS | 2022-03-04 | 210.38999938964844 |
5617 | UPS | 2022-03-07 | 201.17999267578125 |
5618 | UPS | 2022-03-08 | 203.41000366210938 |
5619 | UPS | 2022-03-09 | 206.77999877929688 |
5620 | UPS | 2022-03-10 | 207.17999267578125 |
5621 | UPS | 2022-03-11 | 203.89999389648438 |
5622 | UPS | 2022-03-14 | 204.3000030517578 |
5623 | UPS | 2022-03-15 | 210.52999877929688 |
5624 | UPS | 2022-03-16 | 217.89999389648438 |
5625 | UPS | 2022-03-17 | 222.32000732421875 |
5626 | UPS | 2022-03-18 | 219.77999877929688 |
5627 | UPS | 2022-03-21 | 218.55999755859375 |
5628 | UPS | 2022-03-22 | 218.4199981689453 |
5629 | UPS | 2022-03-23 | 214.5800018310547 |
5630 | UPS | 2022-03-24 | 214.66000366210938 |
5631 | UPS | 2022-03-25 | 215.35000610351562 |
5632 | UPS | 2022-03-28 | 219.5500030517578 |
5633 | UPS | 2022-03-29 | 222.4499969482422 |
5634 | UPS | 2022-03-30 | 220.1999969482422 |
5635 | UPS | 2022-03-31 | 214.4600067138672 |
5636 | UPS | 2022-04-01 | 206.63999938964844 |
5637 | UPS | 2022-04-04 | 205.2100067138672 |
5638 | UPS | 2022-04-05 | 197.2100067138672 |
5639 | UPS | 2022-04-06 | 194.38999938964844 |
5640 | UPS | 2022-04-07 | 192.6999969482422 |
5641 | UPS | 2022-04-08 | 190.97000122070312 |
5642 | UPS | 2022-04-11 | 190.83999633789062 |
5643 | UPS | 2022-04-12 | 187.88999938964844 |
5644 | UPS | 2022-04-13 | 188.8699951171875 |
5645 | UPS | 2022-04-14 | 188.02000427246094 |
5646 | UPS | 2022-04-18 | 187.16000366210938 |
5647 | UPS | 2022-04-19 | 190.69000244140625 |
5648 | UPS | 2022-04-20 | 190.42999267578125 |
5649 | UPS | 2022-04-21 | 188.8000030517578 |
5650 | UPS | 2022-04-22 | 187.14999389648438 |
5651 | UPS | 2022-04-25 | 189.63999938964844 |
5652 | UPS | 2022-04-26 | 183.0500030517578 |
5653 | UPS | 2022-04-27 | 186.39999389648438 |
5654 | UPS | 2022-04-28 | 190.16000366210938 |
5655 | UPS | 2022-04-29 | 179.97999572753906 |
5656 | UPS | 2022-05-02 | 178.5800018310547 |
5657 | UPS | 2022-05-03 | 178.1199951171875 |
5658 | UPS | 2022-05-04 | 183.8000030517578 |
5659 | UPS | 2022-05-05 | 179.7899932861328 |
5660 | UPS | 2022-05-06 | 179.9199981689453 |
5661 | UPS | 2022-05-09 | 181.42999267578125 |
5662 | UPS | 2022-05-10 | 182.00999450683594 |
5663 | UPS | 2022-05-11 | 177.4600067138672 |
5664 | UPS | 2022-05-12 | 178.64999389648438 |
5665 | UPS | 2022-05-13 | 178.0399932861328 |
5666 | UPS | 2022-05-16 | 179.77000427246094 |
5667 | UPS | 2022-05-17 | 183.13999938964844 |
5668 | UPS | 2022-05-18 | 172.22999572753906 |
5669 | UPS | 2022-05-19 | 167.38999938964844 |
5670 | UPS | 2022-05-20 | 171.0399932861328 |
5671 | UPS | 2022-05-23 | 174.38999938964844 |
5672 | UPS | 2022-05-24 | 174.11000061035156 |
5673 | UPS | 2022-05-25 | 173.86000061035156 |
5674 | UPS | 2022-05-26 | 178.3800048828125 |
5675 | UPS | 2022-05-27 | 182.52999877929688 |
5676 | UPS | 2022-05-31 | 182.25 |
5677 | UPS | 2022-06-01 | 180.22999572753906 |
5678 | UPS | 2022-06-02 | 184.07000732421875 |
5679 | UPS | 2022-06-03 | 185.49000549316406 |
5680 | UPS | 2022-06-06 | 187.11000061035156 |
5681 | UPS | 2022-06-07 | 185.50999450683594 |
5682 | UPS | 2022-06-08 | 179.44000244140625 |
5683 | UPS | 2022-06-09 | 176.5500030517578 |
5684 | UPS | 2022-06-10 | 173.0500030517578 |
5685 | UPS | 2022-06-13 | 172.72000122070312 |
5686 | UPS | 2022-06-14 | 174.16000366210938 |
5687 | UPS | 2022-06-15 | 175.8800048828125 |
5688 | UPS | 2022-06-16 | 172.19000244140625 |
5689 | UPS | 2022-06-17 | 171.07000732421875 |
5690 | UPS | 2022-06-21 | 174.5 |
5691 | UPS | 2022-06-22 | 176.14999389648438 |
5692 | UPS | 2022-06-23 | 178.6300048828125 |
5693 | UPS | 2022-06-24 | 183.3000030517578 |
5694 | UPS | 2022-06-27 | 181.80999755859375 |
5695 | UPS | 2022-06-28 | 179.9199981689453 |
5696 | UPS | 2022-06-29 | 181.1300048828125 |
5697 | UPS | 2022-06-30 | 182.5399932861328 |
5698 | UPS | 2022-07-01 | 184.99000549316406 |
5699 | UPS | 2022-07-05 | 184.6300048828125 |
5700 | UPS | 2022-07-06 | 185.1699981689453 |
5701 | UPS | 2022-07-07 | 186.19000244140625 |
5702 | UPS | 2022-07-08 | 185.39999389648438 |
5703 | UPS | 2022-07-11 | 184.63999938964844 |
5704 | UPS | 2022-07-12 | 179.3699951171875 |
5705 | UPS | 2022-07-13 | 177.9199981689453 |
5706 | UPS | 2022-07-14 | 178.27999877929688 |
5707 | UPS | 2022-07-15 | 182.58999633789062 |
5708 | UPS | 2022-07-18 | 180.0800018310547 |
5709 | UPS | 2022-07-19 | 185.80999755859375 |
5710 | UPS | 2022-07-20 | 186.85000610351562 |
5711 | UPS | 2022-07-21 | 187.00999450683594 |
5712 | UPS | 2022-07-22 | 187.97999572753906 |
5713 | UPS | 2022-07-25 | 187.91000366210938 |
5714 | UPS | 2022-07-26 | 181.52999877929688 |
5715 | UPS | 2022-07-27 | 183.89999389648438 |
5716 | UPS | 2022-07-28 | 188.24000549316406 |
5717 | UPS | 2022-07-29 | 194.88999938964844 |
5718 | UPS | 2022-08-01 | 195.33999633789062 |
5719 | UPS | 2022-08-02 | 193.52999877929688 |
5720 | UPS | 2022-08-03 | 193.4199981689453 |
5721 | UPS | 2022-08-04 | 194.52000427246094 |
5722 | UPS | 2022-08-05 | 196.75999450683594 |
5723 | UPS | 2022-08-08 | 196.08999633789062 |
5724 | UPS | 2022-08-09 | 196.64999389648438 |
5725 | UPS | 2022-08-10 | 202.3699951171875 |
5726 | UPS | 2022-08-11 | 204.42999267578125 |
5727 | UPS | 2022-08-12 | 204.88999938964844 |
5728 | UPS | 2022-08-15 | 205.8800048828125 |
5729 | UPS | 2022-08-16 | 206.35000610351562 |
5730 | UPS | 2022-08-17 | 204.97999572753906 |
5731 | UPS | 2022-08-18 | 208.0500030517578 |
5732 | UPS | 2022-08-19 | 208.42999267578125 |
5733 | UPS | 2022-08-22 | 206.39999389648438 |
5734 | UPS | 2022-08-23 | 205.27000427246094 |
5735 | UPS | 2022-08-24 | 203.0399932861328 |
5736 | UPS | 2022-08-25 | 205.0 |
5737 | UPS | 2022-08-26 | 198.92999267578125 |
5738 | UPS | 2022-08-29 | 197.27000427246094 |
5739 | UPS | 2022-08-30 | 195.0500030517578 |
5740 | UPS | 2022-08-31 | 194.50999450683594 |
5741 | UPS | 2022-09-01 | 196.61000061035156 |
5742 | UPS | 2022-09-02 | 196.0500030517578 |
5743 | UPS | 2022-09-06 | 195.9600067138672 |
5744 | UPS | 2022-09-07 | 196.2899932861328 |
5745 | UPS | 2022-09-08 | 196.1300048828125 |
5746 | UPS | 2022-09-09 | 198.69000244140625 |
5747 | UPS | 2022-09-12 | 200.1699981689453 |
5748 | UPS | 2022-09-13 | 192.7100067138672 |
5749 | UPS | 2022-09-14 | 190.9600067138672 |
5750 | UPS | 2022-09-15 | 185.0 |
5751 | UPS | 2022-09-16 | 176.7100067138672 |
5752 | UPS | 2022-09-19 | 180.02999877929688 |
5753 | UPS | 2022-09-20 | 175.67999267578125 |
5754 | UPS | 2022-09-21 | 173.8300018310547 |
5755 | UPS | 2022-09-22 | 167.86000061035156 |
5756 | UPS | 2022-09-23 | 164.3300018310547 |
5757 | UPS | 2022-09-26 | 161.75 |
5758 | UPS | 2022-09-27 | 164.77000427246094 |
5759 | UPS | 2022-09-28 | 167.1199951171875 |
5760 | UPS | 2022-09-29 | 165.32000732421875 |
5761 | UPS | 2022-09-30 | 161.5399932861328 |
5762 | UPS | 2022-10-03 | 163.08999633789062 |
5763 | UPS | 2022-10-04 | 168.88999938964844 |
5764 | UPS | 2022-10-05 | 167.92999267578125 |
5765 | UPS | 2022-10-06 | 165.60000610351562 |
5766 | UPS | 2022-10-07 | 159.13999938964844 |
5767 | UPS | 2022-10-10 | 159.74000549316406 |
5768 | UPS | 2022-10-11 | 159.41000366210938 |
5769 | UPS | 2022-10-12 | 159.47999572753906 |
5770 | UPS | 2022-10-13 | 163.66000366210938 |
5771 | UPS | 2022-10-14 | 161.67999267578125 |
5772 | UPS | 2022-10-17 | 164.72000122070312 |
5773 | UPS | 2022-10-18 | 166.99000549316406 |
5774 | UPS | 2022-10-19 | 165.7899932861328 |
5775 | UPS | 2022-10-20 | 160.97999572753906 |
5776 | UPS | 2022-10-21 | 165.5500030517578 |
5777 | UPS | 2022-10-24 | 167.5500030517578 |
5778 | UPS | 2022-10-25 | 167.0 |
5779 | UPS | 2022-10-26 | 168.99000549316406 |
5780 | UPS | 2022-10-27 | 166.49000549316406 |
5781 | UPS | 2022-10-28 | 167.1699981689453 |
5782 | UPS | 2022-10-31 | 167.77000427246094 |
5783 | UPS | 2022-11-01 | 167.39999389648438 |
5784 | UPS | 2022-11-02 | 164.5800018310547 |
5785 | UPS | 2022-11-03 | 164.00999450683594 |
5786 | UPS | 2022-11-04 | 165.69000244140625 |
5787 | UPS | 2022-11-07 | 169.1300048828125 |
5788 | UPS | 2022-11-08 | 168.7899932861328 |
5789 | UPS | 2022-11-09 | 164.00999450683594 |
5790 | UPS | 2022-11-10 | 172.32000732421875 |
5791 | UPS | 2022-11-11 | 178.19000244140625 |
5792 | UPS | 2022-11-14 | 177.7899932861328 |
5793 | UPS | 2022-11-15 | 181.47000122070312 |
5794 | UPS | 2022-11-16 | 177.05999755859375 |
5795 | UPS | 2022-11-17 | 176.05999755859375 |
5796 | UPS | 2022-11-18 | 178.97000122070312 |
5797 | UPS | 2022-11-21 | 180.61000061035156 |
5798 | UPS | 2022-11-22 | 182.74000549316406 |
5799 | UPS | 2022-11-23 | 182.83999633789062 |
5800 | UPS | 2022-11-25 | 182.52000427246094 |
5801 | UPS | 2022-11-28 | 179.91000366210938 |
5802 | UPS | 2022-11-29 | 184.88999938964844 |
5803 | UPS | 2022-11-30 | 189.72999572753906 |
5804 | UPS | 2022-12-01 | 190.19000244140625 |
5805 | UPS | 2022-12-02 | 189.38999938964844 |
5806 | UPS | 2022-12-05 | 181.16000366210938 |
5807 | UPS | 2022-12-06 | 175.10000610351562 |
5808 | UPS | 2022-12-07 | 174.6699981689453 |
5809 | UPS | 2022-12-08 | 179.6300048828125 |
5810 | UPS | 2022-12-09 | 177.63999938964844 |
5811 | UPS | 2022-12-12 | 182.52999877929688 |
5812 | UPS | 2022-12-13 | 183.85000610351562 |
5813 | UPS | 2022-12-14 | 184.30999755859375 |
5814 | UPS | 2022-12-15 | 181.2100067138672 |
5815 | UPS | 2022-12-16 | 178.1999969482422 |
5816 | UPS | 2022-12-19 | 178.42999267578125 |
5817 | UPS | 2022-12-20 | 173.6300048828125 |
5818 | UPS | 2022-12-21 | 176.67999267578125 |
5819 | UPS | 2022-12-22 | 175.61000061035156 |
5820 | UPS | 2022-12-23 | 177.00999450683594 |
5821 | UPS | 2022-12-27 | 176.92999267578125 |
5822 | UPS | 2022-12-28 | 173.61000061035156 |
5823 | UPS | 2022-12-29 | 175.75 |
5824 | UPS | 2022-12-30 | 173.83999633789062 |
5825 | UPS | 2023-01-03 | 175.27999877929688 |
5826 | UPS | 2023-01-04 | 177.11000061035156 |
5827 | UPS | 2023-01-05 | 173.83999633789062 |
5828 | UPS | 2023-01-06 | 178.9499969482422 |
5829 | UPS | 2023-01-09 | 181.69000244140625 |
5830 | UPS | 2023-01-10 | 178.77000427246094 |
5831 | UPS | 2023-01-11 | 182.22999572753906 |
5832 | UPS | 2023-01-12 | 182.9499969482422 |
5833 | UPS | 2023-01-13 | 182.14999389648438 |
5834 | UPS | 2023-01-17 | 179.0 |
5835 | UPS | 2023-01-18 | 176.72000122070312 |
5836 | UPS | 2023-01-19 | 176.14999389648438 |
5837 | UPS | 2023-01-20 | 178.1300048828125 |
5838 | UPS | 2023-01-23 | 180.47999572753906 |
5839 | UPS | 2023-01-24 | 179.99000549316406 |
5840 | UPS | 2023-01-25 | 177.4600067138672 |
5841 | UPS | 2023-01-26 | 179.6999969482422 |
5842 | UPS | 2023-01-27 | 182.08999633789062 |
5843 | UPS | 2023-01-30 | 176.97000122070312 |
5844 | UPS | 2023-01-31 | 185.22999572753906 |
5845 | UPS | 2023-02-01 | 184.97999572753906 |
5846 | UPS | 2023-02-02 | 191.2899932861328 |
5847 | UPS | 2023-02-03 | 191.66000366210938 |
5848 | UPS | 2023-02-06 | 188.75999450683594 |
5849 | UPS | 2023-02-07 | 188.2899932861328 |
5850 | UPS | 2023-02-08 | 186.36000061035156 |
5851 | UPS | 2023-02-09 | 184.75 |
5852 | UPS | 2023-02-10 | 185.22000122070312 |
5853 | UPS | 2023-02-13 | 187.41000366210938 |
5854 | UPS | 2023-02-14 | 186.77000427246094 |
5855 | UPS | 2023-02-15 | 186.83999633789062 |
5856 | UPS | 2023-02-16 | 185.5500030517578 |
5857 | UPS | 2023-02-17 | 183.2100067138672 |
5858 | UPS | 2023-02-21 | 178.4600067138672 |
5859 | UPS | 2023-02-22 | 176.61000061035156 |
5860 | UPS | 2023-02-23 | 179.94000244140625 |
5861 | UPS | 2023-02-24 | 180.14999389648438 |
5862 | UPS | 2023-02-27 | 182.22999572753906 |
5863 | UPS | 2023-02-28 | 182.49000549316406 |
5864 | UPS | 2023-03-01 | 183.0800018310547 |
5865 | UPS | 2023-03-02 | 184.67999267578125 |
5866 | UPS | 2023-03-03 | 185.67999267578125 |
5867 | UPS | 2023-03-06 | 186.50999450683594 |
5868 | UPS | 2023-03-07 | 183.27000427246094 |
5869 | UPS | 2023-03-08 | 184.3000030517578 |
5870 | UPS | 2023-03-09 | 182.8800048828125 |
5871 | UPS | 2023-03-10 | 181.5399932861328 |
5872 | UPS | 2023-03-13 | 182.22999572753906 |
5873 | UPS | 2023-03-14 | 185.05999755859375 |
5874 | UPS | 2023-03-15 | 184.36000061035156 |
5875 | UPS | 2023-03-16 | 187.9199981689453 |
5876 | UPS | 2023-03-17 | 186.7899932861328 |
5877 | UPS | 2023-03-20 | 183.49000549316406 |
5878 | UPS | 2023-03-21 | 186.7899932861328 |
5879 | UPS | 2023-03-22 | 185.5399932861328 |
5880 | UPS | 2023-03-23 | 185.2899932861328 |
5881 | UPS | 2023-03-24 | 186.07000732421875 |
5882 | UPS | 2023-03-27 | 187.32000732421875 |
5883 | UPS | 2023-03-28 | 187.72999572753906 |
5884 | UPS | 2023-03-29 | 191.47000122070312 |
5885 | UPS | 2023-03-30 | 191.08999633789062 |
5886 | UPS | 2023-03-31 | 193.99000549316406 |
5887 | UPS | 2023-04-03 | 193.72000122070312 |
5888 | UPS | 2023-04-04 | 190.61000061035156 |
5889 | UPS | 2023-04-05 | 189.39999389648438 |
5890 | UPS | 2023-04-06 | 188.5800018310547 |
5891 | UPS | 2023-04-10 | 190.25999450683594 |
5892 | UPS | 2023-04-11 | 192.4499969482422 |
5893 | UPS | 2023-04-12 | 189.85000610351562 |
5894 | UPS | 2023-04-13 | 191.0 |
5895 | UPS | 2023-04-14 | 192.8699951171875 |
5896 | UPS | 2023-04-17 | 193.2899932861328 |
5897 | UPS | 2023-04-18 | 194.1199951171875 |
5898 | UPS | 2023-04-19 | 196.02999877929688 |
5899 | UPS | 2023-04-20 | 194.97999572753906 |
5900 | UPS | 2023-04-21 | 195.2100067138672 |
5901 | UPS | 2023-04-24 | 195.85000610351562 |
5902 | UPS | 2023-04-25 | 176.2899932861328 |
5903 | UPS | 2023-04-26 | 172.57000732421875 |
5904 | UPS | 2023-04-27 | 177.75999450683594 |
5905 | UPS | 2023-04-28 | 179.80999755859375 |
5906 | UPS | 2023-05-01 | 182.1999969482422 |
5907 | UPS | 2023-05-02 | 177.83999633789062 |
5908 | UPS | 2023-05-03 | 175.8300018310547 |
5909 | UPS | 2023-05-04 | 173.2899932861328 |
5910 | UPS | 2023-05-05 | 175.74000549316406 |
5911 | UPS | 2023-05-08 | 174.38999938964844 |
5912 | UPS | 2023-05-09 | 173.00999450683594 |
5913 | UPS | 2023-05-10 | 171.57000732421875 |
5914 | UPS | 2023-05-11 | 170.22999572753906 |
5915 | UPS | 2023-05-12 | 168.5 |
5916 | UPS | 2023-05-15 | 168.85000610351562 |
5917 | UPS | 2023-05-16 | 166.61000061035156 |
5918 | UPS | 2023-05-17 | 171.36000061035156 |
5919 | UPS | 2023-05-18 | 171.0399932861328 |
5920 | UPS | 2023-05-19 16:03:05-04:00 | 170.92999267578125 |