374 KiB
374 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | WMT | 1972-08-25 | 0.06445299834012985 |
3 | WMT | 1972-08-28 | 0.0642089992761612 |
4 | WMT | 1972-08-29 | 0.06347700208425522 |
5 | WMT | 1972-08-30 | 0.06347700208425522 |
6 | WMT | 1972-08-31 | 0.0625 |
7 | WMT | 1972-09-01 | 0.06298799812793732 |
8 | WMT | 1972-09-05 | 0.0625 |
9 | WMT | 1972-09-06 | 0.06298799812793732 |
10 | WMT | 1972-09-07 | 0.06274399906396866 |
11 | WMT | 1972-09-08 | 0.06225600093603134 |
12 | WMT | 1972-09-11 | 0.06274399906396866 |
13 | WMT | 1972-09-12 | 0.06274399906396866 |
14 | WMT | 1972-09-13 | 0.06274399906396866 |
15 | WMT | 1972-09-14 | 0.06323199719190598 |
16 | WMT | 1972-09-15 | 0.06274399906396866 |
17 | WMT | 1972-09-18 | 0.06298799812793732 |
18 | WMT | 1972-09-19 | 0.0625 |
19 | WMT | 1972-09-20 | 0.062011998146772385 |
20 | WMT | 1972-09-21 | 0.06005899980664253 |
21 | WMT | 1972-09-22 | 0.057861000299453735 |
22 | WMT | 1972-09-25 | 0.05615200102329254 |
23 | WMT | 1972-09-26 | 0.055907998234033585 |
24 | WMT | 1972-09-27 | 0.054687999188899994 |
25 | WMT | 1972-09-28 | 0.05615200102329254 |
26 | WMT | 1972-09-29 | 0.0568850003182888 |
27 | WMT | 1972-10-02 | 0.05956999957561493 |
28 | WMT | 1972-10-03 | 0.06054700165987015 |
29 | WMT | 1972-10-04 | 0.061767999082803726 |
30 | WMT | 1972-10-05 | 0.06005899980664253 |
31 | WMT | 1972-10-06 | 0.05761700123548508 |
32 | WMT | 1972-10-09 | 0.05859399959445 |
33 | WMT | 1972-10-10 | 0.05859399959445 |
34 | WMT | 1972-10-11 | 0.058837998658418655 |
35 | WMT | 1972-10-12 | 0.05835000053048134 |
36 | WMT | 1972-10-13 | 0.05835000053048134 |
37 | WMT | 1972-10-16 | 0.0568850003182888 |
38 | WMT | 1972-10-17 | 0.057861000299453735 |
39 | WMT | 1972-10-18 | 0.062011998146772385 |
40 | WMT | 1972-10-19 | 0.06225600093603134 |
41 | WMT | 1972-10-20 | 0.061767999082803726 |
42 | WMT | 1972-10-23 | 0.06152300164103508 |
43 | WMT | 1972-10-24 | 0.061767999082803726 |
44 | WMT | 1972-10-25 | 0.06054700165987015 |
45 | WMT | 1972-10-26 | 0.061034999787807465 |
46 | WMT | 1972-10-27 | 0.06127899885177612 |
47 | WMT | 1972-10-30 | 0.061034999787807465 |
48 | WMT | 1972-10-31 | 0.06298799812793732 |
49 | WMT | 1972-11-01 | 0.06591799855232239 |
50 | WMT | 1972-11-02 | 0.0664059966802597 |
51 | WMT | 1972-11-03 | 0.06616199761629105 |
52 | WMT | 1972-11-06 | 0.06616199761629105 |
53 | WMT | 1972-11-08 | 0.0668950006365776 |
54 | WMT | 1972-11-09 | 0.0668950006365776 |
55 | WMT | 1972-11-10 | 0.0668950006365776 |
56 | WMT | 1972-11-13 | 0.06665000319480896 |
57 | WMT | 1972-11-14 | 0.06591799855232239 |
58 | WMT | 1972-11-15 | 0.06567399948835373 |
59 | WMT | 1972-11-16 | 0.06591799855232239 |
60 | WMT | 1972-11-17 | 0.06567399948835373 |
61 | WMT | 1972-11-20 | 0.06543000042438507 |
62 | WMT | 1972-11-21 | 0.0668950006365776 |
63 | WMT | 1972-11-22 | 0.0668950006365776 |
64 | WMT | 1972-11-24 | 0.06665000319480896 |
65 | WMT | 1972-11-27 | 0.06835900247097015 |
66 | WMT | 1972-11-28 | 0.0664059966802597 |
67 | WMT | 1972-11-29 | 0.06347700208425522 |
68 | WMT | 1972-11-30 | 0.06298799812793732 |
69 | WMT | 1972-12-01 | 0.06396500021219254 |
70 | WMT | 1972-12-04 | 0.0664059966802597 |
71 | WMT | 1972-12-05 | 0.06738299876451492 |
72 | WMT | 1972-12-06 | 0.06738299876451492 |
73 | WMT | 1972-12-07 | 0.0668950006365776 |
74 | WMT | 1972-12-08 | 0.06591799855232239 |
75 | WMT | 1972-12-11 | 0.06665000319480896 |
76 | WMT | 1972-12-12 | 0.06591799855232239 |
77 | WMT | 1972-12-13 | 0.0664059966802597 |
78 | WMT | 1972-12-14 | 0.06665000319480896 |
79 | WMT | 1972-12-15 | 0.06713899970054626 |
80 | WMT | 1972-12-18 | 0.0668950006365776 |
81 | WMT | 1972-12-19 | 0.06713899970054626 |
82 | WMT | 1972-12-20 | 0.06738299876451492 |
83 | WMT | 1972-12-21 | 0.0668950006365776 |
84 | WMT | 1972-12-22 | 0.06738299876451492 |
85 | WMT | 1972-12-26 | 0.0664059966802597 |
86 | WMT | 1972-12-27 | 0.0668950006365776 |
87 | WMT | 1972-12-29 | 0.06738299876451492 |
88 | WMT | 1973-01-02 | 0.06762699782848358 |
89 | WMT | 1973-01-03 | 0.06738299876451492 |
90 | WMT | 1973-01-04 | 0.06713899970054626 |
91 | WMT | 1973-01-05 | 0.0668950006365776 |
92 | WMT | 1973-01-08 | 0.06665000319480896 |
93 | WMT | 1973-01-09 | 0.06543000042438507 |
94 | WMT | 1973-01-10 | 0.06372100114822388 |
95 | WMT | 1973-01-11 | 0.06518600136041641 |
96 | WMT | 1973-01-12 | 0.06494099646806717 |
97 | WMT | 1973-01-15 | 0.0642089992761612 |
98 | WMT | 1973-01-16 | 0.06543000042438507 |
99 | WMT | 1973-01-17 | 0.06567399948835373 |
100 | WMT | 1973-01-18 | 0.06567399948835373 |
101 | WMT | 1973-01-19 | 0.06445299834012985 |
102 | WMT | 1973-01-22 | 0.06372100114822388 |
103 | WMT | 1973-01-23 | 0.06152300164103508 |
104 | WMT | 1973-01-24 | 0.0625 |
105 | WMT | 1973-01-26 | 0.062011998146772385 |
106 | WMT | 1973-01-29 | 0.05981399863958359 |
107 | WMT | 1973-01-30 | 0.058837998658418655 |
108 | WMT | 1973-01-31 | 0.057861000299453735 |
109 | WMT | 1973-02-01 | 0.05908200144767761 |
110 | WMT | 1973-02-02 | 0.05908200144767761 |
111 | WMT | 1973-02-05 | 0.05908200144767761 |
112 | WMT | 1973-02-06 | 0.058837998658418655 |
113 | WMT | 1973-02-07 | 0.05956999957561493 |
114 | WMT | 1973-02-08 | 0.05859399959445 |
115 | WMT | 1973-02-09 | 0.05859399959445 |
116 | WMT | 1973-02-12 | 0.06054700165987015 |
117 | WMT | 1973-02-13 | 0.06054700165987015 |
118 | WMT | 1973-02-14 | 0.06054700165987015 |
119 | WMT | 1973-02-15 | 0.06152300164103508 |
120 | WMT | 1973-02-16 | 0.06298799812793732 |
121 | WMT | 1973-02-20 | 0.06396500021219254 |
122 | WMT | 1973-02-21 | 0.06372100114822388 |
123 | WMT | 1973-02-22 | 0.062011998146772385 |
124 | WMT | 1973-02-23 | 0.06225600093603134 |
125 | WMT | 1973-02-26 | 0.061767999082803726 |
126 | WMT | 1973-02-27 | 0.06127899885177612 |
127 | WMT | 1973-02-28 | 0.06054700165987015 |
128 | WMT | 1973-03-01 | 0.06005899980664253 |
129 | WMT | 1973-03-02 | 0.05956999957561493 |
130 | WMT | 1973-03-05 | 0.058104999363422394 |
131 | WMT | 1973-03-06 | 0.05542000010609627 |
132 | WMT | 1973-03-07 | 0.05395499989390373 |
133 | WMT | 1973-03-08 | 0.056641001254320145 |
134 | WMT | 1973-03-09 | 0.055907998234033585 |
135 | WMT | 1973-03-12 | 0.05615200102329254 |
136 | WMT | 1973-03-13 | 0.05444300174713135 |
137 | WMT | 1973-03-14 | 0.055663999170064926 |
138 | WMT | 1973-03-15 | 0.054687999188899994 |
139 | WMT | 1973-03-16 | 0.05419899895787239 |
140 | WMT | 1973-03-19 | 0.0529789999127388 |
141 | WMT | 1973-03-20 | 0.05175799876451492 |
142 | WMT | 1973-03-21 | 0.05078100040555 |
143 | WMT | 1973-03-22 | 0.042236000299453735 |
144 | WMT | 1973-03-23 | 0.04272500053048134 |
145 | WMT | 1973-03-26 | 0.04296899959445 |
146 | WMT | 1973-03-27 | 0.04467799887061119 |
147 | WMT | 1973-03-28 | 0.04394499957561493 |
148 | WMT | 1973-03-29 | 0.04418899863958359 |
149 | WMT | 1973-03-30 | 0.04443399980664253 |
150 | WMT | 1973-04-02 | 0.04467799887061119 |
151 | WMT | 1973-04-03 | 0.04467799887061119 |
152 | WMT | 1973-04-04 | 0.04467799887061119 |
153 | WMT | 1973-04-05 | 0.042479999363422394 |
154 | WMT | 1973-04-06 | 0.042479999363422394 |
155 | WMT | 1973-04-09 | 0.042479999363422394 |
156 | WMT | 1973-04-10 | 0.04272500053048134 |
157 | WMT | 1973-04-11 | 0.042479999363422394 |
158 | WMT | 1973-04-12 | 0.042479999363422394 |
159 | WMT | 1973-04-13 | 0.042479999363422394 |
160 | WMT | 1973-04-16 | 0.04174799844622612 |
161 | WMT | 1973-04-17 | 0.04174799844622612 |
162 | WMT | 1973-04-18 | 0.04150399938225746 |
163 | WMT | 1973-04-19 | 0.04272500053048134 |
164 | WMT | 1973-04-23 | 0.04394499957561493 |
165 | WMT | 1973-04-24 | 0.045166000723838806 |
166 | WMT | 1973-04-25 | 0.045166000723838806 |
167 | WMT | 1973-04-26 | 0.04492200165987015 |
168 | WMT | 1973-04-27 | 0.04394499957561493 |
169 | WMT | 1973-04-30 | 0.04370100051164627 |
170 | WMT | 1973-05-01 | 0.04345700144767761 |
171 | WMT | 1973-05-02 | 0.043212998658418655 |
172 | WMT | 1973-05-03 | 0.043212998658418655 |
173 | WMT | 1973-05-04 | 0.04394499957561493 |
174 | WMT | 1973-05-07 | 0.04345700144767761 |
175 | WMT | 1973-05-08 | 0.04345700144767761 |
176 | WMT | 1973-05-09 | 0.04394499957561493 |
177 | WMT | 1973-05-10 | 0.04394499957561493 |
178 | WMT | 1973-05-11 | 0.04345700144767761 |
179 | WMT | 1973-05-14 | 0.04174799844622612 |
180 | WMT | 1973-05-15 | 0.04150399938225746 |
181 | WMT | 1973-05-16 | 0.04150399938225746 |
182 | WMT | 1973-05-17 | 0.04199200123548508 |
183 | WMT | 1973-05-18 | 0.042236000299453735 |
184 | WMT | 1973-05-21 | 0.04174799844622612 |
185 | WMT | 1973-05-22 | 0.04174799844622612 |
186 | WMT | 1973-05-23 | 0.041016001254320145 |
187 | WMT | 1973-05-24 | 0.04052700102329254 |
188 | WMT | 1973-05-25 | 0.04199200123548508 |
189 | WMT | 1973-05-29 | 0.04418899863958359 |
190 | WMT | 1973-05-30 | 0.04296899959445 |
191 | WMT | 1973-05-31 | 0.04296899959445 |
192 | WMT | 1973-06-01 | 0.04296899959445 |
193 | WMT | 1973-06-04 | 0.04296899959445 |
194 | WMT | 1973-06-05 | 0.042479999363422394 |
195 | WMT | 1973-06-06 | 0.039062999188899994 |
196 | WMT | 1973-06-07 | 0.03881800174713135 |
197 | WMT | 1973-06-08 | 0.03881800174713135 |
198 | WMT | 1973-06-11 | 0.03832999989390373 |
199 | WMT | 1973-06-12 | 0.03662100061774254 |
200 | WMT | 1973-06-13 | 0.03418000042438507 |
201 | WMT | 1973-06-14 | 0.030029000714421272 |
202 | WMT | 1973-06-15 | 0.029296999797225 |
203 | WMT | 1973-06-18 | 0.029541000723838806 |
204 | WMT | 1973-06-19 | 0.030517999082803726 |
205 | WMT | 1973-06-20 | 0.03369100019335747 |
206 | WMT | 1973-06-21 | 0.03418000042438507 |
207 | WMT | 1973-06-22 | 0.03344700112938881 |
208 | WMT | 1973-06-25 | 0.03222699835896492 |
209 | WMT | 1973-06-26 | 0.028808999806642532 |
210 | WMT | 1973-06-27 | 0.029541000723838806 |
211 | WMT | 1973-06-28 | 0.029296999797225 |
212 | WMT | 1973-06-29 | 0.029541000723838806 |
213 | WMT | 1973-07-02 | 0.030517999082803726 |
214 | WMT | 1973-07-03 | 0.03149399906396866 |
215 | WMT | 1973-07-05 | 0.03149399906396866 |
216 | WMT | 1973-07-06 | 0.03149399906396866 |
217 | WMT | 1973-07-09 | 0.030517999082803726 |
218 | WMT | 1973-07-10 | 0.03027299977838993 |
219 | WMT | 1973-07-11 | 0.029784999787807465 |
220 | WMT | 1973-07-12 | 0.029296999797225 |
221 | WMT | 1973-07-13 | 0.029296999797225 |
222 | WMT | 1973-07-16 | 0.032715000212192535 |
223 | WMT | 1973-07-17 | 0.03320299834012985 |
224 | WMT | 1973-07-18 | 0.03515600040555 |
225 | WMT | 1973-07-19 | 0.037108998745679855 |
226 | WMT | 1973-07-20 | 0.03955100104212761 |
227 | WMT | 1973-07-23 | 0.04174799844622612 |
228 | WMT | 1973-07-24 | 0.046875 |
229 | WMT | 1973-07-25 | 0.05029299855232239 |
230 | WMT | 1973-07-26 | 0.048340000212192535 |
231 | WMT | 1973-07-27 | 0.04370100051164627 |
232 | WMT | 1973-07-30 | 0.045409999787807465 |
233 | WMT | 1973-07-31 | 0.046875 |
234 | WMT | 1973-08-01 | 0.04443399980664253 |
235 | WMT | 1973-08-02 | 0.04370100051164627 |
236 | WMT | 1973-08-03 | 0.043212998658418655 |
237 | WMT | 1973-08-06 | 0.04296899959445 |
238 | WMT | 1973-08-07 | 0.042479999363422394 |
239 | WMT | 1973-08-08 | 0.04052700102329254 |
240 | WMT | 1973-08-09 | 0.041016001254320145 |
241 | WMT | 1973-08-10 | 0.042236000299453735 |
242 | WMT | 1973-08-13 | 0.042236000299453735 |
243 | WMT | 1973-08-14 | 0.04052700102329254 |
244 | WMT | 1973-08-15 | 0.04052700102329254 |
245 | WMT | 1973-08-16 | 0.041016001254320145 |
246 | WMT | 1973-08-17 | 0.04199200123548508 |
247 | WMT | 1973-08-20 | 0.040038999170064926 |
248 | WMT | 1973-08-21 | 0.03881800174713135 |
249 | WMT | 1973-08-22 | 0.03881800174713135 |
250 | WMT | 1973-08-23 | 0.039062999188899994 |
251 | WMT | 1973-08-24 | 0.041016001254320145 |
252 | WMT | 1973-08-27 | 0.04174799844622612 |
253 | WMT | 1973-08-28 | 0.04199200123548508 |
254 | WMT | 1973-08-29 | 0.04199200123548508 |
255 | WMT | 1973-08-30 | 0.0407710000872612 |
256 | WMT | 1973-08-31 | 0.0412600003182888 |
257 | WMT | 1973-09-04 | 0.042479999363422394 |
258 | WMT | 1973-09-05 | 0.042479999363422394 |
259 | WMT | 1973-09-06 | 0.042479999363422394 |
260 | WMT | 1973-09-07 | 0.04199200123548508 |
261 | WMT | 1973-09-10 | 0.04199200123548508 |
262 | WMT | 1973-09-11 | 0.041016001254320145 |
263 | WMT | 1973-09-12 | 0.03832999989390373 |
264 | WMT | 1973-09-13 | 0.037842001765966415 |
265 | WMT | 1973-09-14 | 0.03832999989390373 |
266 | WMT | 1973-09-17 | 0.039062999188899994 |
267 | WMT | 1973-09-18 | 0.041016001254320145 |
268 | WMT | 1973-09-19 | 0.04345700144767761 |
269 | WMT | 1973-09-20 | 0.04492200165987015 |
270 | WMT | 1973-09-21 | 0.04492200165987015 |
271 | WMT | 1973-09-24 | 0.04370100051164627 |
272 | WMT | 1973-09-25 | 0.04394499957561493 |
273 | WMT | 1973-09-26 | 0.04443399980664253 |
274 | WMT | 1973-09-27 | 0.04394499957561493 |
275 | WMT | 1973-09-28 | 0.04394499957561493 |
276 | WMT | 1973-10-01 | 0.04370100051164627 |
277 | WMT | 1973-10-02 | 0.043212998658418655 |
278 | WMT | 1973-10-03 | 0.04345700144767761 |
279 | WMT | 1973-10-04 | 0.04394499957561493 |
280 | WMT | 1973-10-05 | 0.04467799887061119 |
281 | WMT | 1973-10-08 | 0.04443399980664253 |
282 | WMT | 1973-10-09 | 0.04443399980664253 |
283 | WMT | 1973-10-10 | 0.04418899863958359 |
284 | WMT | 1973-10-11 | 0.04394499957561493 |
285 | WMT | 1973-10-12 | 0.04589800164103508 |
286 | WMT | 1973-10-15 | 0.04589800164103508 |
287 | WMT | 1973-10-16 | 0.04492200165987015 |
288 | WMT | 1973-10-17 | 0.04492200165987015 |
289 | WMT | 1973-10-18 | 0.04492200165987015 |
290 | WMT | 1973-10-19 | 0.04492200165987015 |
291 | WMT | 1973-10-22 | 0.04443399980664253 |
292 | WMT | 1973-10-23 | 0.045409999787807465 |
293 | WMT | 1973-10-24 | 0.045409999787807465 |
294 | WMT | 1973-10-25 | 0.04492200165987015 |
295 | WMT | 1973-10-26 | 0.04492200165987015 |
296 | WMT | 1973-10-29 | 0.04589800164103508 |
297 | WMT | 1973-10-30 | 0.046875 |
298 | WMT | 1973-10-31 | 0.04589800164103508 |
299 | WMT | 1973-11-01 | 0.04492200165987015 |
300 | WMT | 1973-11-02 | 0.04443399980664253 |
301 | WMT | 1973-11-05 | 0.042236000299453735 |
302 | WMT | 1973-11-06 | 0.04150399938225746 |
303 | WMT | 1973-11-07 | 0.0407710000872612 |
304 | WMT | 1973-11-08 | 0.0407710000872612 |
305 | WMT | 1973-11-09 | 0.03979500010609627 |
306 | WMT | 1973-11-12 | 0.03857399895787239 |
307 | WMT | 1973-11-13 | 0.03613299876451492 |
308 | WMT | 1973-11-14 | 0.03613299876451492 |
309 | WMT | 1973-11-15 | 0.03637700155377388 |
310 | WMT | 1973-11-16 | 0.03637700155377388 |
311 | WMT | 1973-11-19 | 0.03442399948835373 |
312 | WMT | 1973-11-20 | 0.03125 |
313 | WMT | 1973-11-21 | 0.030517999082803726 |
314 | WMT | 1973-11-23 | 0.030517999082803726 |
315 | WMT | 1973-11-26 | 0.027831999585032463 |
316 | WMT | 1973-11-27 | 0.029296999797225 |
317 | WMT | 1973-11-28 | 0.03027299977838993 |
318 | WMT | 1973-11-29 | 0.030517999082803726 |
319 | WMT | 1973-11-30 | 0.03027299977838993 |
320 | WMT | 1973-12-03 | 0.02905300073325634 |
321 | WMT | 1973-12-04 | 0.028808999806642532 |
322 | WMT | 1973-12-05 | 0.02831999957561493 |
323 | WMT | 1973-12-06 | 0.02905300073325634 |
324 | WMT | 1973-12-07 | 0.029784999787807465 |
325 | WMT | 1973-12-10 | 0.029541000723838806 |
326 | WMT | 1973-12-11 | 0.02905300073325634 |
327 | WMT | 1973-12-12 | 0.02831999957561493 |
328 | WMT | 1973-12-13 | 0.02612300030887127 |
329 | WMT | 1973-12-14 | 0.02612300030887127 |
330 | WMT | 1973-12-17 | 0.0251460000872612 |
331 | WMT | 1973-12-18 | 0.02587899938225746 |
332 | WMT | 1973-12-19 | 0.026366999372839928 |
333 | WMT | 1973-12-20 | 0.026366999372839928 |
334 | WMT | 1973-12-21 | 0.026366999372839928 |
335 | WMT | 1973-12-24 | 0.026366999372839928 |
336 | WMT | 1973-12-26 | 0.026366999372839928 |
337 | WMT | 1973-12-27 | 0.02612300030887127 |
338 | WMT | 1973-12-28 | 0.025390999391674995 |
339 | WMT | 1973-12-31 | 0.02612300030887127 |
340 | WMT | 1974-01-02 | 0.026611000299453735 |
341 | WMT | 1974-01-03 | 0.030762000009417534 |
342 | WMT | 1974-01-04 | 0.029784999787807465 |
343 | WMT | 1974-01-07 | 0.029784999787807465 |
344 | WMT | 1974-01-08 | 0.030762000009417534 |
345 | WMT | 1974-01-09 | 0.029784999787807465 |
346 | WMT | 1974-01-10 | 0.029784999787807465 |
347 | WMT | 1974-01-11 | 0.029784999787807465 |
348 | WMT | 1974-01-14 | 0.03027299977838993 |
349 | WMT | 1974-01-15 | 0.03027299977838993 |
350 | WMT | 1974-01-16 | 0.03027299977838993 |
351 | WMT | 1974-01-17 | 0.03027299977838993 |
352 | WMT | 1974-01-18 | 0.03125 |
353 | WMT | 1974-01-21 | 0.030517999082803726 |
354 | WMT | 1974-01-22 | 0.032715000212192535 |
355 | WMT | 1974-01-23 | 0.03442399948835373 |
356 | WMT | 1974-01-24 | 0.03442399948835373 |
357 | WMT | 1974-01-25 | 0.03515600040555 |
358 | WMT | 1974-01-28 | 0.03515600040555 |
359 | WMT | 1974-01-29 | 0.03515600040555 |
360 | WMT | 1974-01-30 | 0.03613299876451492 |
361 | WMT | 1974-01-31 | 0.037108998745679855 |
362 | WMT | 1974-02-01 | 0.03515600040555 |
363 | WMT | 1974-02-04 | 0.03369100019335747 |
364 | WMT | 1974-02-05 | 0.03466799855232239 |
365 | WMT | 1974-02-06 | 0.03466799855232239 |
366 | WMT | 1974-02-07 | 0.03466799855232239 |
367 | WMT | 1974-02-08 | 0.03125 |
368 | WMT | 1974-02-11 | 0.032958999276161194 |
369 | WMT | 1974-02-12 | 0.028564000502228737 |
370 | WMT | 1974-02-13 | 0.03125 |
371 | WMT | 1974-02-14 | 0.03125 |
372 | WMT | 1974-02-15 | 0.031738001853227615 |
373 | WMT | 1974-02-19 | 0.031005999073386192 |
374 | WMT | 1974-02-20 | 0.031005999073386192 |
375 | WMT | 1974-02-21 | 0.031738001853227615 |
376 | WMT | 1974-02-22 | 0.03149399906396866 |
377 | WMT | 1974-02-25 | 0.03320299834012985 |
378 | WMT | 1974-02-26 | 0.032715000212192535 |
379 | WMT | 1974-02-27 | 0.032715000212192535 |
380 | WMT | 1974-02-28 | 0.032715000212192535 |
381 | WMT | 1974-03-01 | 0.03027299977838993 |
382 | WMT | 1974-03-04 | 0.03027299977838993 |
383 | WMT | 1974-03-05 | 0.030517999082803726 |
384 | WMT | 1974-03-06 | 0.030762000009417534 |
385 | WMT | 1974-03-07 | 0.030762000009417534 |
386 | WMT | 1974-03-08 | 0.03149399906396866 |
387 | WMT | 1974-03-11 | 0.032715000212192535 |
388 | WMT | 1974-03-12 | 0.032715000212192535 |
389 | WMT | 1974-03-13 | 0.03149399906396866 |
390 | WMT | 1974-03-14 | 0.03125 |
391 | WMT | 1974-03-15 | 0.03149399906396866 |
392 | WMT | 1974-03-18 | 0.030762000009417534 |
393 | WMT | 1974-03-19 | 0.030029000714421272 |
394 | WMT | 1974-03-20 | 0.029784999787807465 |
395 | WMT | 1974-03-21 | 0.030517999082803726 |
396 | WMT | 1974-03-22 | 0.031005999073386192 |
397 | WMT | 1974-03-25 | 0.031005999073386192 |
398 | WMT | 1974-03-26 | 0.031005999073386192 |
399 | WMT | 1974-03-27 | 0.031005999073386192 |
400 | WMT | 1974-03-28 | 0.030517999082803726 |
401 | WMT | 1974-03-29 | 0.030517999082803726 |
402 | WMT | 1974-04-01 | 0.030517999082803726 |
403 | WMT | 1974-04-02 | 0.030762000009417534 |
404 | WMT | 1974-04-03 | 0.030517999082803726 |
405 | WMT | 1974-04-04 | 0.030517999082803726 |
406 | WMT | 1974-04-05 | 0.031005999073386192 |
407 | WMT | 1974-04-08 | 0.031982000917196274 |
408 | WMT | 1974-04-09 | 0.031982000917196274 |
409 | WMT | 1974-04-10 | 0.031738001853227615 |
410 | WMT | 1974-04-11 | 0.031738001853227615 |
411 | WMT | 1974-04-15 | 0.03222699835896492 |
412 | WMT | 1974-04-16 | 0.031738001853227615 |
413 | WMT | 1974-04-17 | 0.03222699835896492 |
414 | WMT | 1974-04-18 | 0.031982000917196274 |
415 | WMT | 1974-04-19 | 0.031738001853227615 |
416 | WMT | 1974-04-22 | 0.031738001853227615 |
417 | WMT | 1974-04-23 | 0.03125 |
418 | WMT | 1974-04-24 | 0.031005999073386192 |
419 | WMT | 1974-04-25 | 0.030762000009417534 |
420 | WMT | 1974-04-26 | 0.03125 |
421 | WMT | 1974-04-29 | 0.031005999073386192 |
422 | WMT | 1974-04-30 | 0.030762000009417534 |
423 | WMT | 1974-05-01 | 0.03027299977838993 |
424 | WMT | 1974-05-02 | 0.03027299977838993 |
425 | WMT | 1974-05-03 | 0.029784999787807465 |
426 | WMT | 1974-05-06 | 0.029784999787807465 |
427 | WMT | 1974-05-07 | 0.03125 |
428 | WMT | 1974-05-08 | 0.032715000212192535 |
429 | WMT | 1974-05-09 | 0.03222699835896492 |
430 | WMT | 1974-05-10 | 0.031738001853227615 |
431 | WMT | 1974-05-13 | 0.031738001853227615 |
432 | WMT | 1974-05-14 | 0.03149399906396866 |
433 | WMT | 1974-05-15 | 0.03149399906396866 |
434 | WMT | 1974-05-16 | 0.031982000917196274 |
435 | WMT | 1974-05-17 | 0.031738001853227615 |
436 | WMT | 1974-05-20 | 0.03149399906396866 |
437 | WMT | 1974-05-21 | 0.03125 |
438 | WMT | 1974-05-22 | 0.03125 |
439 | WMT | 1974-05-23 | 0.03125 |
440 | WMT | 1974-05-24 | 0.03369100019335747 |
441 | WMT | 1974-05-28 | 0.03442399948835373 |
442 | WMT | 1974-05-29 | 0.03393600136041641 |
443 | WMT | 1974-05-30 | 0.03320299834012985 |
444 | WMT | 1974-05-31 | 0.03320299834012985 |
445 | WMT | 1974-06-03 | 0.03344700112938881 |
446 | WMT | 1974-06-04 | 0.03344700112938881 |
447 | WMT | 1974-06-05 | 0.03418000042438507 |
448 | WMT | 1974-06-06 | 0.03539999946951866 |
449 | WMT | 1974-06-07 | 0.037108998745679855 |
450 | WMT | 1974-06-10 | 0.03857399895787239 |
451 | WMT | 1974-06-11 | 0.037108998745679855 |
452 | WMT | 1974-06-12 | 0.0373539999127388 |
453 | WMT | 1974-06-13 | 0.038086000829935074 |
454 | WMT | 1974-06-14 | 0.03857399895787239 |
455 | WMT | 1974-06-17 | 0.039062999188899994 |
456 | WMT | 1974-06-18 | 0.039062999188899994 |
457 | WMT | 1974-06-19 | 0.039062999188899994 |
458 | WMT | 1974-06-20 | 0.039062999188899994 |
459 | WMT | 1974-06-21 | 0.03881800174713135 |
460 | WMT | 1974-06-24 | 0.038086000829935074 |
461 | WMT | 1974-06-25 | 0.039062999188899994 |
462 | WMT | 1974-06-26 | 0.039062999188899994 |
463 | WMT | 1974-06-27 | 0.038086000829935074 |
464 | WMT | 1974-06-28 | 0.038086000829935074 |
465 | WMT | 1974-07-01 | 0.037842001765966415 |
466 | WMT | 1974-07-02 | 0.03759799897670746 |
467 | WMT | 1974-07-03 | 0.038086000829935074 |
468 | WMT | 1974-07-05 | 0.038086000829935074 |
469 | WMT | 1974-07-08 | 0.03759799897670746 |
470 | WMT | 1974-07-09 | 0.03759799897670746 |
471 | WMT | 1974-07-10 | 0.0373539999127388 |
472 | WMT | 1974-07-11 | 0.037842001765966415 |
473 | WMT | 1974-07-12 | 0.037842001765966415 |
474 | WMT | 1974-07-15 | 0.038086000829935074 |
475 | WMT | 1974-07-16 | 0.038086000829935074 |
476 | WMT | 1974-07-17 | 0.038086000829935074 |
477 | WMT | 1974-07-18 | 0.039062999188899994 |
478 | WMT | 1974-07-19 | 0.040038999170064926 |
479 | WMT | 1974-07-22 | 0.03857399895787239 |
480 | WMT | 1974-07-23 | 0.03857399895787239 |
481 | WMT | 1974-07-24 | 0.03857399895787239 |
482 | WMT | 1974-07-25 | 0.038086000829935074 |
483 | WMT | 1974-07-26 | 0.038086000829935074 |
484 | WMT | 1974-07-29 | 0.038086000829935074 |
485 | WMT | 1974-07-30 | 0.03759799897670746 |
486 | WMT | 1974-07-31 | 0.038086000829935074 |
487 | WMT | 1974-08-01 | 0.038086000829935074 |
488 | WMT | 1974-08-02 | 0.038086000829935074 |
489 | WMT | 1974-08-05 | 0.03759799897670746 |
490 | WMT | 1974-08-06 | 0.03759799897670746 |
491 | WMT | 1974-08-07 | 0.038086000829935074 |
492 | WMT | 1974-08-08 | 0.03832999989390373 |
493 | WMT | 1974-08-09 | 0.03832999989390373 |
494 | WMT | 1974-08-12 | 0.03637700155377388 |
495 | WMT | 1974-08-13 | 0.035645000636577606 |
496 | WMT | 1974-08-14 | 0.03320299834012985 |
497 | WMT | 1974-08-15 | 0.030517999082803726 |
498 | WMT | 1974-08-16 | 0.029784999787807465 |
499 | WMT | 1974-08-19 | 0.030029000714421272 |
500 | WMT | 1974-08-20 | 0.028808999806642532 |
501 | WMT | 1974-08-21 | 0.030029000714421272 |
502 | WMT | 1974-08-22 | 0.030517999082803726 |
503 | WMT | 1974-08-23 | 0.030517999082803726 |
504 | WMT | 1974-08-26 | 0.03222699835896492 |
505 | WMT | 1974-08-27 | 0.032958999276161194 |
506 | WMT | 1974-08-28 | 0.032958999276161194 |
507 | WMT | 1974-08-29 | 0.03222699835896492 |
508 | WMT | 1974-08-30 | 0.03222699835896492 |
509 | WMT | 1974-09-03 | 0.03247100114822388 |
510 | WMT | 1974-09-04 | 0.03222699835896492 |
511 | WMT | 1974-09-05 | 0.032715000212192535 |
512 | WMT | 1974-09-06 | 0.031982000917196274 |
513 | WMT | 1974-09-09 | 0.031982000917196274 |
514 | WMT | 1974-09-10 | 0.03125 |
515 | WMT | 1974-09-11 | 0.03125 |
516 | WMT | 1974-09-12 | 0.029541000723838806 |
517 | WMT | 1974-09-13 | 0.028564000502228737 |
518 | WMT | 1974-09-16 | 0.02831999957561493 |
519 | WMT | 1974-09-17 | 0.02831999957561493 |
520 | WMT | 1974-09-18 | 0.02905300073325634 |
521 | WMT | 1974-09-19 | 0.028564000502228737 |
522 | WMT | 1974-09-20 | 0.02831999957561493 |
523 | WMT | 1974-09-23 | 0.02831999957561493 |
524 | WMT | 1974-09-24 | 0.028808999806642532 |
525 | WMT | 1974-09-25 | 0.028808999806642532 |
526 | WMT | 1974-09-26 | 0.028808999806642532 |
527 | WMT | 1974-09-27 | 0.02831999957561493 |
528 | WMT | 1974-09-30 | 0.027588000521063805 |
529 | WMT | 1974-10-01 | 0.0251460000872612 |
530 | WMT | 1974-10-02 | 0.024170000106096268 |
531 | WMT | 1974-10-03 | 0.023437999188899994 |
532 | WMT | 1974-10-04 | 0.022461000829935074 |
533 | WMT | 1974-10-07 | 0.0217289999127388 |
534 | WMT | 1974-10-08 | 0.021484000608325005 |
535 | WMT | 1974-10-09 | 0.022216999903321266 |
536 | WMT | 1974-10-10 | 0.024901999160647392 |
537 | WMT | 1974-10-11 | 0.025390999391674995 |
538 | WMT | 1974-10-14 | 0.026366999372839928 |
539 | WMT | 1974-10-15 | 0.02587899938225746 |
540 | WMT | 1974-10-16 | 0.02587899938225746 |
541 | WMT | 1974-10-17 | 0.02587899938225746 |
542 | WMT | 1974-10-18 | 0.02587899938225746 |
543 | WMT | 1974-10-21 | 0.02587899938225746 |
544 | WMT | 1974-10-22 | 0.024658000096678734 |
545 | WMT | 1974-10-23 | 0.02392599917948246 |
546 | WMT | 1974-10-24 | 0.02294900082051754 |
547 | WMT | 1974-10-25 | 0.022704999893903732 |
548 | WMT | 1974-10-28 | 0.022704999893903732 |
549 | WMT | 1974-10-29 | 0.022704999893903732 |
550 | WMT | 1974-10-30 | 0.02392599917948246 |
551 | WMT | 1974-10-31 | 0.024170000106096268 |
552 | WMT | 1974-11-01 | 0.024901999160647392 |
553 | WMT | 1974-11-04 | 0.024901999160647392 |
554 | WMT | 1974-11-05 | 0.0251460000872612 |
555 | WMT | 1974-11-06 | 0.02392599917948246 |
556 | WMT | 1974-11-07 | 0.023437999188899994 |
557 | WMT | 1974-11-08 | 0.020508000627160072 |
558 | WMT | 1974-11-11 | 0.020263999700546265 |
559 | WMT | 1974-11-12 | 0.020263999700546265 |
560 | WMT | 1974-11-13 | 0.020020000636577606 |
561 | WMT | 1974-11-14 | 0.020508000627160072 |
562 | WMT | 1974-11-15 | 0.020508000627160072 |
563 | WMT | 1974-11-18 | 0.020508000627160072 |
564 | WMT | 1974-11-19 | 0.019531000405550003 |
565 | WMT | 1974-11-20 | 0.019531000405550003 |
566 | WMT | 1974-11-21 | 0.019531000405550003 |
567 | WMT | 1974-11-22 | 0.019531000405550003 |
568 | WMT | 1974-11-25 | 0.019286999478936195 |
569 | WMT | 1974-11-26 | 0.019286999478936195 |
570 | WMT | 1974-11-27 | 0.019531000405550003 |
571 | WMT | 1974-11-29 | 0.019531000405550003 |
572 | WMT | 1974-12-02 | 0.01879899948835373 |
573 | WMT | 1974-12-03 | 0.018066000193357468 |
574 | WMT | 1974-12-04 | 0.018310999497771263 |
575 | WMT | 1974-12-05 | 0.018310999497771263 |
576 | WMT | 1974-12-06 | 0.017578000202775 |
577 | WMT | 1974-12-09 | 0.016357000917196274 |
578 | WMT | 1974-12-10 | 0.015625 |
579 | WMT | 1974-12-11 | 0.015625 |
580 | WMT | 1974-12-12 | 0.017090000212192535 |
581 | WMT | 1974-12-13 | 0.017090000212192535 |
582 | WMT | 1974-12-16 | 0.01660200022161007 |
583 | WMT | 1974-12-17 | 0.017578000202775 |
584 | WMT | 1974-12-18 | 0.019531000405550003 |
585 | WMT | 1974-12-19 | 0.020263999700546265 |
586 | WMT | 1974-12-20 | 0.020263999700546265 |
587 | WMT | 1974-12-23 | 0.019531000405550003 |
588 | WMT | 1974-12-24 | 0.019531000405550003 |
589 | WMT | 1974-12-26 | 0.019531000405550003 |
590 | WMT | 1974-12-27 | 0.019531000405550003 |
591 | WMT | 1974-12-30 | 0.018066000193357468 |
592 | WMT | 1974-12-31 | 0.01855500042438507 |
593 | WMT | 1975-01-02 | 0.019531000405550003 |
594 | WMT | 1975-01-03 | 0.019286999478936195 |
595 | WMT | 1975-01-06 | 0.020020000636577606 |
596 | WMT | 1975-01-07 | 0.020263999700546265 |
597 | WMT | 1975-01-08 | 0.021973000839352608 |
598 | WMT | 1975-01-09 | 0.0231929998844862 |
599 | WMT | 1975-01-10 | 0.025635000318288803 |
600 | WMT | 1975-01-13 | 0.025390999391674995 |
601 | WMT | 1975-01-14 | 0.026366999372839928 |
602 | WMT | 1975-01-15 | 0.024901999160647392 |
603 | WMT | 1975-01-16 | 0.026366999372839928 |
604 | WMT | 1975-01-17 | 0.024413999170064926 |
605 | WMT | 1975-01-20 | 0.0236820001155138 |
606 | WMT | 1975-01-21 | 0.02392599917948246 |
607 | WMT | 1975-01-22 | 0.02392599917948246 |
608 | WMT | 1975-01-23 | 0.02612300030887127 |
609 | WMT | 1975-01-24 | 0.026366999372839928 |
610 | WMT | 1975-01-27 | 0.027343999594449997 |
611 | WMT | 1975-01-28 | 0.028564000502228737 |
612 | WMT | 1975-01-29 | 0.028808999806642532 |
613 | WMT | 1975-01-30 | 0.029296999797225 |
614 | WMT | 1975-01-31 | 0.029296999797225 |
615 | WMT | 1975-02-03 | 0.029784999787807465 |
616 | WMT | 1975-02-04 | 0.030029000714421272 |
617 | WMT | 1975-02-05 | 0.031738001853227615 |
618 | WMT | 1975-02-06 | 0.031982000917196274 |
619 | WMT | 1975-02-07 | 0.03027299977838993 |
620 | WMT | 1975-02-10 | 0.03027299977838993 |
621 | WMT | 1975-02-11 | 0.029296999797225 |
622 | WMT | 1975-02-12 | 0.029296999797225 |
623 | WMT | 1975-02-13 | 0.029296999797225 |
624 | WMT | 1975-02-14 | 0.029541000723838806 |
625 | WMT | 1975-02-18 | 0.029541000723838806 |
626 | WMT | 1975-02-19 | 0.02905300073325634 |
627 | WMT | 1975-02-20 | 0.02905300073325634 |
628 | WMT | 1975-02-21 | 0.02905300073325634 |
629 | WMT | 1975-02-24 | 0.02905300073325634 |
630 | WMT | 1975-02-25 | 0.02831999957561493 |
631 | WMT | 1975-02-26 | 0.02831999957561493 |
632 | WMT | 1975-02-27 | 0.02831999957561493 |
633 | WMT | 1975-02-28 | 0.027588000521063805 |
634 | WMT | 1975-03-03 | 0.027343999594449997 |
635 | WMT | 1975-03-04 | 0.028564000502228737 |
636 | WMT | 1975-03-05 | 0.029296999797225 |
637 | WMT | 1975-03-06 | 0.029296999797225 |
638 | WMT | 1975-03-07 | 0.03247100114822388 |
639 | WMT | 1975-03-10 | 0.03613299876451492 |
640 | WMT | 1975-03-11 | 0.040282998234033585 |
641 | WMT | 1975-03-12 | 0.03979500010609627 |
642 | WMT | 1975-03-13 | 0.03881800174713135 |
643 | WMT | 1975-03-14 | 0.039062999188899994 |
644 | WMT | 1975-03-17 | 0.039062999188899994 |
645 | WMT | 1975-03-18 | 0.039062999188899994 |
646 | WMT | 1975-03-19 | 0.039062999188899994 |
647 | WMT | 1975-03-20 | 0.03955100104212761 |
648 | WMT | 1975-03-21 | 0.03857399895787239 |
649 | WMT | 1975-03-24 | 0.03662100061774254 |
650 | WMT | 1975-03-25 | 0.03613299876451492 |
651 | WMT | 1975-03-26 | 0.037108998745679855 |
652 | WMT | 1975-03-27 | 0.03759799897670746 |
653 | WMT | 1975-03-31 | 0.039062999188899994 |
654 | WMT | 1975-04-01 | 0.03857399895787239 |
655 | WMT | 1975-04-02 | 0.037108998745679855 |
656 | WMT | 1975-04-03 | 0.03613299876451492 |
657 | WMT | 1975-04-04 | 0.035645000636577606 |
658 | WMT | 1975-04-07 | 0.03466799855232239 |
659 | WMT | 1975-04-08 | 0.03515600040555 |
660 | WMT | 1975-04-09 | 0.03515600040555 |
661 | WMT | 1975-04-10 | 0.03539999946951866 |
662 | WMT | 1975-04-11 | 0.03613299876451492 |
663 | WMT | 1975-04-14 | 0.037108998745679855 |
664 | WMT | 1975-04-15 | 0.03759799897670746 |
665 | WMT | 1975-04-16 | 0.03857399895787239 |
666 | WMT | 1975-04-17 | 0.03881800174713135 |
667 | WMT | 1975-04-18 | 0.03832999989390373 |
668 | WMT | 1975-04-21 | 0.03857399895787239 |
669 | WMT | 1975-04-22 | 0.03857399895787239 |
670 | WMT | 1975-04-23 | 0.03637700155377388 |
671 | WMT | 1975-04-24 | 0.034912001341581345 |
672 | WMT | 1975-04-25 | 0.03442399948835373 |
673 | WMT | 1975-04-28 | 0.03393600136041641 |
674 | WMT | 1975-04-29 | 0.03369100019335747 |
675 | WMT | 1975-04-30 | 0.03344700112938881 |
676 | WMT | 1975-05-01 | 0.03344700112938881 |
677 | WMT | 1975-05-02 | 0.03344700112938881 |
678 | WMT | 1975-05-05 | 0.03393600136041641 |
679 | WMT | 1975-05-06 | 0.03369100019335747 |
680 | WMT | 1975-05-07 | 0.034912001341581345 |
681 | WMT | 1975-05-08 | 0.03515600040555 |
682 | WMT | 1975-05-09 | 0.03515600040555 |
683 | WMT | 1975-05-12 | 0.03637700155377388 |
684 | WMT | 1975-05-13 | 0.03539999946951866 |
685 | WMT | 1975-05-14 | 0.0368649996817112 |
686 | WMT | 1975-05-15 | 0.03832999989390373 |
687 | WMT | 1975-05-16 | 0.037842001765966415 |
688 | WMT | 1975-05-19 | 0.03832999989390373 |
689 | WMT | 1975-05-20 | 0.037842001765966415 |
690 | WMT | 1975-05-21 | 0.040038999170064926 |
691 | WMT | 1975-05-22 | 0.03979500010609627 |
692 | WMT | 1975-05-23 | 0.0412600003182888 |
693 | WMT | 1975-05-27 | 0.04150399938225746 |
694 | WMT | 1975-05-28 | 0.04052700102329254 |
695 | WMT | 1975-05-29 | 0.0407710000872612 |
696 | WMT | 1975-05-30 | 0.041016001254320145 |
697 | WMT | 1975-06-02 | 0.041016001254320145 |
698 | WMT | 1975-06-03 | 0.04174799844622612 |
699 | WMT | 1975-06-04 | 0.04589800164103508 |
700 | WMT | 1975-06-05 | 0.04443399980664253 |
701 | WMT | 1975-06-06 | 0.04443399980664253 |
702 | WMT | 1975-06-09 | 0.04345700144767761 |
703 | WMT | 1975-06-10 | 0.042479999363422394 |
704 | WMT | 1975-06-11 | 0.041016001254320145 |
705 | WMT | 1975-06-12 | 0.04370100051164627 |
706 | WMT | 1975-06-13 | 0.04492200165987015 |
707 | WMT | 1975-06-16 | 0.04492200165987015 |
708 | WMT | 1975-06-17 | 0.04711899906396866 |
709 | WMT | 1975-06-18 | 0.04663100093603134 |
710 | WMT | 1975-06-19 | 0.04711899906396866 |
711 | WMT | 1975-06-20 | 0.048583999276161194 |
712 | WMT | 1975-06-23 | 0.048583999276161194 |
713 | WMT | 1975-06-24 | 0.048583999276161194 |
714 | WMT | 1975-06-25 | 0.048340000212192535 |
715 | WMT | 1975-06-26 | 0.04785199835896492 |
716 | WMT | 1975-06-27 | 0.047363001853227615 |
717 | WMT | 1975-06-30 | 0.047607000917196274 |
718 | WMT | 1975-07-01 | 0.04882799834012985 |
719 | WMT | 1975-07-02 | 0.05029299855232239 |
720 | WMT | 1975-07-03 | 0.051513999700546265 |
721 | WMT | 1975-07-07 | 0.05102499946951866 |
722 | WMT | 1975-07-08 | 0.050537001341581345 |
723 | WMT | 1975-07-09 | 0.050537001341581345 |
724 | WMT | 1975-07-10 | 0.05029299855232239 |
725 | WMT | 1975-07-11 | 0.05004899948835373 |
726 | WMT | 1975-07-14 | 0.04956100136041641 |
727 | WMT | 1975-07-15 | 0.04956100136041641 |
728 | WMT | 1975-07-16 | 0.04980500042438507 |
729 | WMT | 1975-07-17 | 0.04956100136041641 |
730 | WMT | 1975-07-18 | 0.04980500042438507 |
731 | WMT | 1975-07-21 | 0.04882799834012985 |
732 | WMT | 1975-07-22 | 0.04785199835896492 |
733 | WMT | 1975-07-23 | 0.04785199835896492 |
734 | WMT | 1975-07-24 | 0.04785199835896492 |
735 | WMT | 1975-07-25 | 0.046875 |
736 | WMT | 1975-07-28 | 0.046386998146772385 |
737 | WMT | 1975-07-29 | 0.046875 |
738 | WMT | 1975-07-30 | 0.047607000917196274 |
739 | WMT | 1975-07-31 | 0.04785199835896492 |
740 | WMT | 1975-08-01 | 0.046386998146772385 |
741 | WMT | 1975-08-04 | 0.046386998146772385 |
742 | WMT | 1975-08-05 | 0.04492200165987015 |
743 | WMT | 1975-08-06 | 0.04565399885177612 |
744 | WMT | 1975-08-07 | 0.046875 |
745 | WMT | 1975-08-08 | 0.046875 |
746 | WMT | 1975-08-11 | 0.04589800164103508 |
747 | WMT | 1975-08-12 | 0.046386998146772385 |
748 | WMT | 1975-08-13 | 0.046386998146772385 |
749 | WMT | 1975-08-14 | 0.04589800164103508 |
750 | WMT | 1975-08-15 | 0.046386998146772385 |
751 | WMT | 1975-08-18 | 0.047363001853227615 |
752 | WMT | 1975-08-19 | 0.046875 |
753 | WMT | 1975-08-20 | 0.046386998146772385 |
754 | WMT | 1975-08-21 | 0.04492200165987015 |
755 | WMT | 1975-08-22 | 0.04492200165987015 |
756 | WMT | 1975-08-25 | 0.04492200165987015 |
757 | WMT | 1975-08-26 | 0.04492200165987015 |
758 | WMT | 1975-08-27 | 0.04492200165987015 |
759 | WMT | 1975-08-28 | 0.04492200165987015 |
760 | WMT | 1975-08-29 | 0.04589800164103508 |
761 | WMT | 1975-09-02 | 0.04589800164103508 |
762 | WMT | 1975-09-03 | 0.048340000212192535 |
763 | WMT | 1975-09-04 | 0.04882799834012985 |
764 | WMT | 1975-09-05 | 0.05029299855232239 |
765 | WMT | 1975-09-08 | 0.04980500042438507 |
766 | WMT | 1975-09-09 | 0.04882799834012985 |
767 | WMT | 1975-09-10 | 0.046386998146772385 |
768 | WMT | 1975-09-11 | 0.046386998146772385 |
769 | WMT | 1975-09-12 | 0.046875 |
770 | WMT | 1975-09-15 | 0.045409999787807465 |
771 | WMT | 1975-09-16 | 0.04589800164103508 |
772 | WMT | 1975-09-17 | 0.04589800164103508 |
773 | WMT | 1975-09-18 | 0.045409999787807465 |
774 | WMT | 1975-09-19 | 0.047363001853227615 |
775 | WMT | 1975-09-22 | 0.048340000212192535 |
776 | WMT | 1975-09-23 | 0.04882799834012985 |
777 | WMT | 1975-09-24 | 0.04882799834012985 |
778 | WMT | 1975-09-25 | 0.04785199835896492 |
779 | WMT | 1975-09-26 | 0.047363001853227615 |
780 | WMT | 1975-09-29 | 0.04785199835896492 |
781 | WMT | 1975-09-30 | 0.04785199835896492 |
782 | WMT | 1975-10-01 | 0.046386998146772385 |
783 | WMT | 1975-10-02 | 0.046875 |
784 | WMT | 1975-10-03 | 0.047363001853227615 |
785 | WMT | 1975-10-06 | 0.04931600019335747 |
786 | WMT | 1975-10-07 | 0.052733998745679855 |
787 | WMT | 1975-10-08 | 0.051270000636577606 |
788 | WMT | 1975-10-09 | 0.05175799876451492 |
789 | WMT | 1975-10-10 | 0.05615200102329254 |
790 | WMT | 1975-10-13 | 0.05517600104212761 |
791 | WMT | 1975-10-14 | 0.05712899938225746 |
792 | WMT | 1975-10-15 | 0.05859399959445 |
793 | WMT | 1975-10-16 | 0.056641001254320145 |
794 | WMT | 1975-10-17 | 0.05615200102329254 |
795 | WMT | 1975-10-20 | 0.05322299897670746 |
796 | WMT | 1975-10-21 | 0.05517600104212761 |
797 | WMT | 1975-10-22 | 0.054687999188899994 |
798 | WMT | 1975-10-23 | 0.05419899895787239 |
799 | WMT | 1975-10-24 | 0.055663999170064926 |
800 | WMT | 1975-10-27 | 0.058104999363422394 |
801 | WMT | 1975-10-28 | 0.05859399959445 |
802 | WMT | 1975-10-29 | 0.055663999170064926 |
803 | WMT | 1975-10-30 | 0.05517600104212761 |
804 | WMT | 1975-10-31 | 0.05517600104212761 |
805 | WMT | 1975-11-03 | 0.05712899938225746 |
806 | WMT | 1975-11-04 | 0.058104999363422394 |
807 | WMT | 1975-11-05 | 0.058104999363422394 |
808 | WMT | 1975-11-06 | 0.056641001254320145 |
809 | WMT | 1975-11-07 | 0.058104999363422394 |
810 | WMT | 1975-11-10 | 0.05859399959445 |
811 | WMT | 1975-11-11 | 0.05859399959445 |
812 | WMT | 1975-11-12 | 0.05956999957561493 |
813 | WMT | 1975-11-13 | 0.06054700165987015 |
814 | WMT | 1975-11-14 | 0.06054700165987015 |
815 | WMT | 1975-11-17 | 0.06152300164103508 |
816 | WMT | 1975-11-18 | 0.06054700165987015 |
817 | WMT | 1975-11-19 | 0.05859399959445 |
818 | WMT | 1975-11-20 | 0.06005899980664253 |
819 | WMT | 1975-11-21 | 0.06054700165987015 |
820 | WMT | 1975-11-24 | 0.05956999957561493 |
821 | WMT | 1975-11-25 | 0.05956999957561493 |
822 | WMT | 1975-11-26 | 0.05859399959445 |
823 | WMT | 1975-11-28 | 0.05859399959445 |
824 | WMT | 1975-12-01 | 0.05956999957561493 |
825 | WMT | 1975-12-02 | 0.05859399959445 |
826 | WMT | 1975-12-03 | 0.055663999170064926 |
827 | WMT | 1975-12-04 | 0.053711000829935074 |
828 | WMT | 1975-12-05 | 0.053711000829935074 |
829 | WMT | 1975-12-08 | 0.05419899895787239 |
830 | WMT | 1975-12-09 | 0.053711000829935074 |
831 | WMT | 1975-12-10 | 0.056641001254320145 |
832 | WMT | 1975-12-11 | 0.054687999188899994 |
833 | WMT | 1975-12-12 | 0.053711000829935074 |
834 | WMT | 1975-12-15 | 0.05517600104212761 |
835 | WMT | 1975-12-16 | 0.053711000829935074 |
836 | WMT | 1975-12-17 | 0.054687999188899994 |
837 | WMT | 1975-12-18 | 0.054687999188899994 |
838 | WMT | 1975-12-19 | 0.053711000829935074 |
839 | WMT | 1975-12-22 | 0.05175799876451492 |
840 | WMT | 1975-12-23 | 0.04931600019335747 |
841 | WMT | 1975-12-24 | 0.05078100040555 |
842 | WMT | 1975-12-26 | 0.051270000636577606 |
843 | WMT | 1975-12-29 | 0.05175799876451492 |
844 | WMT | 1975-12-30 | 0.05175799876451492 |
845 | WMT | 1975-12-31 | 0.051270000636577606 |
846 | WMT | 1976-01-02 | 0.05078100040555 |
847 | WMT | 1976-01-05 | 0.05029299855232239 |
848 | WMT | 1976-01-06 | 0.05419899895787239 |
849 | WMT | 1976-01-07 | 0.053711000829935074 |
850 | WMT | 1976-01-08 | 0.05419899895787239 |
851 | WMT | 1976-01-09 | 0.054687999188899994 |
852 | WMT | 1976-01-12 | 0.053711000829935074 |
853 | WMT | 1976-01-13 | 0.05419899895787239 |
854 | WMT | 1976-01-14 | 0.05322299897670746 |
855 | WMT | 1976-01-15 | 0.054687999188899994 |
856 | WMT | 1976-01-16 | 0.05615200102329254 |
857 | WMT | 1976-01-19 | 0.05615200102329254 |
858 | WMT | 1976-01-20 | 0.056641001254320145 |
859 | WMT | 1976-01-21 | 0.05615200102329254 |
860 | WMT | 1976-01-22 | 0.055663999170064926 |
861 | WMT | 1976-01-23 | 0.056641001254320145 |
862 | WMT | 1976-01-26 | 0.056641001254320145 |
863 | WMT | 1976-01-27 | 0.055663999170064926 |
864 | WMT | 1976-01-28 | 0.05419899895787239 |
865 | WMT | 1976-01-29 | 0.05224600061774254 |
866 | WMT | 1976-01-30 | 0.05322299897670746 |
867 | WMT | 1976-02-02 | 0.053711000829935074 |
868 | WMT | 1976-02-03 | 0.05419899895787239 |
869 | WMT | 1976-02-04 | 0.053711000829935074 |
870 | WMT | 1976-02-05 | 0.05322299897670746 |
871 | WMT | 1976-02-06 | 0.05224600061774254 |
872 | WMT | 1976-02-09 | 0.05078100040555 |
873 | WMT | 1976-02-10 | 0.051270000636577606 |
874 | WMT | 1976-02-11 | 0.053711000829935074 |
875 | WMT | 1976-02-12 | 0.05322299897670746 |
876 | WMT | 1976-02-13 | 0.052733998745679855 |
877 | WMT | 1976-02-17 | 0.05175799876451492 |
878 | WMT | 1976-02-18 | 0.051270000636577606 |
879 | WMT | 1976-02-19 | 0.053711000829935074 |
880 | WMT | 1976-02-20 | 0.05615200102329254 |
881 | WMT | 1976-02-23 | 0.05615200102329254 |
882 | WMT | 1976-02-24 | 0.05761700123548508 |
883 | WMT | 1976-02-25 | 0.06152300164103508 |
884 | WMT | 1976-02-26 | 0.06152300164103508 |
885 | WMT | 1976-02-27 | 0.05908200144767761 |
886 | WMT | 1976-03-01 | 0.05956999957561493 |
887 | WMT | 1976-03-02 | 0.061034999787807465 |
888 | WMT | 1976-03-03 | 0.0625 |
889 | WMT | 1976-03-04 | 0.06005899980664253 |
890 | WMT | 1976-03-05 | 0.06054700165987015 |
891 | WMT | 1976-03-08 | 0.06005899980664253 |
892 | WMT | 1976-03-09 | 0.06054700165987015 |
893 | WMT | 1976-03-10 | 0.0625 |
894 | WMT | 1976-03-11 | 0.06152300164103508 |
895 | WMT | 1976-03-12 | 0.0625 |
896 | WMT | 1976-03-15 | 0.061034999787807465 |
897 | WMT | 1976-03-16 | 0.05956999957561493 |
898 | WMT | 1976-03-17 | 0.06005899980664253 |
899 | WMT | 1976-03-18 | 0.05956999957561493 |
900 | WMT | 1976-03-19 | 0.05908200144767761 |
901 | WMT | 1976-03-22 | 0.06152300164103508 |
902 | WMT | 1976-03-23 | 0.062011998146772385 |
903 | WMT | 1976-03-24 | 0.06347700208425522 |
904 | WMT | 1976-03-25 | 0.06298799812793732 |
905 | WMT | 1976-03-26 | 0.06347700208425522 |
906 | WMT | 1976-03-29 | 0.06298799812793732 |
907 | WMT | 1976-03-30 | 0.062011998146772385 |
908 | WMT | 1976-03-31 | 0.06396500021219254 |
909 | WMT | 1976-04-01 | 0.06396500021219254 |
910 | WMT | 1976-04-02 | 0.06347700208425522 |
911 | WMT | 1976-04-05 | 0.06445299834012985 |
912 | WMT | 1976-04-06 | 0.06494099646806717 |
913 | WMT | 1976-04-07 | 0.0664059966802597 |
914 | WMT | 1976-04-08 | 0.06445299834012985 |
915 | WMT | 1976-04-09 | 0.06445299834012985 |
916 | WMT | 1976-04-12 | 0.06298799812793732 |
917 | WMT | 1976-04-13 | 0.06298799812793732 |
918 | WMT | 1976-04-14 | 0.062011998146772385 |
919 | WMT | 1976-04-15 | 0.06054700165987015 |
920 | WMT | 1976-04-19 | 0.05956999957561493 |
921 | WMT | 1976-04-20 | 0.06054700165987015 |
922 | WMT | 1976-04-21 | 0.061034999787807465 |
923 | WMT | 1976-04-22 | 0.05712899938225746 |
924 | WMT | 1976-04-23 | 0.05517600104212761 |
925 | WMT | 1976-04-26 | 0.055663999170064926 |
926 | WMT | 1976-04-27 | 0.05615200102329254 |
927 | WMT | 1976-04-28 | 0.058104999363422394 |
928 | WMT | 1976-04-29 | 0.056641001254320145 |
929 | WMT | 1976-04-30 | 0.05615200102329254 |
930 | WMT | 1976-05-03 | 0.05615200102329254 |
931 | WMT | 1976-05-04 | 0.055663999170064926 |
932 | WMT | 1976-05-05 | 0.05712899938225746 |
933 | WMT | 1976-05-06 | 0.05712899938225746 |
934 | WMT | 1976-05-07 | 0.056641001254320145 |
935 | WMT | 1976-05-10 | 0.05761700123548508 |
936 | WMT | 1976-05-11 | 0.05859399959445 |
937 | WMT | 1976-05-12 | 0.05908200144767761 |
938 | WMT | 1976-05-13 | 0.05908200144767761 |
939 | WMT | 1976-05-14 | 0.05859399959445 |
940 | WMT | 1976-05-17 | 0.058104999363422394 |
941 | WMT | 1976-05-18 | 0.058104999363422394 |
942 | WMT | 1976-05-19 | 0.05761700123548508 |
943 | WMT | 1976-05-20 | 0.05859399959445 |
944 | WMT | 1976-05-21 | 0.05761700123548508 |
945 | WMT | 1976-05-24 | 0.05712899938225746 |
946 | WMT | 1976-05-25 | 0.055663999170064926 |
947 | WMT | 1976-05-26 | 0.055663999170064926 |
948 | WMT | 1976-05-27 | 0.05517600104212761 |
949 | WMT | 1976-05-28 | 0.053711000829935074 |
950 | WMT | 1976-06-01 | 0.051270000636577606 |
951 | WMT | 1976-06-02 | 0.054687999188899994 |
952 | WMT | 1976-06-03 | 0.053711000829935074 |
953 | WMT | 1976-06-04 | 0.05224600061774254 |
954 | WMT | 1976-06-07 | 0.051270000636577606 |
955 | WMT | 1976-06-08 | 0.051270000636577606 |
956 | WMT | 1976-06-09 | 0.05175799876451492 |
957 | WMT | 1976-06-10 | 0.05175799876451492 |
958 | WMT | 1976-06-11 | 0.05322299897670746 |
959 | WMT | 1976-06-14 | 0.05712899938225746 |
960 | WMT | 1976-06-15 | 0.05517600104212761 |
961 | WMT | 1976-06-16 | 0.056641001254320145 |
962 | WMT | 1976-06-17 | 0.056641001254320145 |
963 | WMT | 1976-06-18 | 0.054687999188899994 |
964 | WMT | 1976-06-21 | 0.054687999188899994 |
965 | WMT | 1976-06-22 | 0.05419899895787239 |
966 | WMT | 1976-06-23 | 0.05175799876451492 |
967 | WMT | 1976-06-24 | 0.05224600061774254 |
968 | WMT | 1976-06-25 | 0.05175799876451492 |
969 | WMT | 1976-06-28 | 0.04785199835896492 |
970 | WMT | 1976-06-29 | 0.05078100040555 |
971 | WMT | 1976-06-30 | 0.053711000829935074 |
972 | WMT | 1976-07-01 | 0.054687999188899994 |
973 | WMT | 1976-07-02 | 0.054687999188899994 |
974 | WMT | 1976-07-06 | 0.054687999188899994 |
975 | WMT | 1976-07-07 | 0.052733998745679855 |
976 | WMT | 1976-07-08 | 0.053711000829935074 |
977 | WMT | 1976-07-09 | 0.05419899895787239 |
978 | WMT | 1976-07-12 | 0.05517600104212761 |
979 | WMT | 1976-07-13 | 0.052733998745679855 |
980 | WMT | 1976-07-14 | 0.05175799876451492 |
981 | WMT | 1976-07-15 | 0.05175799876451492 |
982 | WMT | 1976-07-16 | 0.051270000636577606 |
983 | WMT | 1976-07-19 | 0.051270000636577606 |
984 | WMT | 1976-07-20 | 0.04980500042438507 |
985 | WMT | 1976-07-21 | 0.05029299855232239 |
986 | WMT | 1976-07-22 | 0.04931600019335747 |
987 | WMT | 1976-07-23 | 0.04785199835896492 |
988 | WMT | 1976-07-26 | 0.046386998146772385 |
989 | WMT | 1976-07-27 | 0.047363001853227615 |
990 | WMT | 1976-07-28 | 0.046875 |
991 | WMT | 1976-07-29 | 0.046386998146772385 |
992 | WMT | 1976-07-30 | 0.046875 |
993 | WMT | 1976-08-02 | 0.04882799834012985 |
994 | WMT | 1976-08-03 | 0.05029299855232239 |
995 | WMT | 1976-08-04 | 0.05224600061774254 |
996 | WMT | 1976-08-05 | 0.05224600061774254 |
997 | WMT | 1976-08-06 | 0.05175799876451492 |
998 | WMT | 1976-08-09 | 0.052733998745679855 |
999 | WMT | 1976-08-10 | 0.05224600061774254 |
1000 | WMT | 1976-08-11 | 0.05224600061774254 |
1001 | WMT | 1976-08-12 | 0.052733998745679855 |
1002 | WMT | 1976-08-13 | 0.05224600061774254 |
1003 | WMT | 1976-08-16 | 0.05175799876451492 |
1004 | WMT | 1976-08-17 | 0.052733998745679855 |
1005 | WMT | 1976-08-18 | 0.05224600061774254 |
1006 | WMT | 1976-08-19 | 0.05322299897670746 |
1007 | WMT | 1976-08-20 | 0.053711000829935074 |
1008 | WMT | 1976-08-23 | 0.054687999188899994 |
1009 | WMT | 1976-08-24 | 0.053711000829935074 |
1010 | WMT | 1976-08-25 | 0.05761700123548508 |
1011 | WMT | 1976-08-26 | 0.05712899938225746 |
1012 | WMT | 1976-08-27 | 0.05615200102329254 |
1013 | WMT | 1976-08-30 | 0.05761700123548508 |
1014 | WMT | 1976-08-31 | 0.05761700123548508 |
1015 | WMT | 1976-09-01 | 0.058104999363422394 |
1016 | WMT | 1976-09-02 | 0.05859399959445 |
1017 | WMT | 1976-09-03 | 0.058104999363422394 |
1018 | WMT | 1976-09-07 | 0.05761700123548508 |
1019 | WMT | 1976-09-08 | 0.056641001254320145 |
1020 | WMT | 1976-09-09 | 0.056641001254320145 |
1021 | WMT | 1976-09-10 | 0.05761700123548508 |
1022 | WMT | 1976-09-13 | 0.05712899938225746 |
1023 | WMT | 1976-09-14 | 0.05615200102329254 |
1024 | WMT | 1976-09-15 | 0.056641001254320145 |
1025 | WMT | 1976-09-16 | 0.05761700123548508 |
1026 | WMT | 1976-09-17 | 0.05761700123548508 |
1027 | WMT | 1976-09-20 | 0.05761700123548508 |
1028 | WMT | 1976-09-21 | 0.06054700165987015 |
1029 | WMT | 1976-09-22 | 0.061034999787807465 |
1030 | WMT | 1976-09-23 | 0.061034999787807465 |
1031 | WMT | 1976-09-24 | 0.06054700165987015 |
1032 | WMT | 1976-09-27 | 0.0625 |
1033 | WMT | 1976-09-28 | 0.05956999957561493 |
1034 | WMT | 1976-09-29 | 0.06054700165987015 |
1035 | WMT | 1976-09-30 | 0.06054700165987015 |
1036 | WMT | 1976-10-01 | 0.05956999957561493 |
1037 | WMT | 1976-10-04 | 0.05908200144767761 |
1038 | WMT | 1976-10-05 | 0.05859399959445 |
1039 | WMT | 1976-10-06 | 0.05761700123548508 |
1040 | WMT | 1976-10-07 | 0.05712899938225746 |
1041 | WMT | 1976-10-08 | 0.05712899938225746 |
1042 | WMT | 1976-10-11 | 0.056641001254320145 |
1043 | WMT | 1976-10-12 | 0.05761700123548508 |
1044 | WMT | 1976-10-13 | 0.05859399959445 |
1045 | WMT | 1976-10-14 | 0.05712899938225746 |
1046 | WMT | 1976-10-15 | 0.056641001254320145 |
1047 | WMT | 1976-10-18 | 0.058104999363422394 |
1048 | WMT | 1976-10-19 | 0.05761700123548508 |
1049 | WMT | 1976-10-20 | 0.056641001254320145 |
1050 | WMT | 1976-10-21 | 0.05761700123548508 |
1051 | WMT | 1976-10-22 | 0.056641001254320145 |
1052 | WMT | 1976-10-25 | 0.05615200102329254 |
1053 | WMT | 1976-10-26 | 0.056641001254320145 |
1054 | WMT | 1976-10-27 | 0.055663999170064926 |
1055 | WMT | 1976-10-28 | 0.05517600104212761 |
1056 | WMT | 1976-10-29 | 0.055663999170064926 |
1057 | WMT | 1976-11-01 | 0.055663999170064926 |
1058 | WMT | 1976-11-03 | 0.05419899895787239 |
1059 | WMT | 1976-11-04 | 0.05712899938225746 |
1060 | WMT | 1976-11-05 | 0.058104999363422394 |
1061 | WMT | 1976-11-08 | 0.05859399959445 |
1062 | WMT | 1976-11-09 | 0.06005899980664253 |
1063 | WMT | 1976-11-10 | 0.05908200144767761 |
1064 | WMT | 1976-11-11 | 0.061034999787807465 |
1065 | WMT | 1976-11-12 | 0.05908200144767761 |
1066 | WMT | 1976-11-15 | 0.05956999957561493 |
1067 | WMT | 1976-11-16 | 0.061034999787807465 |
1068 | WMT | 1976-11-17 | 0.061034999787807465 |
1069 | WMT | 1976-11-18 | 0.06347700208425522 |
1070 | WMT | 1976-11-19 | 0.06347700208425522 |
1071 | WMT | 1976-11-22 | 0.062011998146772385 |
1072 | WMT | 1976-11-23 | 0.06152300164103508 |
1073 | WMT | 1976-11-24 | 0.061034999787807465 |
1074 | WMT | 1976-11-26 | 0.05956999957561493 |
1075 | WMT | 1976-11-29 | 0.05956999957561493 |
1076 | WMT | 1976-11-30 | 0.06005899980664253 |
1077 | WMT | 1976-12-01 | 0.05908200144767761 |
1078 | WMT | 1976-12-02 | 0.06005899980664253 |
1079 | WMT | 1976-12-03 | 0.05859399959445 |
1080 | WMT | 1976-12-06 | 0.05859399959445 |
1081 | WMT | 1976-12-07 | 0.05956999957561493 |
1082 | WMT | 1976-12-08 | 0.06005899980664253 |
1083 | WMT | 1976-12-09 | 0.06054700165987015 |
1084 | WMT | 1976-12-10 | 0.06152300164103508 |
1085 | WMT | 1976-12-13 | 0.06005899980664253 |
1086 | WMT | 1976-12-14 | 0.05859399959445 |
1087 | WMT | 1976-12-15 | 0.056641001254320145 |
1088 | WMT | 1976-12-16 | 0.05761700123548508 |
1089 | WMT | 1976-12-17 | 0.06005899980664253 |
1090 | WMT | 1976-12-20 | 0.06005899980664253 |
1091 | WMT | 1976-12-21 | 0.058104999363422394 |
1092 | WMT | 1976-12-22 | 0.05859399959445 |
1093 | WMT | 1976-12-23 | 0.05956999957561493 |
1094 | WMT | 1976-12-27 | 0.05859399959445 |
1095 | WMT | 1976-12-28 | 0.06005899980664253 |
1096 | WMT | 1976-12-29 | 0.06054700165987015 |
1097 | WMT | 1976-12-30 | 0.06054700165987015 |
1098 | WMT | 1976-12-31 | 0.06054700165987015 |
1099 | WMT | 1977-01-03 | 0.05908200144767761 |
1100 | WMT | 1977-01-04 | 0.05761700123548508 |
1101 | WMT | 1977-01-05 | 0.055663999170064926 |
1102 | WMT | 1977-01-06 | 0.05761700123548508 |
1103 | WMT | 1977-01-07 | 0.056641001254320145 |
1104 | WMT | 1977-01-10 | 0.058104999363422394 |
1105 | WMT | 1977-01-11 | 0.05712899938225746 |
1106 | WMT | 1977-01-12 | 0.05615200102329254 |
1107 | WMT | 1977-01-13 | 0.055663999170064926 |
1108 | WMT | 1977-01-14 | 0.05615200102329254 |
1109 | WMT | 1977-01-17 | 0.054687999188899994 |
1110 | WMT | 1977-01-18 | 0.05419899895787239 |
1111 | WMT | 1977-01-19 | 0.05517600104212761 |
1112 | WMT | 1977-01-20 | 0.05517600104212761 |
1113 | WMT | 1977-01-21 | 0.05419899895787239 |
1114 | WMT | 1977-01-24 | 0.05517600104212761 |
1115 | WMT | 1977-01-25 | 0.05517600104212761 |
1116 | WMT | 1977-01-26 | 0.055663999170064926 |
1117 | WMT | 1977-01-27 | 0.054687999188899994 |
1118 | WMT | 1977-01-28 | 0.054687999188899994 |
1119 | WMT | 1977-01-31 | 0.05419899895787239 |
1120 | WMT | 1977-02-01 | 0.054687999188899994 |
1121 | WMT | 1977-02-02 | 0.053711000829935074 |
1122 | WMT | 1977-02-03 | 0.052733998745679855 |
1123 | WMT | 1977-02-04 | 0.05322299897670746 |
1124 | WMT | 1977-02-07 | 0.052733998745679855 |
1125 | WMT | 1977-02-08 | 0.051270000636577606 |
1126 | WMT | 1977-02-09 | 0.051270000636577606 |
1127 | WMT | 1977-02-10 | 0.05224600061774254 |
1128 | WMT | 1977-02-11 | 0.05175799876451492 |
1129 | WMT | 1977-02-14 | 0.053711000829935074 |
1130 | WMT | 1977-02-15 | 0.05224600061774254 |
1131 | WMT | 1977-02-16 | 0.053711000829935074 |
1132 | WMT | 1977-02-17 | 0.05322299897670746 |
1133 | WMT | 1977-02-18 | 0.05322299897670746 |
1134 | WMT | 1977-02-22 | 0.053711000829935074 |
1135 | WMT | 1977-02-23 | 0.052733998745679855 |
1136 | WMT | 1977-02-24 | 0.05224600061774254 |
1137 | WMT | 1977-02-25 | 0.052733998745679855 |
1138 | WMT | 1977-02-28 | 0.05322299897670746 |
1139 | WMT | 1977-03-01 | 0.053711000829935074 |
1140 | WMT | 1977-03-02 | 0.05322299897670746 |
1141 | WMT | 1977-03-03 | 0.05322299897670746 |
1142 | WMT | 1977-03-04 | 0.05322299897670746 |
1143 | WMT | 1977-03-07 | 0.05322299897670746 |
1144 | WMT | 1977-03-08 | 0.05322299897670746 |
1145 | WMT | 1977-03-09 | 0.052733998745679855 |
1146 | WMT | 1977-03-10 | 0.052733998745679855 |
1147 | WMT | 1977-03-11 | 0.052733998745679855 |
1148 | WMT | 1977-03-14 | 0.053711000829935074 |
1149 | WMT | 1977-03-15 | 0.05419899895787239 |
1150 | WMT | 1977-03-16 | 0.055663999170064926 |
1151 | WMT | 1977-03-17 | 0.05615200102329254 |
1152 | WMT | 1977-03-18 | 0.056641001254320145 |
1153 | WMT | 1977-03-21 | 0.05615200102329254 |
1154 | WMT | 1977-03-22 | 0.05615200102329254 |
1155 | WMT | 1977-03-23 | 0.05615200102329254 |
1156 | WMT | 1977-03-24 | 0.05517600104212761 |
1157 | WMT | 1977-03-25 | 0.053711000829935074 |
1158 | WMT | 1977-03-28 | 0.05419899895787239 |
1159 | WMT | 1977-03-29 | 0.052733998745679855 |
1160 | WMT | 1977-03-30 | 0.053711000829935074 |
1161 | WMT | 1977-03-31 | 0.05419899895787239 |
1162 | WMT | 1977-04-01 | 0.052733998745679855 |
1163 | WMT | 1977-04-04 | 0.051270000636577606 |
1164 | WMT | 1977-04-05 | 0.051270000636577606 |
1165 | WMT | 1977-04-06 | 0.05078100040555 |
1166 | WMT | 1977-04-07 | 0.05078100040555 |
1167 | WMT | 1977-04-11 | 0.051270000636577606 |
1168 | WMT | 1977-04-12 | 0.05175799876451492 |
1169 | WMT | 1977-04-13 | 0.05224600061774254 |
1170 | WMT | 1977-04-14 | 0.05322299897670746 |
1171 | WMT | 1977-04-15 | 0.05322299897670746 |
1172 | WMT | 1977-04-18 | 0.05175799876451492 |
1173 | WMT | 1977-04-19 | 0.05029299855232239 |
1174 | WMT | 1977-04-20 | 0.05175799876451492 |
1175 | WMT | 1977-04-21 | 0.051270000636577606 |
1176 | WMT | 1977-04-22 | 0.04980500042438507 |
1177 | WMT | 1977-04-25 | 0.04931600019335747 |
1178 | WMT | 1977-04-26 | 0.04931600019335747 |
1179 | WMT | 1977-04-27 | 0.04931600019335747 |
1180 | WMT | 1977-04-28 | 0.04882799834012985 |
1181 | WMT | 1977-04-29 | 0.046875 |
1182 | WMT | 1977-05-02 | 0.046875 |
1183 | WMT | 1977-05-03 | 0.046875 |
1184 | WMT | 1977-05-04 | 0.046875 |
1185 | WMT | 1977-05-05 | 0.05029299855232239 |
1186 | WMT | 1977-05-06 | 0.05029299855232239 |
1187 | WMT | 1977-05-09 | 0.04980500042438507 |
1188 | WMT | 1977-05-10 | 0.05029299855232239 |
1189 | WMT | 1977-05-11 | 0.04980500042438507 |
1190 | WMT | 1977-05-12 | 0.05029299855232239 |
1191 | WMT | 1977-05-13 | 0.05029299855232239 |
1192 | WMT | 1977-05-16 | 0.05029299855232239 |
1193 | WMT | 1977-05-17 | 0.04980500042438507 |
1194 | WMT | 1977-05-18 | 0.051270000636577606 |
1195 | WMT | 1977-05-19 | 0.05322299897670746 |
1196 | WMT | 1977-05-20 | 0.052733998745679855 |
1197 | WMT | 1977-05-23 | 0.05175799876451492 |
1198 | WMT | 1977-05-24 | 0.053711000829935074 |
1199 | WMT | 1977-05-25 | 0.052733998745679855 |
1200 | WMT | 1977-05-26 | 0.052733998745679855 |
1201 | WMT | 1977-05-27 | 0.052733998745679855 |
1202 | WMT | 1977-05-31 | 0.05175799876451492 |
1203 | WMT | 1977-06-01 | 0.05175799876451492 |
1204 | WMT | 1977-06-02 | 0.053711000829935074 |
1205 | WMT | 1977-06-03 | 0.05419899895787239 |
1206 | WMT | 1977-06-06 | 0.05419899895787239 |
1207 | WMT | 1977-06-07 | 0.054687999188899994 |
1208 | WMT | 1977-06-08 | 0.05517600104212761 |
1209 | WMT | 1977-06-09 | 0.055663999170064926 |
1210 | WMT | 1977-06-10 | 0.05517600104212761 |
1211 | WMT | 1977-06-13 | 0.05615200102329254 |
1212 | WMT | 1977-06-14 | 0.058104999363422394 |
1213 | WMT | 1977-06-15 | 0.05761700123548508 |
1214 | WMT | 1977-06-16 | 0.05712899938225746 |
1215 | WMT | 1977-06-17 | 0.05712899938225746 |
1216 | WMT | 1977-06-20 | 0.056641001254320145 |
1217 | WMT | 1977-06-21 | 0.056641001254320145 |
1218 | WMT | 1977-06-22 | 0.055663999170064926 |
1219 | WMT | 1977-06-23 | 0.055663999170064926 |
1220 | WMT | 1977-06-24 | 0.056641001254320145 |
1221 | WMT | 1977-06-27 | 0.056641001254320145 |
1222 | WMT | 1977-06-28 | 0.055663999170064926 |
1223 | WMT | 1977-06-29 | 0.05615200102329254 |
1224 | WMT | 1977-06-30 | 0.056641001254320145 |
1225 | WMT | 1977-07-01 | 0.055663999170064926 |
1226 | WMT | 1977-07-05 | 0.055663999170064926 |
1227 | WMT | 1977-07-06 | 0.055663999170064926 |
1228 | WMT | 1977-07-07 | 0.054687999188899994 |
1229 | WMT | 1977-07-08 | 0.055663999170064926 |
1230 | WMT | 1977-07-11 | 0.055663999170064926 |
1231 | WMT | 1977-07-12 | 0.05517600104212761 |
1232 | WMT | 1977-07-13 | 0.054687999188899994 |
1233 | WMT | 1977-07-15 | 0.055663999170064926 |
1234 | WMT | 1977-07-18 | 0.05712899938225746 |
1235 | WMT | 1977-07-19 | 0.05859399959445 |
1236 | WMT | 1977-07-20 | 0.05908200144767761 |
1237 | WMT | 1977-07-21 | 0.05859399959445 |
1238 | WMT | 1977-07-22 | 0.058104999363422394 |
1239 | WMT | 1977-07-25 | 0.05761700123548508 |
1240 | WMT | 1977-07-26 | 0.058104999363422394 |
1241 | WMT | 1977-07-27 | 0.05712899938225746 |
1242 | WMT | 1977-07-28 | 0.05761700123548508 |
1243 | WMT | 1977-07-29 | 0.05712899938225746 |
1244 | WMT | 1977-08-01 | 0.05761700123548508 |
1245 | WMT | 1977-08-02 | 0.05908200144767761 |
1246 | WMT | 1977-08-03 | 0.05859399959445 |
1247 | WMT | 1977-08-04 | 0.05956999957561493 |
1248 | WMT | 1977-08-05 | 0.06152300164103508 |
1249 | WMT | 1977-08-08 | 0.061034999787807465 |
1250 | WMT | 1977-08-09 | 0.06054700165987015 |
1251 | WMT | 1977-08-10 | 0.061034999787807465 |
1252 | WMT | 1977-08-11 | 0.06152300164103508 |
1253 | WMT | 1977-08-12 | 0.06152300164103508 |
1254 | WMT | 1977-08-15 | 0.06054700165987015 |
1255 | WMT | 1977-08-16 | 0.06054700165987015 |
1256 | WMT | 1977-08-17 | 0.061034999787807465 |
1257 | WMT | 1977-08-18 | 0.062011998146772385 |
1258 | WMT | 1977-08-19 | 0.062011998146772385 |
1259 | WMT | 1977-08-22 | 0.06054700165987015 |
1260 | WMT | 1977-08-23 | 0.062011998146772385 |
1261 | WMT | 1977-08-24 | 0.06152300164103508 |
1262 | WMT | 1977-08-25 | 0.06005899980664253 |
1263 | WMT | 1977-08-26 | 0.06005899980664253 |
1264 | WMT | 1977-08-29 | 0.062011998146772385 |
1265 | WMT | 1977-08-30 | 0.062011998146772385 |
1266 | WMT | 1977-08-31 | 0.06054700165987015 |
1267 | WMT | 1977-09-01 | 0.0625 |
1268 | WMT | 1977-09-02 | 0.06152300164103508 |
1269 | WMT | 1977-09-06 | 0.06152300164103508 |
1270 | WMT | 1977-09-07 | 0.06152300164103508 |
1271 | WMT | 1977-09-08 | 0.06054700165987015 |
1272 | WMT | 1977-09-09 | 0.06054700165987015 |
1273 | WMT | 1977-09-12 | 0.06054700165987015 |
1274 | WMT | 1977-09-13 | 0.05956999957561493 |
1275 | WMT | 1977-09-14 | 0.06152300164103508 |
1276 | WMT | 1977-09-15 | 0.06152300164103508 |
1277 | WMT | 1977-09-16 | 0.0625 |
1278 | WMT | 1977-09-19 | 0.0625 |
1279 | WMT | 1977-09-20 | 0.0625 |
1280 | WMT | 1977-09-21 | 0.062011998146772385 |
1281 | WMT | 1977-09-22 | 0.061034999787807465 |
1282 | WMT | 1977-09-23 | 0.06152300164103508 |
1283 | WMT | 1977-09-26 | 0.06396500021219254 |
1284 | WMT | 1977-09-27 | 0.06445299834012985 |
1285 | WMT | 1977-09-28 | 0.06445299834012985 |
1286 | WMT | 1977-09-29 | 0.06494099646806717 |
1287 | WMT | 1977-09-30 | 0.0664059966802597 |
1288 | WMT | 1977-10-03 | 0.06738299876451492 |
1289 | WMT | 1977-10-04 | 0.0664059966802597 |
1290 | WMT | 1977-10-05 | 0.0664059966802597 |
1291 | WMT | 1977-10-06 | 0.06835900247097015 |
1292 | WMT | 1977-10-07 | 0.06835900247097015 |
1293 | WMT | 1977-10-10 | 0.06933599710464478 |
1294 | WMT | 1977-10-11 | 0.0703129991889 |
1295 | WMT | 1977-10-12 | 0.06933599710464478 |
1296 | WMT | 1977-10-13 | 0.06787099689245224 |
1297 | WMT | 1977-10-14 | 0.06738299876451492 |
1298 | WMT | 1977-10-17 | 0.06591799855232239 |
1299 | WMT | 1977-10-18 | 0.06543000042438507 |
1300 | WMT | 1977-10-19 | 0.06591799855232239 |
1301 | WMT | 1977-10-20 | 0.0664059966802597 |
1302 | WMT | 1977-10-21 | 0.0664059966802597 |
1303 | WMT | 1977-10-24 | 0.06591799855232239 |
1304 | WMT | 1977-10-25 | 0.06445299834012985 |
1305 | WMT | 1977-10-26 | 0.06494099646806717 |
1306 | WMT | 1977-10-27 | 0.06591799855232239 |
1307 | WMT | 1977-10-28 | 0.0664059966802597 |
1308 | WMT | 1977-10-31 | 0.06591799855232239 |
1309 | WMT | 1977-11-01 | 0.06445299834012985 |
1310 | WMT | 1977-11-02 | 0.06445299834012985 |
1311 | WMT | 1977-11-03 | 0.06445299834012985 |
1312 | WMT | 1977-11-04 | 0.06591799855232239 |
1313 | WMT | 1977-11-07 | 0.0664059966802597 |
1314 | WMT | 1977-11-08 | 0.0668950006365776 |
1315 | WMT | 1977-11-09 | 0.0664059966802597 |
1316 | WMT | 1977-11-10 | 0.06738299876451492 |
1317 | WMT | 1977-11-11 | 0.06982400268316269 |
1318 | WMT | 1977-11-14 | 0.0703129991889 |
1319 | WMT | 1977-11-15 | 0.0703129991889 |
1320 | WMT | 1977-11-16 | 0.07226599752902985 |
1321 | WMT | 1977-11-17 | 0.07128900289535522 |
1322 | WMT | 1977-11-18 | 0.07177700102329254 |
1323 | WMT | 1977-11-21 | 0.07226599752902985 |
1324 | WMT | 1977-11-22 | 0.07470700144767761 |
1325 | WMT | 1977-11-23 | 0.078125 |
1326 | WMT | 1977-11-25 | 0.07665999978780746 |
1327 | WMT | 1977-11-28 | 0.07568400353193283 |
1328 | WMT | 1977-11-29 | 0.07177700102329254 |
1329 | WMT | 1977-11-30 | 0.07226599752902985 |
1330 | WMT | 1977-12-01 | 0.07714799791574478 |
1331 | WMT | 1977-12-02 | 0.07861299812793732 |
1332 | WMT | 1977-12-05 | 0.078125 |
1333 | WMT | 1977-12-06 | 0.07617200165987015 |
1334 | WMT | 1977-12-07 | 0.07324200123548508 |
1335 | WMT | 1977-12-08 | 0.07568400353193283 |
1336 | WMT | 1977-12-09 | 0.078125 |
1337 | WMT | 1977-12-12 | 0.08007799834012985 |
1338 | WMT | 1977-12-13 | 0.078125 |
1339 | WMT | 1977-12-14 | 0.07910200208425522 |
1340 | WMT | 1977-12-15 | 0.07714799791574478 |
1341 | WMT | 1977-12-16 | 0.07763700187206268 |
1342 | WMT | 1977-12-19 | 0.07763700187206268 |
1343 | WMT | 1977-12-20 | 0.078125 |
1344 | WMT | 1977-12-21 | 0.07763700187206268 |
1345 | WMT | 1977-12-22 | 0.078125 |
1346 | WMT | 1977-12-23 | 0.07910200208425522 |
1347 | WMT | 1977-12-27 | 0.07910200208425522 |
1348 | WMT | 1977-12-28 | 0.07959000021219254 |
1349 | WMT | 1977-12-29 | 0.08007799834012985 |
1350 | WMT | 1977-12-30 | 0.07910200208425522 |
1351 | WMT | 1978-01-03 | 0.07861299812793732 |
1352 | WMT | 1978-01-04 | 0.07714799791574478 |
1353 | WMT | 1978-01-05 | 0.07714799791574478 |
1354 | WMT | 1978-01-06 | 0.07226599752902985 |
1355 | WMT | 1978-01-09 | 0.07080099731683731 |
1356 | WMT | 1978-01-10 | 0.06884799897670746 |
1357 | WMT | 1978-01-11 | 0.0703129991889 |
1358 | WMT | 1978-01-12 | 0.06982400268316269 |
1359 | WMT | 1978-01-13 | 0.06933599710464478 |
1360 | WMT | 1978-01-16 | 0.06738299876451492 |
1361 | WMT | 1978-01-17 | 0.06884799897670746 |
1362 | WMT | 1978-01-18 | 0.07080099731683731 |
1363 | WMT | 1978-01-19 | 0.0703129991889 |
1364 | WMT | 1978-01-20 | 0.0703129991889 |
1365 | WMT | 1978-01-23 | 0.0703129991889 |
1366 | WMT | 1978-01-24 | 0.06982400268316269 |
1367 | WMT | 1978-01-25 | 0.0703129991889 |
1368 | WMT | 1978-01-26 | 0.07128900289535522 |
1369 | WMT | 1978-01-27 | 0.07177700102329254 |
1370 | WMT | 1978-01-30 | 0.07275400310754776 |
1371 | WMT | 1978-01-31 | 0.0742190033197403 |
1372 | WMT | 1978-02-01 | 0.07617200165987015 |
1373 | WMT | 1978-02-02 | 0.078125 |
1374 | WMT | 1978-02-03 | 0.078125 |
1375 | WMT | 1978-02-06 | 0.07665999978780746 |
1376 | WMT | 1978-02-07 | 0.07617200165987015 |
1377 | WMT | 1978-02-08 | 0.07714799791574478 |
1378 | WMT | 1978-02-09 | 0.07665999978780746 |
1379 | WMT | 1978-02-10 | 0.07763700187206268 |
1380 | WMT | 1978-02-13 | 0.07665999978780746 |
1381 | WMT | 1978-02-14 | 0.07470700144767761 |
1382 | WMT | 1978-02-15 | 0.07275400310754776 |
1383 | WMT | 1978-02-16 | 0.07275400310754776 |
1384 | WMT | 1978-02-17 | 0.07324200123548508 |
1385 | WMT | 1978-02-21 | 0.07275400310754776 |
1386 | WMT | 1978-02-22 | 0.07324200123548508 |
1387 | WMT | 1978-02-23 | 0.0742190033197403 |
1388 | WMT | 1978-02-24 | 0.07470700144767761 |
1389 | WMT | 1978-02-27 | 0.07617200165987015 |
1390 | WMT | 1978-02-28 | 0.07568400353193283 |
1391 | WMT | 1978-03-01 | 0.07665999978780746 |
1392 | WMT | 1978-03-02 | 0.07861299812793732 |
1393 | WMT | 1978-03-03 | 0.07861299812793732 |
1394 | WMT | 1978-03-06 | 0.078125 |
1395 | WMT | 1978-03-07 | 0.07617200165987015 |
1396 | WMT | 1978-03-08 | 0.078125 |
1397 | WMT | 1978-03-09 | 0.07617200165987015 |
1398 | WMT | 1978-03-10 | 0.07275400310754776 |
1399 | WMT | 1978-03-13 | 0.07226599752902985 |
1400 | WMT | 1978-03-14 | 0.07226599752902985 |
1401 | WMT | 1978-03-15 | 0.07080099731683731 |
1402 | WMT | 1978-03-16 | 0.06884799897670746 |
1403 | WMT | 1978-03-17 | 0.0742190033197403 |
1404 | WMT | 1978-03-20 | 0.0742190033197403 |
1405 | WMT | 1978-03-21 | 0.0742190033197403 |
1406 | WMT | 1978-03-22 | 0.07324200123548508 |
1407 | WMT | 1978-03-23 | 0.07275400310754776 |
1408 | WMT | 1978-03-27 | 0.07177700102329254 |
1409 | WMT | 1978-03-28 | 0.07275400310754776 |
1410 | WMT | 1978-03-29 | 0.0737299993634224 |
1411 | WMT | 1978-03-30 | 0.0742190033197403 |
1412 | WMT | 1978-03-31 | 0.07324200123548508 |
1413 | WMT | 1978-04-03 | 0.0703129991889 |
1414 | WMT | 1978-04-04 | 0.0703129991889 |
1415 | WMT | 1978-04-05 | 0.07226599752902985 |
1416 | WMT | 1978-04-06 | 0.07470700144767761 |
1417 | WMT | 1978-04-07 | 0.0742190033197403 |
1418 | WMT | 1978-04-10 | 0.07568400353193283 |
1419 | WMT | 1978-04-11 | 0.07519499957561493 |
1420 | WMT | 1978-04-12 | 0.07519499957561493 |
1421 | WMT | 1978-04-13 | 0.07519499957561493 |
1422 | WMT | 1978-04-14 | 0.07910200208425522 |
1423 | WMT | 1978-04-17 | 0.08105500042438507 |
1424 | WMT | 1978-04-18 | 0.08105500042438507 |
1425 | WMT | 1978-04-19 | 0.08105500042438507 |
1426 | WMT | 1978-04-20 | 0.0820309966802597 |
1427 | WMT | 1978-04-21 | 0.0820309966802597 |
1428 | WMT | 1978-04-24 | 0.08544900268316269 |
1429 | WMT | 1978-04-25 | 0.08642599731683731 |
1430 | WMT | 1978-04-26 | 0.08789099752902985 |
1431 | WMT | 1978-04-27 | 0.08837900310754776 |
1432 | WMT | 1978-04-28 | 0.09081999957561493 |
1433 | WMT | 1978-05-01 | 0.09326200187206268 |
1434 | WMT | 1978-05-02 | 0.09228499978780746 |
1435 | WMT | 1978-05-03 | 0.09521500021219254 |
1436 | WMT | 1978-05-04 | 0.09179700165987015 |
1437 | WMT | 1978-05-05 | 0.09081999957561493 |
1438 | WMT | 1978-05-08 | 0.09179700165987015 |
1439 | WMT | 1978-05-09 | 0.09228499978780746 |
1440 | WMT | 1978-05-10 | 0.09081999957561493 |
1441 | WMT | 1978-05-11 | 0.09179700165987015 |
1442 | WMT | 1978-05-12 | 0.09472700208425522 |
1443 | WMT | 1978-05-15 | 0.09570299834012985 |
1444 | WMT | 1978-05-16 | 0.09863299876451492 |
1445 | WMT | 1978-05-17 | 0.10009799897670746 |
1446 | WMT | 1978-05-18 | 0.09863299876451492 |
1447 | WMT | 1978-05-19 | 0.09375 |
1448 | WMT | 1978-05-22 | 0.09081999957561493 |
1449 | WMT | 1978-05-23 | 0.09081999957561493 |
1450 | WMT | 1978-05-24 | 0.0898440033197403 |
1451 | WMT | 1978-05-25 | 0.09228499978780746 |
1452 | WMT | 1978-05-26 | 0.09228499978780746 |
1453 | WMT | 1978-05-30 | 0.09375 |
1454 | WMT | 1978-05-31 | 0.09375 |
1455 | WMT | 1978-06-01 | 0.09130900353193283 |
1456 | WMT | 1978-06-02 | 0.09277299791574478 |
1457 | WMT | 1978-06-05 | 0.09423799812793732 |
1458 | WMT | 1978-06-06 | 0.09668000042438507 |
1459 | WMT | 1978-06-07 | 0.09375 |
1460 | WMT | 1978-06-08 | 0.0898440033197403 |
1461 | WMT | 1978-06-09 | 0.09033200144767761 |
1462 | WMT | 1978-06-12 | 0.09081999957561493 |
1463 | WMT | 1978-06-13 | 0.09179700165987015 |
1464 | WMT | 1978-06-14 | 0.09472700208425522 |
1465 | WMT | 1978-06-15 | 0.09472700208425522 |
1466 | WMT | 1978-06-16 | 0.09277299791574478 |
1467 | WMT | 1978-06-19 | 0.09228499978780746 |
1468 | WMT | 1978-06-20 | 0.09277299791574478 |
1469 | WMT | 1978-06-21 | 0.09179700165987015 |
1470 | WMT | 1978-06-22 | 0.09277299791574478 |
1471 | WMT | 1978-06-23 | 0.09228499978780746 |
1472 | WMT | 1978-06-26 | 0.09179700165987015 |
1473 | WMT | 1978-06-27 | 0.09130900353193283 |
1474 | WMT | 1978-06-28 | 0.09130900353193283 |
1475 | WMT | 1978-06-29 | 0.09179700165987015 |
1476 | WMT | 1978-06-30 | 0.09130900353193283 |
1477 | WMT | 1978-07-03 | 0.09228499978780746 |
1478 | WMT | 1978-07-05 | 0.0898440033197403 |
1479 | WMT | 1978-07-06 | 0.08837900310754776 |
1480 | WMT | 1978-07-07 | 0.08789099752902985 |
1481 | WMT | 1978-07-10 | 0.0893549993634224 |
1482 | WMT | 1978-07-11 | 0.08886700123548508 |
1483 | WMT | 1978-07-12 | 0.0898440033197403 |
1484 | WMT | 1978-07-13 | 0.0898440033197403 |
1485 | WMT | 1978-07-14 | 0.0898440033197403 |
1486 | WMT | 1978-07-17 | 0.0898440033197403 |
1487 | WMT | 1978-07-18 | 0.09081999957561493 |
1488 | WMT | 1978-07-19 | 0.09081999957561493 |
1489 | WMT | 1978-07-20 | 0.09081999957561493 |
1490 | WMT | 1978-07-21 | 0.09277299791574478 |
1491 | WMT | 1978-07-24 | 0.09130900353193283 |
1492 | WMT | 1978-07-25 | 0.09130900353193283 |
1493 | WMT | 1978-07-26 | 0.09179700165987015 |
1494 | WMT | 1978-07-27 | 0.09668000042438507 |
1495 | WMT | 1978-07-28 | 0.0976559966802597 |
1496 | WMT | 1978-07-31 | 0.09570299834012985 |
1497 | WMT | 1978-08-01 | 0.09570299834012985 |
1498 | WMT | 1978-08-02 | 0.09716799855232239 |
1499 | WMT | 1978-08-03 | 0.09960900247097015 |
1500 | WMT | 1978-08-04 | 0.10107400268316269 |
1501 | WMT | 1978-08-07 | 0.10058599710464478 |
1502 | WMT | 1978-08-08 | 0.10205099731683731 |
1503 | WMT | 1978-08-09 | 0.10205099731683731 |
1504 | WMT | 1978-08-10 | 0.10009799897670746 |
1505 | WMT | 1978-08-11 | 0.09912099689245224 |
1506 | WMT | 1978-08-14 | 0.10009799897670746 |
1507 | WMT | 1978-08-15 | 0.09960900247097015 |
1508 | WMT | 1978-08-16 | 0.10009799897670746 |
1509 | WMT | 1978-08-17 | 0.10205099731683731 |
1510 | WMT | 1978-08-18 | 0.1015629991889 |
1511 | WMT | 1978-08-21 | 0.10253900289535522 |
1512 | WMT | 1978-08-22 | 0.10253900289535522 |
1513 | WMT | 1978-08-23 | 0.10351599752902985 |
1514 | WMT | 1978-08-24 | 0.10644499957561493 |
1515 | WMT | 1978-08-25 | 0.11084000021219254 |
1516 | WMT | 1978-08-28 | 0.11279299855232239 |
1517 | WMT | 1978-08-29 | 0.1132809966802597 |
1518 | WMT | 1978-08-30 | 0.1054690033197403 |
1519 | WMT | 1978-08-31 | 0.10644499957561493 |
1520 | WMT | 1978-09-01 | 0.10595700144767761 |
1521 | WMT | 1978-09-05 | 0.10839799791574478 |
1522 | WMT | 1978-09-06 | 0.11035200208425522 |
1523 | WMT | 1978-09-07 | 0.1132809966802597 |
1524 | WMT | 1978-09-08 | 0.11181599646806717 |
1525 | WMT | 1978-09-11 | 0.11230500042438507 |
1526 | WMT | 1978-09-12 | 0.10790999978780746 |
1527 | WMT | 1978-09-13 | 0.1049799993634224 |
1528 | WMT | 1978-09-14 | 0.10009799897670746 |
1529 | WMT | 1978-09-15 | 0.09960900247097015 |
1530 | WMT | 1978-09-18 | 0.1015629991889 |
1531 | WMT | 1978-09-19 | 0.10351599752902985 |
1532 | WMT | 1978-09-20 | 0.10351599752902985 |
1533 | WMT | 1978-09-21 | 0.10351599752902985 |
1534 | WMT | 1978-09-22 | 0.1054690033197403 |
1535 | WMT | 1978-09-25 | 0.1049799993634224 |
1536 | WMT | 1978-09-26 | 0.10644499957561493 |
1537 | WMT | 1978-09-27 | 0.10693400353193283 |
1538 | WMT | 1978-09-28 | 0.10693400353193283 |
1539 | WMT | 1978-09-29 | 0.10839799791574478 |
1540 | WMT | 1978-10-02 | 0.11035200208425522 |
1541 | WMT | 1978-10-03 | 0.109375 |
1542 | WMT | 1978-10-04 | 0.10693400353193283 |
1543 | WMT | 1978-10-05 | 0.10595700144767761 |
1544 | WMT | 1978-10-06 | 0.10595700144767761 |
1545 | WMT | 1978-10-09 | 0.1054690033197403 |
1546 | WMT | 1978-10-10 | 0.10790999978780746 |
1547 | WMT | 1978-10-11 | 0.11132799834012985 |
1548 | WMT | 1978-10-12 | 0.1137700006365776 |
1549 | WMT | 1978-10-13 | 0.11132799834012985 |
1550 | WMT | 1978-10-16 | 0.10839799791574478 |
1551 | WMT | 1978-10-17 | 0.10205099731683731 |
1552 | WMT | 1978-10-18 | 0.1015629991889 |
1553 | WMT | 1978-10-19 | 0.10205099731683731 |
1554 | WMT | 1978-10-20 | 0.09668000042438507 |
1555 | WMT | 1978-10-23 | 0.09570299834012985 |
1556 | WMT | 1978-10-24 | 0.09716799855232239 |
1557 | WMT | 1978-10-25 | 0.09375 |
1558 | WMT | 1978-10-26 | 0.08886700123548508 |
1559 | WMT | 1978-10-27 | 0.0859379991889 |
1560 | WMT | 1978-10-30 | 0.09179700165987015 |
1561 | WMT | 1978-10-31 | 0.08886700123548508 |
1562 | WMT | 1978-11-01 | 0.09375 |
1563 | WMT | 1978-11-02 | 0.08691400289535522 |
1564 | WMT | 1978-11-03 | 0.08691400289535522 |
1565 | WMT | 1978-11-06 | 0.0859379991889 |
1566 | WMT | 1978-11-07 | 0.0825200006365776 |
1567 | WMT | 1978-11-08 | 0.0825200006365776 |
1568 | WMT | 1978-11-09 | 0.08447299897670746 |
1569 | WMT | 1978-11-10 | 0.08300799876451492 |
1570 | WMT | 1978-11-13 | 0.0820309966802597 |
1571 | WMT | 1978-11-14 | 0.08007799834012985 |
1572 | WMT | 1978-11-15 | 0.08300799876451492 |
1573 | WMT | 1978-11-16 | 0.08447299897670746 |
1574 | WMT | 1978-11-17 | 0.0898440033197403 |
1575 | WMT | 1978-11-20 | 0.0898440033197403 |
1576 | WMT | 1978-11-21 | 0.08691400289535522 |
1577 | WMT | 1978-11-22 | 0.08740200102329254 |
1578 | WMT | 1978-11-24 | 0.09081999957561493 |
1579 | WMT | 1978-11-27 | 0.0898440033197403 |
1580 | WMT | 1978-11-28 | 0.0893549993634224 |
1581 | WMT | 1978-11-29 | 0.08886700123548508 |
1582 | WMT | 1978-11-30 | 0.0898440033197403 |
1583 | WMT | 1978-12-01 | 0.09081999957561493 |
1584 | WMT | 1978-12-04 | 0.0898440033197403 |
1585 | WMT | 1978-12-05 | 0.08886700123548508 |
1586 | WMT | 1978-12-06 | 0.08691400289535522 |
1587 | WMT | 1978-12-07 | 0.08691400289535522 |
1588 | WMT | 1978-12-08 | 0.08691400289535522 |
1589 | WMT | 1978-12-11 | 0.0898440033197403 |
1590 | WMT | 1978-12-12 | 0.0898440033197403 |
1591 | WMT | 1978-12-13 | 0.0898440033197403 |
1592 | WMT | 1978-12-14 | 0.08886700123548508 |
1593 | WMT | 1978-12-15 | 0.08886700123548508 |
1594 | WMT | 1978-12-18 | 0.08447299897670746 |
1595 | WMT | 1978-12-19 | 0.08789099752902985 |
1596 | WMT | 1978-12-20 | 0.09179700165987015 |
1597 | WMT | 1978-12-21 | 0.09033200144767761 |
1598 | WMT | 1978-12-22 | 0.09179700165987015 |
1599 | WMT | 1978-12-26 | 0.09081999957561493 |
1600 | WMT | 1978-12-27 | 0.0893549993634224 |
1601 | WMT | 1978-12-28 | 0.0893549993634224 |
1602 | WMT | 1978-12-29 | 0.08886700123548508 |
1603 | WMT | 1979-01-02 | 0.08837900310754776 |
1604 | WMT | 1979-01-03 | 0.09081999957561493 |
1605 | WMT | 1979-01-04 | 0.09179700165987015 |
1606 | WMT | 1979-01-05 | 0.09179700165987015 |
1607 | WMT | 1979-01-08 | 0.09130900353193283 |
1608 | WMT | 1979-01-09 | 0.09472700208425522 |
1609 | WMT | 1979-01-10 | 0.09375 |
1610 | WMT | 1979-01-11 | 0.09277299791574478 |
1611 | WMT | 1979-01-12 | 0.09521500021219254 |
1612 | WMT | 1979-01-15 | 0.09570299834012985 |
1613 | WMT | 1979-01-16 | 0.09472700208425522 |
1614 | WMT | 1979-01-17 | 0.09472700208425522 |
1615 | WMT | 1979-01-18 | 0.09423799812793732 |
1616 | WMT | 1979-01-19 | 0.09570299834012985 |
1617 | WMT | 1979-01-22 | 0.09423799812793732 |
1618 | WMT | 1979-01-23 | 0.09326200187206268 |
1619 | WMT | 1979-01-24 | 0.09570299834012985 |
1620 | WMT | 1979-01-25 | 0.09472700208425522 |
1621 | WMT | 1979-01-26 | 0.09472700208425522 |
1622 | WMT | 1979-01-29 | 0.09326200187206268 |
1623 | WMT | 1979-01-30 | 0.09228499978780746 |
1624 | WMT | 1979-01-31 | 0.08837900310754776 |
1625 | WMT | 1979-02-01 | 0.09081999957561493 |
1626 | WMT | 1979-02-02 | 0.09081999957561493 |
1627 | WMT | 1979-02-05 | 0.09130900353193283 |
1628 | WMT | 1979-02-06 | 0.08886700123548508 |
1629 | WMT | 1979-02-07 | 0.08837900310754776 |
1630 | WMT | 1979-02-08 | 0.09081999957561493 |
1631 | WMT | 1979-02-09 | 0.09130900353193283 |
1632 | WMT | 1979-02-12 | 0.09033200144767761 |
1633 | WMT | 1979-02-13 | 0.09081999957561493 |
1634 | WMT | 1979-02-14 | 0.09081999957561493 |
1635 | WMT | 1979-02-15 | 0.0898440033197403 |
1636 | WMT | 1979-02-16 | 0.09081999957561493 |
1637 | WMT | 1979-02-20 | 0.0898440033197403 |
1638 | WMT | 1979-02-21 | 0.09081999957561493 |
1639 | WMT | 1979-02-22 | 0.09326200187206268 |
1640 | WMT | 1979-02-23 | 0.09081999957561493 |
1641 | WMT | 1979-02-26 | 0.09277299791574478 |
1642 | WMT | 1979-02-27 | 0.09081999957561493 |
1643 | WMT | 1979-02-28 | 0.09033200144767761 |
1644 | WMT | 1979-03-01 | 0.09228499978780746 |
1645 | WMT | 1979-03-02 | 0.09521500021219254 |
1646 | WMT | 1979-03-05 | 0.09716799855232239 |
1647 | WMT | 1979-03-06 | 0.09716799855232239 |
1648 | WMT | 1979-03-07 | 0.09716799855232239 |
1649 | WMT | 1979-03-08 | 0.09472700208425522 |
1650 | WMT | 1979-03-09 | 0.09521500021219254 |
1651 | WMT | 1979-03-12 | 0.09375 |
1652 | WMT | 1979-03-13 | 0.09423799812793732 |
1653 | WMT | 1979-03-14 | 0.09521500021219254 |
1654 | WMT | 1979-03-15 | 0.09521500021219254 |
1655 | WMT | 1979-03-16 | 0.09423799812793732 |
1656 | WMT | 1979-03-19 | 0.09472700208425522 |
1657 | WMT | 1979-03-20 | 0.09521500021219254 |
1658 | WMT | 1979-03-21 | 0.09472700208425522 |
1659 | WMT | 1979-03-22 | 0.09570299834012985 |
1660 | WMT | 1979-03-23 | 0.09668000042438507 |
1661 | WMT | 1979-03-26 | 0.09472700208425522 |
1662 | WMT | 1979-03-27 | 0.09375 |
1663 | WMT | 1979-03-28 | 0.09277299791574478 |
1664 | WMT | 1979-03-29 | 0.09277299791574478 |
1665 | WMT | 1979-03-30 | 0.09472700208425522 |
1666 | WMT | 1979-04-02 | 0.09472700208425522 |
1667 | WMT | 1979-04-03 | 0.09619099646806717 |
1668 | WMT | 1979-04-04 | 0.09570299834012985 |
1669 | WMT | 1979-04-05 | 0.09668000042438507 |
1670 | WMT | 1979-04-06 | 0.0981450006365776 |
1671 | WMT | 1979-04-09 | 0.10009799897670746 |
1672 | WMT | 1979-04-10 | 0.10302700102329254 |
1673 | WMT | 1979-04-11 | 0.10449200123548508 |
1674 | WMT | 1979-04-12 | 0.10302700102329254 |
1675 | WMT | 1979-04-16 | 0.10253900289535522 |
1676 | WMT | 1979-04-17 | 0.10302700102329254 |
1677 | WMT | 1979-04-18 | 0.10302700102329254 |
1678 | WMT | 1979-04-19 | 0.10351599752902985 |
1679 | WMT | 1979-04-20 | 0.10351599752902985 |
1680 | WMT | 1979-04-23 | 0.10351599752902985 |
1681 | WMT | 1979-04-24 | 0.10449200123548508 |
1682 | WMT | 1979-04-25 | 0.1049799993634224 |
1683 | WMT | 1979-04-26 | 0.10400400310754776 |
1684 | WMT | 1979-04-27 | 0.10205099731683731 |
1685 | WMT | 1979-04-30 | 0.09912099689245224 |
1686 | WMT | 1979-05-01 | 0.09960900247097015 |
1687 | WMT | 1979-05-02 | 0.09960900247097015 |
1688 | WMT | 1979-05-03 | 0.1015629991889 |
1689 | WMT | 1979-05-04 | 0.1015629991889 |
1690 | WMT | 1979-05-07 | 0.10058599710464478 |
1691 | WMT | 1979-05-08 | 0.1015629991889 |
1692 | WMT | 1979-05-09 | 0.10693400353193283 |
1693 | WMT | 1979-05-10 | 0.1054690033197403 |
1694 | WMT | 1979-05-11 | 0.10595700144767761 |
1695 | WMT | 1979-05-14 | 0.1054690033197403 |
1696 | WMT | 1979-05-15 | 0.10351599752902985 |
1697 | WMT | 1979-05-16 | 0.1015629991889 |
1698 | WMT | 1979-05-17 | 0.1015629991889 |
1699 | WMT | 1979-05-18 | 0.10400400310754776 |
1700 | WMT | 1979-05-21 | 0.10449200123548508 |
1701 | WMT | 1979-05-22 | 0.10302700102329254 |
1702 | WMT | 1979-05-23 | 0.10058599710464478 |
1703 | WMT | 1979-05-24 | 0.10058599710464478 |
1704 | WMT | 1979-05-25 | 0.09960900247097015 |
1705 | WMT | 1979-05-29 | 0.09960900247097015 |
1706 | WMT | 1979-05-30 | 0.10058599710464478 |
1707 | WMT | 1979-05-31 | 0.09960900247097015 |
1708 | WMT | 1979-06-01 | 0.10058599710464478 |
1709 | WMT | 1979-06-04 | 0.09960900247097015 |
1710 | WMT | 1979-06-05 | 0.0976559966802597 |
1711 | WMT | 1979-06-06 | 0.09960900247097015 |
1712 | WMT | 1979-06-07 | 0.10107400268316269 |
1713 | WMT | 1979-06-08 | 0.10058599710464478 |
1714 | WMT | 1979-06-11 | 0.10205099731683731 |
1715 | WMT | 1979-06-12 | 0.10449200123548508 |
1716 | WMT | 1979-06-13 | 0.1054690033197403 |
1717 | WMT | 1979-06-14 | 0.10449200123548508 |
1718 | WMT | 1979-06-15 | 0.10449200123548508 |
1719 | WMT | 1979-06-18 | 0.10449200123548508 |
1720 | WMT | 1979-06-19 | 0.10400400310754776 |
1721 | WMT | 1979-06-20 | 0.1015629991889 |
1722 | WMT | 1979-06-21 | 0.1015629991889 |
1723 | WMT | 1979-06-22 | 0.10253900289535522 |
1724 | WMT | 1979-06-25 | 0.10009799897670746 |
1725 | WMT | 1979-06-26 | 0.10009799897670746 |
1726 | WMT | 1979-06-27 | 0.10009799897670746 |
1727 | WMT | 1979-06-28 | 0.10058599710464478 |
1728 | WMT | 1979-06-29 | 0.09863299876451492 |
1729 | WMT | 1979-07-02 | 0.09570299834012985 |
1730 | WMT | 1979-07-03 | 0.09375 |
1731 | WMT | 1979-07-05 | 0.09472700208425522 |
1732 | WMT | 1979-07-06 | 0.09570299834012985 |
1733 | WMT | 1979-07-09 | 0.09619099646806717 |
1734 | WMT | 1979-07-10 | 0.0976559966802597 |
1735 | WMT | 1979-07-11 | 0.10058599710464478 |
1736 | WMT | 1979-07-12 | 0.1015629991889 |
1737 | WMT | 1979-07-13 | 0.10449200123548508 |
1738 | WMT | 1979-07-16 | 0.1049799993634224 |
1739 | WMT | 1979-07-17 | 0.10449200123548508 |
1740 | WMT | 1979-07-18 | 0.10351599752902985 |
1741 | WMT | 1979-07-19 | 0.10253900289535522 |
1742 | WMT | 1979-07-20 | 0.10009799897670746 |
1743 | WMT | 1979-07-23 | 0.10058599710464478 |
1744 | WMT | 1979-07-24 | 0.1015629991889 |
1745 | WMT | 1979-07-25 | 0.10107400268316269 |
1746 | WMT | 1979-07-26 | 0.10107400268316269 |
1747 | WMT | 1979-07-27 | 0.10107400268316269 |
1748 | WMT | 1979-07-30 | 0.10205099731683731 |
1749 | WMT | 1979-07-31 | 0.1015629991889 |
1750 | WMT | 1979-08-01 | 0.10253900289535522 |
1751 | WMT | 1979-08-02 | 0.1054690033197403 |
1752 | WMT | 1979-08-03 | 0.1054690033197403 |
1753 | WMT | 1979-08-06 | 0.10644499957561493 |
1754 | WMT | 1979-08-07 | 0.11035200208425522 |
1755 | WMT | 1979-08-08 | 0.11132799834012985 |
1756 | WMT | 1979-08-09 | 0.11132799834012985 |
1757 | WMT | 1979-08-10 | 0.11084000021219254 |
1758 | WMT | 1979-08-13 | 0.1132809966802597 |
1759 | WMT | 1979-08-14 | 0.1132809966802597 |
1760 | WMT | 1979-08-15 | 0.11669900268316269 |
1761 | WMT | 1979-08-16 | 0.12206999957561493 |
1762 | WMT | 1979-08-17 | 0.11865200102329254 |
1763 | WMT | 1979-08-20 | 0.11865200102329254 |
1764 | WMT | 1979-08-21 | 0.11914099752902985 |
1765 | WMT | 1979-08-22 | 0.1210940033197403 |
1766 | WMT | 1979-08-23 | 0.12304700165987015 |
1767 | WMT | 1979-08-24 | 0.12646499276161194 |
1768 | WMT | 1979-08-27 | 0.12695300579071045 |
1769 | WMT | 1979-08-28 | 0.12695300579071045 |
1770 | WMT | 1979-08-29 | 0.1289059966802597 |
1771 | WMT | 1979-08-30 | 0.13378900289535522 |
1772 | WMT | 1979-08-31 | 0.13378900289535522 |
1773 | WMT | 1979-09-04 | 0.13085900247097015 |
1774 | WMT | 1979-09-05 | 0.125 |
1775 | WMT | 1979-09-06 | 0.12304700165987015 |
1776 | WMT | 1979-09-07 | 0.12304700165987015 |
1777 | WMT | 1979-09-10 | 0.12548799812793732 |
1778 | WMT | 1979-09-11 | 0.1284179985523224 |
1779 | WMT | 1979-09-12 | 0.125 |
1780 | WMT | 1979-09-13 | 0.125 |
1781 | WMT | 1979-09-14 | 0.12695300579071045 |
1782 | WMT | 1979-09-17 | 0.12695300579071045 |
1783 | WMT | 1979-09-18 | 0.125 |
1784 | WMT | 1979-09-19 | 0.12402299791574478 |
1785 | WMT | 1979-09-20 | 0.12695300579071045 |
1786 | WMT | 1979-09-21 | 0.125 |
1787 | WMT | 1979-09-24 | 0.12597699463367462 |
1788 | WMT | 1979-09-25 | 0.125 |
1789 | WMT | 1979-09-26 | 0.12597699463367462 |
1790 | WMT | 1979-09-27 | 0.12695300579071045 |
1791 | WMT | 1979-09-28 | 0.12451200187206268 |
1792 | WMT | 1979-10-01 | 0.12353499978780746 |
1793 | WMT | 1979-10-02 | 0.12304700165987015 |
1794 | WMT | 1979-10-03 | 0.12206999957561493 |
1795 | WMT | 1979-10-04 | 0.1210940033197403 |
1796 | WMT | 1979-10-05 | 0.1210940033197403 |
1797 | WMT | 1979-10-08 | 0.12011700123548508 |
1798 | WMT | 1979-10-09 | 0.11474599689245224 |
1799 | WMT | 1979-10-10 | 0.11474599689245224 |
1800 | WMT | 1979-10-11 | 0.11767599731683731 |
1801 | WMT | 1979-10-12 | 0.1171879991889 |
1802 | WMT | 1979-10-15 | 0.1171879991889 |
1803 | WMT | 1979-10-16 | 0.1137700006365776 |
1804 | WMT | 1979-10-17 | 0.11425799876451492 |
1805 | WMT | 1979-10-18 | 0.11230500042438507 |
1806 | WMT | 1979-10-19 | 0.11230500042438507 |
1807 | WMT | 1979-10-22 | 0.1132809966802597 |
1808 | WMT | 1979-10-23 | 0.1132809966802597 |
1809 | WMT | 1979-10-24 | 0.1132809966802597 |
1810 | WMT | 1979-10-25 | 0.11230500042438507 |
1811 | WMT | 1979-10-26 | 0.1132809966802597 |
1812 | WMT | 1979-10-29 | 0.1132809966802597 |
1813 | WMT | 1979-10-30 | 0.11425799876451492 |
1814 | WMT | 1979-10-31 | 0.11523400247097015 |
1815 | WMT | 1979-11-01 | 0.11621099710464478 |
1816 | WMT | 1979-11-02 | 0.1132809966802597 |
1817 | WMT | 1979-11-05 | 0.11230500042438507 |
1818 | WMT | 1979-11-06 | 0.11230500042438507 |
1819 | WMT | 1979-11-07 | 0.1132809966802597 |
1820 | WMT | 1979-11-08 | 0.1132809966802597 |
1821 | WMT | 1979-11-09 | 0.11767599731683731 |
1822 | WMT | 1979-11-12 | 0.11621099710464478 |
1823 | WMT | 1979-11-13 | 0.1171879991889 |
1824 | WMT | 1979-11-14 | 0.11816400289535522 |
1825 | WMT | 1979-11-15 | 0.11914099752902985 |
1826 | WMT | 1979-11-16 | 0.11865200102329254 |
1827 | WMT | 1979-11-19 | 0.11816400289535522 |
1828 | WMT | 1979-11-20 | 0.12011700123548508 |
1829 | WMT | 1979-11-21 | 0.1206049993634224 |
1830 | WMT | 1979-11-23 | 0.12255900353193283 |
1831 | WMT | 1979-11-26 | 0.13085900247097015 |
1832 | WMT | 1979-11-27 | 0.13769499957561493 |
1833 | WMT | 1979-11-28 | 0.13476599752902985 |
1834 | WMT | 1979-11-29 | 0.13525399565696716 |
1835 | WMT | 1979-11-30 | 0.1367190033197403 |
1836 | WMT | 1979-12-03 | 0.13769499957561493 |
1837 | WMT | 1979-12-04 | 0.13769499957561493 |
1838 | WMT | 1979-12-05 | 0.13964800536632538 |
1839 | WMT | 1979-12-06 | 0.13964800536632538 |
1840 | WMT | 1979-12-07 | 0.140625 |
1841 | WMT | 1979-12-10 | 0.14355500042438507 |
1842 | WMT | 1979-12-11 | 0.13867199420928955 |
1843 | WMT | 1979-12-12 | 0.13964800536632538 |
1844 | WMT | 1979-12-13 | 0.13525399565696716 |
1845 | WMT | 1979-12-14 | 0.13427700102329254 |
1846 | WMT | 1979-12-17 | 0.13769499957561493 |
1847 | WMT | 1979-12-18 | 0.140625 |
1848 | WMT | 1979-12-19 | 0.13769499957561493 |
1849 | WMT | 1979-12-20 | 0.13769499957561493 |
1850 | WMT | 1979-12-21 | 0.140625 |
1851 | WMT | 1979-12-24 | 0.13867199420928955 |
1852 | WMT | 1979-12-26 | 0.1323239952325821 |
1853 | WMT | 1979-12-27 | 0.12988300621509552 |
1854 | WMT | 1979-12-28 | 0.12988300621509552 |
1855 | WMT | 1979-12-31 | 0.12988300621509552 |
1856 | WMT | 1980-01-02 | 0.13085900247097015 |
1857 | WMT | 1980-01-03 | 0.129394993185997 |
1858 | WMT | 1980-01-04 | 0.1323239952325821 |
1859 | WMT | 1980-01-07 | 0.13183599710464478 |
1860 | WMT | 1980-01-08 | 0.13427700102329254 |
1861 | WMT | 1980-01-09 | 0.13476599752902985 |
1862 | WMT | 1980-01-10 | 0.13769499957561493 |
1863 | WMT | 1980-01-11 | 0.1367190033197403 |
1864 | WMT | 1980-01-14 | 0.13867199420928955 |
1865 | WMT | 1980-01-15 | 0.1367190033197403 |
1866 | WMT | 1980-01-16 | 0.1372070014476776 |
1867 | WMT | 1980-01-17 | 0.13378900289535522 |
1868 | WMT | 1980-01-18 | 0.1289059966802597 |
1869 | WMT | 1980-01-21 | 0.12695300579071045 |
1870 | WMT | 1980-01-22 | 0.129394993185997 |
1871 | WMT | 1980-01-23 | 0.1289059966802597 |
1872 | WMT | 1980-01-24 | 0.1323239952325821 |
1873 | WMT | 1980-01-25 | 0.13476599752902985 |
1874 | WMT | 1980-01-28 | 0.13476599752902985 |
1875 | WMT | 1980-01-29 | 0.13769499957561493 |
1876 | WMT | 1980-01-30 | 0.13769499957561493 |
1877 | WMT | 1980-01-31 | 0.13916000723838806 |
1878 | WMT | 1980-02-01 | 0.13867199420928955 |
1879 | WMT | 1980-02-04 | 0.13378900289535522 |
1880 | WMT | 1980-02-05 | 0.13818399608135223 |
1881 | WMT | 1980-02-06 | 0.13769499957561493 |
1882 | WMT | 1980-02-07 | 0.13769499957561493 |
1883 | WMT | 1980-02-08 | 0.136230006814003 |
1884 | WMT | 1980-02-11 | 0.13574199378490448 |
1885 | WMT | 1980-02-12 | 0.13378900289535522 |
1886 | WMT | 1980-02-13 | 0.13378900289535522 |
1887 | WMT | 1980-02-14 | 0.13378900289535522 |
1888 | WMT | 1980-02-15 | 0.13476599752902985 |
1889 | WMT | 1980-02-19 | 0.13378900289535522 |
1890 | WMT | 1980-02-20 | 0.13183599710464478 |
1891 | WMT | 1980-02-21 | 0.13085900247097015 |
1892 | WMT | 1980-02-22 | 0.1284179985523224 |
1893 | WMT | 1980-02-25 | 0.12793000042438507 |
1894 | WMT | 1980-02-26 | 0.12695300579071045 |
1895 | WMT | 1980-02-27 | 0.12695300579071045 |
1896 | WMT | 1980-02-28 | 0.12793000042438507 |
1897 | WMT | 1980-02-29 | 0.125 |
1898 | WMT | 1980-03-03 | 0.12158200144767761 |
1899 | WMT | 1980-03-04 | 0.12011700123548508 |
1900 | WMT | 1980-03-05 | 0.12011700123548508 |
1901 | WMT | 1980-03-06 | 0.11767599731683731 |
1902 | WMT | 1980-03-07 | 0.1171879991889 |
1903 | WMT | 1980-03-10 | 0.11425799876451492 |
1904 | WMT | 1980-03-11 | 0.11816400289535522 |
1905 | WMT | 1980-03-12 | 0.1171879991889 |
1906 | WMT | 1980-03-13 | 0.11669900268316269 |
1907 | WMT | 1980-03-14 | 0.11425799876451492 |
1908 | WMT | 1980-03-17 | 0.1132809966802597 |
1909 | WMT | 1980-03-18 | 0.11572299897670746 |
1910 | WMT | 1980-03-19 | 0.11572299897670746 |
1911 | WMT | 1980-03-20 | 0.11425799876451492 |
1912 | WMT | 1980-03-21 | 0.11523400247097015 |
1913 | WMT | 1980-03-24 | 0.11523400247097015 |
1914 | WMT | 1980-03-25 | 0.11523400247097015 |
1915 | WMT | 1980-03-26 | 0.11572299897670746 |
1916 | WMT | 1980-03-27 | 0.1132809966802597 |
1917 | WMT | 1980-03-28 | 0.11132799834012985 |
1918 | WMT | 1980-03-31 | 0.11132799834012985 |
1919 | WMT | 1980-04-01 | 0.11474599689245224 |
1920 | WMT | 1980-04-02 | 0.11425799876451492 |
1921 | WMT | 1980-04-03 | 0.1132809966802597 |
1922 | WMT | 1980-04-07 | 0.11279299855232239 |
1923 | WMT | 1980-04-08 | 0.11230500042438507 |
1924 | WMT | 1980-04-09 | 0.1132809966802597 |
1925 | WMT | 1980-04-10 | 0.11523400247097015 |
1926 | WMT | 1980-04-11 | 0.11962900310754776 |
1927 | WMT | 1980-04-14 | 0.1210940033197403 |
1928 | WMT | 1980-04-15 | 0.11865200102329254 |
1929 | WMT | 1980-04-16 | 0.11816400289535522 |
1930 | WMT | 1980-04-17 | 0.11914099752902985 |
1931 | WMT | 1980-04-18 | 0.1210940033197403 |
1932 | WMT | 1980-04-21 | 0.12158200144767761 |
1933 | WMT | 1980-04-22 | 0.12402299791574478 |
1934 | WMT | 1980-04-23 | 0.12988300621509552 |
1935 | WMT | 1980-04-24 | 0.13427700102329254 |
1936 | WMT | 1980-04-25 | 0.1333010047674179 |
1937 | WMT | 1980-04-28 | 0.1323239952325821 |
1938 | WMT | 1980-04-29 | 0.1289059966802597 |
1939 | WMT | 1980-04-30 | 0.12695300579071045 |
1940 | WMT | 1980-05-01 | 0.13037100434303284 |
1941 | WMT | 1980-05-02 | 0.1289059966802597 |
1942 | WMT | 1980-05-05 | 0.1328130066394806 |
1943 | WMT | 1980-05-06 | 0.13378900289535522 |
1944 | WMT | 1980-05-07 | 0.13574199378490448 |
1945 | WMT | 1980-05-08 | 0.13427700102329254 |
1946 | WMT | 1980-05-09 | 0.13378900289535522 |
1947 | WMT | 1980-05-12 | 0.13134799897670746 |
1948 | WMT | 1980-05-13 | 0.13134799897670746 |
1949 | WMT | 1980-05-14 | 0.1289059966802597 |
1950 | WMT | 1980-05-15 | 0.13037100434303284 |
1951 | WMT | 1980-05-16 | 0.13183599710464478 |
1952 | WMT | 1980-05-19 | 0.13183599710464478 |
1953 | WMT | 1980-05-20 | 0.13085900247097015 |
1954 | WMT | 1980-05-21 | 0.1289059966802597 |
1955 | WMT | 1980-05-22 | 0.13134799897670746 |
1956 | WMT | 1980-05-23 | 0.1328130066394806 |
1957 | WMT | 1980-05-27 | 0.13378900289535522 |
1958 | WMT | 1980-05-28 | 0.13476599752902985 |
1959 | WMT | 1980-05-29 | 0.13378900289535522 |
1960 | WMT | 1980-05-30 | 0.13378900289535522 |
1961 | WMT | 1980-06-02 | 0.13183599710464478 |
1962 | WMT | 1980-06-03 | 0.1333010047674179 |
1963 | WMT | 1980-06-04 | 0.13476599752902985 |
1964 | WMT | 1980-06-05 | 0.13574199378490448 |
1965 | WMT | 1980-06-06 | 0.13769499957561493 |
1966 | WMT | 1980-06-09 | 0.13769499957561493 |
1967 | WMT | 1980-06-10 | 0.14208999276161194 |
1968 | WMT | 1980-06-11 | 0.14599600434303284 |
1969 | WMT | 1980-06-12 | 0.1479489952325821 |
1970 | WMT | 1980-06-13 | 0.1489260047674179 |
1971 | WMT | 1980-06-16 | 0.1484380066394806 |
1972 | WMT | 1980-06-17 | 0.15331999957561493 |
1973 | WMT | 1980-06-18 | 0.151855006814003 |
1974 | WMT | 1980-06-19 | 0.1484380066394806 |
1975 | WMT | 1980-06-20 | 0.14746099710464478 |
1976 | WMT | 1980-06-23 | 0.14746099710464478 |
1977 | WMT | 1980-06-24 | 0.15039099752902985 |
1978 | WMT | 1980-06-25 | 0.151855006814003 |
1979 | WMT | 1980-06-26 | 0.1523440033197403 |
1980 | WMT | 1980-06-27 | 0.15136699378490448 |
1981 | WMT | 1980-06-30 | 0.14990200102329254 |
1982 | WMT | 1980-07-01 | 0.1484380066394806 |
1983 | WMT | 1980-07-02 | 0.14941400289535522 |
1984 | WMT | 1980-07-03 | 0.1484380066394806 |
1985 | WMT | 1980-07-07 | 0.151855006814003 |
1986 | WMT | 1980-07-08 | 0.1528320014476776 |
1987 | WMT | 1980-07-09 | 0.1528320014476776 |
1988 | WMT | 1980-07-10 | 0.1523440033197403 |
1989 | WMT | 1980-07-11 | 0.15625 |
1990 | WMT | 1980-07-14 | 0.16162100434303284 |
1991 | WMT | 1980-07-15 | 0.16259799897670746 |
1992 | WMT | 1980-07-16 | 0.1684570014476776 |
1993 | WMT | 1980-07-17 | 0.1684570014476776 |
1994 | WMT | 1980-07-18 | 0.16992199420928955 |
1995 | WMT | 1980-07-21 | 0.16943399608135223 |
1996 | WMT | 1980-07-22 | 0.16552700102329254 |
1997 | WMT | 1980-07-23 | 0.1635739952325821 |
1998 | WMT | 1980-07-24 | 0.16503900289535522 |
1999 | WMT | 1980-07-25 | 0.1640630066394806 |
2000 | WMT | 1980-07-28 | 0.1679690033197403 |
2001 | WMT | 1980-07-29 | 0.16992199420928955 |
2002 | WMT | 1980-07-30 | 0.16992199420928955 |
2003 | WMT | 1980-07-31 | 0.17138700187206268 |
2004 | WMT | 1980-08-01 | 0.1684570014476776 |
2005 | WMT | 1980-08-04 | 0.16601599752902985 |
2006 | WMT | 1980-08-05 | 0.16552700102329254 |
2007 | WMT | 1980-08-06 | 0.1679690033197403 |
2008 | WMT | 1980-08-07 | 0.17138700187206268 |
2009 | WMT | 1980-08-08 | 0.1757809966802597 |
2010 | WMT | 1980-08-11 | 0.1796880066394806 |
2011 | WMT | 1980-08-12 | 0.18456999957561493 |
2012 | WMT | 1980-08-13 | 0.1835940033197403 |
2013 | WMT | 1980-08-14 | 0.18652300536632538 |
2014 | WMT | 1980-08-15 | 0.19287100434303284 |
2015 | WMT | 1980-08-18 | 0.18798799812793732 |
2016 | WMT | 1980-08-19 | 0.1835940033197403 |
2017 | WMT | 1980-08-20 | 0.17822299897670746 |
2018 | WMT | 1980-08-21 | 0.1835940033197403 |
2019 | WMT | 1980-08-22 | 0.18847699463367462 |
2020 | WMT | 1980-08-25 | 0.19628900289535522 |
2021 | WMT | 1980-08-26 | 0.1948239952325821 |
2022 | WMT | 1980-08-27 | 0.19287100434303284 |
2023 | WMT | 1980-08-28 | 0.1909179985523224 |
2024 | WMT | 1980-08-29 | 0.18847699463367462 |
2025 | WMT | 1980-09-02 | 0.1875 |
2026 | WMT | 1980-09-03 | 0.18994100391864777 |
2027 | WMT | 1980-09-04 | 0.1909179985523224 |
2028 | WMT | 1980-09-05 | 0.1914059966802597 |
2029 | WMT | 1980-09-08 | 0.19238300621509552 |
2030 | WMT | 1980-09-09 | 0.1914059966802597 |
2031 | WMT | 1980-09-10 | 0.19384799897670746 |
2032 | WMT | 1980-09-11 | 0.19726599752902985 |
2033 | WMT | 1980-09-12 | 0.20507800579071045 |
2034 | WMT | 1980-09-15 | 0.2109380066394806 |
2035 | WMT | 1980-09-16 | 0.21581999957561493 |
2036 | WMT | 1980-09-17 | 0.214355006814003 |
2037 | WMT | 1980-09-18 | 0.21240200102329254 |
2038 | WMT | 1980-09-19 | 0.214355006814003 |
2039 | WMT | 1980-09-22 | 0.21191400289535522 |
2040 | WMT | 1980-09-23 | 0.20800800621509552 |
2041 | WMT | 1980-09-24 | 0.19775399565696716 |
2042 | WMT | 1980-09-25 | 0.19726599752902985 |
2043 | WMT | 1980-09-26 | 0.1953130066394806 |
2044 | WMT | 1980-09-29 | 0.19335900247097015 |
2045 | WMT | 1980-09-30 | 0.1953130066394806 |
2046 | WMT | 1980-10-01 | 0.20507800579071045 |
2047 | WMT | 1980-10-02 | 0.2109380066394806 |
2048 | WMT | 1980-10-03 | 0.21191400289535522 |
2049 | WMT | 1980-10-06 | 0.2114260047674179 |
2050 | WMT | 1980-10-07 | 0.20849600434303284 |
2051 | WMT | 1980-10-08 | 0.2109380066394806 |
2052 | WMT | 1980-10-09 | 0.2109380066394806 |
2053 | WMT | 1980-10-10 | 0.21289099752902985 |
2054 | WMT | 1980-10-13 | 0.21289099752902985 |
2055 | WMT | 1980-10-14 | 0.21240200102329254 |
2056 | WMT | 1980-10-15 | 0.21289099752902985 |
2057 | WMT | 1980-10-16 | 0.20996099710464478 |
2058 | WMT | 1980-10-17 | 0.20410199463367462 |
2059 | WMT | 1980-10-20 | 0.20166000723838806 |
2060 | WMT | 1980-10-21 | 0.20068399608135223 |
2061 | WMT | 1980-10-22 | 0.20019499957561493 |
2062 | WMT | 1980-10-23 | 0.1997070014476776 |
2063 | WMT | 1980-10-24 | 0.20507800579071045 |
2064 | WMT | 1980-10-27 | 0.20117199420928955 |
2065 | WMT | 1980-10-28 | 0.20019499957561493 |
2066 | WMT | 1980-10-29 | 0.20117199420928955 |
2067 | WMT | 1980-10-30 | 0.20019499957561493 |
2068 | WMT | 1980-10-31 | 0.19726599752902985 |
2069 | WMT | 1980-11-03 | 0.19628900289535522 |
2070 | WMT | 1980-11-05 | 0.20117199420928955 |
2071 | WMT | 1980-11-06 | 0.20019499957561493 |
2072 | WMT | 1980-11-07 | 0.1992190033197403 |
2073 | WMT | 1980-11-10 | 0.198730006814003 |
2074 | WMT | 1980-11-11 | 0.1997070014476776 |
2075 | WMT | 1980-11-12 | 0.1992190033197403 |
2076 | WMT | 1980-11-13 | 0.203125 |
2077 | WMT | 1980-11-14 | 0.2109380066394806 |
2078 | WMT | 1980-11-17 | 0.2109380066394806 |
2079 | WMT | 1980-11-18 | 0.21875 |
2080 | WMT | 1980-11-19 | 0.22070300579071045 |
2081 | WMT | 1980-11-20 | 0.22070300579071045 |
2082 | WMT | 1980-11-21 | 0.22168000042438507 |
2083 | WMT | 1980-11-24 | 0.21875 |
2084 | WMT | 1980-11-25 | 0.21875 |
2085 | WMT | 1980-11-26 | 0.21875 |
2086 | WMT | 1980-11-28 | 0.21972699463367462 |
2087 | WMT | 1980-12-01 | 0.2221679985523224 |
2088 | WMT | 1980-12-02 | 0.22070300579071045 |
2089 | WMT | 1980-12-03 | 0.22168000042438507 |
2090 | WMT | 1980-12-04 | 0.21923799812793732 |
2091 | WMT | 1980-12-05 | 0.2148440033197403 |
2092 | WMT | 1980-12-08 | 0.2114260047674179 |
2093 | WMT | 1980-12-09 | 0.20898400247097015 |
2094 | WMT | 1980-12-10 | 0.20849600434303284 |
2095 | WMT | 1980-12-11 | 0.20263700187206268 |
2096 | WMT | 1980-12-12 | 0.20019499957561493 |
2097 | WMT | 1980-12-15 | 0.1992190033197403 |
2098 | WMT | 1980-12-16 | 0.1953130066394806 |
2099 | WMT | 1980-12-17 | 0.19433599710464478 |
2100 | WMT | 1980-12-18 | 0.19726599752902985 |
2101 | WMT | 1980-12-19 | 0.19628900289535522 |
2102 | WMT | 1980-12-22 | 0.20996099710464478 |
2103 | WMT | 1980-12-23 | 0.234375 |
2104 | WMT | 1980-12-24 | 0.23144499957561493 |
2105 | WMT | 1980-12-26 | 0.23144499957561493 |
2106 | WMT | 1980-12-29 | 0.22949199378490448 |
2107 | WMT | 1980-12-30 | 0.22851599752902985 |
2108 | WMT | 1980-12-31 | 0.23632800579071045 |
2109 | WMT | 1981-01-02 | 0.24706999957561493 |
2110 | WMT | 1981-01-05 | 0.2626950144767761 |
2111 | WMT | 1981-01-06 | 0.2685549855232239 |
2112 | WMT | 1981-01-07 | 0.265625 |
2113 | WMT | 1981-01-08 | 0.2578130066394806 |
2114 | WMT | 1981-01-09 | 0.24121099710464478 |
2115 | WMT | 1981-01-12 | 0.24316400289535522 |
2116 | WMT | 1981-01-13 | 0.2509770095348358 |
2117 | WMT | 1981-01-14 | 0.2568359971046448 |
2118 | WMT | 1981-01-15 | 0.25195300579071045 |
2119 | WMT | 1981-01-16 | 0.2421880066394806 |
2120 | WMT | 1981-01-19 | 0.25 |
2121 | WMT | 1981-01-20 | 0.2460940033197403 |
2122 | WMT | 1981-01-21 | 0.24316400289535522 |
2123 | WMT | 1981-01-22 | 0.24316400289535522 |
2124 | WMT | 1981-01-23 | 0.24902300536632538 |
2125 | WMT | 1981-01-26 | 0.24511699378490448 |
2126 | WMT | 1981-01-27 | 0.24316400289535522 |
2127 | WMT | 1981-01-28 | 0.2421880066394806 |
2128 | WMT | 1981-01-29 | 0.2421880066394806 |
2129 | WMT | 1981-01-30 | 0.234375 |
2130 | WMT | 1981-02-02 | 0.22070300579071045 |
2131 | WMT | 1981-02-03 | 0.22070300579071045 |
2132 | WMT | 1981-02-04 | 0.23730500042438507 |
2133 | WMT | 1981-02-05 | 0.24706999957561493 |
2134 | WMT | 1981-02-06 | 0.25585898756980896 |
2135 | WMT | 1981-02-09 | 0.25585898756980896 |
2136 | WMT | 1981-02-10 | 0.24804699420928955 |
2137 | WMT | 1981-02-11 | 0.2539060115814209 |
2138 | WMT | 1981-02-12 | 0.2568359971046448 |
2139 | WMT | 1981-02-13 | 0.25195300579071045 |
2140 | WMT | 1981-02-17 | 0.2539060115814209 |
2141 | WMT | 1981-02-18 | 0.25195300579071045 |
2142 | WMT | 1981-02-19 | 0.24804699420928955 |
2143 | WMT | 1981-02-20 | 0.24511699378490448 |
2144 | WMT | 1981-02-23 | 0.24511699378490448 |
2145 | WMT | 1981-02-24 | 0.2421880066394806 |
2146 | WMT | 1981-02-25 | 0.23730500042438507 |
2147 | WMT | 1981-02-26 | 0.2382809966802597 |
2148 | WMT | 1981-02-27 | 0.24706999957561493 |
2149 | WMT | 1981-03-02 | 0.25 |
2150 | WMT | 1981-03-03 | 0.2548829913139343 |
2151 | WMT | 1981-03-04 | 0.2529299855232239 |
2152 | WMT | 1981-03-05 | 0.2460940033197403 |
2153 | WMT | 1981-03-06 | 0.25195300579071045 |
2154 | WMT | 1981-03-09 | 0.2529299855232239 |
2155 | WMT | 1981-03-10 | 0.2539060115814209 |
2156 | WMT | 1981-03-11 | 0.2548829913139343 |
2157 | WMT | 1981-03-12 | 0.2578130066394806 |
2158 | WMT | 1981-03-13 | 0.265625 |
2159 | WMT | 1981-03-16 | 0.265625 |
2160 | WMT | 1981-03-17 | 0.2705079913139343 |
2161 | WMT | 1981-03-18 | 0.27539101243019104 |
2162 | WMT | 1981-03-19 | 0.2734380066394806 |
2163 | WMT | 1981-03-20 | 0.2685549855232239 |
2164 | WMT | 1981-03-23 | 0.2734380066394806 |
2165 | WMT | 1981-03-24 | 0.27929699420928955 |
2166 | WMT | 1981-03-25 | 0.2851560115814209 |
2167 | WMT | 1981-03-26 | 0.28320300579071045 |
2168 | WMT | 1981-03-27 | 0.28125 |
2169 | WMT | 1981-03-30 | 0.2822270095348358 |
2170 | WMT | 1981-03-31 | 0.2851560115814209 |
2171 | WMT | 1981-04-01 | 0.2890630066394806 |
2172 | WMT | 1981-04-02 | 0.2890630066394806 |
2173 | WMT | 1981-04-03 | 0.2851560115814209 |
2174 | WMT | 1981-04-06 | 0.2822270095348358 |
2175 | WMT | 1981-04-07 | 0.2744140028953552 |
2176 | WMT | 1981-04-08 | 0.2705079913139343 |
2177 | WMT | 1981-04-09 | 0.27539101243019104 |
2178 | WMT | 1981-04-10 | 0.2861329913139343 |
2179 | WMT | 1981-04-13 | 0.2851560115814209 |
2180 | WMT | 1981-04-14 | 0.2783200144767761 |
2181 | WMT | 1981-04-15 | 0.28125 |
2182 | WMT | 1981-04-16 | 0.2861329913139343 |
2183 | WMT | 1981-04-20 | 0.2861329913139343 |
2184 | WMT | 1981-04-21 | 0.2929689884185791 |
2185 | WMT | 1981-04-22 | 0.2929689884185791 |
2186 | WMT | 1981-04-23 | 0.3037109971046448 |
2187 | WMT | 1981-04-24 | 0.3046880066394806 |
2188 | WMT | 1981-04-27 | 0.2978520095348358 |
2189 | WMT | 1981-04-28 | 0.29882800579071045 |
2190 | WMT | 1981-04-29 | 0.2958979904651642 |
2191 | WMT | 1981-04-30 | 0.3017579913139343 |
2192 | WMT | 1981-05-01 | 0.3007810115814209 |
2193 | WMT | 1981-05-04 | 0.2929689884185791 |
2194 | WMT | 1981-05-05 | 0.30273398756980896 |
2195 | WMT | 1981-05-06 | 0.30273398756980896 |
2196 | WMT | 1981-05-07 | 0.29492199420928955 |
2197 | WMT | 1981-05-08 | 0.29882800579071045 |
2198 | WMT | 1981-05-11 | 0.29492199420928955 |
2199 | WMT | 1981-05-12 | 0.2900390028953552 |
2200 | WMT | 1981-05-13 | 0.2919920086860657 |
2201 | WMT | 1981-05-14 | 0.2890630066394806 |
2202 | WMT | 1981-05-15 | 0.2929689884185791 |
2203 | WMT | 1981-05-18 | 0.2998049855232239 |
2204 | WMT | 1981-05-19 | 0.3007810115814209 |
2205 | WMT | 1981-05-20 | 0.2978520095348358 |
2206 | WMT | 1981-05-21 | 0.2998049855232239 |
2207 | WMT | 1981-05-22 | 0.30273398756980896 |
2208 | WMT | 1981-05-26 | 0.30273398756980896 |
2209 | WMT | 1981-05-27 | 0.30664101243019104 |
2210 | WMT | 1981-05-28 | 0.3037109971046448 |
2211 | WMT | 1981-05-29 | 0.30273398756980896 |
2212 | WMT | 1981-06-01 | 0.29882800579071045 |
2213 | WMT | 1981-06-02 | 0.29882800579071045 |
2214 | WMT | 1981-06-03 | 0.296875 |
2215 | WMT | 1981-06-04 | 0.2929689884185791 |
2216 | WMT | 1981-06-05 | 0.2900390028953552 |
2217 | WMT | 1981-06-08 | 0.2958979904651642 |
2218 | WMT | 1981-06-09 | 0.29492199420928955 |
2219 | WMT | 1981-06-10 | 0.296875 |
2220 | WMT | 1981-06-11 | 0.2998049855232239 |
2221 | WMT | 1981-06-12 | 0.3007810115814209 |
2222 | WMT | 1981-06-15 | 0.3046880066394806 |
2223 | WMT | 1981-06-16 | 0.3085939884185791 |
2224 | WMT | 1981-06-17 | 0.3056640028953552 |
2225 | WMT | 1981-06-18 | 0.3046880066394806 |
2226 | WMT | 1981-06-19 | 0.2890630066394806 |
2227 | WMT | 1981-06-22 | 0.2890630066394806 |
2228 | WMT | 1981-06-23 | 0.2890630066394806 |
2229 | WMT | 1981-06-24 | 0.2919920086860657 |
2230 | WMT | 1981-06-25 | 0.29101601243019104 |
2231 | WMT | 1981-06-26 | 0.2978520095348358 |
2232 | WMT | 1981-06-29 | 0.296875 |
2233 | WMT | 1981-06-30 | 0.296875 |
2234 | WMT | 1981-07-01 | 0.3007810115814209 |
2235 | WMT | 1981-07-02 | 0.3007810115814209 |
2236 | WMT | 1981-07-06 | 0.28710898756980896 |
2237 | WMT | 1981-07-07 | 0.2890630066394806 |
2238 | WMT | 1981-07-08 | 0.2890630066394806 |
2239 | WMT | 1981-07-09 | 0.2851560115814209 |
2240 | WMT | 1981-07-10 | 0.2851560115814209 |
2241 | WMT | 1981-07-13 | 0.2841799855232239 |
2242 | WMT | 1981-07-14 | 0.27539101243019104 |
2243 | WMT | 1981-07-15 | 0.2695310115814209 |
2244 | WMT | 1981-07-16 | 0.27539101243019104 |
2245 | WMT | 1981-07-17 | 0.2763670086860657 |
2246 | WMT | 1981-07-20 | 0.2773439884185791 |
2247 | WMT | 1981-07-21 | 0.27148398756980896 |
2248 | WMT | 1981-07-22 | 0.27148398756980896 |
2249 | WMT | 1981-07-23 | 0.27539101243019104 |
2250 | WMT | 1981-07-24 | 0.2773439884185791 |
2251 | WMT | 1981-07-27 | 0.27929699420928955 |
2252 | WMT | 1981-07-28 | 0.28125 |
2253 | WMT | 1981-07-29 | 0.28320300579071045 |
2254 | WMT | 1981-07-30 | 0.28320300579071045 |
2255 | WMT | 1981-07-31 | 0.2890630066394806 |
2256 | WMT | 1981-08-03 | 0.29492199420928955 |
2257 | WMT | 1981-08-04 | 0.2958979904651642 |
2258 | WMT | 1981-08-05 | 0.2939450144767761 |
2259 | WMT | 1981-08-06 | 0.29492199420928955 |
2260 | WMT | 1981-08-07 | 0.29101601243019104 |
2261 | WMT | 1981-08-10 | 0.296875 |
2262 | WMT | 1981-08-11 | 0.3007810115814209 |
2263 | WMT | 1981-08-12 | 0.30273398756980896 |
2264 | WMT | 1981-08-13 | 0.30273398756980896 |
2265 | WMT | 1981-08-14 | 0.3095700144767761 |
2266 | WMT | 1981-08-17 | 0.30273398756980896 |
2267 | WMT | 1981-08-18 | 0.30273398756980896 |
2268 | WMT | 1981-08-19 | 0.3046880066394806 |
2269 | WMT | 1981-08-20 | 0.3085939884185791 |
2270 | WMT | 1981-08-21 | 0.30273398756980896 |
2271 | WMT | 1981-08-24 | 0.28710898756980896 |
2272 | WMT | 1981-08-25 | 0.2841799855232239 |
2273 | WMT | 1981-08-26 | 0.2744140028953552 |
2274 | WMT | 1981-08-27 | 0.27929699420928955 |
2275 | WMT | 1981-08-28 | 0.27929699420928955 |
2276 | WMT | 1981-08-31 | 0.2783200144767761 |
2277 | WMT | 1981-09-01 | 0.2763670086860657 |
2278 | WMT | 1981-09-02 | 0.2773439884185791 |
2279 | WMT | 1981-09-03 | 0.2695310115814209 |
2280 | WMT | 1981-09-04 | 0.26367199420928955 |
2281 | WMT | 1981-09-08 | 0.2578130066394806 |
2282 | WMT | 1981-09-09 | 0.2626950144767761 |
2283 | WMT | 1981-09-10 | 0.2685549855232239 |
2284 | WMT | 1981-09-11 | 0.2705079913139343 |
2285 | WMT | 1981-09-14 | 0.27148398756980896 |
2286 | WMT | 1981-09-15 | 0.27929699420928955 |
2287 | WMT | 1981-09-16 | 0.27539101243019104 |
2288 | WMT | 1981-09-17 | 0.2734380066394806 |
2289 | WMT | 1981-09-18 | 0.2763670086860657 |
2290 | WMT | 1981-09-21 | 0.2695310115814209 |
2291 | WMT | 1981-09-22 | 0.27929699420928955 |
2292 | WMT | 1981-09-23 | 0.2734380066394806 |
2293 | WMT | 1981-09-24 | 0.2744140028953552 |
2294 | WMT | 1981-09-25 | 0.2666020095348358 |
2295 | WMT | 1981-09-28 | 0.2685549855232239 |
2296 | WMT | 1981-09-29 | 0.28710898756980896 |
2297 | WMT | 1981-09-30 | 0.29492199420928955 |
2298 | WMT | 1981-10-01 | 0.296875 |
2299 | WMT | 1981-10-02 | 0.3037109971046448 |
2300 | WMT | 1981-10-05 | 0.3085939884185791 |
2301 | WMT | 1981-10-06 | 0.3115229904651642 |
2302 | WMT | 1981-10-07 | 0.30664101243019104 |
2303 | WMT | 1981-10-08 | 0.31054699420928955 |
2304 | WMT | 1981-10-09 | 0.3125 |
2305 | WMT | 1981-10-12 | 0.31054699420928955 |
2306 | WMT | 1981-10-13 | 0.3046880066394806 |
2307 | WMT | 1981-10-14 | 0.3076170086860657 |
2308 | WMT | 1981-10-15 | 0.30273398756980896 |
2309 | WMT | 1981-10-16 | 0.30273398756980896 |
2310 | WMT | 1981-10-19 | 0.30273398756980896 |
2311 | WMT | 1981-10-20 | 0.31054699420928955 |
2312 | WMT | 1981-10-21 | 0.3046880066394806 |
2313 | WMT | 1981-10-22 | 0.30273398756980896 |
2314 | WMT | 1981-10-23 | 0.3007810115814209 |
2315 | WMT | 1981-10-26 | 0.3017579913139343 |
2316 | WMT | 1981-10-27 | 0.3085939884185791 |
2317 | WMT | 1981-10-28 | 0.3085939884185791 |
2318 | WMT | 1981-10-29 | 0.3085939884185791 |
2319 | WMT | 1981-10-30 | 0.31054699420928955 |
2320 | WMT | 1981-11-02 | 0.3349609971046448 |
2321 | WMT | 1981-11-03 | 0.33398398756980896 |
2322 | WMT | 1981-11-04 | 0.3369140028953552 |
2323 | WMT | 1981-11-05 | 0.33398398756980896 |
2324 | WMT | 1981-11-06 | 0.3359380066394806 |
2325 | WMT | 1981-11-09 | 0.3320310115814209 |
2326 | WMT | 1981-11-10 | 0.3291020095348358 |
2327 | WMT | 1981-11-11 | 0.33007800579071045 |
2328 | WMT | 1981-11-12 | 0.33398398756980896 |
2329 | WMT | 1981-11-13 | 0.328125 |
2330 | WMT | 1981-11-16 | 0.3251950144767761 |
2331 | WMT | 1981-11-17 | 0.32617199420928955 |
2332 | WMT | 1981-11-18 | 0.3242189884185791 |
2333 | WMT | 1981-11-19 | 0.3232420086860657 |
2334 | WMT | 1981-11-20 | 0.328125 |
2335 | WMT | 1981-11-23 | 0.3320310115814209 |
2336 | WMT | 1981-11-24 | 0.3330079913139343 |
2337 | WMT | 1981-11-25 | 0.3369140028953552 |
2338 | WMT | 1981-11-27 | 0.3369140028953552 |
2339 | WMT | 1981-11-30 | 0.3427729904651642 |
2340 | WMT | 1981-12-01 | 0.3408200144767761 |
2341 | WMT | 1981-12-02 | 0.3408200144767761 |
2342 | WMT | 1981-12-03 | 0.3369140028953552 |
2343 | WMT | 1981-12-04 | 0.3320310115814209 |
2344 | WMT | 1981-12-07 | 0.328125 |
2345 | WMT | 1981-12-08 | 0.32617199420928955 |
2346 | WMT | 1981-12-09 | 0.3310549855232239 |
2347 | WMT | 1981-12-10 | 0.33398398756980896 |
2348 | WMT | 1981-12-11 | 0.3369140028953552 |
2349 | WMT | 1981-12-14 | 0.3320310115814209 |
2350 | WMT | 1981-12-15 | 0.33398398756980896 |
2351 | WMT | 1981-12-16 | 0.3330079913139343 |
2352 | WMT | 1981-12-17 | 0.328125 |
2353 | WMT | 1981-12-18 | 0.3310549855232239 |
2354 | WMT | 1981-12-21 | 0.3320310115814209 |
2355 | WMT | 1981-12-22 | 0.33398398756980896 |
2356 | WMT | 1981-12-23 | 0.33007800579071045 |
2357 | WMT | 1981-12-24 | 0.3320310115814209 |
2358 | WMT | 1981-12-28 | 0.33398398756980896 |
2359 | WMT | 1981-12-29 | 0.3330079913139343 |
2360 | WMT | 1981-12-30 | 0.3349609971046448 |
2361 | WMT | 1981-12-31 | 0.3320310115814209 |
2362 | WMT | 1982-01-04 | 0.3320310115814209 |
2363 | WMT | 1982-01-05 | 0.32226601243019104 |
2364 | WMT | 1982-01-06 | 0.3095700144767761 |
2365 | WMT | 1982-01-07 | 0.31054699420928955 |
2366 | WMT | 1982-01-08 | 0.31835898756980896 |
2367 | WMT | 1982-01-11 | 0.3134770095348358 |
2368 | WMT | 1982-01-12 | 0.3085939884185791 |
2369 | WMT | 1982-01-13 | 0.30273398756980896 |
2370 | WMT | 1982-01-14 | 0.3017579913139343 |
2371 | WMT | 1982-01-15 | 0.3046880066394806 |
2372 | WMT | 1982-01-18 | 0.3076170086860657 |
2373 | WMT | 1982-01-19 | 0.3095700144767761 |
2374 | WMT | 1982-01-20 | 0.3125 |
2375 | WMT | 1982-01-21 | 0.3154299855232239 |
2376 | WMT | 1982-01-22 | 0.3125 |
2377 | WMT | 1982-01-25 | 0.30664101243019104 |
2378 | WMT | 1982-01-26 | 0.30664101243019104 |
2379 | WMT | 1982-01-27 | 0.30664101243019104 |
2380 | WMT | 1982-01-28 | 0.3164060115814209 |
2381 | WMT | 1982-01-29 | 0.3310549855232239 |
2382 | WMT | 1982-02-01 | 0.34375 |
2383 | WMT | 1982-02-02 | 0.34179699420928955 |
2384 | WMT | 1982-02-03 | 0.3369140028953552 |
2385 | WMT | 1982-02-04 | 0.3398439884185791 |
2386 | WMT | 1982-02-05 | 0.34375 |
2387 | WMT | 1982-02-08 | 0.33398398756980896 |
2388 | WMT | 1982-02-09 | 0.3271479904651642 |
2389 | WMT | 1982-02-10 | 0.3232420086860657 |
2390 | WMT | 1982-02-11 | 0.3251950144767761 |
2391 | WMT | 1982-02-12 | 0.3291020095348358 |
2392 | WMT | 1982-02-16 | 0.32617199420928955 |
2393 | WMT | 1982-02-17 | 0.3310549855232239 |
2394 | WMT | 1982-02-18 | 0.3291020095348358 |
2395 | WMT | 1982-02-19 | 0.3310549855232239 |
2396 | WMT | 1982-02-22 | 0.33398398756980896 |
2397 | WMT | 1982-02-23 | 0.328125 |
2398 | WMT | 1982-02-24 | 0.3242189884185791 |
2399 | WMT | 1982-02-25 | 0.3271479904651642 |
2400 | WMT | 1982-02-26 | 0.3242189884185791 |
2401 | WMT | 1982-03-01 | 0.3242189884185791 |
2402 | WMT | 1982-03-02 | 0.3291020095348358 |
2403 | WMT | 1982-03-03 | 0.328125 |
2404 | WMT | 1982-03-04 | 0.32226601243019104 |
2405 | WMT | 1982-03-05 | 0.3203130066394806 |
2406 | WMT | 1982-03-08 | 0.31445300579071045 |
2407 | WMT | 1982-03-09 | 0.31835898756980896 |
2408 | WMT | 1982-03-10 | 0.3212890028953552 |
2409 | WMT | 1982-03-11 | 0.3203130066394806 |
2410 | WMT | 1982-03-12 | 0.3134770095348358 |
2411 | WMT | 1982-03-15 | 0.3115229904651642 |
2412 | WMT | 1982-03-16 | 0.31445300579071045 |
2413 | WMT | 1982-03-17 | 0.3193359971046448 |
2414 | WMT | 1982-03-18 | 0.3203130066394806 |
2415 | WMT | 1982-03-19 | 0.32226601243019104 |
2416 | WMT | 1982-03-22 | 0.328125 |
2417 | WMT | 1982-03-23 | 0.3349609971046448 |
2418 | WMT | 1982-03-24 | 0.3369140028953552 |
2419 | WMT | 1982-03-25 | 0.33789101243019104 |
2420 | WMT | 1982-03-26 | 0.3369140028953552 |
2421 | WMT | 1982-03-29 | 0.3398439884185791 |
2422 | WMT | 1982-03-30 | 0.3515630066394806 |
2423 | WMT | 1982-03-31 | 0.35742199420928955 |
2424 | WMT | 1982-04-01 | 0.3662109971046448 |
2425 | WMT | 1982-04-02 | 0.3681640028953552 |
2426 | WMT | 1982-04-05 | 0.359375 |
2427 | WMT | 1982-04-06 | 0.34960898756980896 |
2428 | WMT | 1982-04-07 | 0.3583979904651642 |
2429 | WMT | 1982-04-08 | 0.3681640028953552 |
2430 | WMT | 1982-04-12 | 0.375 |
2431 | WMT | 1982-04-13 | 0.3759770095348358 |
2432 | WMT | 1982-04-14 | 0.3789060115814209 |
2433 | WMT | 1982-04-15 | 0.3857420086860657 |
2434 | WMT | 1982-04-16 | 0.3867189884185791 |
2435 | WMT | 1982-04-19 | 0.3876950144767761 |
2436 | WMT | 1982-04-20 | 0.3876950144767761 |
2437 | WMT | 1982-04-21 | 0.38867199420928955 |
2438 | WMT | 1982-04-22 | 0.3984380066394806 |
2439 | WMT | 1982-04-23 | 0.40429699420928955 |
2440 | WMT | 1982-04-26 | 0.4140630066394806 |
2441 | WMT | 1982-04-27 | 0.4101560115814209 |
2442 | WMT | 1982-04-28 | 0.3984380066394806 |
2443 | WMT | 1982-04-29 | 0.41210898756980896 |
2444 | WMT | 1982-04-30 | 0.40625 |
2445 | WMT | 1982-05-03 | 0.4052729904651642 |
2446 | WMT | 1982-05-04 | 0.4052729904651642 |
2447 | WMT | 1982-05-05 | 0.4101560115814209 |
2448 | WMT | 1982-05-06 | 0.41210898756980896 |
2449 | WMT | 1982-05-07 | 0.40625 |
2450 | WMT | 1982-05-10 | 0.4052729904651642 |
2451 | WMT | 1982-05-11 | 0.4033200144767761 |
2452 | WMT | 1982-05-12 | 0.4013670086860657 |
2453 | WMT | 1982-05-13 | 0.3984380066394806 |
2454 | WMT | 1982-05-14 | 0.38476601243019104 |
2455 | WMT | 1982-05-17 | 0.38476601243019104 |
2456 | WMT | 1982-05-18 | 0.3798829913139343 |
2457 | WMT | 1982-05-19 | 0.3798829913139343 |
2458 | WMT | 1982-05-20 | 0.38476601243019104 |
2459 | WMT | 1982-05-21 | 0.3896479904651642 |
2460 | WMT | 1982-05-24 | 0.390625 |
2461 | WMT | 1982-05-25 | 0.390625 |
2462 | WMT | 1982-05-26 | 0.3828130066394806 |
2463 | WMT | 1982-05-27 | 0.3789060115814209 |
2464 | WMT | 1982-05-28 | 0.3818359971046448 |
2465 | WMT | 1982-06-01 | 0.3818359971046448 |
2466 | WMT | 1982-06-02 | 0.38085898756980896 |
2467 | WMT | 1982-06-03 | 0.38867199420928955 |
2468 | WMT | 1982-06-04 | 0.3828130066394806 |
2469 | WMT | 1982-06-07 | 0.3759770095348358 |
2470 | WMT | 1982-06-08 | 0.3779299855232239 |
2471 | WMT | 1982-06-09 | 0.3798829913139343 |
2472 | WMT | 1982-06-10 | 0.3867189884185791 |
2473 | WMT | 1982-06-11 | 0.3876950144767761 |
2474 | WMT | 1982-06-14 | 0.3857420086860657 |
2475 | WMT | 1982-06-15 | 0.3867189884185791 |
2476 | WMT | 1982-06-16 | 0.3867189884185791 |
2477 | WMT | 1982-06-17 | 0.390625 |
2478 | WMT | 1982-06-18 | 0.38867199420928955 |
2479 | WMT | 1982-06-21 | 0.390625 |
2480 | WMT | 1982-06-22 | 0.390625 |
2481 | WMT | 1982-06-23 | 0.38867199420928955 |
2482 | WMT | 1982-06-24 | 0.4091799855232239 |
2483 | WMT | 1982-06-25 | 0.4111329913139343 |
2484 | WMT | 1982-06-28 | 0.4228520095348358 |
2485 | WMT | 1982-06-29 | 0.4169920086860657 |
2486 | WMT | 1982-06-30 | 0.4130859971046448 |
2487 | WMT | 1982-07-01 | 0.40625 |
2488 | WMT | 1982-07-02 | 0.4023439884185791 |
2489 | WMT | 1982-07-06 | 0.40429699420928955 |
2490 | WMT | 1982-07-07 | 0.40039101243019104 |
2491 | WMT | 1982-07-08 | 0.390625 |
2492 | WMT | 1982-07-09 | 0.3896479904651642 |
2493 | WMT | 1982-07-12 | 0.39257800579071045 |
2494 | WMT | 1982-07-13 | 0.39648398756980896 |
2495 | WMT | 1982-07-14 | 0.4257810115814209 |
2496 | WMT | 1982-07-15 | 0.421875 |
2497 | WMT | 1982-07-16 | 0.4414060115814209 |
2498 | WMT | 1982-07-19 | 0.45117199420928955 |
2499 | WMT | 1982-07-20 | 0.44335898756980896 |
2500 | WMT | 1982-07-21 | 0.4414060115814209 |
2501 | WMT | 1982-07-22 | 0.4335939884185791 |
2502 | WMT | 1982-07-23 | 0.43164101243019104 |
2503 | WMT | 1982-07-26 | 0.421875 |
2504 | WMT | 1982-07-27 | 0.40625 |
2505 | WMT | 1982-07-28 | 0.39648398756980896 |
2506 | WMT | 1982-07-29 | 0.4179689884185791 |
2507 | WMT | 1982-07-30 | 0.4257810115814209 |
2508 | WMT | 1982-08-02 | 0.4257810115814209 |
2509 | WMT | 1982-08-03 | 0.4257810115814209 |
2510 | WMT | 1982-08-04 | 0.40625 |
2511 | WMT | 1982-08-05 | 0.390625 |
2512 | WMT | 1982-08-06 | 0.3984380066394806 |
2513 | WMT | 1982-08-09 | 0.390625 |
2514 | WMT | 1982-08-10 | 0.390625 |
2515 | WMT | 1982-08-11 | 0.390625 |
2516 | WMT | 1982-08-12 | 0.3945310115814209 |
2517 | WMT | 1982-08-13 | 0.390625 |
2518 | WMT | 1982-08-16 | 0.40820300579071045 |
2519 | WMT | 1982-08-17 | 0.42382800579071045 |
2520 | WMT | 1982-08-18 | 0.43554699420928955 |
2521 | WMT | 1982-08-19 | 0.44726601243019104 |
2522 | WMT | 1982-08-20 | 0.4570310115814209 |
2523 | WMT | 1982-08-23 | 0.5078129768371582 |
2524 | WMT | 1982-08-24 | 0.49804699420928955 |
2525 | WMT | 1982-08-25 | 0.49804699420928955 |
2526 | WMT | 1982-08-26 | 0.4921880066394806 |
2527 | WMT | 1982-08-27 | 0.4765630066394806 |
2528 | WMT | 1982-08-30 | 0.4726560115814209 |
2529 | WMT | 1982-08-31 | 0.49023398756980896 |
2530 | WMT | 1982-09-01 | 0.49414101243019104 |
2531 | WMT | 1982-09-02 | 0.5058590173721313 |
2532 | WMT | 1982-09-03 | 0.5234379768371582 |
2533 | WMT | 1982-09-07 | 0.515625 |
2534 | WMT | 1982-09-08 | 0.5117189884185791 |
2535 | WMT | 1982-09-09 | 0.5410159826278687 |
2536 | WMT | 1982-09-10 | 0.5332030057907104 |
2537 | WMT | 1982-09-13 | 0.53125 |
2538 | WMT | 1982-09-14 | 0.5390629768371582 |
2539 | WMT | 1982-09-15 | 0.5429689884185791 |
2540 | WMT | 1982-09-16 | 0.546875 |
2541 | WMT | 1982-09-17 | 0.5429689884185791 |
2542 | WMT | 1982-09-20 | 0.53125 |
2543 | WMT | 1982-09-21 | 0.5351560115814209 |
2544 | WMT | 1982-09-22 | 0.5332030057907104 |
2545 | WMT | 1982-09-23 | 0.5449219942092896 |
2546 | WMT | 1982-09-24 | 0.546875 |
2547 | WMT | 1982-09-27 | 0.5527340173721313 |
2548 | WMT | 1982-09-28 | 0.5683590173721313 |
2549 | WMT | 1982-09-29 | 0.5625 |
2550 | WMT | 1982-09-30 | 0.5546879768371582 |
2551 | WMT | 1982-10-01 | 0.5585939884185791 |
2552 | WMT | 1982-10-04 | 0.5839840173721313 |
2553 | WMT | 1982-10-05 | 0.5859379768371582 |
2554 | WMT | 1982-10-06 | 0.59375 |
2555 | WMT | 1982-10-07 | 0.5976560115814209 |
2556 | WMT | 1982-10-08 | 0.5898439884185791 |
2557 | WMT | 1982-10-11 | 0.6015629768371582 |
2558 | WMT | 1982-10-12 | 0.5996090173721313 |
2559 | WMT | 1982-10-13 | 0.6035159826278687 |
2560 | WMT | 1982-10-14 | 0.6054689884185791 |
2561 | WMT | 1982-10-15 | 0.6152340173721313 |
2562 | WMT | 1982-10-18 | 0.6152340173721313 |
2563 | WMT | 1982-10-19 | 0.6152340173721313 |
2564 | WMT | 1982-10-20 | 0.609375 |
2565 | WMT | 1982-10-21 | 0.6230469942092896 |
2566 | WMT | 1982-10-22 | 0.6269530057907104 |
2567 | WMT | 1982-10-25 | 0.6074219942092896 |
2568 | WMT | 1982-10-26 | 0.6015629768371582 |
2569 | WMT | 1982-10-27 | 0.6230469942092896 |
2570 | WMT | 1982-10-28 | 0.6132810115814209 |
2571 | WMT | 1982-10-29 | 0.6132810115814209 |
2572 | WMT | 1982-11-01 | 0.6171879768371582 |
2573 | WMT | 1982-11-02 | 0.6328129768371582 |
2574 | WMT | 1982-11-03 | 0.6679689884185791 |
2575 | WMT | 1982-11-04 | 0.6914060115814209 |
2576 | WMT | 1982-11-05 | 0.6914060115814209 |
2577 | WMT | 1982-11-08 | 0.6933590173721313 |
2578 | WMT | 1982-11-09 | 0.6835939884185791 |
2579 | WMT | 1982-11-10 | 0.6875 |
2580 | WMT | 1982-11-11 | 0.6914060115814209 |
2581 | WMT | 1982-11-12 | 0.6953129768371582 |
2582 | WMT | 1982-11-15 | 0.6757810115814209 |
2583 | WMT | 1982-11-16 | 0.6542969942092896 |
2584 | WMT | 1982-11-17 | 0.6757810115814209 |
2585 | WMT | 1982-11-18 | 0.6875 |
2586 | WMT | 1982-11-19 | 0.703125 |
2587 | WMT | 1982-11-22 | 0.6777340173721313 |
2588 | WMT | 1982-11-23 | 0.671875 |
2589 | WMT | 1982-11-24 | 0.6796879768371582 |
2590 | WMT | 1982-11-26 | 0.6992189884185791 |
2591 | WMT | 1982-11-29 | 0.7167969942092896 |
2592 | WMT | 1982-11-30 | 0.7402340173721313 |
2593 | WMT | 1982-12-01 | 0.7714840173721313 |
2594 | WMT | 1982-12-02 | 0.78125 |
2595 | WMT | 1982-12-03 | 0.78125 |
2596 | WMT | 1982-12-06 | 0.8085939884185791 |
2597 | WMT | 1982-12-07 | 0.8359379768371582 |
2598 | WMT | 1982-12-08 | 0.8398439884185791 |
2599 | WMT | 1982-12-09 | 0.796875 |
2600 | WMT | 1982-12-10 | 0.734375 |
2601 | WMT | 1982-12-13 | 0.75 |
2602 | WMT | 1982-12-14 | 0.7382810115814209 |
2603 | WMT | 1982-12-15 | 0.7304689884185791 |
2604 | WMT | 1982-12-16 | 0.7304689884185791 |
2605 | WMT | 1982-12-17 | 0.7675780057907104 |
2606 | WMT | 1982-12-20 | 0.7792969942092896 |
2607 | WMT | 1982-12-21 | 0.7890629768371582 |
2608 | WMT | 1982-12-22 | 0.8125 |
2609 | WMT | 1982-12-23 | 0.7910159826278687 |
2610 | WMT | 1982-12-27 | 0.78125 |
2611 | WMT | 1982-12-28 | 0.7519530057907104 |
2612 | WMT | 1982-12-29 | 0.7773439884185791 |
2613 | WMT | 1982-12-30 | 0.78125 |
2614 | WMT | 1982-12-31 | 0.7792969942092896 |
2615 | WMT | 1983-01-03 | 0.7539060115814209 |
2616 | WMT | 1983-01-04 | 0.7324219942092896 |
2617 | WMT | 1983-01-05 | 0.7226560115814209 |
2618 | WMT | 1983-01-06 | 0.7363280057907104 |
2619 | WMT | 1983-01-07 | 0.71875 |
2620 | WMT | 1983-01-10 | 0.7070310115814209 |
2621 | WMT | 1983-01-11 | 0.7050780057907104 |
2622 | WMT | 1983-01-12 | 0.734375 |
2623 | WMT | 1983-01-13 | 0.7246090173721313 |
2624 | WMT | 1983-01-14 | 0.7246090173721313 |
2625 | WMT | 1983-01-17 | 0.7324219942092896 |
2626 | WMT | 1983-01-18 | 0.7285159826278687 |
2627 | WMT | 1983-01-19 | 0.7167969942092896 |
2628 | WMT | 1983-01-20 | 0.7148439884185791 |
2629 | WMT | 1983-01-21 | 0.7089840173721313 |
2630 | WMT | 1983-01-24 | 0.6953129768371582 |
2631 | WMT | 1983-01-25 | 0.7207030057907104 |
2632 | WMT | 1983-01-26 | 0.7265629768371582 |
2633 | WMT | 1983-01-27 | 0.7539060115814209 |
2634 | WMT | 1983-01-28 | 0.7246090173721313 |
2635 | WMT | 1983-01-31 | 0.734375 |
2636 | WMT | 1983-02-01 | 0.7382810115814209 |
2637 | WMT | 1983-02-02 | 0.7382810115814209 |
2638 | WMT | 1983-02-03 | 0.7324219942092896 |
2639 | WMT | 1983-02-04 | 0.7304689884185791 |
2640 | WMT | 1983-02-07 | 0.7265629768371582 |
2641 | WMT | 1983-02-08 | 0.7265629768371582 |
2642 | WMT | 1983-02-09 | 0.7460939884185791 |
2643 | WMT | 1983-02-10 | 0.7578129768371582 |
2644 | WMT | 1983-02-11 | 0.7792969942092896 |
2645 | WMT | 1983-02-14 | 0.78125 |
2646 | WMT | 1983-02-15 | 0.7714840173721313 |
2647 | WMT | 1983-02-16 | 0.7519530057907104 |
2648 | WMT | 1983-02-17 | 0.7558590173721313 |
2649 | WMT | 1983-02-18 | 0.75 |
2650 | WMT | 1983-02-22 | 0.7382810115814209 |
2651 | WMT | 1983-02-23 | 0.7421879768371582 |
2652 | WMT | 1983-02-24 | 0.7421879768371582 |
2653 | WMT | 1983-02-25 | 0.7578129768371582 |
2654 | WMT | 1983-02-28 | 0.7695310115814209 |
2655 | WMT | 1983-03-01 | 0.7734379768371582 |
2656 | WMT | 1983-03-02 | 0.7792969942092896 |
2657 | WMT | 1983-03-03 | 0.8007810115814209 |
2658 | WMT | 1983-03-04 | 0.8320310115814209 |
2659 | WMT | 1983-03-07 | 0.8398439884185791 |
2660 | WMT | 1983-03-08 | 0.8417969942092896 |
2661 | WMT | 1983-03-09 | 0.8359379768371582 |
2662 | WMT | 1983-03-10 | 0.8203129768371582 |
2663 | WMT | 1983-03-11 | 0.796875 |
2664 | WMT | 1983-03-14 | 0.7910159826278687 |
2665 | WMT | 1983-03-15 | 0.8300780057907104 |
2666 | WMT | 1983-03-16 | 0.8378909826278687 |
2667 | WMT | 1983-03-17 | 0.8457030057907104 |
2668 | WMT | 1983-03-18 | 0.8496090173721313 |
2669 | WMT | 1983-03-21 | 0.875 |
2670 | WMT | 1983-03-22 | 0.8886719942092896 |
2671 | WMT | 1983-03-23 | 0.90625 |
2672 | WMT | 1983-03-24 | 0.9296879768371582 |
2673 | WMT | 1983-03-25 | 0.9394530057907104 |
2674 | WMT | 1983-03-28 | 0.9355469942092896 |
2675 | WMT | 1983-03-29 | 0.9277340173721313 |
2676 | WMT | 1983-03-30 | 0.9296879768371582 |
2677 | WMT | 1983-03-31 | 0.9042969942092896 |
2678 | WMT | 1983-04-04 | 0.8964840173721313 |
2679 | WMT | 1983-04-05 | 0.8828129768371582 |
2680 | WMT | 1983-04-06 | 0.8691409826278687 |
2681 | WMT | 1983-04-07 | 0.890625 |
2682 | WMT | 1983-04-08 | 0.8964840173721313 |
2683 | WMT | 1983-04-11 | 0.9121090173721313 |
2684 | WMT | 1983-04-12 | 0.9277340173721313 |
2685 | WMT | 1983-04-13 | 0.9277340173721313 |
2686 | WMT | 1983-04-14 | 0.9453129768371582 |
2687 | WMT | 1983-04-15 | 0.9863280057907104 |
2688 | WMT | 1983-04-18 | 0.984375 |
2689 | WMT | 1983-04-19 | 0.9609379768371582 |
2690 | WMT | 1983-04-20 | 0.9804689884185791 |
2691 | WMT | 1983-04-21 | 0.953125 |
2692 | WMT | 1983-04-22 | 0.9648439884185791 |
2693 | WMT | 1983-04-25 | 0.96875 |
2694 | WMT | 1983-04-26 | 0.96875 |
2695 | WMT | 1983-04-27 | 0.9667969942092896 |
2696 | WMT | 1983-04-28 | 0.9609379768371582 |
2697 | WMT | 1983-04-29 | 0.9628909826278687 |
2698 | WMT | 1983-05-02 | 0.9511719942092896 |
2699 | WMT | 1983-05-03 | 0.9511719942092896 |
2700 | WMT | 1983-05-04 | 0.9511719942092896 |
2701 | WMT | 1983-05-05 | 0.9824219942092896 |
2702 | WMT | 1983-05-06 | 1.0292969942092896 |
2703 | WMT | 1983-05-09 | 1.050781011581421 |
2704 | WMT | 1983-05-10 | 1.0839840173721313 |
2705 | WMT | 1983-05-11 | 1.0859379768371582 |
2706 | WMT | 1983-05-12 | 1.097656011581421 |
2707 | WMT | 1983-05-13 | 1.1386719942092896 |
2708 | WMT | 1983-05-16 | 1.144531011581421 |
2709 | WMT | 1983-05-17 | 1.140625 |
2710 | WMT | 1983-05-18 | 1.113281011581421 |
2711 | WMT | 1983-05-19 | 1.09375 |
2712 | WMT | 1983-05-20 | 1.0859379768371582 |
2713 | WMT | 1983-05-23 | 1.0917969942092896 |
2714 | WMT | 1983-05-24 | 1.1191409826278687 |
2715 | WMT | 1983-05-25 | 1.1191409826278687 |
2716 | WMT | 1983-05-26 | 1.125 |
2717 | WMT | 1983-05-27 | 1.125 |
2718 | WMT | 1983-05-31 | 1.1230469942092896 |
2719 | WMT | 1983-06-01 | 1.1171879768371582 |
2720 | WMT | 1983-06-02 | 1.113281011581421 |
2721 | WMT | 1983-06-03 | 1.1328129768371582 |
2722 | WMT | 1983-06-06 | 1.183593988418579 |
2723 | WMT | 1983-06-07 | 1.175781011581421 |
2724 | WMT | 1983-06-08 | 1.1855469942092896 |
2725 | WMT | 1983-06-09 | 1.2246090173721313 |
2726 | WMT | 1983-06-10 | 1.2480469942092896 |
2727 | WMT | 1983-06-13 | 1.2753909826278687 |
2728 | WMT | 1983-06-14 | 1.2792969942092896 |
2729 | WMT | 1983-06-15 | 1.269531011581421 |
2730 | WMT | 1983-06-16 | 1.285156011581421 |
2731 | WMT | 1983-06-17 | 1.3125 |
2732 | WMT | 1983-06-20 | 1.296875 |
2733 | WMT | 1983-06-21 | 1.2792969942092896 |
2734 | WMT | 1983-06-22 | 1.265625 |
2735 | WMT | 1983-06-23 | 1.246093988418579 |
2736 | WMT | 1983-06-24 | 1.261718988418579 |
2737 | WMT | 1983-06-27 | 1.25 |
2738 | WMT | 1983-06-28 | 1.21875 |
2739 | WMT | 1983-06-29 | 1.1816409826278687 |
2740 | WMT | 1983-06-30 | 1.222656011581421 |
2741 | WMT | 1983-07-01 | 1.246093988418579 |
2742 | WMT | 1983-07-05 | 1.2421879768371582 |
2743 | WMT | 1983-07-06 | 1.2421879768371582 |
2744 | WMT | 1983-07-07 | 1.285156011581421 |
2745 | WMT | 1983-07-08 | 1.2753909826278687 |
2746 | WMT | 1983-07-11 | 1.375 |
2747 | WMT | 1983-07-12 | 1.394531011581421 |
2748 | WMT | 1983-07-13 | 1.3359379768371582 |
2749 | WMT | 1983-07-14 | 1.296875 |
2750 | WMT | 1983-07-15 | 1.25 |
2751 | WMT | 1983-07-18 | 1.296875 |
2752 | WMT | 1983-07-19 | 1.328125 |
2753 | WMT | 1983-07-20 | 1.390625 |
2754 | WMT | 1983-07-21 | 1.386718988418579 |
2755 | WMT | 1983-07-22 | 1.410156011581421 |
2756 | WMT | 1983-07-25 | 1.402343988418579 |
2757 | WMT | 1983-07-26 | 1.402343988418579 |
2758 | WMT | 1983-07-27 | 1.34375 |
2759 | WMT | 1983-07-28 | 1.316406011581421 |
2760 | WMT | 1983-07-29 | 1.28125 |
2761 | WMT | 1983-08-01 | 1.253906011581421 |
2762 | WMT | 1983-08-02 | 1.222656011581421 |
2763 | WMT | 1983-08-03 | 1.2578129768371582 |
2764 | WMT | 1983-08-04 | 1.253906011581421 |
2765 | WMT | 1983-08-05 | 1.296875 |
2766 | WMT | 1983-08-08 | 1.300781011581421 |
2767 | WMT | 1983-08-09 | 1.292968988418579 |
2768 | WMT | 1983-08-10 | 1.390625 |
2769 | WMT | 1983-08-11 | 1.3671879768371582 |
2770 | WMT | 1983-08-12 | 1.3203129768371582 |
2771 | WMT | 1983-08-15 | 1.375 |
2772 | WMT | 1983-08-16 | 1.355468988418579 |
2773 | WMT | 1983-08-17 | 1.328125 |
2774 | WMT | 1983-08-18 | 1.28125 |
2775 | WMT | 1983-08-19 | 1.246093988418579 |
2776 | WMT | 1983-08-22 | 1.214843988418579 |
2777 | WMT | 1983-08-23 | 1.2109379768371582 |
2778 | WMT | 1983-08-24 | 1.1875 |
2779 | WMT | 1983-08-25 | 1.167968988418579 |
2780 | WMT | 1983-08-26 | 1.1953129768371582 |
2781 | WMT | 1983-08-29 | 1.191406011581421 |
2782 | WMT | 1983-08-30 | 1.2265629768371582 |
2783 | WMT | 1983-08-31 | 1.230468988418579 |
2784 | WMT | 1983-09-01 | 1.230468988418579 |
2785 | WMT | 1983-09-02 | 1.21875 |
2786 | WMT | 1983-09-06 | 1.2109379768371582 |
2787 | WMT | 1983-09-07 | 1.2421879768371582 |
2788 | WMT | 1983-09-08 | 1.253906011581421 |
2789 | WMT | 1983-09-09 | 1.1796879768371582 |
2790 | WMT | 1983-09-12 | 1.1875 |
2791 | WMT | 1983-09-13 | 1.1640629768371582 |
2792 | WMT | 1983-09-14 | 1.1796879768371582 |
2793 | WMT | 1983-09-15 | 1.160156011581421 |
2794 | WMT | 1983-09-16 | 1.214843988418579 |
2795 | WMT | 1983-09-19 | 1.2265629768371582 |
2796 | WMT | 1983-09-20 | 1.246093988418579 |
2797 | WMT | 1983-09-21 | 1.265625 |
2798 | WMT | 1983-09-22 | 1.28125 |
2799 | WMT | 1983-09-23 | 1.234375 |
2800 | WMT | 1983-09-26 | 1.2265629768371582 |
2801 | WMT | 1983-09-27 | 1.2265629768371582 |
2802 | WMT | 1983-09-28 | 1.234375 |
2803 | WMT | 1983-09-29 | 1.253906011581421 |
2804 | WMT | 1983-09-30 | 1.277343988418579 |
2805 | WMT | 1983-10-03 | 1.296875 |
2806 | WMT | 1983-10-04 | 1.300781011581421 |
2807 | WMT | 1983-10-05 | 1.308593988418579 |
2808 | WMT | 1983-10-06 | 1.308593988418579 |
2809 | WMT | 1983-10-07 | 1.3125 |
2810 | WMT | 1983-10-10 | 1.324218988418579 |
2811 | WMT | 1983-10-11 | 1.359375 |
2812 | WMT | 1983-10-12 | 1.355468988418579 |
2813 | WMT | 1983-10-13 | 1.34375 |
2814 | WMT | 1983-10-14 | 1.3359379768371582 |
2815 | WMT | 1983-10-17 | 1.324218988418579 |
2816 | WMT | 1983-10-18 | 1.28125 |
2817 | WMT | 1983-10-19 | 1.2578129768371582 |
2818 | WMT | 1983-10-20 | 1.3046879768371582 |
2819 | WMT | 1983-10-21 | 1.277343988418579 |
2820 | WMT | 1983-10-24 | 1.265625 |
2821 | WMT | 1983-10-25 | 1.285156011581421 |
2822 | WMT | 1983-10-26 | 1.316406011581421 |
2823 | WMT | 1983-10-27 | 1.296875 |
2824 | WMT | 1983-10-28 | 1.2734379768371582 |
2825 | WMT | 1983-10-31 | 1.2265629768371582 |
2826 | WMT | 1983-11-01 | 1.25 |
2827 | WMT | 1983-11-02 | 1.2890629768371582 |
2828 | WMT | 1983-11-03 | 1.277343988418579 |
2829 | WMT | 1983-11-04 | 1.265625 |
2830 | WMT | 1983-11-07 | 1.25 |
2831 | WMT | 1983-11-08 | 1.246093988418579 |
2832 | WMT | 1983-11-09 | 1.292968988418579 |
2833 | WMT | 1983-11-10 | 1.300781011581421 |
2834 | WMT | 1983-11-11 | 1.3125 |
2835 | WMT | 1983-11-14 | 1.3359379768371582 |
2836 | WMT | 1983-11-15 | 1.3203129768371582 |
2837 | WMT | 1983-11-16 | 1.3515629768371582 |
2838 | WMT | 1983-11-17 | 1.3671879768371582 |
2839 | WMT | 1983-11-18 | 1.363281011581421 |
2840 | WMT | 1983-11-21 | 1.363281011581421 |
2841 | WMT | 1983-11-22 | 1.378906011581421 |
2842 | WMT | 1983-11-23 | 1.3671879768371582 |
2843 | WMT | 1983-11-25 | 1.3359379768371582 |
2844 | WMT | 1983-11-28 | 1.34375 |
2845 | WMT | 1983-11-29 | 1.324218988418579 |
2846 | WMT | 1983-11-30 | 1.316406011581421 |
2847 | WMT | 1983-12-01 | 1.296875 |
2848 | WMT | 1983-12-02 | 1.292968988418579 |
2849 | WMT | 1983-12-05 | 1.253906011581421 |
2850 | WMT | 1983-12-06 | 1.261718988418579 |
2851 | WMT | 1983-12-07 | 1.246093988418579 |
2852 | WMT | 1983-12-08 | 1.269531011581421 |
2853 | WMT | 1983-12-09 | 1.2421879768371582 |
2854 | WMT | 1983-12-12 | 1.2421879768371582 |
2855 | WMT | 1983-12-13 | 1.214843988418579 |
2856 | WMT | 1983-12-14 | 1.203125 |
2857 | WMT | 1983-12-15 | 1.191406011581421 |
2858 | WMT | 1983-12-16 | 1.207031011581421 |
2859 | WMT | 1983-12-19 | 1.183593988418579 |
2860 | WMT | 1983-12-20 | 1.15625 |
2861 | WMT | 1983-12-21 | 1.140625 |
2862 | WMT | 1983-12-22 | 1.191406011581421 |
2863 | WMT | 1983-12-23 | 1.199218988418579 |
2864 | WMT | 1983-12-27 | 1.25 |
2865 | WMT | 1983-12-28 | 1.246093988418579 |
2866 | WMT | 1983-12-29 | 1.234375 |
2867 | WMT | 1983-12-30 | 1.21875 |
2868 | WMT | 1984-01-03 | 1.199218988418579 |
2869 | WMT | 1984-01-04 | 1.21875 |
2870 | WMT | 1984-01-05 | 1.2421879768371582 |
2871 | WMT | 1984-01-06 | 1.246093988418579 |
2872 | WMT | 1984-01-09 | 1.238281011581421 |
2873 | WMT | 1984-01-10 | 1.21875 |
2874 | WMT | 1984-01-11 | 1.175781011581421 |
2875 | WMT | 1984-01-12 | 1.15625 |
2876 | WMT | 1984-01-13 | 1.15625 |
2877 | WMT | 1984-01-16 | 1.144531011581421 |
2878 | WMT | 1984-01-17 | 1.1640629768371582 |
2879 | WMT | 1984-01-18 | 1.175781011581421 |
2880 | WMT | 1984-01-19 | 1.1640629768371582 |
2881 | WMT | 1984-01-20 | 1.1328129768371582 |
2882 | WMT | 1984-01-23 | 1.09375 |
2883 | WMT | 1984-01-24 | 1.082031011581421 |
2884 | WMT | 1984-01-25 | 1.0546879768371582 |
2885 | WMT | 1984-01-26 | 1.0703129768371582 |
2886 | WMT | 1984-01-27 | 1.078125 |
2887 | WMT | 1984-01-30 | 1.0625 |
2888 | WMT | 1984-01-31 | 1.109375 |
2889 | WMT | 1984-02-01 | 1.0859379768371582 |
2890 | WMT | 1984-02-02 | 1.0546879768371582 |
2891 | WMT | 1984-02-03 | 1.0234379768371582 |
2892 | WMT | 1984-02-06 | 0.984375 |
2893 | WMT | 1984-02-07 | 1.015625 |
2894 | WMT | 1984-02-08 | 0.9609379768371582 |
2895 | WMT | 1984-02-09 | 0.984375 |
2896 | WMT | 1984-02-10 | 1.0390629768371582 |
2897 | WMT | 1984-02-13 | 1.027343988418579 |
2898 | WMT | 1984-02-14 | 1.035156011581421 |
2899 | WMT | 1984-02-15 | 1.011718988418579 |
2900 | WMT | 1984-02-16 | 1.046875 |
2901 | WMT | 1984-02-17 | 1.0 |
2902 | WMT | 1984-02-21 | 0.9921879768371582 |
2903 | WMT | 1984-02-22 | 0.984375 |
2904 | WMT | 1984-02-23 | 0.9765629768371582 |
2905 | WMT | 1984-02-24 | 1.0078129768371582 |
2906 | WMT | 1984-02-27 | 1.0234379768371582 |
2907 | WMT | 1984-02-28 | 1.0 |
2908 | WMT | 1984-02-29 | 1.003906011581421 |
2909 | WMT | 1984-03-01 | 1.03125 |
2910 | WMT | 1984-03-02 | 1.082031011581421 |
2911 | WMT | 1984-03-05 | 1.046875 |
2912 | WMT | 1984-03-06 | 1.0390629768371582 |
2913 | WMT | 1984-03-07 | 1.050781011581421 |
2914 | WMT | 1984-03-08 | 1.0625 |
2915 | WMT | 1984-03-09 | 1.0703129768371582 |
2916 | WMT | 1984-03-12 | 1.078125 |
2917 | WMT | 1984-03-13 | 1.0859379768371582 |
2918 | WMT | 1984-03-14 | 1.078125 |
2919 | WMT | 1984-03-15 | 1.089843988418579 |
2920 | WMT | 1984-03-16 | 1.097656011581421 |
2921 | WMT | 1984-03-19 | 1.078125 |
2922 | WMT | 1984-03-20 | 1.109375 |
2923 | WMT | 1984-03-21 | 1.109375 |
2924 | WMT | 1984-03-22 | 1.046875 |
2925 | WMT | 1984-03-23 | 1.015625 |
2926 | WMT | 1984-03-26 | 0.984375 |
2927 | WMT | 1984-03-27 | 0.984375 |
2928 | WMT | 1984-03-28 | 1.0390629768371582 |
2929 | WMT | 1984-03-29 | 1.03125 |
2930 | WMT | 1984-03-30 | 1.0390629768371582 |
2931 | WMT | 1984-04-02 | 1.046875 |
2932 | WMT | 1984-04-03 | 1.03125 |
2933 | WMT | 1984-04-04 | 1.011718988418579 |
2934 | WMT | 1984-04-05 | 1.019531011581421 |
2935 | WMT | 1984-04-06 | 1.019531011581421 |
2936 | WMT | 1984-04-09 | 1.011718988418579 |
2937 | WMT | 1984-04-10 | 1.0390629768371582 |
2938 | WMT | 1984-04-11 | 1.0546879768371582 |
2939 | WMT | 1984-04-12 | 1.0859379768371582 |
2940 | WMT | 1984-04-13 | 1.078125 |
2941 | WMT | 1984-04-16 | 1.046875 |
2942 | WMT | 1984-04-17 | 1.066406011581421 |
2943 | WMT | 1984-04-18 | 1.0625 |
2944 | WMT | 1984-04-19 | 1.0625 |
2945 | WMT | 1984-04-23 | 1.066406011581421 |
2946 | WMT | 1984-04-24 | 1.078125 |
2947 | WMT | 1984-04-25 | 1.0625 |
2948 | WMT | 1984-04-26 | 1.078125 |
2949 | WMT | 1984-04-27 | 1.109375 |
2950 | WMT | 1984-04-30 | 1.109375 |
2951 | WMT | 1984-05-01 | 1.09375 |
2952 | WMT | 1984-05-02 | 1.097656011581421 |
2953 | WMT | 1984-05-03 | 1.09375 |
2954 | WMT | 1984-05-04 | 1.109375 |
2955 | WMT | 1984-05-07 | 1.09375 |
2956 | WMT | 1984-05-08 | 1.09375 |
2957 | WMT | 1984-05-09 | 1.113281011581421 |
2958 | WMT | 1984-05-10 | 1.15625 |
2959 | WMT | 1984-05-11 | 1.144531011581421 |
2960 | WMT | 1984-05-14 | 1.121093988418579 |
2961 | WMT | 1984-05-15 | 1.125 |
2962 | WMT | 1984-05-16 | 1.136718988418579 |
2963 | WMT | 1984-05-17 | 1.113281011581421 |
2964 | WMT | 1984-05-18 | 1.097656011581421 |
2965 | WMT | 1984-05-21 | 1.097656011581421 |
2966 | WMT | 1984-05-22 | 1.1015629768371582 |
2967 | WMT | 1984-05-23 | 1.09375 |
2968 | WMT | 1984-05-24 | 1.09375 |
2969 | WMT | 1984-05-25 | 1.125 |
2970 | WMT | 1984-05-29 | 1.113281011581421 |
2971 | WMT | 1984-05-30 | 1.140625 |
2972 | WMT | 1984-05-31 | 1.160156011581421 |
2973 | WMT | 1984-06-01 | 1.171875 |
2974 | WMT | 1984-06-04 | 1.191406011581421 |
2975 | WMT | 1984-06-05 | 1.222656011581421 |
2976 | WMT | 1984-06-06 | 1.222656011581421 |
2977 | WMT | 1984-06-07 | 1.21875 |
2978 | WMT | 1984-06-08 | 1.21875 |
2979 | WMT | 1984-06-11 | 1.203125 |
2980 | WMT | 1984-06-12 | 1.1875 |
2981 | WMT | 1984-06-13 | 1.199218988418579 |
2982 | WMT | 1984-06-14 | 1.1796879768371582 |
2983 | WMT | 1984-06-15 | 1.1640629768371582 |
2984 | WMT | 1984-06-18 | 1.171875 |
2985 | WMT | 1984-06-19 | 1.2109379768371582 |
2986 | WMT | 1984-06-20 | 1.234375 |
2987 | WMT | 1984-06-21 | 1.25 |
2988 | WMT | 1984-06-22 | 1.2890629768371582 |
2989 | WMT | 1984-06-25 | 1.2578129768371582 |
2990 | WMT | 1984-06-26 | 1.25 |
2991 | WMT | 1984-06-27 | 1.2421879768371582 |
2992 | WMT | 1984-06-28 | 1.261718988418579 |
2993 | WMT | 1984-06-29 | 1.2890629768371582 |
2994 | WMT | 1984-07-02 | 1.296875 |
2995 | WMT | 1984-07-03 | 1.277343988418579 |
2996 | WMT | 1984-07-05 | 1.277343988418579 |
2997 | WMT | 1984-07-06 | 1.269531011581421 |
2998 | WMT | 1984-07-09 | 1.28125 |
2999 | WMT | 1984-07-10 | 1.292968988418579 |
3000 | WMT | 1984-07-11 | 1.292968988418579 |
3001 | WMT | 1984-07-12 | 1.3046879768371582 |
3002 | WMT | 1984-07-13 | 1.2890629768371582 |
3003 | WMT | 1984-07-16 | 1.292968988418579 |
3004 | WMT | 1984-07-17 | 1.28125 |
3005 | WMT | 1984-07-18 | 1.269531011581421 |
3006 | WMT | 1984-07-19 | 1.277343988418579 |
3007 | WMT | 1984-07-20 | 1.261718988418579 |
3008 | WMT | 1984-07-23 | 1.253906011581421 |
3009 | WMT | 1984-07-24 | 1.21875 |
3010 | WMT | 1984-07-25 | 1.199218988418579 |
3011 | WMT | 1984-07-26 | 1.25 |
3012 | WMT | 1984-07-27 | 1.28125 |
3013 | WMT | 1984-07-30 | 1.2734379768371582 |
3014 | WMT | 1984-07-31 | 1.2734379768371582 |
3015 | WMT | 1984-08-01 | 1.324218988418579 |
3016 | WMT | 1984-08-02 | 1.355468988418579 |
3017 | WMT | 1984-08-03 | 1.4140629768371582 |
3018 | WMT | 1984-08-06 | 1.4296879768371582 |
3019 | WMT | 1984-08-07 | 1.433593988418579 |
3020 | WMT | 1984-08-08 | 1.375 |
3021 | WMT | 1984-08-09 | 1.394531011581421 |
3022 | WMT | 1984-08-10 | 1.375 |
3023 | WMT | 1984-08-13 | 1.363281011581421 |
3024 | WMT | 1984-08-14 | 1.328125 |
3025 | WMT | 1984-08-15 | 1.28125 |
3026 | WMT | 1984-08-16 | 1.296875 |
3027 | WMT | 1984-08-17 | 1.332031011581421 |
3028 | WMT | 1984-08-20 | 1.355468988418579 |
3029 | WMT | 1984-08-21 | 1.3671879768371582 |
3030 | WMT | 1984-08-22 | 1.347656011581421 |
3031 | WMT | 1984-08-23 | 1.34375 |
3032 | WMT | 1984-08-24 | 1.339843988418579 |
3033 | WMT | 1984-08-27 | 1.3359379768371582 |
3034 | WMT | 1984-08-28 | 1.3515629768371582 |
3035 | WMT | 1984-08-29 | 1.359375 |
3036 | WMT | 1984-08-30 | 1.375 |
3037 | WMT | 1984-08-31 | 1.378906011581421 |
3038 | WMT | 1984-09-04 | 1.371093988418579 |
3039 | WMT | 1984-09-05 | 1.359375 |
3040 | WMT | 1984-09-06 | 1.386718988418579 |
3041 | WMT | 1984-09-07 | 1.371093988418579 |
3042 | WMT | 1984-09-10 | 1.371093988418579 |
3043 | WMT | 1984-09-11 | 1.3828129768371582 |
3044 | WMT | 1984-09-12 | 1.3828129768371582 |
3045 | WMT | 1984-09-13 | 1.390625 |
3046 | WMT | 1984-09-14 | 1.394531011581421 |
3047 | WMT | 1984-09-17 | 1.390625 |
3048 | WMT | 1984-09-18 | 1.386718988418579 |
3049 | WMT | 1984-09-19 | 1.386718988418579 |
3050 | WMT | 1984-09-20 | 1.386718988418579 |
3051 | WMT | 1984-09-21 | 1.390625 |
3052 | WMT | 1984-09-24 | 1.378906011581421 |
3053 | WMT | 1984-09-25 | 1.371093988418579 |
3054 | WMT | 1984-09-26 | 1.3671879768371582 |
3055 | WMT | 1984-09-27 | 1.363281011581421 |
3056 | WMT | 1984-09-28 | 1.339843988418579 |
3057 | WMT | 1984-10-01 | 1.2890629768371582 |
3058 | WMT | 1984-10-02 | 1.3125 |
3059 | WMT | 1984-10-03 | 1.277343988418579 |
3060 | WMT | 1984-10-04 | 1.269531011581421 |
3061 | WMT | 1984-10-05 | 1.2734379768371582 |
3062 | WMT | 1984-10-08 | 1.265625 |
3063 | WMT | 1984-10-09 | 1.238281011581421 |
3064 | WMT | 1984-10-10 | 1.2578129768371582 |
3065 | WMT | 1984-10-11 | 1.261718988418579 |
3066 | WMT | 1984-10-12 | 1.2890629768371582 |
3067 | WMT | 1984-10-15 | 1.3046879768371582 |
3068 | WMT | 1984-10-16 | 1.292968988418579 |
3069 | WMT | 1984-10-17 | 1.3046879768371582 |
3070 | WMT | 1984-10-18 | 1.359375 |
3071 | WMT | 1984-10-19 | 1.3828129768371582 |
3072 | WMT | 1984-10-22 | 1.386718988418579 |
3073 | WMT | 1984-10-23 | 1.378906011581421 |
3074 | WMT | 1984-10-24 | 1.386718988418579 |
3075 | WMT | 1984-10-25 | 1.359375 |
3076 | WMT | 1984-10-26 | 1.324218988418579 |
3077 | WMT | 1984-10-29 | 1.328125 |
3078 | WMT | 1984-10-30 | 1.339843988418579 |
3079 | WMT | 1984-10-31 | 1.316406011581421 |
3080 | WMT | 1984-11-01 | 1.3359379768371582 |
3081 | WMT | 1984-11-02 | 1.316406011581421 |
3082 | WMT | 1984-11-05 | 1.332031011581421 |
3083 | WMT | 1984-11-06 | 1.359375 |
3084 | WMT | 1984-11-07 | 1.3359379768371582 |
3085 | WMT | 1984-11-08 | 1.324218988418579 |
3086 | WMT | 1984-11-09 | 1.285156011581421 |
3087 | WMT | 1984-11-12 | 1.285156011581421 |
3088 | WMT | 1984-11-13 | 1.2578129768371582 |
3089 | WMT | 1984-11-14 | 1.2734379768371582 |
3090 | WMT | 1984-11-15 | 1.285156011581421 |
3091 | WMT | 1984-11-16 | 1.2734379768371582 |
3092 | WMT | 1984-11-19 | 1.265625 |
3093 | WMT | 1984-11-20 | 1.28125 |
3094 | WMT | 1984-11-21 | 1.261718988418579 |
3095 | WMT | 1984-11-23 | 1.292968988418579 |
3096 | WMT | 1984-11-26 | 1.2890629768371582 |
3097 | WMT | 1984-11-27 | 1.308593988418579 |
3098 | WMT | 1984-11-28 | 1.285156011581421 |
3099 | WMT | 1984-11-29 | 1.265625 |
3100 | WMT | 1984-11-30 | 1.246093988418579 |
3101 | WMT | 1984-12-03 | 1.2421879768371582 |
3102 | WMT | 1984-12-04 | 1.2421879768371582 |
3103 | WMT | 1984-12-05 | 1.199218988418579 |
3104 | WMT | 1984-12-06 | 1.2109379768371582 |
3105 | WMT | 1984-12-07 | 1.2109379768371582 |
3106 | WMT | 1984-12-10 | 1.214843988418579 |
3107 | WMT | 1984-12-11 | 1.21875 |
3108 | WMT | 1984-12-12 | 1.230468988418579 |
3109 | WMT | 1984-12-13 | 1.21875 |
3110 | WMT | 1984-12-14 | 1.2265629768371582 |
3111 | WMT | 1984-12-17 | 1.238281011581421 |
3112 | WMT | 1984-12-18 | 1.296875 |
3113 | WMT | 1984-12-19 | 1.292968988418579 |
3114 | WMT | 1984-12-20 | 1.253906011581421 |
3115 | WMT | 1984-12-21 | 1.25 |
3116 | WMT | 1984-12-24 | 1.2734379768371582 |
3117 | WMT | 1984-12-26 | 1.25 |
3118 | WMT | 1984-12-27 | 1.21875 |
3119 | WMT | 1984-12-28 | 1.1796879768371582 |
3120 | WMT | 1984-12-31 | 1.183593988418579 |
3121 | WMT | 1985-01-02 | 1.199218988418579 |
3122 | WMT | 1985-01-03 | 1.199218988418579 |
3123 | WMT | 1985-01-04 | 1.203125 |
3124 | WMT | 1985-01-07 | 1.230468988418579 |
3125 | WMT | 1985-01-08 | 1.234375 |
3126 | WMT | 1985-01-09 | 1.2265629768371582 |
3127 | WMT | 1985-01-10 | 1.253906011581421 |
3128 | WMT | 1985-01-11 | 1.261718988418579 |
3129 | WMT | 1985-01-14 | 1.269531011581421 |
3130 | WMT | 1985-01-15 | 1.269531011581421 |
3131 | WMT | 1985-01-16 | 1.285156011581421 |
3132 | WMT | 1985-01-17 | 1.316406011581421 |
3133 | WMT | 1985-01-18 | 1.3359379768371582 |
3134 | WMT | 1985-01-21 | 1.371093988418579 |
3135 | WMT | 1985-01-22 | 1.402343988418579 |
3136 | WMT | 1985-01-23 | 1.410156011581421 |
3137 | WMT | 1985-01-24 | 1.449218988418579 |
3138 | WMT | 1985-01-25 | 1.457031011581421 |
3139 | WMT | 1985-01-28 | 1.449218988418579 |
3140 | WMT | 1985-01-29 | 1.453125 |
3141 | WMT | 1985-01-30 | 1.425781011581421 |
3142 | WMT | 1985-01-31 | 1.421875 |
3143 | WMT | 1985-02-01 | 1.4375 |
3144 | WMT | 1985-02-04 | 1.4296879768371582 |
3145 | WMT | 1985-02-05 | 1.421875 |
3146 | WMT | 1985-02-06 | 1.4296879768371582 |
3147 | WMT | 1985-02-07 | 1.4609379768371582 |
3148 | WMT | 1985-02-08 | 1.4609379768371582 |
3149 | WMT | 1985-02-11 | 1.4609379768371582 |
3150 | WMT | 1985-02-12 | 1.4609379768371582 |
3151 | WMT | 1985-02-13 | 1.484375 |
3152 | WMT | 1985-02-14 | 1.472656011581421 |
3153 | WMT | 1985-02-15 | 1.453125 |
3154 | WMT | 1985-02-19 | 1.441406011581421 |
3155 | WMT | 1985-02-20 | 1.3984379768371582 |
3156 | WMT | 1985-02-21 | 1.40625 |
3157 | WMT | 1985-02-22 | 1.375 |
3158 | WMT | 1985-02-25 | 1.363281011581421 |
3159 | WMT | 1985-02-26 | 1.4140629768371582 |
3160 | WMT | 1985-02-27 | 1.390625 |
3161 | WMT | 1985-02-28 | 1.421875 |
3162 | WMT | 1985-03-01 | 1.4296879768371582 |
3163 | WMT | 1985-03-04 | 1.425781011581421 |
3164 | WMT | 1985-03-05 | 1.417968988418579 |
3165 | WMT | 1985-03-06 | 1.4140629768371582 |
3166 | WMT | 1985-03-07 | 1.386718988418579 |
3167 | WMT | 1985-03-08 | 1.40625 |
3168 | WMT | 1985-03-11 | 1.402343988418579 |
3169 | WMT | 1985-03-12 | 1.4140629768371582 |
3170 | WMT | 1985-03-13 | 1.402343988418579 |
3171 | WMT | 1985-03-14 | 1.4140629768371582 |
3172 | WMT | 1985-03-15 | 1.417968988418579 |
3173 | WMT | 1985-03-18 | 1.402343988418579 |
3174 | WMT | 1985-03-19 | 1.410156011581421 |
3175 | WMT | 1985-03-20 | 1.4140629768371582 |
3176 | WMT | 1985-03-21 | 1.417968988418579 |
3177 | WMT | 1985-03-22 | 1.394531011581421 |
3178 | WMT | 1985-03-25 | 1.3828129768371582 |
3179 | WMT | 1985-03-26 | 1.371093988418579 |
3180 | WMT | 1985-03-27 | 1.3671879768371582 |
3181 | WMT | 1985-03-28 | 1.386718988418579 |
3182 | WMT | 1985-03-29 | 1.394531011581421 |
3183 | WMT | 1985-04-01 | 1.417968988418579 |
3184 | WMT | 1985-04-02 | 1.425781011581421 |
3185 | WMT | 1985-04-03 | 1.421875 |
3186 | WMT | 1985-04-04 | 1.40625 |
3187 | WMT | 1985-04-08 | 1.3984379768371582 |
3188 | WMT | 1985-04-09 | 1.3984379768371582 |
3189 | WMT | 1985-04-10 | 1.410156011581421 |
3190 | WMT | 1985-04-11 | 1.410156011581421 |
3191 | WMT | 1985-04-12 | 1.4453129768371582 |
3192 | WMT | 1985-04-15 | 1.4453129768371582 |
3193 | WMT | 1985-04-16 | 1.453125 |
3194 | WMT | 1985-04-17 | 1.488281011581421 |
3195 | WMT | 1985-04-18 | 1.480468988418579 |
3196 | WMT | 1985-04-19 | 1.46875 |
3197 | WMT | 1985-04-22 | 1.4765629768371582 |
3198 | WMT | 1985-04-23 | 1.4765629768371582 |
3199 | WMT | 1985-04-24 | 1.4765629768371582 |
3200 | WMT | 1985-04-25 | 1.488281011581421 |
3201 | WMT | 1985-04-26 | 1.511718988418579 |
3202 | WMT | 1985-04-29 | 1.5 |
3203 | WMT | 1985-04-30 | 1.464843988418579 |
3204 | WMT | 1985-05-01 | 1.421875 |
3205 | WMT | 1985-05-02 | 1.457031011581421 |
3206 | WMT | 1985-05-03 | 1.457031011581421 |
3207 | WMT | 1985-05-06 | 1.449218988418579 |
3208 | WMT | 1985-05-07 | 1.453125 |
3209 | WMT | 1985-05-08 | 1.484375 |
3210 | WMT | 1985-05-09 | 1.511718988418579 |
3211 | WMT | 1985-05-10 | 1.5390629768371582 |
3212 | WMT | 1985-05-13 | 1.5078129768371582 |
3213 | WMT | 1985-05-14 | 1.5234379768371582 |
3214 | WMT | 1985-05-15 | 1.519531011581421 |
3215 | WMT | 1985-05-16 | 1.5546879768371582 |
3216 | WMT | 1985-05-17 | 1.566406011581421 |
3217 | WMT | 1985-05-20 | 1.589843988418579 |
3218 | WMT | 1985-05-21 | 1.589843988418579 |
3219 | WMT | 1985-05-22 | 1.59375 |
3220 | WMT | 1985-05-23 | 1.640625 |
3221 | WMT | 1985-05-24 | 1.625 |
3222 | WMT | 1985-05-28 | 1.6171879768371582 |
3223 | WMT | 1985-05-29 | 1.609375 |
3224 | WMT | 1985-05-30 | 1.6171879768371582 |
3225 | WMT | 1985-05-31 | 1.636718988418579 |
3226 | WMT | 1985-06-03 | 1.667968988418579 |
3227 | WMT | 1985-06-04 | 1.691406011581421 |
3228 | WMT | 1985-06-05 | 1.714843988418579 |
3229 | WMT | 1985-06-06 | 1.769531011581421 |
3230 | WMT | 1985-06-07 | 1.730468988418579 |
3231 | WMT | 1985-06-10 | 1.6875 |
3232 | WMT | 1985-06-11 | 1.683593988418579 |
3233 | WMT | 1985-06-12 | 1.6796879768371582 |
3234 | WMT | 1985-06-13 | 1.660156011581421 |
3235 | WMT | 1985-06-14 | 1.671875 |
3236 | WMT | 1985-06-17 | 1.660156011581421 |
3237 | WMT | 1985-06-18 | 1.667968988418579 |
3238 | WMT | 1985-06-19 | 1.65625 |
3239 | WMT | 1985-06-20 | 1.675781011581421 |
3240 | WMT | 1985-06-21 | 1.699218988418579 |
3241 | WMT | 1985-06-24 | 1.699218988418579 |
3242 | WMT | 1985-06-25 | 1.7109379768371582 |
3243 | WMT | 1985-06-26 | 1.707031011581421 |
3244 | WMT | 1985-06-27 | 1.6953129768371582 |
3245 | WMT | 1985-06-28 | 1.707031011581421 |
3246 | WMT | 1985-07-01 | 1.7265629768371582 |
3247 | WMT | 1985-07-02 | 1.675781011581421 |
3248 | WMT | 1985-07-03 | 1.6328129768371582 |
3249 | WMT | 1985-07-05 | 1.621093988418579 |
3250 | WMT | 1985-07-08 | 1.621093988418579 |
3251 | WMT | 1985-07-09 | 1.574218988418579 |
3252 | WMT | 1985-07-10 | 1.5625 |
3253 | WMT | 1985-07-11 | 1.589843988418579 |
3254 | WMT | 1985-07-12 | 1.589843988418579 |
3255 | WMT | 1985-07-15 | 1.5625 |
3256 | WMT | 1985-07-16 | 1.621093988418579 |
3257 | WMT | 1985-07-17 | 1.625 |
3258 | WMT | 1985-07-18 | 1.621093988418579 |
3259 | WMT | 1985-07-19 | 1.621093988418579 |
3260 | WMT | 1985-07-22 | 1.621093988418579 |
3261 | WMT | 1985-07-23 | 1.59375 |
3262 | WMT | 1985-07-24 | 1.5625 |
3263 | WMT | 1985-07-25 | 1.5546879768371582 |
3264 | WMT | 1985-07-26 | 1.535156011581421 |
3265 | WMT | 1985-07-29 | 1.503906011581421 |
3266 | WMT | 1985-07-30 | 1.4921879768371582 |
3267 | WMT | 1985-07-31 | 1.546875 |
3268 | WMT | 1985-08-01 | 1.5703129768371582 |
3269 | WMT | 1985-08-02 | 1.5703129768371582 |
3270 | WMT | 1985-08-05 | 1.5625 |
3271 | WMT | 1985-08-06 | 1.5703129768371582 |
3272 | WMT | 1985-08-07 | 1.542968988418579 |
3273 | WMT | 1985-08-08 | 1.535156011581421 |
3274 | WMT | 1985-08-09 | 1.5546879768371582 |
3275 | WMT | 1985-08-12 | 1.5625 |
3276 | WMT | 1985-08-13 | 1.546875 |
3277 | WMT | 1985-08-14 | 1.546875 |
3278 | WMT | 1985-08-15 | 1.53125 |
3279 | WMT | 1985-08-16 | 1.566406011581421 |
3280 | WMT | 1985-08-19 | 1.597656011581421 |
3281 | WMT | 1985-08-20 | 1.59375 |
3282 | WMT | 1985-08-21 | 1.597656011581421 |
3283 | WMT | 1985-08-22 | 1.5859379768371582 |
3284 | WMT | 1985-08-23 | 1.597656011581421 |
3285 | WMT | 1985-08-26 | 1.5859379768371582 |
3286 | WMT | 1985-08-27 | 1.59375 |
3287 | WMT | 1985-08-28 | 1.6015629768371582 |
3288 | WMT | 1985-08-29 | 1.6015629768371582 |
3289 | WMT | 1985-08-30 | 1.6171879768371582 |
3290 | WMT | 1985-09-03 | 1.59375 |
3291 | WMT | 1985-09-04 | 1.5859379768371582 |
3292 | WMT | 1985-09-05 | 1.59375 |
3293 | WMT | 1985-09-06 | 1.59375 |
3294 | WMT | 1985-09-09 | 1.6015629768371582 |
3295 | WMT | 1985-09-10 | 1.582031011581421 |
3296 | WMT | 1985-09-11 | 1.5546879768371582 |
3297 | WMT | 1985-09-12 | 1.5390629768371582 |
3298 | WMT | 1985-09-13 | 1.5234379768371582 |
3299 | WMT | 1985-09-16 | 1.546875 |
3300 | WMT | 1985-09-17 | 1.542968988418579 |
3301 | WMT | 1985-09-18 | 1.542968988418579 |
3302 | WMT | 1985-09-19 | 1.558593988418579 |
3303 | WMT | 1985-09-20 | 1.5546879768371582 |
3304 | WMT | 1985-09-23 | 1.5625 |
3305 | WMT | 1985-09-24 | 1.546875 |
3306 | WMT | 1985-09-25 | 1.5 |
3307 | WMT | 1985-09-26 | 1.5 |
3308 | WMT | 1985-09-30 | 1.4921879768371582 |
3309 | WMT | 1985-10-01 | 1.527343988418579 |
3310 | WMT | 1985-10-02 | 1.527343988418579 |
3311 | WMT | 1985-10-03 | 1.5390629768371582 |
3312 | WMT | 1985-10-04 | 1.5546879768371582 |
3313 | WMT | 1985-10-07 | 1.546875 |
3314 | WMT | 1985-10-08 | 1.5625 |
3315 | WMT | 1985-10-09 | 1.5859379768371582 |
3316 | WMT | 1985-10-10 | 1.640625 |
3317 | WMT | 1985-10-11 | 1.671875 |
3318 | WMT | 1985-10-14 | 1.6953129768371582 |
3319 | WMT | 1985-10-15 | 1.703125 |
3320 | WMT | 1985-10-16 | 1.7109379768371582 |
3321 | WMT | 1985-10-17 | 1.6875 |
3322 | WMT | 1985-10-18 | 1.6640629768371582 |
3323 | WMT | 1985-10-21 | 1.6875 |
3324 | WMT | 1985-10-22 | 1.6953129768371582 |
3325 | WMT | 1985-10-23 | 1.7109379768371582 |
3326 | WMT | 1985-10-24 | 1.6875 |
3327 | WMT | 1985-10-25 | 1.671875 |
3328 | WMT | 1985-10-28 | 1.65625 |
3329 | WMT | 1985-10-29 | 1.6875 |
3330 | WMT | 1985-10-30 | 1.6640629768371582 |
3331 | WMT | 1985-10-31 | 1.65625 |
3332 | WMT | 1985-11-01 | 1.640625 |
3333 | WMT | 1985-11-04 | 1.6484379768371582 |
3334 | WMT | 1985-11-05 | 1.640625 |
3335 | WMT | 1985-11-06 | 1.6484379768371582 |
3336 | WMT | 1985-11-07 | 1.7109379768371582 |
3337 | WMT | 1985-11-08 | 1.7109379768371582 |
3338 | WMT | 1985-11-11 | 1.75 |
3339 | WMT | 1985-11-12 | 1.8125 |
3340 | WMT | 1985-11-13 | 1.78125 |
3341 | WMT | 1985-11-14 | 1.796875 |
3342 | WMT | 1985-11-15 | 1.7578129768371582 |
3343 | WMT | 1985-11-18 | 1.796875 |
3344 | WMT | 1985-11-19 | 1.8046879768371582 |
3345 | WMT | 1985-11-20 | 1.8046879768371582 |
3346 | WMT | 1985-11-21 | 1.859375 |
3347 | WMT | 1985-11-22 | 1.8671879768371582 |
3348 | WMT | 1985-11-25 | 1.8359379768371582 |
3349 | WMT | 1985-11-26 | 1.828125 |
3350 | WMT | 1985-11-27 | 1.8359379768371582 |
3351 | WMT | 1985-11-29 | 1.8515629768371582 |
3352 | WMT | 1985-12-02 | 1.875 |
3353 | WMT | 1985-12-03 | 1.8671879768371582 |
3354 | WMT | 1985-12-04 | 1.8671879768371582 |
3355 | WMT | 1985-12-05 | 1.890625 |
3356 | WMT | 1985-12-06 | 1.875 |
3357 | WMT | 1985-12-09 | 1.890625 |
3358 | WMT | 1985-12-10 | 1.9296879768371582 |
3359 | WMT | 1985-12-11 | 1.96875 |
3360 | WMT | 1985-12-12 | 2.015625 |
3361 | WMT | 1985-12-13 | 2.0 |
3362 | WMT | 1985-12-16 | 2.039062976837158 |
3363 | WMT | 1985-12-17 | 2.085937976837158 |
3364 | WMT | 1985-12-18 | 2.117187976837158 |
3365 | WMT | 1985-12-19 | 1.984375 |
3366 | WMT | 1985-12-20 | 2.015625 |
3367 | WMT | 1985-12-23 | 1.90625 |
3368 | WMT | 1985-12-24 | 1.953125 |
3369 | WMT | 1985-12-26 | 1.9375 |
3370 | WMT | 1985-12-27 | 1.953125 |
3371 | WMT | 1985-12-30 | 1.953125 |
3372 | WMT | 1985-12-31 | 1.9921879768371582 |
3373 | WMT | 1986-01-02 | 1.921875 |
3374 | WMT | 1986-01-03 | 1.8984379768371582 |
3375 | WMT | 1986-01-06 | 1.921875 |
3376 | WMT | 1986-01-07 | 1.96875 |
3377 | WMT | 1986-01-08 | 1.890625 |
3378 | WMT | 1986-01-09 | 1.84375 |
3379 | WMT | 1986-01-10 | 1.8515629768371582 |
3380 | WMT | 1986-01-13 | 1.890625 |
3381 | WMT | 1986-01-14 | 1.8671879768371582 |
3382 | WMT | 1986-01-15 | 1.875 |
3383 | WMT | 1986-01-16 | 1.921875 |
3384 | WMT | 1986-01-17 | 1.9375 |
3385 | WMT | 1986-01-20 | 1.921875 |
3386 | WMT | 1986-01-21 | 1.875 |
3387 | WMT | 1986-01-22 | 1.8828129768371582 |
3388 | WMT | 1986-01-23 | 1.8984379768371582 |
3389 | WMT | 1986-01-24 | 1.90625 |
3390 | WMT | 1986-01-27 | 1.984375 |
3391 | WMT | 1986-01-28 | 2.007812976837158 |
3392 | WMT | 1986-01-29 | 2.03125 |
3393 | WMT | 1986-01-30 | 1.984375 |
3394 | WMT | 1986-01-31 | 2.007812976837158 |
3395 | WMT | 1986-02-03 | 2.039062976837158 |
3396 | WMT | 1986-02-04 | 2.03125 |
3397 | WMT | 1986-02-05 | 2.015625 |
3398 | WMT | 1986-02-06 | 2.03125 |
3399 | WMT | 1986-02-07 | 1.9453129768371582 |
3400 | WMT | 1986-02-10 | 1.9609379768371582 |
3401 | WMT | 1986-02-11 | 1.9140629768371582 |
3402 | WMT | 1986-02-12 | 1.8984379768371582 |
3403 | WMT | 1986-02-13 | 1.921875 |
3404 | WMT | 1986-02-14 | 1.984375 |
3405 | WMT | 1986-02-18 | 2.054687976837158 |
3406 | WMT | 1986-02-19 | 2.015625 |
3407 | WMT | 1986-02-20 | 2.0 |
3408 | WMT | 1986-02-21 | 2.023437976837158 |
3409 | WMT | 1986-02-24 | 2.046875 |
3410 | WMT | 1986-02-25 | 2.046875 |
3411 | WMT | 1986-02-26 | 2.039062976837158 |
3412 | WMT | 1986-02-27 | 2.09375 |
3413 | WMT | 1986-02-28 | 2.125 |
3414 | WMT | 1986-03-03 | 2.140625 |
3415 | WMT | 1986-03-04 | 2.195312976837158 |
3416 | WMT | 1986-03-05 | 2.257812976837158 |
3417 | WMT | 1986-03-06 | 2.25 |
3418 | WMT | 1986-03-07 | 2.273437976837158 |
3419 | WMT | 1986-03-10 | 2.304687976837158 |
3420 | WMT | 1986-03-11 | 2.359375 |
3421 | WMT | 1986-03-12 | 2.367187976837158 |
3422 | WMT | 1986-03-13 | 2.460937976837158 |
3423 | WMT | 1986-03-14 | 2.53125 |
3424 | WMT | 1986-03-17 | 2.492187976837158 |
3425 | WMT | 1986-03-18 | 2.445312976837158 |
3426 | WMT | 1986-03-19 | 2.40625 |
3427 | WMT | 1986-03-20 | 2.367187976837158 |
3428 | WMT | 1986-03-21 | 2.265625 |
3429 | WMT | 1986-03-24 | 2.460937976837158 |
3430 | WMT | 1986-03-25 | 2.4375 |
3431 | WMT | 1986-03-26 | 2.476562976837158 |
3432 | WMT | 1986-03-27 | 2.476562976837158 |
3433 | WMT | 1986-03-31 | 2.460937976837158 |
3434 | WMT | 1986-04-01 | 2.421875 |
3435 | WMT | 1986-04-02 | 2.460937976837158 |
3436 | WMT | 1986-04-03 | 2.375 |
3437 | WMT | 1986-04-04 | 2.3125 |
3438 | WMT | 1986-04-07 | 2.328125 |
3439 | WMT | 1986-04-08 | 2.429687976837158 |
3440 | WMT | 1986-04-09 | 2.453125 |
3441 | WMT | 1986-04-10 | 2.539062976837158 |
3442 | WMT | 1986-04-11 | 2.546875 |
3443 | WMT | 1986-04-14 | 2.59375 |
3444 | WMT | 1986-04-15 | 2.570312976837158 |
3445 | WMT | 1986-04-16 | 2.617187976837158 |
3446 | WMT | 1986-04-17 | 2.601562976837158 |
3447 | WMT | 1986-04-18 | 2.601562976837158 |
3448 | WMT | 1986-04-21 | 2.664062976837158 |
3449 | WMT | 1986-04-22 | 2.625 |
3450 | WMT | 1986-04-23 | 2.609375 |
3451 | WMT | 1986-04-24 | 2.617187976837158 |
3452 | WMT | 1986-04-25 | 2.640625 |
3453 | WMT | 1986-04-28 | 2.625 |
3454 | WMT | 1986-04-29 | 2.625 |
3455 | WMT | 1986-04-30 | 2.53125 |
3456 | WMT | 1986-05-01 | 2.507812976837158 |
3457 | WMT | 1986-05-02 | 2.5 |
3458 | WMT | 1986-05-05 | 2.46875 |
3459 | WMT | 1986-05-06 | 2.46875 |
3460 | WMT | 1986-05-07 | 2.507812976837158 |
3461 | WMT | 1986-05-08 | 2.570312976837158 |
3462 | WMT | 1986-05-09 | 2.546875 |
3463 | WMT | 1986-05-12 | 2.5625 |
3464 | WMT | 1986-05-13 | 2.679687976837158 |
3465 | WMT | 1986-05-14 | 2.757812976837158 |
3466 | WMT | 1986-05-15 | 2.679687976837158 |
3467 | WMT | 1986-05-16 | 2.632812976837158 |
3468 | WMT | 1986-05-19 | 2.710937976837158 |
3469 | WMT | 1986-05-20 | 2.765625 |
3470 | WMT | 1986-05-21 | 2.742187976837158 |
3471 | WMT | 1986-05-22 | 2.828125 |
3472 | WMT | 1986-05-23 | 2.898437976837158 |
3473 | WMT | 1986-05-27 | 2.9375 |
3474 | WMT | 1986-05-28 | 3.078125 |
3475 | WMT | 1986-05-29 | 3.039062976837158 |
3476 | WMT | 1986-05-30 | 2.992187976837158 |
3477 | WMT | 1986-06-02 | 2.984375 |
3478 | WMT | 1986-06-03 | 3.0 |
3479 | WMT | 1986-06-04 | 3.046875 |
3480 | WMT | 1986-06-05 | 3.09375 |
3481 | WMT | 1986-06-06 | 3.078125 |
3482 | WMT | 1986-06-09 | 3.007812976837158 |
3483 | WMT | 1986-06-10 | 3.015625 |
3484 | WMT | 1986-06-11 | 3.070312976837158 |
3485 | WMT | 1986-06-12 | 3.054687976837158 |
3486 | WMT | 1986-06-13 | 3.0625 |
3487 | WMT | 1986-06-16 | 3.0625 |
3488 | WMT | 1986-06-17 | 3.039062976837158 |
3489 | WMT | 1986-06-18 | 3.0625 |
3490 | WMT | 1986-06-19 | 3.070312976837158 |
3491 | WMT | 1986-06-20 | 3.125 |
3492 | WMT | 1986-06-23 | 3.054687976837158 |
3493 | WMT | 1986-06-24 | 3.101562976837158 |
3494 | WMT | 1986-06-25 | 3.1875 |
3495 | WMT | 1986-06-26 | 3.1875 |
3496 | WMT | 1986-06-27 | 3.234375 |
3497 | WMT | 1986-06-30 | 3.242187976837158 |
3498 | WMT | 1986-07-01 | 3.296875 |
3499 | WMT | 1986-07-02 | 3.335937976837158 |
3500 | WMT | 1986-07-03 | 3.304687976837158 |
3501 | WMT | 1986-07-07 | 3.140625 |
3502 | WMT | 1986-07-08 | 3.0 |
3503 | WMT | 1986-07-09 | 3.046875 |
3504 | WMT | 1986-07-10 | 3.03125 |
3505 | WMT | 1986-07-11 | 3.03125 |
3506 | WMT | 1986-07-14 | 2.882812976837158 |
3507 | WMT | 1986-07-15 | 2.773437976837158 |
3508 | WMT | 1986-07-16 | 2.9375 |
3509 | WMT | 1986-07-17 | 2.992187976837158 |
3510 | WMT | 1986-07-18 | 3.054687976837158 |
3511 | WMT | 1986-07-21 | 2.960937976837158 |
3512 | WMT | 1986-07-22 | 2.953125 |
3513 | WMT | 1986-07-23 | 2.992187976837158 |
3514 | WMT | 1986-07-24 | 2.992187976837158 |
3515 | WMT | 1986-07-25 | 2.96875 |
3516 | WMT | 1986-07-28 | 2.851562976837158 |
3517 | WMT | 1986-07-29 | 2.867187976837158 |
3518 | WMT | 1986-07-30 | 2.992187976837158 |
3519 | WMT | 1986-07-31 | 2.90625 |
3520 | WMT | 1986-08-01 | 2.898437976837158 |
3521 | WMT | 1986-08-04 | 2.875 |
3522 | WMT | 1986-08-05 | 2.875 |
3523 | WMT | 1986-08-06 | 2.804687976837158 |
3524 | WMT | 1986-08-07 | 2.796875 |
3525 | WMT | 1986-08-08 | 2.757812976837158 |
3526 | WMT | 1986-08-11 | 2.796875 |
3527 | WMT | 1986-08-12 | 2.84375 |
3528 | WMT | 1986-08-13 | 2.953125 |
3529 | WMT | 1986-08-14 | 2.929687976837158 |
3530 | WMT | 1986-08-15 | 2.90625 |
3531 | WMT | 1986-08-18 | 2.882812976837158 |
3532 | WMT | 1986-08-19 | 2.929687976837158 |
3533 | WMT | 1986-08-20 | 2.914062976837158 |
3534 | WMT | 1986-08-21 | 2.90625 |
3535 | WMT | 1986-08-22 | 2.890625 |
3536 | WMT | 1986-08-25 | 2.8125 |
3537 | WMT | 1986-08-26 | 2.890625 |
3538 | WMT | 1986-08-27 | 2.898437976837158 |
3539 | WMT | 1986-08-28 | 2.898437976837158 |
3540 | WMT | 1986-08-29 | 2.9375 |
3541 | WMT | 1986-09-02 | 2.8125 |
3542 | WMT | 1986-09-03 | 2.875 |
3543 | WMT | 1986-09-04 | 2.921875 |
3544 | WMT | 1986-09-05 | 2.859375 |
3545 | WMT | 1986-09-08 | 2.835937976837158 |
3546 | WMT | 1986-09-09 | 2.859375 |
3547 | WMT | 1986-09-10 | 2.8125 |
3548 | WMT | 1986-09-11 | 2.632812976837158 |
3549 | WMT | 1986-09-12 | 2.539062976837158 |
3550 | WMT | 1986-09-15 | 2.5 |
3551 | WMT | 1986-09-16 | 2.539062976837158 |
3552 | WMT | 1986-09-17 | 2.515625 |
3553 | WMT | 1986-09-18 | 2.59375 |
3554 | WMT | 1986-09-19 | 2.648437976837158 |
3555 | WMT | 1986-09-22 | 2.5625 |
3556 | WMT | 1986-09-23 | 2.695312976837158 |
3557 | WMT | 1986-09-24 | 2.710937976837158 |
3558 | WMT | 1986-09-25 | 2.59375 |
3559 | WMT | 1986-09-26 | 2.609375 |
3560 | WMT | 1986-09-29 | 2.578125 |
3561 | WMT | 1986-09-30 | 2.625 |
3562 | WMT | 1986-10-01 | 2.6875 |
3563 | WMT | 1986-10-02 | 2.742187976837158 |
3564 | WMT | 1986-10-03 | 2.75 |
3565 | WMT | 1986-10-06 | 2.765625 |
3566 | WMT | 1986-10-07 | 2.734375 |
3567 | WMT | 1986-10-08 | 2.75 |
3568 | WMT | 1986-10-09 | 2.71875 |
3569 | WMT | 1986-10-10 | 2.726562976837158 |
3570 | WMT | 1986-10-13 | 2.71875 |
3571 | WMT | 1986-10-14 | 2.742187976837158 |
3572 | WMT | 1986-10-15 | 2.828125 |
3573 | WMT | 1986-10-16 | 2.804687976837158 |
3574 | WMT | 1986-10-17 | 2.75 |
3575 | WMT | 1986-10-20 | 2.71875 |
3576 | WMT | 1986-10-21 | 2.71875 |
3577 | WMT | 1986-10-22 | 2.742187976837158 |
3578 | WMT | 1986-10-23 | 2.835937976837158 |
3579 | WMT | 1986-10-24 | 2.773437976837158 |
3580 | WMT | 1986-10-27 | 2.734375 |
3581 | WMT | 1986-10-28 | 2.789062976837158 |
3582 | WMT | 1986-10-29 | 2.851562976837158 |
3583 | WMT | 1986-10-30 | 2.796875 |
3584 | WMT | 1986-10-31 | 2.804687976837158 |
3585 | WMT | 1986-11-03 | 2.835937976837158 |
3586 | WMT | 1986-11-04 | 2.8125 |
3587 | WMT | 1986-11-05 | 2.789062976837158 |
3588 | WMT | 1986-11-06 | 2.773437976837158 |
3589 | WMT | 1986-11-07 | 2.828125 |
3590 | WMT | 1986-11-10 | 2.851562976837158 |
3591 | WMT | 1986-11-11 | 2.914062976837158 |
3592 | WMT | 1986-11-12 | 2.890625 |
3593 | WMT | 1986-11-13 | 2.8125 |
3594 | WMT | 1986-11-14 | 2.835937976837158 |
3595 | WMT | 1986-11-17 | 2.796875 |
3596 | WMT | 1986-11-18 | 2.734375 |
3597 | WMT | 1986-11-19 | 2.773437976837158 |
3598 | WMT | 1986-11-20 | 2.84375 |
3599 | WMT | 1986-11-21 | 2.929687976837158 |
3600 | WMT | 1986-11-24 | 2.953125 |
3601 | WMT | 1986-11-25 | 2.984375 |
3602 | WMT | 1986-11-26 | 2.945312976837158 |
3603 | WMT | 1986-11-28 | 2.976562976837158 |
3604 | WMT | 1986-12-01 | 2.96875 |
3605 | WMT | 1986-12-02 | 3.03125 |
3606 | WMT | 1986-12-03 | 3.054687976837158 |
3607 | WMT | 1986-12-04 | 3.054687976837158 |
3608 | WMT | 1986-12-05 | 3.007812976837158 |
3609 | WMT | 1986-12-08 | 3.015625 |
3610 | WMT | 1986-12-09 | 2.96875 |
3611 | WMT | 1986-12-10 | 2.929687976837158 |
3612 | WMT | 1986-12-11 | 2.90625 |
3613 | WMT | 1986-12-12 | 2.851562976837158 |
3614 | WMT | 1986-12-15 | 2.90625 |
3615 | WMT | 1986-12-16 | 2.984375 |
3616 | WMT | 1986-12-17 | 2.929687976837158 |
3617 | WMT | 1986-12-18 | 2.898437976837158 |
3618 | WMT | 1986-12-19 | 3.046875 |
3619 | WMT | 1986-12-22 | 3.0 |
3620 | WMT | 1986-12-23 | 2.976562976837158 |
3621 | WMT | 1986-12-24 | 2.929687976837158 |
3622 | WMT | 1986-12-26 | 2.921875 |
3623 | WMT | 1986-12-29 | 2.921875 |
3624 | WMT | 1986-12-30 | 2.890625 |
3625 | WMT | 1986-12-31 | 2.90625 |
3626 | WMT | 1987-01-02 | 2.921875 |
3627 | WMT | 1987-01-05 | 2.992187976837158 |
3628 | WMT | 1987-01-06 | 3.046875 |
3629 | WMT | 1987-01-07 | 3.015625 |
3630 | WMT | 1987-01-08 | 2.992187976837158 |
3631 | WMT | 1987-01-09 | 3.03125 |
3632 | WMT | 1987-01-12 | 3.007812976837158 |
3633 | WMT | 1987-01-13 | 2.960937976837158 |
3634 | WMT | 1987-01-14 | 2.960937976837158 |
3635 | WMT | 1987-01-15 | 2.9375 |
3636 | WMT | 1987-01-16 | 2.984375 |
3637 | WMT | 1987-01-19 | 3.054687976837158 |
3638 | WMT | 1987-01-20 | 3.070312976837158 |
3639 | WMT | 1987-01-21 | 3.039062976837158 |
3640 | WMT | 1987-01-22 | 3.140625 |
3641 | WMT | 1987-01-23 | 3.164062976837158 |
3642 | WMT | 1987-01-26 | 3.101562976837158 |
3643 | WMT | 1987-01-27 | 3.148437976837158 |
3644 | WMT | 1987-01-28 | 3.15625 |
3645 | WMT | 1987-01-29 | 3.09375 |
3646 | WMT | 1987-01-30 | 3.03125 |
3647 | WMT | 1987-02-02 | 3.164062976837158 |
3648 | WMT | 1987-02-03 | 3.171875 |
3649 | WMT | 1987-02-04 | 3.171875 |
3650 | WMT | 1987-02-05 | 3.234375 |
3651 | WMT | 1987-02-06 | 3.25 |
3652 | WMT | 1987-02-09 | 3.242187976837158 |
3653 | WMT | 1987-02-10 | 3.171875 |
3654 | WMT | 1987-02-11 | 3.171875 |
3655 | WMT | 1987-02-12 | 3.226562976837158 |
3656 | WMT | 1987-02-13 | 3.28125 |
3657 | WMT | 1987-02-17 | 3.34375 |
3658 | WMT | 1987-02-18 | 3.304687976837158 |
3659 | WMT | 1987-02-19 | 3.3125 |
3660 | WMT | 1987-02-20 | 3.40625 |
3661 | WMT | 1987-02-23 | 3.390625 |
3662 | WMT | 1987-02-24 | 3.421875 |
3663 | WMT | 1987-02-25 | 3.445312976837158 |
3664 | WMT | 1987-02-26 | 3.390625 |
3665 | WMT | 1987-02-27 | 3.421875 |
3666 | WMT | 1987-03-02 | 3.476562976837158 |
3667 | WMT | 1987-03-03 | 3.5625 |
3668 | WMT | 1987-03-04 | 3.640625 |
3669 | WMT | 1987-03-05 | 3.632812976837158 |
3670 | WMT | 1987-03-06 | 3.65625 |
3671 | WMT | 1987-03-09 | 3.609375 |
3672 | WMT | 1987-03-10 | 3.6875 |
3673 | WMT | 1987-03-11 | 3.640625 |
3674 | WMT | 1987-03-12 | 3.625 |
3675 | WMT | 1987-03-13 | 3.601562976837158 |
3676 | WMT | 1987-03-16 | 3.539062976837158 |
3677 | WMT | 1987-03-17 | 3.5625 |
3678 | WMT | 1987-03-18 | 3.539062976837158 |
3679 | WMT | 1987-03-19 | 3.554687976837158 |
3680 | WMT | 1987-03-20 | 3.640625 |
3681 | WMT | 1987-03-23 | 3.71875 |
3682 | WMT | 1987-03-24 | 3.75 |
3683 | WMT | 1987-03-25 | 3.703125 |
3684 | WMT | 1987-03-26 | 3.734375 |
3685 | WMT | 1987-03-27 | 3.640625 |
3686 | WMT | 1987-03-30 | 3.53125 |
3687 | WMT | 1987-03-31 | 3.59375 |
3688 | WMT | 1987-04-01 | 3.546875 |
3689 | WMT | 1987-04-02 | 3.546875 |
3690 | WMT | 1987-04-03 | 3.65625 |
3691 | WMT | 1987-04-06 | 3.703125 |
3692 | WMT | 1987-04-07 | 3.609375 |
3693 | WMT | 1987-04-08 | 3.609375 |
3694 | WMT | 1987-04-09 | 3.570312976837158 |
3695 | WMT | 1987-04-10 | 3.546875 |
3696 | WMT | 1987-04-13 | 3.5 |
3697 | WMT | 1987-04-14 | 3.414062976837158 |
3698 | WMT | 1987-04-15 | 3.484375 |
3699 | WMT | 1987-04-16 | 3.5625 |
3700 | WMT | 1987-04-20 | 3.5625 |
3701 | WMT | 1987-04-21 | 3.6875 |
3702 | WMT | 1987-04-22 | 3.554687976837158 |
3703 | WMT | 1987-04-23 | 3.5625 |
3704 | WMT | 1987-04-24 | 3.460937976837158 |
3705 | WMT | 1987-04-27 | 3.492187976837158 |
3706 | WMT | 1987-04-28 | 3.476562976837158 |
3707 | WMT | 1987-04-29 | 3.476562976837158 |
3708 | WMT | 1987-04-30 | 3.539062976837158 |
3709 | WMT | 1987-05-01 | 3.46875 |
3710 | WMT | 1987-05-04 | 3.453125 |
3711 | WMT | 1987-05-05 | 3.539062976837158 |
3712 | WMT | 1987-05-06 | 3.507812976837158 |
3713 | WMT | 1987-05-07 | 3.507812976837158 |
3714 | WMT | 1987-05-08 | 3.53125 |
3715 | WMT | 1987-05-11 | 3.5 |
3716 | WMT | 1987-05-12 | 3.601562976837158 |
3717 | WMT | 1987-05-13 | 3.59375 |
3718 | WMT | 1987-05-14 | 3.578125 |
3719 | WMT | 1987-05-15 | 3.4375 |
3720 | WMT | 1987-05-18 | 3.492187976837158 |
3721 | WMT | 1987-05-19 | 3.40625 |
3722 | WMT | 1987-05-20 | 3.328125 |
3723 | WMT | 1987-05-21 | 3.453125 |
3724 | WMT | 1987-05-22 | 3.492187976837158 |
3725 | WMT | 1987-05-26 | 3.5625 |
3726 | WMT | 1987-05-27 | 3.59375 |
3727 | WMT | 1987-05-28 | 3.601562976837158 |
3728 | WMT | 1987-05-29 | 3.65625 |
3729 | WMT | 1987-06-01 | 3.671875 |
3730 | WMT | 1987-06-02 | 3.65625 |
3731 | WMT | 1987-06-03 | 3.773437976837158 |
3732 | WMT | 1987-06-04 | 3.921875 |
3733 | WMT | 1987-06-05 | 3.835937976837158 |
3734 | WMT | 1987-06-08 | 3.882812976837158 |
3735 | WMT | 1987-06-09 | 3.898437976837158 |
3736 | WMT | 1987-06-10 | 3.9375 |
3737 | WMT | 1987-06-11 | 3.976562976837158 |
3738 | WMT | 1987-06-12 | 3.992187976837158 |
3739 | WMT | 1987-06-15 | 4.046875 |
3740 | WMT | 1987-06-16 | 4.085937976837158 |
3741 | WMT | 1987-06-17 | 4.085937976837158 |
3742 | WMT | 1987-06-18 | 4.132812976837158 |
3743 | WMT | 1987-06-19 | 4.234375 |
3744 | WMT | 1987-06-22 | 4.3125 |
3745 | WMT | 1987-06-23 | 4.328125 |
3746 | WMT | 1987-06-24 | 4.171875 |
3747 | WMT | 1987-06-25 | 4.25 |
3748 | WMT | 1987-06-26 | 4.234375 |
3749 | WMT | 1987-06-29 | 4.25 |
3750 | WMT | 1987-06-30 | 4.226562976837158 |
3751 | WMT | 1987-07-01 | 4.1875 |
3752 | WMT | 1987-07-02 | 4.265625 |
3753 | WMT | 1987-07-06 | 4.234375 |
3754 | WMT | 1987-07-07 | 4.265625 |
3755 | WMT | 1987-07-08 | 4.242187976837158 |
3756 | WMT | 1987-07-09 | 4.171875 |
3757 | WMT | 1987-07-10 | 4.164062976837158 |
3758 | WMT | 1987-07-13 | 4.25 |
3759 | WMT | 1987-07-14 | 4.46875 |
3760 | WMT | 1987-07-15 | 4.546875 |
3761 | WMT | 1987-07-16 | 4.609375 |
3762 | WMT | 1987-07-17 | 4.6875 |
3763 | WMT | 1987-07-20 | 4.65625 |
3764 | WMT | 1987-07-21 | 4.59375 |
3765 | WMT | 1987-07-22 | 4.640625 |
3766 | WMT | 1987-07-23 | 4.59375 |
3767 | WMT | 1987-07-24 | 4.5 |
3768 | WMT | 1987-07-27 | 4.609375 |
3769 | WMT | 1987-07-28 | 4.578125 |
3770 | WMT | 1987-07-29 | 4.546875 |
3771 | WMT | 1987-07-30 | 4.59375 |
3772 | WMT | 1987-07-31 | 4.65625 |
3773 | WMT | 1987-08-03 | 4.65625 |
3774 | WMT | 1987-08-04 | 4.625 |
3775 | WMT | 1987-08-05 | 4.65625 |
3776 | WMT | 1987-08-06 | 4.75 |
3777 | WMT | 1987-08-07 | 4.875 |
3778 | WMT | 1987-08-10 | 5.015625 |
3779 | WMT | 1987-08-11 | 5.25 |
3780 | WMT | 1987-08-12 | 5.234375 |
3781 | WMT | 1987-08-13 | 5.21875 |
3782 | WMT | 1987-08-14 | 5.21875 |
3783 | WMT | 1987-08-17 | 5.25 |
3784 | WMT | 1987-08-18 | 5.109375 |
3785 | WMT | 1987-08-19 | 5.125 |
3786 | WMT | 1987-08-20 | 5.25 |
3787 | WMT | 1987-08-21 | 5.3125 |
3788 | WMT | 1987-08-24 | 5.28125 |
3789 | WMT | 1987-08-25 | 5.28125 |
3790 | WMT | 1987-08-26 | 5.125 |
3791 | WMT | 1987-08-27 | 5.078125 |
3792 | WMT | 1987-08-28 | 4.96875 |
3793 | WMT | 1987-08-31 | 5.0625 |
3794 | WMT | 1987-09-01 | 4.9375 |
3795 | WMT | 1987-09-02 | 4.96875 |
3796 | WMT | 1987-09-03 | 4.90625 |
3797 | WMT | 1987-09-04 | 4.828125 |
3798 | WMT | 1987-09-08 | 4.78125 |
3799 | WMT | 1987-09-09 | 4.765625 |
3800 | WMT | 1987-09-10 | 4.703125 |
3801 | WMT | 1987-09-11 | 4.84375 |
3802 | WMT | 1987-09-14 | 4.90625 |
3803 | WMT | 1987-09-15 | 4.78125 |
3804 | WMT | 1987-09-16 | 4.6875 |
3805 | WMT | 1987-09-17 | 4.640625 |
3806 | WMT | 1987-09-18 | 4.609375 |
3807 | WMT | 1987-09-21 | 4.390625 |
3808 | WMT | 1987-09-22 | 4.546875 |
3809 | WMT | 1987-09-23 | 4.6875 |
3810 | WMT | 1987-09-24 | 4.734375 |
3811 | WMT | 1987-09-25 | 4.71875 |
3812 | WMT | 1987-09-28 | 4.84375 |
3813 | WMT | 1987-09-29 | 4.765625 |
3814 | WMT | 1987-09-30 | 4.734375 |
3815 | WMT | 1987-10-01 | 4.796875 |
3816 | WMT | 1987-10-02 | 4.796875 |
3817 | WMT | 1987-10-05 | 4.8125 |
3818 | WMT | 1987-10-06 | 4.5 |
3819 | WMT | 1987-10-07 | 4.625 |
3820 | WMT | 1987-10-08 | 4.484375 |
3821 | WMT | 1987-10-09 | 4.40625 |
3822 | WMT | 1987-10-12 | 4.328125 |
3823 | WMT | 1987-10-13 | 4.40625 |
3824 | WMT | 1987-10-14 | 4.28125 |
3825 | WMT | 1987-10-15 | 4.109375 |
3826 | WMT | 1987-10-16 | 3.625 |
3827 | WMT | 1987-10-19 | 3.328125 |
3828 | WMT | 1987-10-20 | 3.390625 |
3829 | WMT | 1987-10-21 | 3.8125 |
3830 | WMT | 1987-10-22 | 3.5625 |
3831 | WMT | 1987-10-23 | 3.375 |
3832 | WMT | 1987-10-26 | 3.125 |
3833 | WMT | 1987-10-27 | 3.15625 |
3834 | WMT | 1987-10-28 | 3.109375 |
3835 | WMT | 1987-10-29 | 3.40625 |
3836 | WMT | 1987-10-30 | 3.453125 |
3837 | WMT | 1987-11-02 | 3.609375 |
3838 | WMT | 1987-11-03 | 3.5 |
3839 | WMT | 1987-11-04 | 3.46875 |
3840 | WMT | 1987-11-05 | 3.609375 |
3841 | WMT | 1987-11-06 | 3.53125 |
3842 | WMT | 1987-11-09 | 3.40625 |
3843 | WMT | 1987-11-10 | 3.40625 |
3844 | WMT | 1987-11-11 | 3.4375 |
3845 | WMT | 1987-11-12 | 3.546875 |
3846 | WMT | 1987-11-13 | 3.59375 |
3847 | WMT | 1987-11-16 | 3.5625 |
3848 | WMT | 1987-11-17 | 3.46875 |
3849 | WMT | 1987-11-18 | 3.375 |
3850 | WMT | 1987-11-19 | 3.25 |
3851 | WMT | 1987-11-20 | 3.421875 |
3852 | WMT | 1987-11-23 | 3.375 |
3853 | WMT | 1987-11-24 | 3.21875 |
3854 | WMT | 1987-11-25 | 3.171875 |
3855 | WMT | 1987-11-27 | 3.125 |
3856 | WMT | 1987-11-30 | 3.0 |
3857 | WMT | 1987-12-01 | 2.953125 |
3858 | WMT | 1987-12-02 | 2.90625 |
3859 | WMT | 1987-12-03 | 2.625 |
3860 | WMT | 1987-12-04 | 2.703125 |
3861 | WMT | 1987-12-07 | 2.859375 |
3862 | WMT | 1987-12-08 | 2.890625 |
3863 | WMT | 1987-12-09 | 2.9375 |
3864 | WMT | 1987-12-10 | 2.875 |
3865 | WMT | 1987-12-11 | 2.890625 |
3866 | WMT | 1987-12-14 | 3.0625 |
3867 | WMT | 1987-12-15 | 3.0625 |
3868 | WMT | 1987-12-16 | 3.140625 |
3869 | WMT | 1987-12-17 | 3.09375 |
3870 | WMT | 1987-12-18 | 3.171875 |
3871 | WMT | 1987-12-21 | 3.25 |
3872 | WMT | 1987-12-22 | 3.28125 |
3873 | WMT | 1987-12-23 | 3.328125 |
3874 | WMT | 1987-12-24 | 3.359375 |
3875 | WMT | 1987-12-28 | 3.203125 |
3876 | WMT | 1987-12-29 | 3.203125 |
3877 | WMT | 1987-12-30 | 3.265625 |
3878 | WMT | 1987-12-31 | 3.25 |
3879 | WMT | 1988-01-04 | 3.40625 |
3880 | WMT | 1988-01-05 | 3.453125 |
3881 | WMT | 1988-01-06 | 3.5625 |
3882 | WMT | 1988-01-07 | 3.5 |
3883 | WMT | 1988-01-08 | 3.140625 |
3884 | WMT | 1988-01-11 | 3.234375 |
3885 | WMT | 1988-01-12 | 3.234375 |
3886 | WMT | 1988-01-13 | 3.296875 |
3887 | WMT | 1988-01-14 | 3.296875 |
3888 | WMT | 1988-01-15 | 3.484375 |
3889 | WMT | 1988-01-18 | 3.390625 |
3890 | WMT | 1988-01-19 | 3.3125 |
3891 | WMT | 1988-01-20 | 3.1875 |
3892 | WMT | 1988-01-21 | 3.234375 |
3893 | WMT | 1988-01-22 | 3.25 |
3894 | WMT | 1988-01-25 | 3.453125 |
3895 | WMT | 1988-01-26 | 3.3125 |
3896 | WMT | 1988-01-27 | 3.390625 |
3897 | WMT | 1988-01-28 | 3.40625 |
3898 | WMT | 1988-01-29 | 3.421875 |
3899 | WMT | 1988-02-01 | 3.390625 |
3900 | WMT | 1988-02-02 | 3.359375 |
3901 | WMT | 1988-02-03 | 3.265625 |
3902 | WMT | 1988-02-04 | 3.234375 |
3903 | WMT | 1988-02-05 | 3.25 |
3904 | WMT | 1988-02-08 | 3.203125 |
3905 | WMT | 1988-02-09 | 3.25 |
3906 | WMT | 1988-02-10 | 3.296875 |
3907 | WMT | 1988-02-11 | 3.25 |
3908 | WMT | 1988-02-12 | 3.390625 |
3909 | WMT | 1988-02-16 | 3.453125 |
3910 | WMT | 1988-02-17 | 3.4375 |
3911 | WMT | 1988-02-18 | 3.40625 |
3912 | WMT | 1988-02-19 | 3.4375 |
3913 | WMT | 1988-02-22 | 3.484375 |
3914 | WMT | 1988-02-23 | 3.484375 |
3915 | WMT | 1988-02-24 | 3.4375 |
3916 | WMT | 1988-02-25 | 3.5 |
3917 | WMT | 1988-02-26 | 3.53125 |
3918 | WMT | 1988-02-29 | 3.671875 |
3919 | WMT | 1988-03-01 | 3.625 |
3920 | WMT | 1988-03-02 | 3.671875 |
3921 | WMT | 1988-03-03 | 3.75 |
3922 | WMT | 1988-03-04 | 3.75 |
3923 | WMT | 1988-03-07 | 3.765625 |
3924 | WMT | 1988-03-08 | 3.8125 |
3925 | WMT | 1988-03-09 | 3.828125 |
3926 | WMT | 1988-03-10 | 3.6875 |
3927 | WMT | 1988-03-11 | 3.703125 |
3928 | WMT | 1988-03-14 | 3.71875 |
3929 | WMT | 1988-03-15 | 3.75 |
3930 | WMT | 1988-03-16 | 3.75 |
3931 | WMT | 1988-03-17 | 3.765625 |
3932 | WMT | 1988-03-18 | 3.71875 |
3933 | WMT | 1988-03-21 | 3.625 |
3934 | WMT | 1988-03-22 | 3.671875 |
3935 | WMT | 1988-03-23 | 3.703125 |
3936 | WMT | 1988-03-24 | 3.640625 |
3937 | WMT | 1988-03-25 | 3.546875 |
3938 | WMT | 1988-03-28 | 3.5625 |
3939 | WMT | 1988-03-29 | 3.578125 |
3940 | WMT | 1988-03-30 | 3.53125 |
3941 | WMT | 1988-03-31 | 3.515625 |
3942 | WMT | 1988-04-04 | 3.4375 |
3943 | WMT | 1988-04-05 | 3.46875 |
3944 | WMT | 1988-04-06 | 3.59375 |
3945 | WMT | 1988-04-07 | 3.609375 |
3946 | WMT | 1988-04-08 | 3.671875 |
3947 | WMT | 1988-04-11 | 3.6875 |
3948 | WMT | 1988-04-12 | 3.71875 |
3949 | WMT | 1988-04-13 | 3.75 |
3950 | WMT | 1988-04-14 | 3.5 |
3951 | WMT | 1988-04-15 | 3.53125 |
3952 | WMT | 1988-04-18 | 3.453125 |
3953 | WMT | 1988-04-19 | 3.46875 |
3954 | WMT | 1988-04-20 | 3.421875 |
3955 | WMT | 1988-04-21 | 3.46875 |
3956 | WMT | 1988-04-22 | 3.59375 |
3957 | WMT | 1988-04-25 | 3.5625 |
3958 | WMT | 1988-04-26 | 3.515625 |
3959 | WMT | 1988-04-27 | 3.5 |
3960 | WMT | 1988-04-28 | 3.4375 |
3961 | WMT | 1988-04-29 | 3.46875 |
3962 | WMT | 1988-05-02 | 3.5 |
3963 | WMT | 1988-05-03 | 3.484375 |
3964 | WMT | 1988-05-04 | 3.421875 |
3965 | WMT | 1988-05-05 | 3.375 |
3966 | WMT | 1988-05-06 | 3.375 |
3967 | WMT | 1988-05-09 | 3.34375 |
3968 | WMT | 1988-05-10 | 3.359375 |
3969 | WMT | 1988-05-11 | 3.265625 |
3970 | WMT | 1988-05-12 | 3.3125 |
3971 | WMT | 1988-05-13 | 3.328125 |
3972 | WMT | 1988-05-16 | 3.359375 |
3973 | WMT | 1988-05-17 | 3.34375 |
3974 | WMT | 1988-05-18 | 3.3125 |
3975 | WMT | 1988-05-19 | 3.375 |
3976 | WMT | 1988-05-20 | 3.4375 |
3977 | WMT | 1988-05-23 | 3.375 |
3978 | WMT | 1988-05-24 | 3.375 |
3979 | WMT | 1988-05-25 | 3.390625 |
3980 | WMT | 1988-05-26 | 3.421875 |
3981 | WMT | 1988-05-27 | 3.40625 |
3982 | WMT | 1988-05-31 | 3.53125 |
3983 | WMT | 1988-06-01 | 3.65625 |
3984 | WMT | 1988-06-02 | 3.609375 |
3985 | WMT | 1988-06-03 | 3.59375 |
3986 | WMT | 1988-06-06 | 3.609375 |
3987 | WMT | 1988-06-07 | 3.546875 |
3988 | WMT | 1988-06-08 | 3.65625 |
3989 | WMT | 1988-06-09 | 3.65625 |
3990 | WMT | 1988-06-10 | 3.65625 |
3991 | WMT | 1988-06-13 | 3.671875 |
3992 | WMT | 1988-06-14 | 3.75 |
3993 | WMT | 1988-06-15 | 3.71875 |
3994 | WMT | 1988-06-16 | 3.609375 |
3995 | WMT | 1988-06-17 | 3.6875 |
3996 | WMT | 1988-06-20 | 3.6875 |
3997 | WMT | 1988-06-21 | 3.671875 |
3998 | WMT | 1988-06-22 | 3.734375 |
3999 | WMT | 1988-06-23 | 3.6875 |
4000 | WMT | 1988-06-24 | 3.71875 |
4001 | WMT | 1988-06-27 | 3.578125 |
4002 | WMT | 1988-06-28 | 3.703125 |
4003 | WMT | 1988-06-29 | 3.71875 |
4004 | WMT | 1988-06-30 | 3.828125 |
4005 | WMT | 1988-07-01 | 3.78125 |
4006 | WMT | 1988-07-05 | 3.96875 |
4007 | WMT | 1988-07-06 | 3.96875 |
4008 | WMT | 1988-07-07 | 4.09375 |
4009 | WMT | 1988-07-08 | 4.015625 |
4010 | WMT | 1988-07-11 | 4.015625 |
4011 | WMT | 1988-07-12 | 3.984375 |
4012 | WMT | 1988-07-13 | 4.015625 |
4013 | WMT | 1988-07-14 | 4.125 |
4014 | WMT | 1988-07-15 | 4.203125 |
4015 | WMT | 1988-07-18 | 4.15625 |
4016 | WMT | 1988-07-19 | 4.03125 |
4017 | WMT | 1988-07-20 | 4.09375 |
4018 | WMT | 1988-07-21 | 4.015625 |
4019 | WMT | 1988-07-22 | 3.921875 |
4020 | WMT | 1988-07-25 | 3.921875 |
4021 | WMT | 1988-07-26 | 4.0 |
4022 | WMT | 1988-07-27 | 3.953125 |
4023 | WMT | 1988-07-28 | 3.984375 |
4024 | WMT | 1988-07-29 | 4.109375 |
4025 | WMT | 1988-08-01 | 4.078125 |
4026 | WMT | 1988-08-02 | 4.015625 |
4027 | WMT | 1988-08-03 | 3.984375 |
4028 | WMT | 1988-08-04 | 3.96875 |
4029 | WMT | 1988-08-05 | 4.015625 |
4030 | WMT | 1988-08-08 | 4.015625 |
4031 | WMT | 1988-08-09 | 3.953125 |
4032 | WMT | 1988-08-10 | 3.859375 |
4033 | WMT | 1988-08-11 | 3.890625 |
4034 | WMT | 1988-08-12 | 3.890625 |
4035 | WMT | 1988-08-15 | 3.875 |
4036 | WMT | 1988-08-16 | 3.84375 |
4037 | WMT | 1988-08-17 | 3.921875 |
4038 | WMT | 1988-08-18 | 3.921875 |
4039 | WMT | 1988-08-19 | 3.875 |
4040 | WMT | 1988-08-22 | 3.78125 |
4041 | WMT | 1988-08-23 | 3.71875 |
4042 | WMT | 1988-08-24 | 3.8125 |
4043 | WMT | 1988-08-25 | 3.78125 |
4044 | WMT | 1988-08-26 | 3.796875 |
4045 | WMT | 1988-08-29 | 3.828125 |
4046 | WMT | 1988-08-30 | 3.84375 |
4047 | WMT | 1988-08-31 | 3.75 |
4048 | WMT | 1988-09-01 | 3.71875 |
4049 | WMT | 1988-09-02 | 3.8125 |
4050 | WMT | 1988-09-06 | 3.90625 |
4051 | WMT | 1988-09-07 | 3.96875 |
4052 | WMT | 1988-09-08 | 3.9375 |
4053 | WMT | 1988-09-09 | 3.96875 |
4054 | WMT | 1988-09-12 | 3.90625 |
4055 | WMT | 1988-09-13 | 3.859375 |
4056 | WMT | 1988-09-14 | 3.96875 |
4057 | WMT | 1988-09-15 | 3.9375 |
4058 | WMT | 1988-09-16 | 4.015625 |
4059 | WMT | 1988-09-19 | 3.96875 |
4060 | WMT | 1988-09-20 | 3.984375 |
4061 | WMT | 1988-09-21 | 4.0 |
4062 | WMT | 1988-09-22 | 4.0 |
4063 | WMT | 1988-09-23 | 4.03125 |
4064 | WMT | 1988-09-26 | 3.96875 |
4065 | WMT | 1988-09-27 | 3.953125 |
4066 | WMT | 1988-09-28 | 3.96875 |
4067 | WMT | 1988-09-29 | 4.03125 |
4068 | WMT | 1988-09-30 | 4.03125 |
4069 | WMT | 1988-10-03 | 4.046875 |
4070 | WMT | 1988-10-04 | 4.0625 |
4071 | WMT | 1988-10-05 | 4.078125 |
4072 | WMT | 1988-10-06 | 4.0625 |
4073 | WMT | 1988-10-07 | 4.140625 |
4074 | WMT | 1988-10-10 | 4.15625 |
4075 | WMT | 1988-10-11 | 4.125 |
4076 | WMT | 1988-10-12 | 4.046875 |
4077 | WMT | 1988-10-13 | 4.078125 |
4078 | WMT | 1988-10-14 | 4.09375 |
4079 | WMT | 1988-10-17 | 4.078125 |
4080 | WMT | 1988-10-18 | 4.09375 |
4081 | WMT | 1988-10-19 | 4.03125 |
4082 | WMT | 1988-10-20 | 4.15625 |
4083 | WMT | 1988-10-21 | 4.15625 |
4084 | WMT | 1988-10-24 | 4.09375 |
4085 | WMT | 1988-10-25 | 4.046875 |
4086 | WMT | 1988-10-26 | 3.921875 |
4087 | WMT | 1988-10-27 | 3.890625 |
4088 | WMT | 1988-10-28 | 3.9375 |
4089 | WMT | 1988-10-31 | 3.921875 |
4090 | WMT | 1988-11-01 | 3.921875 |
4091 | WMT | 1988-11-02 | 3.859375 |
4092 | WMT | 1988-11-03 | 3.828125 |
4093 | WMT | 1988-11-04 | 3.859375 |
4094 | WMT | 1988-11-07 | 3.828125 |
4095 | WMT | 1988-11-08 | 3.875 |
4096 | WMT | 1988-11-09 | 3.828125 |
4097 | WMT | 1988-11-10 | 3.828125 |
4098 | WMT | 1988-11-11 | 3.71875 |
4099 | WMT | 1988-11-14 | 3.75 |
4100 | WMT | 1988-11-15 | 3.734375 |
4101 | WMT | 1988-11-16 | 3.703125 |
4102 | WMT | 1988-11-17 | 3.71875 |
4103 | WMT | 1988-11-18 | 3.765625 |
4104 | WMT | 1988-11-21 | 3.734375 |
4105 | WMT | 1988-11-22 | 3.734375 |
4106 | WMT | 1988-11-23 | 3.75 |
4107 | WMT | 1988-11-25 | 3.734375 |
4108 | WMT | 1988-11-28 | 3.75 |
4109 | WMT | 1988-11-29 | 3.78125 |
4110 | WMT | 1988-11-30 | 3.78125 |
4111 | WMT | 1988-12-01 | 3.75 |
4112 | WMT | 1988-12-02 | 3.734375 |
4113 | WMT | 1988-12-05 | 3.828125 |
4114 | WMT | 1988-12-06 | 3.890625 |
4115 | WMT | 1988-12-07 | 3.90625 |
4116 | WMT | 1988-12-08 | 3.875 |
4117 | WMT | 1988-12-09 | 3.890625 |
4118 | WMT | 1988-12-12 | 3.921875 |
4119 | WMT | 1988-12-13 | 3.953125 |
4120 | WMT | 1988-12-14 | 3.890625 |
4121 | WMT | 1988-12-15 | 3.859375 |
4122 | WMT | 1988-12-16 | 3.859375 |
4123 | WMT | 1988-12-19 | 3.890625 |
4124 | WMT | 1988-12-20 | 3.828125 |
4125 | WMT | 1988-12-21 | 3.828125 |
4126 | WMT | 1988-12-22 | 3.859375 |
4127 | WMT | 1988-12-23 | 3.90625 |
4128 | WMT | 1988-12-27 | 3.84375 |
4129 | WMT | 1988-12-28 | 3.875 |
4130 | WMT | 1988-12-29 | 3.96875 |
4131 | WMT | 1988-12-30 | 3.921875 |
4132 | WMT | 1989-01-03 | 3.796875 |
4133 | WMT | 1989-01-04 | 3.859375 |
4134 | WMT | 1989-01-05 | 3.875 |
4135 | WMT | 1989-01-06 | 3.875 |
4136 | WMT | 1989-01-09 | 3.84375 |
4137 | WMT | 1989-01-10 | 3.875 |
4138 | WMT | 1989-01-11 | 3.96875 |
4139 | WMT | 1989-01-12 | 3.96875 |
4140 | WMT | 1989-01-13 | 3.984375 |
4141 | WMT | 1989-01-16 | 3.96875 |
4142 | WMT | 1989-01-17 | 3.953125 |
4143 | WMT | 1989-01-18 | 3.96875 |
4144 | WMT | 1989-01-19 | 3.984375 |
4145 | WMT | 1989-01-20 | 3.984375 |
4146 | WMT | 1989-01-23 | 3.921875 |
4147 | WMT | 1989-01-24 | 4.015625 |
4148 | WMT | 1989-01-25 | 4.046875 |
4149 | WMT | 1989-01-26 | 4.0625 |
4150 | WMT | 1989-01-27 | 4.09375 |
4151 | WMT | 1989-01-30 | 4.125 |
4152 | WMT | 1989-01-31 | 4.21875 |
4153 | WMT | 1989-02-01 | 4.234375 |
4154 | WMT | 1989-02-02 | 4.1875 |
4155 | WMT | 1989-02-03 | 4.1875 |
4156 | WMT | 1989-02-06 | 4.203125 |
4157 | WMT | 1989-02-07 | 4.28125 |
4158 | WMT | 1989-02-08 | 4.328125 |
4159 | WMT | 1989-02-09 | 4.265625 |
4160 | WMT | 1989-02-10 | 4.171875 |
4161 | WMT | 1989-02-13 | 4.1875 |
4162 | WMT | 1989-02-14 | 4.203125 |
4163 | WMT | 1989-02-15 | 4.28125 |
4164 | WMT | 1989-02-16 | 4.265625 |
4165 | WMT | 1989-02-17 | 4.296875 |
4166 | WMT | 1989-02-21 | 4.203125 |
4167 | WMT | 1989-02-22 | 4.125 |
4168 | WMT | 1989-02-23 | 4.09375 |
4169 | WMT | 1989-02-24 | 4.0 |
4170 | WMT | 1989-02-27 | 4.0 |
4171 | WMT | 1989-02-28 | 3.984375 |
4172 | WMT | 1989-03-01 | 3.9375 |
4173 | WMT | 1989-03-02 | 4.015625 |
4174 | WMT | 1989-03-03 | 3.984375 |
4175 | WMT | 1989-03-06 | 4.03125 |
4176 | WMT | 1989-03-07 | 4.0625 |
4177 | WMT | 1989-03-08 | 4.125 |
4178 | WMT | 1989-03-09 | 4.125 |
4179 | WMT | 1989-03-10 | 4.109375 |
4180 | WMT | 1989-03-13 | 4.203125 |
4181 | WMT | 1989-03-14 | 4.203125 |
4182 | WMT | 1989-03-15 | 4.171875 |
4183 | WMT | 1989-03-16 | 4.234375 |
4184 | WMT | 1989-03-17 | 4.109375 |
4185 | WMT | 1989-03-20 | 4.046875 |
4186 | WMT | 1989-03-21 | 3.984375 |
4187 | WMT | 1989-03-22 | 4.015625 |
4188 | WMT | 1989-03-23 | 3.984375 |
4189 | WMT | 1989-03-27 | 4.109375 |
4190 | WMT | 1989-03-28 | 4.078125 |
4191 | WMT | 1989-03-29 | 4.078125 |
4192 | WMT | 1989-03-30 | 4.078125 |
4193 | WMT | 1989-03-31 | 4.0625 |
4194 | WMT | 1989-04-03 | 4.09375 |
4195 | WMT | 1989-04-04 | 4.140625 |
4196 | WMT | 1989-04-05 | 4.15625 |
4197 | WMT | 1989-04-06 | 4.140625 |
4198 | WMT | 1989-04-07 | 4.203125 |
4199 | WMT | 1989-04-10 | 4.265625 |
4200 | WMT | 1989-04-11 | 4.25 |
4201 | WMT | 1989-04-12 | 4.25 |
4202 | WMT | 1989-04-13 | 4.21875 |
4203 | WMT | 1989-04-14 | 4.3125 |
4204 | WMT | 1989-04-17 | 4.390625 |
4205 | WMT | 1989-04-18 | 4.5 |
4206 | WMT | 1989-04-19 | 4.5 |
4207 | WMT | 1989-04-20 | 4.453125 |
4208 | WMT | 1989-04-21 | 4.546875 |
4209 | WMT | 1989-04-24 | 4.515625 |
4210 | WMT | 1989-04-25 | 4.453125 |
4211 | WMT | 1989-04-26 | 4.4375 |
4212 | WMT | 1989-04-27 | 4.46875 |
4213 | WMT | 1989-04-28 | 4.5 |
4214 | WMT | 1989-05-01 | 4.390625 |
4215 | WMT | 1989-05-02 | 4.3125 |
4216 | WMT | 1989-05-03 | 4.375 |
4217 | WMT | 1989-05-04 | 4.453125 |
4218 | WMT | 1989-05-05 | 4.46875 |
4219 | WMT | 1989-05-08 | 4.40625 |
4220 | WMT | 1989-05-09 | 4.390625 |
4221 | WMT | 1989-05-10 | 4.390625 |
4222 | WMT | 1989-05-11 | 4.421875 |
4223 | WMT | 1989-05-12 | 4.578125 |
4224 | WMT | 1989-05-15 | 4.640625 |
4225 | WMT | 1989-05-16 | 4.703125 |
4226 | WMT | 1989-05-17 | 4.75 |
4227 | WMT | 1989-05-18 | 4.875 |
4228 | WMT | 1989-05-19 | 4.90625 |
4229 | WMT | 1989-05-22 | 4.90625 |
4230 | WMT | 1989-05-23 | 4.78125 |
4231 | WMT | 1989-05-24 | 4.8125 |
4232 | WMT | 1989-05-25 | 4.796875 |
4233 | WMT | 1989-05-26 | 4.828125 |
4234 | WMT | 1989-05-30 | 4.8125 |
4235 | WMT | 1989-05-31 | 4.734375 |
4236 | WMT | 1989-06-01 | 4.8125 |
4237 | WMT | 1989-06-02 | 4.890625 |
4238 | WMT | 1989-06-05 | 4.828125 |
4239 | WMT | 1989-06-06 | 4.90625 |
4240 | WMT | 1989-06-07 | 5.0 |
4241 | WMT | 1989-06-08 | 4.953125 |
4242 | WMT | 1989-06-09 | 5.0 |
4243 | WMT | 1989-06-12 | 4.9375 |
4244 | WMT | 1989-06-13 | 4.921875 |
4245 | WMT | 1989-06-14 | 4.90625 |
4246 | WMT | 1989-06-15 | 4.828125 |
4247 | WMT | 1989-06-16 | 4.859375 |
4248 | WMT | 1989-06-19 | 4.9375 |
4249 | WMT | 1989-06-20 | 5.0 |
4250 | WMT | 1989-06-21 | 4.9375 |
4251 | WMT | 1989-06-22 | 4.9375 |
4252 | WMT | 1989-06-23 | 5.03125 |
4253 | WMT | 1989-06-26 | 5.015625 |
4254 | WMT | 1989-06-27 | 5.015625 |
4255 | WMT | 1989-06-28 | 5.0 |
4256 | WMT | 1989-06-29 | 4.859375 |
4257 | WMT | 1989-06-30 | 4.765625 |
4258 | WMT | 1989-07-03 | 4.765625 |
4259 | WMT | 1989-07-05 | 4.75 |
4260 | WMT | 1989-07-06 | 4.78125 |
4261 | WMT | 1989-07-07 | 4.828125 |
4262 | WMT | 1989-07-10 | 4.875 |
4263 | WMT | 1989-07-11 | 4.953125 |
4264 | WMT | 1989-07-12 | 4.96875 |
4265 | WMT | 1989-07-13 | 4.9375 |
4266 | WMT | 1989-07-14 | 4.96875 |
4267 | WMT | 1989-07-17 | 5.046875 |
4268 | WMT | 1989-07-18 | 5.046875 |
4269 | WMT | 1989-07-19 | 5.234375 |
4270 | WMT | 1989-07-20 | 5.140625 |
4271 | WMT | 1989-07-21 | 5.34375 |
4272 | WMT | 1989-07-24 | 5.296875 |
4273 | WMT | 1989-07-25 | 5.1875 |
4274 | WMT | 1989-07-26 | 5.28125 |
4275 | WMT | 1989-07-27 | 5.359375 |
4276 | WMT | 1989-07-28 | 5.328125 |
4277 | WMT | 1989-07-31 | 5.40625 |
4278 | WMT | 1989-08-01 | 5.3125 |
4279 | WMT | 1989-08-02 | 5.234375 |
4280 | WMT | 1989-08-03 | 5.25 |
4281 | WMT | 1989-08-04 | 5.21875 |
4282 | WMT | 1989-08-07 | 5.390625 |
4283 | WMT | 1989-08-08 | 5.171875 |
4284 | WMT | 1989-08-09 | 5.109375 |
4285 | WMT | 1989-08-10 | 5.1875 |
4286 | WMT | 1989-08-11 | 5.125 |
4287 | WMT | 1989-08-14 | 5.09375 |
4288 | WMT | 1989-08-15 | 5.09375 |
4289 | WMT | 1989-08-16 | 5.109375 |
4290 | WMT | 1989-08-17 | 5.109375 |
4291 | WMT | 1989-08-18 | 5.1875 |
4292 | WMT | 1989-08-21 | 5.0625 |
4293 | WMT | 1989-08-22 | 5.09375 |
4294 | WMT | 1989-08-23 | 5.140625 |
4295 | WMT | 1989-08-24 | 5.296875 |
4296 | WMT | 1989-08-25 | 5.296875 |
4297 | WMT | 1989-08-28 | 5.296875 |
4298 | WMT | 1989-08-29 | 5.21875 |
4299 | WMT | 1989-08-30 | 5.25 |
4300 | WMT | 1989-08-31 | 5.28125 |
4301 | WMT | 1989-09-01 | 5.25 |
4302 | WMT | 1989-09-05 | 5.25 |
4303 | WMT | 1989-09-06 | 5.140625 |
4304 | WMT | 1989-09-07 | 5.0625 |
4305 | WMT | 1989-09-08 | 5.078125 |
4306 | WMT | 1989-09-11 | 5.078125 |
4307 | WMT | 1989-09-12 | 5.015625 |
4308 | WMT | 1989-09-13 | 4.96875 |
4309 | WMT | 1989-09-14 | 4.953125 |
4310 | WMT | 1989-09-15 | 5.015625 |
4311 | WMT | 1989-09-18 | 4.9375 |
4312 | WMT | 1989-09-19 | 4.953125 |
4313 | WMT | 1989-09-20 | 4.9375 |
4314 | WMT | 1989-09-21 | 4.96875 |
4315 | WMT | 1989-09-22 | 4.984375 |
4316 | WMT | 1989-09-25 | 4.921875 |
4317 | WMT | 1989-09-26 | 4.953125 |
4318 | WMT | 1989-09-27 | 5.03125 |
4319 | WMT | 1989-09-28 | 5.125 |
4320 | WMT | 1989-09-29 | 5.125 |
4321 | WMT | 1989-10-02 | 5.125 |
4322 | WMT | 1989-10-03 | 5.234375 |
4323 | WMT | 1989-10-04 | 5.1875 |
4324 | WMT | 1989-10-05 | 5.28125 |
4325 | WMT | 1989-10-06 | 5.4375 |
4326 | WMT | 1989-10-09 | 5.453125 |
4327 | WMT | 1989-10-10 | 5.46875 |
4328 | WMT | 1989-10-11 | 5.421875 |
4329 | WMT | 1989-10-12 | 5.4375 |
4330 | WMT | 1989-10-13 | 5.0 |
4331 | WMT | 1989-10-16 | 5.359375 |
4332 | WMT | 1989-10-17 | 5.265625 |
4333 | WMT | 1989-10-18 | 5.203125 |
4334 | WMT | 1989-10-19 | 5.375 |
4335 | WMT | 1989-10-20 | 5.4375 |
4336 | WMT | 1989-10-23 | 5.40625 |
4337 | WMT | 1989-10-24 | 5.375 |
4338 | WMT | 1989-10-25 | 5.3125 |
4339 | WMT | 1989-10-26 | 5.25 |
4340 | WMT | 1989-10-27 | 5.15625 |
4341 | WMT | 1989-10-30 | 5.078125 |
4342 | WMT | 1989-10-31 | 5.1875 |
4343 | WMT | 1989-11-01 | 5.109375 |
4344 | WMT | 1989-11-02 | 5.125 |
4345 | WMT | 1989-11-03 | 5.078125 |
4346 | WMT | 1989-11-06 | 5.0625 |
4347 | WMT | 1989-11-07 | 5.15625 |
4348 | WMT | 1989-11-08 | 5.28125 |
4349 | WMT | 1989-11-09 | 5.21875 |
4350 | WMT | 1989-11-10 | 5.28125 |
4351 | WMT | 1989-11-13 | 5.3125 |
4352 | WMT | 1989-11-14 | 5.25 |
4353 | WMT | 1989-11-15 | 5.25 |
4354 | WMT | 1989-11-16 | 5.296875 |
4355 | WMT | 1989-11-17 | 5.359375 |
4356 | WMT | 1989-11-20 | 5.421875 |
4357 | WMT | 1989-11-21 | 5.40625 |
4358 | WMT | 1989-11-22 | 5.390625 |
4359 | WMT | 1989-11-24 | 5.40625 |
4360 | WMT | 1989-11-27 | 5.453125 |
4361 | WMT | 1989-11-28 | 5.390625 |
4362 | WMT | 1989-11-29 | 5.375 |
4363 | WMT | 1989-11-30 | 5.453125 |
4364 | WMT | 1989-12-01 | 5.578125 |
4365 | WMT | 1989-12-04 | 5.578125 |
4366 | WMT | 1989-12-05 | 5.53125 |
4367 | WMT | 1989-12-06 | 5.5 |
4368 | WMT | 1989-12-07 | 5.5 |
4369 | WMT | 1989-12-08 | 5.53125 |
4370 | WMT | 1989-12-11 | 5.515625 |
4371 | WMT | 1989-12-12 | 5.53125 |
4372 | WMT | 1989-12-13 | 5.53125 |
4373 | WMT | 1989-12-14 | 5.5 |
4374 | WMT | 1989-12-15 | 5.5625 |
4375 | WMT | 1989-12-18 | 5.453125 |
4376 | WMT | 1989-12-19 | 5.375 |
4377 | WMT | 1989-12-20 | 5.390625 |
4378 | WMT | 1989-12-21 | 5.359375 |
4379 | WMT | 1989-12-22 | 5.515625 |
4380 | WMT | 1989-12-26 | 5.421875 |
4381 | WMT | 1989-12-27 | 5.453125 |
4382 | WMT | 1989-12-28 | 5.5625 |
4383 | WMT | 1989-12-29 | 5.609375 |
4384 | WMT | 1990-01-02 | 5.890625 |
4385 | WMT | 1990-01-03 | 5.890625 |
4386 | WMT | 1990-01-04 | 5.859375 |
4387 | WMT | 1990-01-05 | 5.796875 |
4388 | WMT | 1990-01-08 | 5.875 |
4389 | WMT | 1990-01-09 | 5.71875 |
4390 | WMT | 1990-01-10 | 5.71875 |
4391 | WMT | 1990-01-11 | 5.78125 |
4392 | WMT | 1990-01-12 | 5.5625 |
4393 | WMT | 1990-01-15 | 5.484375 |
4394 | WMT | 1990-01-16 | 5.578125 |
4395 | WMT | 1990-01-17 | 5.515625 |
4396 | WMT | 1990-01-18 | 5.421875 |
4397 | WMT | 1990-01-19 | 5.4375 |
4398 | WMT | 1990-01-22 | 5.296875 |
4399 | WMT | 1990-01-23 | 5.296875 |
4400 | WMT | 1990-01-24 | 5.328125 |
4401 | WMT | 1990-01-25 | 5.234375 |
4402 | WMT | 1990-01-26 | 5.265625 |
4403 | WMT | 1990-01-29 | 5.296875 |
4404 | WMT | 1990-01-30 | 5.25 |
4405 | WMT | 1990-01-31 | 5.328125 |
4406 | WMT | 1990-02-01 | 5.265625 |
4407 | WMT | 1990-02-02 | 5.25 |
4408 | WMT | 1990-02-05 | 5.21875 |
4409 | WMT | 1990-02-06 | 5.203125 |
4410 | WMT | 1990-02-07 | 5.34375 |
4411 | WMT | 1990-02-08 | 5.3125 |
4412 | WMT | 1990-02-09 | 5.453125 |
4413 | WMT | 1990-02-12 | 5.359375 |
4414 | WMT | 1990-02-13 | 5.375 |
4415 | WMT | 1990-02-14 | 5.375 |
4416 | WMT | 1990-02-15 | 5.4375 |
4417 | WMT | 1990-02-16 | 5.359375 |
4418 | WMT | 1990-02-20 | 5.21875 |
4419 | WMT | 1990-02-21 | 5.203125 |
4420 | WMT | 1990-02-22 | 5.125 |
4421 | WMT | 1990-02-23 | 5.078125 |
4422 | WMT | 1990-02-26 | 5.234375 |
4423 | WMT | 1990-02-27 | 5.40625 |
4424 | WMT | 1990-02-28 | 5.5 |
4425 | WMT | 1990-03-01 | 5.578125 |
4426 | WMT | 1990-03-02 | 5.640625 |
4427 | WMT | 1990-03-05 | 5.609375 |
4428 | WMT | 1990-03-06 | 5.71875 |
4429 | WMT | 1990-03-07 | 5.65625 |
4430 | WMT | 1990-03-08 | 5.765625 |
4431 | WMT | 1990-03-09 | 5.765625 |
4432 | WMT | 1990-03-12 | 5.8125 |
4433 | WMT | 1990-03-13 | 5.734375 |
4434 | WMT | 1990-03-14 | 5.78125 |
4435 | WMT | 1990-03-15 | 5.8125 |
4436 | WMT | 1990-03-16 | 5.90625 |
4437 | WMT | 1990-03-19 | 5.90625 |
4438 | WMT | 1990-03-20 | 5.859375 |
4439 | WMT | 1990-03-21 | 5.875 |
4440 | WMT | 1990-03-22 | 5.734375 |
4441 | WMT | 1990-03-23 | 5.8125 |
4442 | WMT | 1990-03-26 | 5.84375 |
4443 | WMT | 1990-03-27 | 5.90625 |
4444 | WMT | 1990-03-28 | 5.9375 |
4445 | WMT | 1990-03-29 | 5.921875 |
4446 | WMT | 1990-03-30 | 5.90625 |
4447 | WMT | 1990-04-02 | 5.890625 |
4448 | WMT | 1990-04-03 | 5.953125 |
4449 | WMT | 1990-04-04 | 5.984375 |
4450 | WMT | 1990-04-05 | 6.046875 |
4451 | WMT | 1990-04-06 | 6.046875 |
4452 | WMT | 1990-04-09 | 6.09375 |
4453 | WMT | 1990-04-10 | 6.125 |
4454 | WMT | 1990-04-11 | 6.25 |
4455 | WMT | 1990-04-12 | 6.421875 |
4456 | WMT | 1990-04-16 | 6.390625 |
4457 | WMT | 1990-04-17 | 6.3125 |
4458 | WMT | 1990-04-18 | 6.171875 |
4459 | WMT | 1990-04-19 | 6.15625 |
4460 | WMT | 1990-04-20 | 6.140625 |
4461 | WMT | 1990-04-23 | 6.078125 |
4462 | WMT | 1990-04-24 | 6.03125 |
4463 | WMT | 1990-04-25 | 6.171875 |
4464 | WMT | 1990-04-26 | 6.140625 |
4465 | WMT | 1990-04-27 | 6.03125 |
4466 | WMT | 1990-04-30 | 6.203125 |
4467 | WMT | 1990-05-01 | 6.28125 |
4468 | WMT | 1990-05-02 | 6.40625 |
4469 | WMT | 1990-05-03 | 6.21875 |
4470 | WMT | 1990-05-04 | 6.328125 |
4471 | WMT | 1990-05-07 | 6.40625 |
4472 | WMT | 1990-05-08 | 6.421875 |
4473 | WMT | 1990-05-09 | 6.421875 |
4474 | WMT | 1990-05-10 | 6.5 |
4475 | WMT | 1990-05-11 | 6.6875 |
4476 | WMT | 1990-05-14 | 6.8125 |
4477 | WMT | 1990-05-15 | 6.6875 |
4478 | WMT | 1990-05-16 | 6.625 |
4479 | WMT | 1990-05-17 | 6.765625 |
4480 | WMT | 1990-05-18 | 6.796875 |
4481 | WMT | 1990-05-21 | 7.03125 |
4482 | WMT | 1990-05-22 | 7.015625 |
4483 | WMT | 1990-05-23 | 7.03125 |
4484 | WMT | 1990-05-24 | 7.0 |
4485 | WMT | 1990-05-25 | 6.890625 |
4486 | WMT | 1990-05-29 | 7.1875 |
4487 | WMT | 1990-05-30 | 7.09375 |
4488 | WMT | 1990-05-31 | 7.046875 |
4489 | WMT | 1990-06-01 | 7.296875 |
4490 | WMT | 1990-06-04 | 7.578125 |
4491 | WMT | 1990-06-05 | 7.546875 |
4492 | WMT | 1990-06-06 | 7.5625 |
4493 | WMT | 1990-06-07 | 7.609375 |
4494 | WMT | 1990-06-08 | 7.4375 |
4495 | WMT | 1990-06-11 | 7.546875 |
4496 | WMT | 1990-06-12 | 7.78125 |
4497 | WMT | 1990-06-13 | 7.84375 |
4498 | WMT | 1990-06-14 | 7.859375 |
4499 | WMT | 1990-06-15 | 7.84375 |
4500 | WMT | 1990-06-18 | 7.734375 |
4501 | WMT | 1990-06-19 | 7.734375 |
4502 | WMT | 1990-06-20 | 7.71875 |
4503 | WMT | 1990-06-21 | 7.78125 |
4504 | WMT | 1990-06-22 | 7.65625 |
4505 | WMT | 1990-06-25 | 7.515625 |
4506 | WMT | 1990-06-26 | 7.4375 |
4507 | WMT | 1990-06-27 | 7.59375 |
4508 | WMT | 1990-06-28 | 7.703125 |
4509 | WMT | 1990-06-29 | 7.796875 |
4510 | WMT | 1990-07-02 | 7.8125 |
4511 | WMT | 1990-07-03 | 7.84375 |
4512 | WMT | 1990-07-05 | 7.734375 |
4513 | WMT | 1990-07-06 | 7.8125 |
4514 | WMT | 1990-07-09 | 8.1875 |
4515 | WMT | 1990-07-10 | 8.34375 |
4516 | WMT | 1990-07-11 | 8.4375 |
4517 | WMT | 1990-07-12 | 8.625 |
4518 | WMT | 1990-07-13 | 8.90625 |
4519 | WMT | 1990-07-16 | 9.0625 |
4520 | WMT | 1990-07-17 | 8.875 |
4521 | WMT | 1990-07-18 | 8.4375 |
4522 | WMT | 1990-07-19 | 8.375 |
4523 | WMT | 1990-07-20 | 8.375 |
4524 | WMT | 1990-07-23 | 8.125 |
4525 | WMT | 1990-07-24 | 8.125 |
4526 | WMT | 1990-07-25 | 8.3125 |
4527 | WMT | 1990-07-26 | 8.15625 |
4528 | WMT | 1990-07-27 | 7.90625 |
4529 | WMT | 1990-07-30 | 7.9375 |
4530 | WMT | 1990-07-31 | 7.84375 |
4531 | WMT | 1990-08-01 | 7.625 |
4532 | WMT | 1990-08-02 | 7.46875 |
4533 | WMT | 1990-08-03 | 7.59375 |
4534 | WMT | 1990-08-06 | 7.15625 |
4535 | WMT | 1990-08-07 | 7.15625 |
4536 | WMT | 1990-08-08 | 7.5625 |
4537 | WMT | 1990-08-09 | 7.65625 |
4538 | WMT | 1990-08-10 | 7.46875 |
4539 | WMT | 1990-08-13 | 7.59375 |
4540 | WMT | 1990-08-14 | 7.625 |
4541 | WMT | 1990-08-15 | 7.5625 |
4542 | WMT | 1990-08-16 | 7.28125 |
4543 | WMT | 1990-08-17 | 7.0 |
4544 | WMT | 1990-08-20 | 7.0625 |
4545 | WMT | 1990-08-21 | 6.84375 |
4546 | WMT | 1990-08-22 | 6.71875 |
4547 | WMT | 1990-08-23 | 6.375 |
4548 | WMT | 1990-08-24 | 6.71875 |
4549 | WMT | 1990-08-27 | 7.25 |
4550 | WMT | 1990-08-28 | 7.21875 |
4551 | WMT | 1990-08-29 | 7.25 |
4552 | WMT | 1990-08-30 | 6.9375 |
4553 | WMT | 1990-08-31 | 7.125 |
4554 | WMT | 1990-09-04 | 7.1875 |
4555 | WMT | 1990-09-05 | 7.09375 |
4556 | WMT | 1990-09-06 | 6.875 |
4557 | WMT | 1990-09-07 | 7.0 |
4558 | WMT | 1990-09-10 | 6.75 |
4559 | WMT | 1990-09-11 | 6.6875 |
4560 | WMT | 1990-09-12 | 6.625 |
4561 | WMT | 1990-09-13 | 6.625 |
4562 | WMT | 1990-09-14 | 6.59375 |
4563 | WMT | 1990-09-17 | 6.65625 |
4564 | WMT | 1990-09-18 | 6.75 |
4565 | WMT | 1990-09-19 | 6.6875 |
4566 | WMT | 1990-09-20 | 6.53125 |
4567 | WMT | 1990-09-21 | 6.59375 |
4568 | WMT | 1990-09-24 | 6.46875 |
4569 | WMT | 1990-09-25 | 6.59375 |
4570 | WMT | 1990-09-26 | 6.625 |
4571 | WMT | 1990-09-27 | 6.59375 |
4572 | WMT | 1990-09-28 | 6.8125 |
4573 | WMT | 1990-10-01 | 7.21875 |
4574 | WMT | 1990-10-02 | 7.375 |
4575 | WMT | 1990-10-03 | 6.9375 |
4576 | WMT | 1990-10-04 | 6.875 |
4577 | WMT | 1990-10-05 | 6.6875 |
4578 | WMT | 1990-10-08 | 6.71875 |
4579 | WMT | 1990-10-09 | 6.53125 |
4580 | WMT | 1990-10-10 | 6.28125 |
4581 | WMT | 1990-10-11 | 6.34375 |
4582 | WMT | 1990-10-12 | 6.5 |
4583 | WMT | 1990-10-15 | 6.46875 |
4584 | WMT | 1990-10-16 | 6.375 |
4585 | WMT | 1990-10-17 | 6.25 |
4586 | WMT | 1990-10-18 | 6.59375 |
4587 | WMT | 1990-10-19 | 6.9375 |
4588 | WMT | 1990-10-22 | 7.25 |
4589 | WMT | 1990-10-23 | 7.1875 |
4590 | WMT | 1990-10-24 | 7.0625 |
4591 | WMT | 1990-10-25 | 6.71875 |
4592 | WMT | 1990-10-26 | 6.5625 |
4593 | WMT | 1990-10-29 | 6.625 |
4594 | WMT | 1990-10-30 | 6.625 |
4595 | WMT | 1990-10-31 | 6.6875 |
4596 | WMT | 1990-11-01 | 6.75 |
4597 | WMT | 1990-11-02 | 6.9375 |
4598 | WMT | 1990-11-05 | 7.09375 |
4599 | WMT | 1990-11-06 | 6.9375 |
4600 | WMT | 1990-11-07 | 6.65625 |
4601 | WMT | 1990-11-08 | 6.875 |
4602 | WMT | 1990-11-09 | 7.03125 |
4603 | WMT | 1990-11-12 | 7.21875 |
4604 | WMT | 1990-11-13 | 7.3125 |
4605 | WMT | 1990-11-14 | 7.34375 |
4606 | WMT | 1990-11-15 | 7.15625 |
4607 | WMT | 1990-11-16 | 7.3125 |
4608 | WMT | 1990-11-19 | 7.4375 |
4609 | WMT | 1990-11-20 | 7.4375 |
4610 | WMT | 1990-11-21 | 7.40625 |
4611 | WMT | 1990-11-23 | 7.40625 |
4612 | WMT | 1990-11-26 | 7.375 |
4613 | WMT | 1990-11-27 | 7.34375 |
4614 | WMT | 1990-11-28 | 7.40625 |
4615 | WMT | 1990-11-29 | 7.375 |
4616 | WMT | 1990-11-30 | 7.53125 |
4617 | WMT | 1990-12-03 | 7.71875 |
4618 | WMT | 1990-12-04 | 7.84375 |
4619 | WMT | 1990-12-05 | 7.9375 |
4620 | WMT | 1990-12-06 | 8.03125 |
4621 | WMT | 1990-12-07 | 7.84375 |
4622 | WMT | 1990-12-10 | 7.75 |
4623 | WMT | 1990-12-11 | 7.5625 |
4624 | WMT | 1990-12-12 | 7.6875 |
4625 | WMT | 1990-12-13 | 7.625 |
4626 | WMT | 1990-12-14 | 7.5625 |
4627 | WMT | 1990-12-17 | 7.53125 |
4628 | WMT | 1990-12-18 | 7.75 |
4629 | WMT | 1990-12-19 | 7.71875 |
4630 | WMT | 1990-12-20 | 7.71875 |
4631 | WMT | 1990-12-21 | 7.9375 |
4632 | WMT | 1990-12-24 | 7.875 |
4633 | WMT | 1990-12-26 | 7.71875 |
4634 | WMT | 1990-12-27 | 7.625 |
4635 | WMT | 1990-12-28 | 7.5625 |
4636 | WMT | 1990-12-31 | 7.5625 |
4637 | WMT | 1991-01-02 | 7.5 |
4638 | WMT | 1991-01-03 | 7.5 |
4639 | WMT | 1991-01-04 | 7.40625 |
4640 | WMT | 1991-01-07 | 7.25 |
4641 | WMT | 1991-01-08 | 7.28125 |
4642 | WMT | 1991-01-09 | 7.125 |
4643 | WMT | 1991-01-10 | 7.25 |
4644 | WMT | 1991-01-11 | 7.4375 |
4645 | WMT | 1991-01-14 | 7.28125 |
4646 | WMT | 1991-01-15 | 7.28125 |
4647 | WMT | 1991-01-16 | 7.46875 |
4648 | WMT | 1991-01-17 | 7.96875 |
4649 | WMT | 1991-01-18 | 8.0625 |
4650 | WMT | 1991-01-21 | 7.875 |
4651 | WMT | 1991-01-22 | 7.78125 |
4652 | WMT | 1991-01-23 | 7.6875 |
4653 | WMT | 1991-01-24 | 7.90625 |
4654 | WMT | 1991-01-25 | 7.875 |
4655 | WMT | 1991-01-28 | 7.9375 |
4656 | WMT | 1991-01-29 | 8.0 |
4657 | WMT | 1991-01-30 | 8.15625 |
4658 | WMT | 1991-01-31 | 8.25 |
4659 | WMT | 1991-02-01 | 8.375 |
4660 | WMT | 1991-02-04 | 8.46875 |
4661 | WMT | 1991-02-05 | 8.5625 |
4662 | WMT | 1991-02-06 | 8.84375 |
4663 | WMT | 1991-02-07 | 9.0 |
4664 | WMT | 1991-02-08 | 8.90625 |
4665 | WMT | 1991-02-11 | 9.21875 |
4666 | WMT | 1991-02-12 | 8.96875 |
4667 | WMT | 1991-02-13 | 9.25 |
4668 | WMT | 1991-02-14 | 9.03125 |
4669 | WMT | 1991-02-15 | 9.28125 |
4670 | WMT | 1991-02-19 | 9.1875 |
4671 | WMT | 1991-02-20 | 8.96875 |
4672 | WMT | 1991-02-21 | 9.0 |
4673 | WMT | 1991-02-22 | 9.3125 |
4674 | WMT | 1991-02-25 | 9.46875 |
4675 | WMT | 1991-02-26 | 9.25 |
4676 | WMT | 1991-02-27 | 9.15625 |
4677 | WMT | 1991-02-28 | 8.84375 |
4678 | WMT | 1991-03-01 | 9.03125 |
4679 | WMT | 1991-03-04 | 8.96875 |
4680 | WMT | 1991-03-05 | 9.25 |
4681 | WMT | 1991-03-06 | 9.125 |
4682 | WMT | 1991-03-07 | 9.15625 |
4683 | WMT | 1991-03-08 | 9.0625 |
4684 | WMT | 1991-03-11 | 9.125 |
4685 | WMT | 1991-03-12 | 9.0625 |
4686 | WMT | 1991-03-13 | 9.21875 |
4687 | WMT | 1991-03-14 | 9.09375 |
4688 | WMT | 1991-03-15 | 9.25 |
4689 | WMT | 1991-03-18 | 9.3125 |
4690 | WMT | 1991-03-19 | 9.1875 |
4691 | WMT | 1991-03-20 | 9.28125 |
4692 | WMT | 1991-03-21 | 9.3125 |
4693 | WMT | 1991-03-22 | 9.28125 |
4694 | WMT | 1991-03-25 | 9.4375 |
4695 | WMT | 1991-03-26 | 9.9375 |
4696 | WMT | 1991-03-27 | 9.78125 |
4697 | WMT | 1991-03-28 | 9.6875 |
4698 | WMT | 1991-04-01 | 9.6875 |
4699 | WMT | 1991-04-02 | 10.0 |
4700 | WMT | 1991-04-03 | 10.1875 |
4701 | WMT | 1991-04-04 | 10.28125 |
4702 | WMT | 1991-04-05 | 10.15625 |
4703 | WMT | 1991-04-08 | 10.53125 |
4704 | WMT | 1991-04-09 | 10.375 |
4705 | WMT | 1991-04-10 | 10.3125 |
4706 | WMT | 1991-04-11 | 10.65625 |
4707 | WMT | 1991-04-12 | 10.90625 |
4708 | WMT | 1991-04-15 | 11.0625 |
4709 | WMT | 1991-04-16 | 10.96875 |
4710 | WMT | 1991-04-17 | 10.9375 |
4711 | WMT | 1991-04-18 | 10.71875 |
4712 | WMT | 1991-04-19 | 10.5 |
4713 | WMT | 1991-04-22 | 10.5625 |
4714 | WMT | 1991-04-23 | 10.46875 |
4715 | WMT | 1991-04-24 | 10.65625 |
4716 | WMT | 1991-04-25 | 10.4375 |
4717 | WMT | 1991-04-26 | 10.34375 |
4718 | WMT | 1991-04-29 | 10.125 |
4719 | WMT | 1991-04-30 | 10.125 |
4720 | WMT | 1991-05-01 | 10.28125 |
4721 | WMT | 1991-05-02 | 10.34375 |
4722 | WMT | 1991-05-03 | 10.34375 |
4723 | WMT | 1991-05-06 | 10.28125 |
4724 | WMT | 1991-05-07 | 10.1875 |
4725 | WMT | 1991-05-08 | 10.0 |
4726 | WMT | 1991-05-09 | 10.5 |
4727 | WMT | 1991-05-10 | 10.0 |
4728 | WMT | 1991-05-13 | 10.21875 |
4729 | WMT | 1991-05-14 | 10.125 |
4730 | WMT | 1991-05-15 | 10.125 |
4731 | WMT | 1991-05-16 | 10.21875 |
4732 | WMT | 1991-05-17 | 10.15625 |
4733 | WMT | 1991-05-20 | 10.09375 |
4734 | WMT | 1991-05-21 | 10.34375 |
4735 | WMT | 1991-05-22 | 10.40625 |
4736 | WMT | 1991-05-23 | 10.1875 |
4737 | WMT | 1991-05-24 | 10.34375 |
4738 | WMT | 1991-05-28 | 10.53125 |
4739 | WMT | 1991-05-29 | 10.375 |
4740 | WMT | 1991-05-30 | 10.5625 |
4741 | WMT | 1991-05-31 | 10.71875 |
4742 | WMT | 1991-06-03 | 10.5625 |
4743 | WMT | 1991-06-04 | 10.5 |
4744 | WMT | 1991-06-05 | 10.34375 |
4745 | WMT | 1991-06-06 | 10.46875 |
4746 | WMT | 1991-06-07 | 10.40625 |
4747 | WMT | 1991-06-10 | 10.53125 |
4748 | WMT | 1991-06-11 | 10.78125 |
4749 | WMT | 1991-06-12 | 10.625 |
4750 | WMT | 1991-06-13 | 10.65625 |
4751 | WMT | 1991-06-14 | 10.84375 |
4752 | WMT | 1991-06-17 | 10.6875 |
4753 | WMT | 1991-06-18 | 10.625 |
4754 | WMT | 1991-06-19 | 10.59375 |
4755 | WMT | 1991-06-20 | 10.75 |
4756 | WMT | 1991-06-21 | 10.84375 |
4757 | WMT | 1991-06-24 | 10.5625 |
4758 | WMT | 1991-06-25 | 10.5625 |
4759 | WMT | 1991-06-26 | 10.84375 |
4760 | WMT | 1991-06-27 | 10.84375 |
4761 | WMT | 1991-06-28 | 10.6875 |
4762 | WMT | 1991-07-01 | 10.90625 |
4763 | WMT | 1991-07-02 | 10.90625 |
4764 | WMT | 1991-07-03 | 10.84375 |
4765 | WMT | 1991-07-05 | 10.9375 |
4766 | WMT | 1991-07-08 | 11.3125 |
4767 | WMT | 1991-07-09 | 11.15625 |
4768 | WMT | 1991-07-10 | 11.15625 |
4769 | WMT | 1991-07-11 | 11.4375 |
4770 | WMT | 1991-07-12 | 11.625 |
4771 | WMT | 1991-07-15 | 11.78125 |
4772 | WMT | 1991-07-16 | 11.6875 |
4773 | WMT | 1991-07-17 | 11.59375 |
4774 | WMT | 1991-07-18 | 11.6875 |
4775 | WMT | 1991-07-19 | 11.6875 |
4776 | WMT | 1991-07-22 | 11.59375 |
4777 | WMT | 1991-07-23 | 11.5 |
4778 | WMT | 1991-07-24 | 11.34375 |
4779 | WMT | 1991-07-25 | 11.5625 |
4780 | WMT | 1991-07-26 | 11.5625 |
4781 | WMT | 1991-07-29 | 11.6875 |
4782 | WMT | 1991-07-30 | 11.8125 |
4783 | WMT | 1991-07-31 | 11.90625 |
4784 | WMT | 1991-08-01 | 11.84375 |
4785 | WMT | 1991-08-02 | 11.9375 |
4786 | WMT | 1991-08-05 | 11.84375 |
4787 | WMT | 1991-08-06 | 12.09375 |
4788 | WMT | 1991-08-07 | 12.03125 |
4789 | WMT | 1991-08-08 | 12.21875 |
4790 | WMT | 1991-08-09 | 12.15625 |
4791 | WMT | 1991-08-12 | 12.28125 |
4792 | WMT | 1991-08-13 | 12.46875 |
4793 | WMT | 1991-08-14 | 12.875 |
4794 | WMT | 1991-08-15 | 12.4375 |
4795 | WMT | 1991-08-16 | 12.09375 |
4796 | WMT | 1991-08-19 | 11.875 |
4797 | WMT | 1991-08-20 | 12.15625 |
4798 | WMT | 1991-08-21 | 12.46875 |
4799 | WMT | 1991-08-22 | 12.3125 |
4800 | WMT | 1991-08-23 | 12.3125 |
4801 | WMT | 1991-08-26 | 12.375 |
4802 | WMT | 1991-08-27 | 12.53125 |
4803 | WMT | 1991-08-28 | 12.53125 |
4804 | WMT | 1991-08-29 | 12.4375 |
4805 | WMT | 1991-08-30 | 12.65625 |
4806 | WMT | 1991-09-03 | 12.4375 |
4807 | WMT | 1991-09-04 | 12.5 |
4808 | WMT | 1991-09-05 | 12.625 |
4809 | WMT | 1991-09-06 | 12.5625 |
4810 | WMT | 1991-09-09 | 12.40625 |
4811 | WMT | 1991-09-10 | 12.34375 |
4812 | WMT | 1991-09-11 | 12.34375 |
4813 | WMT | 1991-09-12 | 12.40625 |
4814 | WMT | 1991-09-13 | 12.3125 |
4815 | WMT | 1991-09-16 | 12.4375 |
4816 | WMT | 1991-09-17 | 12.4375 |
4817 | WMT | 1991-09-18 | 12.40625 |
4818 | WMT | 1991-09-19 | 12.40625 |
4819 | WMT | 1991-09-20 | 12.40625 |
4820 | WMT | 1991-09-23 | 12.3125 |
4821 | WMT | 1991-09-24 | 12.375 |
4822 | WMT | 1991-09-25 | 11.96875 |
4823 | WMT | 1991-09-26 | 11.875 |
4824 | WMT | 1991-09-27 | 11.9375 |
4825 | WMT | 1991-09-30 | 11.9375 |
4826 | WMT | 1991-10-01 | 11.96875 |
4827 | WMT | 1991-10-02 | 11.9375 |
4828 | WMT | 1991-10-03 | 11.8125 |
4829 | WMT | 1991-10-04 | 11.59375 |
4830 | WMT | 1991-10-07 | 11.625 |
4831 | WMT | 1991-10-08 | 11.75 |
4832 | WMT | 1991-10-09 | 11.5 |
4833 | WMT | 1991-10-10 | 11.6875 |
4834 | WMT | 1991-10-11 | 11.75 |
4835 | WMT | 1991-10-14 | 11.9375 |
4836 | WMT | 1991-10-15 | 12.09375 |
4837 | WMT | 1991-10-16 | 12.125 |
4838 | WMT | 1991-10-17 | 12.125 |
4839 | WMT | 1991-10-18 | 12.25 |
4840 | WMT | 1991-10-21 | 12.25 |
4841 | WMT | 1991-10-22 | 11.75 |
4842 | WMT | 1991-10-23 | 11.59375 |
4843 | WMT | 1991-10-24 | 11.5625 |
4844 | WMT | 1991-10-25 | 11.5625 |
4845 | WMT | 1991-10-28 | 11.875 |
4846 | WMT | 1991-10-29 | 11.875 |
4847 | WMT | 1991-10-30 | 11.78125 |
4848 | WMT | 1991-10-31 | 11.5625 |
4849 | WMT | 1991-11-01 | 11.5 |
4850 | WMT | 1991-11-04 | 11.5625 |
4851 | WMT | 1991-11-05 | 11.59375 |
4852 | WMT | 1991-11-06 | 11.71875 |
4853 | WMT | 1991-11-07 | 12.21875 |
4854 | WMT | 1991-11-08 | 12.25 |
4855 | WMT | 1991-11-11 | 12.375 |
4856 | WMT | 1991-11-12 | 12.71875 |
4857 | WMT | 1991-11-13 | 12.625 |
4858 | WMT | 1991-11-14 | 12.65625 |
4859 | WMT | 1991-11-15 | 11.84375 |
4860 | WMT | 1991-11-18 | 12.03125 |
4861 | WMT | 1991-11-19 | 11.875 |
4862 | WMT | 1991-11-20 | 11.8125 |
4863 | WMT | 1991-11-21 | 11.8125 |
4864 | WMT | 1991-11-22 | 11.78125 |
4865 | WMT | 1991-11-25 | 11.9375 |
4866 | WMT | 1991-11-26 | 12.15625 |
4867 | WMT | 1991-11-27 | 12.15625 |
4868 | WMT | 1991-11-29 | 12.21875 |
4869 | WMT | 1991-12-02 | 12.4375 |
4870 | WMT | 1991-12-03 | 12.5 |
4871 | WMT | 1991-12-04 | 12.59375 |
4872 | WMT | 1991-12-05 | 12.71875 |
4873 | WMT | 1991-12-06 | 12.96875 |
4874 | WMT | 1991-12-09 | 12.875 |
4875 | WMT | 1991-12-10 | 12.9375 |
4876 | WMT | 1991-12-11 | 12.875 |
4877 | WMT | 1991-12-12 | 12.9375 |
4878 | WMT | 1991-12-13 | 13.15625 |
4879 | WMT | 1991-12-16 | 13.28125 |
4880 | WMT | 1991-12-17 | 13.3125 |
4881 | WMT | 1991-12-18 | 13.28125 |
4882 | WMT | 1991-12-19 | 13.15625 |
4883 | WMT | 1991-12-20 | 13.34375 |
4884 | WMT | 1991-12-23 | 13.8125 |
4885 | WMT | 1991-12-24 | 13.59375 |
4886 | WMT | 1991-12-26 | 13.90625 |
4887 | WMT | 1991-12-27 | 14.125 |
4888 | WMT | 1991-12-30 | 14.6875 |
4889 | WMT | 1991-12-31 | 14.71875 |
4890 | WMT | 1992-01-02 | 14.78125 |
4891 | WMT | 1992-01-03 | 14.4375 |
4892 | WMT | 1992-01-06 | 14.1875 |
4893 | WMT | 1992-01-07 | 14.125 |
4894 | WMT | 1992-01-08 | 14.25 |
4895 | WMT | 1992-01-09 | 14.25 |
4896 | WMT | 1992-01-10 | 14.15625 |
4897 | WMT | 1992-01-13 | 14.46875 |
4898 | WMT | 1992-01-14 | 14.75 |
4899 | WMT | 1992-01-15 | 14.65625 |
4900 | WMT | 1992-01-16 | 14.5 |
4901 | WMT | 1992-01-17 | 14.28125 |
4902 | WMT | 1992-01-20 | 13.9375 |
4903 | WMT | 1992-01-21 | 13.625 |
4904 | WMT | 1992-01-22 | 14.125 |
4905 | WMT | 1992-01-23 | 13.875 |
4906 | WMT | 1992-01-24 | 14.15625 |
4907 | WMT | 1992-01-27 | 13.96875 |
4908 | WMT | 1992-01-28 | 13.84375 |
4909 | WMT | 1992-01-29 | 13.71875 |
4910 | WMT | 1992-01-30 | 13.59375 |
4911 | WMT | 1992-01-31 | 13.46875 |
4912 | WMT | 1992-02-03 | 13.6875 |
4913 | WMT | 1992-02-04 | 13.875 |
4914 | WMT | 1992-02-05 | 13.84375 |
4915 | WMT | 1992-02-06 | 13.6875 |
4916 | WMT | 1992-02-07 | 13.625 |
4917 | WMT | 1992-02-10 | 13.65625 |
4918 | WMT | 1992-02-11 | 13.59375 |
4919 | WMT | 1992-02-12 | 13.53125 |
4920 | WMT | 1992-02-13 | 13.53125 |
4921 | WMT | 1992-02-14 | 13.34375 |
4922 | WMT | 1992-02-18 | 12.84375 |
4923 | WMT | 1992-02-19 | 13.03125 |
4924 | WMT | 1992-02-20 | 13.3125 |
4925 | WMT | 1992-02-21 | 13.03125 |
4926 | WMT | 1992-02-24 | 12.9375 |
4927 | WMT | 1992-02-25 | 12.875 |
4928 | WMT | 1992-02-26 | 13.46875 |
4929 | WMT | 1992-02-27 | 13.6875 |
4930 | WMT | 1992-02-28 | 13.5 |
4931 | WMT | 1992-03-02 | 13.5 |
4932 | WMT | 1992-03-03 | 13.3125 |
4933 | WMT | 1992-03-04 | 13.0 |
4934 | WMT | 1992-03-05 | 13.3125 |
4935 | WMT | 1992-03-06 | 13.21875 |
4936 | WMT | 1992-03-09 | 13.15625 |
4937 | WMT | 1992-03-10 | 13.1875 |
4938 | WMT | 1992-03-11 | 13.09375 |
4939 | WMT | 1992-03-12 | 13.21875 |
4940 | WMT | 1992-03-13 | 13.09375 |
4941 | WMT | 1992-03-16 | 13.28125 |
4942 | WMT | 1992-03-17 | 13.4375 |
4943 | WMT | 1992-03-18 | 13.3125 |
4944 | WMT | 1992-03-19 | 13.28125 |
4945 | WMT | 1992-03-20 | 13.3125 |
4946 | WMT | 1992-03-23 | 13.15625 |
4947 | WMT | 1992-03-24 | 13.28125 |
4948 | WMT | 1992-03-25 | 13.375 |
4949 | WMT | 1992-03-26 | 13.34375 |
4950 | WMT | 1992-03-27 | 13.3125 |
4951 | WMT | 1992-03-30 | 13.25 |
4952 | WMT | 1992-03-31 | 13.3125 |
4953 | WMT | 1992-04-01 | 13.25 |
4954 | WMT | 1992-04-02 | 13.0 |
4955 | WMT | 1992-04-03 | 12.90625 |
4956 | WMT | 1992-04-06 | 13.21875 |
4957 | WMT | 1992-04-07 | 12.90625 |
4958 | WMT | 1992-04-08 | 12.84375 |
4959 | WMT | 1992-04-09 | 13.21875 |
4960 | WMT | 1992-04-10 | 13.21875 |
4961 | WMT | 1992-04-13 | 13.375 |
4962 | WMT | 1992-04-14 | 13.65625 |
4963 | WMT | 1992-04-15 | 13.8125 |
4964 | WMT | 1992-04-16 | 13.625 |
4965 | WMT | 1992-04-20 | 13.21875 |
4966 | WMT | 1992-04-21 | 13.15625 |
4967 | WMT | 1992-04-22 | 13.09375 |
4968 | WMT | 1992-04-23 | 13.15625 |
4969 | WMT | 1992-04-24 | 12.9375 |
4970 | WMT | 1992-04-27 | 12.96875 |
4971 | WMT | 1992-04-28 | 12.96875 |
4972 | WMT | 1992-04-29 | 13.0 |
4973 | WMT | 1992-04-30 | 13.0625 |
4974 | WMT | 1992-05-01 | 12.875 |
4975 | WMT | 1992-05-04 | 12.96875 |
4976 | WMT | 1992-05-05 | 13.0 |
4977 | WMT | 1992-05-06 | 12.96875 |
4978 | WMT | 1992-05-07 | 12.9375 |
4979 | WMT | 1992-05-08 | 13.0 |
4980 | WMT | 1992-05-11 | 13.21875 |
4981 | WMT | 1992-05-12 | 13.3125 |
4982 | WMT | 1992-05-13 | 13.21875 |
4983 | WMT | 1992-05-14 | 13.03125 |
4984 | WMT | 1992-05-15 | 12.9375 |
4985 | WMT | 1992-05-18 | 13.25 |
4986 | WMT | 1992-05-19 | 13.46875 |
4987 | WMT | 1992-05-20 | 13.25 |
4988 | WMT | 1992-05-21 | 13.03125 |
4989 | WMT | 1992-05-22 | 13.09375 |
4990 | WMT | 1992-05-26 | 12.9375 |
4991 | WMT | 1992-05-27 | 12.96875 |
4992 | WMT | 1992-05-28 | 13.34375 |
4993 | WMT | 1992-05-29 | 13.25 |
4994 | WMT | 1992-06-01 | 13.3125 |
4995 | WMT | 1992-06-02 | 13.3125 |
4996 | WMT | 1992-06-03 | 13.625 |
4997 | WMT | 1992-06-04 | 13.78125 |
4998 | WMT | 1992-06-05 | 13.5625 |
4999 | WMT | 1992-06-08 | 13.53125 |
5000 | WMT | 1992-06-09 | 13.53125 |
5001 | WMT | 1992-06-10 | 13.375 |
5002 | WMT | 1992-06-11 | 13.46875 |
5003 | WMT | 1992-06-12 | 13.53125 |
5004 | WMT | 1992-06-15 | 13.71875 |
5005 | WMT | 1992-06-16 | 13.6875 |
5006 | WMT | 1992-06-17 | 13.5 |
5007 | WMT | 1992-06-18 | 13.5625 |
5008 | WMT | 1992-06-19 | 13.625 |
5009 | WMT | 1992-06-22 | 13.53125 |
5010 | WMT | 1992-06-23 | 13.46875 |
5011 | WMT | 1992-06-24 | 13.28125 |
5012 | WMT | 1992-06-25 | 13.25 |
5013 | WMT | 1992-06-26 | 13.375 |
5014 | WMT | 1992-06-29 | 13.5625 |
5015 | WMT | 1992-06-30 | 13.4375 |
5016 | WMT | 1992-07-01 | 13.40625 |
5017 | WMT | 1992-07-02 | 13.53125 |
5018 | WMT | 1992-07-06 | 13.84375 |
5019 | WMT | 1992-07-07 | 13.46875 |
5020 | WMT | 1992-07-08 | 13.5625 |
5021 | WMT | 1992-07-09 | 13.78125 |
5022 | WMT | 1992-07-10 | 13.71875 |
5023 | WMT | 1992-07-13 | 13.78125 |
5024 | WMT | 1992-07-14 | 13.875 |
5025 | WMT | 1992-07-15 | 13.75 |
5026 | WMT | 1992-07-16 | 13.78125 |
5027 | WMT | 1992-07-17 | 13.75 |
5028 | WMT | 1992-07-20 | 13.65625 |
5029 | WMT | 1992-07-21 | 13.6875 |
5030 | WMT | 1992-07-22 | 13.6875 |
5031 | WMT | 1992-07-23 | 13.8125 |
5032 | WMT | 1992-07-24 | 13.71875 |
5033 | WMT | 1992-07-27 | 13.71875 |
5034 | WMT | 1992-07-28 | 13.78125 |
5035 | WMT | 1992-07-29 | 13.96875 |
5036 | WMT | 1992-07-30 | 13.96875 |
5037 | WMT | 1992-07-31 | 13.96875 |
5038 | WMT | 1992-08-03 | 14.0 |
5039 | WMT | 1992-08-04 | 13.96875 |
5040 | WMT | 1992-08-05 | 14.125 |
5041 | WMT | 1992-08-06 | 14.25 |
5042 | WMT | 1992-08-07 | 14.34375 |
5043 | WMT | 1992-08-10 | 14.3125 |
5044 | WMT | 1992-08-11 | 14.375 |
5045 | WMT | 1992-08-12 | 14.34375 |
5046 | WMT | 1992-08-13 | 14.46875 |
5047 | WMT | 1992-08-14 | 14.75 |
5048 | WMT | 1992-08-17 | 14.6875 |
5049 | WMT | 1992-08-18 | 14.6875 |
5050 | WMT | 1992-08-19 | 14.625 |
5051 | WMT | 1992-08-20 | 14.65625 |
5052 | WMT | 1992-08-21 | 14.46875 |
5053 | WMT | 1992-08-24 | 14.34375 |
5054 | WMT | 1992-08-25 | 14.34375 |
5055 | WMT | 1992-08-26 | 14.5 |
5056 | WMT | 1992-08-27 | 14.34375 |
5057 | WMT | 1992-08-28 | 14.375 |
5058 | WMT | 1992-08-31 | 14.28125 |
5059 | WMT | 1992-09-01 | 14.3125 |
5060 | WMT | 1992-09-02 | 14.28125 |
5061 | WMT | 1992-09-03 | 14.40625 |
5062 | WMT | 1992-09-04 | 14.28125 |
5063 | WMT | 1992-09-08 | 14.28125 |
5064 | WMT | 1992-09-09 | 14.46875 |
5065 | WMT | 1992-09-10 | 14.625 |
5066 | WMT | 1992-09-11 | 14.625 |
5067 | WMT | 1992-09-14 | 14.75 |
5068 | WMT | 1992-09-15 | 14.625 |
5069 | WMT | 1992-09-16 | 14.625 |
5070 | WMT | 1992-09-17 | 14.65625 |
5071 | WMT | 1992-09-18 | 14.65625 |
5072 | WMT | 1992-09-21 | 14.75 |
5073 | WMT | 1992-09-22 | 14.59375 |
5074 | WMT | 1992-09-23 | 14.78125 |
5075 | WMT | 1992-09-24 | 14.8125 |
5076 | WMT | 1992-09-25 | 14.5625 |
5077 | WMT | 1992-09-28 | 14.78125 |
5078 | WMT | 1992-09-29 | 14.71875 |
5079 | WMT | 1992-09-30 | 14.78125 |
5080 | WMT | 1992-10-01 | 14.75 |
5081 | WMT | 1992-10-02 | 14.5 |
5082 | WMT | 1992-10-05 | 14.3125 |
5083 | WMT | 1992-10-06 | 14.46875 |
5084 | WMT | 1992-10-07 | 14.34375 |
5085 | WMT | 1992-10-08 | 14.65625 |
5086 | WMT | 1992-10-09 | 14.5 |
5087 | WMT | 1992-10-12 | 14.65625 |
5088 | WMT | 1992-10-13 | 14.53125 |
5089 | WMT | 1992-10-14 | 14.625 |
5090 | WMT | 1992-10-15 | 14.59375 |
5091 | WMT | 1992-10-16 | 14.875 |
5092 | WMT | 1992-10-19 | 15.15625 |
5093 | WMT | 1992-10-20 | 15.3125 |
5094 | WMT | 1992-10-21 | 15.5 |
5095 | WMT | 1992-10-22 | 15.34375 |
5096 | WMT | 1992-10-23 | 15.25 |
5097 | WMT | 1992-10-26 | 15.375 |
5098 | WMT | 1992-10-27 | 15.4375 |
5099 | WMT | 1992-10-28 | 15.46875 |
5100 | WMT | 1992-10-29 | 15.5 |
5101 | WMT | 1992-10-30 | 15.21875 |
5102 | WMT | 1992-11-02 | 15.40625 |
5103 | WMT | 1992-11-03 | 15.40625 |
5104 | WMT | 1992-11-04 | 15.5 |
5105 | WMT | 1992-11-05 | 15.53125 |
5106 | WMT | 1992-11-06 | 15.53125 |
5107 | WMT | 1992-11-09 | 15.6875 |
5108 | WMT | 1992-11-10 | 15.65625 |
5109 | WMT | 1992-11-11 | 15.5 |
5110 | WMT | 1992-11-12 | 15.40625 |
5111 | WMT | 1992-11-13 | 15.1875 |
5112 | WMT | 1992-11-16 | 15.34375 |
5113 | WMT | 1992-11-17 | 15.375 |
5114 | WMT | 1992-11-18 | 15.375 |
5115 | WMT | 1992-11-19 | 15.4375 |
5116 | WMT | 1992-11-20 | 15.625 |
5117 | WMT | 1992-11-23 | 15.59375 |
5118 | WMT | 1992-11-24 | 15.71875 |
5119 | WMT | 1992-11-25 | 15.84375 |
5120 | WMT | 1992-11-27 | 16.0 |
5121 | WMT | 1992-11-30 | 16.09375 |
5122 | WMT | 1992-12-01 | 16.03125 |
5123 | WMT | 1992-12-02 | 16.09375 |
5124 | WMT | 1992-12-03 | 15.8125 |
5125 | WMT | 1992-12-04 | 15.96875 |
5126 | WMT | 1992-12-07 | 16.09375 |
5127 | WMT | 1992-12-08 | 16.09375 |
5128 | WMT | 1992-12-09 | 16.09375 |
5129 | WMT | 1992-12-10 | 15.9375 |
5130 | WMT | 1992-12-11 | 15.90625 |
5131 | WMT | 1992-12-14 | 15.90625 |
5132 | WMT | 1992-12-15 | 15.96875 |
5133 | WMT | 1992-12-16 | 16.03125 |
5134 | WMT | 1992-12-17 | 16.28125 |
5135 | WMT | 1992-12-18 | 16.40625 |
5136 | WMT | 1992-12-21 | 15.96875 |
5137 | WMT | 1992-12-22 | 15.8125 |
5138 | WMT | 1992-12-23 | 16.15625 |
5139 | WMT | 1992-12-24 | 16.21875 |
5140 | WMT | 1992-12-28 | 16.21875 |
5141 | WMT | 1992-12-29 | 16.09375 |
5142 | WMT | 1992-12-30 | 16.15625 |
5143 | WMT | 1992-12-31 | 16.0 |
5144 | WMT | 1993-01-04 | 15.71875 |
5145 | WMT | 1993-01-05 | 15.65625 |
5146 | WMT | 1993-01-06 | 15.25 |
5147 | WMT | 1993-01-07 | 15.03125 |
5148 | WMT | 1993-01-08 | 14.84375 |
5149 | WMT | 1993-01-11 | 14.75 |
5150 | WMT | 1993-01-12 | 14.875 |
5151 | WMT | 1993-01-13 | 14.9375 |
5152 | WMT | 1993-01-14 | 15.0625 |
5153 | WMT | 1993-01-15 | 15.125 |
5154 | WMT | 1993-01-18 | 14.96875 |
5155 | WMT | 1993-01-19 | 14.90625 |
5156 | WMT | 1993-01-20 | 14.9375 |
5157 | WMT | 1993-01-21 | 14.875 |
5158 | WMT | 1993-01-22 | 15.65625 |
5159 | WMT | 1993-01-25 | 16.15625 |
5160 | WMT | 1993-01-26 | 16.0 |
5161 | WMT | 1993-01-27 | 16.09375 |
5162 | WMT | 1993-01-28 | 16.1875 |
5163 | WMT | 1993-01-29 | 16.28125 |
5164 | WMT | 1993-02-01 | 16.46875 |
5165 | WMT | 1993-02-02 | 16.5625 |
5166 | WMT | 1993-02-03 | 16.71875 |
5167 | WMT | 1993-02-04 | 16.65625 |
5168 | WMT | 1993-02-05 | 16.46875 |
5169 | WMT | 1993-02-08 | 16.40625 |
5170 | WMT | 1993-02-09 | 16.34375 |
5171 | WMT | 1993-02-10 | 16.15625 |
5172 | WMT | 1993-02-11 | 15.96875 |
5173 | WMT | 1993-02-12 | 16.0 |
5174 | WMT | 1993-02-16 | 15.625 |
5175 | WMT | 1993-02-17 | 15.53125 |
5176 | WMT | 1993-02-18 | 15.46875 |
5177 | WMT | 1993-02-19 | 15.375 |
5178 | WMT | 1993-02-22 | 15.1875 |
5179 | WMT | 1993-02-23 | 14.96875 |
5180 | WMT | 1993-02-24 | 15.625 |
5181 | WMT | 1993-02-25 | 15.90625 |
5182 | WMT | 1993-02-26 | 16.25 |
5183 | WMT | 1993-03-01 | 16.5 |
5184 | WMT | 1993-03-02 | 17.0 |
5185 | WMT | 1993-03-03 | 16.875 |
5186 | WMT | 1993-03-04 | 16.4375 |
5187 | WMT | 1993-03-05 | 16.375 |
5188 | WMT | 1993-03-08 | 16.9375 |
5189 | WMT | 1993-03-09 | 16.9375 |
5190 | WMT | 1993-03-10 | 17.0 |
5191 | WMT | 1993-03-11 | 16.5625 |
5192 | WMT | 1993-03-12 | 16.625 |
5193 | WMT | 1993-03-15 | 16.6875 |
5194 | WMT | 1993-03-16 | 16.8125 |
5195 | WMT | 1993-03-17 | 16.6875 |
5196 | WMT | 1993-03-18 | 16.9375 |
5197 | WMT | 1993-03-19 | 16.5625 |
5198 | WMT | 1993-03-22 | 16.5 |
5199 | WMT | 1993-03-23 | 16.375 |
5200 | WMT | 1993-03-24 | 16.3125 |
5201 | WMT | 1993-03-25 | 16.625 |
5202 | WMT | 1993-03-26 | 16.4375 |
5203 | WMT | 1993-03-29 | 16.625 |
5204 | WMT | 1993-03-30 | 15.5625 |
5205 | WMT | 1993-03-31 | 15.875 |
5206 | WMT | 1993-04-01 | 15.5625 |
5207 | WMT | 1993-04-02 | 15.25 |
5208 | WMT | 1993-04-05 | 14.875 |
5209 | WMT | 1993-04-06 | 13.875 |
5210 | WMT | 1993-04-07 | 13.875 |
5211 | WMT | 1993-04-08 | 14.4375 |
5212 | WMT | 1993-04-12 | 15.0 |
5213 | WMT | 1993-04-13 | 14.5 |
5214 | WMT | 1993-04-14 | 13.625 |
5215 | WMT | 1993-04-15 | 13.8125 |
5216 | WMT | 1993-04-16 | 13.3125 |
5217 | WMT | 1993-04-19 | 13.375 |
5218 | WMT | 1993-04-20 | 13.1875 |
5219 | WMT | 1993-04-21 | 13.3125 |
5220 | WMT | 1993-04-22 | 13.375 |
5221 | WMT | 1993-04-23 | 13.375 |
5222 | WMT | 1993-04-26 | 13.3125 |
5223 | WMT | 1993-04-27 | 13.5625 |
5224 | WMT | 1993-04-28 | 13.4375 |
5225 | WMT | 1993-04-29 | 13.375 |
5226 | WMT | 1993-04-30 | 13.375 |
5227 | WMT | 1993-05-03 | 13.125 |
5228 | WMT | 1993-05-04 | 13.4375 |
5229 | WMT | 1993-05-05 | 13.375 |
5230 | WMT | 1993-05-06 | 13.3125 |
5231 | WMT | 1993-05-07 | 13.125 |
5232 | WMT | 1993-05-10 | 13.0625 |
5233 | WMT | 1993-05-11 | 13.0 |
5234 | WMT | 1993-05-12 | 13.5 |
5235 | WMT | 1993-05-13 | 13.3125 |
5236 | WMT | 1993-05-14 | 13.625 |
5237 | WMT | 1993-05-17 | 13.5625 |
5238 | WMT | 1993-05-18 | 13.4375 |
5239 | WMT | 1993-05-19 | 13.9375 |
5240 | WMT | 1993-05-20 | 14.25 |
5241 | WMT | 1993-05-21 | 13.6875 |
5242 | WMT | 1993-05-24 | 14.0 |
5243 | WMT | 1993-05-25 | 14.1875 |
5244 | WMT | 1993-05-26 | 14.0625 |
5245 | WMT | 1993-05-27 | 13.875 |
5246 | WMT | 1993-05-28 | 13.9375 |
5247 | WMT | 1993-06-01 | 14.0625 |
5248 | WMT | 1993-06-02 | 14.1875 |
5249 | WMT | 1993-06-03 | 13.75 |
5250 | WMT | 1993-06-04 | 13.375 |
5251 | WMT | 1993-06-07 | 13.3125 |
5252 | WMT | 1993-06-08 | 13.25 |
5253 | WMT | 1993-06-09 | 13.3125 |
5254 | WMT | 1993-06-10 | 13.1875 |
5255 | WMT | 1993-06-11 | 13.5625 |
5256 | WMT | 1993-06-14 | 13.5 |
5257 | WMT | 1993-06-15 | 13.25 |
5258 | WMT | 1993-06-16 | 12.875 |
5259 | WMT | 1993-06-17 | 12.9375 |
5260 | WMT | 1993-06-18 | 12.5625 |
5261 | WMT | 1993-06-21 | 12.5625 |
5262 | WMT | 1993-06-22 | 12.4375 |
5263 | WMT | 1993-06-23 | 12.9375 |
5264 | WMT | 1993-06-24 | 13.25 |
5265 | WMT | 1993-06-25 | 13.3125 |
5266 | WMT | 1993-06-28 | 13.375 |
5267 | WMT | 1993-06-29 | 13.125 |
5268 | WMT | 1993-06-30 | 13.125 |
5269 | WMT | 1993-07-01 | 12.875 |
5270 | WMT | 1993-07-02 | 12.8125 |
5271 | WMT | 1993-07-06 | 12.6875 |
5272 | WMT | 1993-07-07 | 12.75 |
5273 | WMT | 1993-07-08 | 13.25 |
5274 | WMT | 1993-07-09 | 13.125 |
5275 | WMT | 1993-07-12 | 13.0625 |
5276 | WMT | 1993-07-13 | 13.1875 |
5277 | WMT | 1993-07-14 | 13.3125 |
5278 | WMT | 1993-07-15 | 13.25 |
5279 | WMT | 1993-07-16 | 13.0625 |
5280 | WMT | 1993-07-19 | 13.0 |
5281 | WMT | 1993-07-20 | 12.875 |
5282 | WMT | 1993-07-21 | 12.8125 |
5283 | WMT | 1993-07-22 | 12.5625 |
5284 | WMT | 1993-07-23 | 12.6875 |
5285 | WMT | 1993-07-26 | 12.6875 |
5286 | WMT | 1993-07-27 | 12.5 |
5287 | WMT | 1993-07-28 | 12.5625 |
5288 | WMT | 1993-07-29 | 12.875 |
5289 | WMT | 1993-07-30 | 12.6875 |
5290 | WMT | 1993-08-02 | 12.8125 |
5291 | WMT | 1993-08-03 | 12.6875 |
5292 | WMT | 1993-08-04 | 12.75 |
5293 | WMT | 1993-08-05 | 12.9375 |
5294 | WMT | 1993-08-06 | 12.875 |
5295 | WMT | 1993-08-09 | 12.75 |
5296 | WMT | 1993-08-10 | 12.5 |
5297 | WMT | 1993-08-11 | 12.8125 |
5298 | WMT | 1993-08-12 | 12.75 |
5299 | WMT | 1993-08-13 | 12.75 |
5300 | WMT | 1993-08-16 | 12.625 |
5301 | WMT | 1993-08-17 | 12.625 |
5302 | WMT | 1993-08-18 | 12.75 |
5303 | WMT | 1993-08-19 | 12.9375 |
5304 | WMT | 1993-08-20 | 13.125 |
5305 | WMT | 1993-08-23 | 13.0 |
5306 | WMT | 1993-08-24 | 13.125 |
5307 | WMT | 1993-08-25 | 12.9375 |
5308 | WMT | 1993-08-26 | 12.9375 |
5309 | WMT | 1993-08-27 | 13.0 |
5310 | WMT | 1993-08-30 | 12.9375 |
5311 | WMT | 1993-08-31 | 12.875 |
5312 | WMT | 1993-09-01 | 12.875 |
5313 | WMT | 1993-09-02 | 12.375 |
5314 | WMT | 1993-09-03 | 12.25 |
5315 | WMT | 1993-09-07 | 12.125 |
5316 | WMT | 1993-09-08 | 12.0625 |
5317 | WMT | 1993-09-09 | 12.125 |
5318 | WMT | 1993-09-10 | 12.25 |
5319 | WMT | 1993-09-13 | 12.1875 |
5320 | WMT | 1993-09-14 | 12.0625 |
5321 | WMT | 1993-09-15 | 12.0625 |
5322 | WMT | 1993-09-16 | 12.0 |
5323 | WMT | 1993-09-17 | 11.9375 |
5324 | WMT | 1993-09-20 | 11.875 |
5325 | WMT | 1993-09-21 | 11.75 |
5326 | WMT | 1993-09-22 | 12.125 |
5327 | WMT | 1993-09-23 | 12.5 |
5328 | WMT | 1993-09-24 | 12.3125 |
5329 | WMT | 1993-09-27 | 12.5 |
5330 | WMT | 1993-09-28 | 12.25 |
5331 | WMT | 1993-09-29 | 12.0625 |
5332 | WMT | 1993-09-30 | 12.3125 |
5333 | WMT | 1993-10-01 | 12.375 |
5334 | WMT | 1993-10-04 | 12.375 |
5335 | WMT | 1993-10-05 | 13.0 |
5336 | WMT | 1993-10-06 | 13.25 |
5337 | WMT | 1993-10-07 | 13.375 |
5338 | WMT | 1993-10-08 | 13.3125 |
5339 | WMT | 1993-10-11 | 13.25 |
5340 | WMT | 1993-10-12 | 12.875 |
5341 | WMT | 1993-10-13 | 12.75 |
5342 | WMT | 1993-10-14 | 13.125 |
5343 | WMT | 1993-10-15 | 13.4375 |
5344 | WMT | 1993-10-18 | 13.375 |
5345 | WMT | 1993-10-19 | 13.4375 |
5346 | WMT | 1993-10-20 | 13.6875 |
5347 | WMT | 1993-10-21 | 13.5 |
5348 | WMT | 1993-10-22 | 13.125 |
5349 | WMT | 1993-10-25 | 13.3125 |
5350 | WMT | 1993-10-26 | 13.0625 |
5351 | WMT | 1993-10-27 | 12.9375 |
5352 | WMT | 1993-10-28 | 13.125 |
5353 | WMT | 1993-10-29 | 13.1875 |
5354 | WMT | 1993-11-01 | 13.0625 |
5355 | WMT | 1993-11-02 | 13.5 |
5356 | WMT | 1993-11-03 | 13.8125 |
5357 | WMT | 1993-11-04 | 13.875 |
5358 | WMT | 1993-11-05 | 13.625 |
5359 | WMT | 1993-11-08 | 14.125 |
5360 | WMT | 1993-11-09 | 14.3125 |
5361 | WMT | 1993-11-10 | 14.625 |
5362 | WMT | 1993-11-11 | 14.5 |
5363 | WMT | 1993-11-12 | 14.625 |
5364 | WMT | 1993-11-15 | 14.625 |
5365 | WMT | 1993-11-16 | 15.0 |
5366 | WMT | 1993-11-17 | 14.9375 |
5367 | WMT | 1993-11-18 | 14.9375 |
5368 | WMT | 1993-11-19 | 14.875 |
5369 | WMT | 1993-11-22 | 14.8125 |
5370 | WMT | 1993-11-23 | 14.5625 |
5371 | WMT | 1993-11-24 | 14.75 |
5372 | WMT | 1993-11-26 | 14.9375 |
5373 | WMT | 1993-11-29 | 14.75 |
5374 | WMT | 1993-11-30 | 14.3125 |
5375 | WMT | 1993-12-01 | 14.25 |
5376 | WMT | 1993-12-02 | 13.9375 |
5377 | WMT | 1993-12-03 | 13.9375 |
5378 | WMT | 1993-12-06 | 14.0 |
5379 | WMT | 1993-12-07 | 13.8125 |
5380 | WMT | 1993-12-08 | 13.75 |
5381 | WMT | 1993-12-09 | 13.875 |
5382 | WMT | 1993-12-10 | 13.6875 |
5383 | WMT | 1993-12-13 | 13.5625 |
5384 | WMT | 1993-12-14 | 13.375 |
5385 | WMT | 1993-12-15 | 13.5625 |
5386 | WMT | 1993-12-16 | 13.6875 |
5387 | WMT | 1993-12-17 | 13.75 |
5388 | WMT | 1993-12-20 | 13.4375 |
5389 | WMT | 1993-12-21 | 13.3125 |
5390 | WMT | 1993-12-22 | 13.1875 |
5391 | WMT | 1993-12-23 | 13.0 |
5392 | WMT | 1993-12-27 | 12.875 |
5393 | WMT | 1993-12-28 | 13.0625 |
5394 | WMT | 1993-12-29 | 12.9375 |
5395 | WMT | 1993-12-30 | 12.625 |
5396 | WMT | 1993-12-31 | 12.5 |
5397 | WMT | 1994-01-03 | 12.75 |
5398 | WMT | 1994-01-04 | 12.875 |
5399 | WMT | 1994-01-05 | 12.75 |
5400 | WMT | 1994-01-06 | 12.3125 |
5401 | WMT | 1994-01-07 | 12.1875 |
5402 | WMT | 1994-01-10 | 12.4375 |
5403 | WMT | 1994-01-11 | 12.75 |
5404 | WMT | 1994-01-12 | 12.75 |
5405 | WMT | 1994-01-13 | 12.75 |
5406 | WMT | 1994-01-14 | 12.8125 |
5407 | WMT | 1994-01-17 | 12.625 |
5408 | WMT | 1994-01-18 | 12.5 |
5409 | WMT | 1994-01-19 | 12.6875 |
5410 | WMT | 1994-01-20 | 12.6875 |
5411 | WMT | 1994-01-21 | 12.625 |
5412 | WMT | 1994-01-24 | 12.4375 |
5413 | WMT | 1994-01-25 | 12.375 |
5414 | WMT | 1994-01-26 | 12.6875 |
5415 | WMT | 1994-01-27 | 13.0 |
5416 | WMT | 1994-01-28 | 13.25 |
5417 | WMT | 1994-01-31 | 13.25 |
5418 | WMT | 1994-02-01 | 13.5 |
5419 | WMT | 1994-02-02 | 13.875 |
5420 | WMT | 1994-02-03 | 14.0625 |
5421 | WMT | 1994-02-04 | 13.6875 |
5422 | WMT | 1994-02-07 | 13.5 |
5423 | WMT | 1994-02-08 | 13.375 |
5424 | WMT | 1994-02-09 | 13.5 |
5425 | WMT | 1994-02-10 | 13.4375 |
5426 | WMT | 1994-02-11 | 13.5625 |
5427 | WMT | 1994-02-14 | 13.625 |
5428 | WMT | 1994-02-15 | 13.5625 |
5429 | WMT | 1994-02-16 | 13.6875 |
5430 | WMT | 1994-02-17 | 13.875 |
5431 | WMT | 1994-02-18 | 13.875 |
5432 | WMT | 1994-02-22 | 14.125 |
5433 | WMT | 1994-02-23 | 14.5 |
5434 | WMT | 1994-02-24 | 14.0625 |
5435 | WMT | 1994-02-25 | 14.1875 |
5436 | WMT | 1994-02-28 | 14.1875 |
5437 | WMT | 1994-03-01 | 14.0 |
5438 | WMT | 1994-03-02 | 13.8125 |
5439 | WMT | 1994-03-03 | 13.875 |
5440 | WMT | 1994-03-04 | 14.0 |
5441 | WMT | 1994-03-07 | 14.1875 |
5442 | WMT | 1994-03-08 | 14.3125 |
5443 | WMT | 1994-03-09 | 14.5625 |
5444 | WMT | 1994-03-10 | 14.1875 |
5445 | WMT | 1994-03-11 | 14.125 |
5446 | WMT | 1994-03-14 | 14.0 |
5447 | WMT | 1994-03-15 | 13.875 |
5448 | WMT | 1994-03-16 | 13.75 |
5449 | WMT | 1994-03-17 | 13.625 |
5450 | WMT | 1994-03-18 | 13.375 |
5451 | WMT | 1994-03-21 | 13.375 |
5452 | WMT | 1994-03-22 | 13.8125 |
5453 | WMT | 1994-03-23 | 13.6875 |
5454 | WMT | 1994-03-24 | 13.6875 |
5455 | WMT | 1994-03-25 | 13.625 |
5456 | WMT | 1994-03-28 | 13.5625 |
5457 | WMT | 1994-03-29 | 13.3125 |
5458 | WMT | 1994-03-30 | 13.0 |
5459 | WMT | 1994-03-31 | 12.9375 |
5460 | WMT | 1994-04-04 | 12.6875 |
5461 | WMT | 1994-04-05 | 13.125 |
5462 | WMT | 1994-04-06 | 12.9375 |
5463 | WMT | 1994-04-07 | 13.3125 |
5464 | WMT | 1994-04-08 | 12.875 |
5465 | WMT | 1994-04-11 | 12.875 |
5466 | WMT | 1994-04-12 | 12.875 |
5467 | WMT | 1994-04-13 | 12.6875 |
5468 | WMT | 1994-04-14 | 12.4375 |
5469 | WMT | 1994-04-15 | 12.3125 |
5470 | WMT | 1994-04-18 | 12.1875 |
5471 | WMT | 1994-04-19 | 12.0 |
5472 | WMT | 1994-04-20 | 12.0 |
5473 | WMT | 1994-04-21 | 12.8125 |
5474 | WMT | 1994-04-22 | 12.6875 |
5475 | WMT | 1994-04-25 | 12.6875 |
5476 | WMT | 1994-04-26 | 12.6875 |
5477 | WMT | 1994-04-28 | 12.875 |
5478 | WMT | 1994-04-29 | 12.625 |
5479 | WMT | 1994-05-02 | 12.625 |
5480 | WMT | 1994-05-03 | 12.5 |
5481 | WMT | 1994-05-04 | 12.5 |
5482 | WMT | 1994-05-05 | 12.625 |
5483 | WMT | 1994-05-06 | 12.375 |
5484 | WMT | 1994-05-09 | 12.25 |
5485 | WMT | 1994-05-10 | 12.25 |
5486 | WMT | 1994-05-11 | 12.0 |
5487 | WMT | 1994-05-12 | 12.0625 |
5488 | WMT | 1994-05-13 | 12.0 |
5489 | WMT | 1994-05-16 | 11.375 |
5490 | WMT | 1994-05-17 | 11.8125 |
5491 | WMT | 1994-05-18 | 12.0625 |
5492 | WMT | 1994-05-19 | 11.875 |
5493 | WMT | 1994-05-20 | 11.625 |
5494 | WMT | 1994-05-23 | 11.5 |
5495 | WMT | 1994-05-24 | 11.6875 |
5496 | WMT | 1994-05-25 | 11.75 |
5497 | WMT | 1994-05-26 | 11.8125 |
5498 | WMT | 1994-05-27 | 11.875 |
5499 | WMT | 1994-05-31 | 11.75 |
5500 | WMT | 1994-06-01 | 11.4375 |
5501 | WMT | 1994-06-02 | 11.375 |
5502 | WMT | 1994-06-03 | 11.9375 |
5503 | WMT | 1994-06-06 | 11.875 |
5504 | WMT | 1994-06-07 | 12.0 |
5505 | WMT | 1994-06-08 | 12.3125 |
5506 | WMT | 1994-06-09 | 12.75 |
5507 | WMT | 1994-06-10 | 12.25 |
5508 | WMT | 1994-06-13 | 12.3125 |
5509 | WMT | 1994-06-14 | 12.4375 |
5510 | WMT | 1994-06-15 | 12.3125 |
5511 | WMT | 1994-06-16 | 12.4375 |
5512 | WMT | 1994-06-17 | 12.0625 |
5513 | WMT | 1994-06-20 | 12.25 |
5514 | WMT | 1994-06-21 | 11.9375 |
5515 | WMT | 1994-06-22 | 12.125 |
5516 | WMT | 1994-06-23 | 12.125 |
5517 | WMT | 1994-06-24 | 11.75 |
5518 | WMT | 1994-06-27 | 12.0 |
5519 | WMT | 1994-06-28 | 12.125 |
5520 | WMT | 1994-06-29 | 12.3125 |
5521 | WMT | 1994-06-30 | 12.125 |
5522 | WMT | 1994-07-01 | 12.3125 |
5523 | WMT | 1994-07-05 | 12.125 |
5524 | WMT | 1994-07-06 | 11.9375 |
5525 | WMT | 1994-07-07 | 12.375 |
5526 | WMT | 1994-07-08 | 12.1875 |
5527 | WMT | 1994-07-11 | 12.0625 |
5528 | WMT | 1994-07-12 | 12.375 |
5529 | WMT | 1994-07-13 | 12.5 |
5530 | WMT | 1994-07-14 | 12.5 |
5531 | WMT | 1994-07-15 | 12.625 |
5532 | WMT | 1994-07-18 | 12.9375 |
5533 | WMT | 1994-07-19 | 12.875 |
5534 | WMT | 1994-07-20 | 12.75 |
5535 | WMT | 1994-07-21 | 12.875 |
5536 | WMT | 1994-07-22 | 12.6875 |
5537 | WMT | 1994-07-25 | 12.5 |
5538 | WMT | 1994-07-26 | 12.5625 |
5539 | WMT | 1994-07-27 | 12.4375 |
5540 | WMT | 1994-07-28 | 12.375 |
5541 | WMT | 1994-07-29 | 12.5 |
5542 | WMT | 1994-08-01 | 12.625 |
5543 | WMT | 1994-08-02 | 12.5 |
5544 | WMT | 1994-08-03 | 12.5 |
5545 | WMT | 1994-08-04 | 12.1875 |
5546 | WMT | 1994-08-05 | 12.25 |
5547 | WMT | 1994-08-08 | 12.1875 |
5548 | WMT | 1994-08-09 | 12.0625 |
5549 | WMT | 1994-08-10 | 12.0625 |
5550 | WMT | 1994-08-11 | 12.0625 |
5551 | WMT | 1994-08-12 | 12.0 |
5552 | WMT | 1994-08-15 | 11.875 |
5553 | WMT | 1994-08-16 | 12.125 |
5554 | WMT | 1994-08-17 | 12.1875 |
5555 | WMT | 1994-08-18 | 12.0625 |
5556 | WMT | 1994-08-19 | 12.0625 |
5557 | WMT | 1994-08-22 | 12.0 |
5558 | WMT | 1994-08-23 | 12.0625 |
5559 | WMT | 1994-08-24 | 12.3125 |
5560 | WMT | 1994-08-25 | 12.0625 |
5561 | WMT | 1994-08-26 | 12.375 |
5562 | WMT | 1994-08-29 | 12.25 |
5563 | WMT | 1994-08-30 | 12.3125 |
5564 | WMT | 1994-08-31 | 12.3125 |
5565 | WMT | 1994-09-01 | 12.3125 |
5566 | WMT | 1994-09-02 | 12.25 |
5567 | WMT | 1994-09-06 | 12.375 |
5568 | WMT | 1994-09-07 | 12.1875 |
5569 | WMT | 1994-09-08 | 12.5625 |
5570 | WMT | 1994-09-09 | 12.4375 |
5571 | WMT | 1994-09-12 | 12.5625 |
5572 | WMT | 1994-09-13 | 13.0 |
5573 | WMT | 1994-09-14 | 12.6875 |
5574 | WMT | 1994-09-15 | 12.625 |
5575 | WMT | 1994-09-16 | 12.4375 |
5576 | WMT | 1994-09-19 | 12.125 |
5577 | WMT | 1994-09-20 | 11.75 |
5578 | WMT | 1994-09-21 | 11.9375 |
5579 | WMT | 1994-09-22 | 11.9375 |
5580 | WMT | 1994-09-23 | 11.8125 |
5581 | WMT | 1994-09-26 | 11.8125 |
5582 | WMT | 1994-09-27 | 11.8125 |
5583 | WMT | 1994-09-28 | 11.8125 |
5584 | WMT | 1994-09-29 | 11.75 |
5585 | WMT | 1994-09-30 | 11.6875 |
5586 | WMT | 1994-10-03 | 11.625 |
5587 | WMT | 1994-10-04 | 11.375 |
5588 | WMT | 1994-10-05 | 11.625 |
5589 | WMT | 1994-10-06 | 11.4375 |
5590 | WMT | 1994-10-07 | 11.5 |
5591 | WMT | 1994-10-10 | 11.6875 |
5592 | WMT | 1994-10-11 | 11.875 |
5593 | WMT | 1994-10-12 | 11.8125 |
5594 | WMT | 1994-10-13 | 12.125 |
5595 | WMT | 1994-10-14 | 12.0625 |
5596 | WMT | 1994-10-17 | 11.875 |
5597 | WMT | 1994-10-18 | 11.875 |
5598 | WMT | 1994-10-19 | 11.9375 |
5599 | WMT | 1994-10-20 | 11.75 |
5600 | WMT | 1994-10-21 | 11.8125 |
5601 | WMT | 1994-10-24 | 11.6875 |
5602 | WMT | 1994-10-25 | 11.625 |
5603 | WMT | 1994-10-26 | 11.625 |
5604 | WMT | 1994-10-27 | 11.75 |
5605 | WMT | 1994-10-28 | 11.9375 |
5606 | WMT | 1994-10-31 | 11.75 |
5607 | WMT | 1994-11-01 | 11.8125 |
5608 | WMT | 1994-11-02 | 11.9375 |
5609 | WMT | 1994-11-03 | 11.75 |
5610 | WMT | 1994-11-04 | 11.875 |
5611 | WMT | 1994-11-07 | 11.9375 |
5612 | WMT | 1994-11-08 | 11.9375 |
5613 | WMT | 1994-11-09 | 12.0 |
5614 | WMT | 1994-11-10 | 12.0625 |
5615 | WMT | 1994-11-11 | 11.8125 |
5616 | WMT | 1994-11-14 | 11.75 |
5617 | WMT | 1994-11-15 | 11.75 |
5618 | WMT | 1994-11-16 | 11.6875 |
5619 | WMT | 1994-11-17 | 11.3125 |
5620 | WMT | 1994-11-18 | 11.375 |
5621 | WMT | 1994-11-21 | 11.625 |
5622 | WMT | 1994-11-22 | 11.75 |
5623 | WMT | 1994-11-23 | 11.75 |
5624 | WMT | 1994-11-25 | 11.8125 |
5625 | WMT | 1994-11-28 | 11.875 |
5626 | WMT | 1994-11-29 | 11.8125 |
5627 | WMT | 1994-11-30 | 11.625 |
5628 | WMT | 1994-12-01 | 11.25 |
5629 | WMT | 1994-12-02 | 11.25 |
5630 | WMT | 1994-12-05 | 11.25 |
5631 | WMT | 1994-12-06 | 11.1875 |
5632 | WMT | 1994-12-07 | 11.1875 |
5633 | WMT | 1994-12-08 | 10.6875 |
5634 | WMT | 1994-12-09 | 10.75 |
5635 | WMT | 1994-12-12 | 11.125 |
5636 | WMT | 1994-12-13 | 11.1875 |
5637 | WMT | 1994-12-14 | 11.3125 |
5638 | WMT | 1994-12-15 | 11.3125 |
5639 | WMT | 1994-12-16 | 11.5 |
5640 | WMT | 1994-12-19 | 11.3125 |
5641 | WMT | 1994-12-20 | 11.0625 |
5642 | WMT | 1994-12-21 | 11.25 |
5643 | WMT | 1994-12-22 | 11.0625 |
5644 | WMT | 1994-12-23 | 11.0 |
5645 | WMT | 1994-12-27 | 10.625 |
5646 | WMT | 1994-12-28 | 10.75 |
5647 | WMT | 1994-12-29 | 10.875 |
5648 | WMT | 1994-12-30 | 10.625 |
5649 | WMT | 1995-01-03 | 10.4375 |
5650 | WMT | 1995-01-04 | 10.8125 |
5651 | WMT | 1995-01-05 | 10.9375 |
5652 | WMT | 1995-01-06 | 11.0 |
5653 | WMT | 1995-01-09 | 10.9375 |
5654 | WMT | 1995-01-10 | 10.75 |
5655 | WMT | 1995-01-11 | 11.0 |
5656 | WMT | 1995-01-12 | 10.75 |
5657 | WMT | 1995-01-13 | 11.0 |
5658 | WMT | 1995-01-16 | 10.8125 |
5659 | WMT | 1995-01-17 | 10.75 |
5660 | WMT | 1995-01-18 | 10.625 |
5661 | WMT | 1995-01-19 | 10.5625 |
5662 | WMT | 1995-01-20 | 10.625 |
5663 | WMT | 1995-01-23 | 10.75 |
5664 | WMT | 1995-01-24 | 10.8125 |
5665 | WMT | 1995-01-25 | 10.875 |
5666 | WMT | 1995-01-26 | 10.9375 |
5667 | WMT | 1995-01-27 | 11.25 |
5668 | WMT | 1995-01-30 | 11.375 |
5669 | WMT | 1995-01-31 | 11.4375 |
5670 | WMT | 1995-02-01 | 11.75 |
5671 | WMT | 1995-02-02 | 11.875 |
5672 | WMT | 1995-02-03 | 12.0 |
5673 | WMT | 1995-02-06 | 12.0625 |
5674 | WMT | 1995-02-07 | 12.0 |
5675 | WMT | 1995-02-08 | 12.0625 |
5676 | WMT | 1995-02-09 | 11.9375 |
5677 | WMT | 1995-02-10 | 11.8125 |
5678 | WMT | 1995-02-13 | 11.875 |
5679 | WMT | 1995-02-14 | 11.9375 |
5680 | WMT | 1995-02-15 | 11.9375 |
5681 | WMT | 1995-02-16 | 12.0 |
5682 | WMT | 1995-02-17 | 11.8125 |
5683 | WMT | 1995-02-21 | 11.875 |
5684 | WMT | 1995-02-22 | 11.875 |
5685 | WMT | 1995-02-23 | 11.875 |
5686 | WMT | 1995-02-24 | 11.875 |
5687 | WMT | 1995-02-27 | 11.6875 |
5688 | WMT | 1995-02-28 | 11.875 |
5689 | WMT | 1995-03-01 | 12.1875 |
5690 | WMT | 1995-03-02 | 12.4375 |
5691 | WMT | 1995-03-03 | 12.5 |
5692 | WMT | 1995-03-06 | 12.1875 |
5693 | WMT | 1995-03-07 | 12.25 |
5694 | WMT | 1995-03-08 | 12.25 |
5695 | WMT | 1995-03-09 | 12.125 |
5696 | WMT | 1995-03-10 | 12.375 |
5697 | WMT | 1995-03-13 | 12.375 |
5698 | WMT | 1995-03-14 | 12.4375 |
5699 | WMT | 1995-03-15 | 12.3125 |
5700 | WMT | 1995-03-16 | 12.375 |
5701 | WMT | 1995-03-17 | 12.1875 |
5702 | WMT | 1995-03-20 | 12.3125 |
5703 | WMT | 1995-03-21 | 12.125 |
5704 | WMT | 1995-03-22 | 12.125 |
5705 | WMT | 1995-03-23 | 12.0625 |
5706 | WMT | 1995-03-24 | 12.3125 |
5707 | WMT | 1995-03-27 | 12.25 |
5708 | WMT | 1995-03-28 | 12.4375 |
5709 | WMT | 1995-03-29 | 12.75 |
5710 | WMT | 1995-03-30 | 12.75 |
5711 | WMT | 1995-03-31 | 12.8125 |
5712 | WMT | 1995-04-03 | 13.0 |
5713 | WMT | 1995-04-04 | 12.9375 |
5714 | WMT | 1995-04-05 | 13.0 |
5715 | WMT | 1995-04-06 | 12.6875 |
5716 | WMT | 1995-04-07 | 12.5625 |
5717 | WMT | 1995-04-10 | 12.6875 |
5718 | WMT | 1995-04-11 | 12.5625 |
5719 | WMT | 1995-04-12 | 12.4375 |
5720 | WMT | 1995-04-13 | 12.6875 |
5721 | WMT | 1995-04-17 | 12.6875 |
5722 | WMT | 1995-04-18 | 12.625 |
5723 | WMT | 1995-04-19 | 12.5 |
5724 | WMT | 1995-04-20 | 12.375 |
5725 | WMT | 1995-04-21 | 12.25 |
5726 | WMT | 1995-04-24 | 12.1875 |
5727 | WMT | 1995-04-25 | 11.875 |
5728 | WMT | 1995-04-26 | 11.875 |
5729 | WMT | 1995-04-27 | 11.9375 |
5730 | WMT | 1995-04-28 | 11.875 |
5731 | WMT | 1995-05-01 | 11.5 |
5732 | WMT | 1995-05-02 | 11.5625 |
5733 | WMT | 1995-05-03 | 11.75 |
5734 | WMT | 1995-05-04 | 11.875 |
5735 | WMT | 1995-05-05 | 12.0 |
5736 | WMT | 1995-05-08 | 11.9375 |
5737 | WMT | 1995-05-09 | 11.75 |
5738 | WMT | 1995-05-10 | 11.75 |
5739 | WMT | 1995-05-11 | 12.1875 |
5740 | WMT | 1995-05-12 | 12.625 |
5741 | WMT | 1995-05-15 | 12.8125 |
5742 | WMT | 1995-05-16 | 12.5625 |
5743 | WMT | 1995-05-17 | 12.4375 |
5744 | WMT | 1995-05-18 | 12.25 |
5745 | WMT | 1995-05-19 | 12.375 |
5746 | WMT | 1995-05-22 | 12.3125 |
5747 | WMT | 1995-05-23 | 12.375 |
5748 | WMT | 1995-05-24 | 12.0 |
5749 | WMT | 1995-05-25 | 12.0625 |
5750 | WMT | 1995-05-26 | 11.875 |
5751 | WMT | 1995-05-30 | 11.9375 |
5752 | WMT | 1995-05-31 | 12.4375 |
5753 | WMT | 1995-06-01 | 12.375 |
5754 | WMT | 1995-06-02 | 12.4375 |
5755 | WMT | 1995-06-05 | 12.4375 |
5756 | WMT | 1995-06-06 | 12.625 |
5757 | WMT | 1995-06-07 | 12.6875 |
5758 | WMT | 1995-06-08 | 12.5625 |
5759 | WMT | 1995-06-09 | 12.5 |
5760 | WMT | 1995-06-12 | 12.75 |
5761 | WMT | 1995-06-13 | 13.0625 |
5762 | WMT | 1995-06-14 | 13.25 |
5763 | WMT | 1995-06-15 | 13.125 |
5764 | WMT | 1995-06-16 | 13.25 |
5765 | WMT | 1995-06-19 | 13.4375 |
5766 | WMT | 1995-06-20 | 13.3125 |
5767 | WMT | 1995-06-21 | 13.4375 |
5768 | WMT | 1995-06-22 | 13.4375 |
5769 | WMT | 1995-06-23 | 13.4375 |
5770 | WMT | 1995-06-26 | 12.875 |
5771 | WMT | 1995-06-27 | 13.0 |
5772 | WMT | 1995-06-28 | 13.4375 |
5773 | WMT | 1995-06-29 | 13.25 |
5774 | WMT | 1995-06-30 | 13.375 |
5775 | WMT | 1995-07-03 | 13.25 |
5776 | WMT | 1995-07-05 | 13.25 |
5777 | WMT | 1995-07-06 | 13.5 |
5778 | WMT | 1995-07-07 | 13.375 |
5779 | WMT | 1995-07-10 | 13.125 |
5780 | WMT | 1995-07-11 | 13.0 |
5781 | WMT | 1995-07-12 | 13.25 |
5782 | WMT | 1995-07-13 | 12.9375 |
5783 | WMT | 1995-07-14 | 13.0 |
5784 | WMT | 1995-07-17 | 13.375 |
5785 | WMT | 1995-07-18 | 13.375 |
5786 | WMT | 1995-07-19 | 13.4375 |
5787 | WMT | 1995-07-20 | 13.625 |
5788 | WMT | 1995-07-21 | 13.75 |
5789 | WMT | 1995-07-24 | 13.5 |
5790 | WMT | 1995-07-25 | 13.5 |
5791 | WMT | 1995-07-26 | 13.4375 |
5792 | WMT | 1995-07-27 | 13.5625 |
5793 | WMT | 1995-07-28 | 13.3125 |
5794 | WMT | 1995-07-31 | 13.3125 |
5795 | WMT | 1995-08-01 | 13.0 |
5796 | WMT | 1995-08-02 | 12.9375 |
5797 | WMT | 1995-08-03 | 12.75 |
5798 | WMT | 1995-08-04 | 12.8125 |
5799 | WMT | 1995-08-07 | 12.6875 |
5800 | WMT | 1995-08-08 | 12.75 |
5801 | WMT | 1995-08-09 | 12.5 |
5802 | WMT | 1995-08-10 | 12.4375 |
5803 | WMT | 1995-08-11 | 12.375 |
5804 | WMT | 1995-08-14 | 12.3125 |
5805 | WMT | 1995-08-15 | 12.375 |
5806 | WMT | 1995-08-16 | 12.625 |
5807 | WMT | 1995-08-17 | 12.625 |
5808 | WMT | 1995-08-18 | 12.625 |
5809 | WMT | 1995-08-21 | 12.6875 |
5810 | WMT | 1995-08-22 | 12.625 |
5811 | WMT | 1995-08-23 | 12.375 |
5812 | WMT | 1995-08-24 | 12.3125 |
5813 | WMT | 1995-08-25 | 12.5625 |
5814 | WMT | 1995-08-28 | 12.25 |
5815 | WMT | 1995-08-29 | 12.5625 |
5816 | WMT | 1995-08-30 | 12.5 |
5817 | WMT | 1995-08-31 | 12.25 |
5818 | WMT | 1995-09-01 | 12.4375 |
5819 | WMT | 1995-09-05 | 12.4375 |
5820 | WMT | 1995-09-06 | 12.375 |
5821 | WMT | 1995-09-07 | 12.5 |
5822 | WMT | 1995-09-08 | 12.375 |
5823 | WMT | 1995-09-11 | 12.5625 |
5824 | WMT | 1995-09-12 | 12.6875 |
5825 | WMT | 1995-09-13 | 12.75 |
5826 | WMT | 1995-09-14 | 12.6875 |
5827 | WMT | 1995-09-15 | 12.8125 |
5828 | WMT | 1995-09-18 | 12.875 |
5829 | WMT | 1995-09-19 | 12.5625 |
5830 | WMT | 1995-09-20 | 12.625 |
5831 | WMT | 1995-09-21 | 12.4375 |
5832 | WMT | 1995-09-22 | 12.5 |
5833 | WMT | 1995-09-25 | 12.375 |
5834 | WMT | 1995-09-26 | 12.5 |
5835 | WMT | 1995-09-27 | 12.3125 |
5836 | WMT | 1995-09-28 | 12.5625 |
5837 | WMT | 1995-09-29 | 12.375 |
5838 | WMT | 1995-10-02 | 12.375 |
5839 | WMT | 1995-10-03 | 12.125 |
5840 | WMT | 1995-10-04 | 11.9375 |
5841 | WMT | 1995-10-05 | 11.9375 |
5842 | WMT | 1995-10-06 | 11.875 |
5843 | WMT | 1995-10-09 | 12.0625 |
5844 | WMT | 1995-10-10 | 11.9375 |
5845 | WMT | 1995-10-11 | 11.5 |
5846 | WMT | 1995-10-12 | 11.4375 |
5847 | WMT | 1995-10-13 | 11.5625 |
5848 | WMT | 1995-10-16 | 11.25 |
5849 | WMT | 1995-10-17 | 11.375 |
5850 | WMT | 1995-10-18 | 11.375 |
5851 | WMT | 1995-10-19 | 11.4375 |
5852 | WMT | 1995-10-20 | 11.5 |
5853 | WMT | 1995-10-23 | 11.3125 |
5854 | WMT | 1995-10-24 | 11.25 |
5855 | WMT | 1995-10-25 | 11.25 |
5856 | WMT | 1995-10-26 | 10.9375 |
5857 | WMT | 1995-10-27 | 11.0625 |
5858 | WMT | 1995-10-30 | 10.9375 |
5859 | WMT | 1995-10-31 | 10.8125 |
5860 | WMT | 1995-11-01 | 11.125 |
5861 | WMT | 1995-11-02 | 11.75 |
5862 | WMT | 1995-11-03 | 11.6875 |
5863 | WMT | 1995-11-06 | 11.625 |
5864 | WMT | 1995-11-07 | 11.8125 |
5865 | WMT | 1995-11-08 | 11.8125 |
5866 | WMT | 1995-11-09 | 12.03125 |
5867 | WMT | 1995-11-10 | 11.9375 |
5868 | WMT | 1995-11-13 | 11.9375 |
5869 | WMT | 1995-11-14 | 11.6875 |
5870 | WMT | 1995-11-15 | 11.875 |
5871 | WMT | 1995-11-16 | 11.875 |
5872 | WMT | 1995-11-17 | 11.75 |
5873 | WMT | 1995-11-20 | 12.125 |
5874 | WMT | 1995-11-21 | 12.25 |
5875 | WMT | 1995-11-22 | 12.25 |
5876 | WMT | 1995-11-24 | 12.375 |
5877 | WMT | 1995-11-27 | 12.375 |
5878 | WMT | 1995-11-28 | 12.25 |
5879 | WMT | 1995-11-29 | 12.3125 |
5880 | WMT | 1995-11-30 | 12.0 |
5881 | WMT | 1995-12-01 | 12.125 |
5882 | WMT | 1995-12-04 | 12.0625 |
5883 | WMT | 1995-12-05 | 12.125 |
5884 | WMT | 1995-12-06 | 12.0625 |
5885 | WMT | 1995-12-07 | 11.875 |
5886 | WMT | 1995-12-08 | 11.875 |
5887 | WMT | 1995-12-11 | 11.8125 |
5888 | WMT | 1995-12-12 | 11.875 |
5889 | WMT | 1995-12-13 | 11.6875 |
5890 | WMT | 1995-12-14 | 11.625 |
5891 | WMT | 1995-12-15 | 11.5625 |
5892 | WMT | 1995-12-18 | 11.4375 |
5893 | WMT | 1995-12-19 | 11.625 |
5894 | WMT | 1995-12-20 | 11.25 |
5895 | WMT | 1995-12-21 | 11.625 |
5896 | WMT | 1995-12-22 | 11.5 |
5897 | WMT | 1995-12-26 | 11.375 |
5898 | WMT | 1995-12-27 | 11.375 |
5899 | WMT | 1995-12-28 | 11.25 |
5900 | WMT | 1995-12-29 | 11.125 |
5901 | WMT | 1996-01-02 | 11.625 |
5902 | WMT | 1996-01-03 | 11.75 |
5903 | WMT | 1996-01-04 | 11.875 |
5904 | WMT | 1996-01-05 | 11.6875 |
5905 | WMT | 1996-01-08 | 11.6875 |
5906 | WMT | 1996-01-09 | 11.5 |
5907 | WMT | 1996-01-10 | 11.3125 |
5908 | WMT | 1996-01-11 | 11.4375 |
5909 | WMT | 1996-01-12 | 11.125 |
5910 | WMT | 1996-01-15 | 11.125 |
5911 | WMT | 1996-01-16 | 11.25 |
5912 | WMT | 1996-01-17 | 10.1875 |
5913 | WMT | 1996-01-18 | 9.625 |
5914 | WMT | 1996-01-19 | 9.9375 |
5915 | WMT | 1996-01-22 | 10.25 |
5916 | WMT | 1996-01-23 | 10.1875 |
5917 | WMT | 1996-01-24 | 10.0 |
5918 | WMT | 1996-01-25 | 10.0 |
5919 | WMT | 1996-01-26 | 10.0 |
5920 | WMT | 1996-01-29 | 10.0 |
5921 | WMT | 1996-01-30 | 10.0625 |
5922 | WMT | 1996-01-31 | 10.1875 |
5923 | WMT | 1996-02-01 | 10.875 |
5924 | WMT | 1996-02-02 | 10.75 |
5925 | WMT | 1996-02-05 | 11.125 |
5926 | WMT | 1996-02-06 | 11.0625 |
5927 | WMT | 1996-02-07 | 11.3125 |
5928 | WMT | 1996-02-08 | 11.3125 |
5929 | WMT | 1996-02-09 | 11.1875 |
5930 | WMT | 1996-02-12 | 11.375 |
5931 | WMT | 1996-02-13 | 10.9375 |
5932 | WMT | 1996-02-14 | 11.0625 |
5933 | WMT | 1996-02-15 | 10.75 |
5934 | WMT | 1996-02-16 | 10.625 |
5935 | WMT | 1996-02-20 | 10.4375 |
5936 | WMT | 1996-02-21 | 10.9375 |
5937 | WMT | 1996-02-22 | 11.1875 |
5938 | WMT | 1996-02-23 | 11.125 |
5939 | WMT | 1996-02-26 | 10.875 |
5940 | WMT | 1996-02-27 | 10.875 |
5941 | WMT | 1996-02-28 | 10.625 |
5942 | WMT | 1996-02-29 | 10.625 |
5943 | WMT | 1996-03-01 | 10.8125 |
5944 | WMT | 1996-03-04 | 11.125 |
5945 | WMT | 1996-03-05 | 11.375 |
5946 | WMT | 1996-03-06 | 11.4375 |
5947 | WMT | 1996-03-07 | 11.3125 |
5948 | WMT | 1996-03-08 | 11.25 |
5949 | WMT | 1996-03-11 | 11.125 |
5950 | WMT | 1996-03-12 | 11.1875 |
5951 | WMT | 1996-03-13 | 11.5 |
5952 | WMT | 1996-03-14 | 11.8125 |
5953 | WMT | 1996-03-15 | 11.875 |
5954 | WMT | 1996-03-18 | 12.25 |
5955 | WMT | 1996-03-19 | 11.875 |
5956 | WMT | 1996-03-20 | 11.9375 |
5957 | WMT | 1996-03-21 | 11.8125 |
5958 | WMT | 1996-03-22 | 11.875 |
5959 | WMT | 1996-03-25 | 11.8125 |
5960 | WMT | 1996-03-26 | 11.8125 |
5961 | WMT | 1996-03-27 | 11.8125 |
5962 | WMT | 1996-03-28 | 12.0 |
5963 | WMT | 1996-03-29 | 11.5 |
5964 | WMT | 1996-04-01 | 11.75 |
5965 | WMT | 1996-04-02 | 11.375 |
5966 | WMT | 1996-04-03 | 11.3125 |
5967 | WMT | 1996-04-04 | 11.25 |
5968 | WMT | 1996-04-08 | 11.0625 |
5969 | WMT | 1996-04-09 | 11.0 |
5970 | WMT | 1996-04-10 | 10.9375 |
5971 | WMT | 1996-04-11 | 10.9375 |
5972 | WMT | 1996-04-12 | 11.3125 |
5973 | WMT | 1996-04-15 | 11.375 |
5974 | WMT | 1996-04-16 | 11.3125 |
5975 | WMT | 1996-04-17 | 11.25 |
5976 | WMT | 1996-04-18 | 11.0625 |
5977 | WMT | 1996-04-19 | 11.25 |
5978 | WMT | 1996-04-22 | 11.3125 |
5979 | WMT | 1996-04-23 | 11.4375 |
5980 | WMT | 1996-04-24 | 11.4375 |
5981 | WMT | 1996-04-25 | 11.5625 |
5982 | WMT | 1996-04-26 | 11.875 |
5983 | WMT | 1996-04-29 | 11.6875 |
5984 | WMT | 1996-04-30 | 11.9375 |
5985 | WMT | 1996-05-01 | 12.125 |
5986 | WMT | 1996-05-02 | 11.8125 |
5987 | WMT | 1996-05-03 | 11.734375 |
5988 | WMT | 1996-05-06 | 11.75 |
5989 | WMT | 1996-05-07 | 11.75 |
5990 | WMT | 1996-05-08 | 12.125 |
5991 | WMT | 1996-05-09 | 11.8125 |
5992 | WMT | 1996-05-10 | 11.875 |
5993 | WMT | 1996-05-13 | 12.125 |
5994 | WMT | 1996-05-14 | 12.375 |
5995 | WMT | 1996-05-15 | 12.25 |
5996 | WMT | 1996-05-16 | 12.3125 |
5997 | WMT | 1996-05-17 | 12.3125 |
5998 | WMT | 1996-05-20 | 12.3125 |
5999 | WMT | 1996-05-21 | 12.375 |
6000 | WMT | 1996-05-22 | 12.625 |
6001 | WMT | 1996-05-23 | 12.3125 |
6002 | WMT | 1996-05-24 | 12.5 |
6003 | WMT | 1996-05-28 | 12.75 |
6004 | WMT | 1996-05-29 | 12.75 |
6005 | WMT | 1996-05-30 | 12.75 |
6006 | WMT | 1996-05-31 | 12.9375 |
6007 | WMT | 1996-06-03 | 13.0 |
6008 | WMT | 1996-06-04 | 13.125 |
6009 | WMT | 1996-06-05 | 13.0 |
6010 | WMT | 1996-06-06 | 12.875 |
6011 | WMT | 1996-06-07 | 13.0 |
6012 | WMT | 1996-06-10 | 12.9375 |
6013 | WMT | 1996-06-11 | 13.0 |
6014 | WMT | 1996-06-12 | 13.0 |
6015 | WMT | 1996-06-13 | 13.0 |
6016 | WMT | 1996-06-14 | 13.0625 |
6017 | WMT | 1996-06-17 | 12.9375 |
6018 | WMT | 1996-06-18 | 12.625 |
6019 | WMT | 1996-06-19 | 12.3125 |
6020 | WMT | 1996-06-20 | 12.4375 |
6021 | WMT | 1996-06-21 | 12.8125 |
6022 | WMT | 1996-06-24 | 12.875 |
6023 | WMT | 1996-06-25 | 12.6875 |
6024 | WMT | 1996-06-26 | 12.8125 |
6025 | WMT | 1996-06-27 | 12.6875 |
6026 | WMT | 1996-06-28 | 12.6875 |
6027 | WMT | 1996-07-01 | 12.4375 |
6028 | WMT | 1996-07-02 | 12.4375 |
6029 | WMT | 1996-07-03 | 12.4375 |
6030 | WMT | 1996-07-05 | 12.25 |
6031 | WMT | 1996-07-08 | 12.0 |
6032 | WMT | 1996-07-09 | 12.125 |
6033 | WMT | 1996-07-10 | 12.0 |
6034 | WMT | 1996-07-11 | 11.8125 |
6035 | WMT | 1996-07-12 | 11.9375 |
6036 | WMT | 1996-07-15 | 11.6875 |
6037 | WMT | 1996-07-16 | 11.4375 |
6038 | WMT | 1996-07-17 | 12.125 |
6039 | WMT | 1996-07-18 | 12.0625 |
6040 | WMT | 1996-07-19 | 12.0 |
6041 | WMT | 1996-07-22 | 11.625 |
6042 | WMT | 1996-07-23 | 11.5625 |
6043 | WMT | 1996-07-24 | 11.9375 |
6044 | WMT | 1996-07-25 | 12.0 |
6045 | WMT | 1996-07-26 | 12.0 |
6046 | WMT | 1996-07-29 | 11.875 |
6047 | WMT | 1996-07-30 | 12.0 |
6048 | WMT | 1996-07-31 | 12.0 |
6049 | WMT | 1996-08-01 | 12.25 |
6050 | WMT | 1996-08-02 | 12.25 |
6051 | WMT | 1996-08-05 | 12.25 |
6052 | WMT | 1996-08-06 | 12.3125 |
6053 | WMT | 1996-08-07 | 12.375 |
6054 | WMT | 1996-08-08 | 12.375 |
6055 | WMT | 1996-08-09 | 12.625 |
6056 | WMT | 1996-08-12 | 12.9375 |
6057 | WMT | 1996-08-13 | 12.9375 |
6058 | WMT | 1996-08-14 | 13.1875 |
6059 | WMT | 1996-08-15 | 13.5625 |
6060 | WMT | 1996-08-16 | 13.9375 |
6061 | WMT | 1996-08-19 | 13.4375 |
6062 | WMT | 1996-08-20 | 13.625 |
6063 | WMT | 1996-08-21 | 13.4375 |
6064 | WMT | 1996-08-22 | 13.625 |
6065 | WMT | 1996-08-23 | 13.4375 |
6066 | WMT | 1996-08-26 | 13.4375 |
6067 | WMT | 1996-08-27 | 13.4375 |
6068 | WMT | 1996-08-28 | 13.4375 |
6069 | WMT | 1996-08-29 | 13.1875 |
6070 | WMT | 1996-08-30 | 13.1875 |
6071 | WMT | 1996-09-03 | 13.25 |
6072 | WMT | 1996-09-04 | 13.3125 |
6073 | WMT | 1996-09-05 | 12.9375 |
6074 | WMT | 1996-09-06 | 12.9375 |
6075 | WMT | 1996-09-09 | 13.25 |
6076 | WMT | 1996-09-10 | 13.3125 |
6077 | WMT | 1996-09-11 | 13.3125 |
6078 | WMT | 1996-09-12 | 13.6875 |
6079 | WMT | 1996-09-13 | 13.625 |
6080 | WMT | 1996-09-16 | 13.6875 |
6081 | WMT | 1996-09-17 | 13.5625 |
6082 | WMT | 1996-09-18 | 13.3125 |
6083 | WMT | 1996-09-19 | 13.4375 |
6084 | WMT | 1996-09-20 | 13.8125 |
6085 | WMT | 1996-09-23 | 13.5625 |
6086 | WMT | 1996-09-24 | 13.3125 |
6087 | WMT | 1996-09-25 | 13.0 |
6088 | WMT | 1996-09-26 | 12.875 |
6089 | WMT | 1996-09-27 | 13.0625 |
6090 | WMT | 1996-09-30 | 13.1875 |
6091 | WMT | 1996-10-01 | 13.0 |
6092 | WMT | 1996-10-02 | 12.8125 |
6093 | WMT | 1996-10-03 | 13.1875 |
6094 | WMT | 1996-10-04 | 13.1875 |
6095 | WMT | 1996-10-07 | 13.375 |
6096 | WMT | 1996-10-08 | 13.5625 |
6097 | WMT | 1996-10-09 | 13.1875 |
6098 | WMT | 1996-10-10 | 13.5 |
6099 | WMT | 1996-10-11 | 13.75 |
6100 | WMT | 1996-10-14 | 13.625 |
6101 | WMT | 1996-10-15 | 13.4375 |
6102 | WMT | 1996-10-16 | 13.5625 |
6103 | WMT | 1996-10-17 | 13.875 |
6104 | WMT | 1996-10-18 | 14.0625 |
6105 | WMT | 1996-10-21 | 13.75 |
6106 | WMT | 1996-10-22 | 13.8125 |
6107 | WMT | 1996-10-23 | 13.75 |
6108 | WMT | 1996-10-24 | 13.4375 |
6109 | WMT | 1996-10-25 | 13.5 |
6110 | WMT | 1996-10-28 | 13.625 |
6111 | WMT | 1996-10-29 | 13.6875 |
6112 | WMT | 1996-10-30 | 13.125 |
6113 | WMT | 1996-10-31 | 13.25 |
6114 | WMT | 1996-11-01 | 13.1875 |
6115 | WMT | 1996-11-04 | 13.125 |
6116 | WMT | 1996-11-05 | 13.3125 |
6117 | WMT | 1996-11-06 | 13.4375 |
6118 | WMT | 1996-11-07 | 13.375 |
6119 | WMT | 1996-11-08 | 13.5 |
6120 | WMT | 1996-11-11 | 13.25 |
6121 | WMT | 1996-11-12 | 12.5625 |
6122 | WMT | 1996-11-13 | 12.0 |
6123 | WMT | 1996-11-14 | 12.25 |
6124 | WMT | 1996-11-15 | 12.25 |
6125 | WMT | 1996-11-18 | 12.375 |
6126 | WMT | 1996-11-19 | 12.25 |
6127 | WMT | 1996-11-20 | 12.4375 |
6128 | WMT | 1996-11-21 | 12.625 |
6129 | WMT | 1996-11-22 | 12.75 |
6130 | WMT | 1996-11-25 | 12.75 |
6131 | WMT | 1996-11-26 | 12.6875 |
6132 | WMT | 1996-11-27 | 12.6875 |
6133 | WMT | 1996-11-29 | 12.75 |
6134 | WMT | 1996-12-02 | 12.75 |
6135 | WMT | 1996-12-03 | 13.0 |
6136 | WMT | 1996-12-04 | 12.75 |
6137 | WMT | 1996-12-05 | 12.75 |
6138 | WMT | 1996-12-06 | 12.5 |
6139 | WMT | 1996-12-09 | 12.3125 |
6140 | WMT | 1996-12-10 | 12.3125 |
6141 | WMT | 1996-12-11 | 12.125 |
6142 | WMT | 1996-12-12 | 11.9375 |
6143 | WMT | 1996-12-13 | 11.9375 |
6144 | WMT | 1996-12-16 | 11.625 |
6145 | WMT | 1996-12-17 | 11.5 |
6146 | WMT | 1996-12-18 | 11.5 |
6147 | WMT | 1996-12-19 | 11.6875 |
6148 | WMT | 1996-12-20 | 11.8125 |
6149 | WMT | 1996-12-23 | 11.75 |
6150 | WMT | 1996-12-24 | 11.75 |
6151 | WMT | 1996-12-26 | 12.0 |
6152 | WMT | 1996-12-27 | 12.0625 |
6153 | WMT | 1996-12-30 | 11.75 |
6154 | WMT | 1996-12-31 | 11.375 |
6155 | WMT | 1997-01-02 | 11.5 |
6156 | WMT | 1997-01-03 | 11.3125 |
6157 | WMT | 1997-01-06 | 11.0625 |
6158 | WMT | 1997-01-07 | 11.9375 |
6159 | WMT | 1997-01-08 | 11.8125 |
6160 | WMT | 1997-01-09 | 11.9375 |
6161 | WMT | 1997-01-10 | 12.0 |
6162 | WMT | 1997-01-13 | 11.75 |
6163 | WMT | 1997-01-14 | 11.75 |
6164 | WMT | 1997-01-15 | 11.5625 |
6165 | WMT | 1997-01-16 | 11.5625 |
6166 | WMT | 1997-01-17 | 11.6875 |
6167 | WMT | 1997-01-20 | 11.4375 |
6168 | WMT | 1997-01-21 | 11.4375 |
6169 | WMT | 1997-01-22 | 11.5625 |
6170 | WMT | 1997-01-23 | 11.375 |
6171 | WMT | 1997-01-24 | 11.5 |
6172 | WMT | 1997-01-27 | 11.4375 |
6173 | WMT | 1997-01-28 | 11.4375 |
6174 | WMT | 1997-01-29 | 11.5 |
6175 | WMT | 1997-01-30 | 11.625 |
6176 | WMT | 1997-01-31 | 11.875 |
6177 | WMT | 1997-02-03 | 11.6875 |
6178 | WMT | 1997-02-04 | 11.75 |
6179 | WMT | 1997-02-05 | 11.5625 |
6180 | WMT | 1997-02-06 | 11.8125 |
6181 | WMT | 1997-02-07 | 11.9375 |
6182 | WMT | 1997-02-10 | 12.25 |
6183 | WMT | 1997-02-11 | 12.25 |
6184 | WMT | 1997-02-12 | 12.5 |
6185 | WMT | 1997-02-13 | 12.4375 |
6186 | WMT | 1997-02-14 | 12.3125 |
6187 | WMT | 1997-02-18 | 12.4375 |
6188 | WMT | 1997-02-19 | 12.1875 |
6189 | WMT | 1997-02-20 | 11.875 |
6190 | WMT | 1997-02-21 | 12.0 |
6191 | WMT | 1997-02-24 | 12.3125 |
6192 | WMT | 1997-02-25 | 13.1875 |
6193 | WMT | 1997-02-26 | 13.375 |
6194 | WMT | 1997-02-27 | 13.375 |
6195 | WMT | 1997-02-28 | 13.1875 |
6196 | WMT | 1997-03-03 | 13.5 |
6197 | WMT | 1997-03-04 | 13.25 |
6198 | WMT | 1997-03-05 | 13.3125 |
6199 | WMT | 1997-03-06 | 13.625 |
6200 | WMT | 1997-03-07 | 13.625 |
6201 | WMT | 1997-03-10 | 13.6875 |
6202 | WMT | 1997-03-11 | 13.875 |
6203 | WMT | 1997-03-12 | 14.375 |
6204 | WMT | 1997-03-13 | 14.5 |
6205 | WMT | 1997-03-14 | 14.375 |
6206 | WMT | 1997-03-17 | 14.4375 |
6207 | WMT | 1997-03-18 | 14.5625 |
6208 | WMT | 1997-03-19 | 14.9375 |
6209 | WMT | 1997-03-20 | 14.6875 |
6210 | WMT | 1997-03-21 | 14.875 |
6211 | WMT | 1997-03-24 | 14.875 |
6212 | WMT | 1997-03-25 | 14.625 |
6213 | WMT | 1997-03-26 | 14.8125 |
6214 | WMT | 1997-03-27 | 14.4375 |
6215 | WMT | 1997-03-31 | 13.9375 |
6216 | WMT | 1997-04-01 | 13.875 |
6217 | WMT | 1997-04-02 | 13.875 |
6218 | WMT | 1997-04-03 | 13.875 |
6219 | WMT | 1997-04-04 | 13.9375 |
6220 | WMT | 1997-04-07 | 14.0 |
6221 | WMT | 1997-04-08 | 14.3125 |
6222 | WMT | 1997-04-09 | 14.3125 |
6223 | WMT | 1997-04-10 | 14.1875 |
6224 | WMT | 1997-04-11 | 13.8125 |
6225 | WMT | 1997-04-14 | 13.875 |
6226 | WMT | 1997-04-15 | 14.25 |
6227 | WMT | 1997-04-16 | 14.0 |
6228 | WMT | 1997-04-17 | 13.9375 |
6229 | WMT | 1997-04-18 | 14.0625 |
6230 | WMT | 1997-04-21 | 13.875 |
6231 | WMT | 1997-04-22 | 13.875 |
6232 | WMT | 1997-04-23 | 14.0 |
6233 | WMT | 1997-04-24 | 13.75 |
6234 | WMT | 1997-04-25 | 13.5625 |
6235 | WMT | 1997-04-28 | 13.875 |
6236 | WMT | 1997-04-29 | 13.875 |
6237 | WMT | 1997-04-30 | 14.0625 |
6238 | WMT | 1997-05-01 | 14.125 |
6239 | WMT | 1997-05-02 | 14.1875 |
6240 | WMT | 1997-05-05 | 14.1875 |
6241 | WMT | 1997-05-06 | 14.1875 |
6242 | WMT | 1997-05-07 | 14.125 |
6243 | WMT | 1997-05-08 | 14.625 |
6244 | WMT | 1997-05-09 | 14.5 |
6245 | WMT | 1997-05-12 | 14.875 |
6246 | WMT | 1997-05-13 | 15.0 |
6247 | WMT | 1997-05-14 | 15.0625 |
6248 | WMT | 1997-05-15 | 15.25 |
6249 | WMT | 1997-05-16 | 14.9375 |
6250 | WMT | 1997-05-19 | 15.25 |
6251 | WMT | 1997-05-20 | 15.25 |
6252 | WMT | 1997-05-21 | 15.0 |
6253 | WMT | 1997-05-22 | 14.875 |
6254 | WMT | 1997-05-23 | 15.0625 |
6255 | WMT | 1997-05-27 | 14.9375 |
6256 | WMT | 1997-05-28 | 15.0 |
6257 | WMT | 1997-05-29 | 15.0625 |
6258 | WMT | 1997-05-30 | 14.9375 |
6259 | WMT | 1997-06-02 | 15.1875 |
6260 | WMT | 1997-06-03 | 15.4375 |
6261 | WMT | 1997-06-04 | 15.4375 |
6262 | WMT | 1997-06-05 | 15.5 |
6263 | WMT | 1997-06-06 | 15.6875 |
6264 | WMT | 1997-06-09 | 15.9375 |
6265 | WMT | 1997-06-10 | 15.6875 |
6266 | WMT | 1997-06-11 | 15.6875 |
6267 | WMT | 1997-06-12 | 15.8125 |
6268 | WMT | 1997-06-13 | 16.0 |
6269 | WMT | 1997-06-16 | 16.4375 |
6270 | WMT | 1997-06-17 | 16.6875 |
6271 | WMT | 1997-06-18 | 16.5 |
6272 | WMT | 1997-06-19 | 16.5 |
6273 | WMT | 1997-06-20 | 16.875 |
6274 | WMT | 1997-06-23 | 16.3125 |
6275 | WMT | 1997-06-24 | 16.78125 |
6276 | WMT | 1997-06-25 | 16.34375 |
6277 | WMT | 1997-06-26 | 16.5 |
6278 | WMT | 1997-06-27 | 16.34375 |
6279 | WMT | 1997-06-30 | 16.90625 |
6280 | WMT | 1997-07-01 | 16.96875 |
6281 | WMT | 1997-07-02 | 17.25 |
6282 | WMT | 1997-07-03 | 17.71875 |
6283 | WMT | 1997-07-07 | 17.59375 |
6284 | WMT | 1997-07-08 | 17.5 |
6285 | WMT | 1997-07-09 | 16.8125 |
6286 | WMT | 1997-07-10 | 17.53125 |
6287 | WMT | 1997-07-11 | 17.71875 |
6288 | WMT | 1997-07-14 | 17.84375 |
6289 | WMT | 1997-07-15 | 17.875 |
6290 | WMT | 1997-07-16 | 17.90625 |
6291 | WMT | 1997-07-17 | 17.75 |
6292 | WMT | 1997-07-18 | 17.5 |
6293 | WMT | 1997-07-21 | 17.875 |
6294 | WMT | 1997-07-22 | 18.0625 |
6295 | WMT | 1997-07-23 | 18.25 |
6296 | WMT | 1997-07-24 | 18.5 |
6297 | WMT | 1997-07-25 | 19.1875 |
6298 | WMT | 1997-07-28 | 19.28125 |
6299 | WMT | 1997-07-29 | 18.875 |
6300 | WMT | 1997-07-30 | 18.9375 |
6301 | WMT | 1997-07-31 | 18.75 |
6302 | WMT | 1997-08-01 | 18.34375 |
6303 | WMT | 1997-08-04 | 18.9375 |
6304 | WMT | 1997-08-05 | 18.8125 |
6305 | WMT | 1997-08-06 | 19.1875 |
6306 | WMT | 1997-08-07 | 19.03125 |
6307 | WMT | 1997-08-08 | 18.53125 |
6308 | WMT | 1997-08-11 | 18.5 |
6309 | WMT | 1997-08-12 | 17.96875 |
6310 | WMT | 1997-08-13 | 18.46875 |
6311 | WMT | 1997-08-14 | 17.90625 |
6312 | WMT | 1997-08-15 | 17.53125 |
6313 | WMT | 1997-08-18 | 17.84375 |
6314 | WMT | 1997-08-19 | 17.9375 |
6315 | WMT | 1997-08-20 | 18.59375 |
6316 | WMT | 1997-08-21 | 18.34375 |
6317 | WMT | 1997-08-22 | 18.125 |
6318 | WMT | 1997-08-25 | 18.375 |
6319 | WMT | 1997-08-26 | 18.03125 |
6320 | WMT | 1997-08-27 | 17.96875 |
6321 | WMT | 1997-08-28 | 17.78125 |
6322 | WMT | 1997-08-29 | 17.75 |
6323 | WMT | 1997-09-02 | 18.84375 |
6324 | WMT | 1997-09-03 | 19.0 |
6325 | WMT | 1997-09-04 | 19.03125 |
6326 | WMT | 1997-09-05 | 18.90625 |
6327 | WMT | 1997-09-08 | 19.15625 |
6328 | WMT | 1997-09-09 | 19.3125 |
6329 | WMT | 1997-09-10 | 18.8125 |
6330 | WMT | 1997-09-11 | 19.0625 |
6331 | WMT | 1997-09-12 | 19.375 |
6332 | WMT | 1997-09-15 | 19.125 |
6333 | WMT | 1997-09-16 | 19.125 |
6334 | WMT | 1997-09-17 | 19.0 |
6335 | WMT | 1997-09-18 | 18.9375 |
6336 | WMT | 1997-09-19 | 19.125 |
6337 | WMT | 1997-09-22 | 19.203125 |
6338 | WMT | 1997-09-23 | 18.53125 |
6339 | WMT | 1997-09-24 | 18.34375 |
6340 | WMT | 1997-09-25 | 17.96875 |
6341 | WMT | 1997-09-26 | 18.125 |
6342 | WMT | 1997-09-29 | 18.375 |
6343 | WMT | 1997-09-30 | 18.3125 |
6344 | WMT | 1997-10-01 | 18.46875 |
6345 | WMT | 1997-10-02 | 18.4375 |
6346 | WMT | 1997-10-03 | 18.5 |
6347 | WMT | 1997-10-06 | 18.4375 |
6348 | WMT | 1997-10-07 | 18.28125 |
6349 | WMT | 1997-10-08 | 17.96875 |
6350 | WMT | 1997-10-09 | 17.65625 |
6351 | WMT | 1997-10-10 | 17.9375 |
6352 | WMT | 1997-10-13 | 17.84375 |
6353 | WMT | 1997-10-14 | 18.0 |
6354 | WMT | 1997-10-15 | 18.0625 |
6355 | WMT | 1997-10-16 | 17.84375 |
6356 | WMT | 1997-10-17 | 17.34375 |
6357 | WMT | 1997-10-20 | 17.71875 |
6358 | WMT | 1997-10-21 | 18.03125 |
6359 | WMT | 1997-10-22 | 17.8125 |
6360 | WMT | 1997-10-23 | 17.5625 |
6361 | WMT | 1997-10-24 | 17.03125 |
6362 | WMT | 1997-10-27 | 16.09375 |
6363 | WMT | 1997-10-28 | 17.28125 |
6364 | WMT | 1997-10-29 | 17.375 |
6365 | WMT | 1997-10-30 | 17.375 |
6366 | WMT | 1997-10-31 | 17.5 |
6367 | WMT | 1997-11-03 | 18.15625 |
6368 | WMT | 1997-11-04 | 18.1875 |
6369 | WMT | 1997-11-05 | 18.03125 |
6370 | WMT | 1997-11-06 | 18.4375 |
6371 | WMT | 1997-11-07 | 18.125 |
6372 | WMT | 1997-11-10 | 18.3125 |
6373 | WMT | 1997-11-11 | 18.5625 |
6374 | WMT | 1997-11-12 | 18.96875 |
6375 | WMT | 1997-11-13 | 19.1875 |
6376 | WMT | 1997-11-14 | 19.75 |
6377 | WMT | 1997-11-17 | 19.90625 |
6378 | WMT | 1997-11-18 | 19.625 |
6379 | WMT | 1997-11-19 | 19.71875 |
6380 | WMT | 1997-11-20 | 19.96875 |
6381 | WMT | 1997-11-21 | 20.0 |
6382 | WMT | 1997-11-24 | 19.78125 |
6383 | WMT | 1997-11-25 | 19.78125 |
6384 | WMT | 1997-11-26 | 19.9375 |
6385 | WMT | 1997-11-28 | 20.03125 |
6386 | WMT | 1997-12-01 | 20.4375 |
6387 | WMT | 1997-12-02 | 20.375 |
6388 | WMT | 1997-12-03 | 20.4375 |
6389 | WMT | 1997-12-04 | 20.53125 |
6390 | WMT | 1997-12-05 | 20.46875 |
6391 | WMT | 1997-12-08 | 20.1875 |
6392 | WMT | 1997-12-09 | 20.03125 |
6393 | WMT | 1997-12-10 | 20.125 |
6394 | WMT | 1997-12-11 | 19.90625 |
6395 | WMT | 1997-12-12 | 19.96875 |
6396 | WMT | 1997-12-15 | 20.5625 |
6397 | WMT | 1997-12-16 | 20.375 |
6398 | WMT | 1997-12-17 | 20.03125 |
6399 | WMT | 1997-12-18 | 19.78125 |
6400 | WMT | 1997-12-19 | 19.3125 |
6401 | WMT | 1997-12-22 | 19.0625 |
6402 | WMT | 1997-12-23 | 18.59375 |
6403 | WMT | 1997-12-24 | 18.59375 |
6404 | WMT | 1997-12-26 | 18.78125 |
6405 | WMT | 1997-12-29 | 18.96875 |
6406 | WMT | 1997-12-30 | 19.8125 |
6407 | WMT | 1997-12-31 | 19.71875 |
6408 | WMT | 1998-01-02 | 19.6875 |
6409 | WMT | 1998-01-05 | 19.875 |
6410 | WMT | 1998-01-06 | 20.0 |
6411 | WMT | 1998-01-07 | 19.9375 |
6412 | WMT | 1998-01-08 | 19.65625 |
6413 | WMT | 1998-01-09 | 19.09375 |
6414 | WMT | 1998-01-12 | 19.75 |
6415 | WMT | 1998-01-13 | 19.75 |
6416 | WMT | 1998-01-14 | 19.84375 |
6417 | WMT | 1998-01-15 | 19.96875 |
6418 | WMT | 1998-01-16 | 20.0625 |
6419 | WMT | 1998-01-20 | 20.875 |
6420 | WMT | 1998-01-21 | 20.34375 |
6421 | WMT | 1998-01-22 | 20.0 |
6422 | WMT | 1998-01-23 | 19.75 |
6423 | WMT | 1998-01-26 | 19.34375 |
6424 | WMT | 1998-01-27 | 19.65625 |
6425 | WMT | 1998-01-28 | 20.3125 |
6426 | WMT | 1998-01-29 | 20.09375 |
6427 | WMT | 1998-01-30 | 19.90625 |
6428 | WMT | 1998-02-02 | 20.40625 |
6429 | WMT | 1998-02-03 | 21.0 |
6430 | WMT | 1998-02-04 | 21.5 |
6431 | WMT | 1998-02-05 | 21.40625 |
6432 | WMT | 1998-02-06 | 21.53125 |
6433 | WMT | 1998-02-09 | 21.25 |
6434 | WMT | 1998-02-10 | 21.5625 |
6435 | WMT | 1998-02-11 | 21.46875 |
6436 | WMT | 1998-02-12 | 22.34375 |
6437 | WMT | 1998-02-13 | 22.09375 |
6438 | WMT | 1998-02-17 | 22.375 |
6439 | WMT | 1998-02-18 | 22.75 |
6440 | WMT | 1998-02-19 | 22.625 |
6441 | WMT | 1998-02-20 | 22.6875 |
6442 | WMT | 1998-02-23 | 23.09375 |
6443 | WMT | 1998-02-24 | 23.4375 |
6444 | WMT | 1998-02-25 | 23.84375 |
6445 | WMT | 1998-02-26 | 23.625 |
6446 | WMT | 1998-02-27 | 23.15625 |
6447 | WMT | 1998-03-02 | 23.4375 |
6448 | WMT | 1998-03-03 | 24.21875 |
6449 | WMT | 1998-03-04 | 24.21875 |
6450 | WMT | 1998-03-05 | 24.4375 |
6451 | WMT | 1998-03-06 | 25.09375 |
6452 | WMT | 1998-03-09 | 25.65625 |
6453 | WMT | 1998-03-10 | 25.5 |
6454 | WMT | 1998-03-11 | 25.46875 |
6455 | WMT | 1998-03-12 | 25.65625 |
6456 | WMT | 1998-03-13 | 25.6875 |
6457 | WMT | 1998-03-16 | 25.75 |
6458 | WMT | 1998-03-17 | 25.71875 |
6459 | WMT | 1998-03-18 | 25.375 |
6460 | WMT | 1998-03-19 | 25.1875 |
6461 | WMT | 1998-03-20 | 25.03125 |
6462 | WMT | 1998-03-23 | 24.84375 |
6463 | WMT | 1998-03-24 | 25.25 |
6464 | WMT | 1998-03-25 | 24.8125 |
6465 | WMT | 1998-03-26 | 24.875 |
6466 | WMT | 1998-03-27 | 24.96875 |
6467 | WMT | 1998-03-30 | 25.21875 |
6468 | WMT | 1998-03-31 | 25.40625 |
6469 | WMT | 1998-04-01 | 25.75 |
6470 | WMT | 1998-04-02 | 25.40625 |
6471 | WMT | 1998-04-03 | 25.75 |
6472 | WMT | 1998-04-06 | 24.8125 |
6473 | WMT | 1998-04-07 | 25.375 |
6474 | WMT | 1998-04-08 | 25.0 |
6475 | WMT | 1998-04-09 | 25.40625 |
6476 | WMT | 1998-04-13 | 25.59375 |
6477 | WMT | 1998-04-14 | 26.625 |
6478 | WMT | 1998-04-15 | 26.9375 |
6479 | WMT | 1998-04-16 | 26.28125 |
6480 | WMT | 1998-04-17 | 26.625 |
6481 | WMT | 1998-04-20 | 26.125 |
6482 | WMT | 1998-04-21 | 26.15625 |
6483 | WMT | 1998-04-22 | 26.15625 |
6484 | WMT | 1998-04-23 | 25.6875 |
6485 | WMT | 1998-04-24 | 25.125 |
6486 | WMT | 1998-04-27 | 24.78125 |
6487 | WMT | 1998-04-28 | 24.5625 |
6488 | WMT | 1998-04-29 | 24.65625 |
6489 | WMT | 1998-04-30 | 25.28125 |
6490 | WMT | 1998-05-01 | 25.3125 |
6491 | WMT | 1998-05-04 | 25.4375 |
6492 | WMT | 1998-05-05 | 25.25 |
6493 | WMT | 1998-05-06 | 24.96875 |
6494 | WMT | 1998-05-07 | 25.3125 |
6495 | WMT | 1998-05-08 | 25.25 |
6496 | WMT | 1998-05-11 | 25.5625 |
6497 | WMT | 1998-05-12 | 26.375 |
6498 | WMT | 1998-05-13 | 27.0625 |
6499 | WMT | 1998-05-14 | 27.09375 |
6500 | WMT | 1998-05-15 | 27.03125 |
6501 | WMT | 1998-05-18 | 27.1875 |
6502 | WMT | 1998-05-19 | 27.15625 |
6503 | WMT | 1998-05-20 | 27.4375 |
6504 | WMT | 1998-05-21 | 27.875 |
6505 | WMT | 1998-05-22 | 27.75 |
6506 | WMT | 1998-05-26 | 26.875 |
6507 | WMT | 1998-05-27 | 27.1875 |
6508 | WMT | 1998-05-28 | 27.71875 |
6509 | WMT | 1998-05-29 | 27.5625 |
6510 | WMT | 1998-06-01 | 28.25 |
6511 | WMT | 1998-06-02 | 28.46875 |
6512 | WMT | 1998-06-03 | 28.0 |
6513 | WMT | 1998-06-04 | 28.3125 |
6514 | WMT | 1998-06-05 | 28.90625 |
6515 | WMT | 1998-06-08 | 29.0 |
6516 | WMT | 1998-06-09 | 29.03125 |
6517 | WMT | 1998-06-10 | 29.625 |
6518 | WMT | 1998-06-11 | 29.5 |
6519 | WMT | 1998-06-12 | 29.40625 |
6520 | WMT | 1998-06-15 | 28.28125 |
6521 | WMT | 1998-06-16 | 28.6875 |
6522 | WMT | 1998-06-17 | 29.21875 |
6523 | WMT | 1998-06-18 | 29.0 |
6524 | WMT | 1998-06-19 | 28.9375 |
6525 | WMT | 1998-06-22 | 28.65625 |
6526 | WMT | 1998-06-23 | 29.59375 |
6527 | WMT | 1998-06-24 | 30.0625 |
6528 | WMT | 1998-06-25 | 30.0 |
6529 | WMT | 1998-06-26 | 29.84375 |
6530 | WMT | 1998-06-29 | 31.03125 |
6531 | WMT | 1998-06-30 | 30.375 |
6532 | WMT | 1998-07-01 | 30.25 |
6533 | WMT | 1998-07-02 | 30.34375 |
6534 | WMT | 1998-07-06 | 30.625 |
6535 | WMT | 1998-07-07 | 30.5625 |
6536 | WMT | 1998-07-08 | 31.40625 |
6537 | WMT | 1998-07-09 | 31.5625 |
6538 | WMT | 1998-07-10 | 32.09375 |
6539 | WMT | 1998-07-13 | 32.03125 |
6540 | WMT | 1998-07-14 | 33.1875 |
6541 | WMT | 1998-07-15 | 32.9375 |
6542 | WMT | 1998-07-16 | 34.375 |
6543 | WMT | 1998-07-17 | 34.5 |
6544 | WMT | 1998-07-20 | 34.40625 |
6545 | WMT | 1998-07-21 | 34.0 |
6546 | WMT | 1998-07-22 | 33.53125 |
6547 | WMT | 1998-07-23 | 31.75 |
6548 | WMT | 1998-07-24 | 31.90625 |
6549 | WMT | 1998-07-27 | 31.9375 |
6550 | WMT | 1998-07-28 | 31.71875 |
6551 | WMT | 1998-07-29 | 30.4375 |
6552 | WMT | 1998-07-30 | 31.8125 |
6553 | WMT | 1998-07-31 | 31.5625 |
6554 | WMT | 1998-08-03 | 30.8125 |
6555 | WMT | 1998-08-04 | 29.1875 |
6556 | WMT | 1998-08-05 | 30.5 |
6557 | WMT | 1998-08-06 | 32.0 |
6558 | WMT | 1998-08-07 | 31.4375 |
6559 | WMT | 1998-08-10 | 31.53125 |
6560 | WMT | 1998-08-11 | 32.0 |
6561 | WMT | 1998-08-12 | 33.0 |
6562 | WMT | 1998-08-13 | 32.15625 |
6563 | WMT | 1998-08-14 | 31.1875 |
6564 | WMT | 1998-08-17 | 31.40625 |
6565 | WMT | 1998-08-18 | 32.125 |
6566 | WMT | 1998-08-19 | 32.0 |
6567 | WMT | 1998-08-20 | 32.375 |
6568 | WMT | 1998-08-21 | 32.59375 |
6569 | WMT | 1998-08-24 | 33.625 |
6570 | WMT | 1998-08-25 | 34.25 |
6571 | WMT | 1998-08-26 | 34.53125 |
6572 | WMT | 1998-08-27 | 33.9375 |
6573 | WMT | 1998-08-28 | 32.6875 |
6574 | WMT | 1998-08-31 | 29.5 |
6575 | WMT | 1998-09-01 | 30.875 |
6576 | WMT | 1998-09-02 | 29.96875 |
6577 | WMT | 1998-09-03 | 30.0625 |
6578 | WMT | 1998-09-04 | 29.25 |
6579 | WMT | 1998-09-08 | 31.375 |
6580 | WMT | 1998-09-09 | 30.53125 |
6581 | WMT | 1998-09-10 | 29.21875 |
6582 | WMT | 1998-09-11 | 30.3125 |
6583 | WMT | 1998-09-14 | 30.59375 |
6584 | WMT | 1998-09-15 | 31.25 |
6585 | WMT | 1998-09-16 | 31.46875 |
6586 | WMT | 1998-09-17 | 30.4375 |
6587 | WMT | 1998-09-18 | 30.28125 |
6588 | WMT | 1998-09-21 | 30.34375 |
6589 | WMT | 1998-09-22 | 31.1875 |
6590 | WMT | 1998-09-23 | 32.25 |
6591 | WMT | 1998-09-24 | 31.40625 |
6592 | WMT | 1998-09-25 | 30.96875 |
6593 | WMT | 1998-09-28 | 30.71875 |
6594 | WMT | 1998-09-29 | 29.0625 |
6595 | WMT | 1998-09-30 | 27.3125 |
6596 | WMT | 1998-10-01 | 26.5625 |
6597 | WMT | 1998-10-02 | 27.71875 |
6598 | WMT | 1998-10-05 | 28.625 |
6599 | WMT | 1998-10-06 | 29.75 |
6600 | WMT | 1998-10-07 | 29.375 |
6601 | WMT | 1998-10-08 | 28.40625 |
6602 | WMT | 1998-10-09 | 29.5625 |
6603 | WMT | 1998-10-12 | 30.40625 |
6604 | WMT | 1998-10-13 | 29.96875 |
6605 | WMT | 1998-10-14 | 30.5625 |
6606 | WMT | 1998-10-15 | 32.3125 |
6607 | WMT | 1998-10-16 | 33.3125 |
6608 | WMT | 1998-10-19 | 34.375 |
6609 | WMT | 1998-10-20 | 32.78125 |
6610 | WMT | 1998-10-21 | 32.46875 |
6611 | WMT | 1998-10-22 | 33.40625 |
6612 | WMT | 1998-10-23 | 34.0 |
6613 | WMT | 1998-10-26 | 32.6875 |
6614 | WMT | 1998-10-27 | 31.625 |
6615 | WMT | 1998-10-28 | 32.40625 |
6616 | WMT | 1998-10-29 | 33.71875 |
6617 | WMT | 1998-10-30 | 34.53125 |
6618 | WMT | 1998-11-02 | 34.40625 |
6619 | WMT | 1998-11-03 | 33.4375 |
6620 | WMT | 1998-11-04 | 34.03125 |
6621 | WMT | 1998-11-05 | 35.125 |
6622 | WMT | 1998-11-06 | 35.71875 |
6623 | WMT | 1998-11-09 | 35.28125 |
6624 | WMT | 1998-11-10 | 35.09375 |
6625 | WMT | 1998-11-11 | 34.875 |
6626 | WMT | 1998-11-12 | 34.375 |
6627 | WMT | 1998-11-13 | 34.84375 |
6628 | WMT | 1998-11-16 | 35.53125 |
6629 | WMT | 1998-11-17 | 35.8125 |
6630 | WMT | 1998-11-18 | 36.6875 |
6631 | WMT | 1998-11-19 | 36.5 |
6632 | WMT | 1998-11-20 | 36.875 |
6633 | WMT | 1998-11-23 | 37.46875 |
6634 | WMT | 1998-11-24 | 37.375 |
6635 | WMT | 1998-11-25 | 37.875 |
6636 | WMT | 1998-11-27 | 38.28125 |
6637 | WMT | 1998-11-30 | 37.65625 |
6638 | WMT | 1998-12-01 | 37.4375 |
6639 | WMT | 1998-12-02 | 37.03125 |
6640 | WMT | 1998-12-03 | 35.75 |
6641 | WMT | 1998-12-04 | 36.59375 |
6642 | WMT | 1998-12-07 | 37.3125 |
6643 | WMT | 1998-12-08 | 38.0 |
6644 | WMT | 1998-12-09 | 38.375 |
6645 | WMT | 1998-12-10 | 37.875 |
6646 | WMT | 1998-12-11 | 38.15625 |
6647 | WMT | 1998-12-14 | 37.40625 |
6648 | WMT | 1998-12-15 | 38.40625 |
6649 | WMT | 1998-12-16 | 37.84375 |
6650 | WMT | 1998-12-17 | 38.0625 |
6651 | WMT | 1998-12-18 | 38.875 |
6652 | WMT | 1998-12-21 | 39.3125 |
6653 | WMT | 1998-12-22 | 39.15625 |
6654 | WMT | 1998-12-23 | 40.71875 |
6655 | WMT | 1998-12-24 | 40.5625 |
6656 | WMT | 1998-12-28 | 39.9375 |
6657 | WMT | 1998-12-29 | 40.96875 |
6658 | WMT | 1998-12-30 | 40.375 |
6659 | WMT | 1998-12-31 | 40.71875 |
6660 | WMT | 1999-01-04 | 40.3125 |
6661 | WMT | 1999-01-05 | 40.625 |
6662 | WMT | 1999-01-06 | 41.3125 |
6663 | WMT | 1999-01-07 | 42.0625 |
6664 | WMT | 1999-01-08 | 41.75 |
6665 | WMT | 1999-01-11 | 40.8125 |
6666 | WMT | 1999-01-12 | 40.1875 |
6667 | WMT | 1999-01-13 | 40.3125 |
6668 | WMT | 1999-01-14 | 39.875 |
6669 | WMT | 1999-01-15 | 40.0625 |
6670 | WMT | 1999-01-19 | 40.03125 |
6671 | WMT | 1999-01-20 | 40.125 |
6672 | WMT | 1999-01-21 | 39.53125 |
6673 | WMT | 1999-01-22 | 41.0 |
6674 | WMT | 1999-01-25 | 41.0 |
6675 | WMT | 1999-01-26 | 41.78125 |
6676 | WMT | 1999-01-27 | 42.59375 |
6677 | WMT | 1999-01-28 | 42.5625 |
6678 | WMT | 1999-01-29 | 43.0 |
6679 | WMT | 1999-02-01 | 42.25 |
6680 | WMT | 1999-02-02 | 41.8125 |
6681 | WMT | 1999-02-03 | 42.875 |
6682 | WMT | 1999-02-04 | 41.875 |
6683 | WMT | 1999-02-05 | 42.125 |
6684 | WMT | 1999-02-08 | 42.71875 |
6685 | WMT | 1999-02-09 | 41.0625 |
6686 | WMT | 1999-02-10 | 40.46875 |
6687 | WMT | 1999-02-11 | 42.90625 |
6688 | WMT | 1999-02-12 | 42.1875 |
6689 | WMT | 1999-02-16 | 43.78125 |
6690 | WMT | 1999-02-17 | 42.53125 |
6691 | WMT | 1999-02-18 | 42.6875 |
6692 | WMT | 1999-02-19 | 42.375 |
6693 | WMT | 1999-02-22 | 44.125 |
6694 | WMT | 1999-02-23 | 43.75 |
6695 | WMT | 1999-02-24 | 42.28125 |
6696 | WMT | 1999-02-25 | 42.5 |
6697 | WMT | 1999-02-26 | 43.0625 |
6698 | WMT | 1999-03-01 | 42.9375 |
6699 | WMT | 1999-03-02 | 42.71875 |
6700 | WMT | 1999-03-03 | 43.6875 |
6701 | WMT | 1999-03-04 | 44.6875 |
6702 | WMT | 1999-03-05 | 46.625 |
6703 | WMT | 1999-03-08 | 46.71875 |
6704 | WMT | 1999-03-09 | 47.0 |
6705 | WMT | 1999-03-10 | 46.78125 |
6706 | WMT | 1999-03-11 | 47.65625 |
6707 | WMT | 1999-03-12 | 48.1875 |
6708 | WMT | 1999-03-15 | 48.375 |
6709 | WMT | 1999-03-16 | 48.0 |
6710 | WMT | 1999-03-17 | 48.1875 |
6711 | WMT | 1999-03-18 | 49.09375 |
6712 | WMT | 1999-03-19 | 47.375 |
6713 | WMT | 1999-03-22 | 46.65625 |
6714 | WMT | 1999-03-23 | 45.25 |
6715 | WMT | 1999-03-24 | 44.5 |
6716 | WMT | 1999-03-25 | 45.9375 |
6717 | WMT | 1999-03-26 | 45.78125 |
6718 | WMT | 1999-03-29 | 47.5 |
6719 | WMT | 1999-03-30 | 47.5 |
6720 | WMT | 1999-03-31 | 46.09375 |
6721 | WMT | 1999-04-01 | 46.625 |
6722 | WMT | 1999-04-05 | 47.6875 |
6723 | WMT | 1999-04-06 | 47.84375 |
6724 | WMT | 1999-04-07 | 48.75 |
6725 | WMT | 1999-04-08 | 51.125 |
6726 | WMT | 1999-04-09 | 51.375 |
6727 | WMT | 1999-04-12 | 52.4375 |
6728 | WMT | 1999-04-13 | 52.28125 |
6729 | WMT | 1999-04-14 | 49.3125 |
6730 | WMT | 1999-04-15 | 48.875 |
6731 | WMT | 1999-04-16 | 47.5 |
6732 | WMT | 1999-04-19 | 44.875 |
6733 | WMT | 1999-04-20 | 47.75 |
6734 | WMT | 1999-04-21 | 48.75 |
6735 | WMT | 1999-04-22 | 50.0625 |
6736 | WMT | 1999-04-23 | 50.9375 |
6737 | WMT | 1999-04-26 | 50.9375 |
6738 | WMT | 1999-04-27 | 50.75 |
6739 | WMT | 1999-04-28 | 49.1875 |
6740 | WMT | 1999-04-29 | 46.875 |
6741 | WMT | 1999-04-30 | 46.0 |
6742 | WMT | 1999-05-03 | 46.125 |
6743 | WMT | 1999-05-04 | 44.0 |
6744 | WMT | 1999-05-05 | 45.0625 |
6745 | WMT | 1999-05-06 | 42.875 |
6746 | WMT | 1999-05-07 | 44.75 |
6747 | WMT | 1999-05-10 | 45.1875 |
6748 | WMT | 1999-05-11 | 47.3125 |
6749 | WMT | 1999-05-12 | 46.5625 |
6750 | WMT | 1999-05-13 | 47.0 |
6751 | WMT | 1999-05-14 | 46.375 |
6752 | WMT | 1999-05-17 | 45.6875 |
6753 | WMT | 1999-05-18 | 46.4375 |
6754 | WMT | 1999-05-19 | 45.6875 |
6755 | WMT | 1999-05-20 | 44.5 |
6756 | WMT | 1999-05-21 | 43.25 |
6757 | WMT | 1999-05-24 | 42.8125 |
6758 | WMT | 1999-05-25 | 42.375 |
6759 | WMT | 1999-05-26 | 42.9375 |
6760 | WMT | 1999-05-27 | 41.125 |
6761 | WMT | 1999-05-28 | 42.625 |
6762 | WMT | 1999-06-01 | 43.4375 |
6763 | WMT | 1999-06-02 | 44.375 |
6764 | WMT | 1999-06-03 | 45.5 |
6765 | WMT | 1999-06-04 | 46.0 |
6766 | WMT | 1999-06-07 | 45.75 |
6767 | WMT | 1999-06-08 | 44.375 |
6768 | WMT | 1999-06-09 | 44.125 |
6769 | WMT | 1999-06-10 | 43.125 |
6770 | WMT | 1999-06-11 | 42.6875 |
6771 | WMT | 1999-06-14 | 43.125 |
6772 | WMT | 1999-06-15 | 42.5 |
6773 | WMT | 1999-06-16 | 44.375 |
6774 | WMT | 1999-06-17 | 43.625 |
6775 | WMT | 1999-06-18 | 43.75 |
6776 | WMT | 1999-06-21 | 45.0625 |
6777 | WMT | 1999-06-22 | 44.9375 |
6778 | WMT | 1999-06-23 | 44.375 |
6779 | WMT | 1999-06-24 | 43.3125 |
6780 | WMT | 1999-06-25 | 43.4375 |
6781 | WMT | 1999-06-28 | 45.5625 |
6782 | WMT | 1999-06-29 | 46.8125 |
6783 | WMT | 1999-06-30 | 48.25 |
6784 | WMT | 1999-07-01 | 47.75 |
6785 | WMT | 1999-07-02 | 48.75 |
6786 | WMT | 1999-07-06 | 49.1875 |
6787 | WMT | 1999-07-07 | 48.0 |
6788 | WMT | 1999-07-08 | 47.0 |
6789 | WMT | 1999-07-09 | 47.9375 |
6790 | WMT | 1999-07-12 | 47.4375 |
6791 | WMT | 1999-07-13 | 47.5625 |
6792 | WMT | 1999-07-14 | 47.625 |
6793 | WMT | 1999-07-15 | 47.5 |
6794 | WMT | 1999-07-16 | 48.0 |
6795 | WMT | 1999-07-19 | 48.0625 |
6796 | WMT | 1999-07-20 | 46.875 |
6797 | WMT | 1999-07-21 | 45.4375 |
6798 | WMT | 1999-07-22 | 45.1875 |
6799 | WMT | 1999-07-23 | 44.9375 |
6800 | WMT | 1999-07-26 | 45.625 |
6801 | WMT | 1999-07-27 | 45.5625 |
6802 | WMT | 1999-07-28 | 45.0625 |
6803 | WMT | 1999-07-29 | 44.0 |
6804 | WMT | 1999-07-30 | 42.25 |
6805 | WMT | 1999-08-02 | 42.375 |
6806 | WMT | 1999-08-03 | 41.9375 |
6807 | WMT | 1999-08-04 | 40.9375 |
6808 | WMT | 1999-08-05 | 41.375 |
6809 | WMT | 1999-08-06 | 41.25 |
6810 | WMT | 1999-08-09 | 40.1875 |
6811 | WMT | 1999-08-10 | 42.875 |
6812 | WMT | 1999-08-11 | 43.375 |
6813 | WMT | 1999-08-12 | 44.375 |
6814 | WMT | 1999-08-13 | 44.8125 |
6815 | WMT | 1999-08-16 | 46.0 |
6816 | WMT | 1999-08-17 | 46.9375 |
6817 | WMT | 1999-08-18 | 46.375 |
6818 | WMT | 1999-08-19 | 46.0625 |
6819 | WMT | 1999-08-20 | 46.6875 |
6820 | WMT | 1999-08-23 | 47.75 |
6821 | WMT | 1999-08-24 | 47.5625 |
6822 | WMT | 1999-08-25 | 48.375 |
6823 | WMT | 1999-08-26 | 47.3125 |
6824 | WMT | 1999-08-27 | 46.6875 |
6825 | WMT | 1999-08-30 | 45.5 |
6826 | WMT | 1999-08-31 | 44.3125 |
6827 | WMT | 1999-09-01 | 45.0 |
6828 | WMT | 1999-09-02 | 45.6875 |
6829 | WMT | 1999-09-03 | 47.5625 |
6830 | WMT | 1999-09-07 | 46.25 |
6831 | WMT | 1999-09-08 | 47.125 |
6832 | WMT | 1999-09-09 | 47.5 |
6833 | WMT | 1999-09-10 | 47.6875 |
6834 | WMT | 1999-09-13 | 48.0 |
6835 | WMT | 1999-09-14 | 46.9375 |
6836 | WMT | 1999-09-15 | 45.5 |
6837 | WMT | 1999-09-16 | 45.3125 |
6838 | WMT | 1999-09-17 | 46.625 |
6839 | WMT | 1999-09-20 | 46.1875 |
6840 | WMT | 1999-09-21 | 45.75 |
6841 | WMT | 1999-09-22 | 47.25 |
6842 | WMT | 1999-09-23 | 46.6875 |
6843 | WMT | 1999-09-24 | 46.5 |
6844 | WMT | 1999-09-27 | 46.3125 |
6845 | WMT | 1999-09-28 | 46.9375 |
6846 | WMT | 1999-09-29 | 45.625 |
6847 | WMT | 1999-09-30 | 47.5625 |
6848 | WMT | 1999-10-01 | 48.3125 |
6849 | WMT | 1999-10-04 | 50.3125 |
6850 | WMT | 1999-10-05 | 51.25 |
6851 | WMT | 1999-10-06 | 51.375 |
6852 | WMT | 1999-10-07 | 51.3125 |
6853 | WMT | 1999-10-08 | 55.375 |
6854 | WMT | 1999-10-11 | 53.9375 |
6855 | WMT | 1999-10-12 | 53.875 |
6856 | WMT | 1999-10-13 | 51.3125 |
6857 | WMT | 1999-10-14 | 52.375 |
6858 | WMT | 1999-10-15 | 50.8125 |
6859 | WMT | 1999-10-18 | 52.125 |
6860 | WMT | 1999-10-19 | 52.6875 |
6861 | WMT | 1999-10-20 | 54.8125 |
6862 | WMT | 1999-10-21 | 54.875 |
6863 | WMT | 1999-10-22 | 57.0625 |
6864 | WMT | 1999-10-25 | 55.9375 |
6865 | WMT | 1999-10-26 | 53.25 |
6866 | WMT | 1999-10-27 | 53.0 |
6867 | WMT | 1999-10-28 | 55.75 |
6868 | WMT | 1999-10-29 | 56.3125 |
6869 | WMT | 1999-11-01 | 56.25 |
6870 | WMT | 1999-11-02 | 56.125 |
6871 | WMT | 1999-11-03 | 55.75 |
6872 | WMT | 1999-11-04 | 56.0 |
6873 | WMT | 1999-11-05 | 58.0625 |
6874 | WMT | 1999-11-08 | 58.5 |
6875 | WMT | 1999-11-09 | 58.0 |
6876 | WMT | 1999-11-10 | 57.125 |
6877 | WMT | 1999-11-11 | 57.4375 |
6878 | WMT | 1999-11-12 | 58.875 |
6879 | WMT | 1999-11-15 | 58.9375 |
6880 | WMT | 1999-11-16 | 59.875 |
6881 | WMT | 1999-11-17 | 58.875 |
6882 | WMT | 1999-11-18 | 59.375 |
6883 | WMT | 1999-11-19 | 58.125 |
6884 | WMT | 1999-11-22 | 56.75 |
6885 | WMT | 1999-11-23 | 55.9375 |
6886 | WMT | 1999-11-24 | 57.9375 |
6887 | WMT | 1999-11-26 | 58.203125 |
6888 | WMT | 1999-11-29 | 59.0 |
6889 | WMT | 1999-11-30 | 57.625 |
6890 | WMT | 1999-12-01 | 58.578125 |
6891 | WMT | 1999-12-02 | 57.671875 |
6892 | WMT | 1999-12-03 | 59.0625 |
6893 | WMT | 1999-12-06 | 59.578125 |
6894 | WMT | 1999-12-07 | 58.0 |
6895 | WMT | 1999-12-08 | 58.65625 |
6896 | WMT | 1999-12-09 | 62.25 |
6897 | WMT | 1999-12-10 | 63.25 |
6898 | WMT | 1999-12-13 | 68.0 |
6899 | WMT | 1999-12-14 | 67.0625 |
6900 | WMT | 1999-12-15 | 66.015625 |
6901 | WMT | 1999-12-16 | 68.625 |
6902 | WMT | 1999-12-17 | 65.0 |
6903 | WMT | 1999-12-20 | 64.28125 |
6904 | WMT | 1999-12-21 | 64.8125 |
6905 | WMT | 1999-12-22 | 65.6875 |
6906 | WMT | 1999-12-23 | 67.375 |
6907 | WMT | 1999-12-27 | 69.4375 |
6908 | WMT | 1999-12-28 | 69.3125 |
6909 | WMT | 1999-12-29 | 67.375 |
6910 | WMT | 1999-12-30 | 67.8125 |
6911 | WMT | 1999-12-31 | 69.125 |
6912 | WMT | 2000-01-03 | 66.8125 |
6913 | WMT | 2000-01-04 | 64.3125 |
6914 | WMT | 2000-01-05 | 63.0 |
6915 | WMT | 2000-01-06 | 63.6875 |
6916 | WMT | 2000-01-07 | 68.5 |
6917 | WMT | 2000-01-10 | 67.25 |
6918 | WMT | 2000-01-11 | 66.25 |
6919 | WMT | 2000-01-12 | 65.0625 |
6920 | WMT | 2000-01-13 | 65.125 |
6921 | WMT | 2000-01-14 | 64.5 |
6922 | WMT | 2000-01-18 | 65.5625 |
6923 | WMT | 2000-01-19 | 64.0625 |
6924 | WMT | 2000-01-20 | 63.375 |
6925 | WMT | 2000-01-21 | 62.4375 |
6926 | WMT | 2000-01-24 | 59.375 |
6927 | WMT | 2000-01-25 | 61.125 |
6928 | WMT | 2000-01-26 | 61.9375 |
6929 | WMT | 2000-01-27 | 59.125 |
6930 | WMT | 2000-01-28 | 55.125 |
6931 | WMT | 2000-01-31 | 54.75 |
6932 | WMT | 2000-02-01 | 58.6875 |
6933 | WMT | 2000-02-02 | 58.375 |
6934 | WMT | 2000-02-03 | 58.375 |
6935 | WMT | 2000-02-04 | 56.3125 |
6936 | WMT | 2000-02-07 | 55.75 |
6937 | WMT | 2000-02-08 | 59.5 |
6938 | WMT | 2000-02-09 | 57.8125 |
6939 | WMT | 2000-02-10 | 57.0 |
6940 | WMT | 2000-02-11 | 56.0625 |
6941 | WMT | 2000-02-14 | 58.875 |
6942 | WMT | 2000-02-15 | 58.0 |
6943 | WMT | 2000-02-16 | 52.75 |
6944 | WMT | 2000-02-17 | 48.375 |
6945 | WMT | 2000-02-18 | 47.75 |
6946 | WMT | 2000-02-22 | 48.125 |
6947 | WMT | 2000-02-23 | 47.0 |
6948 | WMT | 2000-02-24 | 47.875 |
6949 | WMT | 2000-02-25 | 44.5 |
6950 | WMT | 2000-02-28 | 46.1875 |
6951 | WMT | 2000-02-29 | 48.75 |
6952 | WMT | 2000-03-01 | 49.0 |
6953 | WMT | 2000-03-02 | 50.5625 |
6954 | WMT | 2000-03-03 | 52.625 |
6955 | WMT | 2000-03-06 | 50.5 |
6956 | WMT | 2000-03-07 | 47.5625 |
6957 | WMT | 2000-03-08 | 48.3125 |
6958 | WMT | 2000-03-09 | 48.9375 |
6959 | WMT | 2000-03-10 | 47.9375 |
6960 | WMT | 2000-03-13 | 47.6875 |
6961 | WMT | 2000-03-14 | 47.75 |
6962 | WMT | 2000-03-15 | 51.5 |
6963 | WMT | 2000-03-16 | 54.625 |
6964 | WMT | 2000-03-17 | 55.75 |
6965 | WMT | 2000-03-20 | 55.125 |
6966 | WMT | 2000-03-21 | 56.625 |
6967 | WMT | 2000-03-22 | 55.375 |
6968 | WMT | 2000-03-23 | 54.0 |
6969 | WMT | 2000-03-24 | 55.5 |
6970 | WMT | 2000-03-27 | 55.4375 |
6971 | WMT | 2000-03-28 | 54.5 |
6972 | WMT | 2000-03-29 | 58.75 |
6973 | WMT | 2000-03-30 | 59.0 |
6974 | WMT | 2000-03-31 | 56.5 |
6975 | WMT | 2000-04-03 | 61.1875 |
6976 | WMT | 2000-04-04 | 60.0 |
6977 | WMT | 2000-04-05 | 58.25 |
6978 | WMT | 2000-04-06 | 61.125 |
6979 | WMT | 2000-04-07 | 61.5 |
6980 | WMT | 2000-04-10 | 63.5625 |
6981 | WMT | 2000-04-11 | 63.375 |
6982 | WMT | 2000-04-12 | 62.4375 |
6983 | WMT | 2000-04-13 | 60.0625 |
6984 | WMT | 2000-04-14 | 55.0 |
6985 | WMT | 2000-04-17 | 54.0 |
6986 | WMT | 2000-04-18 | 53.875 |
6987 | WMT | 2000-04-19 | 54.9375 |
6988 | WMT | 2000-04-20 | 57.6875 |
6989 | WMT | 2000-04-24 | 58.875 |
6990 | WMT | 2000-04-25 | 59.6875 |
6991 | WMT | 2000-04-26 | 58.75 |
6992 | WMT | 2000-04-27 | 57.6875 |
6993 | WMT | 2000-04-28 | 55.375 |
6994 | WMT | 2000-05-01 | 57.9375 |
6995 | WMT | 2000-05-02 | 57.625 |
6996 | WMT | 2000-05-03 | 53.4375 |
6997 | WMT | 2000-05-04 | 51.0 |
6998 | WMT | 2000-05-05 | 51.3125 |
6999 | WMT | 2000-05-08 | 52.375 |
7000 | WMT | 2000-05-09 | 53.0 |
7001 | WMT | 2000-05-10 | 56.6875 |
7002 | WMT | 2000-05-11 | 56.0 |
7003 | WMT | 2000-05-12 | 56.8125 |
7004 | WMT | 2000-05-15 | 57.0 |
7005 | WMT | 2000-05-16 | 58.0 |
7006 | WMT | 2000-05-17 | 56.375 |
7007 | WMT | 2000-05-18 | 57.9375 |
7008 | WMT | 2000-05-19 | 57.0625 |
7009 | WMT | 2000-05-22 | 57.375 |
7010 | WMT | 2000-05-23 | 57.1875 |
7011 | WMT | 2000-05-24 | 56.875 |
7012 | WMT | 2000-05-25 | 55.0 |
7013 | WMT | 2000-05-26 | 54.0 |
7014 | WMT | 2000-05-30 | 53.375 |
7015 | WMT | 2000-05-31 | 57.625 |
7016 | WMT | 2000-06-01 | 57.0 |
7017 | WMT | 2000-06-02 | 59.0625 |
7018 | WMT | 2000-06-05 | 59.3125 |
7019 | WMT | 2000-06-06 | 58.25 |
7020 | WMT | 2000-06-07 | 57.875 |
7021 | WMT | 2000-06-08 | 56.875 |
7022 | WMT | 2000-06-09 | 54.0 |
7023 | WMT | 2000-06-12 | 52.75 |
7024 | WMT | 2000-06-13 | 55.0 |
7025 | WMT | 2000-06-14 | 55.125 |
7026 | WMT | 2000-06-15 | 55.5 |
7027 | WMT | 2000-06-16 | 53.875 |
7028 | WMT | 2000-06-19 | 54.375 |
7029 | WMT | 2000-06-20 | 54.5 |
7030 | WMT | 2000-06-21 | 53.9375 |
7031 | WMT | 2000-06-22 | 52.5 |
7032 | WMT | 2000-06-23 | 53.75 |
7033 | WMT | 2000-06-26 | 53.75 |
7034 | WMT | 2000-06-27 | 56.8125 |
7035 | WMT | 2000-06-28 | 55.984375 |
7036 | WMT | 2000-06-29 | 54.125 |
7037 | WMT | 2000-06-30 | 57.625 |
7038 | WMT | 2000-07-03 | 56.875 |
7039 | WMT | 2000-07-05 | 57.0 |
7040 | WMT | 2000-07-06 | 57.5 |
7041 | WMT | 2000-07-07 | 61.5625 |
7042 | WMT | 2000-07-10 | 61.25 |
7043 | WMT | 2000-07-11 | 62.0 |
7044 | WMT | 2000-07-12 | 61.0 |
7045 | WMT | 2000-07-13 | 59.125 |
7046 | WMT | 2000-07-14 | 59.5 |
7047 | WMT | 2000-07-17 | 60.71875 |
7048 | WMT | 2000-07-18 | 60.0625 |
7049 | WMT | 2000-07-19 | 60.0 |
7050 | WMT | 2000-07-20 | 60.0 |
7051 | WMT | 2000-07-21 | 59.6875 |
7052 | WMT | 2000-07-24 | 57.4375 |
7053 | WMT | 2000-07-25 | 59.1875 |
7054 | WMT | 2000-07-26 | 58.75 |
7055 | WMT | 2000-07-27 | 60.0625 |
7056 | WMT | 2000-07-28 | 58.6875 |
7057 | WMT | 2000-07-31 | 55.25 |
7058 | WMT | 2000-08-01 | 54.5 |
7059 | WMT | 2000-08-02 | 54.0625 |
7060 | WMT | 2000-08-03 | 53.875 |
7061 | WMT | 2000-08-04 | 52.9375 |
7062 | WMT | 2000-08-07 | 55.125 |
7063 | WMT | 2000-08-08 | 57.625 |
7064 | WMT | 2000-08-09 | 53.625 |
7065 | WMT | 2000-08-10 | 51.0 |
7066 | WMT | 2000-08-11 | 52.125 |
7067 | WMT | 2000-08-14 | 52.875 |
7068 | WMT | 2000-08-15 | 51.5625 |
7069 | WMT | 2000-08-16 | 49.9375 |
7070 | WMT | 2000-08-17 | 50.0 |
7071 | WMT | 2000-08-18 | 50.875 |
7072 | WMT | 2000-08-21 | 49.0 |
7073 | WMT | 2000-08-22 | 49.125 |
7074 | WMT | 2000-08-23 | 49.125 |
7075 | WMT | 2000-08-24 | 49.4375 |
7076 | WMT | 2000-08-25 | 50.5 |
7077 | WMT | 2000-08-28 | 49.5 |
7078 | WMT | 2000-08-29 | 49.4375 |
7079 | WMT | 2000-08-30 | 48.4375 |
7080 | WMT | 2000-08-31 | 47.625 |
7081 | WMT | 2000-09-01 | 48.75 |
7082 | WMT | 2000-09-05 | 49.75 |
7083 | WMT | 2000-09-06 | 50.0 |
7084 | WMT | 2000-09-07 | 51.0 |
7085 | WMT | 2000-09-08 | 52.125 |
7086 | WMT | 2000-09-11 | 54.375 |
7087 | WMT | 2000-09-12 | 54.0 |
7088 | WMT | 2000-09-13 | 53.875 |
7089 | WMT | 2000-09-14 | 52.5 |
7090 | WMT | 2000-09-15 | 52.0 |
7091 | WMT | 2000-09-18 | 51.125 |
7092 | WMT | 2000-09-19 | 49.875 |
7093 | WMT | 2000-09-20 | 48.5 |
7094 | WMT | 2000-09-21 | 50.0 |
7095 | WMT | 2000-09-22 | 50.5 |
7096 | WMT | 2000-09-25 | 49.0 |
7097 | WMT | 2000-09-26 | 47.375 |
7098 | WMT | 2000-09-27 | 48.125 |
7099 | WMT | 2000-09-28 | 48.5625 |
7100 | WMT | 2000-09-29 | 48.125 |
7101 | WMT | 2000-10-02 | 46.25 |
7102 | WMT | 2000-10-03 | 45.8125 |
7103 | WMT | 2000-10-04 | 46.125 |
7104 | WMT | 2000-10-05 | 46.0625 |
7105 | WMT | 2000-10-06 | 45.5 |
7106 | WMT | 2000-10-09 | 45.125 |
7107 | WMT | 2000-10-10 | 46.375 |
7108 | WMT | 2000-10-11 | 45.3125 |
7109 | WMT | 2000-10-12 | 44.125 |
7110 | WMT | 2000-10-13 | 45.0 |
7111 | WMT | 2000-10-16 | 47.3125 |
7112 | WMT | 2000-10-17 | 46.0 |
7113 | WMT | 2000-10-18 | 46.75 |
7114 | WMT | 2000-10-19 | 47.8125 |
7115 | WMT | 2000-10-20 | 46.5625 |
7116 | WMT | 2000-10-23 | 47.3125 |
7117 | WMT | 2000-10-24 | 48.375 |
7118 | WMT | 2000-10-25 | 45.9375 |
7119 | WMT | 2000-10-26 | 43.4375 |
7120 | WMT | 2000-10-27 | 43.25 |
7121 | WMT | 2000-10-30 | 43.75 |
7122 | WMT | 2000-10-31 | 45.375 |
7123 | WMT | 2000-11-01 | 46.6875 |
7124 | WMT | 2000-11-02 | 48.4375 |
7125 | WMT | 2000-11-03 | 47.375 |
7126 | WMT | 2000-11-06 | 49.0 |
7127 | WMT | 2000-11-07 | 48.9375 |
7128 | WMT | 2000-11-08 | 48.75 |
7129 | WMT | 2000-11-09 | 47.125 |
7130 | WMT | 2000-11-10 | 43.6875 |
7131 | WMT | 2000-11-13 | 45.3125 |
7132 | WMT | 2000-11-14 | 46.875 |
7133 | WMT | 2000-11-15 | 49.0 |
7134 | WMT | 2000-11-16 | 48.25 |
7135 | WMT | 2000-11-17 | 48.5625 |
7136 | WMT | 2000-11-20 | 47.875 |
7137 | WMT | 2000-11-21 | 47.125 |
7138 | WMT | 2000-11-22 | 45.875 |
7139 | WMT | 2000-11-24 | 45.1875 |
7140 | WMT | 2000-11-27 | 49.3125 |
7141 | WMT | 2000-11-28 | 49.0 |
7142 | WMT | 2000-11-29 | 51.875 |
7143 | WMT | 2000-11-30 | 52.1875 |
7144 | WMT | 2000-12-01 | 51.1875 |
7145 | WMT | 2000-12-04 | 53.8125 |
7146 | WMT | 2000-12-05 | 55.25 |
7147 | WMT | 2000-12-06 | 54.8125 |
7148 | WMT | 2000-12-07 | 55.0 |
7149 | WMT | 2000-12-08 | 54.4375 |
7150 | WMT | 2000-12-11 | 51.375 |
7151 | WMT | 2000-12-12 | 51.875 |
7152 | WMT | 2000-12-13 | 50.3125 |
7153 | WMT | 2000-12-14 | 51.0625 |
7154 | WMT | 2000-12-15 | 49.875 |
7155 | WMT | 2000-12-18 | 50.5625 |
7156 | WMT | 2000-12-19 | 48.0 |
7157 | WMT | 2000-12-20 | 48.9375 |
7158 | WMT | 2000-12-21 | 51.75 |
7159 | WMT | 2000-12-22 | 52.5 |
7160 | WMT | 2000-12-26 | 50.625 |
7161 | WMT | 2000-12-27 | 52.5625 |
7162 | WMT | 2000-12-28 | 52.9375 |
7163 | WMT | 2000-12-29 | 53.125 |
7164 | WMT | 2001-01-02 | 53.875 |
7165 | WMT | 2001-01-03 | 58.4375 |
7166 | WMT | 2001-01-04 | 56.1875 |
7167 | WMT | 2001-01-05 | 53.9375 |
7168 | WMT | 2001-01-08 | 53.9375 |
7169 | WMT | 2001-01-09 | 52.75 |
7170 | WMT | 2001-01-10 | 51.6875 |
7171 | WMT | 2001-01-11 | 51.9375 |
7172 | WMT | 2001-01-12 | 52.9375 |
7173 | WMT | 2001-01-16 | 54.6875 |
7174 | WMT | 2001-01-17 | 53.9375 |
7175 | WMT | 2001-01-18 | 53.0625 |
7176 | WMT | 2001-01-19 | 50.8125 |
7177 | WMT | 2001-01-22 | 52.5625 |
7178 | WMT | 2001-01-23 | 53.375 |
7179 | WMT | 2001-01-24 | 53.5 |
7180 | WMT | 2001-01-25 | 54.0 |
7181 | WMT | 2001-01-26 | 53.625 |
7182 | WMT | 2001-01-29 | 54.20000076293945 |
7183 | WMT | 2001-01-30 | 53.77000045776367 |
7184 | WMT | 2001-01-31 | 56.79999923706055 |
7185 | WMT | 2001-02-01 | 55.70000076293945 |
7186 | WMT | 2001-02-02 | 54.7599983215332 |
7187 | WMT | 2001-02-05 | 53.84000015258789 |
7188 | WMT | 2001-02-06 | 53.20000076293945 |
7189 | WMT | 2001-02-07 | 54.65999984741211 |
7190 | WMT | 2001-02-08 | 52.29999923706055 |
7191 | WMT | 2001-02-09 | 50.400001525878906 |
7192 | WMT | 2001-02-12 | 53.45000076293945 |
7193 | WMT | 2001-02-13 | 54.099998474121094 |
7194 | WMT | 2001-02-14 | 53.0 |
7195 | WMT | 2001-02-15 | 52.0 |
7196 | WMT | 2001-02-16 | 52.36000061035156 |
7197 | WMT | 2001-02-20 | 53.400001525878906 |
7198 | WMT | 2001-02-21 | 50.209999084472656 |
7199 | WMT | 2001-02-22 | 49.70000076293945 |
7200 | WMT | 2001-02-23 | 50.279998779296875 |
7201 | WMT | 2001-02-26 | 51.06999969482422 |
7202 | WMT | 2001-02-27 | 50.9900016784668 |
7203 | WMT | 2001-02-28 | 50.09000015258789 |
7204 | WMT | 2001-03-01 | 48.34000015258789 |
7205 | WMT | 2001-03-02 | 48.91999816894531 |
7206 | WMT | 2001-03-05 | 48.369998931884766 |
7207 | WMT | 2001-03-06 | 49.54999923706055 |
7208 | WMT | 2001-03-07 | 50.70000076293945 |
7209 | WMT | 2001-03-08 | 51.650001525878906 |
7210 | WMT | 2001-03-09 | 50.779998779296875 |
7211 | WMT | 2001-03-12 | 48.310001373291016 |
7212 | WMT | 2001-03-13 | 48.79999923706055 |
7213 | WMT | 2001-03-14 | 47.20000076293945 |
7214 | WMT | 2001-03-15 | 47.849998474121094 |
7215 | WMT | 2001-03-16 | 46.93000030517578 |
7216 | WMT | 2001-03-19 | 47.380001068115234 |
7217 | WMT | 2001-03-20 | 47.880001068115234 |
7218 | WMT | 2001-03-21 | 48.310001373291016 |
7219 | WMT | 2001-03-22 | 46.90999984741211 |
7220 | WMT | 2001-03-23 | 47.56999969482422 |
7221 | WMT | 2001-03-26 | 49.599998474121094 |
7222 | WMT | 2001-03-27 | 50.290000915527344 |
7223 | WMT | 2001-03-28 | 49.65999984741211 |
7224 | WMT | 2001-03-29 | 50.619998931884766 |
7225 | WMT | 2001-03-30 | 50.5 |
7226 | WMT | 2001-04-02 | 50.63999938964844 |
7227 | WMT | 2001-04-03 | 49.189998626708984 |
7228 | WMT | 2001-04-04 | 49.869998931884766 |
7229 | WMT | 2001-04-05 | 50.540000915527344 |
7230 | WMT | 2001-04-06 | 51.2400016784668 |
7231 | WMT | 2001-04-09 | 50.29999923706055 |
7232 | WMT | 2001-04-10 | 50.84000015258789 |
7233 | WMT | 2001-04-11 | 50.22999954223633 |
7234 | WMT | 2001-04-12 | 49.70000076293945 |
7235 | WMT | 2001-04-16 | 49.04999923706055 |
7236 | WMT | 2001-04-17 | 49.2400016784668 |
7237 | WMT | 2001-04-18 | 52.72999954223633 |
7238 | WMT | 2001-04-19 | 52.5 |
7239 | WMT | 2001-04-20 | 51.709999084472656 |
7240 | WMT | 2001-04-23 | 52.040000915527344 |
7241 | WMT | 2001-04-24 | 50.099998474121094 |
7242 | WMT | 2001-04-25 | 50.66999816894531 |
7243 | WMT | 2001-04-26 | 51.2400016784668 |
7244 | WMT | 2001-04-27 | 52.83000183105469 |
7245 | WMT | 2001-04-30 | 51.7400016784668 |
7246 | WMT | 2001-05-01 | 53.5 |
7247 | WMT | 2001-05-02 | 53.08000183105469 |
7248 | WMT | 2001-05-03 | 53.099998474121094 |
7249 | WMT | 2001-05-04 | 53.02000045776367 |
7250 | WMT | 2001-05-07 | 52.04999923706055 |
7251 | WMT | 2001-05-08 | 51.97999954223633 |
7252 | WMT | 2001-05-09 | 51.59000015258789 |
7253 | WMT | 2001-05-10 | 53.41999816894531 |
7254 | WMT | 2001-05-11 | 54.099998474121094 |
7255 | WMT | 2001-05-14 | 54.349998474121094 |
7256 | WMT | 2001-05-15 | 52.0 |
7257 | WMT | 2001-05-16 | 51.650001525878906 |
7258 | WMT | 2001-05-17 | 51.7599983215332 |
7259 | WMT | 2001-05-18 | 52.040000915527344 |
7260 | WMT | 2001-05-21 | 53.20000076293945 |
7261 | WMT | 2001-05-22 | 53.52000045776367 |
7262 | WMT | 2001-05-23 | 52.52000045776367 |
7263 | WMT | 2001-05-24 | 52.88999938964844 |
7264 | WMT | 2001-05-25 | 51.20000076293945 |
7265 | WMT | 2001-05-29 | 51.209999084472656 |
7266 | WMT | 2001-05-30 | 51.470001220703125 |
7267 | WMT | 2001-05-31 | 51.75 |
7268 | WMT | 2001-06-01 | 51.720001220703125 |
7269 | WMT | 2001-06-04 | 50.9900016784668 |
7270 | WMT | 2001-06-05 | 51.29999923706055 |
7271 | WMT | 2001-06-06 | 50.75 |
7272 | WMT | 2001-06-07 | 51.099998474121094 |
7273 | WMT | 2001-06-08 | 51.02000045776367 |
7274 | WMT | 2001-06-11 | 50.22999954223633 |
7275 | WMT | 2001-06-12 | 50.56999969482422 |
7276 | WMT | 2001-06-13 | 50.150001525878906 |
7277 | WMT | 2001-06-14 | 49.5 |
7278 | WMT | 2001-06-15 | 48.150001525878906 |
7279 | WMT | 2001-06-18 | 48.52000045776367 |
7280 | WMT | 2001-06-19 | 48.86000061035156 |
7281 | WMT | 2001-06-20 | 49.79999923706055 |
7282 | WMT | 2001-06-21 | 50.45000076293945 |
7283 | WMT | 2001-06-22 | 49.97999954223633 |
7284 | WMT | 2001-06-25 | 49.0 |
7285 | WMT | 2001-06-26 | 49.099998474121094 |
7286 | WMT | 2001-06-27 | 48.5 |
7287 | WMT | 2001-06-28 | 49.369998931884766 |
7288 | WMT | 2001-06-29 | 48.79999923706055 |
7289 | WMT | 2001-07-02 | 49.75 |
7290 | WMT | 2001-07-03 | 49.220001220703125 |
7291 | WMT | 2001-07-05 | 48.599998474121094 |
7292 | WMT | 2001-07-06 | 47.34000015258789 |
7293 | WMT | 2001-07-09 | 48.25 |
7294 | WMT | 2001-07-10 | 47.5 |
7295 | WMT | 2001-07-11 | 48.849998474121094 |
7296 | WMT | 2001-07-12 | 51.849998474121094 |
7297 | WMT | 2001-07-13 | 52.900001525878906 |
7298 | WMT | 2001-07-16 | 53.47999954223633 |
7299 | WMT | 2001-07-17 | 53.349998474121094 |
7300 | WMT | 2001-07-18 | 53.97999954223633 |
7301 | WMT | 2001-07-19 | 54.22999954223633 |
7302 | WMT | 2001-07-20 | 54.279998779296875 |
7303 | WMT | 2001-07-23 | 53.029998779296875 |
7304 | WMT | 2001-07-24 | 53.099998474121094 |
7305 | WMT | 2001-07-25 | 55.099998474121094 |
7306 | WMT | 2001-07-26 | 55.5 |
7307 | WMT | 2001-07-27 | 55.40999984741211 |
7308 | WMT | 2001-07-30 | 55.880001068115234 |
7309 | WMT | 2001-07-31 | 55.900001525878906 |
7310 | WMT | 2001-08-01 | 55.0099983215332 |
7311 | WMT | 2001-08-02 | 55.9900016784668 |
7312 | WMT | 2001-08-03 | 55.38999938964844 |
7313 | WMT | 2001-08-06 | 54.5 |
7314 | WMT | 2001-08-07 | 55.08000183105469 |
7315 | WMT | 2001-08-08 | 54.529998779296875 |
7316 | WMT | 2001-08-09 | 54.16999816894531 |
7317 | WMT | 2001-08-10 | 53.599998474121094 |
7318 | WMT | 2001-08-13 | 52.20000076293945 |
7319 | WMT | 2001-08-14 | 52.36000061035156 |
7320 | WMT | 2001-08-15 | 52.0 |
7321 | WMT | 2001-08-16 | 51.689998626708984 |
7322 | WMT | 2001-08-17 | 50.79999923706055 |
7323 | WMT | 2001-08-20 | 51.59000015258789 |
7324 | WMT | 2001-08-21 | 49.939998626708984 |
7325 | WMT | 2001-08-22 | 50.2400016784668 |
7326 | WMT | 2001-08-23 | 49.7400016784668 |
7327 | WMT | 2001-08-24 | 50.95000076293945 |
7328 | WMT | 2001-08-27 | 50.38999938964844 |
7329 | WMT | 2001-08-28 | 50.099998474121094 |
7330 | WMT | 2001-08-29 | 49.150001525878906 |
7331 | WMT | 2001-08-30 | 47.599998474121094 |
7332 | WMT | 2001-08-31 | 48.04999923706055 |
7333 | WMT | 2001-09-04 | 48.45000076293945 |
7334 | WMT | 2001-09-05 | 49.150001525878906 |
7335 | WMT | 2001-09-06 | 47.369998931884766 |
7336 | WMT | 2001-09-07 | 46.220001220703125 |
7337 | WMT | 2001-09-10 | 46.22999954223633 |
7338 | WMT | 2001-09-17 | 44.0 |
7339 | WMT | 2001-09-18 | 45.349998474121094 |
7340 | WMT | 2001-09-19 | 45.45000076293945 |
7341 | WMT | 2001-09-20 | 45.310001373291016 |
7342 | WMT | 2001-09-21 | 44.65999984741211 |
7343 | WMT | 2001-09-24 | 47.279998779296875 |
7344 | WMT | 2001-09-25 | 48.400001525878906 |
7345 | WMT | 2001-09-26 | 49.47999954223633 |
7346 | WMT | 2001-09-27 | 49.38999938964844 |
7347 | WMT | 2001-09-28 | 49.5 |
7348 | WMT | 2001-10-01 | 49.7599983215332 |
7349 | WMT | 2001-10-02 | 51.599998474121094 |
7350 | WMT | 2001-10-03 | 52.72999954223633 |
7351 | WMT | 2001-10-04 | 51.5 |
7352 | WMT | 2001-10-05 | 52.400001525878906 |
7353 | WMT | 2001-10-08 | 51.11000061035156 |
7354 | WMT | 2001-10-09 | 52.08000183105469 |
7355 | WMT | 2001-10-10 | 53.630001068115234 |
7356 | WMT | 2001-10-11 | 53.4900016784668 |
7357 | WMT | 2001-10-12 | 52.900001525878906 |
7358 | WMT | 2001-10-15 | 53.47999954223633 |
7359 | WMT | 2001-10-16 | 53.13999938964844 |
7360 | WMT | 2001-10-17 | 52.220001220703125 |
7361 | WMT | 2001-10-18 | 51.900001525878906 |
7362 | WMT | 2001-10-19 | 53.0099983215332 |
7363 | WMT | 2001-10-22 | 53.040000915527344 |
7364 | WMT | 2001-10-23 | 52.61000061035156 |
7365 | WMT | 2001-10-24 | 52.47999954223633 |
7366 | WMT | 2001-10-25 | 53.29999923706055 |
7367 | WMT | 2001-10-26 | 53.41999816894531 |
7368 | WMT | 2001-10-29 | 51.900001525878906 |
7369 | WMT | 2001-10-30 | 50.599998474121094 |
7370 | WMT | 2001-10-31 | 51.400001525878906 |
7371 | WMT | 2001-11-01 | 52.2400016784668 |
7372 | WMT | 2001-11-02 | 52.970001220703125 |
7373 | WMT | 2001-11-05 | 53.900001525878906 |
7374 | WMT | 2001-11-06 | 54.939998626708984 |
7375 | WMT | 2001-11-07 | 53.81999969482422 |
7376 | WMT | 2001-11-08 | 54.5 |
7377 | WMT | 2001-11-09 | 55.099998474121094 |
7378 | WMT | 2001-11-12 | 55.58000183105469 |
7379 | WMT | 2001-11-13 | 54.2599983215332 |
7380 | WMT | 2001-11-14 | 55.279998779296875 |
7381 | WMT | 2001-11-15 | 56.0 |
7382 | WMT | 2001-11-16 | 55.099998474121094 |
7383 | WMT | 2001-11-19 | 55.75 |
7384 | WMT | 2001-11-20 | 55.70000076293945 |
7385 | WMT | 2001-11-21 | 55.119998931884766 |
7386 | WMT | 2001-11-23 | 55.79999923706055 |
7387 | WMT | 2001-11-26 | 55.75 |
7388 | WMT | 2001-11-27 | 55.08000183105469 |
7389 | WMT | 2001-11-28 | 55.0 |
7390 | WMT | 2001-11-29 | 54.650001525878906 |
7391 | WMT | 2001-11-30 | 55.150001525878906 |
7392 | WMT | 2001-12-03 | 54.58000183105469 |
7393 | WMT | 2001-12-04 | 55.16999816894531 |
7394 | WMT | 2001-12-05 | 56.56999969482422 |
7395 | WMT | 2001-12-06 | 55.619998931884766 |
7396 | WMT | 2001-12-07 | 55.34000015258789 |
7397 | WMT | 2001-12-10 | 54.27000045776367 |
7398 | WMT | 2001-12-11 | 54.08000183105469 |
7399 | WMT | 2001-12-12 | 54.33000183105469 |
7400 | WMT | 2001-12-13 | 53.36000061035156 |
7401 | WMT | 2001-12-14 | 54.060001373291016 |
7402 | WMT | 2001-12-17 | 55.849998474121094 |
7403 | WMT | 2001-12-18 | 55.779998779296875 |
7404 | WMT | 2001-12-19 | 56.279998779296875 |
7405 | WMT | 2001-12-20 | 56.2599983215332 |
7406 | WMT | 2001-12-21 | 57.56999969482422 |
7407 | WMT | 2001-12-24 | 57.130001068115234 |
7408 | WMT | 2001-12-26 | 58.150001525878906 |
7409 | WMT | 2001-12-27 | 58.369998931884766 |
7410 | WMT | 2001-12-28 | 58.349998474121094 |
7411 | WMT | 2001-12-31 | 57.54999923706055 |
7412 | WMT | 2002-01-02 | 58.04999923706055 |
7413 | WMT | 2002-01-03 | 57.97999954223633 |
7414 | WMT | 2002-01-04 | 57.599998474121094 |
7415 | WMT | 2002-01-07 | 57.38999938964844 |
7416 | WMT | 2002-01-08 | 57.84000015258789 |
7417 | WMT | 2002-01-09 | 56.400001525878906 |
7418 | WMT | 2002-01-10 | 57.0 |
7419 | WMT | 2002-01-11 | 55.79999923706055 |
7420 | WMT | 2002-01-14 | 55.7599983215332 |
7421 | WMT | 2002-01-15 | 56.869998931884766 |
7422 | WMT | 2002-01-16 | 55.9900016784668 |
7423 | WMT | 2002-01-17 | 56.7599983215332 |
7424 | WMT | 2002-01-18 | 56.349998474121094 |
7425 | WMT | 2002-01-22 | 58.0099983215332 |
7426 | WMT | 2002-01-23 | 59.86000061035156 |
7427 | WMT | 2002-01-24 | 59.66999816894531 |
7428 | WMT | 2002-01-25 | 58.400001525878906 |
7429 | WMT | 2002-01-28 | 58.630001068115234 |
7430 | WMT | 2002-01-29 | 57.90999984741211 |
7431 | WMT | 2002-01-30 | 59.75 |
7432 | WMT | 2002-01-31 | 59.97999954223633 |
7433 | WMT | 2002-02-01 | 59.2599983215332 |
7434 | WMT | 2002-02-04 | 58.900001525878906 |
7435 | WMT | 2002-02-05 | 58.79999923706055 |
7436 | WMT | 2002-02-06 | 58.880001068115234 |
7437 | WMT | 2002-02-07 | 58.38999938964844 |
7438 | WMT | 2002-02-08 | 59.150001525878906 |
7439 | WMT | 2002-02-11 | 60.25 |
7440 | WMT | 2002-02-12 | 60.099998474121094 |
7441 | WMT | 2002-02-13 | 60.119998931884766 |
7442 | WMT | 2002-02-14 | 60.4900016784668 |
7443 | WMT | 2002-02-15 | 60.029998779296875 |
7444 | WMT | 2002-02-19 | 59.290000915527344 |
7445 | WMT | 2002-02-20 | 60.02000045776367 |
7446 | WMT | 2002-02-21 | 59.54999923706055 |
7447 | WMT | 2002-02-22 | 59.95000076293945 |
7448 | WMT | 2002-02-25 | 60.650001525878906 |
7449 | WMT | 2002-02-26 | 62.099998474121094 |
7450 | WMT | 2002-02-27 | 62.25 |
7451 | WMT | 2002-02-28 | 62.0099983215332 |
7452 | WMT | 2002-03-01 | 62.810001373291016 |
7453 | WMT | 2002-03-04 | 62.97999954223633 |
7454 | WMT | 2002-03-05 | 60.7599983215332 |
7455 | WMT | 2002-03-06 | 60.900001525878906 |
7456 | WMT | 2002-03-07 | 61.70000076293945 |
7457 | WMT | 2002-03-08 | 62.52000045776367 |
7458 | WMT | 2002-03-11 | 62.529998779296875 |
7459 | WMT | 2002-03-12 | 62.22999954223633 |
7460 | WMT | 2002-03-13 | 61.9900016784668 |
7461 | WMT | 2002-03-14 | 62.27000045776367 |
7462 | WMT | 2002-03-15 | 63.75 |
7463 | WMT | 2002-03-18 | 63.54999923706055 |
7464 | WMT | 2002-03-19 | 63.459999084472656 |
7465 | WMT | 2002-03-20 | 63.18000030517578 |
7466 | WMT | 2002-03-21 | 62.20000076293945 |
7467 | WMT | 2002-03-22 | 62.04999923706055 |
7468 | WMT | 2002-03-25 | 61.279998779296875 |
7469 | WMT | 2002-03-26 | 62.16999816894531 |
7470 | WMT | 2002-03-27 | 62.0 |
7471 | WMT | 2002-03-28 | 61.29999923706055 |
7472 | WMT | 2002-04-01 | 59.560001373291016 |
7473 | WMT | 2002-04-02 | 58.93000030517578 |
7474 | WMT | 2002-04-03 | 58.599998474121094 |
7475 | WMT | 2002-04-04 | 59.279998779296875 |
7476 | WMT | 2002-04-05 | 59.13999938964844 |
7477 | WMT | 2002-04-08 | 59.779998779296875 |
7478 | WMT | 2002-04-09 | 60.099998474121094 |
7479 | WMT | 2002-04-10 | 60.56999969482422 |
7480 | WMT | 2002-04-11 | 60.16999816894531 |
7481 | WMT | 2002-04-12 | 61.22999954223633 |
7482 | WMT | 2002-04-15 | 59.93000030517578 |
7483 | WMT | 2002-04-16 | 60.0 |
7484 | WMT | 2002-04-17 | 59.290000915527344 |
7485 | WMT | 2002-04-18 | 58.150001525878906 |
7486 | WMT | 2002-04-19 | 58.93000030517578 |
7487 | WMT | 2002-04-22 | 57.54999923706055 |
7488 | WMT | 2002-04-23 | 58.04999923706055 |
7489 | WMT | 2002-04-24 | 57.45000076293945 |
7490 | WMT | 2002-04-25 | 57.0 |
7491 | WMT | 2002-04-26 | 55.79999923706055 |
7492 | WMT | 2002-04-29 | 56.20000076293945 |
7493 | WMT | 2002-04-30 | 55.86000061035156 |
7494 | WMT | 2002-05-01 | 56.79999923706055 |
7495 | WMT | 2002-05-02 | 56.650001525878906 |
7496 | WMT | 2002-05-03 | 55.25 |
7497 | WMT | 2002-05-06 | 53.9900016784668 |
7498 | WMT | 2002-05-07 | 55.0099983215332 |
7499 | WMT | 2002-05-08 | 56.38999938964844 |
7500 | WMT | 2002-05-09 | 54.9900016784668 |
7501 | WMT | 2002-05-10 | 53.65999984741211 |
7502 | WMT | 2002-05-13 | 55.040000915527344 |
7503 | WMT | 2002-05-14 | 57.38999938964844 |
7504 | WMT | 2002-05-15 | 56.77000045776367 |
7505 | WMT | 2002-05-16 | 58.349998474121094 |
7506 | WMT | 2002-05-17 | 58.33000183105469 |
7507 | WMT | 2002-05-20 | 57.79999923706055 |
7508 | WMT | 2002-05-21 | 56.599998474121094 |
7509 | WMT | 2002-05-22 | 56.79999923706055 |
7510 | WMT | 2002-05-23 | 56.310001373291016 |
7511 | WMT | 2002-05-24 | 55.52000045776367 |
7512 | WMT | 2002-05-28 | 54.790000915527344 |
7513 | WMT | 2002-05-29 | 54.529998779296875 |
7514 | WMT | 2002-05-30 | 53.9900016784668 |
7515 | WMT | 2002-05-31 | 54.099998474121094 |
7516 | WMT | 2002-06-03 | 53.150001525878906 |
7517 | WMT | 2002-06-04 | 54.0 |
7518 | WMT | 2002-06-05 | 54.959999084472656 |
7519 | WMT | 2002-06-06 | 54.099998474121094 |
7520 | WMT | 2002-06-07 | 54.43000030517578 |
7521 | WMT | 2002-06-10 | 56.400001525878906 |
7522 | WMT | 2002-06-11 | 56.45000076293945 |
7523 | WMT | 2002-06-12 | 58.29999923706055 |
7524 | WMT | 2002-06-13 | 56.5 |
7525 | WMT | 2002-06-14 | 56.95000076293945 |
7526 | WMT | 2002-06-17 | 58.310001373291016 |
7527 | WMT | 2002-06-18 | 58.54999923706055 |
7528 | WMT | 2002-06-19 | 57.40999984741211 |
7529 | WMT | 2002-06-20 | 56.5 |
7530 | WMT | 2002-06-21 | 54.97999954223633 |
7531 | WMT | 2002-06-24 | 55.75 |
7532 | WMT | 2002-06-25 | 55.099998474121094 |
7533 | WMT | 2002-06-26 | 55.619998931884766 |
7534 | WMT | 2002-06-27 | 57.70000076293945 |
7535 | WMT | 2002-06-28 | 55.0099983215332 |
7536 | WMT | 2002-07-01 | 54.400001525878906 |
7537 | WMT | 2002-07-02 | 53.41999816894531 |
7538 | WMT | 2002-07-03 | 55.040000915527344 |
7539 | WMT | 2002-07-05 | 56.0 |
7540 | WMT | 2002-07-08 | 55.599998474121094 |
7541 | WMT | 2002-07-09 | 54.650001525878906 |
7542 | WMT | 2002-07-10 | 53.7599983215332 |
7543 | WMT | 2002-07-11 | 54.18000030517578 |
7544 | WMT | 2002-07-12 | 52.849998474121094 |
7545 | WMT | 2002-07-15 | 53.439998626708984 |
7546 | WMT | 2002-07-16 | 49.880001068115234 |
7547 | WMT | 2002-07-17 | 48.25 |
7548 | WMT | 2002-07-18 | 47.40999984741211 |
7549 | WMT | 2002-07-19 | 46.5 |
7550 | WMT | 2002-07-22 | 44.599998474121094 |
7551 | WMT | 2002-07-23 | 45.099998474121094 |
7552 | WMT | 2002-07-24 | 47.939998626708984 |
7553 | WMT | 2002-07-25 | 47.0 |
7554 | WMT | 2002-07-26 | 48.18000030517578 |
7555 | WMT | 2002-07-29 | 49.529998779296875 |
7556 | WMT | 2002-07-30 | 49.119998931884766 |
7557 | WMT | 2002-07-31 | 49.18000030517578 |
7558 | WMT | 2002-08-01 | 47.400001525878906 |
7559 | WMT | 2002-08-02 | 46.099998474121094 |
7560 | WMT | 2002-08-05 | 45.599998474121094 |
7561 | WMT | 2002-08-06 | 47.279998779296875 |
7562 | WMT | 2002-08-07 | 48.380001068115234 |
7563 | WMT | 2002-08-08 | 49.189998626708984 |
7564 | WMT | 2002-08-09 | 49.20000076293945 |
7565 | WMT | 2002-08-12 | 48.40999984741211 |
7566 | WMT | 2002-08-13 | 48.709999084472656 |
7567 | WMT | 2002-08-14 | 52.619998931884766 |
7568 | WMT | 2002-08-15 | 54.709999084472656 |
7569 | WMT | 2002-08-16 | 53.790000915527344 |
7570 | WMT | 2002-08-19 | 54.689998626708984 |
7571 | WMT | 2002-08-20 | 53.779998779296875 |
7572 | WMT | 2002-08-21 | 54.09000015258789 |
7573 | WMT | 2002-08-22 | 54.25 |
7574 | WMT | 2002-08-23 | 53.189998626708984 |
7575 | WMT | 2002-08-26 | 53.400001525878906 |
7576 | WMT | 2002-08-27 | 53.119998931884766 |
7577 | WMT | 2002-08-28 | 53.400001525878906 |
7578 | WMT | 2002-08-29 | 53.20000076293945 |
7579 | WMT | 2002-08-30 | 53.47999954223633 |
7580 | WMT | 2002-09-03 | 51.869998931884766 |
7581 | WMT | 2002-09-04 | 52.34000015258789 |
7582 | WMT | 2002-09-05 | 50.939998626708984 |
7583 | WMT | 2002-09-06 | 52.779998779296875 |
7584 | WMT | 2002-09-09 | 53.279998779296875 |
7585 | WMT | 2002-09-10 | 54.779998779296875 |
7586 | WMT | 2002-09-11 | 54.20000076293945 |
7587 | WMT | 2002-09-12 | 53.119998931884766 |
7588 | WMT | 2002-09-13 | 54.400001525878906 |
7589 | WMT | 2002-09-16 | 54.75 |
7590 | WMT | 2002-09-17 | 54.2599983215332 |
7591 | WMT | 2002-09-18 | 54.380001068115234 |
7592 | WMT | 2002-09-19 | 53.70000076293945 |
7593 | WMT | 2002-09-20 | 54.70000076293945 |
7594 | WMT | 2002-09-23 | 52.599998474121094 |
7595 | WMT | 2002-09-24 | 51.4900016784668 |
7596 | WMT | 2002-09-25 | 52.040000915527344 |
7597 | WMT | 2002-09-26 | 53.709999084472656 |
7598 | WMT | 2002-09-27 | 51.2400016784668 |
7599 | WMT | 2002-09-30 | 49.2400016784668 |
7600 | WMT | 2002-10-01 | 51.709999084472656 |
7601 | WMT | 2002-10-02 | 51.31999969482422 |
7602 | WMT | 2002-10-03 | 51.099998474121094 |
7603 | WMT | 2002-10-04 | 51.75 |
7604 | WMT | 2002-10-07 | 50.349998474121094 |
7605 | WMT | 2002-10-08 | 52.599998474121094 |
7606 | WMT | 2002-10-09 | 50.7400016784668 |
7607 | WMT | 2002-10-10 | 51.63999938964844 |
7608 | WMT | 2002-10-11 | 53.83000183105469 |
7609 | WMT | 2002-10-14 | 54.150001525878906 |
7610 | WMT | 2002-10-15 | 56.290000915527344 |
7611 | WMT | 2002-10-16 | 56.7599983215332 |
7612 | WMT | 2002-10-17 | 55.33000183105469 |
7613 | WMT | 2002-10-18 | 56.279998779296875 |
7614 | WMT | 2002-10-21 | 56.400001525878906 |
7615 | WMT | 2002-10-22 | 56.099998474121094 |
7616 | WMT | 2002-10-23 | 57.22999954223633 |
7617 | WMT | 2002-10-24 | 56.470001220703125 |
7618 | WMT | 2002-10-25 | 57.33000183105469 |
7619 | WMT | 2002-10-28 | 56.06999969482422 |
7620 | WMT | 2002-10-29 | 56.470001220703125 |
7621 | WMT | 2002-10-30 | 53.79999923706055 |
7622 | WMT | 2002-10-31 | 53.54999923706055 |
7623 | WMT | 2002-11-01 | 54.54999923706055 |
7624 | WMT | 2002-11-04 | 53.45000076293945 |
7625 | WMT | 2002-11-05 | 54.41999816894531 |
7626 | WMT | 2002-11-06 | 54.34000015258789 |
7627 | WMT | 2002-11-07 | 54.0 |
7628 | WMT | 2002-11-08 | 54.029998779296875 |
7629 | WMT | 2002-11-11 | 53.0 |
7630 | WMT | 2002-11-12 | 53.849998474121094 |
7631 | WMT | 2002-11-13 | 54.97999954223633 |
7632 | WMT | 2002-11-14 | 55.56999969482422 |
7633 | WMT | 2002-11-15 | 55.4900016784668 |
7634 | WMT | 2002-11-18 | 53.68000030517578 |
7635 | WMT | 2002-11-19 | 52.91999816894531 |
7636 | WMT | 2002-11-20 | 54.400001525878906 |
7637 | WMT | 2002-11-21 | 53.95000076293945 |
7638 | WMT | 2002-11-22 | 53.7599983215332 |
7639 | WMT | 2002-11-25 | 53.81999969482422 |
7640 | WMT | 2002-11-26 | 53.2400016784668 |
7641 | WMT | 2002-11-27 | 54.84000015258789 |
7642 | WMT | 2002-11-29 | 53.900001525878906 |
7643 | WMT | 2002-12-02 | 54.380001068115234 |
7644 | WMT | 2002-12-03 | 53.93000030517578 |
7645 | WMT | 2002-12-04 | 54.439998626708984 |
7646 | WMT | 2002-12-05 | 53.02000045776367 |
7647 | WMT | 2002-12-06 | 53.040000915527344 |
7648 | WMT | 2002-12-09 | 51.849998474121094 |
7649 | WMT | 2002-12-10 | 52.4900016784668 |
7650 | WMT | 2002-12-11 | 52.0 |
7651 | WMT | 2002-12-12 | 51.380001068115234 |
7652 | WMT | 2002-12-13 | 50.540000915527344 |
7653 | WMT | 2002-12-16 | 51.939998626708984 |
7654 | WMT | 2002-12-17 | 50.939998626708984 |
7655 | WMT | 2002-12-18 | 50.380001068115234 |
7656 | WMT | 2002-12-19 | 50.15999984741211 |
7657 | WMT | 2002-12-20 | 50.790000915527344 |
7658 | WMT | 2002-12-23 | 49.59000015258789 |
7659 | WMT | 2002-12-24 | 49.70000076293945 |
7660 | WMT | 2002-12-26 | 49.7599983215332 |
7661 | WMT | 2002-12-27 | 49.15999984741211 |
7662 | WMT | 2002-12-30 | 50.63999938964844 |
7663 | WMT | 2002-12-31 | 50.5099983215332 |
7664 | WMT | 2003-01-02 | 51.599998474121094 |
7665 | WMT | 2003-01-03 | 50.0 |
7666 | WMT | 2003-01-06 | 50.189998626708984 |
7667 | WMT | 2003-01-07 | 50.459999084472656 |
7668 | WMT | 2003-01-08 | 49.9900016784668 |
7669 | WMT | 2003-01-09 | 51.91999816894531 |
7670 | WMT | 2003-01-10 | 51.619998931884766 |
7671 | WMT | 2003-01-13 | 51.279998779296875 |
7672 | WMT | 2003-01-14 | 51.40999984741211 |
7673 | WMT | 2003-01-15 | 50.59000015258789 |
7674 | WMT | 2003-01-16 | 50.29999923706055 |
7675 | WMT | 2003-01-17 | 49.970001220703125 |
7676 | WMT | 2003-01-21 | 49.0099983215332 |
7677 | WMT | 2003-01-22 | 48.06999969482422 |
7678 | WMT | 2003-01-23 | 48.56999969482422 |
7679 | WMT | 2003-01-24 | 47.29999923706055 |
7680 | WMT | 2003-01-27 | 47.099998474121094 |
7681 | WMT | 2003-01-28 | 48.18000030517578 |
7682 | WMT | 2003-01-29 | 48.099998474121094 |
7683 | WMT | 2003-01-30 | 47.56999969482422 |
7684 | WMT | 2003-01-31 | 47.79999923706055 |
7685 | WMT | 2003-02-03 | 48.06999969482422 |
7686 | WMT | 2003-02-04 | 47.150001525878906 |
7687 | WMT | 2003-02-05 | 46.7400016784668 |
7688 | WMT | 2003-02-06 | 46.790000915527344 |
7689 | WMT | 2003-02-07 | 46.790000915527344 |
7690 | WMT | 2003-02-10 | 47.02000045776367 |
7691 | WMT | 2003-02-11 | 47.25 |
7692 | WMT | 2003-02-12 | 47.849998474121094 |
7693 | WMT | 2003-02-13 | 47.63999938964844 |
7694 | WMT | 2003-02-14 | 49.150001525878906 |
7695 | WMT | 2003-02-18 | 49.08000183105469 |
7696 | WMT | 2003-02-19 | 48.77000045776367 |
7697 | WMT | 2003-02-20 | 48.08000183105469 |
7698 | WMT | 2003-02-21 | 48.900001525878906 |
7699 | WMT | 2003-02-24 | 47.63999938964844 |
7700 | WMT | 2003-02-25 | 48.43000030517578 |
7701 | WMT | 2003-02-26 | 47.83000183105469 |
7702 | WMT | 2003-02-27 | 48.15999984741211 |
7703 | WMT | 2003-02-28 | 48.060001373291016 |
7704 | WMT | 2003-03-03 | 47.790000915527344 |
7705 | WMT | 2003-03-04 | 46.900001525878906 |
7706 | WMT | 2003-03-05 | 47.880001068115234 |
7707 | WMT | 2003-03-06 | 47.400001525878906 |
7708 | WMT | 2003-03-07 | 48.119998931884766 |
7709 | WMT | 2003-03-10 | 47.130001068115234 |
7710 | WMT | 2003-03-11 | 46.79999923706055 |
7711 | WMT | 2003-03-12 | 47.5 |
7712 | WMT | 2003-03-13 | 49.54999923706055 |
7713 | WMT | 2003-03-14 | 49.36000061035156 |
7714 | WMT | 2003-03-17 | 51.970001220703125 |
7715 | WMT | 2003-03-18 | 52.25 |
7716 | WMT | 2003-03-19 | 53.04999923706055 |
7717 | WMT | 2003-03-20 | 53.11000061035156 |
7718 | WMT | 2003-03-21 | 54.66999816894531 |
7719 | WMT | 2003-03-24 | 52.52000045776367 |
7720 | WMT | 2003-03-25 | 53.470001220703125 |
7721 | WMT | 2003-03-26 | 53.33000183105469 |
7722 | WMT | 2003-03-27 | 53.540000915527344 |
7723 | WMT | 2003-03-28 | 53.130001068115234 |
7724 | WMT | 2003-03-31 | 52.029998779296875 |
7725 | WMT | 2003-04-01 | 52.41999816894531 |
7726 | WMT | 2003-04-02 | 54.06999969482422 |
7727 | WMT | 2003-04-03 | 54.04999923706055 |
7728 | WMT | 2003-04-04 | 54.599998474121094 |
7729 | WMT | 2003-04-07 | 54.31999969482422 |
7730 | WMT | 2003-04-08 | 54.560001373291016 |
7731 | WMT | 2003-04-09 | 53.70000076293945 |
7732 | WMT | 2003-04-10 | 54.58000183105469 |
7733 | WMT | 2003-04-11 | 52.97999954223633 |
7734 | WMT | 2003-04-14 | 52.650001525878906 |
7735 | WMT | 2003-04-15 | 55.290000915527344 |
7736 | WMT | 2003-04-16 | 54.540000915527344 |
7737 | WMT | 2003-04-17 | 55.40999984741211 |
7738 | WMT | 2003-04-21 | 54.97999954223633 |
7739 | WMT | 2003-04-22 | 55.9900016784668 |
7740 | WMT | 2003-04-23 | 55.97999954223633 |
7741 | WMT | 2003-04-24 | 55.11000061035156 |
7742 | WMT | 2003-04-25 | 55.0 |
7743 | WMT | 2003-04-28 | 56.09000015258789 |
7744 | WMT | 2003-04-29 | 56.58000183105469 |
7745 | WMT | 2003-04-30 | 56.31999969482422 |
7746 | WMT | 2003-05-01 | 55.939998626708984 |
7747 | WMT | 2003-05-02 | 56.150001525878906 |
7748 | WMT | 2003-05-05 | 55.58000183105469 |
7749 | WMT | 2003-05-06 | 55.90999984741211 |
7750 | WMT | 2003-05-07 | 55.08000183105469 |
7751 | WMT | 2003-05-08 | 55.0099983215332 |
7752 | WMT | 2003-05-09 | 55.79999923706055 |
7753 | WMT | 2003-05-12 | 56.70000076293945 |
7754 | WMT | 2003-05-13 | 55.4900016784668 |
7755 | WMT | 2003-05-14 | 53.900001525878906 |
7756 | WMT | 2003-05-15 | 53.7599983215332 |
7757 | WMT | 2003-05-16 | 52.91999816894531 |
7758 | WMT | 2003-05-19 | 52.470001220703125 |
7759 | WMT | 2003-05-20 | 52.810001373291016 |
7760 | WMT | 2003-05-21 | 52.59000015258789 |
7761 | WMT | 2003-05-22 | 52.900001525878906 |
7762 | WMT | 2003-05-23 | 52.0 |
7763 | WMT | 2003-05-27 | 52.5 |
7764 | WMT | 2003-05-28 | 53.349998474121094 |
7765 | WMT | 2003-05-29 | 52.810001373291016 |
7766 | WMT | 2003-05-30 | 52.61000061035156 |
7767 | WMT | 2003-06-02 | 52.459999084472656 |
7768 | WMT | 2003-06-03 | 52.849998474121094 |
7769 | WMT | 2003-06-04 | 53.86000061035156 |
7770 | WMT | 2003-06-05 | 54.619998931884766 |
7771 | WMT | 2003-06-06 | 53.619998931884766 |
7772 | WMT | 2003-06-09 | 53.790000915527344 |
7773 | WMT | 2003-06-10 | 54.7599983215332 |
7774 | WMT | 2003-06-11 | 55.38999938964844 |
7775 | WMT | 2003-06-12 | 55.029998779296875 |
7776 | WMT | 2003-06-13 | 54.08000183105469 |
7777 | WMT | 2003-06-16 | 55.25 |
7778 | WMT | 2003-06-17 | 55.060001373291016 |
7779 | WMT | 2003-06-18 | 55.2400016784668 |
7780 | WMT | 2003-06-19 | 54.4900016784668 |
7781 | WMT | 2003-06-20 | 54.2599983215332 |
7782 | WMT | 2003-06-23 | 53.7400016784668 |
7783 | WMT | 2003-06-24 | 54.599998474121094 |
7784 | WMT | 2003-06-25 | 54.18000030517578 |
7785 | WMT | 2003-06-26 | 54.38999938964844 |
7786 | WMT | 2003-06-27 | 53.79999923706055 |
7787 | WMT | 2003-06-30 | 53.66999816894531 |
7788 | WMT | 2003-07-01 | 54.349998474121094 |
7789 | WMT | 2003-07-02 | 55.72999954223633 |
7790 | WMT | 2003-07-03 | 54.959999084472656 |
7791 | WMT | 2003-07-07 | 56.54999923706055 |
7792 | WMT | 2003-07-08 | 56.70000076293945 |
7793 | WMT | 2003-07-09 | 55.7599983215332 |
7794 | WMT | 2003-07-10 | 55.630001068115234 |
7795 | WMT | 2003-07-11 | 56.529998779296875 |
7796 | WMT | 2003-07-14 | 56.650001525878906 |
7797 | WMT | 2003-07-15 | 57.31999969482422 |
7798 | WMT | 2003-07-16 | 56.650001525878906 |
7799 | WMT | 2003-07-17 | 55.79999923706055 |
7800 | WMT | 2003-07-18 | 57.0 |
7801 | WMT | 2003-07-21 | 55.959999084472656 |
7802 | WMT | 2003-07-22 | 56.900001525878906 |
7803 | WMT | 2003-07-23 | 56.5 |
7804 | WMT | 2003-07-24 | 55.630001068115234 |
7805 | WMT | 2003-07-25 | 56.189998626708984 |
7806 | WMT | 2003-07-28 | 56.15999984741211 |
7807 | WMT | 2003-07-29 | 55.4900016784668 |
7808 | WMT | 2003-07-30 | 55.900001525878906 |
7809 | WMT | 2003-07-31 | 55.90999984741211 |
7810 | WMT | 2003-08-01 | 55.27000045776367 |
7811 | WMT | 2003-08-04 | 55.83000183105469 |
7812 | WMT | 2003-08-05 | 55.29999923706055 |
7813 | WMT | 2003-08-06 | 55.7400016784668 |
7814 | WMT | 2003-08-07 | 57.0 |
7815 | WMT | 2003-08-08 | 57.77000045776367 |
7816 | WMT | 2003-08-11 | 57.70000076293945 |
7817 | WMT | 2003-08-12 | 58.79999923706055 |
7818 | WMT | 2003-08-13 | 58.06999969482422 |
7819 | WMT | 2003-08-14 | 57.93000030517578 |
7820 | WMT | 2003-08-15 | 58.099998474121094 |
7821 | WMT | 2003-08-18 | 58.91999816894531 |
7822 | WMT | 2003-08-19 | 58.880001068115234 |
7823 | WMT | 2003-08-20 | 58.779998779296875 |
7824 | WMT | 2003-08-21 | 59.189998626708984 |
7825 | WMT | 2003-08-22 | 58.400001525878906 |
7826 | WMT | 2003-08-25 | 59.099998474121094 |
7827 | WMT | 2003-08-26 | 59.099998474121094 |
7828 | WMT | 2003-08-27 | 59.11000061035156 |
7829 | WMT | 2003-08-28 | 59.29999923706055 |
7830 | WMT | 2003-08-29 | 59.16999816894531 |
7831 | WMT | 2003-09-02 | 59.91999816894531 |
7832 | WMT | 2003-09-03 | 59.97999954223633 |
7833 | WMT | 2003-09-04 | 60.08000183105469 |
7834 | WMT | 2003-09-05 | 58.88999938964844 |
7835 | WMT | 2003-09-08 | 58.59000015258789 |
7836 | WMT | 2003-09-09 | 57.060001373291016 |
7837 | WMT | 2003-09-10 | 56.849998474121094 |
7838 | WMT | 2003-09-11 | 57.5 |
7839 | WMT | 2003-09-12 | 57.47999954223633 |
7840 | WMT | 2003-09-15 | 57.75 |
7841 | WMT | 2003-09-16 | 58.41999816894531 |
7842 | WMT | 2003-09-17 | 57.59000015258789 |
7843 | WMT | 2003-09-18 | 58.4900016784668 |
7844 | WMT | 2003-09-19 | 58.13999938964844 |
7845 | WMT | 2003-09-22 | 57.06999969482422 |
7846 | WMT | 2003-09-23 | 57.619998931884766 |
7847 | WMT | 2003-09-24 | 56.619998931884766 |
7848 | WMT | 2003-09-25 | 56.88999938964844 |
7849 | WMT | 2003-09-26 | 56.79999923706055 |
7850 | WMT | 2003-09-29 | 57.22999954223633 |
7851 | WMT | 2003-09-30 | 55.849998474121094 |
7852 | WMT | 2003-10-01 | 57.060001373291016 |
7853 | WMT | 2003-10-02 | 57.060001373291016 |
7854 | WMT | 2003-10-03 | 57.47999954223633 |
7855 | WMT | 2003-10-06 | 57.9900016784668 |
7856 | WMT | 2003-10-07 | 58.900001525878906 |
7857 | WMT | 2003-10-08 | 58.52000045776367 |
7858 | WMT | 2003-10-09 | 58.959999084472656 |
7859 | WMT | 2003-10-10 | 58.41999816894531 |
7860 | WMT | 2003-10-13 | 58.95000076293945 |
7861 | WMT | 2003-10-14 | 59.33000183105469 |
7862 | WMT | 2003-10-15 | 59.06999969482422 |
7863 | WMT | 2003-10-16 | 59.38999938964844 |
7864 | WMT | 2003-10-17 | 58.84000015258789 |
7865 | WMT | 2003-10-20 | 59.0 |
7866 | WMT | 2003-10-21 | 58.970001220703125 |
7867 | WMT | 2003-10-22 | 58.2400016784668 |
7868 | WMT | 2003-10-23 | 58.70000076293945 |
7869 | WMT | 2003-10-24 | 58.11000061035156 |
7870 | WMT | 2003-10-27 | 57.790000915527344 |
7871 | WMT | 2003-10-28 | 58.7599983215332 |
7872 | WMT | 2003-10-29 | 58.849998474121094 |
7873 | WMT | 2003-10-30 | 58.79999923706055 |
7874 | WMT | 2003-10-31 | 58.95000076293945 |
7875 | WMT | 2003-11-03 | 59.040000915527344 |
7876 | WMT | 2003-11-04 | 58.65999984741211 |
7877 | WMT | 2003-11-05 | 57.91999816894531 |
7878 | WMT | 2003-11-06 | 58.61000061035156 |
7879 | WMT | 2003-11-07 | 58.41999816894531 |
7880 | WMT | 2003-11-10 | 58.119998931884766 |
7881 | WMT | 2003-11-11 | 58.279998779296875 |
7882 | WMT | 2003-11-12 | 57.959999084472656 |
7883 | WMT | 2003-11-13 | 55.52000045776367 |
7884 | WMT | 2003-11-14 | 55.0 |
7885 | WMT | 2003-11-17 | 55.0 |
7886 | WMT | 2003-11-18 | 54.720001220703125 |
7887 | WMT | 2003-11-19 | 55.209999084472656 |
7888 | WMT | 2003-11-20 | 55.06999969482422 |
7889 | WMT | 2003-11-21 | 54.810001373291016 |
7890 | WMT | 2003-11-24 | 56.08000183105469 |
7891 | WMT | 2003-11-25 | 56.040000915527344 |
7892 | WMT | 2003-11-26 | 55.70000076293945 |
7893 | WMT | 2003-11-28 | 55.63999938964844 |
7894 | WMT | 2003-12-01 | 54.5 |
7895 | WMT | 2003-12-02 | 53.02000045776367 |
7896 | WMT | 2003-12-03 | 52.689998626708984 |
7897 | WMT | 2003-12-04 | 53.02000045776367 |
7898 | WMT | 2003-12-05 | 53.47999954223633 |
7899 | WMT | 2003-12-08 | 53.400001525878906 |
7900 | WMT | 2003-12-09 | 52.61000061035156 |
7901 | WMT | 2003-12-10 | 52.95000076293945 |
7902 | WMT | 2003-12-11 | 52.810001373291016 |
7903 | WMT | 2003-12-12 | 52.5 |
7904 | WMT | 2003-12-15 | 50.7400016784668 |
7905 | WMT | 2003-12-16 | 51.38999938964844 |
7906 | WMT | 2003-12-17 | 51.900001525878906 |
7907 | WMT | 2003-12-18 | 52.599998474121094 |
7908 | WMT | 2003-12-19 | 52.349998474121094 |
7909 | WMT | 2003-12-22 | 53.06999969482422 |
7910 | WMT | 2003-12-23 | 52.77000045776367 |
7911 | WMT | 2003-12-24 | 52.439998626708984 |
7912 | WMT | 2003-12-26 | 52.52000045776367 |
7913 | WMT | 2003-12-29 | 52.900001525878906 |
7914 | WMT | 2003-12-30 | 52.779998779296875 |
7915 | WMT | 2003-12-31 | 53.04999923706055 |
7916 | WMT | 2004-01-02 | 52.29999923706055 |
7917 | WMT | 2004-01-05 | 52.119998931884766 |
7918 | WMT | 2004-01-06 | 53.34000015258789 |
7919 | WMT | 2004-01-07 | 53.47999954223633 |
7920 | WMT | 2004-01-08 | 53.2599983215332 |
7921 | WMT | 2004-01-09 | 52.400001525878906 |
7922 | WMT | 2004-01-12 | 52.5099983215332 |
7923 | WMT | 2004-01-13 | 52.7599983215332 |
7924 | WMT | 2004-01-14 | 53.13999938964844 |
7925 | WMT | 2004-01-15 | 53.4900016784668 |
7926 | WMT | 2004-01-16 | 53.47999954223633 |
7927 | WMT | 2004-01-20 | 52.95000076293945 |
7928 | WMT | 2004-01-21 | 53.45000076293945 |
7929 | WMT | 2004-01-22 | 53.18000030517578 |
7930 | WMT | 2004-01-23 | 54.209999084472656 |
7931 | WMT | 2004-01-26 | 54.61000061035156 |
7932 | WMT | 2004-01-27 | 54.43000030517578 |
7933 | WMT | 2004-01-28 | 53.27000045776367 |
7934 | WMT | 2004-01-29 | 54.47999954223633 |
7935 | WMT | 2004-01-30 | 53.849998474121094 |
7936 | WMT | 2004-02-02 | 54.689998626708984 |
7937 | WMT | 2004-02-03 | 55.0099983215332 |
7938 | WMT | 2004-02-04 | 55.38999938964844 |
7939 | WMT | 2004-02-05 | 56.25 |
7940 | WMT | 2004-02-06 | 57.58000183105469 |
7941 | WMT | 2004-02-09 | 57.31999969482422 |
7942 | WMT | 2004-02-10 | 57.529998779296875 |
7943 | WMT | 2004-02-11 | 57.06999969482422 |
7944 | WMT | 2004-02-12 | 56.97999954223633 |
7945 | WMT | 2004-02-13 | 56.31999969482422 |
7946 | WMT | 2004-02-17 | 57.52000045776367 |
7947 | WMT | 2004-02-18 | 57.20000076293945 |
7948 | WMT | 2004-02-19 | 58.380001068115234 |
7949 | WMT | 2004-02-20 | 59.43000030517578 |
7950 | WMT | 2004-02-23 | 60.04999923706055 |
7951 | WMT | 2004-02-24 | 59.95000076293945 |
7952 | WMT | 2004-02-25 | 59.880001068115234 |
7953 | WMT | 2004-02-26 | 59.400001525878906 |
7954 | WMT | 2004-02-27 | 59.560001373291016 |
7955 | WMT | 2004-03-01 | 60.45000076293945 |
7956 | WMT | 2004-03-02 | 59.54999923706055 |
7957 | WMT | 2004-03-03 | 60.36000061035156 |
7958 | WMT | 2004-03-04 | 61.04999923706055 |
7959 | WMT | 2004-03-05 | 60.2400016784668 |
7960 | WMT | 2004-03-08 | 60.459999084472656 |
7961 | WMT | 2004-03-09 | 60.279998779296875 |
7962 | WMT | 2004-03-10 | 58.7599983215332 |
7963 | WMT | 2004-03-11 | 57.900001525878906 |
7964 | WMT | 2004-03-12 | 58.47999954223633 |
7965 | WMT | 2004-03-15 | 57.900001525878906 |
7966 | WMT | 2004-03-16 | 57.970001220703125 |
7967 | WMT | 2004-03-17 | 58.349998474121094 |
7968 | WMT | 2004-03-18 | 58.939998626708984 |
7969 | WMT | 2004-03-19 | 58.599998474121094 |
7970 | WMT | 2004-03-22 | 58.099998474121094 |
7971 | WMT | 2004-03-23 | 58.209999084472656 |
7972 | WMT | 2004-03-24 | 58.58000183105469 |
7973 | WMT | 2004-03-25 | 59.81999969482422 |
7974 | WMT | 2004-03-26 | 59.40999984741211 |
7975 | WMT | 2004-03-29 | 60.130001068115234 |
7976 | WMT | 2004-03-30 | 60.0 |
7977 | WMT | 2004-03-31 | 59.689998626708984 |
7978 | WMT | 2004-04-01 | 58.349998474121094 |
7979 | WMT | 2004-04-02 | 58.599998474121094 |
7980 | WMT | 2004-04-05 | 58.63999938964844 |
7981 | WMT | 2004-04-06 | 59.02000045776367 |
7982 | WMT | 2004-04-07 | 57.97999954223633 |
7983 | WMT | 2004-04-08 | 56.689998626708984 |
7984 | WMT | 2004-04-12 | 57.34000015258789 |
7985 | WMT | 2004-04-13 | 56.470001220703125 |
7986 | WMT | 2004-04-14 | 57.41999816894531 |
7987 | WMT | 2004-04-15 | 57.790000915527344 |
7988 | WMT | 2004-04-16 | 58.439998626708984 |
7989 | WMT | 2004-04-19 | 58.369998931884766 |
7990 | WMT | 2004-04-20 | 58.099998474121094 |
7991 | WMT | 2004-04-21 | 58.349998474121094 |
7992 | WMT | 2004-04-22 | 58.599998474121094 |
7993 | WMT | 2004-04-23 | 58.970001220703125 |
7994 | WMT | 2004-04-26 | 58.13999938964844 |
7995 | WMT | 2004-04-27 | 58.599998474121094 |
7996 | WMT | 2004-04-28 | 57.97999954223633 |
7997 | WMT | 2004-04-29 | 57.56999969482422 |
7998 | WMT | 2004-04-30 | 57.0 |
7999 | WMT | 2004-05-03 | 56.540000915527344 |
8000 | WMT | 2004-05-04 | 56.0 |
8001 | WMT | 2004-05-05 | 55.86000061035156 |
8002 | WMT | 2004-05-06 | 54.58000183105469 |
8003 | WMT | 2004-05-07 | 53.900001525878906 |
8004 | WMT | 2004-05-10 | 55.220001220703125 |
8005 | WMT | 2004-05-11 | 54.529998779296875 |
8006 | WMT | 2004-05-12 | 55.060001373291016 |
8007 | WMT | 2004-05-13 | 55.25 |
8008 | WMT | 2004-05-14 | 55.060001373291016 |
8009 | WMT | 2004-05-17 | 54.70000076293945 |
8010 | WMT | 2004-05-18 | 55.209999084472656 |
8011 | WMT | 2004-05-19 | 54.779998779296875 |
8012 | WMT | 2004-05-20 | 54.84000015258789 |
8013 | WMT | 2004-05-21 | 55.09000015258789 |
8014 | WMT | 2004-05-24 | 54.9900016784668 |
8015 | WMT | 2004-05-25 | 55.4900016784668 |
8016 | WMT | 2004-05-26 | 55.279998779296875 |
8017 | WMT | 2004-05-27 | 55.970001220703125 |
8018 | WMT | 2004-05-28 | 55.72999954223633 |
8019 | WMT | 2004-06-01 | 55.439998626708984 |
8020 | WMT | 2004-06-02 | 56.349998474121094 |
8021 | WMT | 2004-06-03 | 56.599998474121094 |
8022 | WMT | 2004-06-04 | 56.59000015258789 |
8023 | WMT | 2004-06-07 | 57.5 |
8024 | WMT | 2004-06-08 | 57.68000030517578 |
8025 | WMT | 2004-06-09 | 57.029998779296875 |
8026 | WMT | 2004-06-10 | 57.20000076293945 |
8027 | WMT | 2004-06-14 | 56.380001068115234 |
8028 | WMT | 2004-06-15 | 56.709999084472656 |
8029 | WMT | 2004-06-16 | 56.119998931884766 |
8030 | WMT | 2004-06-17 | 55.849998474121094 |
8031 | WMT | 2004-06-18 | 55.619998931884766 |
8032 | WMT | 2004-06-21 | 54.93000030517578 |
8033 | WMT | 2004-06-22 | 54.060001373291016 |
8034 | WMT | 2004-06-23 | 53.54999923706055 |
8035 | WMT | 2004-06-24 | 53.150001525878906 |
8036 | WMT | 2004-06-25 | 52.5099983215332 |
8037 | WMT | 2004-06-28 | 52.459999084472656 |
8038 | WMT | 2004-06-29 | 51.97999954223633 |
8039 | WMT | 2004-06-30 | 52.5 |
8040 | WMT | 2004-07-01 | 51.7599983215332 |
8041 | WMT | 2004-07-02 | 51.93000030517578 |
8042 | WMT | 2004-07-06 | 52.08000183105469 |
8043 | WMT | 2004-07-07 | 52.31999969482422 |
8044 | WMT | 2004-07-08 | 52.18000030517578 |
8045 | WMT | 2004-07-09 | 51.7599983215332 |
8046 | WMT | 2004-07-12 | 52.209999084472656 |
8047 | WMT | 2004-07-13 | 53.0099983215332 |
8048 | WMT | 2004-07-14 | 52.58000183105469 |
8049 | WMT | 2004-07-15 | 52.33000183105469 |
8050 | WMT | 2004-07-16 | 52.650001525878906 |
8051 | WMT | 2004-07-19 | 52.86000061035156 |
8052 | WMT | 2004-07-20 | 53.25 |
8053 | WMT | 2004-07-21 | 53.119998931884766 |
8054 | WMT | 2004-07-22 | 52.90999984741211 |
8055 | WMT | 2004-07-23 | 53.15999984741211 |
8056 | WMT | 2004-07-26 | 52.650001525878906 |
8057 | WMT | 2004-07-27 | 53.900001525878906 |
8058 | WMT | 2004-07-28 | 53.90999984741211 |
8059 | WMT | 2004-07-29 | 53.47999954223633 |
8060 | WMT | 2004-07-30 | 53.0099983215332 |
8061 | WMT | 2004-08-02 | 53.18000030517578 |
8062 | WMT | 2004-08-03 | 52.869998931884766 |
8063 | WMT | 2004-08-04 | 53.20000076293945 |
8064 | WMT | 2004-08-05 | 52.04999923706055 |
8065 | WMT | 2004-08-06 | 51.33000183105469 |
8066 | WMT | 2004-08-09 | 51.369998931884766 |
8067 | WMT | 2004-08-10 | 52.11000061035156 |
8068 | WMT | 2004-08-11 | 51.630001068115234 |
8069 | WMT | 2004-08-12 | 52.650001525878906 |
8070 | WMT | 2004-08-13 | 53.400001525878906 |
8071 | WMT | 2004-08-16 | 54.29999923706055 |
8072 | WMT | 2004-08-17 | 54.970001220703125 |
8073 | WMT | 2004-08-18 | 54.459999084472656 |
8074 | WMT | 2004-08-19 | 54.86000061035156 |
8075 | WMT | 2004-08-20 | 54.650001525878906 |
8076 | WMT | 2004-08-23 | 53.79999923706055 |
8077 | WMT | 2004-08-24 | 53.86000061035156 |
8078 | WMT | 2004-08-25 | 54.099998474121094 |
8079 | WMT | 2004-08-26 | 53.880001068115234 |
8080 | WMT | 2004-08-27 | 53.560001373291016 |
8081 | WMT | 2004-08-30 | 53.20000076293945 |
8082 | WMT | 2004-08-31 | 52.66999816894531 |
8083 | WMT | 2004-09-01 | 52.630001068115234 |
8084 | WMT | 2004-09-02 | 53.119998931884766 |
8085 | WMT | 2004-09-03 | 53.25 |
8086 | WMT | 2004-09-07 | 53.290000915527344 |
8087 | WMT | 2004-09-08 | 53.08000183105469 |
8088 | WMT | 2004-09-09 | 52.56999969482422 |
8089 | WMT | 2004-09-10 | 53.45000076293945 |
8090 | WMT | 2004-09-13 | 53.349998474121094 |
8091 | WMT | 2004-09-14 | 53.220001220703125 |
8092 | WMT | 2004-09-15 | 52.90999984741211 |
8093 | WMT | 2004-09-16 | 52.77000045776367 |
8094 | WMT | 2004-09-17 | 52.47999954223633 |
8095 | WMT | 2004-09-20 | 52.20000076293945 |
8096 | WMT | 2004-09-21 | 52.2599983215332 |
8097 | WMT | 2004-09-22 | 51.66999816894531 |
8098 | WMT | 2004-09-23 | 52.540000915527344 |
8099 | WMT | 2004-09-24 | 52.810001373291016 |
8100 | WMT | 2004-09-27 | 52.52000045776367 |
8101 | WMT | 2004-09-28 | 52.779998779296875 |
8102 | WMT | 2004-09-29 | 53.0 |
8103 | WMT | 2004-09-30 | 53.20000076293945 |
8104 | WMT | 2004-10-01 | 53.130001068115234 |
8105 | WMT | 2004-10-04 | 53.310001373291016 |
8106 | WMT | 2004-10-05 | 53.40999984741211 |
8107 | WMT | 2004-10-06 | 53.97999954223633 |
8108 | WMT | 2004-10-07 | 53.54999923706055 |
8109 | WMT | 2004-10-08 | 52.849998474121094 |
8110 | WMT | 2004-10-11 | 52.900001525878906 |
8111 | WMT | 2004-10-12 | 52.91999816894531 |
8112 | WMT | 2004-10-13 | 52.54999923706055 |
8113 | WMT | 2004-10-14 | 52.099998474121094 |
8114 | WMT | 2004-10-15 | 52.529998779296875 |
8115 | WMT | 2004-10-18 | 52.91999816894531 |
8116 | WMT | 2004-10-19 | 52.68000030517578 |
8117 | WMT | 2004-10-20 | 52.47999954223633 |
8118 | WMT | 2004-10-21 | 52.11000061035156 |
8119 | WMT | 2004-10-22 | 51.9900016784668 |
8120 | WMT | 2004-10-25 | 52.29999923706055 |
8121 | WMT | 2004-10-26 | 52.81999969482422 |
8122 | WMT | 2004-10-27 | 53.720001220703125 |
8123 | WMT | 2004-10-28 | 53.9900016784668 |
8124 | WMT | 2004-10-29 | 53.91999816894531 |
8125 | WMT | 2004-11-01 | 53.849998474121094 |
8126 | WMT | 2004-11-02 | 54.150001525878906 |
8127 | WMT | 2004-11-03 | 54.47999954223633 |
8128 | WMT | 2004-11-04 | 56.2599983215332 |
8129 | WMT | 2004-11-05 | 56.470001220703125 |
8130 | WMT | 2004-11-08 | 56.529998779296875 |
8131 | WMT | 2004-11-09 | 56.31999969482422 |
8132 | WMT | 2004-11-10 | 56.04999923706055 |
8133 | WMT | 2004-11-11 | 56.619998931884766 |
8134 | WMT | 2004-11-12 | 56.849998474121094 |
8135 | WMT | 2004-11-15 | 57.70000076293945 |
8136 | WMT | 2004-11-16 | 56.88999938964844 |
8137 | WMT | 2004-11-17 | 56.2400016784668 |
8138 | WMT | 2004-11-18 | 55.79999923706055 |
8139 | WMT | 2004-11-19 | 55.25 |
8140 | WMT | 2004-11-22 | 55.68000030517578 |
8141 | WMT | 2004-11-23 | 55.650001525878906 |
8142 | WMT | 2004-11-24 | 55.5 |
8143 | WMT | 2004-11-26 | 55.31999969482422 |
8144 | WMT | 2004-11-29 | 53.150001525878906 |
8145 | WMT | 2004-11-30 | 52.060001373291016 |
8146 | WMT | 2004-12-01 | 52.81999969482422 |
8147 | WMT | 2004-12-02 | 53.0 |
8148 | WMT | 2004-12-03 | 52.93000030517578 |
8149 | WMT | 2004-12-06 | 52.52000045776367 |
8150 | WMT | 2004-12-07 | 52.5 |
8151 | WMT | 2004-12-08 | 52.5099983215332 |
8152 | WMT | 2004-12-09 | 52.77000045776367 |
8153 | WMT | 2004-12-10 | 52.709999084472656 |
8154 | WMT | 2004-12-13 | 52.95000076293945 |
8155 | WMT | 2004-12-14 | 53.5099983215332 |
8156 | WMT | 2004-12-15 | 53.029998779296875 |
8157 | WMT | 2004-12-16 | 52.75 |
8158 | WMT | 2004-12-17 | 52.02000045776367 |
8159 | WMT | 2004-12-20 | 52.20000076293945 |
8160 | WMT | 2004-12-21 | 52.599998474121094 |
8161 | WMT | 2004-12-22 | 52.970001220703125 |
8162 | WMT | 2004-12-23 | 52.54999923706055 |
8163 | WMT | 2004-12-27 | 52.790000915527344 |
8164 | WMT | 2004-12-28 | 53.22999954223633 |
8165 | WMT | 2004-12-29 | 53.439998626708984 |
8166 | WMT | 2004-12-30 | 53.060001373291016 |
8167 | WMT | 2004-12-31 | 52.81999969482422 |
8168 | WMT | 2005-01-03 | 53.349998474121094 |
8169 | WMT | 2005-01-04 | 53.220001220703125 |
8170 | WMT | 2005-01-05 | 53.290000915527344 |
8171 | WMT | 2005-01-06 | 54.04999923706055 |
8172 | WMT | 2005-01-07 | 53.9900016784668 |
8173 | WMT | 2005-01-10 | 53.720001220703125 |
8174 | WMT | 2005-01-11 | 53.59000015258789 |
8175 | WMT | 2005-01-12 | 54.08000183105469 |
8176 | WMT | 2005-01-13 | 53.63999938964844 |
8177 | WMT | 2005-01-14 | 53.9900016784668 |
8178 | WMT | 2005-01-18 | 54.4900016784668 |
8179 | WMT | 2005-01-19 | 53.779998779296875 |
8180 | WMT | 2005-01-20 | 53.369998931884766 |
8181 | WMT | 2005-01-21 | 53.0099983215332 |
8182 | WMT | 2005-01-24 | 53.06999969482422 |
8183 | WMT | 2005-01-25 | 53.279998779296875 |
8184 | WMT | 2005-01-26 | 53.279998779296875 |
8185 | WMT | 2005-01-27 | 53.08000183105469 |
8186 | WMT | 2005-01-28 | 52.43000030517578 |
8187 | WMT | 2005-01-31 | 52.400001525878906 |
8188 | WMT | 2005-02-01 | 52.61000061035156 |
8189 | WMT | 2005-02-02 | 53.060001373291016 |
8190 | WMT | 2005-02-03 | 53.41999816894531 |
8191 | WMT | 2005-02-04 | 53.459999084472656 |
8192 | WMT | 2005-02-07 | 53.5099983215332 |
8193 | WMT | 2005-02-08 | 53.20000076293945 |
8194 | WMT | 2005-02-09 | 52.52000045776367 |
8195 | WMT | 2005-02-10 | 52.2599983215332 |
8196 | WMT | 2005-02-11 | 52.099998474121094 |
8197 | WMT | 2005-02-14 | 52.150001525878906 |
8198 | WMT | 2005-02-15 | 52.70000076293945 |
8199 | WMT | 2005-02-16 | 52.599998474121094 |
8200 | WMT | 2005-02-17 | 52.70000076293945 |
8201 | WMT | 2005-02-18 | 52.720001220703125 |
8202 | WMT | 2005-02-22 | 52.0 |
8203 | WMT | 2005-02-23 | 51.599998474121094 |
8204 | WMT | 2005-02-24 | 51.459999084472656 |
8205 | WMT | 2005-02-25 | 51.4900016784668 |
8206 | WMT | 2005-02-28 | 51.61000061035156 |
8207 | WMT | 2005-03-01 | 52.040000915527344 |
8208 | WMT | 2005-03-02 | 51.95000076293945 |
8209 | WMT | 2005-03-03 | 52.86000061035156 |
8210 | WMT | 2005-03-04 | 53.099998474121094 |
8211 | WMT | 2005-03-07 | 52.779998779296875 |
8212 | WMT | 2005-03-08 | 52.41999816894531 |
8213 | WMT | 2005-03-09 | 52.45000076293945 |
8214 | WMT | 2005-03-10 | 52.150001525878906 |
8215 | WMT | 2005-03-11 | 51.599998474121094 |
8216 | WMT | 2005-03-14 | 51.29999923706055 |
8217 | WMT | 2005-03-15 | 51.029998779296875 |
8218 | WMT | 2005-03-16 | 51.33000183105469 |
8219 | WMT | 2005-03-17 | 52.33000183105469 |
8220 | WMT | 2005-03-18 | 51.45000076293945 |
8221 | WMT | 2005-03-21 | 51.16999816894531 |
8222 | WMT | 2005-03-22 | 50.900001525878906 |
8223 | WMT | 2005-03-23 | 50.650001525878906 |
8224 | WMT | 2005-03-24 | 50.65999984741211 |
8225 | WMT | 2005-03-28 | 50.9900016784668 |
8226 | WMT | 2005-03-29 | 50.77000045776367 |
8227 | WMT | 2005-03-30 | 50.84000015258789 |
8228 | WMT | 2005-03-31 | 50.11000061035156 |
8229 | WMT | 2005-04-01 | 48.9900016784668 |
8230 | WMT | 2005-04-04 | 49.40999984741211 |
8231 | WMT | 2005-04-05 | 49.66999816894531 |
8232 | WMT | 2005-04-06 | 49.5 |
8233 | WMT | 2005-04-07 | 48.900001525878906 |
8234 | WMT | 2005-04-08 | 48.56999969482422 |
8235 | WMT | 2005-04-11 | 48.5099983215332 |
8236 | WMT | 2005-04-12 | 48.630001068115234 |
8237 | WMT | 2005-04-13 | 48.56999969482422 |
8238 | WMT | 2005-04-14 | 47.959999084472656 |
8239 | WMT | 2005-04-15 | 47.70000076293945 |
8240 | WMT | 2005-04-18 | 47.880001068115234 |
8241 | WMT | 2005-04-19 | 47.599998474121094 |
8242 | WMT | 2005-04-20 | 47.349998474121094 |
8243 | WMT | 2005-04-21 | 47.779998779296875 |
8244 | WMT | 2005-04-22 | 46.810001373291016 |
8245 | WMT | 2005-04-25 | 47.02000045776367 |
8246 | WMT | 2005-04-26 | 47.0 |
8247 | WMT | 2005-04-27 | 47.290000915527344 |
8248 | WMT | 2005-04-28 | 47.04999923706055 |
8249 | WMT | 2005-04-29 | 47.13999938964844 |
8250 | WMT | 2005-05-02 | 47.79999923706055 |
8251 | WMT | 2005-05-03 | 48.400001525878906 |
8252 | WMT | 2005-05-04 | 48.45000076293945 |
8253 | WMT | 2005-05-05 | 48.56999969482422 |
8254 | WMT | 2005-05-06 | 48.959999084472656 |
8255 | WMT | 2005-05-09 | 49.25 |
8256 | WMT | 2005-05-10 | 48.720001220703125 |
8257 | WMT | 2005-05-11 | 48.599998474121094 |
8258 | WMT | 2005-05-12 | 47.650001525878906 |
8259 | WMT | 2005-05-13 | 47.130001068115234 |
8260 | WMT | 2005-05-16 | 47.220001220703125 |
8261 | WMT | 2005-05-17 | 47.0 |
8262 | WMT | 2005-05-18 | 47.58000183105469 |
8263 | WMT | 2005-05-19 | 47.5099983215332 |
8264 | WMT | 2005-05-20 | 47.18000030517578 |
8265 | WMT | 2005-05-23 | 47.849998474121094 |
8266 | WMT | 2005-05-24 | 47.650001525878906 |
8267 | WMT | 2005-05-25 | 47.29999923706055 |
8268 | WMT | 2005-05-26 | 47.310001373291016 |
8269 | WMT | 2005-05-27 | 47.27000045776367 |
8270 | WMT | 2005-05-31 | 47.22999954223633 |
8271 | WMT | 2005-06-01 | 47.91999816894531 |
8272 | WMT | 2005-06-02 | 48.220001220703125 |
8273 | WMT | 2005-06-03 | 47.349998474121094 |
8274 | WMT | 2005-06-06 | 47.72999954223633 |
8275 | WMT | 2005-06-07 | 47.7599983215332 |
8276 | WMT | 2005-06-08 | 47.56999969482422 |
8277 | WMT | 2005-06-09 | 47.81999969482422 |
8278 | WMT | 2005-06-10 | 47.97999954223633 |
8279 | WMT | 2005-06-13 | 48.279998779296875 |
8280 | WMT | 2005-06-14 | 49.68000030517578 |
8281 | WMT | 2005-06-15 | 49.849998474121094 |
8282 | WMT | 2005-06-16 | 49.349998474121094 |
8283 | WMT | 2005-06-17 | 48.93000030517578 |
8284 | WMT | 2005-06-20 | 48.86000061035156 |
8285 | WMT | 2005-06-21 | 48.529998779296875 |
8286 | WMT | 2005-06-22 | 48.790000915527344 |
8287 | WMT | 2005-06-23 | 47.880001068115234 |
8288 | WMT | 2005-06-24 | 47.369998931884766 |
8289 | WMT | 2005-06-27 | 47.52000045776367 |
8290 | WMT | 2005-06-28 | 48.43000030517578 |
8291 | WMT | 2005-06-29 | 48.540000915527344 |
8292 | WMT | 2005-06-30 | 48.20000076293945 |
8293 | WMT | 2005-07-01 | 48.279998779296875 |
8294 | WMT | 2005-07-05 | 49.79999923706055 |
8295 | WMT | 2005-07-06 | 49.380001068115234 |
8296 | WMT | 2005-07-07 | 49.5099983215332 |
8297 | WMT | 2005-07-08 | 49.900001525878906 |
8298 | WMT | 2005-07-11 | 49.79999923706055 |
8299 | WMT | 2005-07-12 | 50.09000015258789 |
8300 | WMT | 2005-07-13 | 50.13999938964844 |
8301 | WMT | 2005-07-14 | 50.5099983215332 |
8302 | WMT | 2005-07-15 | 50.25 |
8303 | WMT | 2005-07-18 | 49.9900016784668 |
8304 | WMT | 2005-07-19 | 49.7599983215332 |
8305 | WMT | 2005-07-20 | 50.0 |
8306 | WMT | 2005-07-21 | 49.38999938964844 |
8307 | WMT | 2005-07-22 | 49.540000915527344 |
8308 | WMT | 2005-07-25 | 49.45000076293945 |
8309 | WMT | 2005-07-26 | 49.529998779296875 |
8310 | WMT | 2005-07-27 | 49.79999923706055 |
8311 | WMT | 2005-07-28 | 49.81999969482422 |
8312 | WMT | 2005-07-29 | 49.349998474121094 |
8313 | WMT | 2005-08-01 | 49.529998779296875 |
8314 | WMT | 2005-08-02 | 49.79999923706055 |
8315 | WMT | 2005-08-03 | 49.68000030517578 |
8316 | WMT | 2005-08-04 | 49.290000915527344 |
8317 | WMT | 2005-08-05 | 49.31999969482422 |
8318 | WMT | 2005-08-08 | 49.150001525878906 |
8319 | WMT | 2005-08-09 | 49.220001220703125 |
8320 | WMT | 2005-08-10 | 48.84000015258789 |
8321 | WMT | 2005-08-11 | 48.95000076293945 |
8322 | WMT | 2005-08-12 | 48.70000076293945 |
8323 | WMT | 2005-08-15 | 49.099998474121094 |
8324 | WMT | 2005-08-16 | 47.56999969482422 |
8325 | WMT | 2005-08-17 | 47.11000061035156 |
8326 | WMT | 2005-08-18 | 47.2400016784668 |
8327 | WMT | 2005-08-19 | 46.58000183105469 |
8328 | WMT | 2005-08-22 | 46.66999816894531 |
8329 | WMT | 2005-08-23 | 46.34000015258789 |
8330 | WMT | 2005-08-24 | 45.54999923706055 |
8331 | WMT | 2005-08-25 | 45.290000915527344 |
8332 | WMT | 2005-08-26 | 45.70000076293945 |
8333 | WMT | 2005-08-29 | 45.650001525878906 |
8334 | WMT | 2005-08-30 | 45.189998626708984 |
8335 | WMT | 2005-08-31 | 44.959999084472656 |
8336 | WMT | 2005-09-01 | 45.0 |
8337 | WMT | 2005-09-02 | 44.54999923706055 |
8338 | WMT | 2005-09-06 | 45.689998626708984 |
8339 | WMT | 2005-09-07 | 45.86000061035156 |
8340 | WMT | 2005-09-08 | 45.86000061035156 |
8341 | WMT | 2005-09-09 | 45.88999938964844 |
8342 | WMT | 2005-09-12 | 45.88999938964844 |
8343 | WMT | 2005-09-13 | 45.06999969482422 |
8344 | WMT | 2005-09-14 | 44.70000076293945 |
8345 | WMT | 2005-09-15 | 44.31999969482422 |
8346 | WMT | 2005-09-16 | 43.869998931884766 |
8347 | WMT | 2005-09-19 | 44.0099983215332 |
8348 | WMT | 2005-09-20 | 43.209999084472656 |
8349 | WMT | 2005-09-21 | 42.4900016784668 |
8350 | WMT | 2005-09-22 | 43.189998626708984 |
8351 | WMT | 2005-09-23 | 43.20000076293945 |
8352 | WMT | 2005-09-26 | 43.11000061035156 |
8353 | WMT | 2005-09-27 | 43.099998474121094 |
8354 | WMT | 2005-09-28 | 43.130001068115234 |
8355 | WMT | 2005-09-29 | 43.540000915527344 |
8356 | WMT | 2005-09-30 | 43.81999969482422 |
8357 | WMT | 2005-10-03 | 43.7599983215332 |
8358 | WMT | 2005-10-04 | 43.849998474121094 |
8359 | WMT | 2005-10-05 | 43.5 |
8360 | WMT | 2005-10-06 | 43.93000030517578 |
8361 | WMT | 2005-10-07 | 44.029998779296875 |
8362 | WMT | 2005-10-10 | 44.540000915527344 |
8363 | WMT | 2005-10-11 | 45.02000045776367 |
8364 | WMT | 2005-10-12 | 44.939998626708984 |
8365 | WMT | 2005-10-13 | 44.7599983215332 |
8366 | WMT | 2005-10-14 | 45.040000915527344 |
8367 | WMT | 2005-10-17 | 45.2400016784668 |
8368 | WMT | 2005-10-18 | 45.130001068115234 |
8369 | WMT | 2005-10-19 | 45.9900016784668 |
8370 | WMT | 2005-10-20 | 45.599998474121094 |
8371 | WMT | 2005-10-21 | 45.720001220703125 |
8372 | WMT | 2005-10-24 | 46.209999084472656 |
8373 | WMT | 2005-10-25 | 45.38999938964844 |
8374 | WMT | 2005-10-26 | 45.58000183105469 |
8375 | WMT | 2005-10-27 | 44.7400016784668 |
8376 | WMT | 2005-10-28 | 45.5 |
8377 | WMT | 2005-10-31 | 47.310001373291016 |
8378 | WMT | 2005-11-01 | 46.9900016784668 |
8379 | WMT | 2005-11-02 | 47.560001373291016 |
8380 | WMT | 2005-11-03 | 47.45000076293945 |
8381 | WMT | 2005-11-04 | 47.689998626708984 |
8382 | WMT | 2005-11-07 | 48.04999923706055 |
8383 | WMT | 2005-11-08 | 47.61000061035156 |
8384 | WMT | 2005-11-09 | 48.20000076293945 |
8385 | WMT | 2005-11-10 | 49.040000915527344 |
8386 | WMT | 2005-11-11 | 49.0 |
8387 | WMT | 2005-11-14 | 49.29999923706055 |
8388 | WMT | 2005-11-15 | 48.779998779296875 |
8389 | WMT | 2005-11-16 | 48.880001068115234 |
8390 | WMT | 2005-11-17 | 49.2400016784668 |
8391 | WMT | 2005-11-18 | 49.5 |
8392 | WMT | 2005-11-21 | 49.619998931884766 |
8393 | WMT | 2005-11-22 | 50.20000076293945 |
8394 | WMT | 2005-11-23 | 50.56999969482422 |
8395 | WMT | 2005-11-25 | 50.4900016784668 |
8396 | WMT | 2005-11-28 | 50.0 |
8397 | WMT | 2005-11-29 | 49.0099983215332 |
8398 | WMT | 2005-11-30 | 48.560001373291016 |
8399 | WMT | 2005-12-01 | 48.029998779296875 |
8400 | WMT | 2005-12-02 | 47.970001220703125 |
8401 | WMT | 2005-12-05 | 47.13999938964844 |
8402 | WMT | 2005-12-06 | 47.619998931884766 |
8403 | WMT | 2005-12-07 | 47.75 |
8404 | WMT | 2005-12-08 | 47.70000076293945 |
8405 | WMT | 2005-12-09 | 48.08000183105469 |
8406 | WMT | 2005-12-12 | 48.68000030517578 |
8407 | WMT | 2005-12-13 | 49.470001220703125 |
8408 | WMT | 2005-12-14 | 49.5099983215332 |
8409 | WMT | 2005-12-15 | 49.2599983215332 |
8410 | WMT | 2005-12-16 | 49.27000045776367 |
8411 | WMT | 2005-12-19 | 48.959999084472656 |
8412 | WMT | 2005-12-20 | 48.599998474121094 |
8413 | WMT | 2005-12-21 | 48.650001525878906 |
8414 | WMT | 2005-12-22 | 48.599998474121094 |
8415 | WMT | 2005-12-23 | 48.34000015258789 |
8416 | WMT | 2005-12-27 | 47.72999954223633 |
8417 | WMT | 2005-12-28 | 47.84000015258789 |
8418 | WMT | 2005-12-29 | 47.47999954223633 |
8419 | WMT | 2005-12-30 | 46.79999923706055 |
8420 | WMT | 2006-01-03 | 46.22999954223633 |
8421 | WMT | 2006-01-04 | 46.31999969482422 |
8422 | WMT | 2006-01-05 | 45.689998626708984 |
8423 | WMT | 2006-01-06 | 45.880001068115234 |
8424 | WMT | 2006-01-09 | 45.709999084472656 |
8425 | WMT | 2006-01-10 | 45.86000061035156 |
8426 | WMT | 2006-01-11 | 46.56999969482422 |
8427 | WMT | 2006-01-12 | 45.7400016784668 |
8428 | WMT | 2006-01-13 | 45.400001525878906 |
8429 | WMT | 2006-01-17 | 44.95000076293945 |
8430 | WMT | 2006-01-18 | 45.18000030517578 |
8431 | WMT | 2006-01-19 | 45.79999923706055 |
8432 | WMT | 2006-01-20 | 45.0 |
8433 | WMT | 2006-01-23 | 45.25 |
8434 | WMT | 2006-01-24 | 45.720001220703125 |
8435 | WMT | 2006-01-25 | 45.970001220703125 |
8436 | WMT | 2006-01-26 | 46.31999969482422 |
8437 | WMT | 2006-01-27 | 45.84000015258789 |
8438 | WMT | 2006-01-30 | 46.40999984741211 |
8439 | WMT | 2006-01-31 | 46.11000061035156 |
8440 | WMT | 2006-02-01 | 46.13999938964844 |
8441 | WMT | 2006-02-02 | 46.279998779296875 |
8442 | WMT | 2006-02-03 | 45.4900016784668 |
8443 | WMT | 2006-02-06 | 45.08000183105469 |
8444 | WMT | 2006-02-07 | 44.7400016784668 |
8445 | WMT | 2006-02-08 | 45.400001525878906 |
8446 | WMT | 2006-02-09 | 45.70000076293945 |
8447 | WMT | 2006-02-10 | 45.75 |
8448 | WMT | 2006-02-13 | 45.5099983215332 |
8449 | WMT | 2006-02-14 | 46.45000076293945 |
8450 | WMT | 2006-02-15 | 46.88999938964844 |
8451 | WMT | 2006-02-16 | 46.630001068115234 |
8452 | WMT | 2006-02-17 | 46.099998474121094 |
8453 | WMT | 2006-02-21 | 45.7400016784668 |
8454 | WMT | 2006-02-22 | 45.47999954223633 |
8455 | WMT | 2006-02-23 | 45.70000076293945 |
8456 | WMT | 2006-02-24 | 45.45000076293945 |
8457 | WMT | 2006-02-27 | 45.7599983215332 |
8458 | WMT | 2006-02-28 | 45.36000061035156 |
8459 | WMT | 2006-03-01 | 45.150001525878906 |
8460 | WMT | 2006-03-02 | 45.060001373291016 |
8461 | WMT | 2006-03-03 | 45.33000183105469 |
8462 | WMT | 2006-03-06 | 45.119998931884766 |
8463 | WMT | 2006-03-07 | 45.27000045776367 |
8464 | WMT | 2006-03-08 | 45.27000045776367 |
8465 | WMT | 2006-03-09 | 45.2400016784668 |
8466 | WMT | 2006-03-10 | 45.33000183105469 |
8467 | WMT | 2006-03-13 | 45.27000045776367 |
8468 | WMT | 2006-03-14 | 45.540000915527344 |
8469 | WMT | 2006-03-15 | 45.31999969482422 |
8470 | WMT | 2006-03-16 | 46.36000061035156 |
8471 | WMT | 2006-03-17 | 46.689998626708984 |
8472 | WMT | 2006-03-20 | 47.7599983215332 |
8473 | WMT | 2006-03-21 | 48.11000061035156 |
8474 | WMT | 2006-03-22 | 48.099998474121094 |
8475 | WMT | 2006-03-23 | 48.540000915527344 |
8476 | WMT | 2006-03-24 | 48.189998626708984 |
8477 | WMT | 2006-03-27 | 47.95000076293945 |
8478 | WMT | 2006-03-28 | 47.75 |
8479 | WMT | 2006-03-29 | 48.04999923706055 |
8480 | WMT | 2006-03-30 | 47.65999984741211 |
8481 | WMT | 2006-03-31 | 47.2400016784668 |
8482 | WMT | 2006-04-03 | 46.77000045776367 |
8483 | WMT | 2006-04-04 | 46.5 |
8484 | WMT | 2006-04-05 | 46.869998931884766 |
8485 | WMT | 2006-04-06 | 46.560001373291016 |
8486 | WMT | 2006-04-07 | 46.02000045776367 |
8487 | WMT | 2006-04-10 | 45.70000076293945 |
8488 | WMT | 2006-04-11 | 45.5 |
8489 | WMT | 2006-04-12 | 45.900001525878906 |
8490 | WMT | 2006-04-13 | 45.77000045776367 |
8491 | WMT | 2006-04-17 | 45.81999969482422 |
8492 | WMT | 2006-04-18 | 46.400001525878906 |
8493 | WMT | 2006-04-19 | 46.470001220703125 |
8494 | WMT | 2006-04-20 | 46.400001525878906 |
8495 | WMT | 2006-04-21 | 45.81999969482422 |
8496 | WMT | 2006-04-24 | 45.540000915527344 |
8497 | WMT | 2006-04-25 | 45.630001068115234 |
8498 | WMT | 2006-04-26 | 45.97999954223633 |
8499 | WMT | 2006-04-27 | 45.63999938964844 |
8500 | WMT | 2006-04-28 | 45.029998779296875 |
8501 | WMT | 2006-05-01 | 45.93000030517578 |
8502 | WMT | 2006-05-02 | 46.15999984741211 |
8503 | WMT | 2006-05-03 | 46.689998626708984 |
8504 | WMT | 2006-05-04 | 46.400001525878906 |
8505 | WMT | 2006-05-05 | 47.25 |
8506 | WMT | 2006-05-08 | 47.56999969482422 |
8507 | WMT | 2006-05-09 | 47.869998931884766 |
8508 | WMT | 2006-05-10 | 47.779998779296875 |
8509 | WMT | 2006-05-11 | 47.25 |
8510 | WMT | 2006-05-12 | 46.540000915527344 |
8511 | WMT | 2006-05-15 | 47.43000030517578 |
8512 | WMT | 2006-05-16 | 48.06999969482422 |
8513 | WMT | 2006-05-17 | 46.84000015258789 |
8514 | WMT | 2006-05-18 | 47.220001220703125 |
8515 | WMT | 2006-05-19 | 47.31999969482422 |
8516 | WMT | 2006-05-22 | 47.349998474121094 |
8517 | WMT | 2006-05-23 | 47.52000045776367 |
8518 | WMT | 2006-05-24 | 48.029998779296875 |
8519 | WMT | 2006-05-25 | 49.45000076293945 |
8520 | WMT | 2006-05-26 | 49.650001525878906 |
8521 | WMT | 2006-05-30 | 48.29999923706055 |
8522 | WMT | 2006-05-31 | 48.45000076293945 |
8523 | WMT | 2006-06-01 | 48.38999938964844 |
8524 | WMT | 2006-06-02 | 47.83000183105469 |
8525 | WMT | 2006-06-05 | 47.189998626708984 |
8526 | WMT | 2006-06-06 | 47.029998779296875 |
8527 | WMT | 2006-06-07 | 47.040000915527344 |
8528 | WMT | 2006-06-08 | 47.29999923706055 |
8529 | WMT | 2006-06-09 | 47.130001068115234 |
8530 | WMT | 2006-06-12 | 46.9900016784668 |
8531 | WMT | 2006-06-13 | 47.529998779296875 |
8532 | WMT | 2006-06-14 | 47.709999084472656 |
8533 | WMT | 2006-06-15 | 48.65999984741211 |
8534 | WMT | 2006-06-16 | 48.310001373291016 |
8535 | WMT | 2006-06-19 | 48.27000045776367 |
8536 | WMT | 2006-06-20 | 48.43000030517578 |
8537 | WMT | 2006-06-21 | 48.900001525878906 |
8538 | WMT | 2006-06-22 | 48.47999954223633 |
8539 | WMT | 2006-06-23 | 47.939998626708984 |
8540 | WMT | 2006-06-26 | 48.06999969482422 |
8541 | WMT | 2006-06-27 | 47.630001068115234 |
8542 | WMT | 2006-06-28 | 47.91999816894531 |
8543 | WMT | 2006-06-29 | 48.709999084472656 |
8544 | WMT | 2006-06-30 | 48.16999816894531 |
8545 | WMT | 2006-07-03 | 47.56999969482422 |
8546 | WMT | 2006-07-05 | 47.02000045776367 |
8547 | WMT | 2006-07-06 | 46.720001220703125 |
8548 | WMT | 2006-07-07 | 46.0 |
8549 | WMT | 2006-07-10 | 46.18000030517578 |
8550 | WMT | 2006-07-11 | 46.130001068115234 |
8551 | WMT | 2006-07-12 | 45.150001525878906 |
8552 | WMT | 2006-07-13 | 44.15999984741211 |
8553 | WMT | 2006-07-14 | 43.04999923706055 |
8554 | WMT | 2006-07-17 | 43.02000045776367 |
8555 | WMT | 2006-07-18 | 43.16999816894531 |
8556 | WMT | 2006-07-19 | 44.20000076293945 |
8557 | WMT | 2006-07-20 | 44.290000915527344 |
8558 | WMT | 2006-07-21 | 43.720001220703125 |
8559 | WMT | 2006-07-24 | 44.43000030517578 |
8560 | WMT | 2006-07-25 | 44.66999816894531 |
8561 | WMT | 2006-07-26 | 43.66999816894531 |
8562 | WMT | 2006-07-27 | 43.529998779296875 |
8563 | WMT | 2006-07-28 | 44.459999084472656 |
8564 | WMT | 2006-07-31 | 44.5 |
8565 | WMT | 2006-08-01 | 44.09000015258789 |
8566 | WMT | 2006-08-02 | 44.369998931884766 |
8567 | WMT | 2006-08-03 | 44.72999954223633 |
8568 | WMT | 2006-08-04 | 44.869998931884766 |
8569 | WMT | 2006-08-07 | 44.81999969482422 |
8570 | WMT | 2006-08-08 | 44.459999084472656 |
8571 | WMT | 2006-08-09 | 43.900001525878906 |
8572 | WMT | 2006-08-10 | 44.88999938964844 |
8573 | WMT | 2006-08-11 | 44.689998626708984 |
8574 | WMT | 2006-08-14 | 45.099998474121094 |
8575 | WMT | 2006-08-15 | 44.54999923706055 |
8576 | WMT | 2006-08-16 | 44.43000030517578 |
8577 | WMT | 2006-08-17 | 44.630001068115234 |
8578 | WMT | 2006-08-18 | 44.4900016784668 |
8579 | WMT | 2006-08-21 | 44.09000015258789 |
8580 | WMT | 2006-08-22 | 44.06999969482422 |
8581 | WMT | 2006-08-23 | 43.7599983215332 |
8582 | WMT | 2006-08-24 | 43.70000076293945 |
8583 | WMT | 2006-08-25 | 43.880001068115234 |
8584 | WMT | 2006-08-28 | 44.43000030517578 |
8585 | WMT | 2006-08-29 | 44.4900016784668 |
8586 | WMT | 2006-08-30 | 44.619998931884766 |
8587 | WMT | 2006-08-31 | 44.720001220703125 |
8588 | WMT | 2006-09-01 | 45.45000076293945 |
8589 | WMT | 2006-09-05 | 45.56999969482422 |
8590 | WMT | 2006-09-06 | 45.400001525878906 |
8591 | WMT | 2006-09-07 | 45.540000915527344 |
8592 | WMT | 2006-09-08 | 46.720001220703125 |
8593 | WMT | 2006-09-11 | 47.4900016784668 |
8594 | WMT | 2006-09-12 | 48.06999969482422 |
8595 | WMT | 2006-09-13 | 48.08000183105469 |
8596 | WMT | 2006-09-14 | 48.369998931884766 |
8597 | WMT | 2006-09-15 | 48.220001220703125 |
8598 | WMT | 2006-09-18 | 48.099998474121094 |
8599 | WMT | 2006-09-19 | 48.5 |
8600 | WMT | 2006-09-20 | 48.869998931884766 |
8601 | WMT | 2006-09-21 | 48.459999084472656 |
8602 | WMT | 2006-09-22 | 48.290000915527344 |
8603 | WMT | 2006-09-25 | 48.81999969482422 |
8604 | WMT | 2006-09-26 | 49.25 |
8605 | WMT | 2006-09-27 | 49.5 |
8606 | WMT | 2006-09-28 | 49.810001373291016 |
8607 | WMT | 2006-09-29 | 49.31999969482422 |
8608 | WMT | 2006-10-02 | 48.439998626708984 |
8609 | WMT | 2006-10-03 | 49.459999084472656 |
8610 | WMT | 2006-10-04 | 49.54999923706055 |
8611 | WMT | 2006-10-05 | 48.40999984741211 |
8612 | WMT | 2006-10-06 | 48.31999969482422 |
8613 | WMT | 2006-10-09 | 48.220001220703125 |
8614 | WMT | 2006-10-10 | 48.119998931884766 |
8615 | WMT | 2006-10-11 | 48.310001373291016 |
8616 | WMT | 2006-10-12 | 48.31999969482422 |
8617 | WMT | 2006-10-13 | 48.459999084472656 |
8618 | WMT | 2006-10-16 | 48.31999969482422 |
8619 | WMT | 2006-10-17 | 48.279998779296875 |
8620 | WMT | 2006-10-18 | 48.349998474121094 |
8621 | WMT | 2006-10-19 | 48.4900016784668 |
8622 | WMT | 2006-10-20 | 49.369998931884766 |
8623 | WMT | 2006-10-23 | 51.279998779296875 |
8624 | WMT | 2006-10-24 | 51.29999923706055 |
8625 | WMT | 2006-10-25 | 50.849998474121094 |
8626 | WMT | 2006-10-26 | 51.75 |
8627 | WMT | 2006-10-27 | 50.72999954223633 |
8628 | WMT | 2006-10-30 | 49.529998779296875 |
8629 | WMT | 2006-10-31 | 49.279998779296875 |
8630 | WMT | 2006-11-01 | 48.849998474121094 |
8631 | WMT | 2006-11-02 | 48.290000915527344 |
8632 | WMT | 2006-11-03 | 47.529998779296875 |
8633 | WMT | 2006-11-06 | 47.4900016784668 |
8634 | WMT | 2006-11-07 | 47.650001525878906 |
8635 | WMT | 2006-11-08 | 47.029998779296875 |
8636 | WMT | 2006-11-09 | 46.38999938964844 |
8637 | WMT | 2006-11-10 | 46.470001220703125 |
8638 | WMT | 2006-11-13 | 46.31999969482422 |
8639 | WMT | 2006-11-14 | 47.65999984741211 |
8640 | WMT | 2006-11-15 | 47.68000030517578 |
8641 | WMT | 2006-11-16 | 47.90999984741211 |
8642 | WMT | 2006-11-17 | 47.5 |
8643 | WMT | 2006-11-20 | 47.720001220703125 |
8644 | WMT | 2006-11-21 | 47.810001373291016 |
8645 | WMT | 2006-11-22 | 48.029998779296875 |
8646 | WMT | 2006-11-24 | 47.900001525878906 |
8647 | WMT | 2006-11-27 | 46.61000061035156 |
8648 | WMT | 2006-11-28 | 46.709999084472656 |
8649 | WMT | 2006-11-29 | 46.88999938964844 |
8650 | WMT | 2006-11-30 | 46.099998474121094 |
8651 | WMT | 2006-12-01 | 45.869998931884766 |
8652 | WMT | 2006-12-04 | 46.290000915527344 |
8653 | WMT | 2006-12-05 | 46.47999954223633 |
8654 | WMT | 2006-12-06 | 46.540000915527344 |
8655 | WMT | 2006-12-07 | 46.369998931884766 |
8656 | WMT | 2006-12-08 | 46.349998474121094 |
8657 | WMT | 2006-12-11 | 46.0 |
8658 | WMT | 2006-12-12 | 45.650001525878906 |
8659 | WMT | 2006-12-13 | 45.900001525878906 |
8660 | WMT | 2006-12-14 | 46.52000045776367 |
8661 | WMT | 2006-12-15 | 46.45000076293945 |
8662 | WMT | 2006-12-18 | 46.369998931884766 |
8663 | WMT | 2006-12-19 | 46.09000015258789 |
8664 | WMT | 2006-12-20 | 45.869998931884766 |
8665 | WMT | 2006-12-21 | 45.709999084472656 |
8666 | WMT | 2006-12-22 | 45.540000915527344 |
8667 | WMT | 2006-12-26 | 46.11000061035156 |
8668 | WMT | 2006-12-27 | 46.15999984741211 |
8669 | WMT | 2006-12-28 | 46.0099983215332 |
8670 | WMT | 2006-12-29 | 46.18000030517578 |
8671 | WMT | 2007-01-03 | 47.54999923706055 |
8672 | WMT | 2007-01-04 | 47.779998779296875 |
8673 | WMT | 2007-01-05 | 47.38999938964844 |
8674 | WMT | 2007-01-08 | 47.0 |
8675 | WMT | 2007-01-09 | 47.38999938964844 |
8676 | WMT | 2007-01-10 | 47.279998779296875 |
8677 | WMT | 2007-01-11 | 47.599998474121094 |
8678 | WMT | 2007-01-12 | 47.97999954223633 |
8679 | WMT | 2007-01-16 | 48.310001373291016 |
8680 | WMT | 2007-01-17 | 48.20000076293945 |
8681 | WMT | 2007-01-18 | 48.38999938964844 |
8682 | WMT | 2007-01-19 | 48.310001373291016 |
8683 | WMT | 2007-01-22 | 47.959999084472656 |
8684 | WMT | 2007-01-23 | 47.810001373291016 |
8685 | WMT | 2007-01-24 | 48.61000061035156 |
8686 | WMT | 2007-01-25 | 48.150001525878906 |
8687 | WMT | 2007-01-26 | 47.66999816894531 |
8688 | WMT | 2007-01-29 | 47.630001068115234 |
8689 | WMT | 2007-01-30 | 47.279998779296875 |
8690 | WMT | 2007-01-31 | 47.689998626708984 |
8691 | WMT | 2007-02-01 | 47.779998779296875 |
8692 | WMT | 2007-02-02 | 48.08000183105469 |
8693 | WMT | 2007-02-05 | 48.52000045776367 |
8694 | WMT | 2007-02-06 | 48.58000183105469 |
8695 | WMT | 2007-02-07 | 48.58000183105469 |
8696 | WMT | 2007-02-08 | 48.310001373291016 |
8697 | WMT | 2007-02-09 | 47.970001220703125 |
8698 | WMT | 2007-02-12 | 47.7400016784668 |
8699 | WMT | 2007-02-13 | 47.97999954223633 |
8700 | WMT | 2007-02-14 | 47.869998931884766 |
8701 | WMT | 2007-02-15 | 48.36000061035156 |
8702 | WMT | 2007-02-16 | 48.47999954223633 |
8703 | WMT | 2007-02-20 | 50.2599983215332 |
8704 | WMT | 2007-02-21 | 49.970001220703125 |
8705 | WMT | 2007-02-22 | 49.689998626708984 |
8706 | WMT | 2007-02-23 | 49.56999969482422 |
8707 | WMT | 2007-02-26 | 49.97999954223633 |
8708 | WMT | 2007-02-27 | 48.20000076293945 |
8709 | WMT | 2007-02-28 | 48.310001373291016 |
8710 | WMT | 2007-03-01 | 47.88999938964844 |
8711 | WMT | 2007-03-02 | 47.810001373291016 |
8712 | WMT | 2007-03-05 | 47.470001220703125 |
8713 | WMT | 2007-03-06 | 48.040000915527344 |
8714 | WMT | 2007-03-07 | 47.93000030517578 |
8715 | WMT | 2007-03-08 | 47.880001068115234 |
8716 | WMT | 2007-03-09 | 47.41999816894531 |
8717 | WMT | 2007-03-12 | 47.2599983215332 |
8718 | WMT | 2007-03-13 | 46.18000030517578 |
8719 | WMT | 2007-03-14 | 45.72999954223633 |
8720 | WMT | 2007-03-15 | 46.0 |
8721 | WMT | 2007-03-16 | 46.209999084472656 |
8722 | WMT | 2007-03-19 | 46.59000015258789 |
8723 | WMT | 2007-03-20 | 47.29999923706055 |
8724 | WMT | 2007-03-21 | 47.77000045776367 |
8725 | WMT | 2007-03-22 | 48.0099983215332 |
8726 | WMT | 2007-03-23 | 47.90999984741211 |
8727 | WMT | 2007-03-26 | 47.84000015258789 |
8728 | WMT | 2007-03-27 | 47.4900016784668 |
8729 | WMT | 2007-03-28 | 46.63999938964844 |
8730 | WMT | 2007-03-29 | 46.720001220703125 |
8731 | WMT | 2007-03-30 | 46.95000076293945 |
8732 | WMT | 2007-04-02 | 47.400001525878906 |
8733 | WMT | 2007-04-03 | 48.099998474121094 |
8734 | WMT | 2007-04-04 | 48.04999923706055 |
8735 | WMT | 2007-04-05 | 48.27000045776367 |
8736 | WMT | 2007-04-09 | 48.470001220703125 |
8737 | WMT | 2007-04-10 | 47.939998626708984 |
8738 | WMT | 2007-04-11 | 47.27000045776367 |
8739 | WMT | 2007-04-12 | 47.2599983215332 |
8740 | WMT | 2007-04-13 | 47.40999984741211 |
8741 | WMT | 2007-04-16 | 48.06999969482422 |
8742 | WMT | 2007-04-17 | 48.16999816894531 |
8743 | WMT | 2007-04-18 | 47.970001220703125 |
8744 | WMT | 2007-04-19 | 48.34000015258789 |
8745 | WMT | 2007-04-20 | 49.7599983215332 |
8746 | WMT | 2007-04-23 | 48.93000030517578 |
8747 | WMT | 2007-04-24 | 48.689998626708984 |
8748 | WMT | 2007-04-25 | 48.810001373291016 |
8749 | WMT | 2007-04-26 | 48.70000076293945 |
8750 | WMT | 2007-04-27 | 48.34000015258789 |
8751 | WMT | 2007-04-30 | 47.91999816894531 |
8752 | WMT | 2007-05-01 | 48.33000183105469 |
8753 | WMT | 2007-05-02 | 48.279998779296875 |
8754 | WMT | 2007-05-03 | 48.36000061035156 |
8755 | WMT | 2007-05-04 | 48.27000045776367 |
8756 | WMT | 2007-05-07 | 48.61000061035156 |
8757 | WMT | 2007-05-08 | 48.099998474121094 |
8758 | WMT | 2007-05-09 | 47.93000030517578 |
8759 | WMT | 2007-05-10 | 47.75 |
8760 | WMT | 2007-05-11 | 47.779998779296875 |
8761 | WMT | 2007-05-14 | 47.84000015258789 |
8762 | WMT | 2007-05-15 | 47.619998931884766 |
8763 | WMT | 2007-05-16 | 47.18000030517578 |
8764 | WMT | 2007-05-17 | 47.11000061035156 |
8765 | WMT | 2007-05-18 | 47.27000045776367 |
8766 | WMT | 2007-05-21 | 46.619998931884766 |
8767 | WMT | 2007-05-22 | 46.540000915527344 |
8768 | WMT | 2007-05-23 | 46.33000183105469 |
8769 | WMT | 2007-05-24 | 46.650001525878906 |
8770 | WMT | 2007-05-25 | 46.90999984741211 |
8771 | WMT | 2007-05-29 | 46.939998626708984 |
8772 | WMT | 2007-05-30 | 47.119998931884766 |
8773 | WMT | 2007-05-31 | 47.599998474121094 |
8774 | WMT | 2007-06-01 | 49.470001220703125 |
8775 | WMT | 2007-06-04 | 51.209999084472656 |
8776 | WMT | 2007-06-05 | 50.52000045776367 |
8777 | WMT | 2007-06-06 | 50.75 |
8778 | WMT | 2007-06-07 | 49.7599983215332 |
8779 | WMT | 2007-06-08 | 50.08000183105469 |
8780 | WMT | 2007-06-11 | 49.810001373291016 |
8781 | WMT | 2007-06-12 | 48.90999984741211 |
8782 | WMT | 2007-06-13 | 49.5 |
8783 | WMT | 2007-06-14 | 49.279998779296875 |
8784 | WMT | 2007-06-15 | 49.34000015258789 |
8785 | WMT | 2007-06-18 | 49.11000061035156 |
8786 | WMT | 2007-06-19 | 48.810001373291016 |
8787 | WMT | 2007-06-20 | 48.59000015258789 |
8788 | WMT | 2007-06-21 | 48.38999938964844 |
8789 | WMT | 2007-06-22 | 47.83000183105469 |
8790 | WMT | 2007-06-25 | 47.81999969482422 |
8791 | WMT | 2007-06-26 | 47.970001220703125 |
8792 | WMT | 2007-06-27 | 48.459999084472656 |
8793 | WMT | 2007-06-28 | 48.209999084472656 |
8794 | WMT | 2007-06-29 | 48.11000061035156 |
8795 | WMT | 2007-07-02 | 48.33000183105469 |
8796 | WMT | 2007-07-03 | 48.470001220703125 |
8797 | WMT | 2007-07-05 | 48.09000015258789 |
8798 | WMT | 2007-07-06 | 48.38999938964844 |
8799 | WMT | 2007-07-09 | 48.5 |
8800 | WMT | 2007-07-10 | 47.58000183105469 |
8801 | WMT | 2007-07-11 | 47.68000030517578 |
8802 | WMT | 2007-07-12 | 48.83000183105469 |
8803 | WMT | 2007-07-13 | 49.150001525878906 |
8804 | WMT | 2007-07-16 | 48.939998626708984 |
8805 | WMT | 2007-07-17 | 48.349998474121094 |
8806 | WMT | 2007-07-18 | 48.040000915527344 |
8807 | WMT | 2007-07-19 | 48.790000915527344 |
8808 | WMT | 2007-07-20 | 48.060001373291016 |
8809 | WMT | 2007-07-23 | 48.11000061035156 |
8810 | WMT | 2007-07-24 | 48.02000045776367 |
8811 | WMT | 2007-07-25 | 47.869998931884766 |
8812 | WMT | 2007-07-26 | 46.81999969482422 |
8813 | WMT | 2007-07-27 | 45.939998626708984 |
8814 | WMT | 2007-07-30 | 46.209999084472656 |
8815 | WMT | 2007-07-31 | 45.95000076293945 |
8816 | WMT | 2007-08-01 | 46.220001220703125 |
8817 | WMT | 2007-08-02 | 46.72999954223633 |
8818 | WMT | 2007-08-03 | 45.52000045776367 |
8819 | WMT | 2007-08-06 | 47.02000045776367 |
8820 | WMT | 2007-08-07 | 47.060001373291016 |
8821 | WMT | 2007-08-08 | 48.41999816894531 |
8822 | WMT | 2007-08-09 | 46.45000076293945 |
8823 | WMT | 2007-08-10 | 46.06999969482422 |
8824 | WMT | 2007-08-13 | 46.16999816894531 |
8825 | WMT | 2007-08-14 | 43.81999969482422 |
8826 | WMT | 2007-08-15 | 43.279998779296875 |
8827 | WMT | 2007-08-16 | 43.5 |
8828 | WMT | 2007-08-17 | 43.4900016784668 |
8829 | WMT | 2007-08-20 | 43.59000015258789 |
8830 | WMT | 2007-08-21 | 43.70000076293945 |
8831 | WMT | 2007-08-22 | 43.75 |
8832 | WMT | 2007-08-23 | 43.16999816894531 |
8833 | WMT | 2007-08-24 | 43.7400016784668 |
8834 | WMT | 2007-08-27 | 43.81999969482422 |
8835 | WMT | 2007-08-28 | 43.400001525878906 |
8836 | WMT | 2007-08-29 | 44.189998626708984 |
8837 | WMT | 2007-08-30 | 43.31999969482422 |
8838 | WMT | 2007-08-31 | 43.630001068115234 |
8839 | WMT | 2007-09-04 | 43.29999923706055 |
8840 | WMT | 2007-09-05 | 42.45000076293945 |
8841 | WMT | 2007-09-06 | 42.7599983215332 |
8842 | WMT | 2007-09-07 | 42.38999938964844 |
8843 | WMT | 2007-09-10 | 42.27000045776367 |
8844 | WMT | 2007-09-11 | 42.939998626708984 |
8845 | WMT | 2007-09-12 | 42.709999084472656 |
8846 | WMT | 2007-09-13 | 43.060001373291016 |
8847 | WMT | 2007-09-14 | 43.31999969482422 |
8848 | WMT | 2007-09-17 | 43.31999969482422 |
8849 | WMT | 2007-09-18 | 44.439998626708984 |
8850 | WMT | 2007-09-19 | 44.75 |
8851 | WMT | 2007-09-20 | 44.31999969482422 |
8852 | WMT | 2007-09-21 | 44.22999954223633 |
8853 | WMT | 2007-09-24 | 43.970001220703125 |
8854 | WMT | 2007-09-25 | 43.15999984741211 |
8855 | WMT | 2007-09-26 | 43.29999923706055 |
8856 | WMT | 2007-09-27 | 43.61000061035156 |
8857 | WMT | 2007-09-28 | 43.650001525878906 |
8858 | WMT | 2007-10-01 | 44.470001220703125 |
8859 | WMT | 2007-10-02 | 44.869998931884766 |
8860 | WMT | 2007-10-03 | 45.130001068115234 |
8861 | WMT | 2007-10-04 | 45.0 |
8862 | WMT | 2007-10-05 | 45.369998931884766 |
8863 | WMT | 2007-10-08 | 45.27000045776367 |
8864 | WMT | 2007-10-09 | 45.209999084472656 |
8865 | WMT | 2007-10-10 | 45.59000015258789 |
8866 | WMT | 2007-10-11 | 46.900001525878906 |
8867 | WMT | 2007-10-12 | 47.060001373291016 |
8868 | WMT | 2007-10-15 | 46.45000076293945 |
8869 | WMT | 2007-10-16 | 45.86000061035156 |
8870 | WMT | 2007-10-17 | 45.9900016784668 |
8871 | WMT | 2007-10-18 | 45.88999938964844 |
8872 | WMT | 2007-10-19 | 44.97999954223633 |
8873 | WMT | 2007-10-22 | 45.25 |
8874 | WMT | 2007-10-23 | 43.93000030517578 |
8875 | WMT | 2007-10-24 | 43.869998931884766 |
8876 | WMT | 2007-10-25 | 43.880001068115234 |
8877 | WMT | 2007-10-26 | 44.63999938964844 |
8878 | WMT | 2007-10-29 | 45.0099983215332 |
8879 | WMT | 2007-10-30 | 45.369998931884766 |
8880 | WMT | 2007-10-31 | 45.209999084472656 |
8881 | WMT | 2007-11-01 | 44.029998779296875 |
8882 | WMT | 2007-11-02 | 44.189998626708984 |
8883 | WMT | 2007-11-05 | 44.029998779296875 |
8884 | WMT | 2007-11-06 | 44.290000915527344 |
8885 | WMT | 2007-11-07 | 43.93000030517578 |
8886 | WMT | 2007-11-08 | 43.619998931884766 |
8887 | WMT | 2007-11-09 | 42.900001525878906 |
8888 | WMT | 2007-11-12 | 43.31999969482422 |
8889 | WMT | 2007-11-13 | 45.970001220703125 |
8890 | WMT | 2007-11-14 | 46.5099983215332 |
8891 | WMT | 2007-11-15 | 46.20000076293945 |
8892 | WMT | 2007-11-16 | 46.34000015258789 |
8893 | WMT | 2007-11-19 | 45.470001220703125 |
8894 | WMT | 2007-11-20 | 45.5 |
8895 | WMT | 2007-11-21 | 44.86000061035156 |
8896 | WMT | 2007-11-23 | 45.72999954223633 |
8897 | WMT | 2007-11-26 | 45.029998779296875 |
8898 | WMT | 2007-11-27 | 45.83000183105469 |
8899 | WMT | 2007-11-28 | 47.22999954223633 |
8900 | WMT | 2007-11-29 | 47.540000915527344 |
8901 | WMT | 2007-11-30 | 47.900001525878906 |
8902 | WMT | 2007-12-03 | 47.869998931884766 |
8903 | WMT | 2007-12-04 | 48.189998626708984 |
8904 | WMT | 2007-12-05 | 48.900001525878906 |
8905 | WMT | 2007-12-06 | 49.27000045776367 |
8906 | WMT | 2007-12-07 | 49.02000045776367 |
8907 | WMT | 2007-12-10 | 49.43000030517578 |
8908 | WMT | 2007-12-11 | 49.029998779296875 |
8909 | WMT | 2007-12-12 | 48.22999954223633 |
8910 | WMT | 2007-12-13 | 48.33000183105469 |
8911 | WMT | 2007-12-14 | 47.630001068115234 |
8912 | WMT | 2007-12-17 | 47.83000183105469 |
8913 | WMT | 2007-12-18 | 48.2400016784668 |
8914 | WMT | 2007-12-19 | 48.08000183105469 |
8915 | WMT | 2007-12-20 | 47.849998474121094 |
8916 | WMT | 2007-12-21 | 48.209999084472656 |
8917 | WMT | 2007-12-24 | 48.7400016784668 |
8918 | WMT | 2007-12-26 | 48.380001068115234 |
8919 | WMT | 2007-12-27 | 47.77000045776367 |
8920 | WMT | 2007-12-28 | 48.08000183105469 |
8921 | WMT | 2007-12-31 | 47.529998779296875 |
8922 | WMT | 2008-01-02 | 46.900001525878906 |
8923 | WMT | 2008-01-03 | 46.380001068115234 |
8924 | WMT | 2008-01-04 | 45.720001220703125 |
8925 | WMT | 2008-01-07 | 46.560001373291016 |
8926 | WMT | 2008-01-08 | 45.970001220703125 |
8927 | WMT | 2008-01-09 | 46.900001525878906 |
8928 | WMT | 2008-01-10 | 48.400001525878906 |
8929 | WMT | 2008-01-11 | 47.720001220703125 |
8930 | WMT | 2008-01-14 | 47.66999816894531 |
8931 | WMT | 2008-01-15 | 46.9900016784668 |
8932 | WMT | 2008-01-16 | 47.4900016784668 |
8933 | WMT | 2008-01-17 | 47.47999954223633 |
8934 | WMT | 2008-01-18 | 47.58000183105469 |
8935 | WMT | 2008-01-22 | 49.20000076293945 |
8936 | WMT | 2008-01-23 | 50.15999984741211 |
8937 | WMT | 2008-01-24 | 48.90999984741211 |
8938 | WMT | 2008-01-25 | 48.09000015258789 |
8939 | WMT | 2008-01-28 | 48.709999084472656 |
8940 | WMT | 2008-01-29 | 49.0099983215332 |
8941 | WMT | 2008-01-30 | 49.15999984741211 |
8942 | WMT | 2008-01-31 | 50.7400016784668 |
8943 | WMT | 2008-02-01 | 51.18000030517578 |
8944 | WMT | 2008-02-04 | 50.06999969482422 |
8945 | WMT | 2008-02-05 | 49.560001373291016 |
8946 | WMT | 2008-02-06 | 48.83000183105469 |
8947 | WMT | 2008-02-07 | 49.84000015258789 |
8948 | WMT | 2008-02-08 | 48.7599983215332 |
8949 | WMT | 2008-02-11 | 49.599998474121094 |
8950 | WMT | 2008-02-12 | 50.25 |
8951 | WMT | 2008-02-13 | 50.65999984741211 |
8952 | WMT | 2008-02-14 | 49.970001220703125 |
8953 | WMT | 2008-02-15 | 49.439998626708984 |
8954 | WMT | 2008-02-19 | 49.65999984741211 |
8955 | WMT | 2008-02-20 | 49.70000076293945 |
8956 | WMT | 2008-02-21 | 49.790000915527344 |
8957 | WMT | 2008-02-22 | 49.970001220703125 |
8958 | WMT | 2008-02-25 | 50.33000183105469 |
8959 | WMT | 2008-02-26 | 51.400001525878906 |
8960 | WMT | 2008-02-27 | 51.43000030517578 |
8961 | WMT | 2008-02-28 | 50.70000076293945 |
8962 | WMT | 2008-02-29 | 49.59000015258789 |
8963 | WMT | 2008-03-03 | 49.88999938964844 |
8964 | WMT | 2008-03-04 | 49.869998931884766 |
8965 | WMT | 2008-03-05 | 49.54999923706055 |
8966 | WMT | 2008-03-06 | 49.97999954223633 |
8967 | WMT | 2008-03-07 | 49.900001525878906 |
8968 | WMT | 2008-03-10 | 48.849998474121094 |
8969 | WMT | 2008-03-11 | 50.25 |
8970 | WMT | 2008-03-12 | 50.290000915527344 |
8971 | WMT | 2008-03-13 | 50.599998474121094 |
8972 | WMT | 2008-03-14 | 49.81999969482422 |
8973 | WMT | 2008-03-17 | 49.95000076293945 |
8974 | WMT | 2008-03-18 | 50.97999954223633 |
8975 | WMT | 2008-03-19 | 50.779998779296875 |
8976 | WMT | 2008-03-20 | 53.22999954223633 |
8977 | WMT | 2008-03-24 | 53.630001068115234 |
8978 | WMT | 2008-03-25 | 53.04999923706055 |
8979 | WMT | 2008-03-26 | 52.900001525878906 |
8980 | WMT | 2008-03-27 | 52.369998931884766 |
8981 | WMT | 2008-03-28 | 52.119998931884766 |
8982 | WMT | 2008-03-31 | 52.68000030517578 |
8983 | WMT | 2008-04-01 | 54.08000183105469 |
8984 | WMT | 2008-04-02 | 54.459999084472656 |
8985 | WMT | 2008-04-03 | 54.93000030517578 |
8986 | WMT | 2008-04-04 | 54.400001525878906 |
8987 | WMT | 2008-04-07 | 54.22999954223633 |
8988 | WMT | 2008-04-08 | 54.45000076293945 |
8989 | WMT | 2008-04-09 | 54.13999938964844 |
8990 | WMT | 2008-04-10 | 54.65999984741211 |
8991 | WMT | 2008-04-11 | 54.79999923706055 |
8992 | WMT | 2008-04-14 | 55.150001525878906 |
8993 | WMT | 2008-04-15 | 56.27000045776367 |
8994 | WMT | 2008-04-16 | 57.06999969482422 |
8995 | WMT | 2008-04-17 | 56.66999816894531 |
8996 | WMT | 2008-04-18 | 56.310001373291016 |
8997 | WMT | 2008-04-21 | 56.380001068115234 |
8998 | WMT | 2008-04-22 | 56.54999923706055 |
8999 | WMT | 2008-04-23 | 56.91999816894531 |
9000 | WMT | 2008-04-24 | 57.45000076293945 |
9001 | WMT | 2008-04-25 | 57.650001525878906 |
9002 | WMT | 2008-04-28 | 57.349998474121094 |
9003 | WMT | 2008-04-29 | 58.61000061035156 |
9004 | WMT | 2008-04-30 | 57.97999954223633 |
9005 | WMT | 2008-05-01 | 58.06999969482422 |
9006 | WMT | 2008-05-02 | 57.5 |
9007 | WMT | 2008-05-05 | 56.970001220703125 |
9008 | WMT | 2008-05-06 | 56.349998474121094 |
9009 | WMT | 2008-05-07 | 56.83000183105469 |
9010 | WMT | 2008-05-08 | 57.15999984741211 |
9011 | WMT | 2008-05-09 | 57.18000030517578 |
9012 | WMT | 2008-05-12 | 58.02000045776367 |
9013 | WMT | 2008-05-13 | 56.650001525878906 |
9014 | WMT | 2008-05-14 | 57.45000076293945 |
9015 | WMT | 2008-05-15 | 57.119998931884766 |
9016 | WMT | 2008-05-16 | 57.040000915527344 |
9017 | WMT | 2008-05-19 | 56.400001525878906 |
9018 | WMT | 2008-05-20 | 55.95000076293945 |
9019 | WMT | 2008-05-21 | 55.22999954223633 |
9020 | WMT | 2008-05-22 | 56.04999923706055 |
9021 | WMT | 2008-05-23 | 55.75 |
9022 | WMT | 2008-05-27 | 56.400001525878906 |
9023 | WMT | 2008-05-28 | 57.09000015258789 |
9024 | WMT | 2008-05-29 | 57.939998626708984 |
9025 | WMT | 2008-05-30 | 57.7400016784668 |
9026 | WMT | 2008-06-02 | 57.20000076293945 |
9027 | WMT | 2008-06-03 | 57.77000045776367 |
9028 | WMT | 2008-06-04 | 57.68000030517578 |
9029 | WMT | 2008-06-05 | 59.79999923706055 |
9030 | WMT | 2008-06-06 | 58.369998931884766 |
9031 | WMT | 2008-06-09 | 59.56999969482422 |
9032 | WMT | 2008-06-10 | 59.779998779296875 |
9033 | WMT | 2008-06-11 | 58.52000045776367 |
9034 | WMT | 2008-06-12 | 59.11000061035156 |
9035 | WMT | 2008-06-13 | 59.18000030517578 |
9036 | WMT | 2008-06-16 | 59.310001373291016 |
9037 | WMT | 2008-06-17 | 58.689998626708984 |
9038 | WMT | 2008-06-18 | 57.66999816894531 |
9039 | WMT | 2008-06-19 | 57.689998626708984 |
9040 | WMT | 2008-06-20 | 56.2599983215332 |
9041 | WMT | 2008-06-23 | 56.63999938964844 |
9042 | WMT | 2008-06-24 | 57.31999969482422 |
9043 | WMT | 2008-06-25 | 58.119998931884766 |
9044 | WMT | 2008-06-26 | 56.83000183105469 |
9045 | WMT | 2008-06-27 | 56.29999923706055 |
9046 | WMT | 2008-06-30 | 56.20000076293945 |
9047 | WMT | 2008-07-01 | 57.029998779296875 |
9048 | WMT | 2008-07-02 | 56.5 |
9049 | WMT | 2008-07-03 | 56.599998474121094 |
9050 | WMT | 2008-07-07 | 56.90999984741211 |
9051 | WMT | 2008-07-08 | 59.11000061035156 |
9052 | WMT | 2008-07-09 | 57.66999816894531 |
9053 | WMT | 2008-07-10 | 57.209999084472656 |
9054 | WMT | 2008-07-11 | 56.290000915527344 |
9055 | WMT | 2008-07-14 | 56.310001373291016 |
9056 | WMT | 2008-07-15 | 56.2400016784668 |
9057 | WMT | 2008-07-16 | 56.959999084472656 |
9058 | WMT | 2008-07-17 | 57.68000030517578 |
9059 | WMT | 2008-07-18 | 57.91999816894531 |
9060 | WMT | 2008-07-21 | 57.310001373291016 |
9061 | WMT | 2008-07-22 | 59.060001373291016 |
9062 | WMT | 2008-07-23 | 58.09000015258789 |
9063 | WMT | 2008-07-24 | 56.970001220703125 |
9064 | WMT | 2008-07-25 | 56.83000183105469 |
9065 | WMT | 2008-07-28 | 56.02000045776367 |
9066 | WMT | 2008-07-29 | 57.45000076293945 |
9067 | WMT | 2008-07-30 | 58.560001373291016 |
9068 | WMT | 2008-07-31 | 58.619998931884766 |
9069 | WMT | 2008-08-01 | 57.75 |
9070 | WMT | 2008-08-04 | 58.43000030517578 |
9071 | WMT | 2008-08-05 | 60.34000015258789 |
9072 | WMT | 2008-08-06 | 60.7599983215332 |
9073 | WMT | 2008-08-07 | 56.959999084472656 |
9074 | WMT | 2008-08-08 | 57.86000061035156 |
9075 | WMT | 2008-08-11 | 58.560001373291016 |
9076 | WMT | 2008-08-12 | 59.25 |
9077 | WMT | 2008-08-13 | 57.880001068115234 |
9078 | WMT | 2008-08-14 | 58.099998474121094 |
9079 | WMT | 2008-08-15 | 59.369998931884766 |
9080 | WMT | 2008-08-18 | 58.83000183105469 |
9081 | WMT | 2008-08-19 | 58.20000076293945 |
9082 | WMT | 2008-08-20 | 58.36000061035156 |
9083 | WMT | 2008-08-21 | 58.5 |
9084 | WMT | 2008-08-22 | 59.439998626708984 |
9085 | WMT | 2008-08-25 | 58.54999923706055 |
9086 | WMT | 2008-08-26 | 59.0 |
9087 | WMT | 2008-08-27 | 59.290000915527344 |
9088 | WMT | 2008-08-28 | 59.880001068115234 |
9089 | WMT | 2008-08-29 | 59.06999969482422 |
9090 | WMT | 2008-09-02 | 59.650001525878906 |
9091 | WMT | 2008-09-03 | 59.790000915527344 |
9092 | WMT | 2008-09-04 | 59.779998779296875 |
9093 | WMT | 2008-09-05 | 60.7400016784668 |
9094 | WMT | 2008-09-08 | 62.0 |
9095 | WMT | 2008-09-09 | 61.130001068115234 |
9096 | WMT | 2008-09-10 | 62.02000045776367 |
9097 | WMT | 2008-09-11 | 63.16999816894531 |
9098 | WMT | 2008-09-12 | 62.40999984741211 |
9099 | WMT | 2008-09-15 | 61.630001068115234 |
9100 | WMT | 2008-09-16 | 62.13999938964844 |
9101 | WMT | 2008-09-17 | 59.63999938964844 |
9102 | WMT | 2008-09-18 | 61.47999954223633 |
9103 | WMT | 2008-09-19 | 59.70000076293945 |
9104 | WMT | 2008-09-22 | 58.88999938964844 |
9105 | WMT | 2008-09-23 | 58.400001525878906 |
9106 | WMT | 2008-09-24 | 58.91999816894531 |
9107 | WMT | 2008-09-25 | 60.119998931884766 |
9108 | WMT | 2008-09-26 | 60.709999084472656 |
9109 | WMT | 2008-09-29 | 58.45000076293945 |
9110 | WMT | 2008-09-30 | 59.88999938964844 |
9111 | WMT | 2008-10-01 | 59.65999984741211 |
9112 | WMT | 2008-10-02 | 58.849998474121094 |
9113 | WMT | 2008-10-03 | 59.72999954223633 |
9114 | WMT | 2008-10-06 | 57.900001525878906 |
9115 | WMT | 2008-10-07 | 54.84000015258789 |
9116 | WMT | 2008-10-08 | 54.54999923706055 |
9117 | WMT | 2008-10-09 | 51.38999938964844 |
9118 | WMT | 2008-10-10 | 50.95000076293945 |
9119 | WMT | 2008-10-13 | 54.5 |
9120 | WMT | 2008-10-14 | 54.439998626708984 |
9121 | WMT | 2008-10-15 | 50.04999923706055 |
9122 | WMT | 2008-10-16 | 54.619998931884766 |
9123 | WMT | 2008-10-17 | 53.77000045776367 |
9124 | WMT | 2008-10-20 | 54.43000030517578 |
9125 | WMT | 2008-10-21 | 53.66999816894531 |
9126 | WMT | 2008-10-22 | 52.27000045776367 |
9127 | WMT | 2008-10-23 | 52.7599983215332 |
9128 | WMT | 2008-10-24 | 51.400001525878906 |
9129 | WMT | 2008-10-27 | 49.66999816894531 |
9130 | WMT | 2008-10-28 | 55.16999816894531 |
9131 | WMT | 2008-10-29 | 55.02000045776367 |
9132 | WMT | 2008-10-30 | 54.75 |
9133 | WMT | 2008-10-31 | 55.810001373291016 |
9134 | WMT | 2008-11-03 | 55.970001220703125 |
9135 | WMT | 2008-11-04 | 56.130001068115234 |
9136 | WMT | 2008-11-05 | 54.130001068115234 |
9137 | WMT | 2008-11-06 | 53.4900016784668 |
9138 | WMT | 2008-11-07 | 54.38999938964844 |
9139 | WMT | 2008-11-10 | 55.18000030517578 |
9140 | WMT | 2008-11-11 | 54.75 |
9141 | WMT | 2008-11-12 | 52.619998931884766 |
9142 | WMT | 2008-11-13 | 54.93000030517578 |
9143 | WMT | 2008-11-14 | 52.709999084472656 |
9144 | WMT | 2008-11-17 | 51.810001373291016 |
9145 | WMT | 2008-11-18 | 52.720001220703125 |
9146 | WMT | 2008-11-19 | 51.0 |
9147 | WMT | 2008-11-20 | 50.65999984741211 |
9148 | WMT | 2008-11-21 | 52.91999816894531 |
9149 | WMT | 2008-11-24 | 52.77000045776367 |
9150 | WMT | 2008-11-25 | 54.68000030517578 |
9151 | WMT | 2008-11-26 | 56.689998626708984 |
9152 | WMT | 2008-11-28 | 55.880001068115234 |
9153 | WMT | 2008-12-01 | 53.0099983215332 |
9154 | WMT | 2008-12-02 | 53.45000076293945 |
9155 | WMT | 2008-12-03 | 54.380001068115234 |
9156 | WMT | 2008-12-04 | 55.11000061035156 |
9157 | WMT | 2008-12-05 | 58.209999084472656 |
9158 | WMT | 2008-12-08 | 57.560001373291016 |
9159 | WMT | 2008-12-09 | 55.810001373291016 |
9160 | WMT | 2008-12-10 | 55.25 |
9161 | WMT | 2008-12-11 | 54.790000915527344 |
9162 | WMT | 2008-12-12 | 54.630001068115234 |
9163 | WMT | 2008-12-15 | 54.709999084472656 |
9164 | WMT | 2008-12-16 | 55.2400016784668 |
9165 | WMT | 2008-12-17 | 55.189998626708984 |
9166 | WMT | 2008-12-18 | 55.40999984741211 |
9167 | WMT | 2008-12-19 | 55.7400016784668 |
9168 | WMT | 2008-12-22 | 55.9900016784668 |
9169 | WMT | 2008-12-23 | 55.290000915527344 |
9170 | WMT | 2008-12-24 | 55.439998626708984 |
9171 | WMT | 2008-12-26 | 55.349998474121094 |
9172 | WMT | 2008-12-29 | 55.11000061035156 |
9173 | WMT | 2008-12-30 | 55.04999923706055 |
9174 | WMT | 2008-12-31 | 56.060001373291016 |
9175 | WMT | 2009-01-02 | 57.18000030517578 |
9176 | WMT | 2009-01-05 | 56.52000045776367 |
9177 | WMT | 2009-01-06 | 56.02000045776367 |
9178 | WMT | 2009-01-07 | 55.540000915527344 |
9179 | WMT | 2009-01-08 | 51.380001068115234 |
9180 | WMT | 2009-01-09 | 51.58000183105469 |
9181 | WMT | 2009-01-12 | 51.38999938964844 |
9182 | WMT | 2009-01-13 | 52.119998931884766 |
9183 | WMT | 2009-01-14 | 51.560001373291016 |
9184 | WMT | 2009-01-15 | 51.349998474121094 |
9185 | WMT | 2009-01-16 | 51.560001373291016 |
9186 | WMT | 2009-01-20 | 50.560001373291016 |
9187 | WMT | 2009-01-21 | 49.13999938964844 |
9188 | WMT | 2009-01-22 | 48.869998931884766 |
9189 | WMT | 2009-01-23 | 48.349998474121094 |
9190 | WMT | 2009-01-26 | 48.599998474121094 |
9191 | WMT | 2009-01-27 | 48.790000915527344 |
9192 | WMT | 2009-01-28 | 48.72999954223633 |
9193 | WMT | 2009-01-29 | 47.86000061035156 |
9194 | WMT | 2009-01-30 | 47.119998931884766 |
9195 | WMT | 2009-02-02 | 46.56999969482422 |
9196 | WMT | 2009-02-03 | 47.810001373291016 |
9197 | WMT | 2009-02-04 | 46.41999816894531 |
9198 | WMT | 2009-02-05 | 48.560001373291016 |
9199 | WMT | 2009-02-06 | 49.630001068115234 |
9200 | WMT | 2009-02-09 | 49.279998779296875 |
9201 | WMT | 2009-02-10 | 47.720001220703125 |
9202 | WMT | 2009-02-11 | 48.22999954223633 |
9203 | WMT | 2009-02-12 | 48.130001068115234 |
9204 | WMT | 2009-02-13 | 46.529998779296875 |
9205 | WMT | 2009-02-17 | 48.2400016784668 |
9206 | WMT | 2009-02-18 | 50.0 |
9207 | WMT | 2009-02-19 | 50.45000076293945 |
9208 | WMT | 2009-02-20 | 50.02000045776367 |
9209 | WMT | 2009-02-23 | 48.880001068115234 |
9210 | WMT | 2009-02-24 | 50.0099983215332 |
9211 | WMT | 2009-02-25 | 49.209999084472656 |
9212 | WMT | 2009-02-26 | 48.25 |
9213 | WMT | 2009-02-27 | 49.2400016784668 |
9214 | WMT | 2009-03-02 | 48.040000915527344 |
9215 | WMT | 2009-03-03 | 47.380001068115234 |
9216 | WMT | 2009-03-04 | 48.4900016784668 |
9217 | WMT | 2009-03-05 | 49.75 |
9218 | WMT | 2009-03-06 | 48.90999984741211 |
9219 | WMT | 2009-03-09 | 47.5099983215332 |
9220 | WMT | 2009-03-10 | 48.66999816894531 |
9221 | WMT | 2009-03-11 | 47.459999084472656 |
9222 | WMT | 2009-03-12 | 48.939998626708984 |
9223 | WMT | 2009-03-13 | 49.189998626708984 |
9224 | WMT | 2009-03-16 | 48.79999923706055 |
9225 | WMT | 2009-03-17 | 50.0 |
9226 | WMT | 2009-03-18 | 50.439998626708984 |
9227 | WMT | 2009-03-19 | 49.95000076293945 |
9228 | WMT | 2009-03-20 | 49.59000015258789 |
9229 | WMT | 2009-03-23 | 51.47999954223633 |
9230 | WMT | 2009-03-24 | 51.08000183105469 |
9231 | WMT | 2009-03-25 | 51.68000030517578 |
9232 | WMT | 2009-03-26 | 52.7599983215332 |
9233 | WMT | 2009-03-27 | 52.56999969482422 |
9234 | WMT | 2009-03-30 | 51.7599983215332 |
9235 | WMT | 2009-03-31 | 52.099998474121094 |
9236 | WMT | 2009-04-01 | 52.81999969482422 |
9237 | WMT | 2009-04-02 | 53.63999938964844 |
9238 | WMT | 2009-04-03 | 53.79999923706055 |
9239 | WMT | 2009-04-06 | 53.43000030517578 |
9240 | WMT | 2009-04-07 | 52.38999938964844 |
9241 | WMT | 2009-04-08 | 52.61000061035156 |
9242 | WMT | 2009-04-09 | 50.65999984741211 |
9243 | WMT | 2009-04-13 | 51.529998779296875 |
9244 | WMT | 2009-04-14 | 51.119998931884766 |
9245 | WMT | 2009-04-15 | 51.290000915527344 |
9246 | WMT | 2009-04-16 | 50.779998779296875 |
9247 | WMT | 2009-04-17 | 50.20000076293945 |
9248 | WMT | 2009-04-20 | 49.27000045776367 |
9249 | WMT | 2009-04-21 | 49.83000183105469 |
9250 | WMT | 2009-04-22 | 48.959999084472656 |
9251 | WMT | 2009-04-23 | 48.86000061035156 |
9252 | WMT | 2009-04-24 | 47.869998931884766 |
9253 | WMT | 2009-04-27 | 48.5099983215332 |
9254 | WMT | 2009-04-28 | 48.470001220703125 |
9255 | WMT | 2009-04-29 | 50.45000076293945 |
9256 | WMT | 2009-04-30 | 50.400001525878906 |
9257 | WMT | 2009-05-01 | 50.04999923706055 |
9258 | WMT | 2009-05-04 | 50.84000015258789 |
9259 | WMT | 2009-05-05 | 50.459999084472656 |
9260 | WMT | 2009-05-06 | 49.5099983215332 |
9261 | WMT | 2009-05-07 | 49.88999938964844 |
9262 | WMT | 2009-05-08 | 50.13999938964844 |
9263 | WMT | 2009-05-11 | 50.630001068115234 |
9264 | WMT | 2009-05-12 | 50.900001525878906 |
9265 | WMT | 2009-05-13 | 50.029998779296875 |
9266 | WMT | 2009-05-14 | 49.099998474121094 |
9267 | WMT | 2009-05-15 | 48.150001525878906 |
9268 | WMT | 2009-05-18 | 49.91999816894531 |
9269 | WMT | 2009-05-19 | 49.36000061035156 |
9270 | WMT | 2009-05-20 | 48.939998626708984 |
9271 | WMT | 2009-05-21 | 49.11000061035156 |
9272 | WMT | 2009-05-22 | 49.25 |
9273 | WMT | 2009-05-26 | 50.0 |
9274 | WMT | 2009-05-27 | 49.31999969482422 |
9275 | WMT | 2009-05-28 | 49.54999923706055 |
9276 | WMT | 2009-05-29 | 49.7400016784668 |
9277 | WMT | 2009-06-01 | 50.59000015258789 |
9278 | WMT | 2009-06-02 | 49.93000030517578 |
9279 | WMT | 2009-06-03 | 50.880001068115234 |
9280 | WMT | 2009-06-04 | 50.869998931884766 |
9281 | WMT | 2009-06-05 | 51.06999969482422 |
9282 | WMT | 2009-06-08 | 50.810001373291016 |
9283 | WMT | 2009-06-09 | 50.61000061035156 |
9284 | WMT | 2009-06-10 | 50.060001373291016 |
9285 | WMT | 2009-06-11 | 49.31999969482422 |
9286 | WMT | 2009-06-12 | 49.84000015258789 |
9287 | WMT | 2009-06-15 | 48.459999084472656 |
9288 | WMT | 2009-06-16 | 48.25 |
9289 | WMT | 2009-06-17 | 48.560001373291016 |
9290 | WMT | 2009-06-18 | 48.68000030517578 |
9291 | WMT | 2009-06-19 | 48.16999816894531 |
9292 | WMT | 2009-06-22 | 48.59000015258789 |
9293 | WMT | 2009-06-23 | 48.349998474121094 |
9294 | WMT | 2009-06-24 | 48.5099983215332 |
9295 | WMT | 2009-06-25 | 49.150001525878906 |
9296 | WMT | 2009-06-26 | 48.630001068115234 |
9297 | WMT | 2009-06-29 | 48.7599983215332 |
9298 | WMT | 2009-06-30 | 48.439998626708984 |
9299 | WMT | 2009-07-01 | 48.369998931884766 |
9300 | WMT | 2009-07-02 | 47.790000915527344 |
9301 | WMT | 2009-07-06 | 47.72999954223633 |
9302 | WMT | 2009-07-07 | 47.84000015258789 |
9303 | WMT | 2009-07-08 | 48.369998931884766 |
9304 | WMT | 2009-07-09 | 48.08000183105469 |
9305 | WMT | 2009-07-10 | 47.56999969482422 |
9306 | WMT | 2009-07-13 | 47.83000183105469 |
9307 | WMT | 2009-07-14 | 48.130001068115234 |
9308 | WMT | 2009-07-15 | 48.54999923706055 |
9309 | WMT | 2009-07-16 | 48.5099983215332 |
9310 | WMT | 2009-07-17 | 48.4900016784668 |
9311 | WMT | 2009-07-20 | 48.81999969482422 |
9312 | WMT | 2009-07-21 | 48.86000061035156 |
9313 | WMT | 2009-07-22 | 49.16999816894531 |
9314 | WMT | 2009-07-23 | 48.7599983215332 |
9315 | WMT | 2009-07-24 | 48.939998626708984 |
9316 | WMT | 2009-07-27 | 48.970001220703125 |
9317 | WMT | 2009-07-28 | 48.91999816894531 |
9318 | WMT | 2009-07-29 | 49.369998931884766 |
9319 | WMT | 2009-07-30 | 49.97999954223633 |
9320 | WMT | 2009-07-31 | 49.880001068115234 |
9321 | WMT | 2009-08-03 | 49.84000015258789 |
9322 | WMT | 2009-08-04 | 49.849998474121094 |
9323 | WMT | 2009-08-05 | 49.20000076293945 |
9324 | WMT | 2009-08-06 | 48.97999954223633 |
9325 | WMT | 2009-08-07 | 49.290000915527344 |
9326 | WMT | 2009-08-10 | 49.720001220703125 |
9327 | WMT | 2009-08-11 | 50.040000915527344 |
9328 | WMT | 2009-08-12 | 50.5099983215332 |
9329 | WMT | 2009-08-13 | 51.880001068115234 |
9330 | WMT | 2009-08-14 | 51.790000915527344 |
9331 | WMT | 2009-08-17 | 51.56999969482422 |
9332 | WMT | 2009-08-18 | 51.36000061035156 |
9333 | WMT | 2009-08-19 | 51.66999816894531 |
9334 | WMT | 2009-08-20 | 51.709999084472656 |
9335 | WMT | 2009-08-21 | 51.36000061035156 |
9336 | WMT | 2009-08-24 | 51.54999923706055 |
9337 | WMT | 2009-08-25 | 51.66999816894531 |
9338 | WMT | 2009-08-26 | 51.79999923706055 |
9339 | WMT | 2009-08-27 | 51.2400016784668 |
9340 | WMT | 2009-08-28 | 51.130001068115234 |
9341 | WMT | 2009-08-31 | 50.869998931884766 |
9342 | WMT | 2009-09-01 | 50.970001220703125 |
9343 | WMT | 2009-09-02 | 50.91999816894531 |
9344 | WMT | 2009-09-03 | 51.7400016784668 |
9345 | WMT | 2009-09-04 | 51.68000030517578 |
9346 | WMT | 2009-09-08 | 51.400001525878906 |
9347 | WMT | 2009-09-09 | 51.11000061035156 |
9348 | WMT | 2009-09-10 | 51.029998779296875 |
9349 | WMT | 2009-09-11 | 50.720001220703125 |
9350 | WMT | 2009-09-14 | 50.380001068115234 |
9351 | WMT | 2009-09-15 | 49.93000030517578 |
9352 | WMT | 2009-09-16 | 50.040000915527344 |
9353 | WMT | 2009-09-17 | 49.959999084472656 |
9354 | WMT | 2009-09-18 | 50.11000061035156 |
9355 | WMT | 2009-09-21 | 50.90999984741211 |
9356 | WMT | 2009-09-22 | 50.9900016784668 |
9357 | WMT | 2009-09-23 | 50.400001525878906 |
9358 | WMT | 2009-09-24 | 50.70000076293945 |
9359 | WMT | 2009-09-25 | 49.470001220703125 |
9360 | WMT | 2009-09-28 | 49.5 |
9361 | WMT | 2009-09-29 | 49.22999954223633 |
9362 | WMT | 2009-09-30 | 49.09000015258789 |
9363 | WMT | 2009-10-01 | 49.0 |
9364 | WMT | 2009-10-02 | 49.08000183105469 |
9365 | WMT | 2009-10-05 | 49.060001373291016 |
9366 | WMT | 2009-10-06 | 49.47999954223633 |
9367 | WMT | 2009-10-07 | 49.4900016784668 |
9368 | WMT | 2009-10-08 | 49.7400016784668 |
9369 | WMT | 2009-10-09 | 49.970001220703125 |
9370 | WMT | 2009-10-12 | 49.61000061035156 |
9371 | WMT | 2009-10-13 | 50.34000015258789 |
9372 | WMT | 2009-10-14 | 50.189998626708984 |
9373 | WMT | 2009-10-15 | 50.95000076293945 |
9374 | WMT | 2009-10-16 | 51.220001220703125 |
9375 | WMT | 2009-10-19 | 51.88999938964844 |
9376 | WMT | 2009-10-20 | 51.70000076293945 |
9377 | WMT | 2009-10-21 | 50.630001068115234 |
9378 | WMT | 2009-10-22 | 50.47999954223633 |
9379 | WMT | 2009-10-23 | 50.439998626708984 |
9380 | WMT | 2009-10-26 | 49.84000015258789 |
9381 | WMT | 2009-10-27 | 49.869998931884766 |
9382 | WMT | 2009-10-28 | 49.900001525878906 |
9383 | WMT | 2009-10-29 | 50.400001525878906 |
9384 | WMT | 2009-10-30 | 49.68000030517578 |
9385 | WMT | 2009-11-02 | 50.279998779296875 |
9386 | WMT | 2009-11-03 | 49.900001525878906 |
9387 | WMT | 2009-11-04 | 50.380001068115234 |
9388 | WMT | 2009-11-05 | 51.279998779296875 |
9389 | WMT | 2009-11-06 | 51.25 |
9390 | WMT | 2009-11-09 | 52.0 |
9391 | WMT | 2009-11-10 | 52.310001373291016 |
9392 | WMT | 2009-11-11 | 52.970001220703125 |
9393 | WMT | 2009-11-12 | 53.2400016784668 |
9394 | WMT | 2009-11-13 | 53.20000076293945 |
9395 | WMT | 2009-11-16 | 53.15999984741211 |
9396 | WMT | 2009-11-17 | 53.65999984741211 |
9397 | WMT | 2009-11-18 | 54.150001525878906 |
9398 | WMT | 2009-11-19 | 54.540000915527344 |
9399 | WMT | 2009-11-20 | 54.279998779296875 |
9400 | WMT | 2009-11-23 | 54.68000030517578 |
9401 | WMT | 2009-11-24 | 54.849998474121094 |
9402 | WMT | 2009-11-25 | 54.959999084472656 |
9403 | WMT | 2009-11-27 | 54.630001068115234 |
9404 | WMT | 2009-11-30 | 54.54999923706055 |
9405 | WMT | 2009-12-01 | 54.75 |
9406 | WMT | 2009-12-02 | 54.56999969482422 |
9407 | WMT | 2009-12-03 | 54.439998626708984 |
9408 | WMT | 2009-12-04 | 54.2400016784668 |
9409 | WMT | 2009-12-07 | 54.93000030517578 |
9410 | WMT | 2009-12-08 | 54.40999984741211 |
9411 | WMT | 2009-12-09 | 54.06999969482422 |
9412 | WMT | 2009-12-10 | 54.689998626708984 |
9413 | WMT | 2009-12-11 | 54.650001525878906 |
9414 | WMT | 2009-12-14 | 54.06999969482422 |
9415 | WMT | 2009-12-15 | 53.97999954223633 |
9416 | WMT | 2009-12-16 | 53.31999969482422 |
9417 | WMT | 2009-12-17 | 52.7599983215332 |
9418 | WMT | 2009-12-18 | 52.849998474121094 |
9419 | WMT | 2009-12-21 | 53.400001525878906 |
9420 | WMT | 2009-12-22 | 53.34000015258789 |
9421 | WMT | 2009-12-23 | 53.31999969482422 |
9422 | WMT | 2009-12-24 | 53.599998474121094 |
9423 | WMT | 2009-12-28 | 53.97999954223633 |
9424 | WMT | 2009-12-29 | 54.11000061035156 |
9425 | WMT | 2009-12-30 | 54.29999923706055 |
9426 | WMT | 2009-12-31 | 53.45000076293945 |
9427 | WMT | 2010-01-04 | 54.22999954223633 |
9428 | WMT | 2010-01-05 | 53.689998626708984 |
9429 | WMT | 2010-01-06 | 53.56999969482422 |
9430 | WMT | 2010-01-07 | 53.599998474121094 |
9431 | WMT | 2010-01-08 | 53.33000183105469 |
9432 | WMT | 2010-01-11 | 54.209999084472656 |
9433 | WMT | 2010-01-12 | 54.72999954223633 |
9434 | WMT | 2010-01-13 | 55.0099983215332 |
9435 | WMT | 2010-01-14 | 54.209999084472656 |
9436 | WMT | 2010-01-15 | 53.68000030517578 |
9437 | WMT | 2010-01-19 | 54.029998779296875 |
9438 | WMT | 2010-01-20 | 53.86000061035156 |
9439 | WMT | 2010-01-21 | 52.91999816894531 |
9440 | WMT | 2010-01-22 | 52.939998626708984 |
9441 | WMT | 2010-01-25 | 52.880001068115234 |
9442 | WMT | 2010-01-26 | 53.61000061035156 |
9443 | WMT | 2010-01-27 | 53.400001525878906 |
9444 | WMT | 2010-01-28 | 52.61000061035156 |
9445 | WMT | 2010-01-29 | 53.43000030517578 |
9446 | WMT | 2010-02-01 | 53.47999954223633 |
9447 | WMT | 2010-02-02 | 53.4900016784668 |
9448 | WMT | 2010-02-03 | 54.27000045776367 |
9449 | WMT | 2010-02-04 | 52.970001220703125 |
9450 | WMT | 2010-02-05 | 53.45000076293945 |
9451 | WMT | 2010-02-08 | 52.93000030517578 |
9452 | WMT | 2010-02-09 | 53.25 |
9453 | WMT | 2010-02-10 | 53.2400016784668 |
9454 | WMT | 2010-02-11 | 53.08000183105469 |
9455 | WMT | 2010-02-12 | 52.900001525878906 |
9456 | WMT | 2010-02-16 | 53.560001373291016 |
9457 | WMT | 2010-02-17 | 54.060001373291016 |
9458 | WMT | 2010-02-18 | 53.470001220703125 |
9459 | WMT | 2010-02-19 | 53.4900016784668 |
9460 | WMT | 2010-02-22 | 53.83000183105469 |
9461 | WMT | 2010-02-23 | 53.619998931884766 |
9462 | WMT | 2010-02-24 | 53.91999816894531 |
9463 | WMT | 2010-02-25 | 54.150001525878906 |
9464 | WMT | 2010-02-26 | 54.06999969482422 |
9465 | WMT | 2010-03-01 | 53.900001525878906 |
9466 | WMT | 2010-03-02 | 53.59000015258789 |
9467 | WMT | 2010-03-03 | 53.65999984741211 |
9468 | WMT | 2010-03-04 | 53.959999084472656 |
9469 | WMT | 2010-03-05 | 54.13999938964844 |
9470 | WMT | 2010-03-08 | 54.150001525878906 |
9471 | WMT | 2010-03-09 | 54.060001373291016 |
9472 | WMT | 2010-03-10 | 53.630001068115234 |
9473 | WMT | 2010-03-11 | 53.970001220703125 |
9474 | WMT | 2010-03-12 | 53.900001525878906 |
9475 | WMT | 2010-03-15 | 55.41999816894531 |
9476 | WMT | 2010-03-16 | 55.9900016784668 |
9477 | WMT | 2010-03-17 | 55.91999816894531 |
9478 | WMT | 2010-03-18 | 55.939998626708984 |
9479 | WMT | 2010-03-19 | 55.34000015258789 |
9480 | WMT | 2010-03-22 | 55.619998931884766 |
9481 | WMT | 2010-03-23 | 55.88999938964844 |
9482 | WMT | 2010-03-24 | 55.58000183105469 |
9483 | WMT | 2010-03-25 | 55.61000061035156 |
9484 | WMT | 2010-03-26 | 55.5099983215332 |
9485 | WMT | 2010-03-29 | 55.7400016784668 |
9486 | WMT | 2010-03-30 | 55.90999984741211 |
9487 | WMT | 2010-03-31 | 55.599998474121094 |
9488 | WMT | 2010-04-01 | 55.4900016784668 |
9489 | WMT | 2010-04-05 | 55.4900016784668 |
9490 | WMT | 2010-04-06 | 55.529998779296875 |
9491 | WMT | 2010-04-07 | 55.279998779296875 |
9492 | WMT | 2010-04-08 | 55.380001068115234 |
9493 | WMT | 2010-04-09 | 55.06999969482422 |
9494 | WMT | 2010-04-12 | 55.02000045776367 |
9495 | WMT | 2010-04-13 | 54.720001220703125 |
9496 | WMT | 2010-04-14 | 54.63999938964844 |
9497 | WMT | 2010-04-15 | 54.130001068115234 |
9498 | WMT | 2010-04-16 | 54.11000061035156 |
9499 | WMT | 2010-04-19 | 54.38999938964844 |
9500 | WMT | 2010-04-20 | 54.52000045776367 |
9501 | WMT | 2010-04-21 | 54.470001220703125 |
9502 | WMT | 2010-04-22 | 54.4900016784668 |
9503 | WMT | 2010-04-23 | 54.529998779296875 |
9504 | WMT | 2010-04-26 | 54.040000915527344 |
9505 | WMT | 2010-04-27 | 54.040000915527344 |
9506 | WMT | 2010-04-28 | 53.61000061035156 |
9507 | WMT | 2010-04-29 | 53.70000076293945 |
9508 | WMT | 2010-04-30 | 53.63999938964844 |
9509 | WMT | 2010-05-03 | 53.7400016784668 |
9510 | WMT | 2010-05-04 | 54.02000045776367 |
9511 | WMT | 2010-05-05 | 54.77000045776367 |
9512 | WMT | 2010-05-06 | 53.22999954223633 |
9513 | WMT | 2010-05-07 | 52.400001525878906 |
9514 | WMT | 2010-05-10 | 52.58000183105469 |
9515 | WMT | 2010-05-11 | 52.459999084472656 |
9516 | WMT | 2010-05-12 | 52.47999954223633 |
9517 | WMT | 2010-05-13 | 52.400001525878906 |
9518 | WMT | 2010-05-14 | 52.119998931884766 |
9519 | WMT | 2010-05-17 | 52.72999954223633 |
9520 | WMT | 2010-05-18 | 53.709999084472656 |
9521 | WMT | 2010-05-19 | 53.040000915527344 |
9522 | WMT | 2010-05-20 | 51.29999923706055 |
9523 | WMT | 2010-05-21 | 51.369998931884766 |
9524 | WMT | 2010-05-24 | 51.0 |
9525 | WMT | 2010-05-25 | 50.279998779296875 |
9526 | WMT | 2010-05-26 | 50.02000045776367 |
9527 | WMT | 2010-05-27 | 50.70000076293945 |
9528 | WMT | 2010-05-28 | 50.560001373291016 |
9529 | WMT | 2010-06-01 | 50.91999816894531 |
9530 | WMT | 2010-06-02 | 51.720001220703125 |
9531 | WMT | 2010-06-03 | 51.720001220703125 |
9532 | WMT | 2010-06-04 | 50.400001525878906 |
9533 | WMT | 2010-06-07 | 50.7400016784668 |
9534 | WMT | 2010-06-08 | 50.779998779296875 |
9535 | WMT | 2010-06-09 | 50.9900016784668 |
9536 | WMT | 2010-06-10 | 51.220001220703125 |
9537 | WMT | 2010-06-11 | 50.86000061035156 |
9538 | WMT | 2010-06-14 | 51.2400016784668 |
9539 | WMT | 2010-06-15 | 51.63999938964844 |
9540 | WMT | 2010-06-16 | 50.97999954223633 |
9541 | WMT | 2010-06-17 | 51.40999984741211 |
9542 | WMT | 2010-06-18 | 51.54999923706055 |
9543 | WMT | 2010-06-21 | 51.02000045776367 |
9544 | WMT | 2010-06-22 | 50.68000030517578 |
9545 | WMT | 2010-06-23 | 50.810001373291016 |
9546 | WMT | 2010-06-24 | 50.029998779296875 |
9547 | WMT | 2010-06-25 | 48.79999923706055 |
9548 | WMT | 2010-06-28 | 49.56999969482422 |
9549 | WMT | 2010-06-29 | 48.900001525878906 |
9550 | WMT | 2010-06-30 | 48.06999969482422 |
9551 | WMT | 2010-07-01 | 48.34000015258789 |
9552 | WMT | 2010-07-02 | 48.0 |
9553 | WMT | 2010-07-06 | 48.56999969482422 |
9554 | WMT | 2010-07-07 | 48.91999816894531 |
9555 | WMT | 2010-07-08 | 49.18000030517578 |
9556 | WMT | 2010-07-09 | 49.43000030517578 |
9557 | WMT | 2010-07-12 | 50.119998931884766 |
9558 | WMT | 2010-07-13 | 50.540000915527344 |
9559 | WMT | 2010-07-14 | 50.349998474121094 |
9560 | WMT | 2010-07-15 | 50.40999984741211 |
9561 | WMT | 2010-07-16 | 49.66999816894531 |
9562 | WMT | 2010-07-19 | 49.52000045776367 |
9563 | WMT | 2010-07-20 | 50.880001068115234 |
9564 | WMT | 2010-07-21 | 50.349998474121094 |
9565 | WMT | 2010-07-22 | 50.86000061035156 |
9566 | WMT | 2010-07-23 | 51.66999816894531 |
9567 | WMT | 2010-07-26 | 51.130001068115234 |
9568 | WMT | 2010-07-27 | 50.959999084472656 |
9569 | WMT | 2010-07-28 | 51.130001068115234 |
9570 | WMT | 2010-07-29 | 51.060001373291016 |
9571 | WMT | 2010-07-30 | 51.189998626708984 |
9572 | WMT | 2010-08-02 | 51.40999984741211 |
9573 | WMT | 2010-08-03 | 51.290000915527344 |
9574 | WMT | 2010-08-04 | 51.599998474121094 |
9575 | WMT | 2010-08-05 | 51.619998931884766 |
9576 | WMT | 2010-08-06 | 51.790000915527344 |
9577 | WMT | 2010-08-09 | 52.060001373291016 |
9578 | WMT | 2010-08-10 | 52.220001220703125 |
9579 | WMT | 2010-08-11 | 51.02000045776367 |
9580 | WMT | 2010-08-12 | 50.43000030517578 |
9581 | WMT | 2010-08-13 | 50.400001525878906 |
9582 | WMT | 2010-08-16 | 50.40999984741211 |
9583 | WMT | 2010-08-17 | 51.02000045776367 |
9584 | WMT | 2010-08-18 | 50.86000061035156 |
9585 | WMT | 2010-08-19 | 50.060001373291016 |
9586 | WMT | 2010-08-20 | 50.220001220703125 |
9587 | WMT | 2010-08-23 | 51.13999938964844 |
9588 | WMT | 2010-08-24 | 51.29999923706055 |
9589 | WMT | 2010-08-25 | 51.54999923706055 |
9590 | WMT | 2010-08-26 | 50.970001220703125 |
9591 | WMT | 2010-08-27 | 51.0 |
9592 | WMT | 2010-08-30 | 50.54999923706055 |
9593 | WMT | 2010-08-31 | 50.13999938964844 |
9594 | WMT | 2010-09-01 | 51.20000076293945 |
9595 | WMT | 2010-09-02 | 51.7599983215332 |
9596 | WMT | 2010-09-03 | 52.040000915527344 |
9597 | WMT | 2010-09-07 | 51.86000061035156 |
9598 | WMT | 2010-09-08 | 51.83000183105469 |
9599 | WMT | 2010-09-09 | 51.90999984741211 |
9600 | WMT | 2010-09-10 | 51.970001220703125 |
9601 | WMT | 2010-09-13 | 52.209999084472656 |
9602 | WMT | 2010-09-14 | 52.65999984741211 |
9603 | WMT | 2010-09-15 | 52.86000061035156 |
9604 | WMT | 2010-09-16 | 53.150001525878906 |
9605 | WMT | 2010-09-17 | 53.0099983215332 |
9606 | WMT | 2010-09-20 | 53.540000915527344 |
9607 | WMT | 2010-09-21 | 53.56999969482422 |
9608 | WMT | 2010-09-22 | 53.81999969482422 |
9609 | WMT | 2010-09-23 | 53.650001525878906 |
9610 | WMT | 2010-09-24 | 54.08000183105469 |
9611 | WMT | 2010-09-27 | 53.47999954223633 |
9612 | WMT | 2010-09-28 | 53.81999969482422 |
9613 | WMT | 2010-09-29 | 53.349998474121094 |
9614 | WMT | 2010-09-30 | 53.52000045776367 |
9615 | WMT | 2010-10-01 | 53.36000061035156 |
9616 | WMT | 2010-10-04 | 53.56999969482422 |
9617 | WMT | 2010-10-05 | 54.0 |
9618 | WMT | 2010-10-06 | 54.560001373291016 |
9619 | WMT | 2010-10-07 | 54.36000061035156 |
9620 | WMT | 2010-10-08 | 54.40999984741211 |
9621 | WMT | 2010-10-11 | 54.61000061035156 |
9622 | WMT | 2010-10-12 | 53.91999816894531 |
9623 | WMT | 2010-10-13 | 53.81999969482422 |
9624 | WMT | 2010-10-14 | 53.25 |
9625 | WMT | 2010-10-15 | 53.349998474121094 |
9626 | WMT | 2010-10-18 | 53.7599983215332 |
9627 | WMT | 2010-10-19 | 53.31999969482422 |
9628 | WMT | 2010-10-20 | 53.470001220703125 |
9629 | WMT | 2010-10-21 | 54.029998779296875 |
9630 | WMT | 2010-10-22 | 54.060001373291016 |
9631 | WMT | 2010-10-25 | 53.95000076293945 |
9632 | WMT | 2010-10-26 | 54.560001373291016 |
9633 | WMT | 2010-10-27 | 53.869998931884766 |
9634 | WMT | 2010-10-28 | 54.08000183105469 |
9635 | WMT | 2010-10-29 | 54.16999816894531 |
9636 | WMT | 2010-11-01 | 54.310001373291016 |
9637 | WMT | 2010-11-02 | 54.790000915527344 |
9638 | WMT | 2010-11-03 | 54.90999984741211 |
9639 | WMT | 2010-11-04 | 55.36000061035156 |
9640 | WMT | 2010-11-05 | 55.20000076293945 |
9641 | WMT | 2010-11-08 | 54.90999984741211 |
9642 | WMT | 2010-11-09 | 55.04999923706055 |
9643 | WMT | 2010-11-10 | 54.5099983215332 |
9644 | WMT | 2010-11-11 | 54.34000015258789 |
9645 | WMT | 2010-11-12 | 54.130001068115234 |
9646 | WMT | 2010-11-15 | 53.95000076293945 |
9647 | WMT | 2010-11-16 | 54.2599983215332 |
9648 | WMT | 2010-11-17 | 53.77000045776367 |
9649 | WMT | 2010-11-18 | 53.97999954223633 |
9650 | WMT | 2010-11-19 | 54.38999938964844 |
9651 | WMT | 2010-11-22 | 54.380001068115234 |
9652 | WMT | 2010-11-23 | 53.66999816894531 |
9653 | WMT | 2010-11-24 | 54.0099983215332 |
9654 | WMT | 2010-11-26 | 53.7400016784668 |
9655 | WMT | 2010-11-29 | 53.849998474121094 |
9656 | WMT | 2010-11-30 | 54.09000015258789 |
9657 | WMT | 2010-12-01 | 54.70000076293945 |
9658 | WMT | 2010-12-02 | 54.75 |
9659 | WMT | 2010-12-03 | 54.619998931884766 |
9660 | WMT | 2010-12-06 | 54.4900016784668 |
9661 | WMT | 2010-12-07 | 55.09000015258789 |
9662 | WMT | 2010-12-08 | 54.4900016784668 |
9663 | WMT | 2010-12-09 | 54.34000015258789 |
9664 | WMT | 2010-12-10 | 54.279998779296875 |
9665 | WMT | 2010-12-13 | 54.209999084472656 |
9666 | WMT | 2010-12-14 | 54.45000076293945 |
9667 | WMT | 2010-12-15 | 54.22999954223633 |
9668 | WMT | 2010-12-16 | 54.630001068115234 |
9669 | WMT | 2010-12-17 | 54.40999984741211 |
9670 | WMT | 2010-12-20 | 53.77000045776367 |
9671 | WMT | 2010-12-21 | 53.650001525878906 |
9672 | WMT | 2010-12-22 | 53.310001373291016 |
9673 | WMT | 2010-12-23 | 53.599998474121094 |
9674 | WMT | 2010-12-27 | 53.56999969482422 |
9675 | WMT | 2010-12-28 | 53.7400016784668 |
9676 | WMT | 2010-12-29 | 54.08000183105469 |
9677 | WMT | 2010-12-30 | 54.06999969482422 |
9678 | WMT | 2010-12-31 | 53.93000030517578 |
9679 | WMT | 2011-01-03 | 54.560001373291016 |
9680 | WMT | 2011-01-04 | 54.77000045776367 |
9681 | WMT | 2011-01-05 | 54.40999984741211 |
9682 | WMT | 2011-01-06 | 53.959999084472656 |
9683 | WMT | 2011-01-07 | 54.08000183105469 |
9684 | WMT | 2011-01-10 | 53.72999954223633 |
9685 | WMT | 2011-01-11 | 54.290000915527344 |
9686 | WMT | 2011-01-12 | 54.849998474121094 |
9687 | WMT | 2011-01-13 | 54.790000915527344 |
9688 | WMT | 2011-01-14 | 54.810001373291016 |
9689 | WMT | 2011-01-18 | 55.13999938964844 |
9690 | WMT | 2011-01-19 | 55.029998779296875 |
9691 | WMT | 2011-01-20 | 55.9900016784668 |
9692 | WMT | 2011-01-21 | 55.72999954223633 |
9693 | WMT | 2011-01-24 | 56.04999923706055 |
9694 | WMT | 2011-01-25 | 57.2599983215332 |
9695 | WMT | 2011-01-26 | 57.31999969482422 |
9696 | WMT | 2011-01-27 | 57.56999969482422 |
9697 | WMT | 2011-01-28 | 56.70000076293945 |
9698 | WMT | 2011-01-31 | 56.06999969482422 |
9699 | WMT | 2011-02-01 | 56.33000183105469 |
9700 | WMT | 2011-02-02 | 55.86000061035156 |
9701 | WMT | 2011-02-03 | 55.91999816894531 |
9702 | WMT | 2011-02-04 | 56.029998779296875 |
9703 | WMT | 2011-02-07 | 56.06999969482422 |
9704 | WMT | 2011-02-08 | 56.380001068115234 |
9705 | WMT | 2011-02-09 | 56.72999954223633 |
9706 | WMT | 2011-02-10 | 55.59000015258789 |
9707 | WMT | 2011-02-11 | 55.689998626708984 |
9708 | WMT | 2011-02-14 | 54.79999923706055 |
9709 | WMT | 2011-02-15 | 54.95000076293945 |
9710 | WMT | 2011-02-16 | 54.54999923706055 |
9711 | WMT | 2011-02-17 | 54.75 |
9712 | WMT | 2011-02-18 | 55.380001068115234 |
9713 | WMT | 2011-02-22 | 53.66999816894531 |
9714 | WMT | 2011-02-23 | 53.029998779296875 |
9715 | WMT | 2011-02-24 | 52.09000015258789 |
9716 | WMT | 2011-02-25 | 51.75 |
9717 | WMT | 2011-02-28 | 51.97999954223633 |
9718 | WMT | 2011-03-01 | 52.06999969482422 |
9719 | WMT | 2011-03-02 | 51.970001220703125 |
9720 | WMT | 2011-03-03 | 52.0099983215332 |
9721 | WMT | 2011-03-04 | 52.06999969482422 |
9722 | WMT | 2011-03-07 | 52.02000045776367 |
9723 | WMT | 2011-03-08 | 52.439998626708984 |
9724 | WMT | 2011-03-09 | 52.66999816894531 |
9725 | WMT | 2011-03-10 | 52.650001525878906 |
9726 | WMT | 2011-03-11 | 52.59000015258789 |
9727 | WMT | 2011-03-14 | 52.31999969482422 |
9728 | WMT | 2011-03-15 | 52.060001373291016 |
9729 | WMT | 2011-03-16 | 51.380001068115234 |
9730 | WMT | 2011-03-17 | 51.369998931884766 |
9731 | WMT | 2011-03-18 | 51.52000045776367 |
9732 | WMT | 2011-03-21 | 51.91999816894531 |
9733 | WMT | 2011-03-22 | 52.0 |
9734 | WMT | 2011-03-23 | 51.63999938964844 |
9735 | WMT | 2011-03-24 | 52.59000015258789 |
9736 | WMT | 2011-03-25 | 52.349998474121094 |
9737 | WMT | 2011-03-28 | 52.189998626708984 |
9738 | WMT | 2011-03-29 | 52.2599983215332 |
9739 | WMT | 2011-03-30 | 52.36000061035156 |
9740 | WMT | 2011-03-31 | 52.04999923706055 |
9741 | WMT | 2011-04-01 | 52.130001068115234 |
9742 | WMT | 2011-04-04 | 52.650001525878906 |
9743 | WMT | 2011-04-05 | 52.7400016784668 |
9744 | WMT | 2011-04-06 | 52.97999954223633 |
9745 | WMT | 2011-04-07 | 53.0 |
9746 | WMT | 2011-04-08 | 52.540000915527344 |
9747 | WMT | 2011-04-11 | 52.81999969482422 |
9748 | WMT | 2011-04-12 | 53.52000045776367 |
9749 | WMT | 2011-04-13 | 53.630001068115234 |
9750 | WMT | 2011-04-14 | 53.5 |
9751 | WMT | 2011-04-15 | 53.54999923706055 |
9752 | WMT | 2011-04-18 | 53.310001373291016 |
9753 | WMT | 2011-04-19 | 53.349998474121094 |
9754 | WMT | 2011-04-20 | 53.689998626708984 |
9755 | WMT | 2011-04-21 | 53.58000183105469 |
9756 | WMT | 2011-04-25 | 53.369998931884766 |
9757 | WMT | 2011-04-26 | 53.90999984741211 |
9758 | WMT | 2011-04-27 | 54.41999816894531 |
9759 | WMT | 2011-04-28 | 54.689998626708984 |
9760 | WMT | 2011-04-29 | 54.97999954223633 |
9761 | WMT | 2011-05-02 | 55.040000915527344 |
9762 | WMT | 2011-05-03 | 55.459999084472656 |
9763 | WMT | 2011-05-04 | 55.369998931884766 |
9764 | WMT | 2011-05-05 | 55.06999969482422 |
9765 | WMT | 2011-05-06 | 55.02000045776367 |
9766 | WMT | 2011-05-09 | 55.099998474121094 |
9767 | WMT | 2011-05-10 | 55.529998779296875 |
9768 | WMT | 2011-05-11 | 55.16999816894531 |
9769 | WMT | 2011-05-12 | 55.720001220703125 |
9770 | WMT | 2011-05-13 | 55.720001220703125 |
9771 | WMT | 2011-05-16 | 56.060001373291016 |
9772 | WMT | 2011-05-17 | 55.540000915527344 |
9773 | WMT | 2011-05-18 | 55.18000030517578 |
9774 | WMT | 2011-05-19 | 55.47999954223633 |
9775 | WMT | 2011-05-20 | 55.290000915527344 |
9776 | WMT | 2011-05-23 | 55.220001220703125 |
9777 | WMT | 2011-05-24 | 54.779998779296875 |
9778 | WMT | 2011-05-25 | 54.560001373291016 |
9779 | WMT | 2011-05-26 | 54.619998931884766 |
9780 | WMT | 2011-05-27 | 54.70000076293945 |
9781 | WMT | 2011-05-31 | 55.220001220703125 |
9782 | WMT | 2011-06-01 | 54.29999923706055 |
9783 | WMT | 2011-06-02 | 53.54999923706055 |
9784 | WMT | 2011-06-03 | 53.65999984741211 |
9785 | WMT | 2011-06-06 | 53.7599983215332 |
9786 | WMT | 2011-06-07 | 53.83000183105469 |
9787 | WMT | 2011-06-08 | 53.689998626708984 |
9788 | WMT | 2011-06-09 | 53.619998931884766 |
9789 | WMT | 2011-06-10 | 52.720001220703125 |
9790 | WMT | 2011-06-13 | 52.619998931884766 |
9791 | WMT | 2011-06-14 | 52.90999984741211 |
9792 | WMT | 2011-06-15 | 52.31999969482422 |
9793 | WMT | 2011-06-16 | 52.83000183105469 |
9794 | WMT | 2011-06-17 | 52.81999969482422 |
9795 | WMT | 2011-06-20 | 53.040000915527344 |
9796 | WMT | 2011-06-21 | 53.290000915527344 |
9797 | WMT | 2011-06-22 | 53.0099983215332 |
9798 | WMT | 2011-06-23 | 53.290000915527344 |
9799 | WMT | 2011-06-24 | 52.40999984741211 |
9800 | WMT | 2011-06-27 | 52.290000915527344 |
9801 | WMT | 2011-06-28 | 52.529998779296875 |
9802 | WMT | 2011-06-29 | 52.63999938964844 |
9803 | WMT | 2011-06-30 | 53.13999938964844 |
9804 | WMT | 2011-07-01 | 53.5099983215332 |
9805 | WMT | 2011-07-05 | 53.38999938964844 |
9806 | WMT | 2011-07-06 | 53.720001220703125 |
9807 | WMT | 2011-07-07 | 54.4900016784668 |
9808 | WMT | 2011-07-08 | 54.08000183105469 |
9809 | WMT | 2011-07-11 | 53.869998931884766 |
9810 | WMT | 2011-07-12 | 53.939998626708984 |
9811 | WMT | 2011-07-13 | 54.02000045776367 |
9812 | WMT | 2011-07-14 | 53.630001068115234 |
9813 | WMT | 2011-07-15 | 53.630001068115234 |
9814 | WMT | 2011-07-18 | 53.31999969482422 |
9815 | WMT | 2011-07-19 | 53.970001220703125 |
9816 | WMT | 2011-07-20 | 53.88999938964844 |
9817 | WMT | 2011-07-21 | 54.470001220703125 |
9818 | WMT | 2011-07-22 | 54.52000045776367 |
9819 | WMT | 2011-07-25 | 53.970001220703125 |
9820 | WMT | 2011-07-26 | 53.59000015258789 |
9821 | WMT | 2011-07-27 | 53.25 |
9822 | WMT | 2011-07-28 | 52.9900016784668 |
9823 | WMT | 2011-07-29 | 52.709999084472656 |
9824 | WMT | 2011-08-01 | 52.619998931884766 |
9825 | WMT | 2011-08-02 | 51.68000030517578 |
9826 | WMT | 2011-08-03 | 51.279998779296875 |
9827 | WMT | 2011-08-04 | 50.099998474121094 |
9828 | WMT | 2011-08-05 | 50.849998474121094 |
9829 | WMT | 2011-08-08 | 48.91999816894531 |
9830 | WMT | 2011-08-09 | 50.81999969482422 |
9831 | WMT | 2011-08-10 | 48.40999984741211 |
9832 | WMT | 2011-08-11 | 49.72999954223633 |
9833 | WMT | 2011-08-12 | 49.75 |
9834 | WMT | 2011-08-15 | 49.97999954223633 |
9835 | WMT | 2011-08-16 | 51.91999816894531 |
9836 | WMT | 2011-08-17 | 51.54999923706055 |
9837 | WMT | 2011-08-18 | 51.790000915527344 |
9838 | WMT | 2011-08-19 | 52.29999923706055 |
9839 | WMT | 2011-08-22 | 52.189998626708984 |
9840 | WMT | 2011-08-23 | 53.209999084472656 |
9841 | WMT | 2011-08-24 | 53.369998931884766 |
9842 | WMT | 2011-08-25 | 52.70000076293945 |
9843 | WMT | 2011-08-26 | 52.900001525878906 |
9844 | WMT | 2011-08-29 | 53.189998626708984 |
9845 | WMT | 2011-08-30 | 52.81999969482422 |
9846 | WMT | 2011-08-31 | 53.189998626708984 |
9847 | WMT | 2011-09-01 | 52.650001525878906 |
9848 | WMT | 2011-09-02 | 52.029998779296875 |
9849 | WMT | 2011-09-06 | 51.68000030517578 |
9850 | WMT | 2011-09-07 | 52.41999816894531 |
9851 | WMT | 2011-09-08 | 52.209999084472656 |
9852 | WMT | 2011-09-09 | 51.36000061035156 |
9853 | WMT | 2011-09-12 | 51.81999969482422 |
9854 | WMT | 2011-09-13 | 51.59000015258789 |
9855 | WMT | 2011-09-14 | 52.20000076293945 |
9856 | WMT | 2011-09-15 | 52.5099983215332 |
9857 | WMT | 2011-09-16 | 52.650001525878906 |
9858 | WMT | 2011-09-19 | 52.45000076293945 |
9859 | WMT | 2011-09-20 | 52.290000915527344 |
9860 | WMT | 2011-09-21 | 51.31999969482422 |
9861 | WMT | 2011-09-22 | 50.279998779296875 |
9862 | WMT | 2011-09-23 | 50.79999923706055 |
9863 | WMT | 2011-09-26 | 51.83000183105469 |
9864 | WMT | 2011-09-27 | 52.029998779296875 |
9865 | WMT | 2011-09-28 | 51.310001373291016 |
9866 | WMT | 2011-09-29 | 51.93000030517578 |
9867 | WMT | 2011-09-30 | 51.900001525878906 |
9868 | WMT | 2011-10-03 | 51.959999084472656 |
9869 | WMT | 2011-10-04 | 52.880001068115234 |
9870 | WMT | 2011-10-05 | 52.650001525878906 |
9871 | WMT | 2011-10-06 | 52.75 |
9872 | WMT | 2011-10-07 | 53.70000076293945 |
9873 | WMT | 2011-10-10 | 54.810001373291016 |
9874 | WMT | 2011-10-11 | 54.720001220703125 |
9875 | WMT | 2011-10-12 | 55.20000076293945 |
9876 | WMT | 2011-10-13 | 55.02000045776367 |
9877 | WMT | 2011-10-14 | 55.459999084472656 |
9878 | WMT | 2011-10-17 | 54.779998779296875 |
9879 | WMT | 2011-10-18 | 55.88999938964844 |
9880 | WMT | 2011-10-19 | 56.25 |
9881 | WMT | 2011-10-20 | 56.369998931884766 |
9882 | WMT | 2011-10-21 | 56.91999816894531 |
9883 | WMT | 2011-10-24 | 56.779998779296875 |
9884 | WMT | 2011-10-25 | 56.709999084472656 |
9885 | WMT | 2011-10-26 | 57.369998931884766 |
9886 | WMT | 2011-10-27 | 57.810001373291016 |
9887 | WMT | 2011-10-28 | 57.150001525878906 |
9888 | WMT | 2011-10-31 | 56.720001220703125 |
9889 | WMT | 2011-11-01 | 56.22999954223633 |
9890 | WMT | 2011-11-02 | 56.86000061035156 |
9891 | WMT | 2011-11-03 | 57.41999816894531 |
9892 | WMT | 2011-11-04 | 57.5 |
9893 | WMT | 2011-11-07 | 57.939998626708984 |
9894 | WMT | 2011-11-08 | 59.31999969482422 |
9895 | WMT | 2011-11-09 | 58.04999923706055 |
9896 | WMT | 2011-11-10 | 58.130001068115234 |
9897 | WMT | 2011-11-11 | 59.20000076293945 |
9898 | WMT | 2011-11-14 | 58.88999938964844 |
9899 | WMT | 2011-11-15 | 57.459999084472656 |
9900 | WMT | 2011-11-16 | 56.68000030517578 |
9901 | WMT | 2011-11-17 | 56.72999954223633 |
9902 | WMT | 2011-11-18 | 57.22999954223633 |
9903 | WMT | 2011-11-21 | 56.65999984741211 |
9904 | WMT | 2011-11-22 | 56.849998474121094 |
9905 | WMT | 2011-11-23 | 56.63999938964844 |
9906 | WMT | 2011-11-25 | 56.88999938964844 |
9907 | WMT | 2011-11-28 | 57.25 |
9908 | WMT | 2011-11-29 | 58.16999816894531 |
9909 | WMT | 2011-11-30 | 58.900001525878906 |
9910 | WMT | 2011-12-01 | 58.61000061035156 |
9911 | WMT | 2011-12-02 | 58.09000015258789 |
9912 | WMT | 2011-12-05 | 58.34000015258789 |
9913 | WMT | 2011-12-06 | 58.779998779296875 |
9914 | WMT | 2011-12-07 | 58.5099983215332 |
9915 | WMT | 2011-12-08 | 57.97999954223633 |
9916 | WMT | 2011-12-09 | 58.31999969482422 |
9917 | WMT | 2011-12-12 | 58.09000015258789 |
9918 | WMT | 2011-12-13 | 57.599998474121094 |
9919 | WMT | 2011-12-14 | 57.650001525878906 |
9920 | WMT | 2011-12-15 | 57.95000076293945 |
9921 | WMT | 2011-12-16 | 58.27000045776367 |
9922 | WMT | 2011-12-19 | 57.779998779296875 |
9923 | WMT | 2011-12-20 | 59.189998626708984 |
9924 | WMT | 2011-12-21 | 59.38999938964844 |
9925 | WMT | 2011-12-22 | 59.189998626708984 |
9926 | WMT | 2011-12-23 | 59.9900016784668 |
9927 | WMT | 2011-12-27 | 59.83000183105469 |
9928 | WMT | 2011-12-28 | 59.72999954223633 |
9929 | WMT | 2011-12-29 | 59.9900016784668 |
9930 | WMT | 2011-12-30 | 59.7599983215332 |
9931 | WMT | 2012-01-03 | 60.33000183105469 |
9932 | WMT | 2012-01-04 | 59.709999084472656 |
9933 | WMT | 2012-01-05 | 59.41999816894531 |
9934 | WMT | 2012-01-06 | 59.0 |
9935 | WMT | 2012-01-09 | 59.18000030517578 |
9936 | WMT | 2012-01-10 | 59.040000915527344 |
9937 | WMT | 2012-01-11 | 59.400001525878906 |
9938 | WMT | 2012-01-12 | 59.5 |
9939 | WMT | 2012-01-13 | 59.540000915527344 |
9940 | WMT | 2012-01-17 | 59.849998474121094 |
9941 | WMT | 2012-01-18 | 60.0099983215332 |
9942 | WMT | 2012-01-19 | 60.61000061035156 |
9943 | WMT | 2012-01-20 | 61.0099983215332 |
9944 | WMT | 2012-01-23 | 60.90999984741211 |
9945 | WMT | 2012-01-24 | 61.38999938964844 |
9946 | WMT | 2012-01-25 | 61.470001220703125 |
9947 | WMT | 2012-01-26 | 60.970001220703125 |
9948 | WMT | 2012-01-27 | 60.709999084472656 |
9949 | WMT | 2012-01-30 | 61.29999923706055 |
9950 | WMT | 2012-01-31 | 61.36000061035156 |
9951 | WMT | 2012-02-01 | 62.18000030517578 |
9952 | WMT | 2012-02-02 | 61.939998626708984 |
9953 | WMT | 2012-02-03 | 62.029998779296875 |
9954 | WMT | 2012-02-06 | 61.880001068115234 |
9955 | WMT | 2012-02-07 | 61.689998626708984 |
9956 | WMT | 2012-02-08 | 61.619998931884766 |
9957 | WMT | 2012-02-09 | 61.959999084472656 |
9958 | WMT | 2012-02-10 | 61.900001525878906 |
9959 | WMT | 2012-02-13 | 61.790000915527344 |
9960 | WMT | 2012-02-14 | 62.220001220703125 |
9961 | WMT | 2012-02-15 | 61.7599983215332 |
9962 | WMT | 2012-02-16 | 62.040000915527344 |
9963 | WMT | 2012-02-17 | 62.47999954223633 |
9964 | WMT | 2012-02-21 | 60.06999969482422 |
9965 | WMT | 2012-02-22 | 58.599998474121094 |
9966 | WMT | 2012-02-23 | 58.540000915527344 |
9967 | WMT | 2012-02-24 | 58.790000915527344 |
9968 | WMT | 2012-02-27 | 58.459999084472656 |
9969 | WMT | 2012-02-28 | 58.93000030517578 |
9970 | WMT | 2012-02-29 | 59.08000183105469 |
9971 | WMT | 2012-03-01 | 58.81999969482422 |
9972 | WMT | 2012-03-02 | 59.0099983215332 |
9973 | WMT | 2012-03-05 | 59.400001525878906 |
9974 | WMT | 2012-03-06 | 58.970001220703125 |
9975 | WMT | 2012-03-07 | 59.86000061035156 |
9976 | WMT | 2012-03-08 | 59.77000045776367 |
9977 | WMT | 2012-03-09 | 60.08000183105469 |
9978 | WMT | 2012-03-12 | 60.68000030517578 |
9979 | WMT | 2012-03-13 | 61.0 |
9980 | WMT | 2012-03-14 | 61.08000183105469 |
9981 | WMT | 2012-03-15 | 61.22999954223633 |
9982 | WMT | 2012-03-16 | 60.84000015258789 |
9983 | WMT | 2012-03-19 | 60.7400016784668 |
9984 | WMT | 2012-03-20 | 60.599998474121094 |
9985 | WMT | 2012-03-21 | 60.560001373291016 |
9986 | WMT | 2012-03-22 | 60.650001525878906 |
9987 | WMT | 2012-03-23 | 60.75 |
9988 | WMT | 2012-03-26 | 61.20000076293945 |
9989 | WMT | 2012-03-27 | 61.09000015258789 |
9990 | WMT | 2012-03-28 | 61.189998626708984 |
9991 | WMT | 2012-03-29 | 60.81999969482422 |
9992 | WMT | 2012-03-30 | 61.20000076293945 |
9993 | WMT | 2012-04-02 | 61.36000061035156 |
9994 | WMT | 2012-04-03 | 60.650001525878906 |
9995 | WMT | 2012-04-04 | 60.2599983215332 |
9996 | WMT | 2012-04-05 | 60.66999816894531 |
9997 | WMT | 2012-04-09 | 60.130001068115234 |
9998 | WMT | 2012-04-10 | 59.93000030517578 |
9999 | WMT | 2012-04-11 | 59.79999923706055 |
10000 | WMT | 2012-04-12 | 60.13999938964844 |
10001 | WMT | 2012-04-13 | 59.77000045776367 |
10002 | WMT | 2012-04-16 | 60.58000183105469 |
10003 | WMT | 2012-04-17 | 61.869998931884766 |
10004 | WMT | 2012-04-18 | 62.060001373291016 |
10005 | WMT | 2012-04-19 | 61.75 |
10006 | WMT | 2012-04-20 | 62.45000076293945 |
10007 | WMT | 2012-04-23 | 59.540000915527344 |
10008 | WMT | 2012-04-24 | 57.77000045776367 |
10009 | WMT | 2012-04-25 | 57.36000061035156 |
10010 | WMT | 2012-04-26 | 58.95000076293945 |
10011 | WMT | 2012-04-27 | 59.029998779296875 |
10012 | WMT | 2012-04-30 | 58.90999984741211 |
10013 | WMT | 2012-05-01 | 59.06999969482422 |
10014 | WMT | 2012-05-02 | 59.0099983215332 |
10015 | WMT | 2012-05-03 | 58.9900016784668 |
10016 | WMT | 2012-05-04 | 58.70000076293945 |
10017 | WMT | 2012-05-07 | 59.189998626708984 |
10018 | WMT | 2012-05-08 | 59.04999923706055 |
10019 | WMT | 2012-05-09 | 59.029998779296875 |
10020 | WMT | 2012-05-10 | 59.189998626708984 |
10021 | WMT | 2012-05-11 | 59.41999816894531 |
10022 | WMT | 2012-05-14 | 59.06999969482422 |
10023 | WMT | 2012-05-15 | 59.349998474121094 |
10024 | WMT | 2012-05-16 | 59.189998626708984 |
10025 | WMT | 2012-05-17 | 61.68000030517578 |
10026 | WMT | 2012-05-18 | 62.43000030517578 |
10027 | WMT | 2012-05-21 | 63.040000915527344 |
10028 | WMT | 2012-05-22 | 63.72999954223633 |
10029 | WMT | 2012-05-23 | 64.58000183105469 |
10030 | WMT | 2012-05-24 | 65.06999969482422 |
10031 | WMT | 2012-05-25 | 65.30999755859375 |
10032 | WMT | 2012-05-29 | 65.68000030517578 |
10033 | WMT | 2012-05-30 | 65.44000244140625 |
10034 | WMT | 2012-05-31 | 65.81999969482422 |
10035 | WMT | 2012-06-01 | 65.55000305175781 |
10036 | WMT | 2012-06-04 | 65.98999786376953 |
10037 | WMT | 2012-06-05 | 65.5 |
10038 | WMT | 2012-06-06 | 65.93000030517578 |
10039 | WMT | 2012-06-07 | 65.87000274658203 |
10040 | WMT | 2012-06-08 | 68.22000122070312 |
10041 | WMT | 2012-06-11 | 67.52999877929688 |
10042 | WMT | 2012-06-12 | 67.72000122070312 |
10043 | WMT | 2012-06-13 | 67.06999969482422 |
10044 | WMT | 2012-06-14 | 67.62999725341797 |
10045 | WMT | 2012-06-15 | 67.75 |
10046 | WMT | 2012-06-18 | 68.12000274658203 |
10047 | WMT | 2012-06-19 | 67.80999755859375 |
10048 | WMT | 2012-06-20 | 68.5199966430664 |
10049 | WMT | 2012-06-21 | 67.69999694824219 |
10050 | WMT | 2012-06-22 | 67.30000305175781 |
10051 | WMT | 2012-06-25 | 68.18000030517578 |
10052 | WMT | 2012-06-26 | 68.58000183105469 |
10053 | WMT | 2012-06-27 | 68.58999633789062 |
10054 | WMT | 2012-06-28 | 68.30000305175781 |
10055 | WMT | 2012-06-29 | 69.72000122070312 |
10056 | WMT | 2012-07-02 | 69.3499984741211 |
10057 | WMT | 2012-07-03 | 70.75 |
10058 | WMT | 2012-07-05 | 71.08000183105469 |
10059 | WMT | 2012-07-06 | 71.36000061035156 |
10060 | WMT | 2012-07-09 | 71.76000213623047 |
10061 | WMT | 2012-07-10 | 72.11000061035156 |
10062 | WMT | 2012-07-11 | 72.26000213623047 |
10063 | WMT | 2012-07-12 | 72.30999755859375 |
10064 | WMT | 2012-07-13 | 73.18000030517578 |
10065 | WMT | 2012-07-16 | 72.9800033569336 |
10066 | WMT | 2012-07-17 | 73.0999984741211 |
10067 | WMT | 2012-07-18 | 72.8499984741211 |
10068 | WMT | 2012-07-19 | 71.52999877929688 |
10069 | WMT | 2012-07-20 | 72.25 |
10070 | WMT | 2012-07-23 | 71.8499984741211 |
10071 | WMT | 2012-07-24 | 72.13999938964844 |
10072 | WMT | 2012-07-25 | 72.08000183105469 |
10073 | WMT | 2012-07-26 | 73.66999816894531 |
10074 | WMT | 2012-07-27 | 74.5199966430664 |
10075 | WMT | 2012-07-30 | 74.9800033569336 |
10076 | WMT | 2012-07-31 | 74.43000030517578 |
10077 | WMT | 2012-08-01 | 73.62000274658203 |
10078 | WMT | 2012-08-02 | 74.05000305175781 |
10079 | WMT | 2012-08-03 | 74.55000305175781 |
10080 | WMT | 2012-08-06 | 74.27999877929688 |
10081 | WMT | 2012-08-07 | 73.98999786376953 |
10082 | WMT | 2012-08-08 | 74.30999755859375 |
10083 | WMT | 2012-08-09 | 73.8499984741211 |
10084 | WMT | 2012-08-10 | 73.68000030517578 |
10085 | WMT | 2012-08-13 | 73.4000015258789 |
10086 | WMT | 2012-08-14 | 74.01000213623047 |
10087 | WMT | 2012-08-15 | 74.44999694824219 |
10088 | WMT | 2012-08-16 | 72.1500015258789 |
10089 | WMT | 2012-08-17 | 71.98999786376953 |
10090 | WMT | 2012-08-20 | 72.30000305175781 |
10091 | WMT | 2012-08-21 | 71.43000030517578 |
10092 | WMT | 2012-08-22 | 71.7699966430664 |
10093 | WMT | 2012-08-23 | 71.55999755859375 |
10094 | WMT | 2012-08-24 | 72.11000061035156 |
10095 | WMT | 2012-08-27 | 72.5 |
10096 | WMT | 2012-08-28 | 72.41000366210938 |
10097 | WMT | 2012-08-29 | 72.7699966430664 |
10098 | WMT | 2012-08-30 | 72.25 |
10099 | WMT | 2012-08-31 | 72.5999984741211 |
10100 | WMT | 2012-09-04 | 73.51000213623047 |
10101 | WMT | 2012-09-05 | 73.55000305175781 |
10102 | WMT | 2012-09-06 | 74.80999755859375 |
10103 | WMT | 2012-09-07 | 73.81999969482422 |
10104 | WMT | 2012-09-10 | 73.51000213623047 |
10105 | WMT | 2012-09-11 | 74.05999755859375 |
10106 | WMT | 2012-09-12 | 74.06999969482422 |
10107 | WMT | 2012-09-13 | 75.13999938964844 |
10108 | WMT | 2012-09-14 | 74.5 |
10109 | WMT | 2012-09-17 | 73.98999786376953 |
10110 | WMT | 2012-09-18 | 73.94999694824219 |
10111 | WMT | 2012-09-19 | 74.37000274658203 |
10112 | WMT | 2012-09-20 | 74.75 |
10113 | WMT | 2012-09-21 | 74.44999694824219 |
10114 | WMT | 2012-09-24 | 74.73999786376953 |
10115 | WMT | 2012-09-25 | 74.26000213623047 |
10116 | WMT | 2012-09-26 | 74.19000244140625 |
10117 | WMT | 2012-09-27 | 73.9800033569336 |
10118 | WMT | 2012-09-28 | 73.80000305175781 |
10119 | WMT | 2012-10-01 | 74.05000305175781 |
10120 | WMT | 2012-10-02 | 73.75 |
10121 | WMT | 2012-10-03 | 74.19999694824219 |
10122 | WMT | 2012-10-04 | 74.72000122070312 |
10123 | WMT | 2012-10-05 | 75.12999725341797 |
10124 | WMT | 2012-10-08 | 75.25 |
10125 | WMT | 2012-10-09 | 74.13999938964844 |
10126 | WMT | 2012-10-10 | 75.41999816894531 |
10127 | WMT | 2012-10-11 | 75.01000213623047 |
10128 | WMT | 2012-10-12 | 75.80999755859375 |
10129 | WMT | 2012-10-15 | 77.1500015258789 |
10130 | WMT | 2012-10-16 | 76.91000366210938 |
10131 | WMT | 2012-10-17 | 77.02999877929688 |
10132 | WMT | 2012-10-18 | 76.55999755859375 |
10133 | WMT | 2012-10-19 | 75.62000274658203 |
10134 | WMT | 2012-10-22 | 75.6500015258789 |
10135 | WMT | 2012-10-23 | 74.76000213623047 |
10136 | WMT | 2012-10-24 | 74.81999969482422 |
10137 | WMT | 2012-10-25 | 75.31999969482422 |
10138 | WMT | 2012-10-26 | 75.11000061035156 |
10139 | WMT | 2012-10-31 | 75.0199966430664 |
10140 | WMT | 2012-11-01 | 73.44999694824219 |
10141 | WMT | 2012-11-02 | 72.7699966430664 |
10142 | WMT | 2012-11-05 | 73.13999938964844 |
10143 | WMT | 2012-11-06 | 73.76000213623047 |
10144 | WMT | 2012-11-07 | 73.11000061035156 |
10145 | WMT | 2012-11-08 | 72.4800033569336 |
10146 | WMT | 2012-11-09 | 72.30999755859375 |
10147 | WMT | 2012-11-12 | 72.4800033569336 |
10148 | WMT | 2012-11-13 | 71.80999755859375 |
10149 | WMT | 2012-11-14 | 71.30999755859375 |
10150 | WMT | 2012-11-15 | 68.72000122070312 |
10151 | WMT | 2012-11-16 | 68.02999877929688 |
10152 | WMT | 2012-11-19 | 69.0199966430664 |
10153 | WMT | 2012-11-20 | 69.0 |
10154 | WMT | 2012-11-21 | 68.88999938964844 |
10155 | WMT | 2012-11-23 | 70.19999694824219 |
10156 | WMT | 2012-11-26 | 69.91000366210938 |
10157 | WMT | 2012-11-27 | 69.5 |
10158 | WMT | 2012-11-28 | 70.55999755859375 |
10159 | WMT | 2012-11-29 | 70.83000183105469 |
10160 | WMT | 2012-11-30 | 72.0199966430664 |
10161 | WMT | 2012-12-03 | 71.33999633789062 |
10162 | WMT | 2012-12-04 | 72.12000274658203 |
10163 | WMT | 2012-12-05 | 71.6500015258789 |
10164 | WMT | 2012-12-06 | 71.58999633789062 |
10165 | WMT | 2012-12-07 | 72.29000091552734 |
10166 | WMT | 2012-12-10 | 72.1500015258789 |
10167 | WMT | 2012-12-11 | 70.88999938964844 |
10168 | WMT | 2012-12-12 | 68.94000244140625 |
10169 | WMT | 2012-12-13 | 69.04000091552734 |
10170 | WMT | 2012-12-14 | 68.75 |
10171 | WMT | 2012-12-17 | 69.19999694824219 |
10172 | WMT | 2012-12-18 | 69.5 |
10173 | WMT | 2012-12-19 | 68.5199966430664 |
10174 | WMT | 2012-12-20 | 69.0 |
10175 | WMT | 2012-12-21 | 68.6500015258789 |
10176 | WMT | 2012-12-24 | 68.56999969482422 |
10177 | WMT | 2012-12-26 | 67.98999786376953 |
10178 | WMT | 2012-12-27 | 68.19000244140625 |
10179 | WMT | 2012-12-28 | 67.61000061035156 |
10180 | WMT | 2012-12-31 | 68.2300033569336 |
10181 | WMT | 2013-01-02 | 69.23999786376953 |
10182 | WMT | 2013-01-03 | 68.80000305175781 |
10183 | WMT | 2013-01-04 | 69.05999755859375 |
10184 | WMT | 2013-01-07 | 68.4000015258789 |
10185 | WMT | 2013-01-08 | 68.58999633789062 |
10186 | WMT | 2013-01-09 | 68.56999969482422 |
10187 | WMT | 2013-01-10 | 68.36000061035156 |
10188 | WMT | 2013-01-11 | 68.62999725341797 |
10189 | WMT | 2013-01-14 | 68.30000305175781 |
10190 | WMT | 2013-01-15 | 68.9800033569336 |
10191 | WMT | 2013-01-16 | 69.20999908447266 |
10192 | WMT | 2013-01-17 | 68.8499984741211 |
10193 | WMT | 2013-01-18 | 69.19999694824219 |
10194 | WMT | 2013-01-22 | 69.58000183105469 |
10195 | WMT | 2013-01-23 | 69.48999786376953 |
10196 | WMT | 2013-01-24 | 69.79000091552734 |
10197 | WMT | 2013-01-25 | 69.0 |
10198 | WMT | 2013-01-28 | 69.3499984741211 |
10199 | WMT | 2013-01-29 | 69.88999938964844 |
10200 | WMT | 2013-01-30 | 69.75 |
10201 | WMT | 2013-01-31 | 69.94999694824219 |
10202 | WMT | 2013-02-01 | 70.48999786376953 |
10203 | WMT | 2013-02-04 | 69.62999725341797 |
10204 | WMT | 2013-02-05 | 70.7699966430664 |
10205 | WMT | 2013-02-06 | 71.30999755859375 |
10206 | WMT | 2013-02-07 | 71.2300033569336 |
10207 | WMT | 2013-02-08 | 71.4800033569336 |
10208 | WMT | 2013-02-11 | 71.4000015258789 |
10209 | WMT | 2013-02-12 | 71.4000015258789 |
10210 | WMT | 2013-02-13 | 71.38999938964844 |
10211 | WMT | 2013-02-14 | 70.81999969482422 |
10212 | WMT | 2013-02-15 | 69.30000305175781 |
10213 | WMT | 2013-02-19 | 68.76000213623047 |
10214 | WMT | 2013-02-20 | 69.20999908447266 |
10215 | WMT | 2013-02-21 | 70.26000213623047 |
10216 | WMT | 2013-02-22 | 70.4000015258789 |
10217 | WMT | 2013-02-25 | 70.44000244140625 |
10218 | WMT | 2013-02-26 | 71.11000061035156 |
10219 | WMT | 2013-02-27 | 71.66000366210938 |
10220 | WMT | 2013-02-28 | 70.77999877929688 |
10221 | WMT | 2013-03-01 | 71.73999786376953 |
10222 | WMT | 2013-03-04 | 73.26000213623047 |
10223 | WMT | 2013-03-05 | 73.72000122070312 |
10224 | WMT | 2013-03-06 | 73.37999725341797 |
10225 | WMT | 2013-03-07 | 73.31999969482422 |
10226 | WMT | 2013-03-08 | 73.02999877929688 |
10227 | WMT | 2013-03-11 | 72.9800033569336 |
10228 | WMT | 2013-03-12 | 73.5999984741211 |
10229 | WMT | 2013-03-13 | 73.6500015258789 |
10230 | WMT | 2013-03-14 | 73.22000122070312 |
10231 | WMT | 2013-03-15 | 72.5 |
10232 | WMT | 2013-03-18 | 72.25 |
10233 | WMT | 2013-03-19 | 72.44999694824219 |
10234 | WMT | 2013-03-20 | 72.98999786376953 |
10235 | WMT | 2013-03-21 | 73.12999725341797 |
10236 | WMT | 2013-03-22 | 74.27999877929688 |
10237 | WMT | 2013-03-25 | 74.8499984741211 |
10238 | WMT | 2013-03-26 | 74.7699966430664 |
10239 | WMT | 2013-03-27 | 74.77999877929688 |
10240 | WMT | 2013-03-28 | 74.83000183105469 |
10241 | WMT | 2013-04-01 | 75.43000030517578 |
10242 | WMT | 2013-04-02 | 76.0199966430664 |
10243 | WMT | 2013-04-03 | 76.0 |
10244 | WMT | 2013-04-04 | 76.19999694824219 |
10245 | WMT | 2013-04-05 | 76.38999938964844 |
10246 | WMT | 2013-04-08 | 77.29000091552734 |
10247 | WMT | 2013-04-09 | 78.12000274658203 |
10248 | WMT | 2013-04-10 | 77.37000274658203 |
10249 | WMT | 2013-04-11 | 77.79000091552734 |
10250 | WMT | 2013-04-12 | 78.55999755859375 |
10251 | WMT | 2013-04-15 | 78.47000122070312 |
10252 | WMT | 2013-04-16 | 78.68000030517578 |
10253 | WMT | 2013-04-17 | 78.51000213623047 |
10254 | WMT | 2013-04-18 | 77.16000366210938 |
10255 | WMT | 2013-04-19 | 78.29000091552734 |
10256 | WMT | 2013-04-22 | 77.97000122070312 |
10257 | WMT | 2013-04-23 | 79.08999633789062 |
10258 | WMT | 2013-04-24 | 78.02999877929688 |
10259 | WMT | 2013-04-25 | 78.6500015258789 |
10260 | WMT | 2013-04-26 | 79.04000091552734 |
10261 | WMT | 2013-04-29 | 78.38999938964844 |
10262 | WMT | 2013-04-30 | 77.72000122070312 |
10263 | WMT | 2013-05-01 | 78.05999755859375 |
10264 | WMT | 2013-05-02 | 78.45999908447266 |
10265 | WMT | 2013-05-03 | 79.25 |
10266 | WMT | 2013-05-06 | 78.83000183105469 |
10267 | WMT | 2013-05-07 | 78.83000183105469 |
10268 | WMT | 2013-05-08 | 78.25 |
10269 | WMT | 2013-05-09 | 78.4000015258789 |
10270 | WMT | 2013-05-10 | 78.88999938964844 |
10271 | WMT | 2013-05-13 | 78.5 |
10272 | WMT | 2013-05-14 | 78.77999877929688 |
10273 | WMT | 2013-05-15 | 79.86000061035156 |
10274 | WMT | 2013-05-16 | 78.5 |
10275 | WMT | 2013-05-17 | 77.87000274658203 |
10276 | WMT | 2013-05-20 | 77.4000015258789 |
10277 | WMT | 2013-05-21 | 77.38999938964844 |
10278 | WMT | 2013-05-22 | 77.02999877929688 |
10279 | WMT | 2013-05-23 | 76.33000183105469 |
10280 | WMT | 2013-05-24 | 77.30999755859375 |
10281 | WMT | 2013-05-28 | 77.31999969482422 |
10282 | WMT | 2013-05-29 | 76.2300033569336 |
10283 | WMT | 2013-05-30 | 75.62999725341797 |
10284 | WMT | 2013-05-31 | 74.83999633789062 |
10285 | WMT | 2013-06-03 | 75.69000244140625 |
10286 | WMT | 2013-06-04 | 75.94000244140625 |
10287 | WMT | 2013-06-05 | 75.25 |
10288 | WMT | 2013-06-06 | 75.62999725341797 |
10289 | WMT | 2013-06-07 | 76.33000183105469 |
10290 | WMT | 2013-06-10 | 75.75 |
10291 | WMT | 2013-06-11 | 75.25 |
10292 | WMT | 2013-06-12 | 74.83999633789062 |
10293 | WMT | 2013-06-13 | 75.0 |
10294 | WMT | 2013-06-14 | 74.87000274658203 |
10295 | WMT | 2013-06-17 | 74.94999694824219 |
10296 | WMT | 2013-06-18 | 75.7300033569336 |
10297 | WMT | 2013-06-19 | 74.45999908447266 |
10298 | WMT | 2013-06-20 | 73.02999877929688 |
10299 | WMT | 2013-06-21 | 73.51000213623047 |
10300 | WMT | 2013-06-24 | 74.19999694824219 |
10301 | WMT | 2013-06-25 | 74.37000274658203 |
10302 | WMT | 2013-06-26 | 75.01000213623047 |
10303 | WMT | 2013-06-27 | 75.26000213623047 |
10304 | WMT | 2013-06-28 | 74.48999786376953 |
10305 | WMT | 2013-07-01 | 74.58999633789062 |
10306 | WMT | 2013-07-02 | 74.70999908447266 |
10307 | WMT | 2013-07-03 | 74.76000213623047 |
10308 | WMT | 2013-07-05 | 75.20999908447266 |
10309 | WMT | 2013-07-08 | 76.70999908447266 |
10310 | WMT | 2013-07-09 | 77.02999877929688 |
10311 | WMT | 2013-07-10 | 76.7699966430664 |
10312 | WMT | 2013-07-11 | 77.62999725341797 |
10313 | WMT | 2013-07-12 | 77.62999725341797 |
10314 | WMT | 2013-07-15 | 77.02999877929688 |
10315 | WMT | 2013-07-16 | 77.37000274658203 |
10316 | WMT | 2013-07-17 | 77.19999694824219 |
10317 | WMT | 2013-07-18 | 77.33999633789062 |
10318 | WMT | 2013-07-19 | 78.08000183105469 |
10319 | WMT | 2013-07-22 | 77.87000274658203 |
10320 | WMT | 2013-07-23 | 78.55000305175781 |
10321 | WMT | 2013-07-24 | 78.2300033569336 |
10322 | WMT | 2013-07-25 | 78.01000213623047 |
10323 | WMT | 2013-07-26 | 78.0 |
10324 | WMT | 2013-07-29 | 77.98999786376953 |
10325 | WMT | 2013-07-30 | 77.88999938964844 |
10326 | WMT | 2013-07-31 | 77.94000244140625 |
10327 | WMT | 2013-08-01 | 78.22000122070312 |
10328 | WMT | 2013-08-02 | 78.75 |
10329 | WMT | 2013-08-05 | 78.7699966430664 |
10330 | WMT | 2013-08-06 | 77.87000274658203 |
10331 | WMT | 2013-08-07 | 77.37000274658203 |
10332 | WMT | 2013-08-08 | 77.25 |
10333 | WMT | 2013-08-09 | 76.9000015258789 |
10334 | WMT | 2013-08-12 | 77.08000183105469 |
10335 | WMT | 2013-08-13 | 76.86000061035156 |
10336 | WMT | 2013-08-14 | 76.4000015258789 |
10337 | WMT | 2013-08-15 | 74.41000366210938 |
10338 | WMT | 2013-08-16 | 74.11000061035156 |
10339 | WMT | 2013-08-19 | 73.58000183105469 |
10340 | WMT | 2013-08-20 | 73.2300033569336 |
10341 | WMT | 2013-08-21 | 73.55000305175781 |
10342 | WMT | 2013-08-22 | 73.45999908447266 |
10343 | WMT | 2013-08-23 | 73.44000244140625 |
10344 | WMT | 2013-08-26 | 73.02999877929688 |
10345 | WMT | 2013-08-27 | 72.86000061035156 |
10346 | WMT | 2013-08-28 | 72.37999725341797 |
10347 | WMT | 2013-08-29 | 72.43000030517578 |
10348 | WMT | 2013-08-30 | 72.9800033569336 |
10349 | WMT | 2013-09-03 | 72.68000030517578 |
10350 | WMT | 2013-09-04 | 72.91000366210938 |
10351 | WMT | 2013-09-05 | 72.66999816894531 |
10352 | WMT | 2013-09-06 | 72.58999633789062 |
10353 | WMT | 2013-09-09 | 73.51000213623047 |
10354 | WMT | 2013-09-10 | 73.95999908447266 |
10355 | WMT | 2013-09-11 | 74.05000305175781 |
10356 | WMT | 2013-09-12 | 73.91000366210938 |
10357 | WMT | 2013-09-13 | 74.36000061035156 |
10358 | WMT | 2013-09-16 | 74.77999877929688 |
10359 | WMT | 2013-09-17 | 75.1500015258789 |
10360 | WMT | 2013-09-18 | 76.41999816894531 |
10361 | WMT | 2013-09-19 | 76.20999908447266 |
10362 | WMT | 2013-09-20 | 75.83000183105469 |
10363 | WMT | 2013-09-23 | 76.41999816894531 |
10364 | WMT | 2013-09-24 | 75.75 |
10365 | WMT | 2013-09-25 | 74.6500015258789 |
10366 | WMT | 2013-09-26 | 74.62000274658203 |
10367 | WMT | 2013-09-27 | 74.36000061035156 |
10368 | WMT | 2013-09-30 | 73.95999908447266 |
10369 | WMT | 2013-10-01 | 73.58999633789062 |
10370 | WMT | 2013-10-02 | 73.72000122070312 |
10371 | WMT | 2013-10-03 | 73.16000366210938 |
10372 | WMT | 2013-10-04 | 72.80000305175781 |
10373 | WMT | 2013-10-07 | 71.87000274658203 |
10374 | WMT | 2013-10-08 | 72.9000015258789 |
10375 | WMT | 2013-10-09 | 73.0 |
10376 | WMT | 2013-10-10 | 74.79000091552734 |
10377 | WMT | 2013-10-11 | 74.81999969482422 |
10378 | WMT | 2013-10-14 | 74.68000030517578 |
10379 | WMT | 2013-10-15 | 74.37000274658203 |
10380 | WMT | 2013-10-16 | 75.5999984741211 |
10381 | WMT | 2013-10-17 | 75.77999877929688 |
10382 | WMT | 2013-10-18 | 75.70999908447266 |
10383 | WMT | 2013-10-21 | 75.1500015258789 |
10384 | WMT | 2013-10-22 | 76.31999969482422 |
10385 | WMT | 2013-10-23 | 75.9000015258789 |
10386 | WMT | 2013-10-24 | 76.41999816894531 |
10387 | WMT | 2013-10-25 | 76.08000183105469 |
10388 | WMT | 2013-10-28 | 77.13999938964844 |
10389 | WMT | 2013-10-29 | 77.05999755859375 |
10390 | WMT | 2013-10-30 | 76.91000366210938 |
10391 | WMT | 2013-10-31 | 76.75 |
10392 | WMT | 2013-11-01 | 77.06999969482422 |
10393 | WMT | 2013-11-04 | 77.33000183105469 |
10394 | WMT | 2013-11-05 | 77.41999816894531 |
10395 | WMT | 2013-11-06 | 78.16000366210938 |
10396 | WMT | 2013-11-07 | 77.51000213623047 |
10397 | WMT | 2013-11-08 | 77.95999908447266 |
10398 | WMT | 2013-11-11 | 79.01000213623047 |
10399 | WMT | 2013-11-12 | 78.70999908447266 |
10400 | WMT | 2013-11-13 | 78.9000015258789 |
10401 | WMT | 2013-11-14 | 79.08000183105469 |
10402 | WMT | 2013-11-15 | 79.22000122070312 |
10403 | WMT | 2013-11-18 | 79.22000122070312 |
10404 | WMT | 2013-11-19 | 79.25 |
10405 | WMT | 2013-11-20 | 78.9000015258789 |
10406 | WMT | 2013-11-21 | 78.86000061035156 |
10407 | WMT | 2013-11-22 | 79.80999755859375 |
10408 | WMT | 2013-11-25 | 80.43000030517578 |
10409 | WMT | 2013-11-26 | 80.68000030517578 |
10410 | WMT | 2013-11-27 | 80.93000030517578 |
10411 | WMT | 2013-11-29 | 81.01000213623047 |
10412 | WMT | 2013-12-02 | 81.11000061035156 |
10413 | WMT | 2013-12-03 | 81.20999908447266 |
10414 | WMT | 2013-12-04 | 80.22000122070312 |
10415 | WMT | 2013-12-05 | 79.44000244140625 |
10416 | WMT | 2013-12-06 | 79.94000244140625 |
10417 | WMT | 2013-12-09 | 79.94999694824219 |
10418 | WMT | 2013-12-10 | 79.08000183105469 |
10419 | WMT | 2013-12-11 | 79.08999633789062 |
10420 | WMT | 2013-12-12 | 78.5 |
10421 | WMT | 2013-12-13 | 78.08000183105469 |
10422 | WMT | 2013-12-16 | 77.73999786376953 |
10423 | WMT | 2013-12-17 | 77.25 |
10424 | WMT | 2013-12-18 | 77.94000244140625 |
10425 | WMT | 2013-12-19 | 77.23999786376953 |
10426 | WMT | 2013-12-20 | 77.43000030517578 |
10427 | WMT | 2013-12-23 | 77.87000274658203 |
10428 | WMT | 2013-12-24 | 78.01000213623047 |
10429 | WMT | 2013-12-26 | 78.38999938964844 |
10430 | WMT | 2013-12-27 | 78.47000122070312 |
10431 | WMT | 2013-12-30 | 78.62999725341797 |
10432 | WMT | 2013-12-31 | 78.69000244140625 |
10433 | WMT | 2014-01-02 | 78.91000366210938 |
10434 | WMT | 2014-01-03 | 78.6500015258789 |
10435 | WMT | 2014-01-06 | 78.20999908447266 |
10436 | WMT | 2014-01-07 | 78.44999694824219 |
10437 | WMT | 2014-01-08 | 77.83000183105469 |
10438 | WMT | 2014-01-09 | 78.08999633789062 |
10439 | WMT | 2014-01-10 | 78.04000091552734 |
10440 | WMT | 2014-01-13 | 77.48999786376953 |
10441 | WMT | 2014-01-14 | 77.95999908447266 |
10442 | WMT | 2014-01-15 | 77.66000366210938 |
10443 | WMT | 2014-01-16 | 76.76000213623047 |
10444 | WMT | 2014-01-17 | 76.19000244140625 |
10445 | WMT | 2014-01-21 | 75.83999633789062 |
10446 | WMT | 2014-01-22 | 75.3499984741211 |
10447 | WMT | 2014-01-23 | 74.95999908447266 |
10448 | WMT | 2014-01-24 | 74.41999816894531 |
10449 | WMT | 2014-01-27 | 74.1500015258789 |
10450 | WMT | 2014-01-28 | 74.66999816894531 |
10451 | WMT | 2014-01-29 | 74.0999984741211 |
10452 | WMT | 2014-01-30 | 74.75 |
10453 | WMT | 2014-01-31 | 74.68000030517578 |
10454 | WMT | 2014-02-03 | 72.66000366210938 |
10455 | WMT | 2014-02-04 | 72.7300033569336 |
10456 | WMT | 2014-02-05 | 72.87000274658203 |
10457 | WMT | 2014-02-06 | 72.81999969482422 |
10458 | WMT | 2014-02-07 | 73.75 |
10459 | WMT | 2014-02-10 | 73.76000213623047 |
10460 | WMT | 2014-02-11 | 74.80000305175781 |
10461 | WMT | 2014-02-12 | 74.95999908447266 |
10462 | WMT | 2014-02-13 | 75.36000061035156 |
10463 | WMT | 2014-02-14 | 75.79000091552734 |
10464 | WMT | 2014-02-18 | 75.33000183105469 |
10465 | WMT | 2014-02-19 | 74.8499984741211 |
10466 | WMT | 2014-02-20 | 73.5199966430664 |
10467 | WMT | 2014-02-21 | 73.12000274658203 |
10468 | WMT | 2014-02-24 | 73.3499984741211 |
10469 | WMT | 2014-02-25 | 73.3499984741211 |
10470 | WMT | 2014-02-26 | 74.77999877929688 |
10471 | WMT | 2014-02-27 | 74.55999755859375 |
10472 | WMT | 2014-02-28 | 74.69999694824219 |
10473 | WMT | 2014-03-03 | 74.12000274658203 |
10474 | WMT | 2014-03-04 | 75.12999725341797 |
10475 | WMT | 2014-03-05 | 74.80000305175781 |
10476 | WMT | 2014-03-06 | 74.87999725341797 |
10477 | WMT | 2014-03-07 | 74.58000183105469 |
10478 | WMT | 2014-03-10 | 74.43000030517578 |
10479 | WMT | 2014-03-11 | 74.91999816894531 |
10480 | WMT | 2014-03-12 | 75.52999877929688 |
10481 | WMT | 2014-03-13 | 74.93000030517578 |
10482 | WMT | 2014-03-14 | 74.27999877929688 |
10483 | WMT | 2014-03-17 | 74.68000030517578 |
10484 | WMT | 2014-03-18 | 74.7699966430664 |
10485 | WMT | 2014-03-19 | 74.37999725341797 |
10486 | WMT | 2014-03-20 | 75.37999725341797 |
10487 | WMT | 2014-03-21 | 76.0999984741211 |
10488 | WMT | 2014-03-24 | 76.76000213623047 |
10489 | WMT | 2014-03-25 | 76.87000274658203 |
10490 | WMT | 2014-03-26 | 76.2300033569336 |
10491 | WMT | 2014-03-27 | 76.13999938964844 |
10492 | WMT | 2014-03-28 | 76.01000213623047 |
10493 | WMT | 2014-03-31 | 76.43000030517578 |
10494 | WMT | 2014-04-01 | 76.7699966430664 |
10495 | WMT | 2014-04-02 | 77.18000030517578 |
10496 | WMT | 2014-04-03 | 77.45999908447266 |
10497 | WMT | 2014-04-04 | 77.30999755859375 |
10498 | WMT | 2014-04-07 | 77.30999755859375 |
10499 | WMT | 2014-04-08 | 78.18000030517578 |
10500 | WMT | 2014-04-09 | 77.97000122070312 |
10501 | WMT | 2014-04-10 | 76.88999938964844 |
10502 | WMT | 2014-04-11 | 76.5 |
10503 | WMT | 2014-04-14 | 77.37999725341797 |
10504 | WMT | 2014-04-15 | 76.87999725341797 |
10505 | WMT | 2014-04-16 | 77.22000122070312 |
10506 | WMT | 2014-04-17 | 77.66000366210938 |
10507 | WMT | 2014-04-21 | 77.5999984741211 |
10508 | WMT | 2014-04-22 | 77.55999755859375 |
10509 | WMT | 2014-04-23 | 78.04000091552734 |
10510 | WMT | 2014-04-24 | 78.30999755859375 |
10511 | WMT | 2014-04-25 | 78.62000274658203 |
10512 | WMT | 2014-04-28 | 79.76000213623047 |
10513 | WMT | 2014-04-29 | 79.66999816894531 |
10514 | WMT | 2014-04-30 | 79.70999908447266 |
10515 | WMT | 2014-05-01 | 79.69999694824219 |
10516 | WMT | 2014-05-02 | 79.12000274658203 |
10517 | WMT | 2014-05-05 | 78.62000274658203 |
10518 | WMT | 2014-05-06 | 78.01000213623047 |
10519 | WMT | 2014-05-07 | 77.95999908447266 |
10520 | WMT | 2014-05-08 | 78.69000244140625 |
10521 | WMT | 2014-05-09 | 79.19999694824219 |
10522 | WMT | 2014-05-12 | 79.1500015258789 |
10523 | WMT | 2014-05-13 | 79.13999938964844 |
10524 | WMT | 2014-05-14 | 78.73999786376953 |
10525 | WMT | 2014-05-15 | 76.83000183105469 |
10526 | WMT | 2014-05-16 | 77.01000213623047 |
10527 | WMT | 2014-05-19 | 76.61000061035156 |
10528 | WMT | 2014-05-20 | 75.69000244140625 |
10529 | WMT | 2014-05-21 | 75.66000366210938 |
10530 | WMT | 2014-05-22 | 75.38999938964844 |
10531 | WMT | 2014-05-23 | 75.61000061035156 |
10532 | WMT | 2014-05-27 | 75.58999633789062 |
10533 | WMT | 2014-05-28 | 75.52999877929688 |
10534 | WMT | 2014-05-29 | 75.9800033569336 |
10535 | WMT | 2014-05-30 | 76.7699966430664 |
10536 | WMT | 2014-06-02 | 76.76000213623047 |
10537 | WMT | 2014-06-03 | 76.70999908447266 |
10538 | WMT | 2014-06-04 | 77.12999725341797 |
10539 | WMT | 2014-06-05 | 77.31999969482422 |
10540 | WMT | 2014-06-06 | 77.20999908447266 |
10541 | WMT | 2014-06-09 | 77.01000213623047 |
10542 | WMT | 2014-06-10 | 76.62000274658203 |
10543 | WMT | 2014-06-11 | 76.16000366210938 |
10544 | WMT | 2014-06-12 | 75.7300033569336 |
10545 | WMT | 2014-06-13 | 75.27999877929688 |
10546 | WMT | 2014-06-16 | 75.33999633789062 |
10547 | WMT | 2014-06-17 | 74.98999786376953 |
10548 | WMT | 2014-06-18 | 75.69999694824219 |
10549 | WMT | 2014-06-19 | 75.87000274658203 |
10550 | WMT | 2014-06-20 | 75.68000030517578 |
10551 | WMT | 2014-06-23 | 75.79000091552734 |
10552 | WMT | 2014-06-24 | 75.97000122070312 |
10553 | WMT | 2014-06-25 | 75.62000274658203 |
10554 | WMT | 2014-06-26 | 74.91000366210938 |
10555 | WMT | 2014-06-27 | 75.33999633789062 |
10556 | WMT | 2014-06-30 | 75.06999969482422 |
10557 | WMT | 2014-07-01 | 75.27999877929688 |
10558 | WMT | 2014-07-02 | 75.62000274658203 |
10559 | WMT | 2014-07-03 | 75.75 |
10560 | WMT | 2014-07-07 | 76.06999969482422 |
10561 | WMT | 2014-07-08 | 76.6500015258789 |
10562 | WMT | 2014-07-09 | 77.20999908447266 |
10563 | WMT | 2014-07-10 | 77.05999755859375 |
10564 | WMT | 2014-07-11 | 76.81999969482422 |
10565 | WMT | 2014-07-14 | 76.55000305175781 |
10566 | WMT | 2014-07-15 | 76.83999633789062 |
10567 | WMT | 2014-07-16 | 76.86000061035156 |
10568 | WMT | 2014-07-17 | 76.61000061035156 |
10569 | WMT | 2014-07-18 | 77.08999633789062 |
10570 | WMT | 2014-07-21 | 76.7699966430664 |
10571 | WMT | 2014-07-22 | 76.63999938964844 |
10572 | WMT | 2014-07-23 | 76.98999786376953 |
10573 | WMT | 2014-07-24 | 76.3499984741211 |
10574 | WMT | 2014-07-25 | 75.97000122070312 |
10575 | WMT | 2014-07-28 | 75.70999908447266 |
10576 | WMT | 2014-07-29 | 75.44000244140625 |
10577 | WMT | 2014-07-30 | 74.77999877929688 |
10578 | WMT | 2014-07-31 | 73.58000183105469 |
10579 | WMT | 2014-08-01 | 73.54000091552734 |
10580 | WMT | 2014-08-04 | 73.54000091552734 |
10581 | WMT | 2014-08-05 | 73.33999633789062 |
10582 | WMT | 2014-08-06 | 74.19999694824219 |
10583 | WMT | 2014-08-07 | 73.94999694824219 |
10584 | WMT | 2014-08-08 | 74.66999816894531 |
10585 | WMT | 2014-08-11 | 74.36000061035156 |
10586 | WMT | 2014-08-12 | 74.22000122070312 |
10587 | WMT | 2014-08-13 | 74.02999877929688 |
10588 | WMT | 2014-08-14 | 74.38999938964844 |
10589 | WMT | 2014-08-15 | 73.9000015258789 |
10590 | WMT | 2014-08-18 | 74.48999786376953 |
10591 | WMT | 2014-08-19 | 74.87999725341797 |
10592 | WMT | 2014-08-20 | 74.95999908447266 |
10593 | WMT | 2014-08-21 | 75.55000305175781 |
10594 | WMT | 2014-08-22 | 75.7300033569336 |
10595 | WMT | 2014-08-25 | 75.69000244140625 |
10596 | WMT | 2014-08-26 | 75.5199966430664 |
10597 | WMT | 2014-08-27 | 75.8499984741211 |
10598 | WMT | 2014-08-28 | 75.9000015258789 |
10599 | WMT | 2014-08-29 | 75.5 |
10600 | WMT | 2014-09-02 | 75.75 |
10601 | WMT | 2014-09-03 | 76.01000213623047 |
10602 | WMT | 2014-09-04 | 76.55999755859375 |
10603 | WMT | 2014-09-05 | 77.51000213623047 |
10604 | WMT | 2014-09-08 | 76.52999877929688 |
10605 | WMT | 2014-09-09 | 76.73999786376953 |
10606 | WMT | 2014-09-10 | 76.51000213623047 |
10607 | WMT | 2014-09-11 | 76.0999984741211 |
10608 | WMT | 2014-09-12 | 75.7699966430664 |
10609 | WMT | 2014-09-15 | 75.80999755859375 |
10610 | WMT | 2014-09-16 | 76.31999969482422 |
10611 | WMT | 2014-09-17 | 76.23999786376953 |
10612 | WMT | 2014-09-18 | 76.22000122070312 |
10613 | WMT | 2014-09-19 | 76.83999633789062 |
10614 | WMT | 2014-09-22 | 76.30999755859375 |
10615 | WMT | 2014-09-23 | 75.5999984741211 |
10616 | WMT | 2014-09-24 | 77.08000183105469 |
10617 | WMT | 2014-09-25 | 76.12000274658203 |
10618 | WMT | 2014-09-26 | 76.48999786376953 |
10619 | WMT | 2014-09-29 | 76.08000183105469 |
10620 | WMT | 2014-09-30 | 76.47000122070312 |
10621 | WMT | 2014-10-01 | 76.12000274658203 |
10622 | WMT | 2014-10-02 | 76.2300033569336 |
10623 | WMT | 2014-10-03 | 77.31999969482422 |
10624 | WMT | 2014-10-06 | 77.3499984741211 |
10625 | WMT | 2014-10-07 | 77.30000305175781 |
10626 | WMT | 2014-10-08 | 78.23999786376953 |
10627 | WMT | 2014-10-09 | 77.86000061035156 |
10628 | WMT | 2014-10-10 | 78.29000091552734 |
10629 | WMT | 2014-10-13 | 77.55999755859375 |
10630 | WMT | 2014-10-14 | 77.9800033569336 |
10631 | WMT | 2014-10-15 | 75.19999694824219 |
10632 | WMT | 2014-10-16 | 73.81999969482422 |
10633 | WMT | 2014-10-17 | 74.0999984741211 |
10634 | WMT | 2014-10-20 | 75.13999938964844 |
10635 | WMT | 2014-10-21 | 76.0199966430664 |
10636 | WMT | 2014-10-22 | 76.02999877929688 |
10637 | WMT | 2014-10-23 | 76.25 |
10638 | WMT | 2014-10-24 | 76.37999725341797 |
10639 | WMT | 2014-10-27 | 76.58999633789062 |
10640 | WMT | 2014-10-28 | 76.3499984741211 |
10641 | WMT | 2014-10-29 | 76.38999938964844 |
10642 | WMT | 2014-10-30 | 76.44999694824219 |
10643 | WMT | 2014-10-31 | 76.2699966430664 |
10644 | WMT | 2014-11-03 | 76.27999877929688 |
10645 | WMT | 2014-11-04 | 77.26000213623047 |
10646 | WMT | 2014-11-05 | 77.69999694824219 |
10647 | WMT | 2014-11-06 | 77.80999755859375 |
10648 | WMT | 2014-11-07 | 78.7699966430664 |
10649 | WMT | 2014-11-10 | 79.44000244140625 |
10650 | WMT | 2014-11-11 | 79.01000213623047 |
10651 | WMT | 2014-11-12 | 79.19999694824219 |
10652 | WMT | 2014-11-13 | 82.94000244140625 |
10653 | WMT | 2014-11-14 | 82.95999908447266 |
10654 | WMT | 2014-11-17 | 83.56999969482422 |
10655 | WMT | 2014-11-18 | 83.79000091552734 |
10656 | WMT | 2014-11-19 | 84.98999786376953 |
10657 | WMT | 2014-11-20 | 84.58000183105469 |
10658 | WMT | 2014-11-21 | 84.6500015258789 |
10659 | WMT | 2014-11-24 | 85.4000015258789 |
10660 | WMT | 2014-11-25 | 84.94999694824219 |
10661 | WMT | 2014-11-26 | 84.9800033569336 |
10662 | WMT | 2014-11-28 | 87.54000091552734 |
10663 | WMT | 2014-12-01 | 86.22000122070312 |
10664 | WMT | 2014-12-02 | 86.4000015258789 |
10665 | WMT | 2014-12-03 | 84.94000244140625 |
10666 | WMT | 2014-12-04 | 84.76000213623047 |
10667 | WMT | 2014-12-05 | 84.12000274658203 |
10668 | WMT | 2014-12-08 | 84.2300033569336 |
10669 | WMT | 2014-12-09 | 83.55999755859375 |
10670 | WMT | 2014-12-10 | 82.9800033569336 |
10671 | WMT | 2014-12-11 | 83.83000183105469 |
10672 | WMT | 2014-12-12 | 83.80999755859375 |
10673 | WMT | 2014-12-15 | 83.94000244140625 |
10674 | WMT | 2014-12-16 | 82.95999908447266 |
10675 | WMT | 2014-12-17 | 84.2300033569336 |
10676 | WMT | 2014-12-18 | 85.94000244140625 |
10677 | WMT | 2014-12-19 | 85.16000366210938 |
10678 | WMT | 2014-12-22 | 86.37999725341797 |
10679 | WMT | 2014-12-23 | 86.66000366210938 |
10680 | WMT | 2014-12-24 | 86.43000030517578 |
10681 | WMT | 2014-12-26 | 86.91000366210938 |
10682 | WMT | 2014-12-29 | 86.63999938964844 |
10683 | WMT | 2014-12-30 | 86.79000091552734 |
10684 | WMT | 2014-12-31 | 85.87999725341797 |
10685 | WMT | 2015-01-02 | 85.9000015258789 |
10686 | WMT | 2015-01-05 | 85.6500015258789 |
10687 | WMT | 2015-01-06 | 86.30999755859375 |
10688 | WMT | 2015-01-07 | 88.5999984741211 |
10689 | WMT | 2015-01-08 | 90.47000122070312 |
10690 | WMT | 2015-01-09 | 89.3499984741211 |
10691 | WMT | 2015-01-12 | 90.0199966430664 |
10692 | WMT | 2015-01-13 | 89.30999755859375 |
10693 | WMT | 2015-01-14 | 86.61000061035156 |
10694 | WMT | 2015-01-15 | 87.37999725341797 |
10695 | WMT | 2015-01-16 | 86.7699966430664 |
10696 | WMT | 2015-01-20 | 86.69000244140625 |
10697 | WMT | 2015-01-21 | 86.63999938964844 |
10698 | WMT | 2015-01-22 | 88.30000305175781 |
10699 | WMT | 2015-01-23 | 88.51000213623047 |
10700 | WMT | 2015-01-26 | 88.62999725341797 |
10701 | WMT | 2015-01-27 | 87.52999877929688 |
10702 | WMT | 2015-01-28 | 86.81999969482422 |
10703 | WMT | 2015-01-29 | 87.72000122070312 |
10704 | WMT | 2015-01-30 | 84.9800033569336 |
10705 | WMT | 2015-02-02 | 85.70999908447266 |
10706 | WMT | 2015-02-03 | 86.19000244140625 |
10707 | WMT | 2015-02-04 | 86.6500015258789 |
10708 | WMT | 2015-02-05 | 87.27999877929688 |
10709 | WMT | 2015-02-06 | 87.33000183105469 |
10710 | WMT | 2015-02-09 | 85.91000366210938 |
10711 | WMT | 2015-02-10 | 87.29000091552734 |
10712 | WMT | 2015-02-11 | 86.33999633789062 |
10713 | WMT | 2015-02-12 | 85.88999938964844 |
10714 | WMT | 2015-02-13 | 85.80999755859375 |
10715 | WMT | 2015-02-17 | 85.95999908447266 |
10716 | WMT | 2015-02-18 | 86.29000091552734 |
10717 | WMT | 2015-02-19 | 83.5199966430664 |
10718 | WMT | 2015-02-20 | 84.30000305175781 |
10719 | WMT | 2015-02-23 | 84.5999984741211 |
10720 | WMT | 2015-02-24 | 84.56999969482422 |
10721 | WMT | 2015-02-25 | 83.56999969482422 |
10722 | WMT | 2015-02-26 | 83.80000305175781 |
10723 | WMT | 2015-02-27 | 83.93000030517578 |
10724 | WMT | 2015-03-02 | 83.95999908447266 |
10725 | WMT | 2015-03-03 | 83.37000274658203 |
10726 | WMT | 2015-03-04 | 82.58000183105469 |
10727 | WMT | 2015-03-05 | 83.56999969482422 |
10728 | WMT | 2015-03-06 | 82.58999633789062 |
10729 | WMT | 2015-03-09 | 82.87999725341797 |
10730 | WMT | 2015-03-10 | 82.06999969482422 |
10731 | WMT | 2015-03-11 | 80.69000244140625 |
10732 | WMT | 2015-03-12 | 81.9000015258789 |
10733 | WMT | 2015-03-13 | 81.9000015258789 |
10734 | WMT | 2015-03-16 | 83.29000091552734 |
10735 | WMT | 2015-03-17 | 82.62000274658203 |
10736 | WMT | 2015-03-18 | 82.52999877929688 |
10737 | WMT | 2015-03-19 | 81.5199966430664 |
10738 | WMT | 2015-03-20 | 83.23999786376953 |
10739 | WMT | 2015-03-23 | 83.30999755859375 |
10740 | WMT | 2015-03-24 | 83.05000305175781 |
10741 | WMT | 2015-03-25 | 81.31999969482422 |
10742 | WMT | 2015-03-26 | 81.88999938964844 |
10743 | WMT | 2015-03-27 | 81.3499984741211 |
10744 | WMT | 2015-03-30 | 82.52999877929688 |
10745 | WMT | 2015-03-31 | 82.25 |
10746 | WMT | 2015-04-01 | 80.70999908447266 |
10747 | WMT | 2015-04-02 | 80.7300033569336 |
10748 | WMT | 2015-04-06 | 80.98999786376953 |
10749 | WMT | 2015-04-07 | 80.5 |
10750 | WMT | 2015-04-08 | 81.02999877929688 |
10751 | WMT | 2015-04-09 | 80.83999633789062 |
10752 | WMT | 2015-04-10 | 80.6500015258789 |
10753 | WMT | 2015-04-13 | 80.29000091552734 |
10754 | WMT | 2015-04-14 | 80.1500015258789 |
10755 | WMT | 2015-04-15 | 79.73999786376953 |
10756 | WMT | 2015-04-16 | 79.23999786376953 |
10757 | WMT | 2015-04-17 | 77.87999725341797 |
10758 | WMT | 2015-04-20 | 78.13999938964844 |
10759 | WMT | 2015-04-21 | 78.02999877929688 |
10760 | WMT | 2015-04-22 | 78.43000030517578 |
10761 | WMT | 2015-04-23 | 79.18000030517578 |
10762 | WMT | 2015-04-24 | 79.83999633789062 |
10763 | WMT | 2015-04-27 | 79.37000274658203 |
10764 | WMT | 2015-04-28 | 79.0999984741211 |
10765 | WMT | 2015-04-29 | 77.87999725341797 |
10766 | WMT | 2015-04-30 | 78.05000305175781 |
10767 | WMT | 2015-05-01 | 78.5999984741211 |
10768 | WMT | 2015-05-04 | 79.18000030517578 |
10769 | WMT | 2015-05-05 | 78.12999725341797 |
10770 | WMT | 2015-05-06 | 77.6500015258789 |
10771 | WMT | 2015-05-07 | 78.02999877929688 |
10772 | WMT | 2015-05-08 | 78.52999877929688 |
10773 | WMT | 2015-05-11 | 78.0999984741211 |
10774 | WMT | 2015-05-12 | 78.95999908447266 |
10775 | WMT | 2015-05-13 | 78.16000366210938 |
10776 | WMT | 2015-05-14 | 78.72000122070312 |
10777 | WMT | 2015-05-15 | 79.23999786376953 |
10778 | WMT | 2015-05-18 | 79.91999816894531 |
10779 | WMT | 2015-05-19 | 76.43000030517578 |
10780 | WMT | 2015-05-20 | 75.9000015258789 |
10781 | WMT | 2015-05-21 | 76.11000061035156 |
10782 | WMT | 2015-05-22 | 75.86000061035156 |
10783 | WMT | 2015-05-26 | 74.9000015258789 |
10784 | WMT | 2015-05-27 | 75.19000244140625 |
10785 | WMT | 2015-05-28 | 74.83999633789062 |
10786 | WMT | 2015-05-29 | 74.2699966430664 |
10787 | WMT | 2015-06-01 | 74.7300033569336 |
10788 | WMT | 2015-06-02 | 74.52999877929688 |
10789 | WMT | 2015-06-03 | 74.88999938964844 |
10790 | WMT | 2015-06-04 | 74.1500015258789 |
10791 | WMT | 2015-06-05 | 73.05999755859375 |
10792 | WMT | 2015-06-08 | 72.61000061035156 |
10793 | WMT | 2015-06-09 | 72.47000122070312 |
10794 | WMT | 2015-06-10 | 72.93000030517578 |
10795 | WMT | 2015-06-11 | 72.94000244140625 |
10796 | WMT | 2015-06-12 | 72.43000030517578 |
10797 | WMT | 2015-06-15 | 71.93000030517578 |
10798 | WMT | 2015-06-16 | 72.3499984741211 |
10799 | WMT | 2015-06-17 | 72.7300033569336 |
10800 | WMT | 2015-06-18 | 72.9800033569336 |
10801 | WMT | 2015-06-19 | 72.73999786376953 |
10802 | WMT | 2015-06-22 | 72.79000091552734 |
10803 | WMT | 2015-06-23 | 72.56999969482422 |
10804 | WMT | 2015-06-24 | 72.37999725341797 |
10805 | WMT | 2015-06-25 | 71.86000061035156 |
10806 | WMT | 2015-06-26 | 72.12000274658203 |
10807 | WMT | 2015-06-29 | 71.41999816894531 |
10808 | WMT | 2015-06-30 | 70.93000030517578 |
10809 | WMT | 2015-07-01 | 71.87999725341797 |
10810 | WMT | 2015-07-02 | 71.86000061035156 |
10811 | WMT | 2015-07-06 | 72.52999877929688 |
10812 | WMT | 2015-07-07 | 73.79000091552734 |
10813 | WMT | 2015-07-08 | 73.05999755859375 |
10814 | WMT | 2015-07-09 | 72.77999877929688 |
10815 | WMT | 2015-07-10 | 73.12000274658203 |
10816 | WMT | 2015-07-13 | 73.87999725341797 |
10817 | WMT | 2015-07-14 | 73.79000091552734 |
10818 | WMT | 2015-07-15 | 73.6500015258789 |
10819 | WMT | 2015-07-16 | 73.83000183105469 |
10820 | WMT | 2015-07-17 | 73.38999938964844 |
10821 | WMT | 2015-07-20 | 73.0999984741211 |
10822 | WMT | 2015-07-21 | 72.73999786376953 |
10823 | WMT | 2015-07-22 | 73.16000366210938 |
10824 | WMT | 2015-07-23 | 72.51000213623047 |
10825 | WMT | 2015-07-24 | 71.58000183105469 |
10826 | WMT | 2015-07-27 | 71.37999725341797 |
10827 | WMT | 2015-07-28 | 72.0999984741211 |
10828 | WMT | 2015-07-29 | 72.2300033569336 |
10829 | WMT | 2015-07-30 | 72.16000366210938 |
10830 | WMT | 2015-07-31 | 71.9800033569336 |
10831 | WMT | 2015-08-03 | 72.18000030517578 |
10832 | WMT | 2015-08-04 | 72.25 |
10833 | WMT | 2015-08-05 | 73.51000213623047 |
10834 | WMT | 2015-08-06 | 72.79000091552734 |
10835 | WMT | 2015-08-07 | 71.25 |
10836 | WMT | 2015-08-10 | 71.4800033569336 |
10837 | WMT | 2015-08-11 | 71.93000030517578 |
10838 | WMT | 2015-08-12 | 72.58000183105469 |
10839 | WMT | 2015-08-13 | 72.11000061035156 |
10840 | WMT | 2015-08-14 | 72.37999725341797 |
10841 | WMT | 2015-08-17 | 71.91000366210938 |
10842 | WMT | 2015-08-18 | 69.4800033569336 |
10843 | WMT | 2015-08-19 | 68.56999969482422 |
10844 | WMT | 2015-08-20 | 68.43000030517578 |
10845 | WMT | 2015-08-21 | 66.54000091552734 |
10846 | WMT | 2015-08-24 | 63.95000076293945 |
10847 | WMT | 2015-08-25 | 63.099998474121094 |
10848 | WMT | 2015-08-26 | 64.83000183105469 |
10849 | WMT | 2015-08-27 | 66.08000183105469 |
10850 | WMT | 2015-08-28 | 64.94000244140625 |
10851 | WMT | 2015-08-31 | 64.7300033569336 |
10852 | WMT | 2015-09-01 | 63.81999969482422 |
10853 | WMT | 2015-09-02 | 64.44000244140625 |
10854 | WMT | 2015-09-03 | 64.86000061035156 |
10855 | WMT | 2015-09-04 | 63.88999938964844 |
10856 | WMT | 2015-09-08 | 66.37999725341797 |
10857 | WMT | 2015-09-09 | 65.12000274658203 |
10858 | WMT | 2015-09-10 | 64.12000274658203 |
10859 | WMT | 2015-09-11 | 64.6500015258789 |
10860 | WMT | 2015-09-14 | 64.27999877929688 |
10861 | WMT | 2015-09-15 | 64.31999969482422 |
10862 | WMT | 2015-09-16 | 64.69000244140625 |
10863 | WMT | 2015-09-17 | 64.47000122070312 |
10864 | WMT | 2015-09-18 | 63.34000015258789 |
10865 | WMT | 2015-09-21 | 63.720001220703125 |
10866 | WMT | 2015-09-22 | 63.59000015258789 |
10867 | WMT | 2015-09-23 | 63.720001220703125 |
10868 | WMT | 2015-09-24 | 63.83000183105469 |
10869 | WMT | 2015-09-25 | 63.779998779296875 |
10870 | WMT | 2015-09-28 | 63.65999984741211 |
10871 | WMT | 2015-09-29 | 63.779998779296875 |
10872 | WMT | 2015-09-30 | 64.83999633789062 |
10873 | WMT | 2015-10-01 | 64.2699966430664 |
10874 | WMT | 2015-10-02 | 64.9800033569336 |
10875 | WMT | 2015-10-05 | 65.87000274658203 |
10876 | WMT | 2015-10-06 | 65.68000030517578 |
10877 | WMT | 2015-10-07 | 66.36000061035156 |
10878 | WMT | 2015-10-08 | 66.87999725341797 |
10879 | WMT | 2015-10-09 | 66.69000244140625 |
10880 | WMT | 2015-10-12 | 66.93000030517578 |
10881 | WMT | 2015-10-13 | 66.7300033569336 |
10882 | WMT | 2015-10-14 | 60.029998779296875 |
10883 | WMT | 2015-10-15 | 59.33000183105469 |
10884 | WMT | 2015-10-16 | 58.88999938964844 |
10885 | WMT | 2015-10-19 | 58.849998474121094 |
10886 | WMT | 2015-10-20 | 58.75 |
10887 | WMT | 2015-10-21 | 58.63999938964844 |
10888 | WMT | 2015-10-22 | 58.900001525878906 |
10889 | WMT | 2015-10-23 | 58.29999923706055 |
10890 | WMT | 2015-10-26 | 58.02000045776367 |
10891 | WMT | 2015-10-27 | 57.47999954223633 |
10892 | WMT | 2015-10-28 | 57.63999938964844 |
10893 | WMT | 2015-10-29 | 57.959999084472656 |
10894 | WMT | 2015-10-30 | 57.2400016784668 |
10895 | WMT | 2015-11-02 | 57.61000061035156 |
10896 | WMT | 2015-11-03 | 58.11000061035156 |
10897 | WMT | 2015-11-04 | 58.369998931884766 |
10898 | WMT | 2015-11-05 | 58.61000061035156 |
10899 | WMT | 2015-11-06 | 58.779998779296875 |
10900 | WMT | 2015-11-09 | 58.4900016784668 |
10901 | WMT | 2015-11-10 | 58.68000030517578 |
10902 | WMT | 2015-11-11 | 57.58000183105469 |
10903 | WMT | 2015-11-12 | 56.95000076293945 |
10904 | WMT | 2015-11-13 | 56.41999816894531 |
10905 | WMT | 2015-11-16 | 57.869998931884766 |
10906 | WMT | 2015-11-17 | 59.91999816894531 |
10907 | WMT | 2015-11-18 | 60.93000030517578 |
10908 | WMT | 2015-11-19 | 60.70000076293945 |
10909 | WMT | 2015-11-20 | 60.06999969482422 |
10910 | WMT | 2015-11-23 | 60.2599983215332 |
10911 | WMT | 2015-11-24 | 59.91999816894531 |
10912 | WMT | 2015-11-25 | 60.2400016784668 |
10913 | WMT | 2015-11-27 | 59.88999938964844 |
10914 | WMT | 2015-11-30 | 58.84000015258789 |
10915 | WMT | 2015-12-01 | 58.9900016784668 |
10916 | WMT | 2015-12-02 | 58.349998474121094 |
10917 | WMT | 2015-12-03 | 59.040000915527344 |
10918 | WMT | 2015-12-04 | 59.65999984741211 |
10919 | WMT | 2015-12-07 | 60.5 |
10920 | WMT | 2015-12-08 | 59.61000061035156 |
10921 | WMT | 2015-12-09 | 59.130001068115234 |
10922 | WMT | 2015-12-10 | 59.560001373291016 |
10923 | WMT | 2015-12-11 | 59.36000061035156 |
10924 | WMT | 2015-12-14 | 60.38999938964844 |
10925 | WMT | 2015-12-15 | 59.63999938964844 |
10926 | WMT | 2015-12-16 | 60.29999923706055 |
10927 | WMT | 2015-12-17 | 58.97999954223633 |
10928 | WMT | 2015-12-18 | 58.849998474121094 |
10929 | WMT | 2015-12-21 | 59.54999923706055 |
10930 | WMT | 2015-12-22 | 60.540000915527344 |
10931 | WMT | 2015-12-23 | 61.09000015258789 |
10932 | WMT | 2015-12-24 | 60.83000183105469 |
10933 | WMT | 2015-12-28 | 60.75 |
10934 | WMT | 2015-12-29 | 61.61000061035156 |
10935 | WMT | 2015-12-30 | 61.68000030517578 |
10936 | WMT | 2015-12-31 | 61.29999923706055 |
10937 | WMT | 2016-01-04 | 61.459999084472656 |
10938 | WMT | 2016-01-05 | 62.91999816894531 |
10939 | WMT | 2016-01-06 | 63.54999923706055 |
10940 | WMT | 2016-01-07 | 65.02999877929688 |
10941 | WMT | 2016-01-08 | 63.540000915527344 |
10942 | WMT | 2016-01-11 | 64.22000122070312 |
10943 | WMT | 2016-01-12 | 63.619998931884766 |
10944 | WMT | 2016-01-13 | 61.91999816894531 |
10945 | WMT | 2016-01-14 | 63.060001373291016 |
10946 | WMT | 2016-01-15 | 61.93000030517578 |
10947 | WMT | 2016-01-19 | 62.560001373291016 |
10948 | WMT | 2016-01-20 | 60.84000015258789 |
10949 | WMT | 2016-01-21 | 61.880001068115234 |
10950 | WMT | 2016-01-22 | 62.689998626708984 |
10951 | WMT | 2016-01-25 | 63.45000076293945 |
10952 | WMT | 2016-01-26 | 64.0 |
10953 | WMT | 2016-01-27 | 63.95000076293945 |
10954 | WMT | 2016-01-28 | 64.22000122070312 |
10955 | WMT | 2016-01-29 | 66.36000061035156 |
10956 | WMT | 2016-02-01 | 67.5 |
10957 | WMT | 2016-02-02 | 66.86000061035156 |
10958 | WMT | 2016-02-03 | 66.2699966430664 |
10959 | WMT | 2016-02-04 | 66.41999816894531 |
10960 | WMT | 2016-02-05 | 67.0 |
10961 | WMT | 2016-02-08 | 66.9000015258789 |
10962 | WMT | 2016-02-09 | 65.80999755859375 |
10963 | WMT | 2016-02-10 | 65.79000091552734 |
10964 | WMT | 2016-02-11 | 65.31999969482422 |
10965 | WMT | 2016-02-12 | 66.18000030517578 |
10966 | WMT | 2016-02-16 | 65.9000015258789 |
10967 | WMT | 2016-02-17 | 66.11000061035156 |
10968 | WMT | 2016-02-18 | 64.12000274658203 |
10969 | WMT | 2016-02-19 | 64.66000366210938 |
10970 | WMT | 2016-02-22 | 65.62999725341797 |
10971 | WMT | 2016-02-23 | 66.4800033569336 |
10972 | WMT | 2016-02-24 | 67.12000274658203 |
10973 | WMT | 2016-02-25 | 68.04000091552734 |
10974 | WMT | 2016-02-26 | 66.51000213623047 |
10975 | WMT | 2016-02-29 | 66.33999633789062 |
10976 | WMT | 2016-03-01 | 66.45999908447266 |
10977 | WMT | 2016-03-02 | 66.20999908447266 |
10978 | WMT | 2016-03-03 | 66.13999938964844 |
10979 | WMT | 2016-03-04 | 66.77999877929688 |
10980 | WMT | 2016-03-07 | 67.88999938964844 |
10981 | WMT | 2016-03-08 | 68.04000091552734 |
10982 | WMT | 2016-03-09 | 67.52999877929688 |
10983 | WMT | 2016-03-10 | 67.41000366210938 |
10984 | WMT | 2016-03-11 | 67.16999816894531 |
10985 | WMT | 2016-03-14 | 67.36000061035156 |
10986 | WMT | 2016-03-15 | 68.08999633789062 |
10987 | WMT | 2016-03-16 | 67.98999786376953 |
10988 | WMT | 2016-03-17 | 67.44999694824219 |
10989 | WMT | 2016-03-18 | 66.94999694824219 |
10990 | WMT | 2016-03-21 | 67.97000122070312 |
10991 | WMT | 2016-03-22 | 67.87000274658203 |
10992 | WMT | 2016-03-23 | 67.45999908447266 |
10993 | WMT | 2016-03-24 | 68.0 |
10994 | WMT | 2016-03-28 | 68.12000274658203 |
10995 | WMT | 2016-03-29 | 68.02999877929688 |
10996 | WMT | 2016-03-30 | 68.80000305175781 |
10997 | WMT | 2016-03-31 | 68.48999786376953 |
10998 | WMT | 2016-04-01 | 69.05999755859375 |
10999 | WMT | 2016-04-04 | 69.0999984741211 |
11000 | WMT | 2016-04-05 | 68.63999938964844 |
11001 | WMT | 2016-04-06 | 69.04000091552734 |
11002 | WMT | 2016-04-07 | 68.22000122070312 |
11003 | WMT | 2016-04-08 | 68.05999755859375 |
11004 | WMT | 2016-04-11 | 67.4000015258789 |
11005 | WMT | 2016-04-12 | 68.80000305175781 |
11006 | WMT | 2016-04-13 | 69.1500015258789 |
11007 | WMT | 2016-04-14 | 68.80000305175781 |
11008 | WMT | 2016-04-15 | 69.05999755859375 |
11009 | WMT | 2016-04-18 | 69.86000061035156 |
11010 | WMT | 2016-04-19 | 69.7699966430664 |
11011 | WMT | 2016-04-20 | 69.20999908447266 |
11012 | WMT | 2016-04-21 | 68.47000122070312 |
11013 | WMT | 2016-04-22 | 68.72000122070312 |
11014 | WMT | 2016-04-25 | 69.47000122070312 |
11015 | WMT | 2016-04-26 | 69.30000305175781 |
11016 | WMT | 2016-04-27 | 69.41999816894531 |
11017 | WMT | 2016-04-28 | 68.91000366210938 |
11018 | WMT | 2016-04-29 | 66.87000274658203 |
11019 | WMT | 2016-05-02 | 67.58999633789062 |
11020 | WMT | 2016-05-03 | 67.0 |
11021 | WMT | 2016-05-04 | 67.19000244140625 |
11022 | WMT | 2016-05-05 | 67.20999908447266 |
11023 | WMT | 2016-05-06 | 68.25 |
11024 | WMT | 2016-05-09 | 68.94999694824219 |
11025 | WMT | 2016-05-10 | 68.79000091552734 |
11026 | WMT | 2016-05-11 | 66.41000366210938 |
11027 | WMT | 2016-05-12 | 66.8499984741211 |
11028 | WMT | 2016-05-13 | 64.94000244140625 |
11029 | WMT | 2016-05-16 | 66.0199966430664 |
11030 | WMT | 2016-05-17 | 65.0999984741211 |
11031 | WMT | 2016-05-18 | 63.150001525878906 |
11032 | WMT | 2016-05-19 | 69.19999694824219 |
11033 | WMT | 2016-05-20 | 69.86000061035156 |
11034 | WMT | 2016-05-23 | 69.5 |
11035 | WMT | 2016-05-24 | 70.23999786376953 |
11036 | WMT | 2016-05-25 | 70.4800033569336 |
11037 | WMT | 2016-05-26 | 70.8499984741211 |
11038 | WMT | 2016-05-27 | 70.75 |
11039 | WMT | 2016-05-31 | 70.77999877929688 |
11040 | WMT | 2016-06-01 | 70.5 |
11041 | WMT | 2016-06-02 | 70.94999694824219 |
11042 | WMT | 2016-06-03 | 70.87000274658203 |
11043 | WMT | 2016-06-06 | 71.05000305175781 |
11044 | WMT | 2016-06-07 | 71.02999877929688 |
11045 | WMT | 2016-06-08 | 71.27999877929688 |
11046 | WMT | 2016-06-09 | 71.08999633789062 |
11047 | WMT | 2016-06-10 | 71.13999938964844 |
11048 | WMT | 2016-06-13 | 70.52999877929688 |
11049 | WMT | 2016-06-14 | 70.94999694824219 |
11050 | WMT | 2016-06-15 | 71.12000274658203 |
11051 | WMT | 2016-06-16 | 71.30000305175781 |
11052 | WMT | 2016-06-17 | 70.94999694824219 |
11053 | WMT | 2016-06-20 | 71.0999984741211 |
11054 | WMT | 2016-06-21 | 71.45999908447266 |
11055 | WMT | 2016-06-22 | 71.75 |
11056 | WMT | 2016-06-23 | 72.0999984741211 |
11057 | WMT | 2016-06-24 | 71.95999908447266 |
11058 | WMT | 2016-06-27 | 71.5 |
11059 | WMT | 2016-06-28 | 71.51000213623047 |
11060 | WMT | 2016-06-29 | 72.45999908447266 |
11061 | WMT | 2016-06-30 | 73.0199966430664 |
11062 | WMT | 2016-07-01 | 72.80999755859375 |
11063 | WMT | 2016-07-05 | 73.13999938964844 |
11064 | WMT | 2016-07-06 | 73.81999969482422 |
11065 | WMT | 2016-07-07 | 73.52999877929688 |
11066 | WMT | 2016-07-08 | 73.83999633789062 |
11067 | WMT | 2016-07-11 | 74.05999755859375 |
11068 | WMT | 2016-07-12 | 73.2699966430664 |
11069 | WMT | 2016-07-13 | 73.62000274658203 |
11070 | WMT | 2016-07-14 | 73.69999694824219 |
11071 | WMT | 2016-07-15 | 73.66999816894531 |
11072 | WMT | 2016-07-18 | 73.83999633789062 |
11073 | WMT | 2016-07-19 | 73.66000366210938 |
11074 | WMT | 2016-07-20 | 73.79000091552734 |
11075 | WMT | 2016-07-21 | 73.5199966430664 |
11076 | WMT | 2016-07-22 | 73.55000305175781 |
11077 | WMT | 2016-07-25 | 73.75 |
11078 | WMT | 2016-07-26 | 73.7300033569336 |
11079 | WMT | 2016-07-27 | 73.31999969482422 |
11080 | WMT | 2016-07-28 | 73.23999786376953 |
11081 | WMT | 2016-07-29 | 72.97000122070312 |
11082 | WMT | 2016-08-01 | 73.77999877929688 |
11083 | WMT | 2016-08-02 | 73.12999725341797 |
11084 | WMT | 2016-08-03 | 72.94000244140625 |
11085 | WMT | 2016-08-04 | 73.30000305175781 |
11086 | WMT | 2016-08-05 | 73.76000213623047 |
11087 | WMT | 2016-08-08 | 73.33999633789062 |
11088 | WMT | 2016-08-09 | 73.54000091552734 |
11089 | WMT | 2016-08-10 | 73.94999694824219 |
11090 | WMT | 2016-08-11 | 73.80000305175781 |
11091 | WMT | 2016-08-12 | 73.88999938964844 |
11092 | WMT | 2016-08-15 | 73.31999969482422 |
11093 | WMT | 2016-08-16 | 72.88999938964844 |
11094 | WMT | 2016-08-17 | 72.93000030517578 |
11095 | WMT | 2016-08-18 | 74.30000305175781 |
11096 | WMT | 2016-08-19 | 72.80999755859375 |
11097 | WMT | 2016-08-22 | 72.69999694824219 |
11098 | WMT | 2016-08-23 | 71.97000122070312 |
11099 | WMT | 2016-08-24 | 72.2300033569336 |
11100 | WMT | 2016-08-25 | 71.22000122070312 |
11101 | WMT | 2016-08-26 | 71.13999938964844 |
11102 | WMT | 2016-08-29 | 71.4000015258789 |
11103 | WMT | 2016-08-30 | 71.30999755859375 |
11104 | WMT | 2016-08-31 | 71.44000244140625 |
11105 | WMT | 2016-09-01 | 72.83999633789062 |
11106 | WMT | 2016-09-02 | 72.5 |
11107 | WMT | 2016-09-06 | 73.0 |
11108 | WMT | 2016-09-07 | 72.05999755859375 |
11109 | WMT | 2016-09-08 | 71.83000183105469 |
11110 | WMT | 2016-09-09 | 70.30000305175781 |
11111 | WMT | 2016-09-12 | 71.94000244140625 |
11112 | WMT | 2016-09-13 | 71.45999908447266 |
11113 | WMT | 2016-09-14 | 71.5199966430664 |
11114 | WMT | 2016-09-15 | 72.4000015258789 |
11115 | WMT | 2016-09-16 | 72.87000274658203 |
11116 | WMT | 2016-09-19 | 72.08999633789062 |
11117 | WMT | 2016-09-20 | 71.97000122070312 |
11118 | WMT | 2016-09-21 | 72.19000244140625 |
11119 | WMT | 2016-09-22 | 72.2699966430664 |
11120 | WMT | 2016-09-23 | 72.3499984741211 |
11121 | WMT | 2016-09-26 | 71.62000274658203 |
11122 | WMT | 2016-09-27 | 72.33000183105469 |
11123 | WMT | 2016-09-28 | 71.79000091552734 |
11124 | WMT | 2016-09-29 | 70.7300033569336 |
11125 | WMT | 2016-09-30 | 72.12000274658203 |
11126 | WMT | 2016-10-03 | 72.01000213623047 |
11127 | WMT | 2016-10-04 | 71.75 |
11128 | WMT | 2016-10-05 | 71.66999816894531 |
11129 | WMT | 2016-10-06 | 69.36000061035156 |
11130 | WMT | 2016-10-07 | 68.69999694824219 |
11131 | WMT | 2016-10-10 | 67.9800033569336 |
11132 | WMT | 2016-10-11 | 67.38999938964844 |
11133 | WMT | 2016-10-12 | 67.45999908447266 |
11134 | WMT | 2016-10-13 | 68.2300033569336 |
11135 | WMT | 2016-10-14 | 68.44999694824219 |
11136 | WMT | 2016-10-17 | 68.22000122070312 |
11137 | WMT | 2016-10-18 | 68.87000274658203 |
11138 | WMT | 2016-10-19 | 68.88999938964844 |
11139 | WMT | 2016-10-20 | 68.7300033569336 |
11140 | WMT | 2016-10-21 | 68.33999633789062 |
11141 | WMT | 2016-10-24 | 69.19000244140625 |
11142 | WMT | 2016-10-25 | 69.36000061035156 |
11143 | WMT | 2016-10-26 | 69.58999633789062 |
11144 | WMT | 2016-10-27 | 69.83000183105469 |
11145 | WMT | 2016-10-28 | 69.98999786376953 |
11146 | WMT | 2016-10-31 | 70.0199966430664 |
11147 | WMT | 2016-11-01 | 69.30000305175781 |
11148 | WMT | 2016-11-02 | 69.44999694824219 |
11149 | WMT | 2016-11-03 | 69.62999725341797 |
11150 | WMT | 2016-11-04 | 69.16000366210938 |
11151 | WMT | 2016-11-07 | 69.77999877929688 |
11152 | WMT | 2016-11-08 | 69.79000091552734 |
11153 | WMT | 2016-11-09 | 71.0999984741211 |
11154 | WMT | 2016-11-10 | 71.38999938964844 |
11155 | WMT | 2016-11-11 | 71.2300033569336 |
11156 | WMT | 2016-11-14 | 70.48999786376953 |
11157 | WMT | 2016-11-15 | 71.41999816894531 |
11158 | WMT | 2016-11-16 | 71.38999938964844 |
11159 | WMT | 2016-11-17 | 69.19000244140625 |
11160 | WMT | 2016-11-18 | 68.54000091552734 |
11161 | WMT | 2016-11-21 | 69.37000274658203 |
11162 | WMT | 2016-11-22 | 70.12000274658203 |
11163 | WMT | 2016-11-23 | 70.83000183105469 |
11164 | WMT | 2016-11-25 | 71.2300033569336 |
11165 | WMT | 2016-11-28 | 71.19000244140625 |
11166 | WMT | 2016-11-29 | 71.37000274658203 |
11167 | WMT | 2016-11-30 | 70.43000030517578 |
11168 | WMT | 2016-12-01 | 70.66999816894531 |
11169 | WMT | 2016-12-02 | 70.87999725341797 |
11170 | WMT | 2016-12-05 | 69.94000244140625 |
11171 | WMT | 2016-12-06 | 70.36000061035156 |
11172 | WMT | 2016-12-07 | 70.5999984741211 |
11173 | WMT | 2016-12-08 | 70.33999633789062 |
11174 | WMT | 2016-12-09 | 70.08000183105469 |
11175 | WMT | 2016-12-12 | 71.66999816894531 |
11176 | WMT | 2016-12-13 | 71.80000305175781 |
11177 | WMT | 2016-12-14 | 71.33999633789062 |
11178 | WMT | 2016-12-15 | 71.08000183105469 |
11179 | WMT | 2016-12-16 | 70.9800033569336 |
11180 | WMT | 2016-12-19 | 71.58000183105469 |
11181 | WMT | 2016-12-20 | 71.81999969482422 |
11182 | WMT | 2016-12-21 | 71.23999786376953 |
11183 | WMT | 2016-12-22 | 69.58999633789062 |
11184 | WMT | 2016-12-23 | 69.54000091552734 |
11185 | WMT | 2016-12-27 | 69.69999694824219 |
11186 | WMT | 2016-12-28 | 69.30999755859375 |
11187 | WMT | 2016-12-29 | 69.26000213623047 |
11188 | WMT | 2016-12-30 | 69.12000274658203 |
11189 | WMT | 2017-01-03 | 68.66000366210938 |
11190 | WMT | 2017-01-04 | 69.05999755859375 |
11191 | WMT | 2017-01-05 | 69.20999908447266 |
11192 | WMT | 2017-01-06 | 68.26000213623047 |
11193 | WMT | 2017-01-09 | 68.70999908447266 |
11194 | WMT | 2017-01-10 | 68.2300033569336 |
11195 | WMT | 2017-01-11 | 68.52999877929688 |
11196 | WMT | 2017-01-12 | 67.97000122070312 |
11197 | WMT | 2017-01-13 | 67.12999725341797 |
11198 | WMT | 2017-01-17 | 68.41999816894531 |
11199 | WMT | 2017-01-18 | 68.11000061035156 |
11200 | WMT | 2017-01-19 | 67.62000274658203 |
11201 | WMT | 2017-01-20 | 67.18000030517578 |
11202 | WMT | 2017-01-23 | 66.6500015258789 |
11203 | WMT | 2017-01-24 | 67.4000015258789 |
11204 | WMT | 2017-01-25 | 66.88999938964844 |
11205 | WMT | 2017-01-26 | 66.7300033569336 |
11206 | WMT | 2017-01-27 | 65.66000366210938 |
11207 | WMT | 2017-01-30 | 66.41999816894531 |
11208 | WMT | 2017-01-31 | 66.73999786376953 |
11209 | WMT | 2017-02-01 | 66.2300033569336 |
11210 | WMT | 2017-02-02 | 66.69999694824219 |
11211 | WMT | 2017-02-03 | 66.5 |
11212 | WMT | 2017-02-06 | 66.4000015258789 |
11213 | WMT | 2017-02-07 | 66.88999938964844 |
11214 | WMT | 2017-02-08 | 67.80999755859375 |
11215 | WMT | 2017-02-09 | 69.08000183105469 |
11216 | WMT | 2017-02-10 | 68.0199966430664 |
11217 | WMT | 2017-02-13 | 67.7699966430664 |
11218 | WMT | 2017-02-14 | 68.66000366210938 |
11219 | WMT | 2017-02-15 | 68.69000244140625 |
11220 | WMT | 2017-02-16 | 68.87000274658203 |
11221 | WMT | 2017-02-17 | 69.37000274658203 |
11222 | WMT | 2017-02-21 | 71.44999694824219 |
11223 | WMT | 2017-02-22 | 71.70999908447266 |
11224 | WMT | 2017-02-23 | 71.30999755859375 |
11225 | WMT | 2017-02-24 | 72.38999938964844 |
11226 | WMT | 2017-02-27 | 71.73999786376953 |
11227 | WMT | 2017-02-28 | 70.93000030517578 |
11228 | WMT | 2017-03-01 | 70.44999694824219 |
11229 | WMT | 2017-03-02 | 70.76000213623047 |
11230 | WMT | 2017-03-03 | 70.02999877929688 |
11231 | WMT | 2017-03-06 | 69.87999725341797 |
11232 | WMT | 2017-03-07 | 69.87000274658203 |
11233 | WMT | 2017-03-08 | 69.80000305175781 |
11234 | WMT | 2017-03-09 | 69.86000061035156 |
11235 | WMT | 2017-03-10 | 70.0999984741211 |
11236 | WMT | 2017-03-13 | 69.94999694824219 |
11237 | WMT | 2017-03-14 | 70.72000122070312 |
11238 | WMT | 2017-03-15 | 70.58000183105469 |
11239 | WMT | 2017-03-16 | 70.44000244140625 |
11240 | WMT | 2017-03-17 | 69.88999938964844 |
11241 | WMT | 2017-03-20 | 69.9800033569336 |
11242 | WMT | 2017-03-21 | 69.9000015258789 |
11243 | WMT | 2017-03-22 | 70.25 |
11244 | WMT | 2017-03-23 | 69.86000061035156 |
11245 | WMT | 2017-03-24 | 69.61000061035156 |
11246 | WMT | 2017-03-27 | 69.66000366210938 |
11247 | WMT | 2017-03-28 | 70.31999969482422 |
11248 | WMT | 2017-03-29 | 70.73999786376953 |
11249 | WMT | 2017-03-30 | 71.58999633789062 |
11250 | WMT | 2017-03-31 | 72.08000183105469 |
11251 | WMT | 2017-04-03 | 71.83000183105469 |
11252 | WMT | 2017-04-04 | 72.01000213623047 |
11253 | WMT | 2017-04-05 | 71.6500015258789 |
11254 | WMT | 2017-04-06 | 71.43000030517578 |
11255 | WMT | 2017-04-07 | 72.9000015258789 |
11256 | WMT | 2017-04-10 | 73.05999755859375 |
11257 | WMT | 2017-04-11 | 73.43000030517578 |
11258 | WMT | 2017-04-12 | 73.44000244140625 |
11259 | WMT | 2017-04-13 | 73.1500015258789 |
11260 | WMT | 2017-04-17 | 73.48999786376953 |
11261 | WMT | 2017-04-18 | 73.88999938964844 |
11262 | WMT | 2017-04-19 | 74.06999969482422 |
11263 | WMT | 2017-04-20 | 74.80000305175781 |
11264 | WMT | 2017-04-21 | 74.94000244140625 |
11265 | WMT | 2017-04-24 | 74.77999877929688 |
11266 | WMT | 2017-04-25 | 75.05000305175781 |
11267 | WMT | 2017-04-26 | 75.43000030517578 |
11268 | WMT | 2017-04-27 | 75.44000244140625 |
11269 | WMT | 2017-04-28 | 75.18000030517578 |
11270 | WMT | 2017-05-01 | 75.2300033569336 |
11271 | WMT | 2017-05-02 | 75.5199966430664 |
11272 | WMT | 2017-05-03 | 75.76000213623047 |
11273 | WMT | 2017-05-04 | 76.33999633789062 |
11274 | WMT | 2017-05-05 | 76.5 |
11275 | WMT | 2017-05-08 | 76.12000274658203 |
11276 | WMT | 2017-05-09 | 76.72000122070312 |
11277 | WMT | 2017-05-10 | 76.69999694824219 |
11278 | WMT | 2017-05-11 | 76.12999725341797 |
11279 | WMT | 2017-05-12 | 75.70999908447266 |
11280 | WMT | 2017-05-15 | 76.29000091552734 |
11281 | WMT | 2017-05-16 | 75.11000061035156 |
11282 | WMT | 2017-05-17 | 75.12000274658203 |
11283 | WMT | 2017-05-18 | 77.54000091552734 |
11284 | WMT | 2017-05-19 | 78.7699966430664 |
11285 | WMT | 2017-05-22 | 78.55000305175781 |
11286 | WMT | 2017-05-23 | 78.48999786376953 |
11287 | WMT | 2017-05-24 | 78.1500015258789 |
11288 | WMT | 2017-05-25 | 78.30999755859375 |
11289 | WMT | 2017-05-26 | 78.12999725341797 |
11290 | WMT | 2017-05-30 | 78.1500015258789 |
11291 | WMT | 2017-05-31 | 78.5999984741211 |
11292 | WMT | 2017-06-01 | 79.80999755859375 |
11293 | WMT | 2017-06-02 | 79.62000274658203 |
11294 | WMT | 2017-06-05 | 80.26000213623047 |
11295 | WMT | 2017-06-06 | 78.93000030517578 |
11296 | WMT | 2017-06-07 | 79.1500015258789 |
11297 | WMT | 2017-06-08 | 78.93000030517578 |
11298 | WMT | 2017-06-09 | 79.41999816894531 |
11299 | WMT | 2017-06-12 | 79.23999786376953 |
11300 | WMT | 2017-06-13 | 79.5199966430664 |
11301 | WMT | 2017-06-14 | 79.9000015258789 |
11302 | WMT | 2017-06-15 | 78.91000366210938 |
11303 | WMT | 2017-06-16 | 75.23999786376953 |
11304 | WMT | 2017-06-19 | 75.5 |
11305 | WMT | 2017-06-20 | 75.54000091552734 |
11306 | WMT | 2017-06-21 | 76.23999786376953 |
11307 | WMT | 2017-06-22 | 75.5199966430664 |
11308 | WMT | 2017-06-23 | 74.83999633789062 |
11309 | WMT | 2017-06-26 | 75.5 |
11310 | WMT | 2017-06-27 | 76.01000213623047 |
11311 | WMT | 2017-06-28 | 76.51000213623047 |
11312 | WMT | 2017-06-29 | 75.93000030517578 |
11313 | WMT | 2017-06-30 | 75.68000030517578 |
11314 | WMT | 2017-07-03 | 75.36000061035156 |
11315 | WMT | 2017-07-05 | 75.31999969482422 |
11316 | WMT | 2017-07-06 | 75.47000122070312 |
11317 | WMT | 2017-07-07 | 75.33000183105469 |
11318 | WMT | 2017-07-10 | 73.2300033569336 |
11319 | WMT | 2017-07-11 | 73.47000122070312 |
11320 | WMT | 2017-07-12 | 73.94000244140625 |
11321 | WMT | 2017-07-13 | 75.05000305175781 |
11322 | WMT | 2017-07-14 | 76.33999633789062 |
11323 | WMT | 2017-07-17 | 76.37000274658203 |
11324 | WMT | 2017-07-18 | 76.19999694824219 |
11325 | WMT | 2017-07-19 | 75.87000274658203 |
11326 | WMT | 2017-07-20 | 76.0199966430664 |
11327 | WMT | 2017-07-21 | 76.1500015258789 |
11328 | WMT | 2017-07-24 | 76.88999938964844 |
11329 | WMT | 2017-07-25 | 78.5199966430664 |
11330 | WMT | 2017-07-26 | 78.9000015258789 |
11331 | WMT | 2017-07-27 | 79.77999877929688 |
11332 | WMT | 2017-07-28 | 79.80999755859375 |
11333 | WMT | 2017-07-31 | 79.98999786376953 |
11334 | WMT | 2017-08-01 | 80.5 |
11335 | WMT | 2017-08-02 | 80.52999877929688 |
11336 | WMT | 2017-08-03 | 80.87000274658203 |
11337 | WMT | 2017-08-04 | 80.4800033569336 |
11338 | WMT | 2017-08-07 | 81.27999877929688 |
11339 | WMT | 2017-08-08 | 81.58999633789062 |
11340 | WMT | 2017-08-09 | 81.61000061035156 |
11341 | WMT | 2017-08-10 | 80.66000366210938 |
11342 | WMT | 2017-08-11 | 80.4000015258789 |
11343 | WMT | 2017-08-14 | 80.69999694824219 |
11344 | WMT | 2017-08-15 | 80.7699966430664 |
11345 | WMT | 2017-08-16 | 80.9800033569336 |
11346 | WMT | 2017-08-17 | 79.69999694824219 |
11347 | WMT | 2017-08-18 | 79.30999755859375 |
11348 | WMT | 2017-08-21 | 79.70999908447266 |
11349 | WMT | 2017-08-22 | 80.0199966430664 |
11350 | WMT | 2017-08-23 | 79.95999908447266 |
11351 | WMT | 2017-08-24 | 78.33999633789062 |
11352 | WMT | 2017-08-25 | 78.62999725341797 |
11353 | WMT | 2017-08-28 | 78.02999877929688 |
11354 | WMT | 2017-08-29 | 78.7699966430664 |
11355 | WMT | 2017-08-30 | 78.54000091552734 |
11356 | WMT | 2017-08-31 | 78.06999969482422 |
11357 | WMT | 2017-09-01 | 78.37000274658203 |
11358 | WMT | 2017-09-05 | 79.80000305175781 |
11359 | WMT | 2017-09-06 | 80.08000183105469 |
11360 | WMT | 2017-09-07 | 80.12000274658203 |
11361 | WMT | 2017-09-08 | 78.87999725341797 |
11362 | WMT | 2017-09-11 | 79.08000183105469 |
11363 | WMT | 2017-09-12 | 79.61000061035156 |
11364 | WMT | 2017-09-13 | 79.86000061035156 |
11365 | WMT | 2017-09-14 | 79.68000030517578 |
11366 | WMT | 2017-09-15 | 80.37999725341797 |
11367 | WMT | 2017-09-18 | 80.0 |
11368 | WMT | 2017-09-19 | 80.05000305175781 |
11369 | WMT | 2017-09-20 | 80.5 |
11370 | WMT | 2017-09-21 | 80.01000213623047 |
11371 | WMT | 2017-09-22 | 79.52999877929688 |
11372 | WMT | 2017-09-25 | 79.1500015258789 |
11373 | WMT | 2017-09-26 | 79.38999938964844 |
11374 | WMT | 2017-09-27 | 79.29000091552734 |
11375 | WMT | 2017-09-28 | 78.94999694824219 |
11376 | WMT | 2017-09-29 | 78.13999938964844 |
11377 | WMT | 2017-10-02 | 78.44999694824219 |
11378 | WMT | 2017-10-03 | 79.22000122070312 |
11379 | WMT | 2017-10-04 | 79.08999633789062 |
11380 | WMT | 2017-10-05 | 79.41000366210938 |
11381 | WMT | 2017-10-06 | 79.0 |
11382 | WMT | 2017-10-09 | 80.52999877929688 |
11383 | WMT | 2017-10-10 | 84.12999725341797 |
11384 | WMT | 2017-10-11 | 85.7300033569336 |
11385 | WMT | 2017-10-12 | 86.0999984741211 |
11386 | WMT | 2017-10-13 | 86.62000274658203 |
11387 | WMT | 2017-10-16 | 85.73999786376953 |
11388 | WMT | 2017-10-17 | 85.9800033569336 |
11389 | WMT | 2017-10-18 | 86.22000122070312 |
11390 | WMT | 2017-10-19 | 86.4000015258789 |
11391 | WMT | 2017-10-20 | 87.44000244140625 |
11392 | WMT | 2017-10-23 | 88.6500015258789 |
11393 | WMT | 2017-10-24 | 87.9800033569336 |
11394 | WMT | 2017-10-25 | 88.4800033569336 |
11395 | WMT | 2017-10-26 | 88.62000274658203 |
11396 | WMT | 2017-10-27 | 88.16999816894531 |
11397 | WMT | 2017-10-30 | 86.94999694824219 |
11398 | WMT | 2017-10-31 | 87.30999755859375 |
11399 | WMT | 2017-11-01 | 87.94000244140625 |
11400 | WMT | 2017-11-02 | 88.80000305175781 |
11401 | WMT | 2017-11-03 | 89.68000030517578 |
11402 | WMT | 2017-11-06 | 88.69999694824219 |
11403 | WMT | 2017-11-07 | 88.94999694824219 |
11404 | WMT | 2017-11-08 | 90.26000213623047 |
11405 | WMT | 2017-11-09 | 90.30000305175781 |
11406 | WMT | 2017-11-10 | 90.91999816894531 |
11407 | WMT | 2017-11-13 | 90.98999786376953 |
11408 | WMT | 2017-11-14 | 91.08999633789062 |
11409 | WMT | 2017-11-15 | 89.83000183105469 |
11410 | WMT | 2017-11-16 | 99.62000274658203 |
11411 | WMT | 2017-11-17 | 97.47000122070312 |
11412 | WMT | 2017-11-20 | 97.4800033569336 |
11413 | WMT | 2017-11-21 | 96.5199966430664 |
11414 | WMT | 2017-11-22 | 96.41000366210938 |
11415 | WMT | 2017-11-24 | 96.62000274658203 |
11416 | WMT | 2017-11-27 | 96.62000274658203 |
11417 | WMT | 2017-11-28 | 96.7699966430664 |
11418 | WMT | 2017-11-29 | 97.55999755859375 |
11419 | WMT | 2017-11-30 | 97.2300033569336 |
11420 | WMT | 2017-12-01 | 97.3499984741211 |
11421 | WMT | 2017-12-04 | 97.01000213623047 |
11422 | WMT | 2017-12-05 | 97.83000183105469 |
11423 | WMT | 2017-12-06 | 97.27999877929688 |
11424 | WMT | 2017-12-07 | 96.77999877929688 |
11425 | WMT | 2017-12-08 | 96.55000305175781 |
11426 | WMT | 2017-12-11 | 96.93000030517578 |
11427 | WMT | 2017-12-12 | 96.69999694824219 |
11428 | WMT | 2017-12-13 | 97.76000213623047 |
11429 | WMT | 2017-12-14 | 97.12999725341797 |
11430 | WMT | 2017-12-15 | 97.11000061035156 |
11431 | WMT | 2017-12-18 | 97.9000015258789 |
11432 | WMT | 2017-12-19 | 98.80000305175781 |
11433 | WMT | 2017-12-20 | 98.75 |
11434 | WMT | 2017-12-21 | 98.05999755859375 |
11435 | WMT | 2017-12-22 | 98.20999908447266 |
11436 | WMT | 2017-12-26 | 99.16000366210938 |
11437 | WMT | 2017-12-27 | 99.26000213623047 |
11438 | WMT | 2017-12-28 | 99.4000015258789 |
11439 | WMT | 2017-12-29 | 98.75 |
11440 | WMT | 2018-01-02 | 98.58999633789062 |
11441 | WMT | 2018-01-03 | 99.44999694824219 |
11442 | WMT | 2018-01-04 | 99.54000091552734 |
11443 | WMT | 2018-01-05 | 100.12999725341797 |
11444 | WMT | 2018-01-08 | 101.61000061035156 |
11445 | WMT | 2018-01-09 | 100.38999938964844 |
11446 | WMT | 2018-01-10 | 99.66999816894531 |
11447 | WMT | 2018-01-11 | 100.0199966430664 |
11448 | WMT | 2018-01-12 | 100.87000274658203 |
11449 | WMT | 2018-01-16 | 100.69000244140625 |
11450 | WMT | 2018-01-17 | 102.69999694824219 |
11451 | WMT | 2018-01-18 | 104.30000305175781 |
11452 | WMT | 2018-01-19 | 104.58999633789062 |
11453 | WMT | 2018-01-22 | 105.44999694824219 |
11454 | WMT | 2018-01-23 | 105.9000015258789 |
11455 | WMT | 2018-01-24 | 105.79000091552734 |
11456 | WMT | 2018-01-25 | 106.5999984741211 |
11457 | WMT | 2018-01-26 | 108.38999938964844 |
11458 | WMT | 2018-01-29 | 109.55000305175781 |
11459 | WMT | 2018-01-30 | 107.7300033569336 |
11460 | WMT | 2018-01-31 | 106.5999984741211 |
11461 | WMT | 2018-02-01 | 105.5199966430664 |
11462 | WMT | 2018-02-02 | 104.4800033569336 |
11463 | WMT | 2018-02-05 | 100.08999633789062 |
11464 | WMT | 2018-02-06 | 100.9000015258789 |
11465 | WMT | 2018-02-07 | 102.8499984741211 |
11466 | WMT | 2018-02-08 | 100.0199966430664 |
11467 | WMT | 2018-02-09 | 99.37000274658203 |
11468 | WMT | 2018-02-12 | 99.55000305175781 |
11469 | WMT | 2018-02-13 | 100.9800033569336 |
11470 | WMT | 2018-02-14 | 101.69999694824219 |
11471 | WMT | 2018-02-15 | 103.2300033569336 |
11472 | WMT | 2018-02-16 | 104.77999877929688 |
11473 | WMT | 2018-02-20 | 94.11000061035156 |
11474 | WMT | 2018-02-21 | 91.5199966430664 |
11475 | WMT | 2018-02-22 | 92.7699966430664 |
11476 | WMT | 2018-02-23 | 92.88999938964844 |
11477 | WMT | 2018-02-26 | 93.12000274658203 |
11478 | WMT | 2018-02-27 | 91.5199966430664 |
11479 | WMT | 2018-02-28 | 90.01000213623047 |
11480 | WMT | 2018-03-01 | 89.08000183105469 |
11481 | WMT | 2018-03-02 | 88.7699966430664 |
11482 | WMT | 2018-03-05 | 89.9800033569336 |
11483 | WMT | 2018-03-06 | 89.05999755859375 |
11484 | WMT | 2018-03-07 | 87.73999786376953 |
11485 | WMT | 2018-03-08 | 87.91999816894531 |
11486 | WMT | 2018-03-09 | 88.72000122070312 |
11487 | WMT | 2018-03-12 | 88.06999969482422 |
11488 | WMT | 2018-03-13 | 88.30000305175781 |
11489 | WMT | 2018-03-14 | 87.66999816894531 |
11490 | WMT | 2018-03-15 | 87.51000213623047 |
11491 | WMT | 2018-03-16 | 89.16999816894531 |
11492 | WMT | 2018-03-19 | 87.44999694824219 |
11493 | WMT | 2018-03-20 | 87.94999694824219 |
11494 | WMT | 2018-03-21 | 88.18000030517578 |
11495 | WMT | 2018-03-22 | 87.13999938964844 |
11496 | WMT | 2018-03-23 | 85.41999816894531 |
11497 | WMT | 2018-03-26 | 87.5 |
11498 | WMT | 2018-03-27 | 86.05000305175781 |
11499 | WMT | 2018-03-28 | 87.7699966430664 |
11500 | WMT | 2018-03-29 | 88.97000122070312 |
11501 | WMT | 2018-04-02 | 85.55000305175781 |
11502 | WMT | 2018-04-03 | 86.80000305175781 |
11503 | WMT | 2018-04-04 | 87.22000122070312 |
11504 | WMT | 2018-04-05 | 87.80999755859375 |
11505 | WMT | 2018-04-06 | 86.69000244140625 |
11506 | WMT | 2018-04-09 | 86.27999877929688 |
11507 | WMT | 2018-04-10 | 86.44999694824219 |
11508 | WMT | 2018-04-11 | 85.91000366210938 |
11509 | WMT | 2018-04-12 | 85.43000030517578 |
11510 | WMT | 2018-04-13 | 86.0199966430664 |
11511 | WMT | 2018-04-16 | 86.83999633789062 |
11512 | WMT | 2018-04-17 | 87.9000015258789 |
11513 | WMT | 2018-04-18 | 87.56999969482422 |
11514 | WMT | 2018-04-19 | 87.88999938964844 |
11515 | WMT | 2018-04-20 | 86.9800033569336 |
11516 | WMT | 2018-04-23 | 86.0999984741211 |
11517 | WMT | 2018-04-24 | 86.52999877929688 |
11518 | WMT | 2018-04-25 | 87.16999816894531 |
11519 | WMT | 2018-04-26 | 87.94000244140625 |
11520 | WMT | 2018-04-27 | 87.29000091552734 |
11521 | WMT | 2018-04-30 | 88.45999908447266 |
11522 | WMT | 2018-05-01 | 87.41000366210938 |
11523 | WMT | 2018-05-02 | 86.33999633789062 |
11524 | WMT | 2018-05-03 | 86.2300033569336 |
11525 | WMT | 2018-05-04 | 87.52999877929688 |
11526 | WMT | 2018-05-07 | 85.47000122070312 |
11527 | WMT | 2018-05-08 | 85.73999786376953 |
11528 | WMT | 2018-05-09 | 83.05999755859375 |
11529 | WMT | 2018-05-10 | 82.69000244140625 |
11530 | WMT | 2018-05-11 | 83.37999725341797 |
11531 | WMT | 2018-05-14 | 84.38999938964844 |
11532 | WMT | 2018-05-15 | 84.5199966430664 |
11533 | WMT | 2018-05-16 | 86.12999725341797 |
11534 | WMT | 2018-05-17 | 84.48999786376953 |
11535 | WMT | 2018-05-18 | 83.63999938964844 |
11536 | WMT | 2018-05-21 | 84.51000213623047 |
11537 | WMT | 2018-05-22 | 83.37000274658203 |
11538 | WMT | 2018-05-23 | 83.01000213623047 |
11539 | WMT | 2018-05-24 | 82.8499984741211 |
11540 | WMT | 2018-05-25 | 82.45999908447266 |
11541 | WMT | 2018-05-29 | 82.4000015258789 |
11542 | WMT | 2018-05-30 | 84.12000274658203 |
11543 | WMT | 2018-05-31 | 82.54000091552734 |
11544 | WMT | 2018-06-01 | 82.98999786376953 |
11545 | WMT | 2018-06-04 | 85.41999816894531 |
11546 | WMT | 2018-06-05 | 84.62000274658203 |
11547 | WMT | 2018-06-06 | 84.55999755859375 |
11548 | WMT | 2018-06-07 | 84.94999694824219 |
11549 | WMT | 2018-06-08 | 84.36000061035156 |
11550 | WMT | 2018-06-11 | 84.30000305175781 |
11551 | WMT | 2018-06-12 | 84.0999984741211 |
11552 | WMT | 2018-06-13 | 84.08999633789062 |
11553 | WMT | 2018-06-14 | 83.79000091552734 |
11554 | WMT | 2018-06-15 | 83.69999694824219 |
11555 | WMT | 2018-06-18 | 83.0 |
11556 | WMT | 2018-06-19 | 83.61000061035156 |
11557 | WMT | 2018-06-20 | 83.61000061035156 |
11558 | WMT | 2018-06-21 | 84.20999908447266 |
11559 | WMT | 2018-06-22 | 84.81999969482422 |
11560 | WMT | 2018-06-25 | 86.47000122070312 |
11561 | WMT | 2018-06-26 | 85.9800033569336 |
11562 | WMT | 2018-06-27 | 86.88999938964844 |
11563 | WMT | 2018-06-28 | 85.86000061035156 |
11564 | WMT | 2018-06-29 | 85.6500015258789 |
11565 | WMT | 2018-07-02 | 84.0 |
11566 | WMT | 2018-07-03 | 84.44000244140625 |
11567 | WMT | 2018-07-05 | 84.56999969482422 |
11568 | WMT | 2018-07-06 | 84.51000213623047 |
11569 | WMT | 2018-07-09 | 85.93000030517578 |
11570 | WMT | 2018-07-10 | 87.20999908447266 |
11571 | WMT | 2018-07-11 | 86.52999877929688 |
11572 | WMT | 2018-07-12 | 86.5199966430664 |
11573 | WMT | 2018-07-13 | 87.69999694824219 |
11574 | WMT | 2018-07-16 | 87.63999938964844 |
11575 | WMT | 2018-07-17 | 88.19000244140625 |
11576 | WMT | 2018-07-18 | 88.06999969482422 |
11577 | WMT | 2018-07-19 | 87.72000122070312 |
11578 | WMT | 2018-07-20 | 88.05999755859375 |
11579 | WMT | 2018-07-23 | 87.62999725341797 |
11580 | WMT | 2018-07-24 | 87.95999908447266 |
11581 | WMT | 2018-07-25 | 87.9000015258789 |
11582 | WMT | 2018-07-26 | 88.2300033569336 |
11583 | WMT | 2018-07-27 | 88.12999725341797 |
11584 | WMT | 2018-07-30 | 88.87999725341797 |
11585 | WMT | 2018-07-31 | 89.2300033569336 |
11586 | WMT | 2018-08-01 | 88.23999786376953 |
11587 | WMT | 2018-08-02 | 88.76000213623047 |
11588 | WMT | 2018-08-03 | 89.5999984741211 |
11589 | WMT | 2018-08-06 | 89.66999816894531 |
11590 | WMT | 2018-08-07 | 89.7699966430664 |
11591 | WMT | 2018-08-08 | 90.05000305175781 |
11592 | WMT | 2018-08-09 | 89.01000213623047 |
11593 | WMT | 2018-08-10 | 90.18000030517578 |
11594 | WMT | 2018-08-13 | 89.63999938964844 |
11595 | WMT | 2018-08-14 | 90.8499984741211 |
11596 | WMT | 2018-08-15 | 90.22000122070312 |
11597 | WMT | 2018-08-16 | 98.63999938964844 |
11598 | WMT | 2018-08-17 | 97.8499984741211 |
11599 | WMT | 2018-08-20 | 96.0 |
11600 | WMT | 2018-08-21 | 96.08000183105469 |
11601 | WMT | 2018-08-22 | 95.66999816894531 |
11602 | WMT | 2018-08-23 | 95.18000030517578 |
11603 | WMT | 2018-08-24 | 94.94999694824219 |
11604 | WMT | 2018-08-27 | 94.54000091552734 |
11605 | WMT | 2018-08-28 | 96.06999969482422 |
11606 | WMT | 2018-08-29 | 95.63999938964844 |
11607 | WMT | 2018-08-30 | 96.0999984741211 |
11608 | WMT | 2018-08-31 | 95.86000061035156 |
11609 | WMT | 2018-09-04 | 95.36000061035156 |
11610 | WMT | 2018-09-05 | 96.62000274658203 |
11611 | WMT | 2018-09-06 | 96.44999694824219 |
11612 | WMT | 2018-09-07 | 95.83000183105469 |
11613 | WMT | 2018-09-10 | 96.9000015258789 |
11614 | WMT | 2018-09-11 | 96.63999938964844 |
11615 | WMT | 2018-09-12 | 95.97000122070312 |
11616 | WMT | 2018-09-13 | 95.12000274658203 |
11617 | WMT | 2018-09-14 | 94.58999633789062 |
11618 | WMT | 2018-09-17 | 94.81999969482422 |
11619 | WMT | 2018-09-18 | 95.43000030517578 |
11620 | WMT | 2018-09-19 | 95.23999786376953 |
11621 | WMT | 2018-09-20 | 95.75 |
11622 | WMT | 2018-09-21 | 95.9000015258789 |
11623 | WMT | 2018-09-24 | 94.91999816894531 |
11624 | WMT | 2018-09-25 | 95.0999984741211 |
11625 | WMT | 2018-09-26 | 94.58999633789062 |
11626 | WMT | 2018-09-27 | 94.12999725341797 |
11627 | WMT | 2018-09-28 | 93.91000366210938 |
11628 | WMT | 2018-10-01 | 94.4000015258789 |
11629 | WMT | 2018-10-02 | 95.1500015258789 |
11630 | WMT | 2018-10-03 | 94.06999969482422 |
11631 | WMT | 2018-10-04 | 94.20999908447266 |
11632 | WMT | 2018-10-05 | 93.30999755859375 |
11633 | WMT | 2018-10-08 | 94.69000244140625 |
11634 | WMT | 2018-10-09 | 97.08000183105469 |
11635 | WMT | 2018-10-10 | 95.76000213623047 |
11636 | WMT | 2018-10-11 | 93.91999816894531 |
11637 | WMT | 2018-10-12 | 94.80999755859375 |
11638 | WMT | 2018-10-15 | 93.81999969482422 |
11639 | WMT | 2018-10-16 | 95.80999755859375 |
11640 | WMT | 2018-10-17 | 96.55999755859375 |
11641 | WMT | 2018-10-18 | 96.16999816894531 |
11642 | WMT | 2018-10-19 | 97.1500015258789 |
11643 | WMT | 2018-10-22 | 97.13999938964844 |
11644 | WMT | 2018-10-23 | 97.80000305175781 |
11645 | WMT | 2018-10-24 | 97.55999755859375 |
11646 | WMT | 2018-10-25 | 99.18000030517578 |
11647 | WMT | 2018-10-26 | 98.94000244140625 |
11648 | WMT | 2018-10-29 | 99.80000305175781 |
11649 | WMT | 2018-10-30 | 102.41999816894531 |
11650 | WMT | 2018-10-31 | 100.27999877929688 |
11651 | WMT | 2018-11-01 | 100.58000183105469 |
11652 | WMT | 2018-11-02 | 101.33999633789062 |
11653 | WMT | 2018-11-05 | 102.91000366210938 |
11654 | WMT | 2018-11-06 | 103.33000183105469 |
11655 | WMT | 2018-11-07 | 104.31999969482422 |
11656 | WMT | 2018-11-08 | 104.87999725341797 |
11657 | WMT | 2018-11-09 | 105.55999755859375 |
11658 | WMT | 2018-11-12 | 103.87000274658203 |
11659 | WMT | 2018-11-13 | 102.94000244140625 |
11660 | WMT | 2018-11-14 | 101.52999877929688 |
11661 | WMT | 2018-11-15 | 99.54000091552734 |
11662 | WMT | 2018-11-16 | 97.69000244140625 |
11663 | WMT | 2018-11-19 | 96.77999877929688 |
11664 | WMT | 2018-11-20 | 94.16000366210938 |
11665 | WMT | 2018-11-21 | 94.16999816894531 |
11666 | WMT | 2018-11-23 | 95.0999984741211 |
11667 | WMT | 2018-11-26 | 95.1500015258789 |
11668 | WMT | 2018-11-27 | 95.04000091552734 |
11669 | WMT | 2018-11-28 | 97.45999908447266 |
11670 | WMT | 2018-11-29 | 97.29000091552734 |
11671 | WMT | 2018-11-30 | 97.6500015258789 |
11672 | WMT | 2018-12-03 | 98.75 |
11673 | WMT | 2018-12-04 | 95.80999755859375 |
11674 | WMT | 2018-12-06 | 94.7699966430664 |
11675 | WMT | 2018-12-07 | 93.19000244140625 |
11676 | WMT | 2018-12-10 | 93.94000244140625 |
11677 | WMT | 2018-12-11 | 93.8499984741211 |
11678 | WMT | 2018-12-12 | 93.11000061035156 |
11679 | WMT | 2018-12-13 | 92.95999908447266 |
11680 | WMT | 2018-12-14 | 91.8499984741211 |
11681 | WMT | 2018-12-17 | 90.7699966430664 |
11682 | WMT | 2018-12-18 | 91.08000183105469 |
11683 | WMT | 2018-12-19 | 90.55000305175781 |
11684 | WMT | 2018-12-20 | 87.27999877929688 |
11685 | WMT | 2018-12-21 | 87.12999725341797 |
11686 | WMT | 2018-12-24 | 85.81999969482422 |
11687 | WMT | 2018-12-26 | 90.41000366210938 |
11688 | WMT | 2018-12-27 | 91.58999633789062 |
11689 | WMT | 2018-12-28 | 92.12999725341797 |
11690 | WMT | 2018-12-31 | 93.1500015258789 |
11691 | WMT | 2019-01-02 | 93.33999633789062 |
11692 | WMT | 2019-01-03 | 92.86000061035156 |
11693 | WMT | 2019-01-04 | 93.44000244140625 |
11694 | WMT | 2019-01-07 | 94.54000091552734 |
11695 | WMT | 2019-01-08 | 95.19999694824219 |
11696 | WMT | 2019-01-09 | 94.88999938964844 |
11697 | WMT | 2019-01-10 | 94.95999908447266 |
11698 | WMT | 2019-01-11 | 94.83999633789062 |
11699 | WMT | 2019-01-14 | 94.94999694824219 |
11700 | WMT | 2019-01-15 | 96.25 |
11701 | WMT | 2019-01-16 | 96.3499984741211 |
11702 | WMT | 2019-01-17 | 96.73999786376953 |
11703 | WMT | 2019-01-18 | 97.7300033569336 |
11704 | WMT | 2019-01-22 | 97.48999786376953 |
11705 | WMT | 2019-01-23 | 98.70999908447266 |
11706 | WMT | 2019-01-24 | 98.36000061035156 |
11707 | WMT | 2019-01-25 | 96.94000244140625 |
11708 | WMT | 2019-01-28 | 97.05999755859375 |
11709 | WMT | 2019-01-29 | 96.70999908447266 |
11710 | WMT | 2019-01-30 | 94.80000305175781 |
11711 | WMT | 2019-01-31 | 95.83000183105469 |
11712 | WMT | 2019-02-01 | 93.86000061035156 |
11713 | WMT | 2019-02-04 | 94.7699966430664 |
11714 | WMT | 2019-02-05 | 95.5999984741211 |
11715 | WMT | 2019-02-06 | 95.63999938964844 |
11716 | WMT | 2019-02-07 | 96.7300033569336 |
11717 | WMT | 2019-02-08 | 95.58000183105469 |
11718 | WMT | 2019-02-11 | 96.19999694824219 |
11719 | WMT | 2019-02-12 | 96.97000122070312 |
11720 | WMT | 2019-02-13 | 97.94000244140625 |
11721 | WMT | 2019-02-14 | 98.5199966430664 |
11722 | WMT | 2019-02-15 | 99.98999786376953 |
11723 | WMT | 2019-02-19 | 102.19999694824219 |
11724 | WMT | 2019-02-20 | 99.87999725341797 |
11725 | WMT | 2019-02-21 | 99.38999938964844 |
11726 | WMT | 2019-02-22 | 99.55000305175781 |
11727 | WMT | 2019-02-25 | 99.12000274658203 |
11728 | WMT | 2019-02-26 | 98.69000244140625 |
11729 | WMT | 2019-02-27 | 98.11000061035156 |
11730 | WMT | 2019-02-28 | 98.98999786376953 |
11731 | WMT | 2019-03-01 | 97.93000030517578 |
11732 | WMT | 2019-03-04 | 97.8499984741211 |
11733 | WMT | 2019-03-05 | 98.33999633789062 |
11734 | WMT | 2019-03-06 | 98.26000213623047 |
11735 | WMT | 2019-03-07 | 97.44999694824219 |
11736 | WMT | 2019-03-08 | 97.58999633789062 |
11737 | WMT | 2019-03-11 | 98.4800033569336 |
11738 | WMT | 2019-03-12 | 98.37000274658203 |
11739 | WMT | 2019-03-13 | 99.02999877929688 |
11740 | WMT | 2019-03-14 | 98.22000122070312 |
11741 | WMT | 2019-03-15 | 98.41999816894531 |
11742 | WMT | 2019-03-18 | 99.66000366210938 |
11743 | WMT | 2019-03-19 | 99.8499984741211 |
11744 | WMT | 2019-03-20 | 98.63999938964844 |
11745 | WMT | 2019-03-21 | 99.05999755859375 |
11746 | WMT | 2019-03-22 | 98.27999877929688 |
11747 | WMT | 2019-03-25 | 98.16999816894531 |
11748 | WMT | 2019-03-26 | 98.31999969482422 |
11749 | WMT | 2019-03-27 | 97.20999908447266 |
11750 | WMT | 2019-03-28 | 97.12999725341797 |
11751 | WMT | 2019-03-29 | 97.52999877929688 |
11752 | WMT | 2019-04-01 | 97.81999969482422 |
11753 | WMT | 2019-04-02 | 96.94000244140625 |
11754 | WMT | 2019-04-03 | 97.19000244140625 |
11755 | WMT | 2019-04-04 | 98.11000061035156 |
11756 | WMT | 2019-04-05 | 98.83000183105469 |
11757 | WMT | 2019-04-08 | 99.2300033569336 |
11758 | WMT | 2019-04-09 | 98.69000244140625 |
11759 | WMT | 2019-04-10 | 99.5999984741211 |
11760 | WMT | 2019-04-11 | 100.80000305175781 |
11761 | WMT | 2019-04-12 | 101.55999755859375 |
11762 | WMT | 2019-04-15 | 102.43000030517578 |
11763 | WMT | 2019-04-16 | 102.93000030517578 |
11764 | WMT | 2019-04-17 | 103.16000366210938 |
11765 | WMT | 2019-04-18 | 103.18000030517578 |
11766 | WMT | 2019-04-22 | 102.37000274658203 |
11767 | WMT | 2019-04-23 | 103.06999969482422 |
11768 | WMT | 2019-04-24 | 103.52999877929688 |
11769 | WMT | 2019-04-25 | 103.5199966430664 |
11770 | WMT | 2019-04-26 | 101.52999877929688 |
11771 | WMT | 2019-04-29 | 101.55999755859375 |
11772 | WMT | 2019-04-30 | 102.83999633789062 |
11773 | WMT | 2019-05-01 | 101.36000061035156 |
11774 | WMT | 2019-05-02 | 101.1500015258789 |
11775 | WMT | 2019-05-03 | 102.08000183105469 |
11776 | WMT | 2019-05-06 | 102.45999908447266 |
11777 | WMT | 2019-05-07 | 101.30000305175781 |
11778 | WMT | 2019-05-08 | 100.30000305175781 |
11779 | WMT | 2019-05-09 | 99.54000091552734 |
11780 | WMT | 2019-05-10 | 101.91000366210938 |
11781 | WMT | 2019-05-13 | 99.88999938964844 |
11782 | WMT | 2019-05-14 | 100.29000091552734 |
11783 | WMT | 2019-05-15 | 99.87999725341797 |
11784 | WMT | 2019-05-16 | 101.30999755859375 |
11785 | WMT | 2019-05-17 | 100.86000061035156 |
11786 | WMT | 2019-05-20 | 101.5199966430664 |
11787 | WMT | 2019-05-21 | 101.12000274658203 |
11788 | WMT | 2019-05-22 | 102.2300033569336 |
11789 | WMT | 2019-05-23 | 101.86000061035156 |
11790 | WMT | 2019-05-24 | 102.66999816894531 |
11791 | WMT | 2019-05-28 | 102.41999816894531 |
11792 | WMT | 2019-05-29 | 102.12000274658203 |
11793 | WMT | 2019-05-30 | 102.19000244140625 |
11794 | WMT | 2019-05-31 | 101.44000244140625 |
11795 | WMT | 2019-06-03 | 101.95999908447266 |
11796 | WMT | 2019-06-04 | 102.55999755859375 |
11797 | WMT | 2019-06-05 | 104.41999816894531 |
11798 | WMT | 2019-06-06 | 105.11000061035156 |
11799 | WMT | 2019-06-07 | 106.05999755859375 |
11800 | WMT | 2019-06-10 | 107.5199966430664 |
11801 | WMT | 2019-06-11 | 107.94000244140625 |
11802 | WMT | 2019-06-12 | 108.81999969482422 |
11803 | WMT | 2019-06-13 | 108.6500015258789 |
11804 | WMT | 2019-06-14 | 109.06999969482422 |
11805 | WMT | 2019-06-17 | 109.16000366210938 |
11806 | WMT | 2019-06-18 | 109.6500015258789 |
11807 | WMT | 2019-06-19 | 109.62000274658203 |
11808 | WMT | 2019-06-20 | 110.31999969482422 |
11809 | WMT | 2019-06-21 | 111.12999725341797 |
11810 | WMT | 2019-06-24 | 111.23999786376953 |
11811 | WMT | 2019-06-25 | 110.72000122070312 |
11812 | WMT | 2019-06-26 | 110.16000366210938 |
11813 | WMT | 2019-06-27 | 110.0999984741211 |
11814 | WMT | 2019-06-28 | 110.48999786376953 |
11815 | WMT | 2019-07-01 | 110.62000274658203 |
11816 | WMT | 2019-07-02 | 111.5999984741211 |
11817 | WMT | 2019-07-03 | 112.31999969482422 |
11818 | WMT | 2019-07-05 | 111.9800033569336 |
11819 | WMT | 2019-07-08 | 112.72000122070312 |
11820 | WMT | 2019-07-09 | 112.87999725341797 |
11821 | WMT | 2019-07-10 | 112.9800033569336 |
11822 | WMT | 2019-07-11 | 113.91999816894531 |
11823 | WMT | 2019-07-12 | 114.5999984741211 |
11824 | WMT | 2019-07-15 | 114.9800033569336 |
11825 | WMT | 2019-07-16 | 114.76000213623047 |
11826 | WMT | 2019-07-17 | 114.5999984741211 |
11827 | WMT | 2019-07-18 | 114.72000122070312 |
11828 | WMT | 2019-07-19 | 113.9000015258789 |
11829 | WMT | 2019-07-22 | 112.81999969482422 |
11830 | WMT | 2019-07-23 | 112.08999633789062 |
11831 | WMT | 2019-07-24 | 112.0 |
11832 | WMT | 2019-07-25 | 112.22000122070312 |
11833 | WMT | 2019-07-26 | 113.0199966430664 |
11834 | WMT | 2019-07-29 | 112.2699966430664 |
11835 | WMT | 2019-07-30 | 112.05999755859375 |
11836 | WMT | 2019-07-31 | 110.37999725341797 |
11837 | WMT | 2019-08-01 | 109.37999725341797 |
11838 | WMT | 2019-08-02 | 109.4000015258789 |
11839 | WMT | 2019-08-05 | 105.81999969482422 |
11840 | WMT | 2019-08-06 | 107.2699966430664 |
11841 | WMT | 2019-08-07 | 108.19999694824219 |
11842 | WMT | 2019-08-08 | 108.5199966430664 |
11843 | WMT | 2019-08-09 | 107.27999877929688 |
11844 | WMT | 2019-08-12 | 105.22000122070312 |
11845 | WMT | 2019-08-13 | 107.41000366210938 |
11846 | WMT | 2019-08-14 | 106.19999694824219 |
11847 | WMT | 2019-08-15 | 112.69000244140625 |
11848 | WMT | 2019-08-16 | 112.98999786376953 |
11849 | WMT | 2019-08-19 | 113.80999755859375 |
11850 | WMT | 2019-08-20 | 112.05000305175781 |
11851 | WMT | 2019-08-21 | 112.0199966430664 |
11852 | WMT | 2019-08-22 | 111.91000366210938 |
11853 | WMT | 2019-08-23 | 110.83000183105469 |
11854 | WMT | 2019-08-26 | 111.98999786376953 |
11855 | WMT | 2019-08-27 | 112.41999816894531 |
11856 | WMT | 2019-08-28 | 112.72000122070312 |
11857 | WMT | 2019-08-29 | 114.08000183105469 |
11858 | WMT | 2019-08-30 | 114.26000213623047 |
11859 | WMT | 2019-09-03 | 114.63999938964844 |
11860 | WMT | 2019-09-04 | 115.91000366210938 |
11861 | WMT | 2019-09-05 | 115.44000244140625 |
11862 | WMT | 2019-09-06 | 114.7300033569336 |
11863 | WMT | 2019-09-09 | 116.33000183105469 |
11864 | WMT | 2019-09-10 | 116.05000305175781 |
11865 | WMT | 2019-09-11 | 116.0199966430664 |
11866 | WMT | 2019-09-12 | 116.91999816894531 |
11867 | WMT | 2019-09-13 | 117.43000030517578 |
11868 | WMT | 2019-09-16 | 115.56999969482422 |
11869 | WMT | 2019-09-17 | 116.51000213623047 |
11870 | WMT | 2019-09-18 | 117.16000366210938 |
11871 | WMT | 2019-09-19 | 117.11000061035156 |
11872 | WMT | 2019-09-20 | 116.9800033569336 |
11873 | WMT | 2019-09-23 | 117.62000274658203 |
11874 | WMT | 2019-09-24 | 118.4000015258789 |
11875 | WMT | 2019-09-25 | 118.47000122070312 |
11876 | WMT | 2019-09-26 | 118.30000305175781 |
11877 | WMT | 2019-09-27 | 118.44999694824219 |
11878 | WMT | 2019-09-30 | 118.68000030517578 |
11879 | WMT | 2019-10-01 | 117.8499984741211 |
11880 | WMT | 2019-10-02 | 116.12000274658203 |
11881 | WMT | 2019-10-03 | 116.30999755859375 |
11882 | WMT | 2019-10-04 | 118.16000366210938 |
11883 | WMT | 2019-10-07 | 117.2300033569336 |
11884 | WMT | 2019-10-08 | 117.58000183105469 |
11885 | WMT | 2019-10-09 | 118.93000030517578 |
11886 | WMT | 2019-10-10 | 119.61000061035156 |
11887 | WMT | 2019-10-11 | 120.23999786376953 |
11888 | WMT | 2019-10-14 | 119.16999816894531 |
11889 | WMT | 2019-10-15 | 119.52999877929688 |
11890 | WMT | 2019-10-16 | 119.41999816894531 |
11891 | WMT | 2019-10-17 | 119.83999633789062 |
11892 | WMT | 2019-10-18 | 119.13999938964844 |
11893 | WMT | 2019-10-21 | 119.73999786376953 |
11894 | WMT | 2019-10-22 | 119.58000183105469 |
11895 | WMT | 2019-10-23 | 119.3499984741211 |
11896 | WMT | 2019-10-24 | 119.0999984741211 |
11897 | WMT | 2019-10-25 | 119.04000091552734 |
11898 | WMT | 2019-10-28 | 119.22000122070312 |
11899 | WMT | 2019-10-29 | 117.1500015258789 |
11900 | WMT | 2019-10-30 | 118.0999984741211 |
11901 | WMT | 2019-10-31 | 117.26000213623047 |
11902 | WMT | 2019-11-01 | 117.62000274658203 |
11903 | WMT | 2019-11-04 | 117.56999969482422 |
11904 | WMT | 2019-11-05 | 118.86000061035156 |
11905 | WMT | 2019-11-06 | 119.5 |
11906 | WMT | 2019-11-07 | 120.2300033569336 |
11907 | WMT | 2019-11-08 | 119.44000244140625 |
11908 | WMT | 2019-11-11 | 119.04000091552734 |
11909 | WMT | 2019-11-12 | 119.12000274658203 |
11910 | WMT | 2019-11-13 | 120.9800033569336 |
11911 | WMT | 2019-11-14 | 120.6500015258789 |
11912 | WMT | 2019-11-15 | 118.87000274658203 |
11913 | WMT | 2019-11-18 | 120.25 |
11914 | WMT | 2019-11-19 | 119.88999938964844 |
11915 | WMT | 2019-11-20 | 119.12999725341797 |
11916 | WMT | 2019-11-21 | 119.86000061035156 |
11917 | WMT | 2019-11-22 | 119.36000061035156 |
11918 | WMT | 2019-11-25 | 118.91999816894531 |
11919 | WMT | 2019-11-26 | 119.19000244140625 |
11920 | WMT | 2019-11-27 | 118.76000213623047 |
11921 | WMT | 2019-11-29 | 119.08999633789062 |
11922 | WMT | 2019-12-02 | 119.27999877929688 |
11923 | WMT | 2019-12-03 | 118.66999816894531 |
11924 | WMT | 2019-12-04 | 118.69000244140625 |
11925 | WMT | 2019-12-05 | 118.66000366210938 |
11926 | WMT | 2019-12-06 | 119.77999877929688 |
11927 | WMT | 2019-12-09 | 119.36000061035156 |
11928 | WMT | 2019-12-10 | 119.13999938964844 |
11929 | WMT | 2019-12-11 | 119.0 |
11930 | WMT | 2019-12-12 | 119.76000213623047 |
11931 | WMT | 2019-12-13 | 120.29000091552734 |
11932 | WMT | 2019-12-16 | 120.54000091552734 |
11933 | WMT | 2019-12-17 | 121.27999877929688 |
11934 | WMT | 2019-12-18 | 119.86000061035156 |
11935 | WMT | 2019-12-19 | 120.08000183105469 |
11936 | WMT | 2019-12-20 | 120.29000091552734 |
11937 | WMT | 2019-12-23 | 119.02999877929688 |
11938 | WMT | 2019-12-24 | 119.51000213623047 |
11939 | WMT | 2019-12-26 | 119.5199966430664 |
11940 | WMT | 2019-12-27 | 119.58999633789062 |
11941 | WMT | 2019-12-30 | 119.4000015258789 |
11942 | WMT | 2019-12-31 | 118.83999633789062 |
11943 | WMT | 2020-01-02 | 118.94000244140625 |
11944 | WMT | 2020-01-03 | 117.88999938964844 |
11945 | WMT | 2020-01-06 | 117.6500015258789 |
11946 | WMT | 2020-01-07 | 116.55999755859375 |
11947 | WMT | 2020-01-08 | 116.16000366210938 |
11948 | WMT | 2020-01-09 | 117.36000061035156 |
11949 | WMT | 2020-01-10 | 116.37999725341797 |
11950 | WMT | 2020-01-13 | 115.87999725341797 |
11951 | WMT | 2020-01-14 | 116.18000030517578 |
11952 | WMT | 2020-01-15 | 115.27999877929688 |
11953 | WMT | 2020-01-16 | 115.9000015258789 |
11954 | WMT | 2020-01-17 | 114.95999908447266 |
11955 | WMT | 2020-01-21 | 115.58999633789062 |
11956 | WMT | 2020-01-22 | 116.0999984741211 |
11957 | WMT | 2020-01-23 | 115.80999755859375 |
11958 | WMT | 2020-01-24 | 114.37000274658203 |
11959 | WMT | 2020-01-27 | 115.86000061035156 |
11960 | WMT | 2020-01-28 | 116.5999984741211 |
11961 | WMT | 2020-01-29 | 115.88999938964844 |
11962 | WMT | 2020-01-30 | 116.58000183105469 |
11963 | WMT | 2020-01-31 | 114.48999786376953 |
11964 | WMT | 2020-02-03 | 114.2699966430664 |
11965 | WMT | 2020-02-04 | 115.2699966430664 |
11966 | WMT | 2020-02-05 | 116.80999755859375 |
11967 | WMT | 2020-02-06 | 116.30999755859375 |
11968 | WMT | 2020-02-07 | 116.44999694824219 |
11969 | WMT | 2020-02-10 | 115.25 |
11970 | WMT | 2020-02-11 | 115.4000015258789 |
11971 | WMT | 2020-02-12 | 115.8499984741211 |
11972 | WMT | 2020-02-13 | 117.44000244140625 |
11973 | WMT | 2020-02-14 | 117.88999938964844 |
11974 | WMT | 2020-02-18 | 119.62999725341797 |
11975 | WMT | 2020-02-19 | 117.68000030517578 |
11976 | WMT | 2020-02-20 | 117.69000244140625 |
11977 | WMT | 2020-02-21 | 118.58000183105469 |
11978 | WMT | 2020-02-24 | 116.31999969482422 |
11979 | WMT | 2020-02-25 | 114.38999938964844 |
11980 | WMT | 2020-02-26 | 113.77999877929688 |
11981 | WMT | 2020-02-27 | 110.4000015258789 |
11982 | WMT | 2020-02-28 | 107.68000030517578 |
11983 | WMT | 2020-03-02 | 115.87999725341797 |
11984 | WMT | 2020-03-03 | 112.91000366210938 |
11985 | WMT | 2020-03-04 | 116.7699966430664 |
11986 | WMT | 2020-03-05 | 115.91999816894531 |
11987 | WMT | 2020-03-06 | 117.2300033569336 |
11988 | WMT | 2020-03-09 | 117.16000366210938 |
11989 | WMT | 2020-03-10 | 119.79000091552734 |
11990 | WMT | 2020-03-11 | 114.43000030517578 |
11991 | WMT | 2020-03-12 | 104.05000305175781 |
11992 | WMT | 2020-03-13 | 114.0999984741211 |
11993 | WMT | 2020-03-16 | 106.76000213623047 |
11994 | WMT | 2020-03-17 | 119.26000213623047 |
11995 | WMT | 2020-03-18 | 122.58000183105469 |
11996 | WMT | 2020-03-19 | 119.44999694824219 |
11997 | WMT | 2020-03-20 | 113.97000122070312 |
11998 | WMT | 2020-03-23 | 114.27999877929688 |
11999 | WMT | 2020-03-24 | 115.02999877929688 |
12000 | WMT | 2020-03-25 | 109.4000015258789 |
12001 | WMT | 2020-03-26 | 109.81999969482422 |
12002 | WMT | 2020-03-27 | 109.58000183105469 |
12003 | WMT | 2020-03-30 | 115.19000244140625 |
12004 | WMT | 2020-03-31 | 113.62000274658203 |
12005 | WMT | 2020-04-01 | 114.13999938964844 |
12006 | WMT | 2020-04-02 | 118.6500015258789 |
12007 | WMT | 2020-04-03 | 119.4800033569336 |
12008 | WMT | 2020-04-06 | 126.06999969482422 |
12009 | WMT | 2020-04-07 | 121.98999786376953 |
12010 | WMT | 2020-04-08 | 121.83999633789062 |
12011 | WMT | 2020-04-09 | 121.80000305175781 |
12012 | WMT | 2020-04-13 | 125.30000305175781 |
12013 | WMT | 2020-04-14 | 129.0 |
12014 | WMT | 2020-04-15 | 128.75999450683594 |
12015 | WMT | 2020-04-16 | 132.3300018310547 |
12016 | WMT | 2020-04-17 | 132.1199951171875 |
12017 | WMT | 2020-04-20 | 129.85000610351562 |
12018 | WMT | 2020-04-21 | 129.2100067138672 |
12019 | WMT | 2020-04-22 | 131.58999633789062 |
12020 | WMT | 2020-04-23 | 128.52999877929688 |
12021 | WMT | 2020-04-24 | 129.44000244140625 |
12022 | WMT | 2020-04-27 | 128.3000030517578 |
12023 | WMT | 2020-04-28 | 128.0 |
12024 | WMT | 2020-04-29 | 123.5999984741211 |
12025 | WMT | 2020-04-30 | 121.55000305175781 |
12026 | WMT | 2020-05-01 | 122.91999816894531 |
12027 | WMT | 2020-05-04 | 123.69999694824219 |
12028 | WMT | 2020-05-05 | 124.7300033569336 |
12029 | WMT | 2020-05-06 | 123.30000305175781 |
12030 | WMT | 2020-05-07 | 121.88999938964844 |
12031 | WMT | 2020-05-08 | 122.94000244140625 |
12032 | WMT | 2020-05-11 | 123.66999816894531 |
12033 | WMT | 2020-05-12 | 123.77999877929688 |
12034 | WMT | 2020-05-13 | 123.70999908447266 |
12035 | WMT | 2020-05-14 | 123.41999816894531 |
12036 | WMT | 2020-05-15 | 125.94000244140625 |
12037 | WMT | 2020-05-18 | 127.66000366210938 |
12038 | WMT | 2020-05-19 | 124.94999694824219 |
12039 | WMT | 2020-05-20 | 125.44999694824219 |
12040 | WMT | 2020-05-21 | 124.98999786376953 |
12041 | WMT | 2020-05-22 | 124.33000183105469 |
12042 | WMT | 2020-05-26 | 123.86000061035156 |
12043 | WMT | 2020-05-27 | 122.4800033569336 |
12044 | WMT | 2020-05-28 | 123.69000244140625 |
12045 | WMT | 2020-05-29 | 124.05999755859375 |
12046 | WMT | 2020-06-01 | 123.95999908447266 |
12047 | WMT | 2020-06-02 | 123.94000244140625 |
12048 | WMT | 2020-06-03 | 123.47000122070312 |
12049 | WMT | 2020-06-04 | 122.11000061035156 |
12050 | WMT | 2020-06-05 | 121.55999755859375 |
12051 | WMT | 2020-06-08 | 121.23999786376953 |
12052 | WMT | 2020-06-09 | 121.3499984741211 |
12053 | WMT | 2020-06-10 | 121.16000366210938 |
12054 | WMT | 2020-06-11 | 120.08999633789062 |
12055 | WMT | 2020-06-12 | 117.73999786376953 |
12056 | WMT | 2020-06-15 | 118.08000183105469 |
12057 | WMT | 2020-06-16 | 119.6500015258789 |
12058 | WMT | 2020-06-17 | 119.02999877929688 |
12059 | WMT | 2020-06-18 | 117.98999786376953 |
12060 | WMT | 2020-06-19 | 119.8499984741211 |
12061 | WMT | 2020-06-22 | 121.68000030517578 |
12062 | WMT | 2020-06-23 | 121.06999969482422 |
12063 | WMT | 2020-06-24 | 120.30000305175781 |
12064 | WMT | 2020-06-25 | 119.70999908447266 |
12065 | WMT | 2020-06-26 | 118.31999969482422 |
12066 | WMT | 2020-06-29 | 119.05999755859375 |
12067 | WMT | 2020-06-30 | 119.77999877929688 |
12068 | WMT | 2020-07-01 | 119.69000244140625 |
12069 | WMT | 2020-07-02 | 119.20999908447266 |
12070 | WMT | 2020-07-06 | 118.88999938964844 |
12071 | WMT | 2020-07-07 | 126.94999694824219 |
12072 | WMT | 2020-07-08 | 124.44000244140625 |
12073 | WMT | 2020-07-09 | 127.75 |
12074 | WMT | 2020-07-10 | 130.67999267578125 |
12075 | WMT | 2020-07-13 | 129.52000427246094 |
12076 | WMT | 2020-07-14 | 132.00999450683594 |
12077 | WMT | 2020-07-15 | 132.0 |
12078 | WMT | 2020-07-16 | 132.1999969482422 |
12079 | WMT | 2020-07-17 | 131.74000549316406 |
12080 | WMT | 2020-07-20 | 131.47000122070312 |
12081 | WMT | 2020-07-21 | 132.3300018310547 |
12082 | WMT | 2020-07-22 | 132.66000366210938 |
12083 | WMT | 2020-07-23 | 131.63999938964844 |
12084 | WMT | 2020-07-24 | 131.24000549316406 |
12085 | WMT | 2020-07-27 | 131.2100067138672 |
12086 | WMT | 2020-07-28 | 131.75999450683594 |
12087 | WMT | 2020-07-29 | 130.69000244140625 |
12088 | WMT | 2020-07-30 | 130.1199951171875 |
12089 | WMT | 2020-07-31 | 129.39999389648438 |
12090 | WMT | 2020-08-03 | 129.3000030517578 |
12091 | WMT | 2020-08-04 | 131.63999938964844 |
12092 | WMT | 2020-08-05 | 129.80999755859375 |
12093 | WMT | 2020-08-06 | 129.35000610351562 |
12094 | WMT | 2020-08-07 | 129.97000122070312 |
12095 | WMT | 2020-08-10 | 131.8800048828125 |
12096 | WMT | 2020-08-11 | 130.1999969482422 |
12097 | WMT | 2020-08-12 | 131.88999938964844 |
12098 | WMT | 2020-08-13 | 131.85000610351562 |
12099 | WMT | 2020-08-14 | 132.60000610351562 |
12100 | WMT | 2020-08-17 | 135.60000610351562 |
12101 | WMT | 2020-08-18 | 134.7100067138672 |
12102 | WMT | 2020-08-19 | 132.41000366210938 |
12103 | WMT | 2020-08-20 | 130.57000732421875 |
12104 | WMT | 2020-08-21 | 131.6300048828125 |
12105 | WMT | 2020-08-24 | 131.3300018310547 |
12106 | WMT | 2020-08-25 | 130.6300048828125 |
12107 | WMT | 2020-08-26 | 130.6999969482422 |
12108 | WMT | 2020-08-27 | 136.6300048828125 |
12109 | WMT | 2020-08-28 | 140.3000030517578 |
12110 | WMT | 2020-08-31 | 138.85000610351562 |
12111 | WMT | 2020-09-01 | 147.58999633789062 |
12112 | WMT | 2020-09-02 | 147.67999267578125 |
12113 | WMT | 2020-09-03 | 144.5399932861328 |
12114 | WMT | 2020-09-04 | 142.8300018310547 |
12115 | WMT | 2020-09-08 | 138.4499969482422 |
12116 | WMT | 2020-09-09 | 139.88999938964844 |
12117 | WMT | 2020-09-10 | 136.80999755859375 |
12118 | WMT | 2020-09-11 | 136.6999969482422 |
12119 | WMT | 2020-09-14 | 137.32000732421875 |
12120 | WMT | 2020-09-15 | 137.36000061035156 |
12121 | WMT | 2020-09-16 | 136.25999450683594 |
12122 | WMT | 2020-09-17 | 136.69000244140625 |
12123 | WMT | 2020-09-18 | 135.2899932861328 |
12124 | WMT | 2020-09-21 | 137.07000732421875 |
12125 | WMT | 2020-09-22 | 138.30999755859375 |
12126 | WMT | 2020-09-23 | 135.99000549316406 |
12127 | WMT | 2020-09-24 | 136.6999969482422 |
12128 | WMT | 2020-09-25 | 137.27000427246094 |
12129 | WMT | 2020-09-28 | 137.25 |
12130 | WMT | 2020-09-29 | 137.13999938964844 |
12131 | WMT | 2020-09-30 | 139.91000366210938 |
12132 | WMT | 2020-10-01 | 143.0800018310547 |
12133 | WMT | 2020-10-02 | 140.5 |
12134 | WMT | 2020-10-05 | 141.8000030517578 |
12135 | WMT | 2020-10-06 | 140.6300048828125 |
12136 | WMT | 2020-10-07 | 140.88999938964844 |
12137 | WMT | 2020-10-08 | 141.36000061035156 |
12138 | WMT | 2020-10-09 | 142.77999877929688 |
12139 | WMT | 2020-10-12 | 144.25 |
12140 | WMT | 2020-10-13 | 146.22999572753906 |
12141 | WMT | 2020-10-14 | 143.94000244140625 |
12142 | WMT | 2020-10-15 | 144.52999877929688 |
12143 | WMT | 2020-10-16 | 144.7100067138672 |
12144 | WMT | 2020-10-19 | 142.9499969482422 |
12145 | WMT | 2020-10-20 | 143.89999389648438 |
12146 | WMT | 2020-10-21 | 144.39999389648438 |
12147 | WMT | 2020-10-22 | 143.5500030517578 |
12148 | WMT | 2020-10-23 | 143.85000610351562 |
12149 | WMT | 2020-10-26 | 142.16000366210938 |
12150 | WMT | 2020-10-27 | 142.8699951171875 |
12151 | WMT | 2020-10-28 | 140.0399932861328 |
12152 | WMT | 2020-10-29 | 139.9199981689453 |
12153 | WMT | 2020-10-30 | 138.75 |
12154 | WMT | 2020-11-02 | 140.39999389648438 |
12155 | WMT | 2020-11-03 | 142.77999877929688 |
12156 | WMT | 2020-11-04 | 141.9600067138672 |
12157 | WMT | 2020-11-05 | 143.47000122070312 |
12158 | WMT | 2020-11-06 | 145.77000427246094 |
12159 | WMT | 2020-11-09 | 143.5399932861328 |
12160 | WMT | 2020-11-10 | 145.55999755859375 |
12161 | WMT | 2020-11-11 | 147.97999572753906 |
12162 | WMT | 2020-11-12 | 148.22999572753906 |
12163 | WMT | 2020-11-13 | 150.5399932861328 |
12164 | WMT | 2020-11-16 | 152.44000244140625 |
12165 | WMT | 2020-11-17 | 149.3699951171875 |
12166 | WMT | 2020-11-18 | 149.08999633789062 |
12167 | WMT | 2020-11-19 | 152.1199951171875 |
12168 | WMT | 2020-11-20 | 150.24000549316406 |
12169 | WMT | 2020-11-23 | 150.92999267578125 |
12170 | WMT | 2020-11-24 | 151.36000061035156 |
12171 | WMT | 2020-11-25 | 151.8300018310547 |
12172 | WMT | 2020-11-27 | 151.60000610351562 |
12173 | WMT | 2020-11-30 | 152.7899932861328 |
12174 | WMT | 2020-12-01 | 152.63999938964844 |
12175 | WMT | 2020-12-02 | 150.52000427246094 |
12176 | WMT | 2020-12-03 | 149.3000030517578 |
12177 | WMT | 2020-12-04 | 148.91000366210938 |
12178 | WMT | 2020-12-07 | 148.11000061035156 |
12179 | WMT | 2020-12-08 | 149.4499969482422 |
12180 | WMT | 2020-12-09 | 148.27000427246094 |
12181 | WMT | 2020-12-10 | 147.0399932861328 |
12182 | WMT | 2020-12-11 | 147.0 |
12183 | WMT | 2020-12-14 | 145.64999389648438 |
12184 | WMT | 2020-12-15 | 145.5800018310547 |
12185 | WMT | 2020-12-16 | 145.42999267578125 |
12186 | WMT | 2020-12-17 | 146.10000610351562 |
12187 | WMT | 2020-12-18 | 145.9499969482422 |
12188 | WMT | 2020-12-21 | 145.97000122070312 |
12189 | WMT | 2020-12-22 | 144.1999969482422 |
12190 | WMT | 2020-12-23 | 143.22000122070312 |
12191 | WMT | 2020-12-24 | 143.5 |
12192 | WMT | 2020-12-28 | 145.22000122070312 |
12193 | WMT | 2020-12-29 | 144.3000030517578 |
12194 | WMT | 2020-12-30 | 144.17999267578125 |
12195 | WMT | 2020-12-31 | 144.14999389648438 |
12196 | WMT | 2021-01-04 | 146.52999877929688 |
12197 | WMT | 2021-01-05 | 145.75 |
12198 | WMT | 2021-01-06 | 146.66000366210938 |
12199 | WMT | 2021-01-07 | 146.64999389648438 |
12200 | WMT | 2021-01-08 | 146.6300048828125 |
12201 | WMT | 2021-01-11 | 147.2899932861328 |
12202 | WMT | 2021-01-12 | 148.97000122070312 |
12203 | WMT | 2021-01-13 | 147.4499969482422 |
12204 | WMT | 2021-01-14 | 146.97000122070312 |
12205 | WMT | 2021-01-15 | 144.63999938964844 |
12206 | WMT | 2021-01-19 | 143.38999938964844 |
12207 | WMT | 2021-01-20 | 145.50999450683594 |
12208 | WMT | 2021-01-21 | 144.85000610351562 |
12209 | WMT | 2021-01-22 | 146.3300018310547 |
12210 | WMT | 2021-01-25 | 146.1999969482422 |
12211 | WMT | 2021-01-26 | 147.50999450683594 |
12212 | WMT | 2021-01-27 | 143.83999633789062 |
12213 | WMT | 2021-01-28 | 143.75 |
12214 | WMT | 2021-01-29 | 140.49000549316406 |
12215 | WMT | 2021-02-01 | 139.27000427246094 |
12216 | WMT | 2021-02-02 | 140.77000427246094 |
12217 | WMT | 2021-02-03 | 141.1999969482422 |
12218 | WMT | 2021-02-04 | 142.52999877929688 |
12219 | WMT | 2021-02-05 | 144.36000061035156 |
12220 | WMT | 2021-02-08 | 145.02999877929688 |
12221 | WMT | 2021-02-09 | 145.8300018310547 |
12222 | WMT | 2021-02-10 | 144.1300048828125 |
12223 | WMT | 2021-02-11 | 144.02000427246094 |
12224 | WMT | 2021-02-12 | 144.47000122070312 |
12225 | WMT | 2021-02-16 | 145.66000366210938 |
12226 | WMT | 2021-02-17 | 147.1999969482422 |
12227 | WMT | 2021-02-18 | 137.66000366210938 |
12228 | WMT | 2021-02-19 | 138.33999633789062 |
12229 | WMT | 2021-02-22 | 137.69000244140625 |
12230 | WMT | 2021-02-23 | 135.47000122070312 |
12231 | WMT | 2021-02-24 | 133.2100067138672 |
12232 | WMT | 2021-02-25 | 131.9499969482422 |
12233 | WMT | 2021-02-26 | 129.9199981689453 |
12234 | WMT | 2021-03-01 | 131.3699951171875 |
12235 | WMT | 2021-03-02 | 130.11000061035156 |
12236 | WMT | 2021-03-03 | 127.58999633789062 |
12237 | WMT | 2021-03-04 | 127.52999877929688 |
12238 | WMT | 2021-03-05 | 129.1199951171875 |
12239 | WMT | 2021-03-08 | 127.87999725341797 |
12240 | WMT | 2021-03-09 | 128.88999938964844 |
12241 | WMT | 2021-03-10 | 132.17999267578125 |
12242 | WMT | 2021-03-11 | 132.1300048828125 |
12243 | WMT | 2021-03-12 | 134.1199951171875 |
12244 | WMT | 2021-03-15 | 133.42999267578125 |
12245 | WMT | 2021-03-16 | 133.38999938964844 |
12246 | WMT | 2021-03-17 | 132.27999877929688 |
12247 | WMT | 2021-03-18 | 130.00999450683594 |
12248 | WMT | 2021-03-19 | 131.74000549316406 |
12249 | WMT | 2021-03-22 | 132.3699951171875 |
12250 | WMT | 2021-03-23 | 133.94000244140625 |
12251 | WMT | 2021-03-24 | 133.11000061035156 |
12252 | WMT | 2021-03-25 | 134.00999450683594 |
12253 | WMT | 2021-03-26 | 135.1300048828125 |
12254 | WMT | 2021-03-29 | 136.6699981689453 |
12255 | WMT | 2021-03-30 | 135.74000549316406 |
12256 | WMT | 2021-03-31 | 135.8300018310547 |
12257 | WMT | 2021-04-01 | 135.6199951171875 |
12258 | WMT | 2021-04-05 | 139.42999267578125 |
12259 | WMT | 2021-04-06 | 140.10000610351562 |
12260 | WMT | 2021-04-07 | 139.8000030517578 |
12261 | WMT | 2021-04-08 | 139.7100067138672 |
12262 | WMT | 2021-04-09 | 139.77999877929688 |
12263 | WMT | 2021-04-12 | 139.8000030517578 |
12264 | WMT | 2021-04-13 | 139.3699951171875 |
12265 | WMT | 2021-04-14 | 139.32000732421875 |
12266 | WMT | 2021-04-15 | 140.16000366210938 |
12267 | WMT | 2021-04-16 | 140.61000061035156 |
12268 | WMT | 2021-04-19 | 139.7100067138672 |
12269 | WMT | 2021-04-20 | 140.7899932861328 |
12270 | WMT | 2021-04-21 | 141.1999969482422 |
12271 | WMT | 2021-04-22 | 139.6699981689453 |
12272 | WMT | 2021-04-23 | 139.89999389648438 |
12273 | WMT | 2021-04-26 | 137.91000366210938 |
12274 | WMT | 2021-04-27 | 138.3800048828125 |
12275 | WMT | 2021-04-28 | 137.88999938964844 |
12276 | WMT | 2021-04-29 | 139.6300048828125 |
12277 | WMT | 2021-04-30 | 139.91000366210938 |
12278 | WMT | 2021-05-03 | 142.1199951171875 |
12279 | WMT | 2021-05-04 | 140.72000122070312 |
12280 | WMT | 2021-05-05 | 140.60000610351562 |
12281 | WMT | 2021-05-06 | 141.0500030517578 |
12282 | WMT | 2021-05-07 | 140.1999969482422 |
12283 | WMT | 2021-05-10 | 140.82000732421875 |
12284 | WMT | 2021-05-11 | 139.5500030517578 |
12285 | WMT | 2021-05-12 | 135.94000244140625 |
12286 | WMT | 2021-05-13 | 138.24000549316406 |
12287 | WMT | 2021-05-14 | 139.52000427246094 |
12288 | WMT | 2021-05-17 | 138.88999938964844 |
12289 | WMT | 2021-05-18 | 141.91000366210938 |
12290 | WMT | 2021-05-19 | 141.9199981689453 |
12291 | WMT | 2021-05-20 | 142.4199981689453 |
12292 | WMT | 2021-05-21 | 141.75 |
12293 | WMT | 2021-05-24 | 141.75999450683594 |
12294 | WMT | 2021-05-25 | 142.33999633789062 |
12295 | WMT | 2021-05-26 | 142.1699981689453 |
12296 | WMT | 2021-05-27 | 141.69000244140625 |
12297 | WMT | 2021-05-28 | 142.02999877929688 |
12298 | WMT | 2021-06-01 | 141.66000366210938 |
12299 | WMT | 2021-06-02 | 141.35000610351562 |
12300 | WMT | 2021-06-03 | 141.60000610351562 |
12301 | WMT | 2021-06-04 | 141.85000610351562 |
12302 | WMT | 2021-06-07 | 140.89999389648438 |
12303 | WMT | 2021-06-08 | 139.8300018310547 |
12304 | WMT | 2021-06-09 | 139.0800018310547 |
12305 | WMT | 2021-06-10 | 139.8800048828125 |
12306 | WMT | 2021-06-11 | 140.75 |
12307 | WMT | 2021-06-14 | 140.55999755859375 |
12308 | WMT | 2021-06-15 | 140.0 |
12309 | WMT | 2021-06-16 | 137.14999389648438 |
12310 | WMT | 2021-06-17 | 137.72000122070312 |
12311 | WMT | 2021-06-18 | 135.1699981689453 |
12312 | WMT | 2021-06-21 | 136.39999389648438 |
12313 | WMT | 2021-06-22 | 137.02999877929688 |
12314 | WMT | 2021-06-23 | 135.9600067138672 |
12315 | WMT | 2021-06-24 | 136.91000366210938 |
12316 | WMT | 2021-06-25 | 138.52999877929688 |
12317 | WMT | 2021-06-28 | 138.10000610351562 |
12318 | WMT | 2021-06-29 | 137.3000030517578 |
12319 | WMT | 2021-06-30 | 141.02000427246094 |
12320 | WMT | 2021-07-01 | 139.32000732421875 |
12321 | WMT | 2021-07-02 | 140.11000061035156 |
12322 | WMT | 2021-07-06 | 139.94000244140625 |
12323 | WMT | 2021-07-07 | 139.7100067138672 |
12324 | WMT | 2021-07-08 | 139.58999633789062 |
12325 | WMT | 2021-07-09 | 140.3000030517578 |
12326 | WMT | 2021-07-12 | 140.0500030517578 |
12327 | WMT | 2021-07-13 | 140.5800018310547 |
12328 | WMT | 2021-07-14 | 141.5500030517578 |
12329 | WMT | 2021-07-15 | 141.66000366210938 |
12330 | WMT | 2021-07-16 | 141.55999755859375 |
12331 | WMT | 2021-07-19 | 141.22999572753906 |
12332 | WMT | 2021-07-20 | 141.8699951171875 |
12333 | WMT | 2021-07-21 | 141.1699981689453 |
12334 | WMT | 2021-07-22 | 141.27000427246094 |
12335 | WMT | 2021-07-23 | 142.42999267578125 |
12336 | WMT | 2021-07-26 | 142.6300048828125 |
12337 | WMT | 2021-07-27 | 142.63999938964844 |
12338 | WMT | 2021-07-28 | 142.05999755859375 |
12339 | WMT | 2021-07-29 | 142.24000549316406 |
12340 | WMT | 2021-07-30 | 142.5500030517578 |
12341 | WMT | 2021-08-02 | 142.22000122070312 |
12342 | WMT | 2021-08-03 | 143.82000732421875 |
12343 | WMT | 2021-08-04 | 142.83999633789062 |
12344 | WMT | 2021-08-05 | 145.49000549316406 |
12345 | WMT | 2021-08-06 | 145.22999572753906 |
12346 | WMT | 2021-08-09 | 145.5800018310547 |
12347 | WMT | 2021-08-10 | 148.67999267578125 |
12348 | WMT | 2021-08-11 | 150.00999450683594 |
12349 | WMT | 2021-08-12 | 149.05999755859375 |
12350 | WMT | 2021-08-13 | 149.52999877929688 |
12351 | WMT | 2021-08-16 | 150.75 |
12352 | WMT | 2021-08-17 | 150.6999969482422 |
12353 | WMT | 2021-08-18 | 149.10000610351562 |
12354 | WMT | 2021-08-19 | 150.11000061035156 |
12355 | WMT | 2021-08-20 | 151.4499969482422 |
12356 | WMT | 2021-08-23 | 150.4499969482422 |
12357 | WMT | 2021-08-24 | 148.89999389648438 |
12358 | WMT | 2021-08-25 | 148.9600067138672 |
12359 | WMT | 2021-08-26 | 147.35000610351562 |
12360 | WMT | 2021-08-27 | 146.52000427246094 |
12361 | WMT | 2021-08-30 | 147.6999969482422 |
12362 | WMT | 2021-08-31 | 148.10000610351562 |
12363 | WMT | 2021-09-01 | 147.77999877929688 |
12364 | WMT | 2021-09-02 | 148.55999755859375 |
12365 | WMT | 2021-09-03 | 149.25 |
12366 | WMT | 2021-09-07 | 147.27000427246094 |
12367 | WMT | 2021-09-08 | 147.4600067138672 |
12368 | WMT | 2021-09-09 | 146.4199981689453 |
12369 | WMT | 2021-09-10 | 145.88999938964844 |
12370 | WMT | 2021-09-13 | 145.05999755859375 |
12371 | WMT | 2021-09-14 | 144.3000030517578 |
12372 | WMT | 2021-09-15 | 144.5500030517578 |
12373 | WMT | 2021-09-16 | 145.02999877929688 |
12374 | WMT | 2021-09-17 | 144.72999572753906 |
12375 | WMT | 2021-09-20 | 142.74000549316406 |
12376 | WMT | 2021-09-21 | 143.02000427246094 |
12377 | WMT | 2021-09-22 | 142.69000244140625 |
12378 | WMT | 2021-09-23 | 142.77000427246094 |
12379 | WMT | 2021-09-24 | 143.1699981689453 |
12380 | WMT | 2021-09-27 | 142.25 |
12381 | WMT | 2021-09-28 | 140.5 |
12382 | WMT | 2021-09-29 | 140.44000244140625 |
12383 | WMT | 2021-09-30 | 139.3800048828125 |
12384 | WMT | 2021-10-01 | 137.0500030517578 |
12385 | WMT | 2021-10-04 | 135.72999572753906 |
12386 | WMT | 2021-10-05 | 136.6199951171875 |
12387 | WMT | 2021-10-06 | 137.6199951171875 |
12388 | WMT | 2021-10-07 | 139.24000549316406 |
12389 | WMT | 2021-10-08 | 139.66000366210938 |
12390 | WMT | 2021-10-11 | 139.52999877929688 |
12391 | WMT | 2021-10-12 | 139.3800048828125 |
12392 | WMT | 2021-10-13 | 138.3699951171875 |
12393 | WMT | 2021-10-14 | 139.8699951171875 |
12394 | WMT | 2021-10-15 | 140.5500030517578 |
12395 | WMT | 2021-10-18 | 141.67999267578125 |
12396 | WMT | 2021-10-19 | 144.69000244140625 |
12397 | WMT | 2021-10-20 | 146.0 |
12398 | WMT | 2021-10-21 | 146.80999755859375 |
12399 | WMT | 2021-10-22 | 148.33999633789062 |
12400 | WMT | 2021-10-25 | 150.05999755859375 |
12401 | WMT | 2021-10-26 | 148.75 |
12402 | WMT | 2021-10-27 | 147.52999877929688 |
12403 | WMT | 2021-10-28 | 148.4499969482422 |
12404 | WMT | 2021-10-29 | 149.4199981689453 |
12405 | WMT | 2021-11-01 | 149.7899932861328 |
12406 | WMT | 2021-11-02 | 149.72000122070312 |
12407 | WMT | 2021-11-03 | 150.17999267578125 |
12408 | WMT | 2021-11-04 | 151.27999877929688 |
12409 | WMT | 2021-11-05 | 150.22999572753906 |
12410 | WMT | 2021-11-08 | 149.27000427246094 |
12411 | WMT | 2021-11-09 | 149.7899932861328 |
12412 | WMT | 2021-11-10 | 148.44000244140625 |
12413 | WMT | 2021-11-11 | 148.5 |
12414 | WMT | 2021-11-12 | 147.75999450683594 |
12415 | WMT | 2021-11-15 | 146.91000366210938 |
12416 | WMT | 2021-11-16 | 143.1699981689453 |
12417 | WMT | 2021-11-17 | 141.94000244140625 |
12418 | WMT | 2021-11-18 | 143.16000366210938 |
12419 | WMT | 2021-11-19 | 142.38999938964844 |
12420 | WMT | 2021-11-22 | 144.77999877929688 |
12421 | WMT | 2021-11-23 | 145.80999755859375 |
12422 | WMT | 2021-11-24 | 146.5399932861328 |
12423 | WMT | 2021-11-26 | 144.89999389648438 |
12424 | WMT | 2021-11-29 | 142.6300048828125 |
12425 | WMT | 2021-11-30 | 140.6300048828125 |
12426 | WMT | 2021-12-01 | 137.13999938964844 |
12427 | WMT | 2021-12-02 | 135.47000122070312 |
12428 | WMT | 2021-12-03 | 137.50999450683594 |
12429 | WMT | 2021-12-06 | 139.0 |
12430 | WMT | 2021-12-07 | 138.5500030517578 |
12431 | WMT | 2021-12-08 | 137.14999389648438 |
12432 | WMT | 2021-12-09 | 138.5 |
12433 | WMT | 2021-12-10 | 141.02999877929688 |
12434 | WMT | 2021-12-13 | 143.57000732421875 |
12435 | WMT | 2021-12-14 | 144.94000244140625 |
12436 | WMT | 2021-12-15 | 145.77000427246094 |
12437 | WMT | 2021-12-16 | 143.33999633789062 |
12438 | WMT | 2021-12-17 | 138.75 |
12439 | WMT | 2021-12-20 | 139.1999969482422 |
12440 | WMT | 2021-12-21 | 139.6199951171875 |
12441 | WMT | 2021-12-22 | 139.8000030517578 |
12442 | WMT | 2021-12-23 | 139.49000549316406 |
12443 | WMT | 2021-12-27 | 140.75999450683594 |
12444 | WMT | 2021-12-28 | 142.77999877929688 |
12445 | WMT | 2021-12-29 | 142.7100067138672 |
12446 | WMT | 2021-12-30 | 143.1699981689453 |
12447 | WMT | 2021-12-31 | 144.69000244140625 |
12448 | WMT | 2022-01-03 | 144.64999389648438 |
12449 | WMT | 2022-01-04 | 142.0 |
12450 | WMT | 2022-01-05 | 143.9199981689453 |
12451 | WMT | 2022-01-06 | 143.52000427246094 |
12452 | WMT | 2022-01-07 | 144.88999938964844 |
12453 | WMT | 2022-01-10 | 144.61000061035156 |
12454 | WMT | 2022-01-11 | 144.1999969482422 |
12455 | WMT | 2022-01-12 | 143.44000244140625 |
12456 | WMT | 2022-01-13 | 145.47000122070312 |
12457 | WMT | 2022-01-14 | 145.05999755859375 |
12458 | WMT | 2022-01-18 | 142.52000427246094 |
12459 | WMT | 2022-01-19 | 143.94000244140625 |
12460 | WMT | 2022-01-20 | 141.22000122070312 |
12461 | WMT | 2022-01-21 | 140.19000244140625 |
12462 | WMT | 2022-01-24 | 140.1999969482422 |
12463 | WMT | 2022-01-25 | 137.14999389648438 |
12464 | WMT | 2022-01-26 | 135.75 |
12465 | WMT | 2022-01-27 | 135.83999633789062 |
12466 | WMT | 2022-01-28 | 137.52000427246094 |
12467 | WMT | 2022-01-31 | 139.80999755859375 |
12468 | WMT | 2022-02-01 | 140.91000366210938 |
12469 | WMT | 2022-02-02 | 140.85000610351562 |
12470 | WMT | 2022-02-03 | 140.99000549316406 |
12471 | WMT | 2022-02-04 | 139.3300018310547 |
12472 | WMT | 2022-02-07 | 137.9600067138672 |
12473 | WMT | 2022-02-08 | 137.99000549316406 |
12474 | WMT | 2022-02-09 | 137.69000244140625 |
12475 | WMT | 2022-02-10 | 136.0800018310547 |
12476 | WMT | 2022-02-11 | 135.3300018310547 |
12477 | WMT | 2022-02-14 | 133.9499969482422 |
12478 | WMT | 2022-02-15 | 134.3699951171875 |
12479 | WMT | 2022-02-16 | 133.52999877929688 |
12480 | WMT | 2022-02-17 | 138.8800048828125 |
12481 | WMT | 2022-02-18 | 137.99000549316406 |
12482 | WMT | 2022-02-22 | 136.4499969482422 |
12483 | WMT | 2022-02-23 | 135.0500030517578 |
12484 | WMT | 2022-02-24 | 134.52999877929688 |
12485 | WMT | 2022-02-25 | 136.3800048828125 |
12486 | WMT | 2022-02-28 | 135.16000366210938 |
12487 | WMT | 2022-03-01 | 135.99000549316406 |
12488 | WMT | 2022-03-02 | 136.16000366210938 |
12489 | WMT | 2022-03-03 | 139.2899932861328 |
12490 | WMT | 2022-03-04 | 142.82000732421875 |
12491 | WMT | 2022-03-07 | 141.6699981689453 |
12492 | WMT | 2022-03-08 | 138.74000549316406 |
12493 | WMT | 2022-03-09 | 139.4600067138672 |
12494 | WMT | 2022-03-10 | 142.6300048828125 |
12495 | WMT | 2022-03-11 | 142.07000732421875 |
12496 | WMT | 2022-03-14 | 144.0500030517578 |
12497 | WMT | 2022-03-15 | 145.77999877929688 |
12498 | WMT | 2022-03-16 | 145.35000610351562 |
12499 | WMT | 2022-03-17 | 145.00999450683594 |
12500 | WMT | 2022-03-18 | 145.44000244140625 |
12501 | WMT | 2022-03-21 | 144.22999572753906 |
12502 | WMT | 2022-03-22 | 143.8000030517578 |
12503 | WMT | 2022-03-23 | 141.9499969482422 |
12504 | WMT | 2022-03-24 | 142.8300018310547 |
12505 | WMT | 2022-03-25 | 143.4499969482422 |
12506 | WMT | 2022-03-28 | 146.0 |
12507 | WMT | 2022-03-29 | 147.22999572753906 |
12508 | WMT | 2022-03-30 | 149.8699951171875 |
12509 | WMT | 2022-03-31 | 148.9199981689453 |
12510 | WMT | 2022-04-01 | 151.00999450683594 |
12511 | WMT | 2022-04-04 | 151.0399932861328 |
12512 | WMT | 2022-04-05 | 151.47000122070312 |
12513 | WMT | 2022-04-06 | 154.99000549316406 |
12514 | WMT | 2022-04-07 | 156.5399932861328 |
12515 | WMT | 2022-04-08 | 157.41000366210938 |
12516 | WMT | 2022-04-11 | 154.2899932861328 |
12517 | WMT | 2022-04-12 | 153.22999572753906 |
12518 | WMT | 2022-04-13 | 157.22000122070312 |
12519 | WMT | 2022-04-14 | 157.0800018310547 |
12520 | WMT | 2022-04-18 | 155.8800048828125 |
12521 | WMT | 2022-04-19 | 157.64999389648438 |
12522 | WMT | 2022-04-20 | 159.6300048828125 |
12523 | WMT | 2022-04-21 | 159.8699951171875 |
12524 | WMT | 2022-04-22 | 156.86000061035156 |
12525 | WMT | 2022-04-25 | 156.94000244140625 |
12526 | WMT | 2022-04-26 | 155.3000030517578 |
12527 | WMT | 2022-04-27 | 154.24000549316406 |
12528 | WMT | 2022-04-28 | 156.2100067138672 |
12529 | WMT | 2022-04-29 | 152.99000549316406 |
12530 | WMT | 2022-05-02 | 151.97999572753906 |
12531 | WMT | 2022-05-03 | 152.50999450683594 |
12532 | WMT | 2022-05-04 | 154.6199951171875 |
12533 | WMT | 2022-05-05 | 152.74000549316406 |
12534 | WMT | 2022-05-06 | 149.55999755859375 |
12535 | WMT | 2022-05-09 | 151.30999755859375 |
12536 | WMT | 2022-05-10 | 149.17999267578125 |
12537 | WMT | 2022-05-11 | 147.6199951171875 |
12538 | WMT | 2022-05-12 | 147.47999572753906 |
12539 | WMT | 2022-05-13 | 148.0500030517578 |
12540 | WMT | 2022-05-16 | 148.2100067138672 |
12541 | WMT | 2022-05-17 | 131.35000610351562 |
12542 | WMT | 2022-05-18 | 122.43000030517578 |
12543 | WMT | 2022-05-19 | 119.06999969482422 |
12544 | WMT | 2022-05-20 | 119.19999694824219 |
12545 | WMT | 2022-05-23 | 122.5999984741211 |
12546 | WMT | 2022-05-24 | 124.12999725341797 |
12547 | WMT | 2022-05-25 | 123.37000274658203 |
12548 | WMT | 2022-05-26 | 126.0 |
12549 | WMT | 2022-05-27 | 128.47999572753906 |
12550 | WMT | 2022-05-31 | 128.6300048828125 |
12551 | WMT | 2022-06-01 | 125.44999694824219 |
12552 | WMT | 2022-06-02 | 127.51000213623047 |
12553 | WMT | 2022-06-03 | 125.31999969482422 |
12554 | WMT | 2022-06-06 | 124.87000274658203 |
12555 | WMT | 2022-06-07 | 123.37000274658203 |
12556 | WMT | 2022-06-08 | 122.30000305175781 |
12557 | WMT | 2022-06-09 | 121.0199966430664 |
12558 | WMT | 2022-06-10 | 121.69999694824219 |
12559 | WMT | 2022-06-13 | 119.41000366210938 |
12560 | WMT | 2022-06-14 | 119.45999908447266 |
12561 | WMT | 2022-06-15 | 119.37999725341797 |
12562 | WMT | 2022-06-16 | 120.62000274658203 |
12563 | WMT | 2022-06-17 | 118.29000091552734 |
12564 | WMT | 2022-06-21 | 122.16999816894531 |
12565 | WMT | 2022-06-22 | 120.69000244140625 |
12566 | WMT | 2022-06-23 | 123.62000274658203 |
12567 | WMT | 2022-06-24 | 123.72000122070312 |
12568 | WMT | 2022-06-27 | 124.12000274658203 |
12569 | WMT | 2022-06-28 | 122.37000274658203 |
12570 | WMT | 2022-06-29 | 121.91999816894531 |
12571 | WMT | 2022-06-30 | 121.58000183105469 |
12572 | WMT | 2022-07-01 | 122.62999725341797 |
12573 | WMT | 2022-07-05 | 124.25 |
12574 | WMT | 2022-07-06 | 125.12999725341797 |
12575 | WMT | 2022-07-07 | 125.31999969482422 |
12576 | WMT | 2022-07-08 | 125.4000015258789 |
12577 | WMT | 2022-07-11 | 125.44999694824219 |
12578 | WMT | 2022-07-12 | 125.06999969482422 |
12579 | WMT | 2022-07-13 | 125.37000274658203 |
12580 | WMT | 2022-07-14 | 127.81999969482422 |
12581 | WMT | 2022-07-15 | 129.07000732421875 |
12582 | WMT | 2022-07-18 | 128.77000427246094 |
12583 | WMT | 2022-07-19 | 129.55999755859375 |
12584 | WMT | 2022-07-20 | 130.63999938964844 |
12585 | WMT | 2022-07-21 | 132.5500030517578 |
12586 | WMT | 2022-07-22 | 132.2100067138672 |
12587 | WMT | 2022-07-25 | 132.02000427246094 |
12588 | WMT | 2022-07-26 | 121.9800033569336 |
12589 | WMT | 2022-07-27 | 126.58999633789062 |
12590 | WMT | 2022-07-28 | 129.75 |
12591 | WMT | 2022-07-29 | 132.0500030517578 |
12592 | WMT | 2022-08-01 | 132.5399932861328 |
12593 | WMT | 2022-08-02 | 132.67999267578125 |
12594 | WMT | 2022-08-03 | 130.5 |
12595 | WMT | 2022-08-04 | 125.56999969482422 |
12596 | WMT | 2022-08-05 | 126.58000183105469 |
12597 | WMT | 2022-08-08 | 127.61000061035156 |
12598 | WMT | 2022-08-09 | 128.8699951171875 |
12599 | WMT | 2022-08-10 | 129.13999938964844 |
12600 | WMT | 2022-08-11 | 129.82000732421875 |
12601 | WMT | 2022-08-12 | 132.22000122070312 |
12602 | WMT | 2022-08-15 | 132.60000610351562 |
12603 | WMT | 2022-08-16 | 139.3699951171875 |
12604 | WMT | 2022-08-17 | 139.52000427246094 |
12605 | WMT | 2022-08-18 | 139.07000732421875 |
12606 | WMT | 2022-08-19 | 137.02000427246094 |
12607 | WMT | 2022-08-22 | 134.57000732421875 |
12608 | WMT | 2022-08-23 | 134.0 |
12609 | WMT | 2022-08-24 | 134.97000122070312 |
12610 | WMT | 2022-08-25 | 135.8699951171875 |
12611 | WMT | 2022-08-26 | 131.60000610351562 |
12612 | WMT | 2022-08-29 | 132.8800048828125 |
12613 | WMT | 2022-08-30 | 132.47999572753906 |
12614 | WMT | 2022-08-31 | 132.5500030517578 |
12615 | WMT | 2022-09-01 | 134.47999572753906 |
12616 | WMT | 2022-09-02 | 133.0 |
12617 | WMT | 2022-09-06 | 132.33999633789062 |
12618 | WMT | 2022-09-07 | 135.74000549316406 |
12619 | WMT | 2022-09-08 | 136.42999267578125 |
12620 | WMT | 2022-09-09 | 136.83999633789062 |
12621 | WMT | 2022-09-12 | 138.07000732421875 |
12622 | WMT | 2022-09-13 | 135.22000122070312 |
12623 | WMT | 2022-09-14 | 134.9199981689453 |
12624 | WMT | 2022-09-15 | 133.47000122070312 |
12625 | WMT | 2022-09-16 | 133.19000244140625 |
12626 | WMT | 2022-09-19 | 134.3300018310547 |
12627 | WMT | 2022-09-20 | 133.5500030517578 |
12628 | WMT | 2022-09-21 | 134.77000427246094 |
12629 | WMT | 2022-09-22 | 133.38999938964844 |
12630 | WMT | 2022-09-23 | 130.05999755859375 |
12631 | WMT | 2022-09-26 | 131.30999755859375 |
12632 | WMT | 2022-09-27 | 130.9499969482422 |
12633 | WMT | 2022-09-28 | 133.11000061035156 |
12634 | WMT | 2022-09-29 | 132.25 |
12635 | WMT | 2022-09-30 | 129.6999969482422 |
12636 | WMT | 2022-10-03 | 132.52999877929688 |
12637 | WMT | 2022-10-04 | 134.25 |
12638 | WMT | 2022-10-05 | 132.9199981689453 |
12639 | WMT | 2022-10-06 | 131.67999267578125 |
12640 | WMT | 2022-10-07 | 128.55999755859375 |
12641 | WMT | 2022-10-10 | 129.32000732421875 |
12642 | WMT | 2022-10-11 | 132.6699981689453 |
12643 | WMT | 2022-10-12 | 131.1699981689453 |
12644 | WMT | 2022-10-13 | 132.27999877929688 |
12645 | WMT | 2022-10-14 | 130.42999267578125 |
12646 | WMT | 2022-10-17 | 131.3699951171875 |
12647 | WMT | 2022-10-18 | 134.13999938964844 |
12648 | WMT | 2022-10-19 | 133.75999450683594 |
12649 | WMT | 2022-10-20 | 134.08999633789062 |
12650 | WMT | 2022-10-21 | 136.8000030517578 |
12651 | WMT | 2022-10-24 | 139.41000366210938 |
12652 | WMT | 2022-10-25 | 140.07000732421875 |
12653 | WMT | 2022-10-26 | 141.13999938964844 |
12654 | WMT | 2022-10-27 | 140.72999572753906 |
12655 | WMT | 2022-10-28 | 142.50999450683594 |
12656 | WMT | 2022-10-31 | 142.3300018310547 |
12657 | WMT | 2022-11-01 | 141.69000244140625 |
12658 | WMT | 2022-11-02 | 140.75 |
12659 | WMT | 2022-11-03 | 140.72000122070312 |
12660 | WMT | 2022-11-04 | 140.97000122070312 |
12661 | WMT | 2022-11-07 | 142.4499969482422 |
12662 | WMT | 2022-11-08 | 142.7899932861328 |
12663 | WMT | 2022-11-09 | 139.47000122070312 |
12664 | WMT | 2022-11-10 | 142.36000061035156 |
12665 | WMT | 2022-11-11 | 142.5800018310547 |
12666 | WMT | 2022-11-14 | 138.38999938964844 |
12667 | WMT | 2022-11-15 | 147.44000244140625 |
12668 | WMT | 2022-11-16 | 148.5 |
12669 | WMT | 2022-11-17 | 148.0 |
12670 | WMT | 2022-11-18 | 150.22999572753906 |
12671 | WMT | 2022-11-21 | 151.14999389648438 |
12672 | WMT | 2022-11-22 | 151.69000244140625 |
12673 | WMT | 2022-11-23 | 152.4199981689453 |
12674 | WMT | 2022-11-25 | 153.07000732421875 |
12675 | WMT | 2022-11-28 | 153.50999450683594 |
12676 | WMT | 2022-11-29 | 152.97000122070312 |
12677 | WMT | 2022-11-30 | 152.4199981689453 |
12678 | WMT | 2022-12-01 | 153.3699951171875 |
12679 | WMT | 2022-12-02 | 153.22000122070312 |
12680 | WMT | 2022-12-05 | 151.64999389648438 |
12681 | WMT | 2022-12-06 | 149.88999938964844 |
12682 | WMT | 2022-12-07 | 149.11000061035156 |
12683 | WMT | 2022-12-08 | 148.77999877929688 |
12684 | WMT | 2022-12-09 | 145.30999755859375 |
12685 | WMT | 2022-12-12 | 148.02000427246094 |
12686 | WMT | 2022-12-13 | 147.49000549316406 |
12687 | WMT | 2022-12-14 | 146.6699981689453 |
12688 | WMT | 2022-12-15 | 145.36000061035156 |
12689 | WMT | 2022-12-16 | 142.75 |
12690 | WMT | 2022-12-19 | 142.8000030517578 |
12691 | WMT | 2022-12-20 | 144.0500030517578 |
12692 | WMT | 2022-12-21 | 145.17999267578125 |
12693 | WMT | 2022-12-22 | 143.47999572753906 |
12694 | WMT | 2022-12-23 | 143.77000427246094 |
12695 | WMT | 2022-12-27 | 143.80999755859375 |
12696 | WMT | 2022-12-28 | 141.2899932861328 |
12697 | WMT | 2022-12-29 | 142.14999389648438 |
12698 | WMT | 2022-12-30 | 141.7899932861328 |
12699 | WMT | 2023-01-03 | 143.60000610351562 |
12700 | WMT | 2023-01-04 | 143.75999450683594 |
12701 | WMT | 2023-01-05 | 143.27000427246094 |
12702 | WMT | 2023-01-06 | 146.77999877929688 |
12703 | WMT | 2023-01-09 | 144.9499969482422 |
12704 | WMT | 2023-01-10 | 144.86000061035156 |
12705 | WMT | 2023-01-11 | 146.1300048828125 |
12706 | WMT | 2023-01-12 | 144.80999755859375 |
12707 | WMT | 2023-01-13 | 145.2899932861328 |
12708 | WMT | 2023-01-17 | 144.41000366210938 |
12709 | WMT | 2023-01-18 | 140.83999633789062 |
12710 | WMT | 2023-01-19 | 138.8300018310547 |
12711 | WMT | 2023-01-20 | 140.5399932861328 |
12712 | WMT | 2023-01-23 | 142.63999938964844 |
12713 | WMT | 2023-01-24 | 143.02000427246094 |
12714 | WMT | 2023-01-25 | 142.33999633789062 |
12715 | WMT | 2023-01-26 | 142.2100067138672 |
12716 | WMT | 2023-01-27 | 143.3000030517578 |
12717 | WMT | 2023-01-30 | 142.14999389648438 |
12718 | WMT | 2023-01-31 | 143.8699951171875 |
12719 | WMT | 2023-02-01 | 144.6699981689453 |
12720 | WMT | 2023-02-02 | 143.6199951171875 |
12721 | WMT | 2023-02-03 | 141.7100067138672 |
12722 | WMT | 2023-02-06 | 140.67999267578125 |
12723 | WMT | 2023-02-07 | 140.97999572753906 |
12724 | WMT | 2023-02-08 | 140.22000122070312 |
12725 | WMT | 2023-02-09 | 141.52000427246094 |
12726 | WMT | 2023-02-10 | 143.72000122070312 |
12727 | WMT | 2023-02-13 | 145.91000366210938 |
12728 | WMT | 2023-02-14 | 145.49000549316406 |
12729 | WMT | 2023-02-15 | 146.57000732421875 |
12730 | WMT | 2023-02-16 | 144.27000427246094 |
12731 | WMT | 2023-02-17 | 146.44000244140625 |
12732 | WMT | 2023-02-21 | 147.3300018310547 |
12733 | WMT | 2023-02-22 | 144.24000549316406 |
12734 | WMT | 2023-02-23 | 142.08999633789062 |
12735 | WMT | 2023-02-24 | 142.47000122070312 |
12736 | WMT | 2023-02-27 | 141.44000244140625 |
12737 | WMT | 2023-02-28 | 142.1300048828125 |
12738 | WMT | 2023-03-01 | 140.14999389648438 |
12739 | WMT | 2023-03-02 | 140.5 |
12740 | WMT | 2023-03-03 | 140.6699981689453 |
12741 | WMT | 2023-03-06 | 140.64999389648438 |
12742 | WMT | 2023-03-07 | 139.25 |
12743 | WMT | 2023-03-08 | 138.10000610351562 |
12744 | WMT | 2023-03-09 | 137.1699981689453 |
12745 | WMT | 2023-03-10 | 136.97000122070312 |
12746 | WMT | 2023-03-13 | 137.3699951171875 |
12747 | WMT | 2023-03-14 | 138.10000610351562 |
12748 | WMT | 2023-03-15 | 139.63999938964844 |
12749 | WMT | 2023-03-16 | 138.27999877929688 |
12750 | WMT | 2023-03-17 | 139.39999389648438 |
12751 | WMT | 2023-03-20 | 140.89999389648438 |
12752 | WMT | 2023-03-21 | 140.4199981689453 |
12753 | WMT | 2023-03-22 | 139.52000427246094 |
12754 | WMT | 2023-03-23 | 140.64999389648438 |
12755 | WMT | 2023-03-24 | 141.8000030517578 |
12756 | WMT | 2023-03-27 | 144.1699981689453 |
12757 | WMT | 2023-03-28 | 143.61000061035156 |
12758 | WMT | 2023-03-29 | 144.22999572753906 |
12759 | WMT | 2023-03-30 | 145.6699981689453 |
12760 | WMT | 2023-03-31 | 147.4499969482422 |
12761 | WMT | 2023-04-03 | 148.69000244140625 |
12762 | WMT | 2023-04-04 | 147.22999572753906 |
12763 | WMT | 2023-04-05 | 149.6699981689453 |
12764 | WMT | 2023-04-06 | 150.8000030517578 |
12765 | WMT | 2023-04-10 | 150.50999450683594 |
12766 | WMT | 2023-04-11 | 150.07000732421875 |
12767 | WMT | 2023-04-12 | 149.33999633789062 |
12768 | WMT | 2023-04-13 | 149.49000549316406 |
12769 | WMT | 2023-04-14 | 148.47999572753906 |
12770 | WMT | 2023-04-17 | 149.52000427246094 |
12771 | WMT | 2023-04-18 | 149.85000610351562 |
12772 | WMT | 2023-04-19 | 150.00999450683594 |
12773 | WMT | 2023-04-20 | 150.97000122070312 |
12774 | WMT | 2023-04-21 | 151.72999572753906 |
12775 | WMT | 2023-04-24 | 152.75999450683594 |
12776 | WMT | 2023-04-25 | 151.57000732421875 |
12777 | WMT | 2023-04-26 | 150.91000366210938 |
12778 | WMT | 2023-04-27 | 151.3800048828125 |
12779 | WMT | 2023-04-28 | 150.97000122070312 |
12780 | WMT | 2023-05-01 | 151.58999633789062 |
12781 | WMT | 2023-05-02 | 151.17999267578125 |
12782 | WMT | 2023-05-03 | 150.6199951171875 |
12783 | WMT | 2023-05-04 | 150.47000122070312 |
12784 | WMT | 2023-05-05 | 151.77000427246094 |
12785 | WMT | 2023-05-08 | 152.72000122070312 |
12786 | WMT | 2023-05-09 | 152.97999572753906 |
12787 | WMT | 2023-05-10 | 152.5500030517578 |
12788 | WMT | 2023-05-11 | 153.1199951171875 |
12789 | WMT | 2023-05-12 | 153.07000732421875 |
12790 | WMT | 2023-05-15 | 151.8800048828125 |
12791 | WMT | 2023-05-16 | 149.77999877929688 |
12792 | WMT | 2023-05-17 | 149.52999877929688 |
12793 | WMT | 2023-05-18 | 151.47000122070312 |
12794 | WMT | 2023-05-19 16:00:01-04:00 | 149.91000366210938 |