va-project/CAT_price_history.csv at 388dbd90b23d7d2c97c63e593833da2f7aa23896

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b7a363e65f added eployees data + general fixs

2023-05-19 23:17:19 +02:00

424 KiB

Raw Blame History

1	symbol	date	Closing Price
2	CAT	1962-01-02	1.6041669845581055
3	CAT	1962-01-03	1.6197919845581055
4	CAT	1962-01-04	1.6614580154418945
5	CAT	1962-01-05	1.6770830154418945
6	CAT	1962-01-08	1.6875
7	CAT	1962-01-09	1.703125
8	CAT	1962-01-10	1.6822919845581055
9	CAT	1962-01-11	1.7083330154418945
10	CAT	1962-01-12	1.71875
11	CAT	1962-01-15	1.7135419845581055
12	CAT	1962-01-16	1.6875
13	CAT	1962-01-17	1.6822919845581055
14	CAT	1962-01-18	1.71875
15	CAT	1962-01-19	1.75
16	CAT	1962-01-22	1.7447919845581055
17	CAT	1962-01-23	1.7083330154418945
18	CAT	1962-01-24	1.6979169845581055
19	CAT	1962-01-25	1.7083330154418945
20	CAT	1962-01-26	1.7083330154418945
21	CAT	1962-01-29	1.7239580154418945
22	CAT	1962-01-30	1.6979169845581055
23	CAT	1962-01-31	1.7083330154418945
24	CAT	1962-02-01	1.7395830154418945
25	CAT	1962-02-02	1.7291669845581055
26	CAT	1962-02-05	1.7239580154418945
27	CAT	1962-02-06	1.734375
28	CAT	1962-02-07	1.7135419845581055
29	CAT	1962-02-08	1.7135419845581055
30	CAT	1962-02-09	1.6927080154418945
31	CAT	1962-02-12	1.6979169845581055
32	CAT	1962-02-13	1.6927080154418945
33	CAT	1962-02-14	1.6770830154418945
34	CAT	1962-02-15	1.6666669845581055
35	CAT	1962-02-16	1.6770830154418945
36	CAT	1962-02-19	1.6770830154418945
37	CAT	1962-02-20	1.671875
38	CAT	1962-02-21	1.6354169845581055
39	CAT	1962-02-23	1.6354169845581055
40	CAT	1962-02-26	1.6979169845581055
41	CAT	1962-02-27	1.6822919845581055
42	CAT	1962-02-28	1.6822919845581055
43	CAT	1962-03-01	1.6822919845581055
44	CAT	1962-03-02	1.6875
45	CAT	1962-03-05	1.6875
46	CAT	1962-03-06	1.6770830154418945
47	CAT	1962-03-07	1.65625
48	CAT	1962-03-08	1.640625
49	CAT	1962-03-09	1.6354169845581055
50	CAT	1962-03-12	1.6145830154418945
51	CAT	1962-03-13	1.625
52	CAT	1962-03-14	1.6614580154418945
53	CAT	1962-03-15	1.6458330154418945
54	CAT	1962-03-16	1.6614580154418945
55	CAT	1962-03-19	1.6614580154418945
56	CAT	1962-03-20	1.6979169845581055
57	CAT	1962-03-21	1.65625
58	CAT	1962-03-22	1.6822919845581055
59	CAT	1962-03-23	1.6822919845581055
60	CAT	1962-03-26	1.671875
61	CAT	1962-03-27	1.671875
62	CAT	1962-03-28	1.703125
63	CAT	1962-03-29	1.6822919845581055
64	CAT	1962-03-30	1.703125
65	CAT	1962-04-02	1.671875
66	CAT	1962-04-03	1.6666669845581055
67	CAT	1962-04-04	1.671875
68	CAT	1962-04-05	1.6875
69	CAT	1962-04-06	1.6822919845581055
70	CAT	1962-04-09	1.6614580154418945
71	CAT	1962-04-10	1.6770830154418945
72	CAT	1962-04-11	1.671875
73	CAT	1962-04-12	1.65625
74	CAT	1962-04-13	1.6145830154418945
75	CAT	1962-04-16	1.5729169845581055
76	CAT	1962-04-17	1.59375
77	CAT	1962-04-18	1.6041669845581055
78	CAT	1962-04-19	1.6041669845581055
79	CAT	1962-04-23	1.546875
80	CAT	1962-04-24	1.5729169845581055
81	CAT	1962-04-25	1.53125
82	CAT	1962-04-26	1.5520830154418945
83	CAT	1962-04-27	1.5416669845581055
84	CAT	1962-04-30	1.4791669845581055
85	CAT	1962-05-01	1.4895830154418945
86	CAT	1962-05-02	1.5
87	CAT	1962-05-03	1.5677080154418945
88	CAT	1962-05-04	1.5520830154418945
89	CAT	1962-05-07	1.5520830154418945
90	CAT	1962-05-08	1.5520830154418945
91	CAT	1962-05-09	1.5416669845581055
92	CAT	1962-05-10	1.4739580154418945
93	CAT	1962-05-11	1.4739580154418945
94	CAT	1962-05-14	1.4479169845581055
95	CAT	1962-05-15	1.5260419845581055
96	CAT	1962-05-16	1.515625
97	CAT	1962-05-17	1.5104169845581055
98	CAT	1962-05-18	1.5364580154418945
99	CAT	1962-05-21	1.5208330154418945
100	CAT	1962-05-22	1.5
101	CAT	1962-05-23	1.4635419845581055
102	CAT	1962-05-24	1.4479169845581055
103	CAT	1962-05-25	1.4427080154418945
104	CAT	1962-05-28	1.3645830154418945
105	CAT	1962-05-29	1.3541669845581055
106	CAT	1962-05-31	1.4322919845581055
107	CAT	1962-06-01	1.453125
108	CAT	1962-06-04	1.390625
109	CAT	1962-06-05	1.4114580154418945
110	CAT	1962-06-06	1.4375
111	CAT	1962-06-07	1.4583330154418945
112	CAT	1962-06-08	1.453125
113	CAT	1962-06-11	1.40625
114	CAT	1962-06-12	1.3958330154418945
115	CAT	1962-06-13	1.3802080154418945
116	CAT	1962-06-14	1.3385419845581055
117	CAT	1962-06-15	1.3697919845581055
118	CAT	1962-06-18	1.3802080154418945
119	CAT	1962-06-19	1.390625
120	CAT	1962-06-20	1.3645830154418945
121	CAT	1962-06-21	1.3333330154418945
122	CAT	1962-06-22	1.2864580154418945
123	CAT	1962-06-25	1.234375
124	CAT	1962-06-26	1.2552080154418945
125	CAT	1962-06-27	1.25
126	CAT	1962-06-28	1.3177080154418945
127	CAT	1962-06-29	1.328125
128	CAT	1962-07-02	1.3333330154418945
129	CAT	1962-07-03	1.3489580154418945
130	CAT	1962-07-05	1.3854169845581055
131	CAT	1962-07-06	1.375
132	CAT	1962-07-09	1.3697919845581055
133	CAT	1962-07-10	1.375
134	CAT	1962-07-11	1.3541669845581055
135	CAT	1962-07-12	1.359375
136	CAT	1962-07-13	1.3385419845581055
137	CAT	1962-07-16	1.3541669845581055
138	CAT	1962-07-17	1.3333330154418945
139	CAT	1962-07-18	1.3020830154418945
140	CAT	1962-07-19	1.3020830154418945
141	CAT	1962-07-20	1.328125
142	CAT	1962-07-23	1.3177080154418945
143	CAT	1962-07-24	1.2916669845581055
144	CAT	1962-07-25	1.2760419845581055
145	CAT	1962-07-26	1.2708330154418945
146	CAT	1962-07-27	1.2916669845581055
147	CAT	1962-07-30	1.296875
148	CAT	1962-07-31	1.3229169845581055
149	CAT	1962-08-01	1.3177080154418945
150	CAT	1962-08-02	1.3177080154418945
151	CAT	1962-08-03	1.3333330154418945
152	CAT	1962-08-06	1.34375
153	CAT	1962-08-07	1.3489580154418945
154	CAT	1962-08-08	1.328125
155	CAT	1962-08-09	1.3177080154418945
156	CAT	1962-08-10	1.3125
157	CAT	1962-08-13	1.3020830154418945
158	CAT	1962-08-14	1.3125
159	CAT	1962-08-15	1.40625
160	CAT	1962-08-16	1.40625
161	CAT	1962-08-17	1.40625
162	CAT	1962-08-20	1.4010419845581055
163	CAT	1962-08-21	1.4010419845581055
164	CAT	1962-08-22	1.4270830154418945
165	CAT	1962-08-23	1.4427080154418945
166	CAT	1962-08-24	1.4583330154418945
167	CAT	1962-08-27	1.4739580154418945
168	CAT	1962-08-28	1.4583330154418945
169	CAT	1962-08-29	1.4583330154418945
170	CAT	1962-08-30	1.4583330154418945
171	CAT	1962-08-31	1.4635419845581055
172	CAT	1962-09-04	1.4479169845581055
173	CAT	1962-09-05	1.4114580154418945
174	CAT	1962-09-06	1.4114580154418945
175	CAT	1962-09-07	1.4322919845581055
176	CAT	1962-09-10	1.40625
177	CAT	1962-09-11	1.4114580154418945
178	CAT	1962-09-12	1.4166669845581055
179	CAT	1962-09-13	1.453125
180	CAT	1962-09-14	1.40625
181	CAT	1962-09-17	1.4010419845581055
182	CAT	1962-09-18	1.421875
183	CAT	1962-09-19	1.40625
184	CAT	1962-09-20	1.421875
185	CAT	1962-09-21	1.40625
186	CAT	1962-09-24	1.3697919845581055
187	CAT	1962-09-25	1.390625
188	CAT	1962-09-26	1.3489580154418945
189	CAT	1962-09-27	1.328125
190	CAT	1962-09-28	1.3125
191	CAT	1962-10-01	1.3072919845581055
192	CAT	1962-10-02	1.3125
193	CAT	1962-10-03	1.3229169845581055
194	CAT	1962-10-04	1.3541669845581055
195	CAT	1962-10-05	1.34375
196	CAT	1962-10-08	1.3385419845581055
197	CAT	1962-10-09	1.3177080154418945
198	CAT	1962-10-10	1.3541669845581055
199	CAT	1962-10-11	1.328125
200	CAT	1962-10-12	1.3177080154418945
201	CAT	1962-10-15	1.3697919845581055
202	CAT	1962-10-16	1.3489580154418945
203	CAT	1962-10-17	1.359375
204	CAT	1962-10-18	1.3333330154418945
205	CAT	1962-10-19	1.2916669845581055
206	CAT	1962-10-22	1.265625
207	CAT	1962-10-23	1.2447919845581055
208	CAT	1962-10-24	1.28125
209	CAT	1962-10-25	1.2760419845581055
210	CAT	1962-10-26	1.2708330154418945
211	CAT	1962-10-29	1.328125
212	CAT	1962-10-30	1.375
213	CAT	1962-10-31	1.3697919845581055
214	CAT	1962-11-01	1.4010419845581055
215	CAT	1962-11-02	1.4114580154418945
216	CAT	1962-11-05	1.4375
217	CAT	1962-11-07	1.4583330154418945
218	CAT	1962-11-08	1.4583330154418945
219	CAT	1962-11-09	1.453125
220	CAT	1962-11-12	1.4583330154418945
221	CAT	1962-11-13	1.484375
222	CAT	1962-11-14	1.5052080154418945
223	CAT	1962-11-15	1.5
224	CAT	1962-11-16	1.5
225	CAT	1962-11-19	1.5
226	CAT	1962-11-20	1.5
227	CAT	1962-11-21	1.5
228	CAT	1962-11-23	1.5
229	CAT	1962-11-26	1.5
230	CAT	1962-11-27	1.5
231	CAT	1962-11-28	1.5052080154418945
232	CAT	1962-11-29	1.5052080154418945
233	CAT	1962-11-30	1.5052080154418945
234	CAT	1962-12-03	1.5104169845581055
235	CAT	1962-12-04	1.5677080154418945
236	CAT	1962-12-05	1.5520830154418945
237	CAT	1962-12-06	1.578125
238	CAT	1962-12-07	1.5729169845581055
239	CAT	1962-12-10	1.5416669845581055
240	CAT	1962-12-11	1.5416669845581055
241	CAT	1962-12-12	1.4947919845581055
242	CAT	1962-12-13	1.5104169845581055
243	CAT	1962-12-14	1.4895830154418945
244	CAT	1962-12-17	1.4739580154418945
245	CAT	1962-12-18	1.5
246	CAT	1962-12-19	1.5052080154418945
247	CAT	1962-12-20	1.4895830154418945
248	CAT	1962-12-21	1.5208330154418945
249	CAT	1962-12-24	1.5260419845581055
250	CAT	1962-12-26	1.546875
251	CAT	1962-12-27	1.5520830154418945
252	CAT	1962-12-28	1.5416669845581055
253	CAT	1962-12-31	1.5572919845581055
254	CAT	1963-01-02	1.5416669845581055
255	CAT	1963-01-03	1.5572919845581055
256	CAT	1963-01-04	1.59375
257	CAT	1963-01-07	1.5885419845581055
258	CAT	1963-01-08	1.5885419845581055
259	CAT	1963-01-09	1.5885419845581055
260	CAT	1963-01-10	1.5833330154418945
261	CAT	1963-01-11	1.5833330154418945
262	CAT	1963-01-14	1.59375
263	CAT	1963-01-15	1.6041669845581055
264	CAT	1963-01-16	1.5729169845581055
265	CAT	1963-01-17	1.5885419845581055
266	CAT	1963-01-18	1.5833330154418945
267	CAT	1963-01-21	1.546875
268	CAT	1963-01-22	1.5572919845581055
269	CAT	1963-01-23	1.5520830154418945
270	CAT	1963-01-24	1.5572919845581055
271	CAT	1963-01-25	1.5625
272	CAT	1963-01-28	1.5833330154418945
273	CAT	1963-01-29	1.5885419845581055
274	CAT	1963-01-30	1.5885419845581055
275	CAT	1963-01-31	1.6041669845581055
276	CAT	1963-02-01	1.5833330154418945
277	CAT	1963-02-04	1.5729169845581055
278	CAT	1963-02-05	1.5520830154418945
279	CAT	1963-02-06	1.5625
280	CAT	1963-02-07	1.5208330154418945
281	CAT	1963-02-08	1.515625
282	CAT	1963-02-11	1.4895830154418945
283	CAT	1963-02-12	1.515625
284	CAT	1963-02-13	1.515625
285	CAT	1963-02-14	1.5208330154418945
286	CAT	1963-02-15	1.5
287	CAT	1963-02-18	1.5
288	CAT	1963-02-19	1.4895830154418945
289	CAT	1963-02-20	1.4791669845581055
290	CAT	1963-02-21	1.4635419845581055
291	CAT	1963-02-25	1.46875
292	CAT	1963-02-26	1.4791669845581055
293	CAT	1963-02-27	1.4635419845581055
294	CAT	1963-02-28	1.4583330154418945
295	CAT	1963-03-01	1.453125
296	CAT	1963-03-04	1.484375
297	CAT	1963-03-05	1.46875
298	CAT	1963-03-06	1.484375
299	CAT	1963-03-07	1.5
300	CAT	1963-03-08	1.4791669845581055
301	CAT	1963-03-11	1.5
302	CAT	1963-03-12	1.5052080154418945
303	CAT	1963-03-13	1.4947919845581055
304	CAT	1963-03-14	1.4947919845581055
305	CAT	1963-03-15	1.4791669845581055
306	CAT	1963-03-18	1.4895830154418945
307	CAT	1963-03-19	1.4895830154418945
308	CAT	1963-03-20	1.4739580154418945
309	CAT	1963-03-21	1.46875
310	CAT	1963-03-22	1.46875
311	CAT	1963-03-25	1.4635419845581055
312	CAT	1963-03-26	1.484375
313	CAT	1963-03-27	1.5104169845581055
314	CAT	1963-03-28	1.5364580154418945
315	CAT	1963-03-29	1.5208330154418945
316	CAT	1963-04-01	1.546875
317	CAT	1963-04-02	1.546875
318	CAT	1963-04-03	1.5625
319	CAT	1963-04-04	1.5572919845581055
320	CAT	1963-04-05	1.5572919845581055
321	CAT	1963-04-08	1.5729169845581055
322	CAT	1963-04-09	1.59375
323	CAT	1963-04-10	1.5625
324	CAT	1963-04-11	1.5572919845581055
325	CAT	1963-04-15	1.5572919845581055
326	CAT	1963-04-16	1.5520830154418945
327	CAT	1963-04-17	1.5416669845581055
328	CAT	1963-04-18	1.5625
329	CAT	1963-04-19	1.5677080154418945
330	CAT	1963-04-22	1.546875
331	CAT	1963-04-23	1.5364580154418945
332	CAT	1963-04-24	1.5260419845581055
333	CAT	1963-04-25	1.546875
334	CAT	1963-04-26	1.5520830154418945
335	CAT	1963-04-29	1.5520830154418945
336	CAT	1963-04-30	1.5520830154418945
337	CAT	1963-05-01	1.5520830154418945
338	CAT	1963-05-02	1.5625
339	CAT	1963-05-03	1.5625
340	CAT	1963-05-06	1.59375
341	CAT	1963-05-07	1.5833330154418945
342	CAT	1963-05-08	1.609375
343	CAT	1963-05-09	1.6458330154418945
344	CAT	1963-05-10	1.6770830154418945
345	CAT	1963-05-13	1.71875
346	CAT	1963-05-14	1.7239580154418945
347	CAT	1963-05-15	1.7291669845581055
348	CAT	1963-05-16	1.7291669845581055
349	CAT	1963-05-17	1.7291669845581055
350	CAT	1963-05-20	1.734375
351	CAT	1963-05-21	1.7239580154418945
352	CAT	1963-05-22	1.71875
353	CAT	1963-05-23	1.7552080154418945
354	CAT	1963-05-24	1.765625
355	CAT	1963-05-27	1.75
356	CAT	1963-05-28	1.7760419845581055
357	CAT	1963-05-29	1.796875
358	CAT	1963-05-31	1.8489580154418945
359	CAT	1963-06-03	1.90625
360	CAT	1963-06-04	1.9166669845581055
361	CAT	1963-06-05	1.921875
362	CAT	1963-06-06	1.921875
363	CAT	1963-06-07	1.875
364	CAT	1963-06-10	1.8333330154418945
365	CAT	1963-06-11	1.8125
366	CAT	1963-06-12	1.8072919845581055
367	CAT	1963-06-13	1.796875
368	CAT	1963-06-14	1.8333330154418945
369	CAT	1963-06-17	1.796875
370	CAT	1963-06-18	1.8125
371	CAT	1963-06-19	1.7916669845581055
372	CAT	1963-06-20	1.8020830154418945
373	CAT	1963-06-21	1.8229169845581055
374	CAT	1963-06-24	1.8125
375	CAT	1963-06-25	1.8125
376	CAT	1963-06-26	1.8020830154418945
377	CAT	1963-06-27	1.78125
378	CAT	1963-06-28	1.796875
379	CAT	1963-07-01	1.7708330154418945
380	CAT	1963-07-02	1.8177080154418945
381	CAT	1963-07-03	1.8541669845581055
382	CAT	1963-07-05	1.8697919845581055
383	CAT	1963-07-08	1.8697919845581055
384	CAT	1963-07-09	1.8802080154418945
385	CAT	1963-07-10	1.8854169845581055
386	CAT	1963-07-11	1.9114580154418945
387	CAT	1963-07-12	1.9010419845581055
388	CAT	1963-07-15	1.875
389	CAT	1963-07-16	1.8541669845581055
390	CAT	1963-07-17	1.8541669845581055
391	CAT	1963-07-18	1.8385419845581055
392	CAT	1963-07-19	1.828125
393	CAT	1963-07-22	1.8177080154418945
394	CAT	1963-07-23	1.8020830154418945
395	CAT	1963-07-24	1.796875
396	CAT	1963-07-25	1.8020830154418945
397	CAT	1963-07-26	1.75
398	CAT	1963-07-29	1.7447919845581055
399	CAT	1963-07-30	1.7864580154418945
400	CAT	1963-07-31	1.8072919845581055
401	CAT	1963-08-01	1.8177080154418945
402	CAT	1963-08-02	1.8125
403	CAT	1963-08-05	1.828125
404	CAT	1963-08-06	1.828125
405	CAT	1963-08-07	1.8125
406	CAT	1963-08-08	1.8229169845581055
407	CAT	1963-08-09	1.84375
408	CAT	1963-08-12	1.8541669845581055
409	CAT	1963-08-13	1.8541669845581055
410	CAT	1963-08-14	1.8125
411	CAT	1963-08-15	1.859375
412	CAT	1963-08-16	1.8645830154418945
413	CAT	1963-08-19	1.875
414	CAT	1963-08-20	1.8854169845581055
415	CAT	1963-08-21	1.8802080154418945
416	CAT	1963-08-22	1.8802080154418945
417	CAT	1963-08-23	1.8854169845581055
418	CAT	1963-08-26	1.8802080154418945
419	CAT	1963-08-27	1.8697919845581055
420	CAT	1963-08-28	1.875
421	CAT	1963-08-29	1.8802080154418945
422	CAT	1963-08-30	1.8697919845581055
423	CAT	1963-09-03	1.8541669845581055
424	CAT	1963-09-04	1.8645830154418945
425	CAT	1963-09-05	1.8541669845581055
426	CAT	1963-09-06	1.8385419845581055
427	CAT	1963-09-09	1.8125
428	CAT	1963-09-10	1.8229169845581055
429	CAT	1963-09-11	1.8385419845581055
430	CAT	1963-09-12	1.8385419845581055
431	CAT	1963-09-13	1.8385419845581055
432	CAT	1963-09-16	1.8229169845581055
433	CAT	1963-09-17	1.8385419845581055
434	CAT	1963-09-18	1.7708330154418945
435	CAT	1963-09-19	1.7864580154418945
436	CAT	1963-09-20	1.828125
437	CAT	1963-09-23	1.828125
438	CAT	1963-09-24	1.8177080154418945
439	CAT	1963-09-25	1.7864580154418945
440	CAT	1963-09-26	1.734375
441	CAT	1963-09-27	1.7760419845581055
442	CAT	1963-09-30	1.8020830154418945
443	CAT	1963-10-01	1.7864580154418945
444	CAT	1963-10-02	1.7708330154418945
445	CAT	1963-10-03	1.828125
446	CAT	1963-10-04	1.8541669845581055
447	CAT	1963-10-07	1.8177080154418945
448	CAT	1963-10-08	1.8229169845581055
449	CAT	1963-10-09	1.8229169845581055
450	CAT	1963-10-10	1.8385419845581055
451	CAT	1963-10-11	1.8697919845581055
452	CAT	1963-10-14	1.828125
453	CAT	1963-10-15	1.8125
454	CAT	1963-10-16	1.8125
455	CAT	1963-10-17	1.828125
456	CAT	1963-10-18	1.8177080154418945
457	CAT	1963-10-21	1.828125
458	CAT	1963-10-22	1.7916669845581055
459	CAT	1963-10-23	1.796875
460	CAT	1963-10-24	1.8020830154418945
461	CAT	1963-10-25	1.8541669845581055
462	CAT	1963-10-28	1.9166669845581055
463	CAT	1963-10-29	1.9739580154418945
464	CAT	1963-10-30	1.96875
465	CAT	1963-10-31	1.9375
466	CAT	1963-11-01	1.9479169845581055
467	CAT	1963-11-04	1.9427080154418945
468	CAT	1963-11-06	1.9427080154418945
469	CAT	1963-11-07	1.921875
470	CAT	1963-11-08	1.9322919845581055
471	CAT	1963-11-11	1.9583330154418945
472	CAT	1963-11-12	1.9583330154418945
473	CAT	1963-11-13	1.9583330154418945
474	CAT	1963-11-14	1.953125
475	CAT	1963-11-15	1.9635419845581055
476	CAT	1963-11-18	1.9322919845581055
477	CAT	1963-11-19	1.9166669845581055
478	CAT	1963-11-20	1.9739580154418945
479	CAT	1963-11-21	1.9375
480	CAT	1963-11-22	1.8333330154418945
481	CAT	1963-11-26	1.8802080154418945
482	CAT	1963-11-27	1.890625
483	CAT	1963-11-29	1.9635419845581055
484	CAT	1963-12-02	1.9791669845581055
485	CAT	1963-12-03	1.9791669845581055
486	CAT	1963-12-04	2.0
487	CAT	1963-12-05	2.015625
488	CAT	1963-12-06	2.0364580154418945
489	CAT	1963-12-09	2.0364580154418945
490	CAT	1963-12-10	2.0104169845581055
491	CAT	1963-12-11	1.96875
492	CAT	1963-12-12	1.9791669845581055
493	CAT	1963-12-13	1.9635419845581055
494	CAT	1963-12-16	2.0
495	CAT	1963-12-17	1.9895830154418945
496	CAT	1963-12-18	2.0104169845581055
497	CAT	1963-12-19	1.96875
498	CAT	1963-12-20	1.9635419845581055
499	CAT	1963-12-23	1.9791669845581055
500	CAT	1963-12-24	1.96875
501	CAT	1963-12-26	1.9739580154418945
502	CAT	1963-12-27	2.0
503	CAT	1963-12-30	2.0104169845581055
504	CAT	1963-12-31	2.0
505	CAT	1964-01-02	2.0364580154418945
506	CAT	1964-01-03	2.03125
507	CAT	1964-01-06	2.0416669845581055
508	CAT	1964-01-07	2.046875
509	CAT	1964-01-08	2.0520830154418945
510	CAT	1964-01-09	2.0625
511	CAT	1964-01-10	2.0885419845581055
512	CAT	1964-01-13	2.1354169845581055
513	CAT	1964-01-14	2.1614580154418945
514	CAT	1964-01-15	2.1614580154418945
515	CAT	1964-01-16	2.1458330154418945
516	CAT	1964-01-17	2.1302080154418945
517	CAT	1964-01-20	2.1197919845581055
518	CAT	1964-01-21	2.125
519	CAT	1964-01-22	2.1458330154418945
520	CAT	1964-01-23	2.1666669845581055
521	CAT	1964-01-24	2.15625
522	CAT	1964-01-27	2.1822919845581055
523	CAT	1964-01-28	2.1822919845581055
524	CAT	1964-01-29	2.2083330154418945
525	CAT	1964-01-30	2.1770830154418945
526	CAT	1964-01-31	2.1822919845581055
527	CAT	1964-02-03	2.109375
528	CAT	1964-02-04	2.1197919845581055
529	CAT	1964-02-05	2.1197919845581055
530	CAT	1964-02-06	2.0989580154418945
531	CAT	1964-02-07	2.1145830154418945
532	CAT	1964-02-10	2.1041669845581055
533	CAT	1964-02-11	2.1197919845581055
534	CAT	1964-02-12	2.1041669845581055
535	CAT	1964-02-13	2.1302080154418945
536	CAT	1964-02-14	2.125
537	CAT	1964-02-17	2.109375
538	CAT	1964-02-18	2.109375
539	CAT	1964-02-19	2.1197919845581055
540	CAT	1964-02-20	2.1041669845581055
541	CAT	1964-02-24	2.1041669845581055
542	CAT	1964-02-25	2.1510419845581055
543	CAT	1964-02-26	2.2291669845581055
544	CAT	1964-02-27	2.2864580154418945
545	CAT	1964-02-28	2.2604169845581055
546	CAT	1964-03-02	2.2604169845581055
547	CAT	1964-03-03	2.2916669845581055
548	CAT	1964-03-04	2.3072919845581055
549	CAT	1964-03-05	2.34375
550	CAT	1964-03-06	2.4375
551	CAT	1964-03-09	2.4375
552	CAT	1964-03-10	2.4583330154418945
553	CAT	1964-03-11	2.4791669845581055
554	CAT	1964-03-12	2.46875
555	CAT	1964-03-13	2.3854169845581055
556	CAT	1964-03-16	2.4739580154418945
557	CAT	1964-03-17	2.453125
558	CAT	1964-03-18	2.4427080154418945
559	CAT	1964-03-19	2.4791669845581055
560	CAT	1964-03-20	2.4791669845581055
561	CAT	1964-03-23	2.5104169845581055
562	CAT	1964-03-24	2.5520830154418945
563	CAT	1964-03-25	2.4947919845581055
564	CAT	1964-03-26	2.4739580154418945
565	CAT	1964-03-30	2.4635419845581055
566	CAT	1964-03-31	2.5625
567	CAT	1964-04-01	2.578125
568	CAT	1964-04-02	2.6041669845581055
569	CAT	1964-04-03	2.640625
570	CAT	1964-04-06	2.6354169845581055
571	CAT	1964-04-07	2.5885419845581055
572	CAT	1964-04-08	2.578125
573	CAT	1964-04-09	2.546875
574	CAT	1964-04-10	2.5729169845581055
575	CAT	1964-04-13	2.546875
576	CAT	1964-04-14	2.5677080154418945
577	CAT	1964-04-15	2.53125
578	CAT	1964-04-16	2.5520830154418945
579	CAT	1964-04-17	2.5572919845581055
580	CAT	1964-04-20	2.5572919845581055
581	CAT	1964-04-21	2.5833330154418945
582	CAT	1964-04-22	2.5625
583	CAT	1964-04-23	2.5729169845581055
584	CAT	1964-04-24	2.5416669845581055
585	CAT	1964-04-27	2.5208330154418945
586	CAT	1964-04-28	2.4583330154418945
587	CAT	1964-04-29	2.4895830154418945
588	CAT	1964-04-30	2.5
589	CAT	1964-05-01	2.4895830154418945
590	CAT	1964-05-04	2.4375
591	CAT	1964-05-05	2.4791669845581055
592	CAT	1964-05-06	2.46875
593	CAT	1964-05-07	2.4635419845581055
594	CAT	1964-05-08	2.4583330154418945
595	CAT	1964-05-11	2.4583330154418945
596	CAT	1964-05-12	2.4791669845581055
597	CAT	1964-05-13	2.4895830154418945
598	CAT	1964-05-14	2.484375
599	CAT	1964-05-15	2.5052080154418945
600	CAT	1964-05-18	2.5052080154418945
601	CAT	1964-05-19	2.5052080154418945
602	CAT	1964-05-20	2.5364580154418945
603	CAT	1964-05-21	2.5677080154418945
604	CAT	1964-05-22	2.609375
605	CAT	1964-05-25	2.6197919845581055
606	CAT	1964-05-26	2.6197919845581055
607	CAT	1964-05-27	2.59375
608	CAT	1964-05-28	2.578125
609	CAT	1964-06-01	2.59375
610	CAT	1964-06-02	2.59375
611	CAT	1964-06-03	2.59375
612	CAT	1964-06-04	2.5677080154418945
613	CAT	1964-06-05	2.5989580154418945
614	CAT	1964-06-08	2.5833330154418945
615	CAT	1964-06-09	2.5833330154418945
616	CAT	1964-06-10	2.6041669845581055
617	CAT	1964-06-11	2.6510419845581055
618	CAT	1964-06-12	2.65625
619	CAT	1964-06-15	2.6875
620	CAT	1964-06-16	2.7135419845581055
621	CAT	1964-06-17	2.703125
622	CAT	1964-06-18	2.6927080154418945
623	CAT	1964-06-19	2.671875
624	CAT	1964-06-22	2.6875
625	CAT	1964-06-23	2.703125
626	CAT	1964-06-24	2.7239580154418945
627	CAT	1964-06-25	2.7447919845581055
628	CAT	1964-06-26	2.71875
629	CAT	1964-06-29	2.7447919845581055
630	CAT	1964-06-30	2.734375
631	CAT	1964-07-01	2.7447919845581055
632	CAT	1964-07-02	2.7604169845581055
633	CAT	1964-07-06	2.8645830154418945
634	CAT	1964-07-07	2.8645830154418945
635	CAT	1964-07-08	2.9166669845581055
636	CAT	1964-07-09	2.875
637	CAT	1964-07-10	2.8854169845581055
638	CAT	1964-07-13	2.8541669845581055
639	CAT	1964-07-14	2.8541669845581055
640	CAT	1964-07-15	2.8541669845581055
641	CAT	1964-07-16	2.8645830154418945
642	CAT	1964-07-17	2.8854169845581055
643	CAT	1964-07-20	2.875
644	CAT	1964-07-21	2.8645830154418945
645	CAT	1964-07-22	2.8541669845581055
646	CAT	1964-07-23	2.84375
647	CAT	1964-07-24	2.7916669845581055
648	CAT	1964-07-27	2.8020830154418945
649	CAT	1964-07-28	2.7604169845581055
650	CAT	1964-07-29	2.78125
651	CAT	1964-07-30	2.8541669845581055
652	CAT	1964-07-31	2.875
653	CAT	1964-08-03	2.84375
654	CAT	1964-08-04	2.6458330154418945
655	CAT	1964-08-05	2.7916669845581055
656	CAT	1964-08-06	2.7083330154418945
657	CAT	1964-08-07	2.7291669845581055
658	CAT	1964-08-10	2.71875
659	CAT	1964-08-11	2.7395830154418945
660	CAT	1964-08-12	2.78125
661	CAT	1964-08-13	2.7708330154418945
662	CAT	1964-08-14	2.7083330154418945
663	CAT	1964-08-17	2.75
664	CAT	1964-08-18	2.7395830154418945
665	CAT	1964-08-19	2.7291669845581055
666	CAT	1964-08-20	2.75
667	CAT	1964-08-21	2.71875
668	CAT	1964-08-24	2.7916669845581055
669	CAT	1964-08-25	2.7708330154418945
670	CAT	1964-08-26	2.8020830154418945
671	CAT	1964-08-27	2.7708330154418945
672	CAT	1964-08-28	2.78125
673	CAT	1964-08-31	2.8125
674	CAT	1964-09-01	2.8229169845581055
675	CAT	1964-09-02	2.8229169845581055
676	CAT	1964-09-03	2.8229169845581055
677	CAT	1964-09-04	2.8541669845581055
678	CAT	1964-09-08	2.8958330154418945
679	CAT	1964-09-09	2.875
680	CAT	1964-09-10	3.0104169845581055
681	CAT	1964-09-11	3.0208330154418945
682	CAT	1964-09-14	3.0
683	CAT	1964-09-15	2.9895830154418945
684	CAT	1964-09-16	3.0416669845581055
685	CAT	1964-09-17	3.0833330154418945
686	CAT	1964-09-18	3.0625
687	CAT	1964-09-21	3.1458330154418945
688	CAT	1964-09-22	3.125
689	CAT	1964-09-23	3.0416669845581055
690	CAT	1964-09-24	3.0208330154418945
691	CAT	1964-09-25	2.96875
692	CAT	1964-09-28	3.0
693	CAT	1964-09-29	3.0
694	CAT	1964-09-30	2.9583330154418945
695	CAT	1964-10-01	2.9895830154418945
696	CAT	1964-10-02	3.0104169845581055
697	CAT	1964-10-05	3.0625
698	CAT	1964-10-06	3.09375
699	CAT	1964-10-07	3.0625
700	CAT	1964-10-08	3.09375
701	CAT	1964-10-09	3.0729169845581055
702	CAT	1964-10-12	3.1041669845581055
703	CAT	1964-10-13	3.1041669845581055
704	CAT	1964-10-14	3.09375
705	CAT	1964-10-15	2.9583330154418945
706	CAT	1964-10-16	3.0520830154418945
707	CAT	1964-10-19	3.0416669845581055
708	CAT	1964-10-20	3.1458330154418945
709	CAT	1964-10-21	3.15625
710	CAT	1964-10-22	3.125
711	CAT	1964-10-23	3.1666669845581055
712	CAT	1964-10-26	3.1875
713	CAT	1964-10-27	3.1041669845581055
714	CAT	1964-10-28	3.0833330154418945
715	CAT	1964-10-29	3.09375
716	CAT	1964-10-30	3.1458330154418945
717	CAT	1964-11-02	3.1875
718	CAT	1964-11-04	3.21875
719	CAT	1964-11-05	3.21875
720	CAT	1964-11-06	3.21875
721	CAT	1964-11-09	3.2708330154418945
722	CAT	1964-11-10	3.2291669845581055
723	CAT	1964-11-11	3.1979169845581055
724	CAT	1964-11-12	3.2604169845581055
725	CAT	1964-11-13	3.2708330154418945
726	CAT	1964-11-16	3.21875
727	CAT	1964-11-17	3.2708330154418945
728	CAT	1964-11-18	3.34375
729	CAT	1964-11-19	3.3125
730	CAT	1964-11-20	3.3020830154418945
731	CAT	1964-11-23	3.3645830154418945
732	CAT	1964-11-24	3.4166669845581055
733	CAT	1964-11-25	3.5104169845581055
734	CAT	1964-11-27	3.5833330154418945
735	CAT	1964-11-30	3.5
736	CAT	1964-12-01	3.375
737	CAT	1964-12-02	3.40625
738	CAT	1964-12-03	3.4166669845581055
739	CAT	1964-12-04	3.4375
740	CAT	1964-12-07	3.4270830154418945
741	CAT	1964-12-08	3.4166669845581055
742	CAT	1964-12-09	3.4166669845581055
743	CAT	1964-12-10	3.4270830154418945
744	CAT	1964-12-11	3.4375
745	CAT	1964-12-14	3.3020830154418945
746	CAT	1964-12-15	3.2395830154418945
747	CAT	1964-12-16	3.375
748	CAT	1964-12-17	3.40625
749	CAT	1964-12-18	3.5104169845581055
750	CAT	1964-12-21	3.5416669845581055
751	CAT	1964-12-22	3.5625
752	CAT	1964-12-23	3.5416669845581055
753	CAT	1964-12-24	3.5
754	CAT	1964-12-28	3.3958330154418945
755	CAT	1964-12-29	3.3854169845581055
756	CAT	1964-12-30	3.4270830154418945
757	CAT	1964-12-31	3.4375
758	CAT	1965-01-04	3.40625
759	CAT	1965-01-05	3.3645830154418945
760	CAT	1965-01-06	3.3854169845581055
761	CAT	1965-01-07	3.40625
762	CAT	1965-01-08	3.4479169845581055
763	CAT	1965-01-11	3.3854169845581055
764	CAT	1965-01-12	3.4375
765	CAT	1965-01-13	3.4270830154418945
766	CAT	1965-01-14	3.3541669845581055
767	CAT	1965-01-15	3.4166669845581055
768	CAT	1965-01-18	3.3958330154418945
769	CAT	1965-01-19	3.4270830154418945
770	CAT	1965-01-20	3.4375
771	CAT	1965-01-21	3.4166669845581055
772	CAT	1965-01-22	3.4166669845581055
773	CAT	1965-01-25	3.40625
774	CAT	1965-01-26	3.375
775	CAT	1965-01-27	3.40625
776	CAT	1965-01-28	3.40625
777	CAT	1965-01-29	3.3854169845581055
778	CAT	1965-02-01	3.375
779	CAT	1965-02-02	3.34375
780	CAT	1965-02-03	3.3645830154418945
781	CAT	1965-02-04	3.375
782	CAT	1965-02-05	3.3854169845581055
783	CAT	1965-02-08	3.4270830154418945
784	CAT	1965-02-09	3.4791669845581055
785	CAT	1965-02-10	3.4270830154418945
786	CAT	1965-02-11	3.4375
787	CAT	1965-02-12	3.4791669845581055
788	CAT	1965-02-15	3.5104169845581055
789	CAT	1965-02-16	3.5416669845581055
790	CAT	1965-02-17	3.5625
791	CAT	1965-02-18	3.59375
792	CAT	1965-02-19	3.6041669845581055
793	CAT	1965-02-23	3.65625
794	CAT	1965-02-24	3.6666669845581055
795	CAT	1965-02-25	3.6458330154418945
796	CAT	1965-02-26	3.6875
797	CAT	1965-03-01	3.6458330154418945
798	CAT	1965-03-02	3.6354169845581055
799	CAT	1965-03-03	3.65625
800	CAT	1965-03-04	3.6145830154418945
801	CAT	1965-03-05	3.5416669845581055
802	CAT	1965-03-08	3.5625
803	CAT	1965-03-09	3.5833330154418945
804	CAT	1965-03-10	3.625
805	CAT	1965-03-11	3.59375
806	CAT	1965-03-12	3.6041669845581055
807	CAT	1965-03-15	3.59375
808	CAT	1965-03-16	3.5625
809	CAT	1965-03-17	3.3958330154418945
810	CAT	1965-03-18	3.2708330154418945
811	CAT	1965-03-19	3.3333330154418945
812	CAT	1965-03-22	3.3229169845581055
813	CAT	1965-03-23	3.3333330154418945
814	CAT	1965-03-24	3.28125
815	CAT	1965-03-25	3.2604169845581055
816	CAT	1965-03-26	3.21875
817	CAT	1965-03-29	3.2708330154418945
818	CAT	1965-03-30	3.28125
819	CAT	1965-03-31	3.3958330154418945
820	CAT	1965-04-01	3.4895830154418945
821	CAT	1965-04-02	3.4375
822	CAT	1965-04-05	3.3854169845581055
823	CAT	1965-04-06	3.4270830154418945
824	CAT	1965-04-07	3.375
825	CAT	1965-04-08	3.3958330154418945
826	CAT	1965-04-09	3.3854169845581055
827	CAT	1965-04-12	3.4166669845581055
828	CAT	1965-04-13	3.3541669845581055
829	CAT	1965-04-14	3.4166669845581055
830	CAT	1965-04-15	3.5416669845581055
831	CAT	1965-04-19	3.5729169845581055
832	CAT	1965-04-20	3.65625
833	CAT	1965-04-21	3.65625
834	CAT	1965-04-22	3.7291669845581055
835	CAT	1965-04-23	3.8020830154418945
836	CAT	1965-04-26	3.90625
837	CAT	1965-04-27	3.96875
838	CAT	1965-04-28	3.9270830154418945
839	CAT	1965-04-29	3.78125
840	CAT	1965-04-30	3.8125
841	CAT	1965-05-03	3.8645830154418945
842	CAT	1965-05-04	3.8645830154418945
843	CAT	1965-05-05	3.8333330154418945
844	CAT	1965-05-06	3.8333330154418945
845	CAT	1965-05-07	3.90625
846	CAT	1965-05-10	3.9166669845581055
847	CAT	1965-05-11	3.84375
848	CAT	1965-05-12	3.8854169845581055
849	CAT	1965-05-13	3.8645830154418945
850	CAT	1965-05-14	3.8125
851	CAT	1965-05-17	3.8854169845581055
852	CAT	1965-05-18	3.9166669845581055
853	CAT	1965-05-19	3.90625
854	CAT	1965-05-20	3.9166669845581055
855	CAT	1965-05-21	3.8854169845581055
856	CAT	1965-05-24	3.8333330154418945
857	CAT	1965-05-25	3.8229169845581055
858	CAT	1965-05-26	3.7708330154418945
859	CAT	1965-05-27	3.65625
860	CAT	1965-05-28	3.6875
861	CAT	1965-06-01	3.6875
862	CAT	1965-06-02	3.6145830154418945
863	CAT	1965-06-03	3.5625
864	CAT	1965-06-04	3.53125
865	CAT	1965-06-07	3.5520830154418945
866	CAT	1965-06-08	3.5520830154418945
867	CAT	1965-06-09	3.5104169845581055
868	CAT	1965-06-10	3.5104169845581055
869	CAT	1965-06-11	3.5729169845581055
870	CAT	1965-06-14	3.5833330154418945
871	CAT	1965-06-15	3.6145830154418945
872	CAT	1965-06-16	3.75
873	CAT	1965-06-17	3.7083330154418945
874	CAT	1965-06-18	3.6875
875	CAT	1965-06-21	3.6875
876	CAT	1965-06-22	3.6875
877	CAT	1965-06-23	3.625
878	CAT	1965-06-24	3.4791669845581055
879	CAT	1965-06-25	3.3958330154418945
880	CAT	1965-06-28	3.3125
881	CAT	1965-06-29	3.4166669845581055
882	CAT	1965-06-30	3.5833330154418945
883	CAT	1965-07-01	3.5208330154418945
884	CAT	1965-07-02	3.59375
885	CAT	1965-07-06	3.5625
886	CAT	1965-07-07	3.5104169845581055
887	CAT	1965-07-08	3.5416669845581055
888	CAT	1965-07-09	3.5520830154418945
889	CAT	1965-07-12	3.6145830154418945
890	CAT	1965-07-13	3.6145830154418945
891	CAT	1965-07-14	3.5416669845581055
892	CAT	1965-07-15	3.4791669845581055
893	CAT	1965-07-16	3.5
894	CAT	1965-07-19	3.46875
895	CAT	1965-07-20	3.3854169845581055
896	CAT	1965-07-21	3.3125
897	CAT	1965-07-22	3.3229169845581055
898	CAT	1965-07-23	3.2916669845581055
899	CAT	1965-07-26	3.2604169845581055
900	CAT	1965-07-27	3.2604169845581055
901	CAT	1965-07-28	3.25
902	CAT	1965-07-29	3.3541669845581055
903	CAT	1965-07-30	3.4375
904	CAT	1965-08-02	3.4375
905	CAT	1965-08-03	3.3854169845581055
906	CAT	1965-08-04	3.4270830154418945
907	CAT	1965-08-05	3.4375
908	CAT	1965-08-06	3.4166669845581055
909	CAT	1965-08-09	3.4270830154418945
910	CAT	1965-08-10	3.4270830154418945
911	CAT	1965-08-11	3.4895830154418945
912	CAT	1965-08-12	3.625
913	CAT	1965-08-13	3.6666669845581055
914	CAT	1965-08-16	3.625
915	CAT	1965-08-17	3.5208330154418945
916	CAT	1965-08-18	3.5833330154418945
917	CAT	1965-08-19	3.5729169845581055
918	CAT	1965-08-20	3.6145830154418945
919	CAT	1965-08-23	3.5833330154418945
920	CAT	1965-08-24	3.65625
921	CAT	1965-08-25	3.59375
922	CAT	1965-08-26	3.59375
923	CAT	1965-08-27	3.6145830154418945
924	CAT	1965-08-30	3.6458330154418945
925	CAT	1965-08-31	3.65625
926	CAT	1965-09-01	3.625
927	CAT	1965-09-02	3.5833330154418945
928	CAT	1965-09-03	3.5833330154418945
929	CAT	1965-09-07	3.5625
930	CAT	1965-09-08	3.59375
931	CAT	1965-09-09	3.625
932	CAT	1965-09-10	3.6354169845581055
933	CAT	1965-09-13	3.6041669845581055
934	CAT	1965-09-14	3.6041669845581055
935	CAT	1965-09-15	3.6458330154418945
936	CAT	1965-09-16	3.6875
937	CAT	1965-09-17	3.71875
938	CAT	1965-09-20	3.7604169845581055
939	CAT	1965-09-21	3.8333330154418945
940	CAT	1965-09-22	3.9583330154418945
941	CAT	1965-09-23	3.9375
942	CAT	1965-09-24	3.9583330154418945
943	CAT	1965-09-27	4.0
944	CAT	1965-09-28	3.9791669845581055
945	CAT	1965-09-29	3.875
946	CAT	1965-09-30	3.8958330154418945
947	CAT	1965-10-01	3.9375
948	CAT	1965-10-04	3.8125
949	CAT	1965-10-05	3.8645830154418945
950	CAT	1965-10-06	3.8854169845581055
951	CAT	1965-10-07	3.875
952	CAT	1965-10-08	3.8229169845581055
953	CAT	1965-10-11	3.8229169845581055
954	CAT	1965-10-12	3.8958330154418945
955	CAT	1965-10-13	3.8958330154418945
956	CAT	1965-10-14	3.90625
957	CAT	1965-10-15	3.8541669845581055
958	CAT	1965-10-18	3.8958330154418945
959	CAT	1965-10-19	3.8854169845581055
960	CAT	1965-10-20	3.9479169845581055
961	CAT	1965-10-21	3.9895830154418945
962	CAT	1965-10-22	4.0625
963	CAT	1965-10-25	4.0625
964	CAT	1965-10-26	4.09375
965	CAT	1965-10-27	4.0729169845581055
966	CAT	1965-10-28	4.0104169845581055
967	CAT	1965-10-29	4.125
968	CAT	1965-11-01	4.1145830154418945
969	CAT	1965-11-03	4.15625
970	CAT	1965-11-04	4.1145830154418945
971	CAT	1965-11-05	4.1145830154418945
972	CAT	1965-11-08	4.0625
973	CAT	1965-11-09	4.0416669845581055
974	CAT	1965-11-10	4.09375
975	CAT	1965-11-11	4.1145830154418945
976	CAT	1965-11-12	4.1458330154418945
977	CAT	1965-11-15	4.15625
978	CAT	1965-11-16	4.1354169845581055
979	CAT	1965-11-17	4.1458330154418945
980	CAT	1965-11-18	4.1041669845581055
981	CAT	1965-11-19	4.1354169845581055
982	CAT	1965-11-22	4.125
983	CAT	1965-11-23	4.1666669845581055
984	CAT	1965-11-24	4.1666669845581055
985	CAT	1965-11-26	4.3125
986	CAT	1965-11-29	4.4583330154418945
987	CAT	1965-11-30	4.4270830154418945
988	CAT	1965-12-01	4.2916669845581055
989	CAT	1965-12-02	4.3020830154418945
990	CAT	1965-12-03	4.21875
991	CAT	1965-12-06	4.1145830154418945
992	CAT	1965-12-07	4.125
993	CAT	1965-12-08	4.2083330154418945
994	CAT	1965-12-09	4.21875
995	CAT	1965-12-10	4.375
996	CAT	1965-12-13	4.2708330154418945
997	CAT	1965-12-14	4.2395830154418945
998	CAT	1965-12-15	4.21875
999	CAT	1965-12-16	4.2083330154418945
1000	CAT	1965-12-17	4.2291669845581055
1001	CAT	1965-12-20	4.2395830154418945
1002	CAT	1965-12-21	4.25
1003	CAT	1965-12-22	4.28125
1004	CAT	1965-12-23	4.25
1005	CAT	1965-12-27	4.1770830154418945
1006	CAT	1965-12-28	4.1770830154418945
1007	CAT	1965-12-29	4.1666669845581055
1008	CAT	1965-12-30	4.125
1009	CAT	1965-12-31	4.1458330154418945
1010	CAT	1966-01-03	4.0729169845581055
1011	CAT	1966-01-04	4.09375
1012	CAT	1966-01-05	4.1145830154418945
1013	CAT	1966-01-06	4.1354169845581055
1014	CAT	1966-01-07	4.15625
1015	CAT	1966-01-10	4.2395830154418945
1016	CAT	1966-01-11	4.2291669845581055
1017	CAT	1966-01-12	4.1145830154418945
1018	CAT	1966-01-13	4.0833330154418945
1019	CAT	1966-01-14	4.1145830154418945
1020	CAT	1966-01-17	4.1041669845581055
1021	CAT	1966-01-18	4.09375
1022	CAT	1966-01-19	4.1145830154418945
1023	CAT	1966-01-20	4.0625
1024	CAT	1966-01-21	4.0833330154418945
1025	CAT	1966-01-24	4.0729169845581055
1026	CAT	1966-01-25	4.0833330154418945
1027	CAT	1966-01-26	4.0729169845581055
1028	CAT	1966-01-27	4.0416669845581055
1029	CAT	1966-01-28	4.09375
1030	CAT	1966-01-31	4.1041669845581055
1031	CAT	1966-02-01	4.0520830154418945
1032	CAT	1966-02-02	4.0
1033	CAT	1966-02-03	3.9583330154418945
1034	CAT	1966-02-04	3.9166669845581055
1035	CAT	1966-02-07	3.8125
1036	CAT	1966-02-08	3.78125
1037	CAT	1966-02-09	3.8854169845581055
1038	CAT	1966-02-10	3.9166669845581055
1039	CAT	1966-02-11	3.8958330154418945
1040	CAT	1966-02-14	3.9375
1041	CAT	1966-02-15	3.8645830154418945
1042	CAT	1966-02-16	3.8645830154418945
1043	CAT	1966-02-17	3.875
1044	CAT	1966-02-18	3.875
1045	CAT	1966-02-21	3.8854169845581055
1046	CAT	1966-02-23	3.90625
1047	CAT	1966-02-24	3.875
1048	CAT	1966-02-25	3.84375
1049	CAT	1966-02-28	3.8020830154418945
1050	CAT	1966-03-01	3.8020830154418945
1051	CAT	1966-03-02	3.78125
1052	CAT	1966-03-03	3.7395830154418945
1053	CAT	1966-03-04	3.7291669845581055
1054	CAT	1966-03-07	3.6354169845581055
1055	CAT	1966-03-08	3.5833330154418945
1056	CAT	1966-03-09	3.65625
1057	CAT	1966-03-10	3.6770830154418945
1058	CAT	1966-03-11	3.7291669845581055
1059	CAT	1966-03-14	3.7291669845581055
1060	CAT	1966-03-15	3.75
1061	CAT	1966-03-16	3.7604169845581055
1062	CAT	1966-03-17	3.7291669845581055
1063	CAT	1966-03-18	3.8229169845581055
1064	CAT	1966-03-21	3.8333330154418945
1065	CAT	1966-03-22	3.7916669845581055
1066	CAT	1966-03-23	3.78125
1067	CAT	1966-03-24	3.8229169845581055
1068	CAT	1966-03-25	3.8541669845581055
1069	CAT	1966-03-28	3.8125
1070	CAT	1966-03-29	3.8229169845581055
1071	CAT	1966-03-30	3.8229169845581055
1072	CAT	1966-03-31	3.8854169845581055
1073	CAT	1966-04-01	3.8125
1074	CAT	1966-04-04	3.7708330154418945
1075	CAT	1966-04-05	3.8229169845581055
1076	CAT	1966-04-06	3.8125
1077	CAT	1966-04-07	3.84375
1078	CAT	1966-04-11	3.8125
1079	CAT	1966-04-12	3.8229169845581055
1080	CAT	1966-04-13	3.7916669845581055
1081	CAT	1966-04-14	3.8229169845581055
1082	CAT	1966-04-15	3.8020830154418945
1083	CAT	1966-04-18	3.78125
1084	CAT	1966-04-19	3.75
1085	CAT	1966-04-20	3.6979169845581055
1086	CAT	1966-04-21	3.71875
1087	CAT	1966-04-22	3.6875
1088	CAT	1966-04-25	3.5729169845581055
1089	CAT	1966-04-26	3.5104169845581055
1090	CAT	1966-04-27	3.4895830154418945
1091	CAT	1966-04-28	3.4375
1092	CAT	1966-04-29	3.4583330154418945
1093	CAT	1966-05-02	3.4375
1094	CAT	1966-05-03	3.3854169845581055
1095	CAT	1966-05-04	3.375
1096	CAT	1966-05-05	3.3645830154418945
1097	CAT	1966-05-06	3.375
1098	CAT	1966-05-09	3.3229169845581055
1099	CAT	1966-05-10	3.34375
1100	CAT	1966-05-11	3.46875
1101	CAT	1966-05-12	3.4479169845581055
1102	CAT	1966-05-13	3.4479169845581055
1103	CAT	1966-05-16	3.4479169845581055
1104	CAT	1966-05-17	3.3854169845581055
1105	CAT	1966-05-18	3.4375
1106	CAT	1966-05-19	3.5833330154418945
1107	CAT	1966-05-20	3.6979169845581055
1108	CAT	1966-05-23	3.6770830154418945
1109	CAT	1966-05-24	3.625
1110	CAT	1966-05-25	3.53125
1111	CAT	1966-05-26	3.4583330154418945
1112	CAT	1966-05-27	3.5625
1113	CAT	1966-05-31	3.5625
1114	CAT	1966-06-01	3.5104169845581055
1115	CAT	1966-06-02	3.4375
1116	CAT	1966-06-03	3.4166669845581055
1117	CAT	1966-06-06	3.3958330154418945
1118	CAT	1966-06-07	3.3541669845581055
1119	CAT	1966-06-08	3.34375
1120	CAT	1966-06-09	3.40625
1121	CAT	1966-06-10	3.4583330154418945
1122	CAT	1966-06-13	3.4375
1123	CAT	1966-06-14	3.4583330154418945
1124	CAT	1966-06-15	3.4479169845581055
1125	CAT	1966-06-16	3.4479169845581055
1126	CAT	1966-06-17	3.4895830154418945
1127	CAT	1966-06-20	3.4895830154418945
1128	CAT	1966-06-21	3.53125
1129	CAT	1966-06-22	3.5729169845581055
1130	CAT	1966-06-23	3.5729169845581055
1131	CAT	1966-06-24	3.53125
1132	CAT	1966-06-27	3.5520830154418945
1133	CAT	1966-06-28	3.5208330154418945
1134	CAT	1966-06-29	3.4791669845581055
1135	CAT	1966-06-30	3.4583330154418945
1136	CAT	1966-07-01	3.3854169845581055
1137	CAT	1966-07-05	3.3958330154418945
1138	CAT	1966-07-06	3.3958330154418945
1139	CAT	1966-07-07	3.3541669845581055
1140	CAT	1966-07-08	3.34375
1141	CAT	1966-07-11	3.3229169845581055
1142	CAT	1966-07-12	3.2395830154418945
1143	CAT	1966-07-13	3.1666669845581055
1144	CAT	1966-07-14	3.1666669845581055
1145	CAT	1966-07-15	3.1354169845581055
1146	CAT	1966-07-18	3.1666669845581055
1147	CAT	1966-07-19	3.1770830154418945
1148	CAT	1966-07-20	3.1458330154418945
1149	CAT	1966-07-21	3.125
1150	CAT	1966-07-22	3.1354169845581055
1151	CAT	1966-07-25	3.0625
1152	CAT	1966-07-26	3.0625
1153	CAT	1966-07-27	3.1041669845581055
1154	CAT	1966-07-28	3.0729169845581055
1155	CAT	1966-07-29	3.09375
1156	CAT	1966-08-01	2.9791669845581055
1157	CAT	1966-08-02	3.0208330154418945
1158	CAT	1966-08-03	3.0729169845581055
1159	CAT	1966-08-04	3.09375
1160	CAT	1966-08-05	3.125
1161	CAT	1966-08-08	3.1875
1162	CAT	1966-08-09	3.15625
1163	CAT	1966-08-10	3.1666669845581055
1164	CAT	1966-08-11	3.1458330154418945
1165	CAT	1966-08-12	3.1666669845581055
1166	CAT	1966-08-15	3.1875
1167	CAT	1966-08-16	3.1458330154418945
1168	CAT	1966-08-17	3.1041669845581055
1169	CAT	1966-08-18	3.0416669845581055
1170	CAT	1966-08-19	3.0729169845581055
1171	CAT	1966-08-22	3.0520830154418945
1172	CAT	1966-08-23	3.09375
1173	CAT	1966-08-24	3.09375
1174	CAT	1966-08-25	3.09375
1175	CAT	1966-08-26	3.0104169845581055
1176	CAT	1966-08-29	2.9166669845581055
1177	CAT	1966-08-30	2.9166669845581055
1178	CAT	1966-08-31	3.0
1179	CAT	1966-09-01	2.9583330154418945
1180	CAT	1966-09-02	2.9166669845581055
1181	CAT	1966-09-06	2.9166669845581055
1182	CAT	1966-09-07	2.8854169845581055
1183	CAT	1966-09-08	2.8541669845581055
1184	CAT	1966-09-09	2.90625
1185	CAT	1966-09-12	2.9270830154418945
1186	CAT	1966-09-13	2.9375
1187	CAT	1966-09-14	2.9791669845581055
1188	CAT	1966-09-15	3.0833330154418945
1189	CAT	1966-09-16	3.15625
1190	CAT	1966-09-19	3.1979169845581055
1191	CAT	1966-09-20	3.1770830154418945
1192	CAT	1966-09-21	3.0
1193	CAT	1966-09-22	2.9895830154418945
1194	CAT	1966-09-23	2.96875
1195	CAT	1966-09-26	2.9479169845581055
1196	CAT	1966-09-27	2.9479169845581055
1197	CAT	1966-09-28	2.90625
1198	CAT	1966-09-29	2.875
1199	CAT	1966-09-30	2.8541669845581055
1200	CAT	1966-10-03	2.8541669845581055
1201	CAT	1966-10-04	2.8333330154418945
1202	CAT	1966-10-05	2.8333330154418945
1203	CAT	1966-10-06	2.8125
1204	CAT	1966-10-07	2.8645830154418945
1205	CAT	1966-10-10	2.8645830154418945
1206	CAT	1966-10-11	2.8541669845581055
1207	CAT	1966-10-12	2.8645830154418945
1208	CAT	1966-10-13	2.84375
1209	CAT	1966-10-14	2.8229169845581055
1210	CAT	1966-10-17	2.8229169845581055
1211	CAT	1966-10-18	2.8125
1212	CAT	1966-10-19	2.8020830154418945
1213	CAT	1966-10-20	2.8333330154418945
1214	CAT	1966-10-21	2.8020830154418945
1215	CAT	1966-10-24	2.84375
1216	CAT	1966-10-25	2.8229169845581055
1217	CAT	1966-10-26	2.8229169845581055
1218	CAT	1966-10-27	2.8854169845581055
1219	CAT	1966-10-28	2.90625
1220	CAT	1966-10-31	2.9166669845581055
1221	CAT	1966-11-01	2.9166669845581055
1222	CAT	1966-11-02	2.9583330154418945
1223	CAT	1966-11-03	2.9479169845581055
1224	CAT	1966-11-04	3.0208330154418945
1225	CAT	1966-11-07	3.1875
1226	CAT	1966-11-09	3.1458330154418945
1227	CAT	1966-11-10	3.09375
1228	CAT	1966-11-11	3.0625
1229	CAT	1966-11-14	3.1354169845581055
1230	CAT	1966-11-15	3.2291669845581055
1231	CAT	1966-11-16	3.4791669845581055
1232	CAT	1966-11-17	3.3958330154418945
1233	CAT	1966-11-18	3.25
1234	CAT	1966-11-21	3.21875
1235	CAT	1966-11-22	3.21875
1236	CAT	1966-11-23	3.2291669845581055
1237	CAT	1966-11-25	3.25
1238	CAT	1966-11-28	3.1979169845581055
1239	CAT	1966-11-29	3.1041669845581055
1240	CAT	1966-11-30	3.0833330154418945
1241	CAT	1966-12-01	2.9791669845581055
1242	CAT	1966-12-02	3.0
1243	CAT	1966-12-05	3.03125
1244	CAT	1966-12-06	3.0208330154418945
1245	CAT	1966-12-07	3.0208330154418945
1246	CAT	1966-12-08	3.0625
1247	CAT	1966-12-09	3.1354169845581055
1248	CAT	1966-12-12	3.0625
1249	CAT	1966-12-13	3.03125
1250	CAT	1966-12-14	3.0729169845581055
1251	CAT	1966-12-15	3.0104169845581055
1252	CAT	1966-12-16	2.9791669845581055
1253	CAT	1966-12-19	2.90625
1254	CAT	1966-12-20	2.9375
1255	CAT	1966-12-21	2.96875
1256	CAT	1966-12-22	3.0
1257	CAT	1966-12-23	3.0520830154418945
1258	CAT	1966-12-27	3.0625
1259	CAT	1966-12-28	2.9270830154418945
1260	CAT	1966-12-29	3.03125
1261	CAT	1966-12-30	2.9166669845581055
1262	CAT	1967-01-03	2.8645830154418945
1263	CAT	1967-01-04	2.8854169845581055
1264	CAT	1967-01-05	2.9791669845581055
1265	CAT	1967-01-06	3.1458330154418945
1266	CAT	1967-01-09	3.1770830154418945
1267	CAT	1967-01-10	3.3333330154418945
1268	CAT	1967-01-11	3.28125
1269	CAT	1967-01-12	3.15625
1270	CAT	1967-01-13	3.0416669845581055
1271	CAT	1967-01-16	3.0104169845581055
1272	CAT	1967-01-17	3.0416669845581055
1273	CAT	1967-01-18	3.0625
1274	CAT	1967-01-19	3.1145830154418945
1275	CAT	1967-01-20	3.0833330154418945
1276	CAT	1967-01-23	3.0208330154418945
1277	CAT	1967-01-24	3.1041669845581055
1278	CAT	1967-01-25	3.1041669845581055
1279	CAT	1967-01-26	3.1979169845581055
1280	CAT	1967-01-27	3.2395830154418945
1281	CAT	1967-01-30	3.28125
1282	CAT	1967-01-31	3.3333330154418945
1283	CAT	1967-02-01	3.25
1284	CAT	1967-02-02	3.2604169845581055
1285	CAT	1967-02-03	3.3020830154418945
1286	CAT	1967-02-06	3.3229169845581055
1287	CAT	1967-02-07	3.3333330154418945
1288	CAT	1967-02-08	3.2916669845581055
1289	CAT	1967-02-09	3.3020830154418945
1290	CAT	1967-02-10	3.3020830154418945
1291	CAT	1967-02-13	3.25
1292	CAT	1967-02-14	3.2291669845581055
1293	CAT	1967-02-15	3.25
1294	CAT	1967-02-16	3.2395830154418945
1295	CAT	1967-02-17	3.2291669845581055
1296	CAT	1967-02-20	3.2291669845581055
1297	CAT	1967-02-21	3.1979169845581055
1298	CAT	1967-02-23	3.1770830154418945
1299	CAT	1967-02-24	3.1354169845581055
1300	CAT	1967-02-27	3.0833330154418945
1301	CAT	1967-02-28	3.0208330154418945
1302	CAT	1967-03-01	3.09375
1303	CAT	1967-03-02	3.1354169845581055
1304	CAT	1967-03-03	3.1666669845581055
1305	CAT	1967-03-06	3.2291669845581055
1306	CAT	1967-03-07	3.2916669845581055
1307	CAT	1967-03-08	3.3541669845581055
1308	CAT	1967-03-09	3.3541669845581055
1309	CAT	1967-03-10	3.3854169845581055
1310	CAT	1967-03-13	3.4583330154418945
1311	CAT	1967-03-14	3.5520830154418945
1312	CAT	1967-03-15	3.625
1313	CAT	1967-03-16	3.6875
1314	CAT	1967-03-17	3.7291669845581055
1315	CAT	1967-03-20	3.7916669845581055
1316	CAT	1967-03-21	3.84375
1317	CAT	1967-03-22	3.90625
1318	CAT	1967-03-23	3.875
1319	CAT	1967-03-27	3.6458330154418945
1320	CAT	1967-03-28	3.7291669845581055
1321	CAT	1967-03-29	3.7083330154418945
1322	CAT	1967-03-30	3.6979169845581055
1323	CAT	1967-03-31	3.6666669845581055
1324	CAT	1967-04-03	3.625
1325	CAT	1967-04-04	3.6354169845581055
1326	CAT	1967-04-05	3.6458330154418945
1327	CAT	1967-04-06	3.6770830154418945
1328	CAT	1967-04-07	3.6145830154418945
1329	CAT	1967-04-10	3.5208330154418945
1330	CAT	1967-04-11	3.5208330154418945
1331	CAT	1967-04-12	3.5729169845581055
1332	CAT	1967-04-13	3.6041669845581055
1333	CAT	1967-04-14	3.65625
1334	CAT	1967-04-17	3.7083330154418945
1335	CAT	1967-04-18	3.75
1336	CAT	1967-04-19	3.7083330154418945
1337	CAT	1967-04-20	3.8125
1338	CAT	1967-04-21	3.8645830154418945
1339	CAT	1967-04-24	4.0729169845581055
1340	CAT	1967-04-25	4.0625
1341	CAT	1967-04-26	4.0416669845581055
1342	CAT	1967-04-27	4.0729169845581055
1343	CAT	1967-04-28	4.09375
1344	CAT	1967-05-01	4.0520830154418945
1345	CAT	1967-05-02	4.0520830154418945
1346	CAT	1967-05-03	4.1354169845581055
1347	CAT	1967-05-04	4.1354169845581055
1348	CAT	1967-05-05	3.96875
1349	CAT	1967-05-08	3.8854169845581055
1350	CAT	1967-05-09	3.8333330154418945
1351	CAT	1967-05-10	3.8020830154418945
1352	CAT	1967-05-11	3.9583330154418945
1353	CAT	1967-05-12	4.0
1354	CAT	1967-05-15	3.9270830154418945
1355	CAT	1967-05-16	3.8645830154418945
1356	CAT	1967-05-17	3.71875
1357	CAT	1967-05-18	3.6979169845581055
1358	CAT	1967-05-19	3.6666669845581055
1359	CAT	1967-05-22	3.6875
1360	CAT	1967-05-23	3.7291669845581055
1361	CAT	1967-05-24	3.7291669845581055
1362	CAT	1967-05-25	3.75
1363	CAT	1967-05-26	3.75
1364	CAT	1967-05-29	3.78125
1365	CAT	1967-05-31	3.7708330154418945
1366	CAT	1967-06-01	3.7395830154418945
1367	CAT	1967-06-02	3.7604169845581055
1368	CAT	1967-06-05	3.7604169845581055
1369	CAT	1967-06-06	3.7291669845581055
1370	CAT	1967-06-07	3.6770830154418945
1371	CAT	1967-06-08	3.625
1372	CAT	1967-06-09	3.5625
1373	CAT	1967-06-12	3.6145830154418945
1374	CAT	1967-06-13	3.6041669845581055
1375	CAT	1967-06-14	3.59375
1376	CAT	1967-06-15	3.5416669845581055
1377	CAT	1967-06-16	3.5416669845581055
1378	CAT	1967-06-19	3.53125
1379	CAT	1967-06-20	3.6145830154418945
1380	CAT	1967-06-21	3.6770830154418945
1381	CAT	1967-06-22	3.6770830154418945
1382	CAT	1967-06-23	3.6979169845581055
1383	CAT	1967-06-26	3.6875
1384	CAT	1967-06-27	3.6875
1385	CAT	1967-06-28	3.6666669845581055
1386	CAT	1967-06-29	3.7395830154418945
1387	CAT	1967-06-30	3.7083330154418945
1388	CAT	1967-07-03	3.6875
1389	CAT	1967-07-05	3.75
1390	CAT	1967-07-06	3.7708330154418945
1391	CAT	1967-07-07	3.8541669845581055
1392	CAT	1967-07-10	3.875
1393	CAT	1967-07-11	3.9166669845581055
1394	CAT	1967-07-12	3.8333330154418945
1395	CAT	1967-07-13	3.7604169845581055
1396	CAT	1967-07-14	3.8229169845581055
1397	CAT	1967-07-17	3.8229169845581055
1398	CAT	1967-07-18	3.8333330154418945
1399	CAT	1967-07-19	3.8125
1400	CAT	1967-07-20	3.8229169845581055
1401	CAT	1967-07-21	3.9166669845581055
1402	CAT	1967-07-24	3.90625
1403	CAT	1967-07-25	3.9791669845581055
1404	CAT	1967-07-26	4.0
1405	CAT	1967-07-27	3.9895830154418945
1406	CAT	1967-07-28	3.9791669845581055
1407	CAT	1967-07-31	3.9479169845581055
1408	CAT	1967-08-01	3.9479169845581055
1409	CAT	1967-08-02	4.0
1410	CAT	1967-08-03	4.0520830154418945
1411	CAT	1967-08-04	4.1458330154418945
1412	CAT	1967-08-07	4.1666669845581055
1413	CAT	1967-08-08	4.0833330154418945
1414	CAT	1967-08-09	4.0625
1415	CAT	1967-08-10	4.0416669845581055
1416	CAT	1967-08-11	4.0520830154418945
1417	CAT	1967-08-14	4.09375
1418	CAT	1967-08-15	4.09375
1419	CAT	1967-08-16	4.0520830154418945
1420	CAT	1967-08-17	4.1041669845581055
1421	CAT	1967-08-18	4.0520830154418945
1422	CAT	1967-08-21	3.9583330154418945
1423	CAT	1967-08-22	3.9166669845581055
1424	CAT	1967-08-23	3.8854169845581055
1425	CAT	1967-08-24	3.7916669845581055
1426	CAT	1967-08-25	3.6875
1427	CAT	1967-08-28	3.7708330154418945
1428	CAT	1967-08-29	3.7708330154418945
1429	CAT	1967-08-30	3.8645830154418945
1430	CAT	1967-08-31	3.8854169845581055
1431	CAT	1967-09-01	3.8541669845581055
1432	CAT	1967-09-05	3.7708330154418945
1433	CAT	1967-09-06	3.75
1434	CAT	1967-09-07	3.78125
1435	CAT	1967-09-08	3.9166669845581055
1436	CAT	1967-09-11	3.9583330154418945
1437	CAT	1967-09-12	4.0104169845581055
1438	CAT	1967-09-13	3.7916669845581055
1439	CAT	1967-09-14	3.9166669845581055
1440	CAT	1967-09-15	3.9479169845581055
1441	CAT	1967-09-18	4.1041669845581055
1442	CAT	1967-09-19	4.1041669845581055
1443	CAT	1967-09-20	4.125
1444	CAT	1967-09-21	4.1041669845581055
1445	CAT	1967-09-22	4.125
1446	CAT	1967-09-25	4.15625
1447	CAT	1967-09-26	4.0833330154418945
1448	CAT	1967-09-27	4.0416669845581055
1449	CAT	1967-09-28	3.9166669845581055
1450	CAT	1967-09-29	3.9583330154418945
1451	CAT	1967-10-02	3.9270830154418945
1452	CAT	1967-10-03	3.8958330154418945
1453	CAT	1967-10-04	3.8645830154418945
1454	CAT	1967-10-05	3.84375
1455	CAT	1967-10-06	3.8541669845581055
1456	CAT	1967-10-09	3.8125
1457	CAT	1967-10-10	3.75
1458	CAT	1967-10-11	3.6354169845581055
1459	CAT	1967-10-12	3.6458330154418945
1460	CAT	1967-10-13	3.625
1461	CAT	1967-10-16	3.5729169845581055
1462	CAT	1967-10-17	3.5833330154418945
1463	CAT	1967-10-18	3.5729169845581055
1464	CAT	1967-10-19	3.5416669845581055
1465	CAT	1967-10-20	3.6145830154418945
1466	CAT	1967-10-23	3.6458330154418945
1467	CAT	1967-10-24	3.6354169845581055
1468	CAT	1967-10-25	3.7083330154418945
1469	CAT	1967-10-26	3.8020830154418945
1470	CAT	1967-10-27	3.6979169845581055
1471	CAT	1967-10-30	3.6979169845581055
1472	CAT	1967-10-31	3.7395830154418945
1473	CAT	1967-11-01	3.6458330154418945
1474	CAT	1967-11-02	3.65625
1475	CAT	1967-11-03	3.5208330154418945
1476	CAT	1967-11-06	3.4583330154418945
1477	CAT	1967-11-08	3.5
1478	CAT	1967-11-09	3.6666669845581055
1479	CAT	1967-11-10	3.5520830154418945
1480	CAT	1967-11-13	3.5729169845581055
1481	CAT	1967-11-14	3.5104169845581055
1482	CAT	1967-11-15	3.5208330154418945
1483	CAT	1967-11-16	3.5
1484	CAT	1967-11-17	3.4791669845581055
1485	CAT	1967-11-20	3.46875
1486	CAT	1967-11-21	3.4479169845581055
1487	CAT	1967-11-22	3.5520830154418945
1488	CAT	1967-11-24	3.5520830154418945
1489	CAT	1967-11-27	3.5
1490	CAT	1967-11-28	3.5
1491	CAT	1967-11-29	3.4895830154418945
1492	CAT	1967-11-30	3.5
1493	CAT	1967-12-01	3.46875
1494	CAT	1967-12-04	3.4375
1495	CAT	1967-12-05	3.4166669845581055
1496	CAT	1967-12-06	3.5625
1497	CAT	1967-12-07	3.5625
1498	CAT	1967-12-08	3.5729169845581055
1499	CAT	1967-12-11	3.6666669845581055
1500	CAT	1967-12-12	3.7291669845581055
1501	CAT	1967-12-13	3.8541669845581055
1502	CAT	1967-12-14	3.7916669845581055
1503	CAT	1967-12-15	3.6770830154418945
1504	CAT	1967-12-18	3.71875
1505	CAT	1967-12-19	3.6770830154418945
1506	CAT	1967-12-20	3.71875
1507	CAT	1967-12-21	3.6666669845581055
1508	CAT	1967-12-22	3.5833330154418945
1509	CAT	1967-12-26	3.5
1510	CAT	1967-12-27	3.5625
1511	CAT	1967-12-28	3.7291669845581055
1512	CAT	1967-12-29	3.6145830154418945
1513	CAT	1968-01-02	3.4479169845581055
1514	CAT	1968-01-03	3.5208330154418945
1515	CAT	1968-01-04	3.4791669845581055
1516	CAT	1968-01-05	3.53125
1517	CAT	1968-01-08	3.5416669845581055
1518	CAT	1968-01-09	3.5520830154418945
1519	CAT	1968-01-10	3.6041669845581055
1520	CAT	1968-01-11	3.6666669845581055
1521	CAT	1968-01-12	3.7395830154418945
1522	CAT	1968-01-15	3.7395830154418945
1523	CAT	1968-01-16	3.6770830154418945
1524	CAT	1968-01-17	3.7395830154418945
1525	CAT	1968-01-18	3.6666669845581055
1526	CAT	1968-01-19	3.6354169845581055
1527	CAT	1968-01-22	3.53125
1528	CAT	1968-01-23	3.4895830154418945
1529	CAT	1968-01-24	3.34375
1530	CAT	1968-01-25	3.3854169845581055
1531	CAT	1968-01-26	3.3854169845581055
1532	CAT	1968-01-29	3.4791669845581055
1533	CAT	1968-01-30	3.46875
1534	CAT	1968-01-31	3.3020830154418945
1535	CAT	1968-02-01	3.2395830154418945
1536	CAT	1968-02-02	3.2708330154418945
1537	CAT	1968-02-05	3.2708330154418945
1538	CAT	1968-02-06	3.25
1539	CAT	1968-02-07	3.2395830154418945
1540	CAT	1968-02-08	3.1666669845581055
1541	CAT	1968-02-09	3.1875
1542	CAT	1968-02-13	3.0416669845581055
1543	CAT	1968-02-14	3.1666669845581055
1544	CAT	1968-02-15	3.2083330154418945
1545	CAT	1968-02-16	3.2395830154418945
1546	CAT	1968-02-19	3.21875
1547	CAT	1968-02-20	3.1666669845581055
1548	CAT	1968-02-21	3.1666669845581055
1549	CAT	1968-02-23	3.3333330154418945
1550	CAT	1968-02-26	3.2083330154418945
1551	CAT	1968-02-27	3.21875
1552	CAT	1968-02-28	3.1666669845581055
1553	CAT	1968-02-29	3.0625
1554	CAT	1968-03-01	3.1354169845581055
1555	CAT	1968-03-04	3.0729169845581055
1556	CAT	1968-03-05	3.0520830154418945
1557	CAT	1968-03-06	3.1979169845581055
1558	CAT	1968-03-07	3.2708330154418945
1559	CAT	1968-03-08	3.25
1560	CAT	1968-03-11	3.2916669845581055
1561	CAT	1968-03-12	3.3020830154418945
1562	CAT	1968-03-13	3.3229169845581055
1563	CAT	1968-03-14	3.2604169845581055
1564	CAT	1968-03-15	3.1979169845581055
1565	CAT	1968-03-18	3.1666669845581055
1566	CAT	1968-03-19	3.15625
1567	CAT	1968-03-20	3.1875
1568	CAT	1968-03-21	3.1770830154418945
1569	CAT	1968-03-22	3.1666669845581055
1570	CAT	1968-03-25	3.1041669845581055
1571	CAT	1968-03-26	3.21875
1572	CAT	1968-03-27	3.1145830154418945
1573	CAT	1968-03-28	3.1145830154418945
1574	CAT	1968-03-29	3.09375
1575	CAT	1968-04-01	3.1666669845581055
1576	CAT	1968-04-02	3.2604169845581055
1577	CAT	1968-04-03	3.3333330154418945
1578	CAT	1968-04-04	3.3333330154418945
1579	CAT	1968-04-05	3.3125
1580	CAT	1968-04-08	3.3229169845581055
1581	CAT	1968-04-10	3.375
1582	CAT	1968-04-11	3.4270830154418945
1583	CAT	1968-04-15	3.3958330154418945
1584	CAT	1968-04-16	3.6145830154418945
1585	CAT	1968-04-17	3.5729169845581055
1586	CAT	1968-04-18	3.5208330154418945
1587	CAT	1968-04-19	3.4895830154418945
1588	CAT	1968-04-22	3.5
1589	CAT	1968-04-23	3.4895830154418945
1590	CAT	1968-04-24	3.5
1591	CAT	1968-04-25	3.5208330154418945
1592	CAT	1968-04-26	3.5
1593	CAT	1968-04-29	3.4270830154418945
1594	CAT	1968-04-30	3.5416669845581055
1595	CAT	1968-05-01	3.4583330154418945
1596	CAT	1968-05-02	3.4166669845581055
1597	CAT	1968-05-03	3.4166669845581055
1598	CAT	1968-05-06	3.3541669845581055
1599	CAT	1968-05-07	3.34375
1600	CAT	1968-05-08	3.40625
1601	CAT	1968-05-09	3.46875
1602	CAT	1968-05-10	3.4270830154418945
1603	CAT	1968-05-13	3.375
1604	CAT	1968-05-14	3.4270830154418945
1605	CAT	1968-05-15	3.4479169845581055
1606	CAT	1968-05-16	3.4166669845581055
1607	CAT	1968-05-17	3.3333330154418945
1608	CAT	1968-05-20	3.34375
1609	CAT	1968-05-21	3.3333330154418945
1610	CAT	1968-05-22	3.34375
1611	CAT	1968-05-23	3.375
1612	CAT	1968-05-24	3.3958330154418945
1613	CAT	1968-05-27	3.3229169845581055
1614	CAT	1968-05-28	3.375
1615	CAT	1968-05-29	3.34375
1616	CAT	1968-05-31	3.3541669845581055
1617	CAT	1968-06-03	3.3958330154418945
1618	CAT	1968-06-04	3.3854169845581055
1619	CAT	1968-06-05	3.3541669845581055
1620	CAT	1968-06-06	3.3541669845581055
1621	CAT	1968-06-07	3.3229169845581055
1622	CAT	1968-06-10	3.3333330154418945
1623	CAT	1968-06-11	3.40625
1624	CAT	1968-06-13	3.5
1625	CAT	1968-06-14	3.5
1626	CAT	1968-06-17	3.4479169845581055
1627	CAT	1968-06-18	3.4375
1628	CAT	1968-06-20	3.3229169845581055
1629	CAT	1968-06-21	3.34375
1630	CAT	1968-06-24	3.3020830154418945
1631	CAT	1968-06-25	3.25
1632	CAT	1968-06-27	3.1666669845581055
1633	CAT	1968-06-28	3.1875
1634	CAT	1968-07-01	3.2083330154418945
1635	CAT	1968-07-02	3.1979169845581055
1636	CAT	1968-07-03	3.1145830154418945
1637	CAT	1968-07-08	3.1354169845581055
1638	CAT	1968-07-09	3.2083330154418945
1639	CAT	1968-07-11	3.28125
1640	CAT	1968-07-12	3.3958330154418945
1641	CAT	1968-07-15	3.3125
1642	CAT	1968-07-16	3.3333330154418945
1643	CAT	1968-07-18	3.28125
1644	CAT	1968-07-19	3.1979169845581055
1645	CAT	1968-07-22	3.15625
1646	CAT	1968-07-23	3.1354169845581055
1647	CAT	1968-07-25	3.0625
1648	CAT	1968-07-26	3.09375
1649	CAT	1968-07-29	3.09375
1650	CAT	1968-07-30	3.1041669845581055
1651	CAT	1968-08-01	3.0833330154418945
1652	CAT	1968-08-02	3.0833330154418945
1653	CAT	1968-08-05	3.0833330154418945
1654	CAT	1968-08-06	3.0833330154418945
1655	CAT	1968-08-08	3.2916669845581055
1656	CAT	1968-08-09	3.3229169845581055
1657	CAT	1968-08-12	3.3541669845581055
1658	CAT	1968-08-13	3.3958330154418945
1659	CAT	1968-08-15	3.3854169845581055
1660	CAT	1968-08-16	3.40625
1661	CAT	1968-08-19	3.46875
1662	CAT	1968-08-20	3.625
1663	CAT	1968-08-22	3.625
1664	CAT	1968-08-23	3.6979169845581055
1665	CAT	1968-08-26	3.7708330154418945
1666	CAT	1968-08-27	3.6458330154418945
1667	CAT	1968-08-29	3.5
1668	CAT	1968-08-30	3.5416669845581055
1669	CAT	1968-09-03	3.59375
1670	CAT	1968-09-04	3.6458330154418945
1671	CAT	1968-09-05	3.6458330154418945
1672	CAT	1968-09-06	3.6458330154418945
1673	CAT	1968-09-09	3.6354169845581055
1674	CAT	1968-09-10	3.6145830154418945
1675	CAT	1968-09-12	3.5208330154418945
1676	CAT	1968-09-13	3.4791669845581055
1677	CAT	1968-09-16	3.5833330154418945
1678	CAT	1968-09-17	3.65625
1679	CAT	1968-09-19	3.59375
1680	CAT	1968-09-20	3.8645830154418945
1681	CAT	1968-09-23	3.9166669845581055
1682	CAT	1968-09-24	3.875
1683	CAT	1968-09-26	3.7395830154418945
1684	CAT	1968-09-27	3.75
1685	CAT	1968-09-30	3.8229169845581055
1686	CAT	1968-10-01	3.78125
1687	CAT	1968-10-03	3.8229169845581055
1688	CAT	1968-10-04	3.7916669845581055
1689	CAT	1968-10-07	3.8020830154418945
1690	CAT	1968-10-08	3.6979169845581055
1691	CAT	1968-10-10	3.5833330154418945
1692	CAT	1968-10-11	3.6458330154418945
1693	CAT	1968-10-14	3.6458330154418945
1694	CAT	1968-10-15	3.6770830154418945
1695	CAT	1968-10-17	3.7083330154418945
1696	CAT	1968-10-18	3.7291669845581055
1697	CAT	1968-10-21	3.875
1698	CAT	1968-10-22	3.9166669845581055
1699	CAT	1968-10-24	3.9583330154418945
1700	CAT	1968-10-25	4.0
1701	CAT	1968-10-28	3.9583330154418945
1702	CAT	1968-10-29	3.9895830154418945
1703	CAT	1968-10-31	4.0
1704	CAT	1968-11-01	4.0208330154418945
1705	CAT	1968-11-04	4.0
1706	CAT	1968-11-06	3.96875
1707	CAT	1968-11-07	3.9270830154418945
1708	CAT	1968-11-08	3.9895830154418945
1709	CAT	1968-11-12	3.8854169845581055
1710	CAT	1968-11-13	3.9479169845581055
1711	CAT	1968-11-14	3.8854169845581055
1712	CAT	1968-11-15	3.8958330154418945
1713	CAT	1968-11-18	3.8125
1714	CAT	1968-11-19	3.78125
1715	CAT	1968-11-21	3.78125
1716	CAT	1968-11-22	3.84375
1717	CAT	1968-11-25	3.8958330154418945
1718	CAT	1968-11-26	3.9270830154418945
1719	CAT	1968-11-27	3.9895830154418945
1720	CAT	1968-11-29	3.9895830154418945
1721	CAT	1968-12-02	3.9895830154418945
1722	CAT	1968-12-03	3.9375
1723	CAT	1968-12-05	3.9166669845581055
1724	CAT	1968-12-06	3.8645830154418945
1725	CAT	1968-12-09	3.8541669845581055
1726	CAT	1968-12-10	3.9375
1727	CAT	1968-12-12	4.0
1728	CAT	1968-12-13	3.875
1729	CAT	1968-12-16	3.9166669845581055
1730	CAT	1968-12-17	3.9166669845581055
1731	CAT	1968-12-19	3.8333330154418945
1732	CAT	1968-12-20	3.8333330154418945
1733	CAT	1968-12-23	3.6666669845581055
1734	CAT	1968-12-24	3.75
1735	CAT	1968-12-26	3.7291669845581055
1736	CAT	1968-12-27	3.6666669845581055
1737	CAT	1968-12-30	3.65625
1738	CAT	1968-12-31	3.6354169845581055
1739	CAT	1969-01-02	3.6979169845581055
1740	CAT	1969-01-03	3.75
1741	CAT	1969-01-06	3.7708330154418945
1742	CAT	1969-01-07	3.75
1743	CAT	1969-01-08	3.7604169845581055
1744	CAT	1969-01-09	3.75
1745	CAT	1969-01-10	3.7604169845581055
1746	CAT	1969-01-13	3.7083330154418945
1747	CAT	1969-01-14	3.7083330154418945
1748	CAT	1969-01-15	3.7291669845581055
1749	CAT	1969-01-16	3.6875
1750	CAT	1969-01-17	3.6458330154418945
1751	CAT	1969-01-20	3.71875
1752	CAT	1969-01-21	3.6666669845581055
1753	CAT	1969-01-22	3.625
1754	CAT	1969-01-23	3.6875
1755	CAT	1969-01-24	3.6666669845581055
1756	CAT	1969-01-27	3.6979169845581055
1757	CAT	1969-01-28	3.71875
1758	CAT	1969-01-29	3.8333330154418945
1759	CAT	1969-01-30	3.96875
1760	CAT	1969-01-31	3.9166669845581055
1761	CAT	1969-02-03	3.8854169845581055
1762	CAT	1969-02-04	3.7916669845581055
1763	CAT	1969-02-05	3.8229169845581055
1764	CAT	1969-02-06	3.8645830154418945
1765	CAT	1969-02-07	3.8645830154418945
1766	CAT	1969-02-11	3.8541669845581055
1767	CAT	1969-02-12	3.84375
1768	CAT	1969-02-13	3.84375
1769	CAT	1969-02-14	3.8229169845581055
1770	CAT	1969-02-17	3.8854169845581055
1771	CAT	1969-02-18	3.84375
1772	CAT	1969-02-19	3.78125
1773	CAT	1969-02-20	3.78125
1774	CAT	1969-02-24	3.7916669845581055
1775	CAT	1969-02-25	3.6354169845581055
1776	CAT	1969-02-26	3.7083330154418945
1777	CAT	1969-02-27	3.7395830154418945
1778	CAT	1969-02-28	3.7604169845581055
1779	CAT	1969-03-03	3.7604169845581055
1780	CAT	1969-03-04	3.7604169845581055
1781	CAT	1969-03-05	3.8645830154418945
1782	CAT	1969-03-06	3.8020830154418945
1783	CAT	1969-03-07	3.8333330154418945
1784	CAT	1969-03-10	3.875
1785	CAT	1969-03-11	3.8854169845581055
1786	CAT	1969-03-12	3.8333330154418945
1787	CAT	1969-03-13	3.875
1788	CAT	1969-03-14	3.9479169845581055
1789	CAT	1969-03-17	3.9791669845581055
1790	CAT	1969-03-18	4.0833330154418945
1791	CAT	1969-03-19	4.1145830154418945
1792	CAT	1969-03-20	4.09375
1793	CAT	1969-03-21	4.0416669845581055
1794	CAT	1969-03-24	4.125
1795	CAT	1969-03-25	4.1666669845581055
1796	CAT	1969-03-26	4.125
1797	CAT	1969-03-27	4.0833330154418945
1798	CAT	1969-03-28	4.1458330154418945
1799	CAT	1969-04-01	4.125
1800	CAT	1969-04-02	4.1041669845581055
1801	CAT	1969-04-03	4.0520830154418945
1802	CAT	1969-04-07	4.0625
1803	CAT	1969-04-08	3.9895830154418945
1804	CAT	1969-04-09	4.1354169845581055
1805	CAT	1969-04-10	4.2604169845581055
1806	CAT	1969-04-11	4.28125
1807	CAT	1969-04-14	4.3645830154418945
1808	CAT	1969-04-15	4.34375
1809	CAT	1969-04-16	4.2708330154418945
1810	CAT	1969-04-17	4.25
1811	CAT	1969-04-18	4.25
1812	CAT	1969-04-21	4.1666669845581055
1813	CAT	1969-04-22	4.1666669845581055
1814	CAT	1969-04-23	4.0729169845581055
1815	CAT	1969-04-24	4.1041669845581055
1816	CAT	1969-04-25	4.0520830154418945
1817	CAT	1969-04-28	4.1458330154418945
1818	CAT	1969-04-29	4.15625
1819	CAT	1969-04-30	4.34375
1820	CAT	1969-05-01	4.46875
1821	CAT	1969-05-02	4.4895830154418945
1822	CAT	1969-05-05	4.5
1823	CAT	1969-05-06	4.5625
1824	CAT	1969-05-07	4.4166669845581055
1825	CAT	1969-05-08	4.3541669845581055
1826	CAT	1969-05-09	4.3333330154418945
1827	CAT	1969-05-12	4.2708330154418945
1828	CAT	1969-05-13	4.3020830154418945
1829	CAT	1969-05-14	4.3854169845581055
1830	CAT	1969-05-15	4.4270830154418945
1831	CAT	1969-05-16	4.4895830154418945
1832	CAT	1969-05-19	4.5208330154418945
1833	CAT	1969-05-20	4.3958330154418945
1834	CAT	1969-05-21	4.4270830154418945
1835	CAT	1969-05-22	4.46875
1836	CAT	1969-05-23	4.5104169845581055
1837	CAT	1969-05-26	4.5104169845581055
1838	CAT	1969-05-27	4.5
1839	CAT	1969-05-28	4.4479169845581055
1840	CAT	1969-05-29	4.46875
1841	CAT	1969-06-02	4.46875
1842	CAT	1969-06-03	4.46875
1843	CAT	1969-06-04	4.4791669845581055
1844	CAT	1969-06-05	4.5625
1845	CAT	1969-06-06	4.4375
1846	CAT	1969-06-09	4.4479169845581055
1847	CAT	1969-06-10	4.3854169845581055
1848	CAT	1969-06-11	4.375
1849	CAT	1969-06-12	4.1875
1850	CAT	1969-06-13	4.2916669845581055
1851	CAT	1969-06-16	4.25
1852	CAT	1969-06-17	4.1666669845581055
1853	CAT	1969-06-18	4.1666669845581055
1854	CAT	1969-06-19	4.1979169845581055
1855	CAT	1969-06-20	4.2083330154418945
1856	CAT	1969-06-23	4.1041669845581055
1857	CAT	1969-06-24	4.1770830154418945
1858	CAT	1969-06-25	4.1770830154418945
1859	CAT	1969-06-26	4.2083330154418945
1860	CAT	1969-06-27	4.25
1861	CAT	1969-06-30	4.2083330154418945
1862	CAT	1969-07-01	4.2291669845581055
1863	CAT	1969-07-02	4.1666669845581055
1864	CAT	1969-07-03	4.2604169845581055
1865	CAT	1969-07-07	4.1145830154418945
1866	CAT	1969-07-08	4.125
1867	CAT	1969-07-09	4.1041669845581055
1868	CAT	1969-07-10	4.125
1869	CAT	1969-07-11	4.0833330154418945
1870	CAT	1969-07-14	3.9166669845581055
1871	CAT	1969-07-15	3.8854169845581055
1872	CAT	1969-07-16	3.9166669845581055
1873	CAT	1969-07-17	3.9791669845581055
1874	CAT	1969-07-18	3.8958330154418945
1875	CAT	1969-07-22	3.84375
1876	CAT	1969-07-23	3.8229169845581055
1877	CAT	1969-07-24	3.8229169845581055
1878	CAT	1969-07-25	3.8125
1879	CAT	1969-07-28	3.71875
1880	CAT	1969-07-29	3.7916669845581055
1881	CAT	1969-07-30	3.8333330154418945
1882	CAT	1969-07-31	3.8541669845581055
1883	CAT	1969-08-01	3.96875
1884	CAT	1969-08-04	4.0
1885	CAT	1969-08-05	3.96875
1886	CAT	1969-08-06	3.96875
1887	CAT	1969-08-07	3.96875
1888	CAT	1969-08-08	4.0416669845581055
1889	CAT	1969-08-11	3.9791669845581055
1890	CAT	1969-08-12	3.8854169845581055
1891	CAT	1969-08-13	3.9270830154418945
1892	CAT	1969-08-14	3.90625
1893	CAT	1969-08-15	4.0416669845581055
1894	CAT	1969-08-18	4.1354169845581055
1895	CAT	1969-08-19	4.21875
1896	CAT	1969-08-20	4.09375
1897	CAT	1969-08-21	4.0729169845581055
1898	CAT	1969-08-22	4.0729169845581055
1899	CAT	1969-08-25	4.0833330154418945
1900	CAT	1969-08-26	4.0
1901	CAT	1969-08-27	3.9791669845581055
1902	CAT	1969-08-28	3.9270830154418945
1903	CAT	1969-08-29	3.84375
1904	CAT	1969-09-02	3.8958330154418945
1905	CAT	1969-09-03	3.7604169845581055
1906	CAT	1969-09-04	3.6875
1907	CAT	1969-09-05	3.5729169845581055
1908	CAT	1969-09-08	3.5208330154418945
1909	CAT	1969-09-09	3.5208330154418945
1910	CAT	1969-09-10	3.5625
1911	CAT	1969-09-11	3.5416669845581055
1912	CAT	1969-09-12	3.53125
1913	CAT	1969-09-15	3.5520830154418945
1914	CAT	1969-09-16	3.6979169845581055
1915	CAT	1969-09-17	3.7604169845581055
1916	CAT	1969-09-18	3.7708330154418945
1917	CAT	1969-09-19	3.875
1918	CAT	1969-09-22	3.8229169845581055
1919	CAT	1969-09-23	3.8333330154418945
1920	CAT	1969-09-24	3.7916669845581055
1921	CAT	1969-09-25	3.78125
1922	CAT	1969-09-26	3.7291669845581055
1923	CAT	1969-09-29	3.7083330154418945
1924	CAT	1969-09-30	3.6979169845581055
1925	CAT	1969-10-01	3.7083330154418945
1926	CAT	1969-10-02	3.6041669845581055
1927	CAT	1969-10-03	3.6145830154418945
1928	CAT	1969-10-06	3.6041669845581055
1929	CAT	1969-10-07	3.6041669845581055
1930	CAT	1969-10-08	3.6458330154418945
1931	CAT	1969-10-09	3.7395830154418945
1932	CAT	1969-10-10	3.75
1933	CAT	1969-10-13	3.78125
1934	CAT	1969-10-14	3.7708330154418945
1935	CAT	1969-10-15	3.7395830154418945
1936	CAT	1969-10-16	3.7291669845581055
1937	CAT	1969-10-17	3.7291669845581055
1938	CAT	1969-10-20	3.7708330154418945
1939	CAT	1969-10-21	3.5625
1940	CAT	1969-10-22	3.625
1941	CAT	1969-10-23	3.6145830154418945
1942	CAT	1969-10-24	3.625
1943	CAT	1969-10-27	3.6041669845581055
1944	CAT	1969-10-28	3.5729169845581055
1945	CAT	1969-10-29	3.71875
1946	CAT	1969-10-30	3.625
1947	CAT	1969-10-31	3.6666669845581055
1948	CAT	1969-11-03	3.7083330154418945
1949	CAT	1969-11-04	3.6979169845581055
1950	CAT	1969-11-05	3.6979169845581055
1951	CAT	1969-11-06	3.7395830154418945
1952	CAT	1969-11-07	3.7708330154418945
1953	CAT	1969-11-10	3.78125
1954	CAT	1969-11-11	3.78125
1955	CAT	1969-11-12	3.7708330154418945
1956	CAT	1969-11-13	3.7291669845581055
1957	CAT	1969-11-14	3.6666669845581055
1958	CAT	1969-11-17	3.6041669845581055
1959	CAT	1969-11-18	3.5625
1960	CAT	1969-11-19	3.5625
1961	CAT	1969-11-20	3.4895830154418945
1962	CAT	1969-11-21	3.375
1963	CAT	1969-11-24	3.3229169845581055
1964	CAT	1969-11-25	3.3541669845581055
1965	CAT	1969-11-26	3.3854169845581055
1966	CAT	1969-11-28	3.4479169845581055
1967	CAT	1969-12-01	3.4375
1968	CAT	1969-12-02	3.34375
1969	CAT	1969-12-03	3.3958330154418945
1970	CAT	1969-12-04	3.3854169845581055
1971	CAT	1969-12-05	3.4479169845581055
1972	CAT	1969-12-08	3.3645830154418945
1973	CAT	1969-12-09	3.3333330154418945
1974	CAT	1969-12-10	3.3645830154418945
1975	CAT	1969-12-11	3.3958330154418945
1976	CAT	1969-12-12	3.4479169845581055
1977	CAT	1969-12-15	3.2916669845581055
1978	CAT	1969-12-16	3.21875
1979	CAT	1969-12-17	3.2291669845581055
1980	CAT	1969-12-18	3.3020830154418945
1981	CAT	1969-12-19	3.3958330154418945
1982	CAT	1969-12-22	3.2604169845581055
1983	CAT	1969-12-23	3.3645830154418945
1984	CAT	1969-12-24	3.4375
1985	CAT	1969-12-26	3.5
1986	CAT	1969-12-29	3.5
1987	CAT	1969-12-30	3.46875
1988	CAT	1969-12-31	3.5416669845581055
1989	CAT	1970-01-02	3.4583330154418945
1990	CAT	1970-01-05	3.4479169845581055
1991	CAT	1970-01-06	3.3645830154418945
1992	CAT	1970-01-07	3.2604169845581055
1993	CAT	1970-01-08	3.2708330154418945
1994	CAT	1970-01-09	3.2083330154418945
1995	CAT	1970-01-12	3.1875
1996	CAT	1970-01-13	3.2291669845581055
1997	CAT	1970-01-14	3.2604169845581055
1998	CAT	1970-01-15	3.25
1999	CAT	1970-01-16	3.2083330154418945
2000	CAT	1970-01-19	3.2083330154418945
2001	CAT	1970-01-20	3.2083330154418945
2002	CAT	1970-01-21	3.1875
2003	CAT	1970-01-22	3.1770830154418945
2004	CAT	1970-01-23	3.1666669845581055
2005	CAT	1970-01-26	3.0729169845581055
2006	CAT	1970-01-27	3.0208330154418945
2007	CAT	1970-01-28	3.0520830154418945
2008	CAT	1970-01-29	3.0416669845581055
2009	CAT	1970-01-30	3.03125
2010	CAT	1970-02-02	3.0416669845581055
2011	CAT	1970-02-03	3.1041669845581055
2012	CAT	1970-02-04	3.0625
2013	CAT	1970-02-05	3.0416669845581055
2014	CAT	1970-02-06	3.03125
2015	CAT	1970-02-09	3.0833330154418945
2016	CAT	1970-02-10	3.1145830154418945
2017	CAT	1970-02-11	3.1458330154418945
2018	CAT	1970-02-12	3.1041669845581055
2019	CAT	1970-02-13	3.1041669845581055
2020	CAT	1970-02-16	3.1145830154418945
2021	CAT	1970-02-17	3.1041669845581055
2022	CAT	1970-02-18	3.1354169845581055
2023	CAT	1970-02-19	3.2604169845581055
2024	CAT	1970-02-20	3.2708330154418945
2025	CAT	1970-02-24	3.3333330154418945
2026	CAT	1970-02-25	3.3541669845581055
2027	CAT	1970-02-26	3.3125
2028	CAT	1970-02-27	3.3125
2029	CAT	1970-03-02	3.3645830154418945
2030	CAT	1970-03-03	3.3333330154418945
2031	CAT	1970-03-04	3.3958330154418945
2032	CAT	1970-03-05	3.4270830154418945
2033	CAT	1970-03-06	3.4270830154418945
2034	CAT	1970-03-09	3.3854169845581055
2035	CAT	1970-03-10	3.3541669845581055
2036	CAT	1970-03-11	3.34375
2037	CAT	1970-03-12	3.3541669845581055
2038	CAT	1970-03-13	3.3854169845581055
2039	CAT	1970-03-16	3.3541669845581055
2040	CAT	1970-03-17	3.40625
2041	CAT	1970-03-18	3.5104169845581055
2042	CAT	1970-03-19	3.5416669845581055
2043	CAT	1970-03-20	3.4895830154418945
2044	CAT	1970-03-23	3.5416669845581055
2045	CAT	1970-03-24	3.5416669845581055
2046	CAT	1970-03-25	3.6666669845581055
2047	CAT	1970-03-26	3.6875
2048	CAT	1970-03-30	3.6666669845581055
2049	CAT	1970-03-31	3.65625
2050	CAT	1970-04-01	3.6354169845581055
2051	CAT	1970-04-02	3.65625
2052	CAT	1970-04-03	3.6875
2053	CAT	1970-04-06	3.6770830154418945
2054	CAT	1970-04-07	3.6458330154418945
2055	CAT	1970-04-08	3.6041669845581055
2056	CAT	1970-04-09	3.6041669845581055
2057	CAT	1970-04-10	3.59375
2058	CAT	1970-04-13	3.59375
2059	CAT	1970-04-14	3.59375
2060	CAT	1970-04-15	3.53125
2061	CAT	1970-04-16	3.5416669845581055
2062	CAT	1970-04-17	3.4270830154418945
2063	CAT	1970-04-20	3.3541669845581055
2064	CAT	1970-04-21	3.3229169845581055
2065	CAT	1970-04-22	3.2916669845581055
2066	CAT	1970-04-23	3.25
2067	CAT	1970-04-24	3.2395830154418945
2068	CAT	1970-04-27	3.2291669845581055
2069	CAT	1970-04-28	3.1666669845581055
2070	CAT	1970-04-29	3.3229169845581055
2071	CAT	1970-04-30	3.1979169845581055
2072	CAT	1970-05-01	3.28125
2073	CAT	1970-05-04	3.1979169845581055
2074	CAT	1970-05-05	3.1770830154418945
2075	CAT	1970-05-06	3.21875
2076	CAT	1970-05-07	3.2291669845581055
2077	CAT	1970-05-08	3.25
2078	CAT	1970-05-11	3.1979169845581055
2079	CAT	1970-05-12	3.0520830154418945
2080	CAT	1970-05-13	3.03125
2081	CAT	1970-05-14	2.9583330154418945
2082	CAT	1970-05-15	2.8958330154418945
2083	CAT	1970-05-18	2.8541669845581055
2084	CAT	1970-05-19	2.8541669845581055
2085	CAT	1970-05-20	2.7291669845581055
2086	CAT	1970-05-21	2.7083330154418945
2087	CAT	1970-05-22	2.6666669845581055
2088	CAT	1970-05-25	2.5520830154418945
2089	CAT	1970-05-26	2.6041669845581055
2090	CAT	1970-05-27	2.8125
2091	CAT	1970-05-28	2.8645830154418945
2092	CAT	1970-05-29	2.9166669845581055
2093	CAT	1970-06-01	3.0833330154418945
2094	CAT	1970-06-02	3.1041669845581055
2095	CAT	1970-06-03	3.0833330154418945
2096	CAT	1970-06-04	3.09375
2097	CAT	1970-06-05	3.0625
2098	CAT	1970-06-08	3.0104169845581055
2099	CAT	1970-06-09	2.96875
2100	CAT	1970-06-10	2.96875
2101	CAT	1970-06-11	2.9166669845581055
2102	CAT	1970-06-12	2.875
2103	CAT	1970-06-15	2.8958330154418945
2104	CAT	1970-06-16	2.9791669845581055
2105	CAT	1970-06-17	2.9895830154418945
2106	CAT	1970-06-18	3.0
2107	CAT	1970-06-19	3.0
2108	CAT	1970-06-22	3.0208330154418945
2109	CAT	1970-06-23	3.0
2110	CAT	1970-06-24	3.0
2111	CAT	1970-06-25	2.96875
2112	CAT	1970-06-26	2.9479169845581055
2113	CAT	1970-06-29	2.8854169845581055
2114	CAT	1970-06-30	2.8854169845581055
2115	CAT	1970-07-01	2.8020830154418945
2116	CAT	1970-07-02	2.7708330154418945
2117	CAT	1970-07-06	2.6458330154418945
2118	CAT	1970-07-07	2.59375
2119	CAT	1970-07-08	2.6354169845581055
2120	CAT	1970-07-09	2.65625
2121	CAT	1970-07-10	2.6458330154418945
2122	CAT	1970-07-13	2.59375
2123	CAT	1970-07-14	2.5208330154418945
2124	CAT	1970-07-15	2.5833330154418945
2125	CAT	1970-07-16	2.7291669845581055
2126	CAT	1970-07-17	2.8229169845581055
2127	CAT	1970-07-20	2.8020830154418945
2128	CAT	1970-07-21	2.8229169845581055
2129	CAT	1970-07-22	2.7604169845581055
2130	CAT	1970-07-23	2.8333330154418945
2131	CAT	1970-07-24	2.7604169845581055
2132	CAT	1970-07-27	2.7083330154418945
2133	CAT	1970-07-28	2.6979169845581055
2134	CAT	1970-07-29	2.7083330154418945
2135	CAT	1970-07-30	2.6979169845581055
2136	CAT	1970-07-31	2.7291669845581055
2137	CAT	1970-08-03	2.7395830154418945
2138	CAT	1970-08-04	2.7291669845581055
2139	CAT	1970-08-05	2.7291669845581055
2140	CAT	1970-08-06	2.7291669845581055
2141	CAT	1970-08-07	2.78125
2142	CAT	1970-08-10	2.78125
2143	CAT	1970-08-11	2.7083330154418945
2144	CAT	1970-08-12	2.7083330154418945
2145	CAT	1970-08-13	2.6666669845581055
2146	CAT	1970-08-14	2.6458330154418945
2147	CAT	1970-08-17	2.6041669845581055
2148	CAT	1970-08-18	2.65625
2149	CAT	1970-08-19	2.6354169845581055
2150	CAT	1970-08-20	2.6458330154418945
2151	CAT	1970-08-21	2.8229169845581055
2152	CAT	1970-08-24	2.8333330154418945
2153	CAT	1970-08-25	2.8333330154418945
2154	CAT	1970-08-26	2.8958330154418945
2155	CAT	1970-08-27	2.8125
2156	CAT	1970-08-28	2.8125
2157	CAT	1970-08-31	2.78125
2158	CAT	1970-09-01	2.7604169845581055
2159	CAT	1970-09-02	2.7916669845581055
2160	CAT	1970-09-03	2.7708330154418945
2161	CAT	1970-09-04	2.8541669845581055
2162	CAT	1970-09-08	2.8333330154418945
2163	CAT	1970-09-09	2.84375
2164	CAT	1970-09-10	2.8541669845581055
2165	CAT	1970-09-11	2.8333330154418945
2166	CAT	1970-09-14	2.8229169845581055
2167	CAT	1970-09-15	2.8229169845581055
2168	CAT	1970-09-16	2.8333330154418945
2169	CAT	1970-09-17	2.8541669845581055
2170	CAT	1970-09-18	2.875
2171	CAT	1970-09-21	2.8541669845581055
2172	CAT	1970-09-22	2.8541669845581055
2173	CAT	1970-09-23	2.90625
2174	CAT	1970-09-24	2.9166669845581055
2175	CAT	1970-09-25	2.9895830154418945
2176	CAT	1970-09-28	2.9479169845581055
2177	CAT	1970-09-29	2.9583330154418945
2178	CAT	1970-09-30	2.96875
2179	CAT	1970-10-01	2.9479169845581055
2180	CAT	1970-10-02	2.9895830154418945
2181	CAT	1970-10-05	3.0520830154418945
2182	CAT	1970-10-06	3.09375
2183	CAT	1970-10-07	3.0104169845581055
2184	CAT	1970-10-08	3.03125
2185	CAT	1970-10-09	2.9583330154418945
2186	CAT	1970-10-12	2.9166669845581055
2187	CAT	1970-10-13	2.8541669845581055
2188	CAT	1970-10-14	2.90625
2189	CAT	1970-10-15	2.9479169845581055
2190	CAT	1970-10-16	2.9375
2191	CAT	1970-10-19	2.90625
2192	CAT	1970-10-20	2.8958330154418945
2193	CAT	1970-10-21	2.875
2194	CAT	1970-10-22	2.84375
2195	CAT	1970-10-23	2.875
2196	CAT	1970-10-26	2.8645830154418945
2197	CAT	1970-10-27	2.8958330154418945
2198	CAT	1970-10-28	2.8854169845581055
2199	CAT	1970-10-29	2.8541669845581055
2200	CAT	1970-10-30	2.875
2201	CAT	1970-11-02	2.875
2202	CAT	1970-11-03	2.8645830154418945
2203	CAT	1970-11-04	2.8958330154418945
2204	CAT	1970-11-05	2.9375
2205	CAT	1970-11-06	2.9375
2206	CAT	1970-11-09	3.0104169845581055
2207	CAT	1970-11-10	2.9791669845581055
2208	CAT	1970-11-11	3.0208330154418945
2209	CAT	1970-11-12	3.0
2210	CAT	1970-11-13	2.9270830154418945
2211	CAT	1970-11-16	2.9166669845581055
2212	CAT	1970-11-17	2.9375
2213	CAT	1970-11-18	3.0
2214	CAT	1970-11-19	3.0
2215	CAT	1970-11-20	2.9791669845581055
2216	CAT	1970-11-23	3.0416669845581055
2217	CAT	1970-11-24	3.0520830154418945
2218	CAT	1970-11-25	3.1041669845581055
2219	CAT	1970-11-27	3.1979169845581055
2220	CAT	1970-11-30	3.2291669845581055
2221	CAT	1970-12-01	3.3125
2222	CAT	1970-12-02	3.4166669845581055
2223	CAT	1970-12-03	3.4479169845581055
2224	CAT	1970-12-04	3.40625
2225	CAT	1970-12-07	3.4479169845581055
2226	CAT	1970-12-08	3.4375
2227	CAT	1970-12-09	3.3958330154418945
2228	CAT	1970-12-10	3.4583330154418945
2229	CAT	1970-12-11	3.5104169845581055
2230	CAT	1970-12-14	3.4895830154418945
2231	CAT	1970-12-15	3.4166669845581055
2232	CAT	1970-12-16	3.4479169845581055
2233	CAT	1970-12-17	3.4583330154418945
2234	CAT	1970-12-18	3.4583330154418945
2235	CAT	1970-12-21	3.4479169845581055
2236	CAT	1970-12-22	3.4479169845581055
2237	CAT	1970-12-23	3.4479169845581055
2238	CAT	1970-12-24	3.4479169845581055
2239	CAT	1970-12-28	3.4791669845581055
2240	CAT	1970-12-29	3.5625
2241	CAT	1970-12-30	3.59375
2242	CAT	1970-12-31	3.5625
2243	CAT	1971-01-04	3.5208330154418945
2244	CAT	1971-01-05	3.5208330154418945
2245	CAT	1971-01-06	3.5625
2246	CAT	1971-01-07	3.5625
2247	CAT	1971-01-08	3.5625
2248	CAT	1971-01-11	3.5520830154418945
2249	CAT	1971-01-12	3.7395830154418945
2250	CAT	1971-01-13	3.6875
2251	CAT	1971-01-14	3.65625
2252	CAT	1971-01-15	3.7291669845581055
2253	CAT	1971-01-18	3.78125
2254	CAT	1971-01-19	3.9375
2255	CAT	1971-01-20	3.8229169845581055
2256	CAT	1971-01-21	3.7604169845581055
2257	CAT	1971-01-22	3.8125
2258	CAT	1971-01-25	3.90625
2259	CAT	1971-01-26	3.90625
2260	CAT	1971-01-27	3.8645830154418945
2261	CAT	1971-01-28	3.9166669845581055
2262	CAT	1971-01-29	3.96875
2263	CAT	1971-02-01	4.0
2264	CAT	1971-02-02	3.9791669845581055
2265	CAT	1971-02-03	3.96875
2266	CAT	1971-02-04	3.9791669845581055
2267	CAT	1971-02-05	3.9791669845581055
2268	CAT	1971-02-08	3.9375
2269	CAT	1971-02-09	3.9166669845581055
2270	CAT	1971-02-10	3.8541669845581055
2271	CAT	1971-02-11	3.875
2272	CAT	1971-02-12	3.9375
2273	CAT	1971-02-16	3.9375
2274	CAT	1971-02-17	3.8854169845581055
2275	CAT	1971-02-18	3.9375
2276	CAT	1971-02-19	3.84375
2277	CAT	1971-02-22	3.7395830154418945
2278	CAT	1971-02-23	3.8020830154418945
2279	CAT	1971-02-24	3.8229169845581055
2280	CAT	1971-02-25	3.875
2281	CAT	1971-02-26	3.90625
2282	CAT	1971-03-01	3.9166669845581055
2283	CAT	1971-03-02	3.9583330154418945
2284	CAT	1971-03-03	3.9270830154418945
2285	CAT	1971-03-04	3.9479169845581055
2286	CAT	1971-03-05	4.0208330154418945
2287	CAT	1971-03-08	4.0729169845581055
2288	CAT	1971-03-09	3.9895830154418945
2289	CAT	1971-03-10	3.8958330154418945
2290	CAT	1971-03-11	3.9375
2291	CAT	1971-03-12	3.9583330154418945
2292	CAT	1971-03-15	3.9375
2293	CAT	1971-03-16	3.9583330154418945
2294	CAT	1971-03-17	3.96875
2295	CAT	1971-03-18	3.96875
2296	CAT	1971-03-19	3.9791669845581055
2297	CAT	1971-03-22	3.9895830154418945
2298	CAT	1971-03-23	3.9791669845581055
2299	CAT	1971-03-24	3.9583330154418945
2300	CAT	1971-03-25	3.9166669845581055
2301	CAT	1971-03-26	3.9791669845581055
2302	CAT	1971-03-29	3.9270830154418945
2303	CAT	1971-03-30	3.90625
2304	CAT	1971-03-31	3.96875
2305	CAT	1971-04-01	3.9895830154418945
2306	CAT	1971-04-02	3.9791669845581055
2307	CAT	1971-04-05	4.0
2308	CAT	1971-04-06	4.0729169845581055
2309	CAT	1971-04-07	4.1770830154418945
2310	CAT	1971-04-08	4.1770830154418945
2311	CAT	1971-04-12	4.2604169845581055
2312	CAT	1971-04-13	4.3229169845581055
2313	CAT	1971-04-14	4.3020830154418945
2314	CAT	1971-04-15	4.34375
2315	CAT	1971-04-16	4.3333330154418945
2316	CAT	1971-04-19	4.3958330154418945
2317	CAT	1971-04-20	4.40625
2318	CAT	1971-04-21	4.4583330154418945
2319	CAT	1971-04-22	4.4270830154418945
2320	CAT	1971-04-23	4.40625
2321	CAT	1971-04-26	4.3541669845581055
2322	CAT	1971-04-27	4.40625
2323	CAT	1971-04-28	4.4375
2324	CAT	1971-04-29	4.4270830154418945
2325	CAT	1971-04-30	4.4583330154418945
2326	CAT	1971-05-03	4.46875
2327	CAT	1971-05-04	4.5208330154418945
2328	CAT	1971-05-05	4.4791669845581055
2329	CAT	1971-05-06	4.3958330154418945
2330	CAT	1971-05-07	4.3854169845581055
2331	CAT	1971-05-10	4.3541669845581055
2332	CAT	1971-05-11	4.4166669845581055
2333	CAT	1971-05-12	4.4583330154418945
2334	CAT	1971-05-13	4.4270830154418945
2335	CAT	1971-05-14	4.40625
2336	CAT	1971-05-17	4.3541669845581055
2337	CAT	1971-05-18	4.3229169845581055
2338	CAT	1971-05-19	4.2916669845581055
2339	CAT	1971-05-20	4.2604169845581055
2340	CAT	1971-05-21	4.2916669845581055
2341	CAT	1971-05-24	4.21875
2342	CAT	1971-05-25	4.1666669845581055
2343	CAT	1971-05-26	4.125
2344	CAT	1971-05-27	4.0416669845581055
2345	CAT	1971-05-28	4.125
2346	CAT	1971-06-01	4.15625
2347	CAT	1971-06-02	4.25
2348	CAT	1971-06-03	4.3333330154418945
2349	CAT	1971-06-04	4.3645830154418945
2350	CAT	1971-06-07	4.3541669845581055
2351	CAT	1971-06-08	4.25
2352	CAT	1971-06-09	4.15625
2353	CAT	1971-06-10	4.1666669845581055
2354	CAT	1971-06-11	4.1666669845581055
2355	CAT	1971-06-14	4.2291669845581055
2356	CAT	1971-06-15	4.28125
2357	CAT	1971-06-16	4.2291669845581055
2358	CAT	1971-06-17	4.2083330154418945
2359	CAT	1971-06-18	4.125
2360	CAT	1971-06-21	4.0520830154418945
2361	CAT	1971-06-22	4.0729169845581055
2362	CAT	1971-06-23	4.15625
2363	CAT	1971-06-24	4.1145830154418945
2364	CAT	1971-06-25	4.0520830154418945
2365	CAT	1971-06-28	4.0729169845581055
2366	CAT	1971-06-29	4.125
2367	CAT	1971-06-30	4.0625
2368	CAT	1971-07-01	4.0625
2369	CAT	1971-07-02	4.0625
2370	CAT	1971-07-06	4.03125
2371	CAT	1971-07-07	4.0625
2372	CAT	1971-07-08	4.0833330154418945
2373	CAT	1971-07-09	4.0416669845581055
2374	CAT	1971-07-12	4.0416669845581055
2375	CAT	1971-07-13	4.03125
2376	CAT	1971-07-14	4.0104169845581055
2377	CAT	1971-07-15	4.03125
2378	CAT	1971-07-16	4.0520830154418945
2379	CAT	1971-07-19	3.9791669845581055
2380	CAT	1971-07-20	4.0416669845581055
2381	CAT	1971-07-21	4.0729169845581055
2382	CAT	1971-07-22	4.1041669845581055
2383	CAT	1971-07-23	4.1041669845581055
2384	CAT	1971-07-26	4.1666669845581055
2385	CAT	1971-07-27	4.15625
2386	CAT	1971-07-28	4.15625
2387	CAT	1971-07-29	4.1458330154418945
2388	CAT	1971-07-30	4.0625
2389	CAT	1971-08-02	4.15625
2390	CAT	1971-08-03	4.09375
2391	CAT	1971-08-04	3.9166669845581055
2392	CAT	1971-08-05	3.8645830154418945
2393	CAT	1971-08-06	3.9166669845581055
2394	CAT	1971-08-09	3.8229169845581055
2395	CAT	1971-08-10	3.875
2396	CAT	1971-08-11	3.875
2397	CAT	1971-08-12	4.1041669845581055
2398	CAT	1971-08-13	3.9791669845581055
2399	CAT	1971-08-16	4.2083330154418945
2400	CAT	1971-08-17	4.5520830154418945
2401	CAT	1971-08-18	4.4583330154418945
2402	CAT	1971-08-19	4.4270830154418945
2403	CAT	1971-08-20	4.4583330154418945
2404	CAT	1971-08-23	4.5729169845581055
2405	CAT	1971-08-24	4.5833330154418945
2406	CAT	1971-08-25	4.53125
2407	CAT	1971-08-26	4.5520830154418945
2408	CAT	1971-08-27	4.5
2409	CAT	1971-08-30	4.4583330154418945
2410	CAT	1971-08-31	4.4895830154418945
2411	CAT	1971-09-01	4.5
2412	CAT	1971-09-02	4.5208330154418945
2413	CAT	1971-09-03	4.59375
2414	CAT	1971-09-07	4.625
2415	CAT	1971-09-08	4.6145830154418945
2416	CAT	1971-09-09	4.625
2417	CAT	1971-09-10	4.6354169845581055
2418	CAT	1971-09-13	4.6458330154418945
2419	CAT	1971-09-14	4.6145830154418945
2420	CAT	1971-09-15	4.6354169845581055
2421	CAT	1971-09-16	4.59375
2422	CAT	1971-09-17	4.5833330154418945
2423	CAT	1971-09-20	4.5520830154418945
2424	CAT	1971-09-21	4.53125
2425	CAT	1971-09-22	4.2708330154418945
2426	CAT	1971-09-23	4.2291669845581055
2427	CAT	1971-09-24	4.1770830154418945
2428	CAT	1971-09-27	4.1770830154418945
2429	CAT	1971-09-28	4.2083330154418945
2430	CAT	1971-09-29	4.2291669845581055
2431	CAT	1971-09-30	4.2395830154418945
2432	CAT	1971-10-01	4.0625
2433	CAT	1971-10-04	4.1458330154418945
2434	CAT	1971-10-05	4.1666669845581055
2435	CAT	1971-10-06	4.15625
2436	CAT	1971-10-07	4.15625
2437	CAT	1971-10-08	4.09375
2438	CAT	1971-10-11	4.0625
2439	CAT	1971-10-12	4.125
2440	CAT	1971-10-13	4.1041669845581055
2441	CAT	1971-10-14	4.09375
2442	CAT	1971-10-15	4.0729169845581055
2443	CAT	1971-10-18	4.0208330154418945
2444	CAT	1971-10-19	3.8020830154418945
2445	CAT	1971-10-20	3.625
2446	CAT	1971-10-21	3.6666669845581055
2447	CAT	1971-10-22	3.65625
2448	CAT	1971-10-25	3.65625
2449	CAT	1971-10-26	3.6666669845581055
2450	CAT	1971-10-27	3.65625
2451	CAT	1971-10-28	3.6666669845581055
2452	CAT	1971-10-29	3.6770830154418945
2453	CAT	1971-11-01	3.6666669845581055
2454	CAT	1971-11-02	3.6770830154418945
2455	CAT	1971-11-03	3.75
2456	CAT	1971-11-04	3.7604169845581055
2457	CAT	1971-11-05	3.8020830154418945
2458	CAT	1971-11-08	3.84375
2459	CAT	1971-11-09	3.8645830154418945
2460	CAT	1971-11-10	3.75
2461	CAT	1971-11-11	3.625
2462	CAT	1971-11-12	3.6145830154418945
2463	CAT	1971-11-15	3.4895830154418945
2464	CAT	1971-11-16	3.4895830154418945
2465	CAT	1971-11-17	3.5416669845581055
2466	CAT	1971-11-18	3.4479169845581055
2467	CAT	1971-11-19	3.2916669845581055
2468	CAT	1971-11-22	3.21875
2469	CAT	1971-11-23	3.1875
2470	CAT	1971-11-24	3.2083330154418945
2471	CAT	1971-11-26	3.25
2472	CAT	1971-11-29	3.3645830154418945
2473	CAT	1971-11-30	3.4791669845581055
2474	CAT	1971-12-01	3.65625
2475	CAT	1971-12-02	3.6666669845581055
2476	CAT	1971-12-03	3.7395830154418945
2477	CAT	1971-12-06	3.6770830154418945
2478	CAT	1971-12-07	3.6770830154418945
2479	CAT	1971-12-08	3.6458330154418945
2480	CAT	1971-12-09	3.6354169845581055
2481	CAT	1971-12-10	3.6770830154418945
2482	CAT	1971-12-13	3.7291669845581055
2483	CAT	1971-12-14	3.8125
2484	CAT	1971-12-15	3.7916669845581055
2485	CAT	1971-12-16	3.9479169845581055
2486	CAT	1971-12-17	4.0208330154418945
2487	CAT	1971-12-20	4.0
2488	CAT	1971-12-21	3.9895830154418945
2489	CAT	1971-12-22	4.0
2490	CAT	1971-12-23	4.03125
2491	CAT	1971-12-27	4.0104169845581055
2492	CAT	1971-12-28	3.9895830154418945
2493	CAT	1971-12-29	4.0
2494	CAT	1971-12-30	4.0
2495	CAT	1971-12-31	3.9375
2496	CAT	1972-01-03	3.9375
2497	CAT	1972-01-04	3.9583330154418945
2498	CAT	1972-01-05	3.9895830154418945
2499	CAT	1972-01-06	3.9895830154418945
2500	CAT	1972-01-07	3.9895830154418945
2501	CAT	1972-01-10	4.0
2502	CAT	1972-01-11	3.9791669845581055
2503	CAT	1972-01-12	3.96875
2504	CAT	1972-01-13	3.9270830154418945
2505	CAT	1972-01-14	3.9895830154418945
2506	CAT	1972-01-17	4.0625
2507	CAT	1972-01-18	4.0625
2508	CAT	1972-01-19	3.96875
2509	CAT	1972-01-20	4.0104169845581055
2510	CAT	1972-01-21	3.9895830154418945
2511	CAT	1972-01-24	4.0104169845581055
2512	CAT	1972-01-25	4.0208330154418945
2513	CAT	1972-01-26	4.0
2514	CAT	1972-01-27	4.0416669845581055
2515	CAT	1972-01-28	4.0833330154418945
2516	CAT	1972-01-31	4.1041669845581055
2517	CAT	1972-02-01	4.1458330154418945
2518	CAT	1972-02-02	4.15625
2519	CAT	1972-02-03	4.125
2520	CAT	1972-02-04	4.1145830154418945
2521	CAT	1972-02-07	4.0833330154418945
2522	CAT	1972-02-08	4.0625
2523	CAT	1972-02-09	4.0625
2524	CAT	1972-02-10	4.0833330154418945
2525	CAT	1972-02-11	4.0625
2526	CAT	1972-02-14	4.0625
2527	CAT	1972-02-15	4.1041669845581055
2528	CAT	1972-02-16	4.125
2529	CAT	1972-02-17	4.125
2530	CAT	1972-02-18	4.1041669845581055
2531	CAT	1972-02-22	4.1458330154418945
2532	CAT	1972-02-23	4.15625
2533	CAT	1972-02-24	4.1145830154418945
2534	CAT	1972-02-25	4.09375
2535	CAT	1972-02-28	4.0520830154418945
2536	CAT	1972-02-29	4.0416669845581055
2537	CAT	1972-03-01	4.0729169845581055
2538	CAT	1972-03-02	4.1354169845581055
2539	CAT	1972-03-03	4.1458330154418945
2540	CAT	1972-03-06	4.1770830154418945
2541	CAT	1972-03-07	4.1875
2542	CAT	1972-03-08	4.21875
2543	CAT	1972-03-09	4.21875
2544	CAT	1972-03-10	4.2395830154418945
2545	CAT	1972-03-13	4.2708330154418945
2546	CAT	1972-03-14	4.3020830154418945
2547	CAT	1972-03-15	4.40625
2548	CAT	1972-03-16	4.4375
2549	CAT	1972-03-17	4.4375
2550	CAT	1972-03-20	4.4375
2551	CAT	1972-03-21	4.4166669845581055
2552	CAT	1972-03-22	4.4583330154418945
2553	CAT	1972-03-23	4.4375
2554	CAT	1972-03-24	4.4166669845581055
2555	CAT	1972-03-27	4.4166669845581055
2556	CAT	1972-03-28	4.4479169845581055
2557	CAT	1972-03-29	4.4479169845581055
2558	CAT	1972-03-30	4.4791669845581055
2559	CAT	1972-04-03	4.5208330154418945
2560	CAT	1972-04-04	4.4375
2561	CAT	1972-04-05	4.4791669845581055
2562	CAT	1972-04-06	4.5520830154418945
2563	CAT	1972-04-07	4.5
2564	CAT	1972-04-10	4.4583330154418945
2565	CAT	1972-04-11	4.53125
2566	CAT	1972-04-12	4.5416669845581055
2567	CAT	1972-04-13	4.5729169845581055
2568	CAT	1972-04-14	4.5729169845581055
2569	CAT	1972-04-17	4.5625
2570	CAT	1972-04-18	4.59375
2571	CAT	1972-04-19	4.59375
2572	CAT	1972-04-20	4.6041669845581055
2573	CAT	1972-04-21	4.5625
2574	CAT	1972-04-24	4.5625
2575	CAT	1972-04-25	4.5729169845581055
2576	CAT	1972-04-26	4.53125
2577	CAT	1972-04-27	4.5625
2578	CAT	1972-04-28	4.5208330154418945
2579	CAT	1972-05-01	4.4583330154418945
2580	CAT	1972-05-02	4.3645830154418945
2581	CAT	1972-05-03	4.3958330154418945
2582	CAT	1972-05-04	4.40625
2583	CAT	1972-05-05	4.375
2584	CAT	1972-05-08	4.2604169845581055
2585	CAT	1972-05-09	4.28125
2586	CAT	1972-05-10	4.3229169845581055
2587	CAT	1972-05-11	4.3333330154418945
2588	CAT	1972-05-12	4.3854169845581055
2589	CAT	1972-05-15	4.3854169845581055
2590	CAT	1972-05-16	4.4375
2591	CAT	1972-05-17	4.5
2592	CAT	1972-05-18	4.6458330154418945
2593	CAT	1972-05-19	4.6145830154418945
2594	CAT	1972-05-22	4.6666669845581055
2595	CAT	1972-05-23	4.6875
2596	CAT	1972-05-24	4.7708330154418945
2597	CAT	1972-05-25	4.84375
2598	CAT	1972-05-26	4.8333330154418945
2599	CAT	1972-05-30	4.8541669845581055
2600	CAT	1972-05-31	4.7291669845581055
2601	CAT	1972-06-01	4.7083330154418945
2602	CAT	1972-06-02	4.71875
2603	CAT	1972-06-05	4.6666669845581055
2604	CAT	1972-06-06	4.6041669845581055
2605	CAT	1972-06-07	4.5520830154418945
2606	CAT	1972-06-08	4.5729169845581055
2607	CAT	1972-06-09	4.5104169845581055
2608	CAT	1972-06-12	4.6041669845581055
2609	CAT	1972-06-13	4.6770830154418945
2610	CAT	1972-06-14	4.78125
2611	CAT	1972-06-15	4.7708330154418945
2612	CAT	1972-06-16	4.8020830154418945
2613	CAT	1972-06-19	4.8229169845581055
2614	CAT	1972-06-20	4.8541669845581055
2615	CAT	1972-06-21	4.8333330154418945
2616	CAT	1972-06-22	4.8333330154418945
2617	CAT	1972-06-23	4.8541669845581055
2618	CAT	1972-06-26	4.8541669845581055
2619	CAT	1972-06-27	4.8854169845581055
2620	CAT	1972-06-28	5.0833330154418945
2621	CAT	1972-06-29	4.8958330154418945
2622	CAT	1972-06-30	4.9166669845581055
2623	CAT	1972-07-03	5.0
2624	CAT	1972-07-05	5.03125
2625	CAT	1972-07-06	5.1666669845581055
2626	CAT	1972-07-07	5.0416669845581055
2627	CAT	1972-07-10	5.0
2628	CAT	1972-07-11	4.9375
2629	CAT	1972-07-12	5.0104169845581055
2630	CAT	1972-07-13	5.0
2631	CAT	1972-07-14	5.0
2632	CAT	1972-07-17	4.9479169845581055
2633	CAT	1972-07-18	4.8229169845581055
2634	CAT	1972-07-19	4.9479169845581055
2635	CAT	1972-07-20	4.8854169845581055
2636	CAT	1972-07-21	4.8958330154418945
2637	CAT	1972-07-24	5.0416669845581055
2638	CAT	1972-07-25	5.0520830154418945
2639	CAT	1972-07-26	5.0520830154418945
2640	CAT	1972-07-27	5.1145830154418945
2641	CAT	1972-07-28	5.0729169845581055
2642	CAT	1972-07-31	5.1145830154418945
2643	CAT	1972-08-01	5.1770830154418945
2644	CAT	1972-08-02	5.2083330154418945
2645	CAT	1972-08-03	5.2604169845581055
2646	CAT	1972-08-04	5.25
2647	CAT	1972-08-07	5.2395830154418945
2648	CAT	1972-08-08	5.2708330154418945
2649	CAT	1972-08-09	5.3333330154418945
2650	CAT	1972-08-10	5.34375
2651	CAT	1972-08-11	5.4791669845581055
2652	CAT	1972-08-14	5.59375
2653	CAT	1972-08-15	5.5208330154418945
2654	CAT	1972-08-16	5.4791669845581055
2655	CAT	1972-08-17	5.4166669845581055
2656	CAT	1972-08-18	5.3854169845581055
2657	CAT	1972-08-21	5.28125
2658	CAT	1972-08-22	5.2604169845581055
2659	CAT	1972-08-23	5.3020830154418945
2660	CAT	1972-08-24	5.3125
2661	CAT	1972-08-25	5.34375
2662	CAT	1972-08-28	5.34375
2663	CAT	1972-08-29	5.375
2664	CAT	1972-08-30	5.3958330154418945
2665	CAT	1972-08-31	5.4375
2666	CAT	1972-09-01	5.4583330154418945
2667	CAT	1972-09-05	5.4166669845581055
2668	CAT	1972-09-06	5.4270830154418945
2669	CAT	1972-09-07	5.4791669845581055
2670	CAT	1972-09-08	5.46875
2671	CAT	1972-09-11	5.4895830154418945
2672	CAT	1972-09-12	5.4166669845581055
2673	CAT	1972-09-13	5.2916669845581055
2674	CAT	1972-09-14	5.28125
2675	CAT	1972-09-15	5.3645830154418945
2676	CAT	1972-09-18	5.3645830154418945
2677	CAT	1972-09-19	5.3958330154418945
2678	CAT	1972-09-20	5.4166669845581055
2679	CAT	1972-09-21	5.53125
2680	CAT	1972-09-22	5.53125
2681	CAT	1972-09-25	5.5104169845581055
2682	CAT	1972-09-26	5.4375
2683	CAT	1972-09-27	5.5833330154418945
2684	CAT	1972-09-28	5.4791669845581055
2685	CAT	1972-09-29	5.375
2686	CAT	1972-10-02	5.3229169845581055
2687	CAT	1972-10-03	5.3229169845581055
2688	CAT	1972-10-04	5.3333330154418945
2689	CAT	1972-10-05	5.1979169845581055
2690	CAT	1972-10-06	5.25
2691	CAT	1972-10-09	5.2291669845581055
2692	CAT	1972-10-10	5.1770830154418945
2693	CAT	1972-10-11	5.1770830154418945
2694	CAT	1972-10-12	5.1458330154418945
2695	CAT	1972-10-13	5.0833330154418945
2696	CAT	1972-10-16	4.9791669845581055
2697	CAT	1972-10-17	5.0104169845581055
2698	CAT	1972-10-18	4.9791669845581055
2699	CAT	1972-10-19	4.9166669845581055
2700	CAT	1972-10-20	5.0104169845581055
2701	CAT	1972-10-23	5.1041669845581055
2702	CAT	1972-10-24	5.2083330154418945
2703	CAT	1972-10-25	5.3541669845581055
2704	CAT	1972-10-26	5.3645830154418945
2705	CAT	1972-10-27	5.2708330154418945
2706	CAT	1972-10-30	5.3125
2707	CAT	1972-10-31	5.3854169845581055
2708	CAT	1972-11-01	5.5104169845581055
2709	CAT	1972-11-02	5.65625
2710	CAT	1972-11-03	5.71875
2711	CAT	1972-11-06	5.7083330154418945
2712	CAT	1972-11-08	5.6666669845581055
2713	CAT	1972-11-09	5.6770830154418945
2714	CAT	1972-11-10	5.6875
2715	CAT	1972-11-13	5.59375
2716	CAT	1972-11-14	5.6041669845581055
2717	CAT	1972-11-15	5.5729169845581055
2718	CAT	1972-11-16	5.5729169845581055
2719	CAT	1972-11-17	5.5833330154418945
2720	CAT	1972-11-20	5.625
2721	CAT	1972-11-21	5.75
2722	CAT	1972-11-22	5.7291669845581055
2723	CAT	1972-11-24	5.7291669845581055
2724	CAT	1972-11-27	5.7083330154418945
2725	CAT	1972-11-28	5.6875
2726	CAT	1972-11-29	5.71875
2727	CAT	1972-11-30	5.6770830154418945
2728	CAT	1972-12-01	5.6875
2729	CAT	1972-12-04	5.6770830154418945
2730	CAT	1972-12-05	5.6875
2731	CAT	1972-12-06	5.6458330154418945
2732	CAT	1972-12-07	5.6458330154418945
2733	CAT	1972-12-08	5.7291669845581055
2734	CAT	1972-12-11	5.6770830154418945
2735	CAT	1972-12-12	5.5416669845581055
2736	CAT	1972-12-13	5.6145830154418945
2737	CAT	1972-12-14	5.65625
2738	CAT	1972-12-15	5.5625
2739	CAT	1972-12-18	5.5416669845581055
2740	CAT	1972-12-19	5.5416669845581055
2741	CAT	1972-12-20	5.5104169845581055
2742	CAT	1972-12-21	5.4583330154418945
2743	CAT	1972-12-22	5.4375
2744	CAT	1972-12-26	5.5416669845581055
2745	CAT	1972-12-27	5.5104169845581055
2746	CAT	1972-12-29	5.5416669845581055
2747	CAT	1973-01-02	5.625
2748	CAT	1973-01-03	5.78125
2749	CAT	1973-01-04	5.78125
2750	CAT	1973-01-05	5.7604169845581055
2751	CAT	1973-01-08	5.7916669845581055
2752	CAT	1973-01-09	5.71875
2753	CAT	1973-01-10	5.6875
2754	CAT	1973-01-11	5.7708330154418945
2755	CAT	1973-01-12	5.6770830154418945
2756	CAT	1973-01-15	5.6458330154418945
2757	CAT	1973-01-16	5.5104169845581055
2758	CAT	1973-01-17	5.5
2759	CAT	1973-01-18	5.4791669845581055
2760	CAT	1973-01-19	5.4583330154418945
2761	CAT	1973-01-22	5.3958330154418945
2762	CAT	1973-01-23	5.3645830154418945
2763	CAT	1973-01-24	5.25
2764	CAT	1973-01-26	5.2291669845581055
2765	CAT	1973-01-29	5.21875
2766	CAT	1973-01-30	5.2291669845581055
2767	CAT	1973-01-31	5.2916669845581055
2768	CAT	1973-02-01	5.3333330154418945
2769	CAT	1973-02-02	5.3125
2770	CAT	1973-02-05	5.21875
2771	CAT	1973-02-06	5.2083330154418945
2772	CAT	1973-02-07	5.21875
2773	CAT	1973-02-08	5.2291669845581055
2774	CAT	1973-02-09	5.25
2775	CAT	1973-02-12	5.40625
2776	CAT	1973-02-13	5.6666669845581055
2777	CAT	1973-02-14	5.5833330154418945
2778	CAT	1973-02-15	5.5104169845581055
2779	CAT	1973-02-16	5.5104169845581055
2780	CAT	1973-02-20	5.5104169845581055
2781	CAT	1973-02-21	5.5208330154418945
2782	CAT	1973-02-22	5.4791669845581055
2783	CAT	1973-02-23	5.4270830154418945
2784	CAT	1973-02-26	5.3541669845581055
2785	CAT	1973-02-27	5.34375
2786	CAT	1973-02-28	5.3645830154418945
2787	CAT	1973-03-01	5.375
2788	CAT	1973-03-02	5.3645830154418945
2789	CAT	1973-03-05	5.2604169845581055
2790	CAT	1973-03-06	5.34375
2791	CAT	1973-03-07	5.3645830154418945
2792	CAT	1973-03-08	5.3854169845581055
2793	CAT	1973-03-09	5.4270830154418945
2794	CAT	1973-03-12	5.3958330154418945
2795	CAT	1973-03-13	5.3958330154418945
2796	CAT	1973-03-14	5.4270830154418945
2797	CAT	1973-03-15	5.40625
2798	CAT	1973-03-16	5.4375
2799	CAT	1973-03-19	5.40625
2800	CAT	1973-03-20	5.375
2801	CAT	1973-03-21	5.2916669845581055
2802	CAT	1973-03-22	5.125
2803	CAT	1973-03-23	5.0833330154418945
2804	CAT	1973-03-26	5.0416669845581055
2805	CAT	1973-03-27	5.1875
2806	CAT	1973-03-28	5.2083330154418945
2807	CAT	1973-03-29	5.25
2808	CAT	1973-03-30	5.25
2809	CAT	1973-04-02	5.1770830154418945
2810	CAT	1973-04-03	5.15625
2811	CAT	1973-04-04	5.2083330154418945
2812	CAT	1973-04-05	5.1458330154418945
2813	CAT	1973-04-06	5.2083330154418945
2814	CAT	1973-04-09	5.3020830154418945
2815	CAT	1973-04-10	5.3125
2816	CAT	1973-04-11	5.3333330154418945
2817	CAT	1973-04-12	5.3333330154418945
2818	CAT	1973-04-13	5.3958330154418945
2819	CAT	1973-04-16	5.3645830154418945
2820	CAT	1973-04-17	5.3958330154418945
2821	CAT	1973-04-18	5.3958330154418945
2822	CAT	1973-04-19	5.40625
2823	CAT	1973-04-23	5.3645830154418945
2824	CAT	1973-04-24	5.3333330154418945
2825	CAT	1973-04-25	5.21875
2826	CAT	1973-04-26	5.1458330154418945
2827	CAT	1973-04-27	5.1041669845581055
2828	CAT	1973-04-30	5.1875
2829	CAT	1973-05-01	5.125
2830	CAT	1973-05-02	5.1354169845581055
2831	CAT	1973-05-03	5.0833330154418945
2832	CAT	1973-05-04	5.1458330154418945
2833	CAT	1973-05-07	5.125
2834	CAT	1973-05-08	5.1666669845581055
2835	CAT	1973-05-09	5.2604169845581055
2836	CAT	1973-05-10	5.2291669845581055
2837	CAT	1973-05-11	5.2083330154418945
2838	CAT	1973-05-14	5.1770830154418945
2839	CAT	1973-05-15	5.1875
2840	CAT	1973-05-16	5.1979169845581055
2841	CAT	1973-05-17	5.2291669845581055
2842	CAT	1973-05-18	5.1354169845581055
2843	CAT	1973-05-21	5.0416669845581055
2844	CAT	1973-05-22	5.0208330154418945
2845	CAT	1973-05-23	5.0208330154418945
2846	CAT	1973-05-24	5.125
2847	CAT	1973-05-25	5.1770830154418945
2848	CAT	1973-05-29	5.1979169845581055
2849	CAT	1973-05-30	5.125
2850	CAT	1973-05-31	4.9375
2851	CAT	1973-06-01	4.875
2852	CAT	1973-06-04	4.6875
2853	CAT	1973-06-05	4.71875
2854	CAT	1973-06-06	4.4895830154418945
2855	CAT	1973-06-07	4.5416669845581055
2856	CAT	1973-06-08	4.7291669845581055
2857	CAT	1973-06-11	4.625
2858	CAT	1973-06-12	4.7291669845581055
2859	CAT	1973-06-13	4.7916669845581055
2860	CAT	1973-06-14	4.7604169845581055
2861	CAT	1973-06-15	4.6354169845581055
2862	CAT	1973-06-18	4.625
2863	CAT	1973-06-19	4.6458330154418945
2864	CAT	1973-06-20	4.6770830154418945
2865	CAT	1973-06-21	4.46875
2866	CAT	1973-06-22	4.6979169845581055
2867	CAT	1973-06-25	4.5104169845581055
2868	CAT	1973-06-26	4.5729169845581055
2869	CAT	1973-06-27	4.6666669845581055
2870	CAT	1973-06-28	4.75
2871	CAT	1973-06-29	4.84375
2872	CAT	1973-07-02	4.8229169845581055
2873	CAT	1973-07-03	4.7395830154418945
2874	CAT	1973-07-05	4.7916669845581055
2875	CAT	1973-07-06	4.7916669845581055
2876	CAT	1973-07-09	4.7916669845581055
2877	CAT	1973-07-10	4.875
2878	CAT	1973-07-11	4.9895830154418945
2879	CAT	1973-07-12	4.9583330154418945
2880	CAT	1973-07-13	4.9583330154418945
2881	CAT	1973-07-16	4.9583330154418945
2882	CAT	1973-07-17	4.9583330154418945
2883	CAT	1973-07-18	4.96875
2884	CAT	1973-07-19	4.96875
2885	CAT	1973-07-20	5.0729169845581055
2886	CAT	1973-07-23	5.0520830154418945
2887	CAT	1973-07-24	5.1875
2888	CAT	1973-07-25	5.2083330154418945
2889	CAT	1973-07-26	5.2395830154418945
2890	CAT	1973-07-27	5.25
2891	CAT	1973-07-30	5.1979169845581055
2892	CAT	1973-07-31	5.1770830154418945
2893	CAT	1973-08-01	4.9791669845581055
2894	CAT	1973-08-02	5.0
2895	CAT	1973-08-03	5.0104169845581055
2896	CAT	1973-08-06	5.1041669845581055
2897	CAT	1973-08-07	5.1458330154418945
2898	CAT	1973-08-08	5.1041669845581055
2899	CAT	1973-08-09	5.0520830154418945
2900	CAT	1973-08-10	5.1666669845581055
2901	CAT	1973-08-13	5.1770830154418945
2902	CAT	1973-08-14	4.9895830154418945
2903	CAT	1973-08-15	5.1145830154418945
2904	CAT	1973-08-16	5.1041669845581055
2905	CAT	1973-08-17	5.2083330154418945
2906	CAT	1973-08-20	5.1145830154418945
2907	CAT	1973-08-21	5.09375
2908	CAT	1973-08-22	5.09375
2909	CAT	1973-08-23	5.0625
2910	CAT	1973-08-24	5.0729169845581055
2911	CAT	1973-08-27	5.125
2912	CAT	1973-08-28	5.125
2913	CAT	1973-08-29	5.1458330154418945
2914	CAT	1973-08-30	5.28125
2915	CAT	1973-08-31	5.3541669845581055
2916	CAT	1973-09-04	5.5208330154418945
2917	CAT	1973-09-05	5.4791669845581055
2918	CAT	1973-09-06	5.5
2919	CAT	1973-09-07	5.5416669845581055
2920	CAT	1973-09-10	5.5625
2921	CAT	1973-09-11	5.625
2922	CAT	1973-09-12	5.625
2923	CAT	1973-09-13	5.6666669845581055
2924	CAT	1973-09-14	5.7083330154418945
2925	CAT	1973-09-17	5.6979169845581055
2926	CAT	1973-09-18	5.6458330154418945
2927	CAT	1973-09-19	5.6770830154418945
2928	CAT	1973-09-20	5.65625
2929	CAT	1973-09-21	5.6458330154418945
2930	CAT	1973-09-24	5.71875
2931	CAT	1973-09-25	5.8333330154418945
2932	CAT	1973-09-26	5.8229169845581055
2933	CAT	1973-09-27	5.7916669845581055
2934	CAT	1973-09-28	5.8958330154418945
2935	CAT	1973-10-01	5.875
2936	CAT	1973-10-02	5.9375
2937	CAT	1973-10-03	6.0
2938	CAT	1973-10-04	6.1666669845581055
2939	CAT	1973-10-05	6.2395830154418945
2940	CAT	1973-10-08	6.3958330154418945
2941	CAT	1973-10-09	6.4166669845581055
2942	CAT	1973-10-10	6.3125
2943	CAT	1973-10-11	6.25
2944	CAT	1973-10-12	6.2916669845581055
2945	CAT	1973-10-15	6.3229169845581055
2946	CAT	1973-10-16	6.2083330154418945
2947	CAT	1973-10-17	6.25
2948	CAT	1973-10-18	6.0625
2949	CAT	1973-10-19	5.8958330154418945
2950	CAT	1973-10-22	5.8958330154418945
2951	CAT	1973-10-23	6.0729169845581055
2952	CAT	1973-10-24	5.9791669845581055
2953	CAT	1973-10-25	5.9479169845581055
2954	CAT	1973-10-26	6.0208330154418945
2955	CAT	1973-10-29	6.2083330154418945
2956	CAT	1973-10-30	6.1458330154418945
2957	CAT	1973-10-31	5.9583330154418945
2958	CAT	1973-11-01	5.78125
2959	CAT	1973-11-02	5.5833330154418945
2960	CAT	1973-11-05	5.5208330154418945
2961	CAT	1973-11-06	5.6666669845581055
2962	CAT	1973-11-07	5.6354169845581055
2963	CAT	1973-11-08	5.7604169845581055
2964	CAT	1973-11-09	5.7395830154418945
2965	CAT	1973-11-12	5.6458330154418945
2966	CAT	1973-11-13	5.5833330154418945
2967	CAT	1973-11-14	5.5104169845581055
2968	CAT	1973-11-15	5.1666669845581055
2969	CAT	1973-11-16	5.21875
2970	CAT	1973-11-19	5.2083330154418945
2971	CAT	1973-11-20	5.2708330154418945
2972	CAT	1973-11-21	5.5625
2973	CAT	1973-11-23	5.4375
2974	CAT	1973-11-26	5.5520830154418945
2975	CAT	1973-11-27	5.5833330154418945
2976	CAT	1973-11-28	5.6770830154418945
2977	CAT	1973-11-29	5.7291669845581055
2978	CAT	1973-11-30	5.5520830154418945
2979	CAT	1973-12-03	5.3958330154418945
2980	CAT	1973-12-04	5.3541669845581055
2981	CAT	1973-12-05	5.2916669845581055
2982	CAT	1973-12-06	5.34375
2983	CAT	1973-12-07	5.5416669845581055
2984	CAT	1973-12-10	5.6979169845581055
2985	CAT	1973-12-11	5.3333330154418945
2986	CAT	1973-12-12	5.21875
2987	CAT	1973-12-13	5.2083330154418945
2988	CAT	1973-12-14	5.125
2989	CAT	1973-12-17	5.09375
2990	CAT	1973-12-18	5.1770830154418945
2991	CAT	1973-12-19	5.2291669845581055
2992	CAT	1973-12-20	5.1875
2993	CAT	1973-12-21	5.25
2994	CAT	1973-12-24	5.125
2995	CAT	1973-12-26	5.3541669845581055
2996	CAT	1973-12-27	5.5729169845581055
2997	CAT	1973-12-28	5.65625
2998	CAT	1973-12-31	5.5833330154418945
2999	CAT	1974-01-02	5.5416669845581055
3000	CAT	1974-01-03	5.7291669845581055
3001	CAT	1974-01-04	5.6875
3002	CAT	1974-01-07	5.6875
3003	CAT	1974-01-08	5.5416669845581055
3004	CAT	1974-01-09	5.3333330154418945
3005	CAT	1974-01-10	5.21875
3006	CAT	1974-01-11	5.2291669845581055
3007	CAT	1974-01-14	5.1458330154418945
3008	CAT	1974-01-15	5.1875
3009	CAT	1974-01-16	5.2708330154418945
3010	CAT	1974-01-17	5.2708330154418945
3011	CAT	1974-01-18	5.25
3012	CAT	1974-01-21	5.2083330154418945
3013	CAT	1974-01-22	5.2916669845581055
3014	CAT	1974-01-23	5.3229169845581055
3015	CAT	1974-01-24	5.15625
3016	CAT	1974-01-25	5.1666669845581055
3017	CAT	1974-01-28	5.0
3018	CAT	1974-01-29	4.9791669845581055
3019	CAT	1974-01-30	5.03125
3020	CAT	1974-01-31	4.9895830154418945
3021	CAT	1974-02-01	4.8854169845581055
3022	CAT	1974-02-04	4.7291669845581055
3023	CAT	1974-02-05	4.75
3024	CAT	1974-02-06	4.75
3025	CAT	1974-02-07	4.8645830154418945
3026	CAT	1974-02-08	4.8645830154418945
3027	CAT	1974-02-11	4.75
3028	CAT	1974-02-12	4.8125
3029	CAT	1974-02-13	4.8125
3030	CAT	1974-02-14	4.8020830154418945
3031	CAT	1974-02-15	4.8541669845581055
3032	CAT	1974-02-19	4.8229169845581055
3033	CAT	1974-02-20	4.8333330154418945
3034	CAT	1974-02-21	4.9895830154418945
3035	CAT	1974-02-22	5.0
3036	CAT	1974-02-25	5.0
3037	CAT	1974-02-26	5.0208330154418945
3038	CAT	1974-02-27	5.1458330154418945
3039	CAT	1974-02-28	5.0520830154418945
3040	CAT	1974-03-01	5.0
3041	CAT	1974-03-04	4.9375
3042	CAT	1974-03-05	4.96875
3043	CAT	1974-03-06	5.0
3044	CAT	1974-03-07	4.9166669845581055
3045	CAT	1974-03-08	4.8958330154418945
3046	CAT	1974-03-11	4.96875
3047	CAT	1974-03-12	5.0833330154418945
3048	CAT	1974-03-13	5.1458330154418945
3049	CAT	1974-03-14	5.1666669845581055
3050	CAT	1974-03-15	5.03125
3051	CAT	1974-03-18	5.0625
3052	CAT	1974-03-19	5.0520830154418945
3053	CAT	1974-03-20	5.0
3054	CAT	1974-03-21	5.0
3055	CAT	1974-03-22	5.0
3056	CAT	1974-03-25	5.0104169845581055
3057	CAT	1974-03-26	5.0416669845581055
3058	CAT	1974-03-27	5.0208330154418945
3059	CAT	1974-03-28	4.8854169845581055
3060	CAT	1974-03-29	4.9166669845581055
3061	CAT	1974-04-01	4.8229169845581055
3062	CAT	1974-04-02	4.7916669845581055
3063	CAT	1974-04-03	4.625
3064	CAT	1974-04-04	4.6770830154418945
3065	CAT	1974-04-05	4.6041669845581055
3066	CAT	1974-04-08	4.5416669845581055
3067	CAT	1974-04-09	4.6354169845581055
3068	CAT	1974-04-10	4.6666669845581055
3069	CAT	1974-04-11	4.6458330154418945
3070	CAT	1974-04-15	4.6875
3071	CAT	1974-04-16	4.84375
3072	CAT	1974-04-17	4.9479169845581055
3073	CAT	1974-04-18	5.03125
3074	CAT	1974-04-19	4.9791669845581055
3075	CAT	1974-04-22	4.9791669845581055
3076	CAT	1974-04-23	4.9583330154418945
3077	CAT	1974-04-24	4.8958330154418945
3078	CAT	1974-04-25	4.8541669845581055
3079	CAT	1974-04-26	4.90625
3080	CAT	1974-04-29	4.8958330154418945
3081	CAT	1974-04-30	4.8854169845581055
3082	CAT	1974-05-01	4.9583330154418945
3083	CAT	1974-05-02	5.0833330154418945
3084	CAT	1974-05-03	5.0520830154418945
3085	CAT	1974-05-06	5.0625
3086	CAT	1974-05-07	5.0625
3087	CAT	1974-05-08	5.1145830154418945
3088	CAT	1974-05-09	5.1770830154418945
3089	CAT	1974-05-10	5.25
3090	CAT	1974-05-13	5.15625
3091	CAT	1974-05-14	5.1458330154418945
3092	CAT	1974-05-15	5.0729169845581055
3093	CAT	1974-05-16	5.0625
3094	CAT	1974-05-17	5.03125
3095	CAT	1974-05-20	5.0520830154418945
3096	CAT	1974-05-21	5.03125
3097	CAT	1974-05-22	4.9375
3098	CAT	1974-05-23	4.9583330154418945
3099	CAT	1974-05-24	4.9791669845581055
3100	CAT	1974-05-28	5.0
3101	CAT	1974-05-29	5.0104169845581055
3102	CAT	1974-05-30	5.0208330154418945
3103	CAT	1974-05-31	5.0416669845581055
3104	CAT	1974-06-03	5.1041669845581055
3105	CAT	1974-06-04	5.2916669845581055
3106	CAT	1974-06-05	5.2708330154418945
3107	CAT	1974-06-06	5.34375
3108	CAT	1974-06-07	5.3645830154418945
3109	CAT	1974-06-10	5.4270830154418945
3110	CAT	1974-06-11	5.375
3111	CAT	1974-06-12	5.2708330154418945
3112	CAT	1974-06-13	5.28125
3113	CAT	1974-06-14	5.3125
3114	CAT	1974-06-17	5.2604169845581055
3115	CAT	1974-06-18	5.3333330154418945
3116	CAT	1974-06-19	5.3125
3117	CAT	1974-06-20	5.25
3118	CAT	1974-06-21	5.15625
3119	CAT	1974-06-24	5.0416669845581055
3120	CAT	1974-06-25	4.9791669845581055
3121	CAT	1974-06-26	4.8541669845581055
3122	CAT	1974-06-27	4.8541669845581055
3123	CAT	1974-06-28	4.8958330154418945
3124	CAT	1974-07-01	4.8958330154418945
3125	CAT	1974-07-02	4.8854169845581055
3126	CAT	1974-07-03	4.8854169845581055
3127	CAT	1974-07-05	4.8229169845581055
3128	CAT	1974-07-08	4.8541669845581055
3129	CAT	1974-07-09	4.9375
3130	CAT	1974-07-10	4.84375
3131	CAT	1974-07-11	4.8125
3132	CAT	1974-07-12	4.875
3133	CAT	1974-07-15	4.875
3134	CAT	1974-07-16	4.7708330154418945
3135	CAT	1974-07-17	4.7083330154418945
3136	CAT	1974-07-18	4.5833330154418945
3137	CAT	1974-07-19	4.625
3138	CAT	1974-07-22	4.6666669845581055
3139	CAT	1974-07-23	4.75
3140	CAT	1974-07-24	4.7083330154418945
3141	CAT	1974-07-25	4.6666669845581055
3142	CAT	1974-07-26	4.6354169845581055
3143	CAT	1974-07-29	4.5833330154418945
3144	CAT	1974-07-30	4.59375
3145	CAT	1974-07-31	4.5625
3146	CAT	1974-08-01	4.3958330154418945
3147	CAT	1974-08-02	4.40625
3148	CAT	1974-08-05	4.3958330154418945
3149	CAT	1974-08-06	4.625
3150	CAT	1974-08-07	4.75
3151	CAT	1974-08-08	4.6458330154418945
3152	CAT	1974-08-09	4.6666669845581055
3153	CAT	1974-08-12	4.5729169845581055
3154	CAT	1974-08-13	4.4479169845581055
3155	CAT	1974-08-14	4.4166669845581055
3156	CAT	1974-08-15	4.375
3157	CAT	1974-08-16	4.34375
3158	CAT	1974-08-19	4.2708330154418945
3159	CAT	1974-08-20	4.25
3160	CAT	1974-08-21	4.1875
3161	CAT	1974-08-22	4.1145830154418945
3162	CAT	1974-08-23	3.8645830154418945
3163	CAT	1974-08-26	3.875
3164	CAT	1974-08-27	3.75
3165	CAT	1974-08-28	3.8958330154418945
3166	CAT	1974-08-29	3.9791669845581055
3167	CAT	1974-08-30	4.0208330154418945
3168	CAT	1974-09-03	4.0208330154418945
3169	CAT	1974-09-04	4.0
3170	CAT	1974-09-05	4.03125
3171	CAT	1974-09-06	4.0625
3172	CAT	1974-09-09	4.0416669845581055
3173	CAT	1974-09-10	3.9583330154418945
3174	CAT	1974-09-11	3.96875
3175	CAT	1974-09-12	3.8333330154418945
3176	CAT	1974-09-13	3.7604169845581055
3177	CAT	1974-09-16	3.8020830154418945
3178	CAT	1974-09-17	3.8020830154418945
3179	CAT	1974-09-18	3.65625
3180	CAT	1974-09-19	3.8541669845581055
3181	CAT	1974-09-20	3.8541669845581055
3182	CAT	1974-09-23	3.875
3183	CAT	1974-09-24	3.8229169845581055
3184	CAT	1974-09-25	3.875
3185	CAT	1974-09-26	3.7916669845581055
3186	CAT	1974-09-27	3.6875
3187	CAT	1974-09-30	3.4375
3188	CAT	1974-10-01	3.3645830154418945
3189	CAT	1974-10-02	3.375
3190	CAT	1974-10-03	3.3958330154418945
3191	CAT	1974-10-04	3.4270830154418945
3192	CAT	1974-10-07	3.5833330154418945
3193	CAT	1974-10-08	3.625
3194	CAT	1974-10-09	3.7291669845581055
3195	CAT	1974-10-10	3.875
3196	CAT	1974-10-11	4.03125
3197	CAT	1974-10-14	4.2083330154418945
3198	CAT	1974-10-15	4.0833330154418945
3199	CAT	1974-10-16	4.0
3200	CAT	1974-10-17	4.0833330154418945
3201	CAT	1974-10-18	4.2708330154418945
3202	CAT	1974-10-21	4.2916669845581055
3203	CAT	1974-10-22	4.3125
3204	CAT	1974-10-23	4.0520830154418945
3205	CAT	1974-10-24	4.0625
3206	CAT	1974-10-25	4.1770830154418945
3207	CAT	1974-10-28	4.125
3208	CAT	1974-10-29	4.2291669845581055
3209	CAT	1974-10-30	4.2916669845581055
3210	CAT	1974-10-31	4.4270830154418945
3211	CAT	1974-11-01	4.5625
3212	CAT	1974-11-04	4.5625
3213	CAT	1974-11-05	4.7291669845581055
3214	CAT	1974-11-06	4.75
3215	CAT	1974-11-07	4.6875
3216	CAT	1974-11-08	4.6979169845581055
3217	CAT	1974-11-11	4.6666669845581055
3218	CAT	1974-11-12	4.5520830154418945
3219	CAT	1974-11-13	4.4791669845581055
3220	CAT	1974-11-14	4.4791669845581055
3221	CAT	1974-11-15	4.2083330154418945
3222	CAT	1974-11-18	4.0833330154418945
3223	CAT	1974-11-19	4.1041669845581055
3224	CAT	1974-11-20	4.1145830154418945
3225	CAT	1974-11-21	4.2291669845581055
3226	CAT	1974-11-22	4.2604169845581055
3227	CAT	1974-11-25	4.2604169845581055
3228	CAT	1974-11-26	4.2395830154418945
3229	CAT	1974-11-27	4.3333330154418945
3230	CAT	1974-11-29	4.3020830154418945
3231	CAT	1974-12-02	4.1875
3232	CAT	1974-12-03	4.0833330154418945
3233	CAT	1974-12-04	3.9479169845581055
3234	CAT	1974-12-05	3.71875
3235	CAT	1974-12-06	3.6979169845581055
3236	CAT	1974-12-09	3.78125
3237	CAT	1974-12-10	3.9166669845581055
3238	CAT	1974-12-11	4.0208330154418945
3239	CAT	1974-12-12	4.03125
3240	CAT	1974-12-13	3.8541669845581055
3241	CAT	1974-12-16	3.7708330154418945
3242	CAT	1974-12-17	3.8541669845581055
3243	CAT	1974-12-18	3.875
3244	CAT	1974-12-19	3.9166669845581055
3245	CAT	1974-12-20	3.8854169845581055
3246	CAT	1974-12-23	3.7083330154418945
3247	CAT	1974-12-24	3.7395830154418945
3248	CAT	1974-12-26	3.7708330154418945
3249	CAT	1974-12-27	3.7708330154418945
3250	CAT	1974-12-30	3.84375
3251	CAT	1974-12-31	4.0416669845581055
3252	CAT	1975-01-02	4.1041669845581055
3253	CAT	1975-01-03	4.0729169845581055
3254	CAT	1975-01-06	4.1354169845581055
3255	CAT	1975-01-07	4.1354169845581055
3256	CAT	1975-01-08	4.1458330154418945
3257	CAT	1975-01-09	4.1666669845581055
3258	CAT	1975-01-10	4.2708330154418945
3259	CAT	1975-01-13	4.2395830154418945
3260	CAT	1975-01-14	4.1458330154418945
3261	CAT	1975-01-15	4.2604169845581055
3262	CAT	1975-01-16	4.2395830154418945
3263	CAT	1975-01-17	4.2604169845581055
3264	CAT	1975-01-20	4.2916669845581055
3265	CAT	1975-01-21	4.34375
3266	CAT	1975-01-22	4.3541669845581055
3267	CAT	1975-01-23	4.375
3268	CAT	1975-01-24	4.4583330154418945
3269	CAT	1975-01-27	4.6770830154418945
3270	CAT	1975-01-28	4.8333330154418945
3271	CAT	1975-01-29	4.8020830154418945
3272	CAT	1975-01-30	4.7083330154418945
3273	CAT	1975-01-31	4.6458330154418945
3274	CAT	1975-02-03	4.7291669845581055
3275	CAT	1975-02-04	4.71875
3276	CAT	1975-02-05	4.8333330154418945
3277	CAT	1975-02-06	4.7916669845581055
3278	CAT	1975-02-07	4.8125
3279	CAT	1975-02-10	4.8333330154418945
3280	CAT	1975-02-11	4.8333330154418945
3281	CAT	1975-02-12	4.8333330154418945
3282	CAT	1975-02-13	5.1041669845581055
3283	CAT	1975-02-14	5.0
3284	CAT	1975-02-18	4.96875
3285	CAT	1975-02-19	5.03125
3286	CAT	1975-02-20	5.2083330154418945
3287	CAT	1975-02-21	5.3125
3288	CAT	1975-02-24	5.3020830154418945
3289	CAT	1975-02-25	5.2083330154418945
3290	CAT	1975-02-26	5.1979169845581055
3291	CAT	1975-02-27	5.1666669845581055
3292	CAT	1975-02-28	5.2708330154418945
3293	CAT	1975-03-03	5.4375
3294	CAT	1975-03-04	5.625
3295	CAT	1975-03-05	5.5
3296	CAT	1975-03-06	5.46875
3297	CAT	1975-03-07	5.46875
3298	CAT	1975-03-10	5.4583330154418945
3299	CAT	1975-03-11	5.3541669845581055
3300	CAT	1975-03-12	5.2916669845581055
3301	CAT	1975-03-13	5.28125
3302	CAT	1975-03-14	5.3645830154418945
3303	CAT	1975-03-17	5.46875
3304	CAT	1975-03-18	5.4166669845581055
3305	CAT	1975-03-19	5.3541669845581055
3306	CAT	1975-03-20	5.4270830154418945
3307	CAT	1975-03-21	5.46875
3308	CAT	1975-03-24	5.3229169845581055
3309	CAT	1975-03-25	5.4479169845581055
3310	CAT	1975-03-26	5.4583330154418945
3311	CAT	1975-03-27	5.4270830154418945
3312	CAT	1975-03-31	5.4895830154418945
3313	CAT	1975-04-01	5.3645830154418945
3314	CAT	1975-04-02	5.375
3315	CAT	1975-04-03	5.2395830154418945
3316	CAT	1975-04-04	5.2708330154418945
3317	CAT	1975-04-07	5.2083330154418945
3318	CAT	1975-04-08	5.25
3319	CAT	1975-04-09	5.46875
3320	CAT	1975-04-10	5.25
3321	CAT	1975-04-11	5.2708330154418945
3322	CAT	1975-04-14	5.4270830154418945
3323	CAT	1975-04-15	5.4375
3324	CAT	1975-04-16	5.4479169845581055
3325	CAT	1975-04-17	5.59375
3326	CAT	1975-04-18	5.5
3327	CAT	1975-04-21	5.6666669845581055
3328	CAT	1975-04-22	5.625
3329	CAT	1975-04-23	5.6041669845581055
3330	CAT	1975-04-24	5.6458330154418945
3331	CAT	1975-04-25	5.6666669845581055
3332	CAT	1975-04-28	5.625
3333	CAT	1975-04-29	5.5729169845581055
3334	CAT	1975-04-30	5.5625
3335	CAT	1975-05-01	5.5729169845581055
3336	CAT	1975-05-02	5.71875
3337	CAT	1975-05-05	5.5833330154418945
3338	CAT	1975-05-06	5.5
3339	CAT	1975-05-07	5.4895830154418945
3340	CAT	1975-05-08	5.5208330154418945
3341	CAT	1975-05-09	5.5625
3342	CAT	1975-05-12	5.4895830154418945
3343	CAT	1975-05-13	5.6458330154418945
3344	CAT	1975-05-14	5.5833330154418945
3345	CAT	1975-05-15	5.53125
3346	CAT	1975-05-16	5.40625
3347	CAT	1975-05-19	5.3125
3348	CAT	1975-05-20	5.375
3349	CAT	1975-05-21	5.28125
3350	CAT	1975-05-22	5.3541669845581055
3351	CAT	1975-05-23	5.4270830154418945
3352	CAT	1975-05-27	5.4375
3353	CAT	1975-05-28	5.5104169845581055
3354	CAT	1975-05-29	5.46875
3355	CAT	1975-05-30	5.4375
3356	CAT	1975-06-02	5.4791669845581055
3357	CAT	1975-06-03	5.5416669845581055
3358	CAT	1975-06-04	5.5625
3359	CAT	1975-06-05	5.6041669845581055
3360	CAT	1975-06-06	5.4479169845581055
3361	CAT	1975-06-09	5.4375
3362	CAT	1975-06-10	5.3229169845581055
3363	CAT	1975-06-11	5.2083330154418945
3364	CAT	1975-06-12	5.125
3365	CAT	1975-06-13	5.25
3366	CAT	1975-06-16	5.3125
3367	CAT	1975-06-17	5.3125
3368	CAT	1975-06-18	5.2395830154418945
3369	CAT	1975-06-19	5.2708330154418945
3370	CAT	1975-06-20	5.3020830154418945
3371	CAT	1975-06-23	5.3020830154418945
3372	CAT	1975-06-24	5.40625
3373	CAT	1975-06-25	5.4791669845581055
3374	CAT	1975-06-26	5.4270830154418945
3375	CAT	1975-06-27	5.5208330154418945
3376	CAT	1975-06-30	5.5729169845581055
3377	CAT	1975-07-01	5.5416669845581055
3378	CAT	1975-07-02	5.4583330154418945
3379	CAT	1975-07-03	5.4583330154418945
3380	CAT	1975-07-07	5.46875
3381	CAT	1975-07-08	5.4895830154418945
3382	CAT	1975-07-09	5.5625
3383	CAT	1975-07-10	5.5416669845581055
3384	CAT	1975-07-11	5.6666669845581055
3385	CAT	1975-07-14	5.6770830154418945
3386	CAT	1975-07-15	5.7708330154418945
3387	CAT	1975-07-16	5.8333330154418945
3388	CAT	1975-07-17	5.7291669845581055
3389	CAT	1975-07-18	5.6875
3390	CAT	1975-07-21	5.71875
3391	CAT	1975-07-22	5.7083330154418945
3392	CAT	1975-07-23	5.5520830154418945
3393	CAT	1975-07-24	5.5625
3394	CAT	1975-07-25	5.40625
3395	CAT	1975-07-28	5.4166669845581055
3396	CAT	1975-07-29	5.4895830154418945
3397	CAT	1975-07-30	5.5416669845581055
3398	CAT	1975-07-31	5.6666669845581055
3399	CAT	1975-08-01	5.5625
3400	CAT	1975-08-04	5.53125
3401	CAT	1975-08-05	5.5208330154418945
3402	CAT	1975-08-06	5.6041669845581055
3403	CAT	1975-08-07	5.6666669845581055
3404	CAT	1975-08-08	5.6875
3405	CAT	1975-08-11	5.7083330154418945
3406	CAT	1975-08-12	5.78125
3407	CAT	1975-08-13	5.75
3408	CAT	1975-08-14	5.6041669845581055
3409	CAT	1975-08-15	5.65625
3410	CAT	1975-08-18	5.6458330154418945
3411	CAT	1975-08-19	5.5520830154418945
3412	CAT	1975-08-20	5.3958330154418945
3413	CAT	1975-08-21	5.375
3414	CAT	1975-08-22	5.4791669845581055
3415	CAT	1975-08-25	5.5
3416	CAT	1975-08-26	5.4895830154418945
3417	CAT	1975-08-27	5.4479169845581055
3418	CAT	1975-08-28	5.5
3419	CAT	1975-08-29	5.5729169845581055
3420	CAT	1975-09-02	5.5833330154418945
3421	CAT	1975-09-03	5.5625
3422	CAT	1975-09-04	5.625
3423	CAT	1975-09-05	5.5833330154418945
3424	CAT	1975-09-08	5.5416669845581055
3425	CAT	1975-09-09	5.5
3426	CAT	1975-09-10	5.4791669845581055
3427	CAT	1975-09-11	5.4791669845581055
3428	CAT	1975-09-12	5.4479169845581055
3429	CAT	1975-09-15	5.3333330154418945
3430	CAT	1975-09-16	5.2291669845581055
3431	CAT	1975-09-17	5.2291669845581055
3432	CAT	1975-09-18	5.3125
3433	CAT	1975-09-19	5.5208330154418945
3434	CAT	1975-09-22	5.5
3435	CAT	1975-09-23	5.4895830154418945
3436	CAT	1975-09-24	5.5416669845581055
3437	CAT	1975-09-25	5.5208330154418945
3438	CAT	1975-09-26	5.5520830154418945
3439	CAT	1975-09-29	5.5208330154418945
3440	CAT	1975-09-30	5.4270830154418945
3441	CAT	1975-10-01	5.3229169845581055
3442	CAT	1975-10-02	5.28125
3443	CAT	1975-10-03	5.4583330154418945
3444	CAT	1975-10-06	5.4791669845581055
3445	CAT	1975-10-07	5.4479169845581055
3446	CAT	1975-10-08	5.6041669845581055
3447	CAT	1975-10-09	5.6354169845581055
3448	CAT	1975-10-10	5.6666669845581055
3449	CAT	1975-10-13	5.75
3450	CAT	1975-10-14	5.6875
3451	CAT	1975-10-15	5.6875
3452	CAT	1975-10-16	5.8229169845581055
3453	CAT	1975-10-17	5.90625
3454	CAT	1975-10-20	6.0833330154418945
3455	CAT	1975-10-21	6.2395830154418945
3456	CAT	1975-10-22	6.1666669845581055
3457	CAT	1975-10-23	6.1041669845581055
3458	CAT	1975-10-24	6.0
3459	CAT	1975-10-27	6.0
3460	CAT	1975-10-28	6.0625
3461	CAT	1975-10-29	5.9895830154418945
3462	CAT	1975-10-30	5.96875
3463	CAT	1975-10-31	5.9270830154418945
3464	CAT	1975-11-03	5.9375
3465	CAT	1975-11-04	5.8958330154418945
3466	CAT	1975-11-05	6.0
3467	CAT	1975-11-06	6.03125
3468	CAT	1975-11-07	5.9583330154418945
3469	CAT	1975-11-10	5.8541669845581055
3470	CAT	1975-11-11	5.84375
3471	CAT	1975-11-12	5.9166669845581055
3472	CAT	1975-11-13	6.0
3473	CAT	1975-11-14	5.9375
3474	CAT	1975-11-17	5.90625
3475	CAT	1975-11-18	5.8333330154418945
3476	CAT	1975-11-19	5.65625
3477	CAT	1975-11-20	5.7083330154418945
3478	CAT	1975-11-21	5.6666669845581055
3479	CAT	1975-11-24	5.6770830154418945
3480	CAT	1975-11-25	5.7291669845581055
3481	CAT	1975-11-26	5.7083330154418945
3482	CAT	1975-11-28	5.75
3483	CAT	1975-12-01	5.6979169845581055
3484	CAT	1975-12-02	5.6458330154418945
3485	CAT	1975-12-03	5.46875
3486	CAT	1975-12-04	5.53125
3487	CAT	1975-12-05	5.5208330154418945
3488	CAT	1975-12-08	5.5208330154418945
3489	CAT	1975-12-09	5.59375
3490	CAT	1975-12-10	5.6354169845581055
3491	CAT	1975-12-11	5.6979169845581055
3492	CAT	1975-12-12	5.7395830154418945
3493	CAT	1975-12-15	5.6979169845581055
3494	CAT	1975-12-16	5.7291669845581055
3495	CAT	1975-12-17	5.6979169845581055
3496	CAT	1975-12-18	5.6979169845581055
3497	CAT	1975-12-19	5.625
3498	CAT	1975-12-22	5.5416669845581055
3499	CAT	1975-12-23	5.6041669845581055
3500	CAT	1975-12-24	5.6458330154418945
3501	CAT	1975-12-26	5.7395830154418945
3502	CAT	1975-12-29	5.7916669845581055
3503	CAT	1975-12-30	5.7708330154418945
3504	CAT	1975-12-31	5.8125
3505	CAT	1976-01-02	5.9270830154418945
3506	CAT	1976-01-05	6.0208330154418945
3507	CAT	1976-01-06	6.0833330154418945
3508	CAT	1976-01-07	6.125
3509	CAT	1976-01-08	6.1145830154418945
3510	CAT	1976-01-09	6.1666669845581055
3511	CAT	1976-01-12	6.28125
3512	CAT	1976-01-13	6.1770830154418945
3513	CAT	1976-01-14	6.2291669845581055
3514	CAT	1976-01-15	6.2291669845581055
3515	CAT	1976-01-16	6.25
3516	CAT	1976-01-19	6.3333330154418945
3517	CAT	1976-01-20	6.4166669845581055
3518	CAT	1976-01-21	6.4166669845581055
3519	CAT	1976-01-22	6.3958330154418945
3520	CAT	1976-01-23	6.5
3521	CAT	1976-01-26	6.5833330154418945
3522	CAT	1976-01-27	6.6145830154418945
3523	CAT	1976-01-28	6.6354169845581055
3524	CAT	1976-01-29	6.65625
3525	CAT	1976-01-30	6.6666669845581055
3526	CAT	1976-02-02	6.6875
3527	CAT	1976-02-03	6.6666669845581055
3528	CAT	1976-02-04	6.6666669845581055
3529	CAT	1976-02-05	6.5625
3530	CAT	1976-02-06	6.5520830154418945
3531	CAT	1976-02-09	6.59375
3532	CAT	1976-02-10	6.625
3533	CAT	1976-02-11	6.6770830154418945
3534	CAT	1976-02-12	6.7708330154418945
3535	CAT	1976-02-13	6.7291669845581055
3536	CAT	1976-02-17	6.6875
3537	CAT	1976-02-18	6.7291669845581055
3538	CAT	1976-02-19	6.8333330154418945
3539	CAT	1976-02-20	6.9166669845581055
3540	CAT	1976-02-23	6.9791669845581055
3541	CAT	1976-02-24	7.0416669845581055
3542	CAT	1976-02-25	7.21875
3543	CAT	1976-02-26	7.25
3544	CAT	1976-02-27	7.1875
3545	CAT	1976-03-01	7.3333330154418945
3546	CAT	1976-03-02	7.375
3547	CAT	1976-03-03	7.4375
3548	CAT	1976-03-04	7.34375
3549	CAT	1976-03-05	7.25
3550	CAT	1976-03-08	7.3125
3551	CAT	1976-03-09	7.375
3552	CAT	1976-03-10	7.4479169845581055
3553	CAT	1976-03-11	7.5
3554	CAT	1976-03-12	7.53125
3555	CAT	1976-03-15	7.4166669845581055
3556	CAT	1976-03-16	7.34375
3557	CAT	1976-03-17	7.3229169845581055
3558	CAT	1976-03-18	7.1458330154418945
3559	CAT	1976-03-19	6.9895830154418945
3560	CAT	1976-03-22	7.0
3561	CAT	1976-03-23	7.03125
3562	CAT	1976-03-24	6.9895830154418945
3563	CAT	1976-03-25	6.8645830154418945
3564	CAT	1976-03-26	6.8854169845581055
3565	CAT	1976-03-29	6.7395830154418945
3566	CAT	1976-03-30	6.7916669845581055
3567	CAT	1976-03-31	6.875
3568	CAT	1976-04-01	6.9166669845581055
3569	CAT	1976-04-02	6.9895830154418945
3570	CAT	1976-04-05	7.0833330154418945
3571	CAT	1976-04-06	7.0833330154418945
3572	CAT	1976-04-07	7.03125
3573	CAT	1976-04-08	6.8854169845581055
3574	CAT	1976-04-09	6.75
3575	CAT	1976-04-12	6.75
3576	CAT	1976-04-13	6.8020830154418945
3577	CAT	1976-04-14	6.8958330154418945
3578	CAT	1976-04-15	7.0416669845581055
3579	CAT	1976-04-19	7.2083330154418945
3580	CAT	1976-04-20	7.3541669845581055
3581	CAT	1976-04-21	7.3854169845581055
3582	CAT	1976-04-22	7.4166669845581055
3583	CAT	1976-04-23	7.34375
3584	CAT	1976-04-26	7.3645830154418945
3585	CAT	1976-04-27	7.3541669845581055
3586	CAT	1976-04-28	7.3020830154418945
3587	CAT	1976-04-29	7.3125
3588	CAT	1976-04-30	7.2708330154418945
3589	CAT	1976-05-03	7.1875
3590	CAT	1976-05-04	7.1875
3591	CAT	1976-05-05	7.21875
3592	CAT	1976-05-06	7.2291669845581055
3593	CAT	1976-05-07	7.3125
3594	CAT	1976-05-10	7.4375
3595	CAT	1976-05-11	7.5104169845581055
3596	CAT	1976-05-12	7.5
3597	CAT	1976-05-13	7.4791669845581055
3598	CAT	1976-05-14	7.3958330154418945
3599	CAT	1976-05-17	7.3854169845581055
3600	CAT	1976-05-18	7.40625
3601	CAT	1976-05-19	7.4270830154418945
3602	CAT	1976-05-20	7.5
3603	CAT	1976-05-21	7.46875
3604	CAT	1976-05-24	7.3854169845581055
3605	CAT	1976-05-25	7.3854169845581055
3606	CAT	1976-05-26	7.3854169845581055
3607	CAT	1976-05-27	7.3854169845581055
3608	CAT	1976-05-28	7.3958330154418945
3609	CAT	1976-06-01	7.3854169845581055
3610	CAT	1976-06-02	7.3958330154418945
3611	CAT	1976-06-03	7.3958330154418945
3612	CAT	1976-06-04	7.3645830154418945
3613	CAT	1976-06-07	7.3020830154418945
3614	CAT	1976-06-08	7.3333330154418945
3615	CAT	1976-06-09	7.3333330154418945
3616	CAT	1976-06-10	7.375
3617	CAT	1976-06-11	7.40625
3618	CAT	1976-06-14	7.5104169845581055
3619	CAT	1976-06-15	7.4791669845581055
3620	CAT	1976-06-16	7.4895830154418945
3621	CAT	1976-06-17	7.5
3622	CAT	1976-06-18	7.46875
3623	CAT	1976-06-21	7.5104169845581055
3624	CAT	1976-06-22	7.6041669845581055
3625	CAT	1976-06-23	7.5833330154418945
3626	CAT	1976-06-24	7.6145830154418945
3627	CAT	1976-06-25	7.625
3628	CAT	1976-06-28	7.5729169845581055
3629	CAT	1976-06-29	7.5625
3630	CAT	1976-06-30	7.59375
3631	CAT	1976-07-01	7.5208330154418945
3632	CAT	1976-07-02	7.5416669845581055
3633	CAT	1976-07-06	7.5520830154418945
3634	CAT	1976-07-07	7.5
3635	CAT	1976-07-08	7.5208330154418945
3636	CAT	1976-07-09	7.5625
3637	CAT	1976-07-12	7.5208330154418945
3638	CAT	1976-07-13	7.5625
3639	CAT	1976-07-14	7.75
3640	CAT	1976-07-15	7.71875
3641	CAT	1976-07-16	7.7395830154418945
3642	CAT	1976-07-19	7.6770830154418945
3643	CAT	1976-07-20	7.65625
3644	CAT	1976-07-21	7.6875
3645	CAT	1976-07-22	7.71875
3646	CAT	1976-07-23	7.7291669845581055
3647	CAT	1976-07-26	7.6875
3648	CAT	1976-07-27	7.734375
3649	CAT	1976-07-28	7.65625
3650	CAT	1976-07-29	7.765625
3651	CAT	1976-07-30	7.703125
3652	CAT	1976-08-02	7.640625
3653	CAT	1976-08-03	7.671875
3654	CAT	1976-08-04	7.71875
3655	CAT	1976-08-05	7.65625
3656	CAT	1976-08-06	7.59375
3657	CAT	1976-08-09	7.53125
3658	CAT	1976-08-10	7.5625
3659	CAT	1976-08-11	7.515625
3660	CAT	1976-08-12	7.5625
3661	CAT	1976-08-13	7.359375
3662	CAT	1976-08-16	7.359375
3663	CAT	1976-08-17	7.328125
3664	CAT	1976-08-18	7.09375
3665	CAT	1976-08-19	7.09375
3666	CAT	1976-08-20	7.0625
3667	CAT	1976-08-23	7.171875
3668	CAT	1976-08-24	7.203125
3669	CAT	1976-08-25	7.1875
3670	CAT	1976-08-26	7.203125
3671	CAT	1976-08-27	7.28125
3672	CAT	1976-08-30	7.25
3673	CAT	1976-08-31	7.3125
3674	CAT	1976-09-01	7.484375
3675	CAT	1976-09-02	7.5625
3676	CAT	1976-09-03	7.578125
3677	CAT	1976-09-07	7.6875
3678	CAT	1976-09-08	7.625
3679	CAT	1976-09-09	7.578125
3680	CAT	1976-09-10	7.515625
3681	CAT	1976-09-13	7.515625
3682	CAT	1976-09-14	7.46875
3683	CAT	1976-09-15	7.265625
3684	CAT	1976-09-16	7.40625
3685	CAT	1976-09-17	7.296875
3686	CAT	1976-09-20	7.125
3687	CAT	1976-09-21	7.140625
3688	CAT	1976-09-22	6.953125
3689	CAT	1976-09-23	6.984375
3690	CAT	1976-09-24	7.046875
3691	CAT	1976-09-27	7.03125
3692	CAT	1976-09-28	7.046875
3693	CAT	1976-09-29	7.0
3694	CAT	1976-09-30	6.921875
3695	CAT	1976-10-01	6.96875
3696	CAT	1976-10-04	7.0
3697	CAT	1976-10-05	6.859375
3698	CAT	1976-10-06	6.828125
3699	CAT	1976-10-07	6.90625
3700	CAT	1976-10-08	6.90625
3701	CAT	1976-10-11	6.90625
3702	CAT	1976-10-12	6.859375
3703	CAT	1976-10-13	6.859375
3704	CAT	1976-10-14	6.71875
3705	CAT	1976-10-15	6.703125
3706	CAT	1976-10-18	6.796875
3707	CAT	1976-10-19	6.859375
3708	CAT	1976-10-20	6.84375
3709	CAT	1976-10-21	6.859375
3710	CAT	1976-10-22	6.84375
3711	CAT	1976-10-25	6.96875
3712	CAT	1976-10-26	7.078125
3713	CAT	1976-10-27	7.078125
3714	CAT	1976-10-28	7.125
3715	CAT	1976-10-29	7.25
3716	CAT	1976-11-01	7.21875
3717	CAT	1976-11-03	7.0625
3718	CAT	1976-11-04	7.015625
3719	CAT	1976-11-05	6.875
3720	CAT	1976-11-08	6.75
3721	CAT	1976-11-09	6.78125
3722	CAT	1976-11-10	6.71875
3723	CAT	1976-11-11	6.71875
3724	CAT	1976-11-12	6.734375
3725	CAT	1976-11-15	6.765625
3726	CAT	1976-11-16	6.828125
3727	CAT	1976-11-17	6.9375
3728	CAT	1976-11-18	7.0
3729	CAT	1976-11-19	7.0625
3730	CAT	1976-11-22	7.15625
3731	CAT	1976-11-23	7.078125
3732	CAT	1976-11-24	7.171875
3733	CAT	1976-11-26	7.25
3734	CAT	1976-11-29	7.140625
3735	CAT	1976-11-30	7.171875
3736	CAT	1976-12-01	7.078125
3737	CAT	1976-12-02	7.03125
3738	CAT	1976-12-03	7.109375
3739	CAT	1976-12-06	7.078125
3740	CAT	1976-12-07	6.984375
3741	CAT	1976-12-08	6.96875
3742	CAT	1976-12-09	6.859375
3743	CAT	1976-12-10	6.78125
3744	CAT	1976-12-13	6.765625
3745	CAT	1976-12-14	6.859375
3746	CAT	1976-12-15	6.90625
3747	CAT	1976-12-16	6.84375
3748	CAT	1976-12-17	6.875
3749	CAT	1976-12-20	6.890625
3750	CAT	1976-12-21	7.03125
3751	CAT	1976-12-22	6.9375
3752	CAT	1976-12-23	6.984375
3753	CAT	1976-12-27	7.09375
3754	CAT	1976-12-28	7.109375
3755	CAT	1976-12-29	7.09375
3756	CAT	1976-12-30	7.125
3757	CAT	1976-12-31	7.25
3758	CAT	1977-01-03	7.171875
3759	CAT	1977-01-04	7.0625
3760	CAT	1977-01-05	7.0
3761	CAT	1977-01-06	7.0
3762	CAT	1977-01-07	7.03125
3763	CAT	1977-01-10	7.046875
3764	CAT	1977-01-11	6.96875
3765	CAT	1977-01-12	6.875
3766	CAT	1977-01-13	6.953125
3767	CAT	1977-01-14	7.03125
3768	CAT	1977-01-17	6.953125
3769	CAT	1977-01-18	6.84375
3770	CAT	1977-01-19	6.53125
3771	CAT	1977-01-20	6.59375
3772	CAT	1977-01-21	6.65625
3773	CAT	1977-01-24	6.703125
3774	CAT	1977-01-25	6.640625
3775	CAT	1977-01-26	6.40625
3776	CAT	1977-01-27	6.421875
3777	CAT	1977-01-28	6.484375
3778	CAT	1977-01-31	6.453125
3779	CAT	1977-02-01	6.578125
3780	CAT	1977-02-02	6.5
3781	CAT	1977-02-03	6.5
3782	CAT	1977-02-04	6.515625
3783	CAT	1977-02-07	6.453125
3784	CAT	1977-02-08	6.296875
3785	CAT	1977-02-09	6.09375
3786	CAT	1977-02-10	6.15625
3787	CAT	1977-02-11	6.171875
3788	CAT	1977-02-14	6.171875
3789	CAT	1977-02-15	6.40625
3790	CAT	1977-02-16	6.34375
3791	CAT	1977-02-17	6.328125
3792	CAT	1977-02-18	6.265625
3793	CAT	1977-02-22	6.296875
3794	CAT	1977-02-23	6.203125
3795	CAT	1977-02-24	6.25
3796	CAT	1977-02-25	6.296875
3797	CAT	1977-02-28	6.34375
3798	CAT	1977-03-01	6.390625
3799	CAT	1977-03-02	6.421875
3800	CAT	1977-03-03	6.46875
3801	CAT	1977-03-04	6.53125
3802	CAT	1977-03-07	6.5625
3803	CAT	1977-03-08	6.546875
3804	CAT	1977-03-09	6.53125
3805	CAT	1977-03-10	6.609375
3806	CAT	1977-03-11	6.6875
3807	CAT	1977-03-14	6.84375
3808	CAT	1977-03-15	6.84375
3809	CAT	1977-03-16	6.8125
3810	CAT	1977-03-17	6.765625
3811	CAT	1977-03-18	6.84375
3812	CAT	1977-03-21	6.859375
3813	CAT	1977-03-22	6.828125
3814	CAT	1977-03-23	6.84375
3815	CAT	1977-03-24	6.78125
3816	CAT	1977-03-25	6.8125
3817	CAT	1977-03-28	6.8125
3818	CAT	1977-03-29	6.84375
3819	CAT	1977-03-30	6.8125
3820	CAT	1977-03-31	6.828125
3821	CAT	1977-04-01	6.890625
3822	CAT	1977-04-04	6.84375
3823	CAT	1977-04-05	6.796875
3824	CAT	1977-04-06	6.71875
3825	CAT	1977-04-07	6.75
3826	CAT	1977-04-11	6.796875
3827	CAT	1977-04-12	6.890625
3828	CAT	1977-04-13	6.953125
3829	CAT	1977-04-14	7.125
3830	CAT	1977-04-15	7.1875
3831	CAT	1977-04-18	7.1875
3832	CAT	1977-04-19	7.0625
3833	CAT	1977-04-20	7.171875
3834	CAT	1977-04-21	7.140625
3835	CAT	1977-04-22	6.96875
3836	CAT	1977-04-25	6.921875
3837	CAT	1977-04-26	6.828125
3838	CAT	1977-04-27	6.890625
3839	CAT	1977-04-28	6.859375
3840	CAT	1977-04-29	6.8125
3841	CAT	1977-05-02	6.90625
3842	CAT	1977-05-03	6.96875
3843	CAT	1977-05-04	7.046875
3844	CAT	1977-05-05	7.046875
3845	CAT	1977-05-06	7.0
3846	CAT	1977-05-09	7.0
3847	CAT	1977-05-10	7.140625
3848	CAT	1977-05-11	7.15625
3849	CAT	1977-05-12	7.1875
3850	CAT	1977-05-13	7.296875
3851	CAT	1977-05-16	7.28125
3852	CAT	1977-05-17	7.328125
3853	CAT	1977-05-18	7.421875
3854	CAT	1977-05-19	7.3125
3855	CAT	1977-05-20	7.265625
3856	CAT	1977-05-23	7.234375
3857	CAT	1977-05-24	7.21875
3858	CAT	1977-05-25	7.125
3859	CAT	1977-05-26	7.15625
3860	CAT	1977-05-27	7.09375
3861	CAT	1977-05-31	7.0625
3862	CAT	1977-06-01	7.046875
3863	CAT	1977-06-02	6.984375
3864	CAT	1977-06-03	6.96875
3865	CAT	1977-06-06	6.90625
3866	CAT	1977-06-07	6.921875
3867	CAT	1977-06-08	6.953125
3868	CAT	1977-06-09	6.984375
3869	CAT	1977-06-10	7.015625
3870	CAT	1977-06-13	7.03125
3871	CAT	1977-06-14	7.046875
3872	CAT	1977-06-15	6.96875
3873	CAT	1977-06-16	7.046875
3874	CAT	1977-06-17	7.0625
3875	CAT	1977-06-20	7.09375
3876	CAT	1977-06-21	7.09375
3877	CAT	1977-06-22	7.0625
3878	CAT	1977-06-23	7.09375
3879	CAT	1977-06-24	7.15625
3880	CAT	1977-06-27	7.125
3881	CAT	1977-06-28	7.109375
3882	CAT	1977-06-29	7.109375
3883	CAT	1977-06-30	7.21875
3884	CAT	1977-07-01	7.203125
3885	CAT	1977-07-05	7.125
3886	CAT	1977-07-06	7.0625
3887	CAT	1977-07-07	7.046875
3888	CAT	1977-07-08	7.03125
3889	CAT	1977-07-11	6.921875
3890	CAT	1977-07-12	6.859375
3891	CAT	1977-07-13	6.796875
3892	CAT	1977-07-15	6.75
3893	CAT	1977-07-18	6.84375
3894	CAT	1977-07-19	6.75
3895	CAT	1977-07-20	6.796875
3896	CAT	1977-07-21	6.8125
3897	CAT	1977-07-22	6.8125
3898	CAT	1977-07-25	6.796875
3899	CAT	1977-07-26	6.75
3900	CAT	1977-07-27	6.625
3901	CAT	1977-07-28	6.609375
3902	CAT	1977-07-29	6.625
3903	CAT	1977-08-01	6.65625
3904	CAT	1977-08-02	6.671875
3905	CAT	1977-08-03	6.640625
3906	CAT	1977-08-04	6.625
3907	CAT	1977-08-05	6.5625
3908	CAT	1977-08-08	6.46875
3909	CAT	1977-08-09	6.46875
3910	CAT	1977-08-10	6.515625
3911	CAT	1977-08-11	6.515625
3912	CAT	1977-08-12	6.515625
3913	CAT	1977-08-15	6.546875
3914	CAT	1977-08-16	6.515625
3915	CAT	1977-08-17	6.53125
3916	CAT	1977-08-18	6.515625
3917	CAT	1977-08-19	6.546875
3918	CAT	1977-08-22	6.65625
3919	CAT	1977-08-23	6.625
3920	CAT	1977-08-24	6.578125
3921	CAT	1977-08-25	6.34375
3922	CAT	1977-08-26	6.359375
3923	CAT	1977-08-29	6.34375
3924	CAT	1977-08-30	6.359375
3925	CAT	1977-08-31	6.40625
3926	CAT	1977-09-01	6.390625
3927	CAT	1977-09-02	6.421875
3928	CAT	1977-09-06	6.5625
3929	CAT	1977-09-07	6.671875
3930	CAT	1977-09-08	6.671875
3931	CAT	1977-09-09	6.6875
3932	CAT	1977-09-12	6.609375
3933	CAT	1977-09-13	6.671875
3934	CAT	1977-09-14	6.6875
3935	CAT	1977-09-15	6.78125
3936	CAT	1977-09-16	6.734375
3937	CAT	1977-09-19	6.71875
3938	CAT	1977-09-20	6.71875
3939	CAT	1977-09-21	6.71875
3940	CAT	1977-09-22	6.71875
3941	CAT	1977-09-23	6.734375
3942	CAT	1977-09-26	6.78125
3943	CAT	1977-09-27	6.796875
3944	CAT	1977-09-28	6.796875
3945	CAT	1977-09-29	6.875
3946	CAT	1977-09-30	6.875
3947	CAT	1977-10-03	6.84375
3948	CAT	1977-10-04	6.890625
3949	CAT	1977-10-05	6.859375
3950	CAT	1977-10-06	6.875
3951	CAT	1977-10-07	6.796875
3952	CAT	1977-10-10	6.796875
3953	CAT	1977-10-11	6.75
3954	CAT	1977-10-12	6.65625
3955	CAT	1977-10-13	6.625
3956	CAT	1977-10-14	6.65625
3957	CAT	1977-10-17	6.71875
3958	CAT	1977-10-18	6.625
3959	CAT	1977-10-19	6.390625
3960	CAT	1977-10-20	6.46875
3961	CAT	1977-10-21	6.390625
3962	CAT	1977-10-24	6.3125
3963	CAT	1977-10-25	6.25
3964	CAT	1977-10-26	6.34375
3965	CAT	1977-10-27	6.421875
3966	CAT	1977-10-28	6.4375
3967	CAT	1977-10-31	6.4375
3968	CAT	1977-11-01	6.296875
3969	CAT	1977-11-02	6.25
3970	CAT	1977-11-03	6.265625
3971	CAT	1977-11-04	6.296875
3972	CAT	1977-11-07	6.34375
3973	CAT	1977-11-08	6.375
3974	CAT	1977-11-09	6.453125
3975	CAT	1977-11-10	6.5625
3976	CAT	1977-11-11	6.71875
3977	CAT	1977-11-14	6.78125
3978	CAT	1977-11-15	6.875
3979	CAT	1977-11-16	6.8125
3980	CAT	1977-11-17	6.75
3981	CAT	1977-11-18	6.796875
3982	CAT	1977-11-21	6.828125
3983	CAT	1977-11-22	6.890625
3984	CAT	1977-11-23	7.046875
3985	CAT	1977-11-25	7.078125
3986	CAT	1977-11-28	7.0625
3987	CAT	1977-11-29	6.84375
3988	CAT	1977-11-30	6.859375
3989	CAT	1977-12-01	6.78125
3990	CAT	1977-12-02	6.734375
3991	CAT	1977-12-05	6.75
3992	CAT	1977-12-06	6.578125
3993	CAT	1977-12-07	6.59375
3994	CAT	1977-12-08	6.671875
3995	CAT	1977-12-09	6.796875
3996	CAT	1977-12-12	6.8125
3997	CAT	1977-12-13	6.75
3998	CAT	1977-12-14	6.75
3999	CAT	1977-12-15	6.71875
4000	CAT	1977-12-16	6.703125
4001	CAT	1977-12-19	6.6875
4002	CAT	1977-12-20	6.65625
4003	CAT	1977-12-21	6.65625
4004	CAT	1977-12-22	6.75
4005	CAT	1977-12-23	6.796875
4006	CAT	1977-12-27	6.8125
4007	CAT	1977-12-28	6.859375
4008	CAT	1977-12-29	6.875
4009	CAT	1977-12-30	6.859375
4010	CAT	1978-01-03	6.71875
4011	CAT	1978-01-04	6.734375
4012	CAT	1978-01-05	6.65625
4013	CAT	1978-01-06	6.5625
4014	CAT	1978-01-09	6.515625
4015	CAT	1978-01-10	6.515625
4016	CAT	1978-01-11	6.53125
4017	CAT	1978-01-12	6.546875
4018	CAT	1978-01-13	6.5625
4019	CAT	1978-01-16	6.515625
4020	CAT	1978-01-17	6.578125
4021	CAT	1978-01-18	6.625
4022	CAT	1978-01-19	6.53125
4023	CAT	1978-01-20	6.4375
4024	CAT	1978-01-23	6.296875
4025	CAT	1978-01-24	6.28125
4026	CAT	1978-01-25	6.296875
4027	CAT	1978-01-26	6.21875
4028	CAT	1978-01-27	6.15625
4029	CAT	1978-01-30	6.203125
4030	CAT	1978-01-31	6.1875
4031	CAT	1978-02-01	6.28125
4032	CAT	1978-02-02	6.28125
4033	CAT	1978-02-03	6.25
4034	CAT	1978-02-06	6.25
4035	CAT	1978-02-07	6.3125
4036	CAT	1978-02-08	6.25
4037	CAT	1978-02-09	6.25
4038	CAT	1978-02-10	6.28125
4039	CAT	1978-02-13	6.28125
4040	CAT	1978-02-14	6.234375
4041	CAT	1978-02-15	6.25
4042	CAT	1978-02-16	6.203125
4043	CAT	1978-02-17	6.203125
4044	CAT	1978-02-21	6.21875
4045	CAT	1978-02-22	6.1875
4046	CAT	1978-02-23	6.171875
4047	CAT	1978-02-24	6.234375
4048	CAT	1978-02-27	6.234375
4049	CAT	1978-02-28	6.15625
4050	CAT	1978-03-01	6.171875
4051	CAT	1978-03-02	6.1875
4052	CAT	1978-03-03	6.109375
4053	CAT	1978-03-06	6.03125
4054	CAT	1978-03-07	6.015625
4055	CAT	1978-03-08	6.09375
4056	CAT	1978-03-09	6.03125
4057	CAT	1978-03-10	6.0625
4058	CAT	1978-03-13	6.046875
4059	CAT	1978-03-14	6.0625
4060	CAT	1978-03-15	5.953125
4061	CAT	1978-03-16	5.875
4062	CAT	1978-03-17	5.9375
4063	CAT	1978-03-20	5.96875
4064	CAT	1978-03-21	5.890625
4065	CAT	1978-03-22	5.84375
4066	CAT	1978-03-23	5.703125
4067	CAT	1978-03-27	5.734375
4068	CAT	1978-03-28	5.78125
4069	CAT	1978-03-29	5.828125
4070	CAT	1978-03-30	5.875
4071	CAT	1978-03-31	5.921875
4072	CAT	1978-04-03	5.875
4073	CAT	1978-04-04	5.953125
4074	CAT	1978-04-05	6.0
4075	CAT	1978-04-06	6.015625
4076	CAT	1978-04-07	6.078125
4077	CAT	1978-04-10	6.078125
4078	CAT	1978-04-11	6.09375
4079	CAT	1978-04-12	6.15625
4080	CAT	1978-04-13	6.1875
4081	CAT	1978-04-14	6.453125
4082	CAT	1978-04-17	6.71875
4083	CAT	1978-04-18	6.5
4084	CAT	1978-04-19	6.484375
4085	CAT	1978-04-20	6.53125
4086	CAT	1978-04-21	6.53125
4087	CAT	1978-04-24	6.6875
4088	CAT	1978-04-25	6.84375
4089	CAT	1978-04-26	6.890625
4090	CAT	1978-04-27	6.875
4091	CAT	1978-04-28	6.921875
4092	CAT	1978-05-01	6.890625
4093	CAT	1978-05-02	6.78125
4094	CAT	1978-05-03	6.71875
4095	CAT	1978-05-04	6.71875
4096	CAT	1978-05-05	6.765625
4097	CAT	1978-05-08	6.734375
4098	CAT	1978-05-09	6.765625
4099	CAT	1978-05-10	6.734375
4100	CAT	1978-05-11	6.921875
4101	CAT	1978-05-12	7.125
4102	CAT	1978-05-15	7.21875
4103	CAT	1978-05-16	7.359375
4104	CAT	1978-05-17	7.375
4105	CAT	1978-05-18	7.21875
4106	CAT	1978-05-19	7.265625
4107	CAT	1978-05-22	7.25
4108	CAT	1978-05-23	7.125
4109	CAT	1978-05-24	7.015625
4110	CAT	1978-05-25	6.90625
4111	CAT	1978-05-26	6.859375
4112	CAT	1978-05-30	6.875
4113	CAT	1978-05-31	6.953125
4114	CAT	1978-06-01	6.984375
4115	CAT	1978-06-02	7.078125
4116	CAT	1978-06-05	7.25
4117	CAT	1978-06-06	7.28125
4118	CAT	1978-06-07	7.171875
4119	CAT	1978-06-08	7.171875
4120	CAT	1978-06-09	7.15625
4121	CAT	1978-06-12	7.171875
4122	CAT	1978-06-13	7.171875
4123	CAT	1978-06-14	7.21875
4124	CAT	1978-06-15	7.140625
4125	CAT	1978-06-16	7.03125
4126	CAT	1978-06-19	6.96875
4127	CAT	1978-06-20	6.828125
4128	CAT	1978-06-21	6.765625
4129	CAT	1978-06-22	6.90625
4130	CAT	1978-06-23	6.875
4131	CAT	1978-06-26	6.71875
4132	CAT	1978-06-27	6.828125
4133	CAT	1978-06-28	6.921875
4134	CAT	1978-06-29	6.96875
4135	CAT	1978-06-30	6.984375
4136	CAT	1978-07-03	6.9375
4137	CAT	1978-07-05	6.875
4138	CAT	1978-07-06	6.90625
4139	CAT	1978-07-07	7.03125
4140	CAT	1978-07-10	7.15625
4141	CAT	1978-07-11	7.3125
4142	CAT	1978-07-12	7.328125
4143	CAT	1978-07-13	7.28125
4144	CAT	1978-07-14	7.25
4145	CAT	1978-07-17	7.25
4146	CAT	1978-07-18	7.15625
4147	CAT	1978-07-19	7.328125
4148	CAT	1978-07-20	7.3125
4149	CAT	1978-07-21	7.171875
4150	CAT	1978-07-24	7.15625
4151	CAT	1978-07-25	7.1875
4152	CAT	1978-07-26	7.234375
4153	CAT	1978-07-27	7.3125
4154	CAT	1978-07-28	7.375
4155	CAT	1978-07-31	7.46875
4156	CAT	1978-08-01	7.46875
4157	CAT	1978-08-02	7.640625
4158	CAT	1978-08-03	7.765625
4159	CAT	1978-08-04	7.765625
4160	CAT	1978-08-07	7.6875
4161	CAT	1978-08-08	7.671875
4162	CAT	1978-08-09	7.734375
4163	CAT	1978-08-10	7.6875
4164	CAT	1978-08-11	7.6875
4165	CAT	1978-08-14	7.6875
4166	CAT	1978-08-15	7.65625
4167	CAT	1978-08-16	7.71875
4168	CAT	1978-08-17	7.65625
4169	CAT	1978-08-18	7.5
4170	CAT	1978-08-21	7.359375
4171	CAT	1978-08-22	7.484375
4172	CAT	1978-08-23	7.5625
4173	CAT	1978-08-24	7.625
4174	CAT	1978-08-25	7.609375
4175	CAT	1978-08-28	7.515625
4176	CAT	1978-08-29	7.46875
4177	CAT	1978-08-30	7.453125
4178	CAT	1978-08-31	7.5
4179	CAT	1978-09-01	7.5625
4180	CAT	1978-09-05	7.6875
4181	CAT	1978-09-06	7.703125
4182	CAT	1978-09-07	7.796875
4183	CAT	1978-09-08	8.0
4184	CAT	1978-09-11	8.015625
4185	CAT	1978-09-12	8.046875
4186	CAT	1978-09-13	8.046875
4187	CAT	1978-09-14	7.875
4188	CAT	1978-09-15	7.84375
4189	CAT	1978-09-18	7.84375
4190	CAT	1978-09-19	7.59375
4191	CAT	1978-09-20	7.484375
4192	CAT	1978-09-21	7.40625
4193	CAT	1978-09-22	7.484375
4194	CAT	1978-09-25	7.4375
4195	CAT	1978-09-26	7.453125
4196	CAT	1978-09-27	7.390625
4197	CAT	1978-09-28	7.3125
4198	CAT	1978-09-29	7.359375
4199	CAT	1978-10-02	7.28125
4200	CAT	1978-10-03	7.171875
4201	CAT	1978-10-04	7.171875
4202	CAT	1978-10-05	7.21875
4203	CAT	1978-10-06	7.234375
4204	CAT	1978-10-09	7.359375
4205	CAT	1978-10-10	7.4375
4206	CAT	1978-10-11	7.671875
4207	CAT	1978-10-12	7.5
4208	CAT	1978-10-13	7.5
4209	CAT	1978-10-16	7.3125
4210	CAT	1978-10-17	7.25
4211	CAT	1978-10-18	7.234375
4212	CAT	1978-10-19	7.21875
4213	CAT	1978-10-20	7.0625
4214	CAT	1978-10-23	7.078125
4215	CAT	1978-10-24	7.046875
4216	CAT	1978-10-25	6.984375
4217	CAT	1978-10-26	6.84375
4218	CAT	1978-10-27	6.6875
4219	CAT	1978-10-30	6.953125
4220	CAT	1978-10-31	6.90625
4221	CAT	1978-11-01	7.375
4222	CAT	1978-11-02	7.359375
4223	CAT	1978-11-03	7.3125
4224	CAT	1978-11-06	7.015625
4225	CAT	1978-11-07	6.953125
4226	CAT	1978-11-08	7.0
4227	CAT	1978-11-09	7.03125
4228	CAT	1978-11-10	7.078125
4229	CAT	1978-11-13	6.984375
4230	CAT	1978-11-14	6.984375
4231	CAT	1978-11-15	6.9375
4232	CAT	1978-11-16	7.015625
4233	CAT	1978-11-17	6.96875
4234	CAT	1978-11-20	7.078125
4235	CAT	1978-11-21	7.0625
4236	CAT	1978-11-22	7.046875
4237	CAT	1978-11-24	7.0625
4238	CAT	1978-11-27	7.078125
4239	CAT	1978-11-28	7.0625
4240	CAT	1978-11-29	6.984375
4241	CAT	1978-11-30	7.0625
4242	CAT	1978-12-01	7.21875
4243	CAT	1978-12-04	7.234375
4244	CAT	1978-12-05	7.28125
4245	CAT	1978-12-06	7.28125
4246	CAT	1978-12-07	7.1875
4247	CAT	1978-12-08	7.078125
4248	CAT	1978-12-11	7.125
4249	CAT	1978-12-12	7.0625
4250	CAT	1978-12-13	7.0625
4251	CAT	1978-12-14	7.078125
4252	CAT	1978-12-15	7.015625
4253	CAT	1978-12-18	6.875
4254	CAT	1978-12-19	6.96875
4255	CAT	1978-12-20	6.9375
4256	CAT	1978-12-21	7.03125
4257	CAT	1978-12-22	7.25
4258	CAT	1978-12-26	7.359375
4259	CAT	1978-12-27	7.28125
4260	CAT	1978-12-28	7.265625
4261	CAT	1978-12-29	7.34375
4262	CAT	1979-01-02	7.328125
4263	CAT	1979-01-03	7.46875
4264	CAT	1979-01-04	7.53125
4265	CAT	1979-01-05	7.5
4266	CAT	1979-01-08	7.546875
4267	CAT	1979-01-09	7.578125
4268	CAT	1979-01-10	7.5
4269	CAT	1979-01-11	7.5
4270	CAT	1979-01-12	7.625
4271	CAT	1979-01-15	7.671875
4272	CAT	1979-01-16	7.546875
4273	CAT	1979-01-17	7.59375
4274	CAT	1979-01-18	7.609375
4275	CAT	1979-01-19	7.609375
4276	CAT	1979-01-22	7.546875
4277	CAT	1979-01-23	7.703125
4278	CAT	1979-01-24	7.703125
4279	CAT	1979-01-25	7.75
4280	CAT	1979-01-26	7.8125
4281	CAT	1979-01-29	7.78125
4282	CAT	1979-01-30	7.71875
4283	CAT	1979-01-31	7.59375
4284	CAT	1979-02-01	7.5625
4285	CAT	1979-02-02	7.546875
4286	CAT	1979-02-05	7.4375
4287	CAT	1979-02-06	7.46875
4288	CAT	1979-02-07	7.359375
4289	CAT	1979-02-08	7.34375
4290	CAT	1979-02-09	7.328125
4291	CAT	1979-02-12	7.421875
4292	CAT	1979-02-13	7.421875
4293	CAT	1979-02-14	7.453125
4294	CAT	1979-02-15	7.4375
4295	CAT	1979-02-16	7.40625
4296	CAT	1979-02-20	7.5
4297	CAT	1979-02-21	7.46875
4298	CAT	1979-02-22	7.40625
4299	CAT	1979-02-23	7.453125
4300	CAT	1979-02-26	7.390625
4301	CAT	1979-02-27	7.265625
4302	CAT	1979-02-28	7.21875
4303	CAT	1979-03-01	7.25
4304	CAT	1979-03-02	7.234375
4305	CAT	1979-03-05	7.390625
4306	CAT	1979-03-06	7.28125
4307	CAT	1979-03-07	7.34375
4308	CAT	1979-03-08	7.484375
4309	CAT	1979-03-09	7.5
4310	CAT	1979-03-12	7.46875
4311	CAT	1979-03-13	7.453125
4312	CAT	1979-03-14	7.421875
4313	CAT	1979-03-15	7.4375
4314	CAT	1979-03-16	7.5
4315	CAT	1979-03-19	7.46875
4316	CAT	1979-03-20	7.421875
4317	CAT	1979-03-21	7.46875
4318	CAT	1979-03-22	7.5
4319	CAT	1979-03-23	7.546875
4320	CAT	1979-03-26	7.578125
4321	CAT	1979-03-27	7.71875
4322	CAT	1979-03-28	7.609375
4323	CAT	1979-03-29	7.453125
4324	CAT	1979-03-30	7.421875
4325	CAT	1979-04-02	7.328125
4326	CAT	1979-04-03	7.375
4327	CAT	1979-04-04	7.3125
4328	CAT	1979-04-05	7.3125
4329	CAT	1979-04-06	7.34375
4330	CAT	1979-04-09	7.265625
4331	CAT	1979-04-10	7.3125
4332	CAT	1979-04-11	7.265625
4333	CAT	1979-04-12	7.0625
4334	CAT	1979-04-16	7.125
4335	CAT	1979-04-17	7.078125
4336	CAT	1979-04-18	7.078125
4337	CAT	1979-04-19	7.078125
4338	CAT	1979-04-20	7.09375
4339	CAT	1979-04-23	7.09375
4340	CAT	1979-04-24	7.078125
4341	CAT	1979-04-25	7.109375
4342	CAT	1979-04-26	7.03125
4343	CAT	1979-04-27	6.875
4344	CAT	1979-04-30	6.875
4345	CAT	1979-05-01	6.921875
4346	CAT	1979-05-02	6.890625
4347	CAT	1979-05-03	6.875
4348	CAT	1979-05-04	6.828125
4349	CAT	1979-05-07	6.65625
4350	CAT	1979-05-08	6.765625
4351	CAT	1979-05-09	6.765625
4352	CAT	1979-05-10	6.71875
4353	CAT	1979-05-11	6.796875
4354	CAT	1979-05-14	6.71875
4355	CAT	1979-05-15	6.75
4356	CAT	1979-05-16	6.78125
4357	CAT	1979-05-17	7.0
4358	CAT	1979-05-18	6.96875
4359	CAT	1979-05-21	7.03125
4360	CAT	1979-05-22	7.09375
4361	CAT	1979-05-23	7.078125
4362	CAT	1979-05-24	7.046875
4363	CAT	1979-05-25	7.015625
4364	CAT	1979-05-29	6.984375
4365	CAT	1979-05-30	6.84375
4366	CAT	1979-05-31	6.90625
4367	CAT	1979-06-01	6.90625
4368	CAT	1979-06-04	6.953125
4369	CAT	1979-06-05	6.9375
4370	CAT	1979-06-06	6.921875
4371	CAT	1979-06-07	6.96875
4372	CAT	1979-06-08	6.875
4373	CAT	1979-06-11	6.875
4374	CAT	1979-06-12	6.96875
4375	CAT	1979-06-13	6.90625
4376	CAT	1979-06-14	6.859375
4377	CAT	1979-06-15	6.8125
4378	CAT	1979-06-18	6.6875
4379	CAT	1979-06-19	6.703125
4380	CAT	1979-06-20	6.6875
4381	CAT	1979-06-21	6.734375
4382	CAT	1979-06-22	6.75
4383	CAT	1979-06-25	6.734375
4384	CAT	1979-06-26	6.71875
4385	CAT	1979-06-27	6.75
4386	CAT	1979-06-28	6.84375
4387	CAT	1979-06-29	6.890625
4388	CAT	1979-07-02	6.828125
4389	CAT	1979-07-03	6.828125
4390	CAT	1979-07-05	6.8125
4391	CAT	1979-07-06	6.875
4392	CAT	1979-07-09	6.96875
4393	CAT	1979-07-10	6.96875
4394	CAT	1979-07-11	6.765625
4395	CAT	1979-07-12	6.703125
4396	CAT	1979-07-13	6.75
4397	CAT	1979-07-16	6.75
4398	CAT	1979-07-17	6.6875
4399	CAT	1979-07-18	6.75
4400	CAT	1979-07-19	6.765625
4401	CAT	1979-07-20	6.828125
4402	CAT	1979-07-23	6.890625
4403	CAT	1979-07-24	6.875
4404	CAT	1979-07-25	6.875
4405	CAT	1979-07-26	6.875
4406	CAT	1979-07-27	6.890625
4407	CAT	1979-07-30	6.890625
4408	CAT	1979-07-31	6.9375
4409	CAT	1979-08-01	6.96875
4410	CAT	1979-08-02	7.0625
4411	CAT	1979-08-03	7.09375
4412	CAT	1979-08-06	7.15625
4413	CAT	1979-08-07	7.28125
4414	CAT	1979-08-08	7.3125
4415	CAT	1979-08-09	7.265625
4416	CAT	1979-08-10	7.390625
4417	CAT	1979-08-13	7.4375
4418	CAT	1979-08-14	7.421875
4419	CAT	1979-08-15	7.390625
4420	CAT	1979-08-16	7.359375
4421	CAT	1979-08-17	7.234375
4422	CAT	1979-08-20	7.234375
4423	CAT	1979-08-21	7.234375
4424	CAT	1979-08-22	7.21875
4425	CAT	1979-08-23	7.171875
4426	CAT	1979-08-24	7.03125
4427	CAT	1979-08-27	7.03125
4428	CAT	1979-08-28	7.046875
4429	CAT	1979-08-29	7.046875
4430	CAT	1979-08-30	7.109375
4431	CAT	1979-08-31	7.109375
4432	CAT	1979-09-04	7.03125
4433	CAT	1979-09-05	7.0
4434	CAT	1979-09-06	7.015625
4435	CAT	1979-09-07	7.0
4436	CAT	1979-09-10	7.03125
4437	CAT	1979-09-11	7.0
4438	CAT	1979-09-12	7.0
4439	CAT	1979-09-13	6.90625
4440	CAT	1979-09-14	7.0
4441	CAT	1979-09-17	6.921875
4442	CAT	1979-09-18	6.875
4443	CAT	1979-09-19	6.875
4444	CAT	1979-09-20	6.953125
4445	CAT	1979-09-21	6.953125
4446	CAT	1979-09-24	6.953125
4447	CAT	1979-09-25	6.984375
4448	CAT	1979-09-26	7.0
4449	CAT	1979-09-27	7.015625
4450	CAT	1979-09-28	6.96875
4451	CAT	1979-10-01	6.828125
4452	CAT	1979-10-02	6.875
4453	CAT	1979-10-03	6.859375
4454	CAT	1979-10-04	6.828125
4455	CAT	1979-10-05	6.859375
4456	CAT	1979-10-08	6.796875
4457	CAT	1979-10-09	6.640625
4458	CAT	1979-10-10	6.546875
4459	CAT	1979-10-11	6.578125
4460	CAT	1979-10-12	6.59375
4461	CAT	1979-10-15	6.578125
4462	CAT	1979-10-16	6.5
4463	CAT	1979-10-17	6.515625
4464	CAT	1979-10-18	6.453125
4465	CAT	1979-10-19	6.40625
4466	CAT	1979-10-22	6.28125
4467	CAT	1979-10-23	6.234375
4468	CAT	1979-10-24	6.1875
4469	CAT	1979-10-25	6.1875
4470	CAT	1979-10-26	6.25
4471	CAT	1979-10-29	6.21875
4472	CAT	1979-10-30	6.265625
4473	CAT	1979-10-31	6.21875
4474	CAT	1979-11-01	6.265625
4475	CAT	1979-11-02	6.328125
4476	CAT	1979-11-05	6.265625
4477	CAT	1979-11-06	6.234375
4478	CAT	1979-11-07	6.140625
4479	CAT	1979-11-08	6.265625
4480	CAT	1979-11-09	6.328125
4481	CAT	1979-11-12	6.46875
4482	CAT	1979-11-13	6.4375
4483	CAT	1979-11-14	6.453125
4484	CAT	1979-11-15	6.46875
4485	CAT	1979-11-16	6.4375
4486	CAT	1979-11-19	6.421875
4487	CAT	1979-11-20	6.484375
4488	CAT	1979-11-21	6.515625
4489	CAT	1979-11-23	6.5625
4490	CAT	1979-11-26	6.75
4491	CAT	1979-11-27	6.78125
4492	CAT	1979-11-28	6.78125
4493	CAT	1979-11-29	6.84375
4494	CAT	1979-11-30	6.75
4495	CAT	1979-12-03	6.703125
4496	CAT	1979-12-04	6.671875
4497	CAT	1979-12-05	6.671875
4498	CAT	1979-12-06	6.71875
4499	CAT	1979-12-07	6.71875
4500	CAT	1979-12-10	6.796875
4501	CAT	1979-12-11	6.8125
4502	CAT	1979-12-12	6.75
4503	CAT	1979-12-13	6.765625
4504	CAT	1979-12-14	6.8125
4505	CAT	1979-12-17	6.828125
4506	CAT	1979-12-18	6.828125
4507	CAT	1979-12-19	6.75
4508	CAT	1979-12-20	6.734375
4509	CAT	1979-12-21	6.625
4510	CAT	1979-12-24	6.71875
4511	CAT	1979-12-26	6.75
4512	CAT	1979-12-27	6.796875
4513	CAT	1979-12-28	6.78125
4514	CAT	1979-12-31	6.75
4515	CAT	1980-01-02	6.65625
4516	CAT	1980-01-03	6.59375
4517	CAT	1980-01-04	6.6875
4518	CAT	1980-01-07	6.65625
4519	CAT	1980-01-08	6.71875
4520	CAT	1980-01-09	6.90625
4521	CAT	1980-01-10	6.859375
4522	CAT	1980-01-11	6.78125
4523	CAT	1980-01-14	6.84375
4524	CAT	1980-01-15	6.84375
4525	CAT	1980-01-16	6.9375
4526	CAT	1980-01-17	6.90625
4527	CAT	1980-01-18	6.796875
4528	CAT	1980-01-21	6.84375
4529	CAT	1980-01-22	6.84375
4530	CAT	1980-01-23	6.921875
4531	CAT	1980-01-24	7.078125
4532	CAT	1980-01-25	7.125
4533	CAT	1980-01-28	7.125
4534	CAT	1980-01-29	7.09375
4535	CAT	1980-01-30	7.15625
4536	CAT	1980-01-31	7.09375
4537	CAT	1980-02-01	7.078125
4538	CAT	1980-02-04	7.0625
4539	CAT	1980-02-05	7.0
4540	CAT	1980-02-06	6.84375
4541	CAT	1980-02-07	6.8125
4542	CAT	1980-02-08	6.890625
4543	CAT	1980-02-11	6.859375
4544	CAT	1980-02-12	6.921875
4545	CAT	1980-02-13	7.125
4546	CAT	1980-02-14	7.09375
4547	CAT	1980-02-15	7.0625
4548	CAT	1980-02-19	6.96875
4549	CAT	1980-02-20	6.96875
4550	CAT	1980-02-21	6.8125
4551	CAT	1980-02-22	6.8125
4552	CAT	1980-02-25	6.765625
4553	CAT	1980-02-26	6.75
4554	CAT	1980-02-27	6.5
4555	CAT	1980-02-28	6.5625
4556	CAT	1980-02-29	6.65625
4557	CAT	1980-03-03	6.4375
4558	CAT	1980-03-04	6.375
4559	CAT	1980-03-05	6.234375
4560	CAT	1980-03-06	6.265625
4561	CAT	1980-03-07	6.140625
4562	CAT	1980-03-10	6.125
4563	CAT	1980-03-11	6.203125
4564	CAT	1980-03-12	6.171875
4565	CAT	1980-03-13	6.15625
4566	CAT	1980-03-14	6.125
4567	CAT	1980-03-17	5.875
4568	CAT	1980-03-18	5.9375
4569	CAT	1980-03-19	5.859375
4570	CAT	1980-03-20	5.6875
4571	CAT	1980-03-21	5.59375
4572	CAT	1980-03-24	5.46875
4573	CAT	1980-03-25	5.640625
4574	CAT	1980-03-26	5.71875
4575	CAT	1980-03-27	5.65625
4576	CAT	1980-03-28	5.953125
4577	CAT	1980-03-31	5.953125
4578	CAT	1980-04-01	5.953125
4579	CAT	1980-04-02	6.0
4580	CAT	1980-04-03	5.84375
4581	CAT	1980-04-07	5.78125
4582	CAT	1980-04-08	5.8125
4583	CAT	1980-04-09	6.03125
4584	CAT	1980-04-10	5.9375
4585	CAT	1980-04-11	5.921875
4586	CAT	1980-04-14	5.828125
4587	CAT	1980-04-15	5.6875
4588	CAT	1980-04-16	5.5625
4589	CAT	1980-04-17	5.59375
4590	CAT	1980-04-18	5.5625
4591	CAT	1980-04-21	5.546875
4592	CAT	1980-04-22	5.71875
4593	CAT	1980-04-23	5.765625
4594	CAT	1980-04-24	5.921875
4595	CAT	1980-04-25	6.0
4596	CAT	1980-04-28	6.0
4597	CAT	1980-04-29	6.0
4598	CAT	1980-04-30	5.875
4599	CAT	1980-05-01	5.734375
4600	CAT	1980-05-02	5.609375
4601	CAT	1980-05-05	5.640625
4602	CAT	1980-05-06	5.703125
4603	CAT	1980-05-07	5.8125
4604	CAT	1980-05-08	5.859375
4605	CAT	1980-05-09	5.5625
4606	CAT	1980-05-12	5.578125
4607	CAT	1980-05-13	5.8125
4608	CAT	1980-05-14	5.90625
4609	CAT	1980-05-15	5.875
4610	CAT	1980-05-16	5.890625
4611	CAT	1980-05-19	5.90625
4612	CAT	1980-05-20	5.875
4613	CAT	1980-05-21	5.875
4614	CAT	1980-05-22	5.9375
4615	CAT	1980-05-23	6.125
4616	CAT	1980-05-27	6.25
4617	CAT	1980-05-28	6.296875
4618	CAT	1980-05-29	6.109375
4619	CAT	1980-05-30	6.171875
4620	CAT	1980-06-02	6.015625
4621	CAT	1980-06-03	5.96875
4622	CAT	1980-06-04	6.0625
4623	CAT	1980-06-05	6.265625
4624	CAT	1980-06-06	6.3125
4625	CAT	1980-06-09	6.234375
4626	CAT	1980-06-10	6.21875
4627	CAT	1980-06-11	6.296875
4628	CAT	1980-06-12	6.296875
4629	CAT	1980-06-13	6.28125
4630	CAT	1980-06-16	6.25
4631	CAT	1980-06-17	6.328125
4632	CAT	1980-06-18	6.40625
4633	CAT	1980-06-19	6.25
4634	CAT	1980-06-20	6.203125
4635	CAT	1980-06-23	6.21875
4636	CAT	1980-06-24	6.296875
4637	CAT	1980-06-25	6.53125
4638	CAT	1980-06-26	6.65625
4639	CAT	1980-06-27	6.6875
4640	CAT	1980-06-30	6.59375
4641	CAT	1980-07-01	6.625
4642	CAT	1980-07-02	6.65625
4643	CAT	1980-07-03	6.609375
4644	CAT	1980-07-07	6.59375
4645	CAT	1980-07-08	6.625
4646	CAT	1980-07-09	6.71875
4647	CAT	1980-07-10	6.6875
4648	CAT	1980-07-11	6.734375
4649	CAT	1980-07-14	6.828125
4650	CAT	1980-07-15	6.84375
4651	CAT	1980-07-16	6.859375
4652	CAT	1980-07-17	7.046875
4653	CAT	1980-07-18	7.171875
4654	CAT	1980-07-21	7.21875
4655	CAT	1980-07-22	7.28125
4656	CAT	1980-07-23	7.28125
4657	CAT	1980-07-24	7.109375
4658	CAT	1980-07-25	7.03125
4659	CAT	1980-07-28	7.125
4660	CAT	1980-07-29	7.203125
4661	CAT	1980-07-30	7.265625
4662	CAT	1980-07-31	7.375
4663	CAT	1980-08-01	7.234375
4664	CAT	1980-08-04	7.28125
4665	CAT	1980-08-05	7.265625
4666	CAT	1980-08-06	7.203125
4667	CAT	1980-08-07	7.234375
4668	CAT	1980-08-08	7.21875
4669	CAT	1980-08-11	7.234375
4670	CAT	1980-08-12	7.171875
4671	CAT	1980-08-13	7.15625
4672	CAT	1980-08-14	7.3125
4673	CAT	1980-08-15	7.390625
4674	CAT	1980-08-18	7.3125
4675	CAT	1980-08-19	7.21875
4676	CAT	1980-08-20	7.1875
4677	CAT	1980-08-21	7.109375
4678	CAT	1980-08-22	7.078125
4679	CAT	1980-08-25	6.96875
4680	CAT	1980-08-26	6.859375
4681	CAT	1980-08-27	6.765625
4682	CAT	1980-08-28	6.625
4683	CAT	1980-08-29	6.625
4684	CAT	1980-09-02	6.609375
4685	CAT	1980-09-03	6.703125
4686	CAT	1980-09-04	6.703125
4687	CAT	1980-09-05	6.609375
4688	CAT	1980-09-08	6.578125
4689	CAT	1980-09-09	6.6875
4690	CAT	1980-09-10	6.59375
4691	CAT	1980-09-11	6.640625
4692	CAT	1980-09-12	6.703125
4693	CAT	1980-09-15	6.78125
4694	CAT	1980-09-16	6.90625
4695	CAT	1980-09-17	7.015625
4696	CAT	1980-09-18	7.078125
4697	CAT	1980-09-19	7.21875
4698	CAT	1980-09-22	7.25
4699	CAT	1980-09-23	7.140625
4700	CAT	1980-09-24	7.09375
4701	CAT	1980-09-25	7.046875
4702	CAT	1980-09-26	6.953125
4703	CAT	1980-09-29	6.890625
4704	CAT	1980-09-30	6.984375
4705	CAT	1980-10-01	7.0625
4706	CAT	1980-10-02	7.1875
4707	CAT	1980-10-03	7.234375
4708	CAT	1980-10-06	7.296875
4709	CAT	1980-10-07	7.328125
4710	CAT	1980-10-08	7.390625
4711	CAT	1980-10-09	7.484375
4712	CAT	1980-10-10	7.40625
4713	CAT	1980-10-13	7.453125
4714	CAT	1980-10-14	7.296875
4715	CAT	1980-10-15	7.3125
4716	CAT	1980-10-16	7.234375
4717	CAT	1980-10-17	7.125
4718	CAT	1980-10-20	7.1875
4719	CAT	1980-10-21	7.109375
4720	CAT	1980-10-22	7.046875
4721	CAT	1980-10-23	6.984375
4722	CAT	1980-10-24	7.0
4723	CAT	1980-10-27	7.015625
4724	CAT	1980-10-28	7.078125
4725	CAT	1980-10-29	7.171875
4726	CAT	1980-10-30	7.078125
4727	CAT	1980-10-31	7.140625
4728	CAT	1980-11-03	7.171875
4729	CAT	1980-11-05	7.296875
4730	CAT	1980-11-06	7.25
4731	CAT	1980-11-07	7.25
4732	CAT	1980-11-10	7.25
4733	CAT	1980-11-11	7.25
4734	CAT	1980-11-12	7.265625
4735	CAT	1980-11-13	7.390625
4736	CAT	1980-11-14	7.5
4737	CAT	1980-11-17	7.484375
4738	CAT	1980-11-18	7.609375
4739	CAT	1980-11-19	7.703125
4740	CAT	1980-11-20	7.921875
4741	CAT	1980-11-21	8.0
4742	CAT	1980-11-24	7.921875
4743	CAT	1980-11-25	7.828125
4744	CAT	1980-11-26	7.84375
4745	CAT	1980-11-28	7.84375
4746	CAT	1980-12-01	7.765625
4747	CAT	1980-12-02	7.6875
4748	CAT	1980-12-03	7.6875
4749	CAT	1980-12-04	7.6875
4750	CAT	1980-12-05	7.671875
4751	CAT	1980-12-08	7.5
4752	CAT	1980-12-09	7.40625
4753	CAT	1980-12-10	7.28125
4754	CAT	1980-12-11	7.109375
4755	CAT	1980-12-12	7.34375
4756	CAT	1980-12-15	7.375
4757	CAT	1980-12-16	7.328125
4758	CAT	1980-12-17	7.3125
4759	CAT	1980-12-18	7.28125
4760	CAT	1980-12-19	7.171875
4761	CAT	1980-12-22	7.203125
4762	CAT	1980-12-23	7.1875
4763	CAT	1980-12-24	7.015625
4764	CAT	1980-12-26	7.125
4765	CAT	1980-12-29	7.140625
4766	CAT	1980-12-30	7.125
4767	CAT	1980-12-31	7.25
4768	CAT	1981-01-02	7.25
4769	CAT	1981-01-05	7.375
4770	CAT	1981-01-06	7.34375
4771	CAT	1981-01-07	7.3125
4772	CAT	1981-01-08	7.265625
4773	CAT	1981-01-09	7.3125
4774	CAT	1981-01-12	7.375
4775	CAT	1981-01-13	7.28125
4776	CAT	1981-01-14	7.1875
4777	CAT	1981-01-15	7.140625
4778	CAT	1981-01-16	7.15625
4779	CAT	1981-01-19	7.125
4780	CAT	1981-01-20	7.0
4781	CAT	1981-01-21	6.96875
4782	CAT	1981-01-22	6.921875
4783	CAT	1981-01-23	6.921875
4784	CAT	1981-01-26	6.953125
4785	CAT	1981-01-27	7.015625
4786	CAT	1981-01-28	7.0
4787	CAT	1981-01-29	6.921875
4788	CAT	1981-01-30	6.9375
4789	CAT	1981-02-02	6.875
4790	CAT	1981-02-03	6.875
4791	CAT	1981-02-04	6.84375
4792	CAT	1981-02-05	6.875
4793	CAT	1981-02-06	6.984375
4794	CAT	1981-02-09	6.921875
4795	CAT	1981-02-10	6.921875
4796	CAT	1981-02-11	6.890625
4797	CAT	1981-02-12	6.96875
4798	CAT	1981-02-13	7.015625
4799	CAT	1981-02-17	7.09375
4800	CAT	1981-02-18	7.25
4801	CAT	1981-02-19	7.234375
4802	CAT	1981-02-20	7.234375
4803	CAT	1981-02-23	7.328125
4804	CAT	1981-02-24	7.578125
4805	CAT	1981-02-25	7.703125
4806	CAT	1981-02-26	8.03125
4807	CAT	1981-02-27	8.03125
4808	CAT	1981-03-02	8.0
4809	CAT	1981-03-03	7.96875
4810	CAT	1981-03-04	8.015625
4811	CAT	1981-03-05	8.015625
4812	CAT	1981-03-06	8.015625
4813	CAT	1981-03-09	8.015625
4814	CAT	1981-03-10	7.984375
4815	CAT	1981-03-11	7.984375
4816	CAT	1981-03-12	8.03125
4817	CAT	1981-03-13	8.0
4818	CAT	1981-03-16	8.46875
4819	CAT	1981-03-17	8.3125
4820	CAT	1981-03-18	8.421875
4821	CAT	1981-03-19	8.375
4822	CAT	1981-03-20	8.34375
4823	CAT	1981-03-23	8.3125
4824	CAT	1981-03-24	8.21875
4825	CAT	1981-03-25	8.21875
4826	CAT	1981-03-26	8.1875
4827	CAT	1981-03-27	8.109375
4828	CAT	1981-03-30	8.046875
4829	CAT	1981-03-31	8.078125
4830	CAT	1981-04-01	8.03125
4831	CAT	1981-04-02	8.0
4832	CAT	1981-04-03	7.75
4833	CAT	1981-04-06	7.703125
4834	CAT	1981-04-07	7.78125
4835	CAT	1981-04-08	8.1875
4836	CAT	1981-04-09	8.5625
4837	CAT	1981-04-10	8.609375
4838	CAT	1981-04-13	8.484375
4839	CAT	1981-04-14	8.421875
4840	CAT	1981-04-15	8.40625
4841	CAT	1981-04-16	8.46875
4842	CAT	1981-04-20	8.546875
4843	CAT	1981-04-21	8.53125
4844	CAT	1981-04-22	8.71875
4845	CAT	1981-04-23	9.015625
4846	CAT	1981-04-24	9.09375
4847	CAT	1981-04-27	9.0
4848	CAT	1981-04-28	8.953125
4849	CAT	1981-04-29	8.890625
4850	CAT	1981-04-30	8.984375
4851	CAT	1981-05-01	8.9375
4852	CAT	1981-05-04	8.796875
4853	CAT	1981-05-05	8.703125
4854	CAT	1981-05-06	8.6875
4855	CAT	1981-05-07	8.703125
4856	CAT	1981-05-08	8.703125
4857	CAT	1981-05-11	8.640625
4858	CAT	1981-05-12	8.640625
4859	CAT	1981-05-13	8.671875
4860	CAT	1981-05-14	8.75
4861	CAT	1981-05-15	8.71875
4862	CAT	1981-05-18	8.71875
4863	CAT	1981-05-19	8.640625
4864	CAT	1981-05-20	8.71875
4865	CAT	1981-05-21	8.5
4866	CAT	1981-05-22	8.5
4867	CAT	1981-05-26	8.40625
4868	CAT	1981-05-27	8.453125
4869	CAT	1981-05-28	8.46875
4870	CAT	1981-05-29	8.5
4871	CAT	1981-06-01	8.75
4872	CAT	1981-06-02	8.703125
4873	CAT	1981-06-03	8.578125
4874	CAT	1981-06-04	8.59375
4875	CAT	1981-06-05	8.71875
4876	CAT	1981-06-08	8.703125
4877	CAT	1981-06-09	8.546875
4878	CAT	1981-06-10	8.5
4879	CAT	1981-06-11	8.578125
4880	CAT	1981-06-12	8.65625
4881	CAT	1981-06-15	8.703125
4882	CAT	1981-06-16	8.71875
4883	CAT	1981-06-17	8.6875
4884	CAT	1981-06-18	8.796875
4885	CAT	1981-06-19	8.53125
4886	CAT	1981-06-22	8.21875
4887	CAT	1981-06-23	8.234375
4888	CAT	1981-06-24	8.21875
4889	CAT	1981-06-25	8.21875
4890	CAT	1981-06-26	8.09375
4891	CAT	1981-06-29	8.09375
4892	CAT	1981-06-30	8.203125
4893	CAT	1981-07-01	8.21875
4894	CAT	1981-07-02	8.15625
4895	CAT	1981-07-06	8.046875
4896	CAT	1981-07-07	7.96875
4897	CAT	1981-07-08	7.84375
4898	CAT	1981-07-09	7.8125
4899	CAT	1981-07-10	7.875
4900	CAT	1981-07-13	7.828125
4901	CAT	1981-07-14	7.796875
4902	CAT	1981-07-15	7.828125
4903	CAT	1981-07-16	7.921875
4904	CAT	1981-07-17	7.90625
4905	CAT	1981-07-20	7.71875
4906	CAT	1981-07-21	7.796875
4907	CAT	1981-07-22	7.78125
4908	CAT	1981-07-23	7.71875
4909	CAT	1981-07-24	7.640625
4910	CAT	1981-07-27	7.640625
4911	CAT	1981-07-28	7.703125
4912	CAT	1981-07-29	7.765625
4913	CAT	1981-07-30	7.796875
4914	CAT	1981-07-31	7.8125
4915	CAT	1981-08-03	7.8125
4916	CAT	1981-08-04	7.8125
4917	CAT	1981-08-05	7.859375
4918	CAT	1981-08-06	7.9375
4919	CAT	1981-08-07	7.953125
4920	CAT	1981-08-10	7.984375
4921	CAT	1981-08-11	8.0
4922	CAT	1981-08-12	8.0625
4923	CAT	1981-08-13	8.03125
4924	CAT	1981-08-14	7.90625
4925	CAT	1981-08-17	7.859375
4926	CAT	1981-08-18	7.796875
4927	CAT	1981-08-19	7.8125
4928	CAT	1981-08-20	7.8125
4929	CAT	1981-08-21	7.65625
4930	CAT	1981-08-24	7.515625
4931	CAT	1981-08-25	7.546875
4932	CAT	1981-08-26	7.4375
4933	CAT	1981-08-27	7.296875
4934	CAT	1981-08-28	7.28125
4935	CAT	1981-08-31	7.265625
4936	CAT	1981-09-01	7.21875
4937	CAT	1981-09-02	7.234375
4938	CAT	1981-09-03	7.203125
4939	CAT	1981-09-04	7.1875
4940	CAT	1981-09-08	7.1875
4941	CAT	1981-09-09	7.234375
4942	CAT	1981-09-10	7.1875
4943	CAT	1981-09-11	7.296875
4944	CAT	1981-09-14	7.3125
4945	CAT	1981-09-15	7.34375
4946	CAT	1981-09-16	7.25
4947	CAT	1981-09-17	7.25
4948	CAT	1981-09-18	7.03125
4949	CAT	1981-09-21	7.09375
4950	CAT	1981-09-22	6.9375
4951	CAT	1981-09-23	6.859375
4952	CAT	1981-09-24	6.84375
4953	CAT	1981-09-25	6.765625
4954	CAT	1981-09-28	6.75
4955	CAT	1981-09-29	6.703125
4956	CAT	1981-09-30	6.703125
4957	CAT	1981-10-01	6.71875
4958	CAT	1981-10-02	6.796875
4959	CAT	1981-10-05	6.78125
4960	CAT	1981-10-06	6.78125
4961	CAT	1981-10-07	6.875
4962	CAT	1981-10-08	6.953125
4963	CAT	1981-10-09	6.859375
4964	CAT	1981-10-12	6.84375
4965	CAT	1981-10-13	6.96875
4966	CAT	1981-10-14	6.921875
4967	CAT	1981-10-15	6.859375
4968	CAT	1981-10-16	6.796875
4969	CAT	1981-10-19	6.734375
4970	CAT	1981-10-20	6.640625
4971	CAT	1981-10-21	6.625
4972	CAT	1981-10-22	6.515625
4973	CAT	1981-10-23	6.25
4974	CAT	1981-10-26	6.25
4975	CAT	1981-10-27	6.34375
4976	CAT	1981-10-28	6.421875
4977	CAT	1981-10-29	6.25
4978	CAT	1981-10-30	6.28125
4979	CAT	1981-11-02	6.515625
4980	CAT	1981-11-03	6.515625
4981	CAT	1981-11-04	6.515625
4982	CAT	1981-11-05	6.609375
4983	CAT	1981-11-06	6.59375
4984	CAT	1981-11-09	6.640625
4985	CAT	1981-11-10	6.671875
4986	CAT	1981-11-11	6.796875
4987	CAT	1981-11-12	6.78125
4988	CAT	1981-11-13	6.703125
4989	CAT	1981-11-16	6.640625
4990	CAT	1981-11-17	6.515625
4991	CAT	1981-11-18	6.46875
4992	CAT	1981-11-19	6.453125
4993	CAT	1981-11-20	6.5
4994	CAT	1981-11-23	6.5
4995	CAT	1981-11-24	6.546875
4996	CAT	1981-11-25	6.765625
4997	CAT	1981-11-27	6.875
4998	CAT	1981-11-30	7.125
4999	CAT	1981-12-01	7.171875
5000	CAT	1981-12-02	7.125
5001	CAT	1981-12-03	7.078125
5002	CAT	1981-12-04	6.953125
5003	CAT	1981-12-07	6.90625
5004	CAT	1981-12-08	6.9375
5005	CAT	1981-12-09	7.046875
5006	CAT	1981-12-10	7.125
5007	CAT	1981-12-11	7.078125
5008	CAT	1981-12-14	6.96875
5009	CAT	1981-12-15	7.03125
5010	CAT	1981-12-16	6.96875
5011	CAT	1981-12-17	7.0
5012	CAT	1981-12-18	7.125
5013	CAT	1981-12-21	7.0625
5014	CAT	1981-12-22	7.0625
5015	CAT	1981-12-23	6.9375
5016	CAT	1981-12-24	7.03125
5017	CAT	1981-12-28	7.09375
5018	CAT	1981-12-29	7.0625
5019	CAT	1981-12-30	7.015625
5020	CAT	1981-12-31	6.9375
5021	CAT	1982-01-04	6.796875
5022	CAT	1982-01-05	6.75
5023	CAT	1982-01-06	6.734375
5024	CAT	1982-01-07	6.765625
5025	CAT	1982-01-08	6.8125
5026	CAT	1982-01-11	6.640625
5027	CAT	1982-01-12	6.6875
5028	CAT	1982-01-13	6.609375
5029	CAT	1982-01-14	6.375
5030	CAT	1982-01-15	6.46875
5031	CAT	1982-01-18	6.46875
5032	CAT	1982-01-19	6.484375
5033	CAT	1982-01-20	6.359375
5034	CAT	1982-01-21	6.25
5035	CAT	1982-01-22	6.078125
5036	CAT	1982-01-25	6.046875
5037	CAT	1982-01-26	6.0
5038	CAT	1982-01-27	6.0625
5039	CAT	1982-01-28	6.34375
5040	CAT	1982-01-29	6.5625
5041	CAT	1982-02-01	6.484375
5042	CAT	1982-02-02	6.5
5043	CAT	1982-02-03	6.453125
5044	CAT	1982-02-04	6.390625
5045	CAT	1982-02-05	6.421875
5046	CAT	1982-02-08	5.9375
5047	CAT	1982-02-09	6.078125
5048	CAT	1982-02-10	6.234375
5049	CAT	1982-02-11	6.21875
5050	CAT	1982-02-12	6.203125
5051	CAT	1982-02-16	6.203125
5052	CAT	1982-02-17	6.21875
5053	CAT	1982-02-18	6.1875
5054	CAT	1982-02-19	6.0
5055	CAT	1982-02-22	6.03125
5056	CAT	1982-02-23	5.953125
5057	CAT	1982-02-24	6.0
5058	CAT	1982-02-25	6.0
5059	CAT	1982-02-26	5.890625
5060	CAT	1982-03-01	5.96875
5061	CAT	1982-03-02	5.96875
5062	CAT	1982-03-03	5.921875
5063	CAT	1982-03-04	5.84375
5064	CAT	1982-03-05	5.765625
5065	CAT	1982-03-08	5.734375
5066	CAT	1982-03-09	5.84375
5067	CAT	1982-03-10	5.953125
5068	CAT	1982-03-11	5.9375
5069	CAT	1982-03-12	5.953125
5070	CAT	1982-03-15	5.96875
5071	CAT	1982-03-16	6.0
5072	CAT	1982-03-17	5.984375
5073	CAT	1982-03-18	6.03125
5074	CAT	1982-03-19	6.015625
5075	CAT	1982-03-22	6.0625
5076	CAT	1982-03-23	6.234375
5077	CAT	1982-03-24	6.203125
5078	CAT	1982-03-25	6.21875
5079	CAT	1982-03-26	6.03125
5080	CAT	1982-03-29	6.046875
5081	CAT	1982-03-30	6.015625
5082	CAT	1982-03-31	6.046875
5083	CAT	1982-04-01	6.09375
5084	CAT	1982-04-02	6.21875
5085	CAT	1982-04-05	6.09375
5086	CAT	1982-04-06	6.046875
5087	CAT	1982-04-07	6.046875
5088	CAT	1982-04-08	6.03125
5089	CAT	1982-04-12	6.015625
5090	CAT	1982-04-13	6.078125
5091	CAT	1982-04-14	5.953125
5092	CAT	1982-04-15	5.8125
5093	CAT	1982-04-16	5.828125
5094	CAT	1982-04-19	5.8125
5095	CAT	1982-04-20	5.59375
5096	CAT	1982-04-21	5.625
5097	CAT	1982-04-22	5.71875
5098	CAT	1982-04-23	5.796875
5099	CAT	1982-04-26	5.921875
5100	CAT	1982-04-27	5.84375
5101	CAT	1982-04-28	5.796875
5102	CAT	1982-04-29	5.71875
5103	CAT	1982-04-30	5.734375
5104	CAT	1982-05-03	5.625
5105	CAT	1982-05-04	5.3125
5106	CAT	1982-05-05	5.421875
5107	CAT	1982-05-06	5.453125
5108	CAT	1982-05-07	5.5
5109	CAT	1982-05-10	5.515625
5110	CAT	1982-05-11	5.46875
5111	CAT	1982-05-12	5.46875
5112	CAT	1982-05-13	5.40625
5113	CAT	1982-05-14	5.1875
5114	CAT	1982-05-17	5.03125
5115	CAT	1982-05-18	5.078125
5116	CAT	1982-05-19	5.0
5117	CAT	1982-05-20	5.03125
5118	CAT	1982-05-21	5.0625
5119	CAT	1982-05-24	5.03125
5120	CAT	1982-05-25	4.921875
5121	CAT	1982-05-26	4.90625
5122	CAT	1982-05-27	4.828125
5123	CAT	1982-05-28	4.59375
5124	CAT	1982-06-01	4.65625
5125	CAT	1982-06-02	4.703125
5126	CAT	1982-06-03	4.765625
5127	CAT	1982-06-04	4.625
5128	CAT	1982-06-07	4.671875
5129	CAT	1982-06-08	4.703125
5130	CAT	1982-06-09	4.765625
5131	CAT	1982-06-10	4.75
5132	CAT	1982-06-11	4.78125
5133	CAT	1982-06-14	4.703125
5134	CAT	1982-06-15	4.6875
5135	CAT	1982-06-16	4.5
5136	CAT	1982-06-17	4.359375
5137	CAT	1982-06-18	4.34375
5138	CAT	1982-06-21	4.40625
5139	CAT	1982-06-22	4.5
5140	CAT	1982-06-23	4.65625
5141	CAT	1982-06-24	4.6875
5142	CAT	1982-06-25	4.65625
5143	CAT	1982-06-28	4.6875
5144	CAT	1982-06-29	4.640625
5145	CAT	1982-06-30	4.640625
5146	CAT	1982-07-01	4.65625
5147	CAT	1982-07-02	4.71875
5148	CAT	1982-07-06	4.6875
5149	CAT	1982-07-07	4.6875
5150	CAT	1982-07-08	4.640625
5151	CAT	1982-07-09	4.484375
5152	CAT	1982-07-12	4.609375
5153	CAT	1982-07-13	4.671875
5154	CAT	1982-07-14	4.640625
5155	CAT	1982-07-15	4.71875
5156	CAT	1982-07-16	4.65625
5157	CAT	1982-07-19	4.578125
5158	CAT	1982-07-20	4.59375
5159	CAT	1982-07-21	4.625
5160	CAT	1982-07-22	4.796875
5161	CAT	1982-07-23	4.734375
5162	CAT	1982-07-26	4.703125
5163	CAT	1982-07-27	4.765625
5164	CAT	1982-07-28	4.59375
5165	CAT	1982-07-29	4.59375
5166	CAT	1982-07-30	4.578125
5167	CAT	1982-08-02	4.59375
5168	CAT	1982-08-03	4.4375
5169	CAT	1982-08-04	4.4375
5170	CAT	1982-08-05	4.46875
5171	CAT	1982-08-06	4.46875
5172	CAT	1982-08-09	4.453125
5173	CAT	1982-08-10	4.421875
5174	CAT	1982-08-11	4.40625
5175	CAT	1982-08-12	4.34375
5176	CAT	1982-08-13	4.4375
5177	CAT	1982-08-16	4.5
5178	CAT	1982-08-17	4.75
5179	CAT	1982-08-18	4.734375
5180	CAT	1982-08-19	4.65625
5181	CAT	1982-08-20	4.875
5182	CAT	1982-08-23	4.953125
5183	CAT	1982-08-24	4.875
5184	CAT	1982-08-25	4.84375
5185	CAT	1982-08-26	4.8125
5186	CAT	1982-08-27	4.71875
5187	CAT	1982-08-30	4.796875
5188	CAT	1982-08-31	5.03125
5189	CAT	1982-09-01	4.9375
5190	CAT	1982-09-02	5.015625
5191	CAT	1982-09-03	5.171875
5192	CAT	1982-09-07	5.125
5193	CAT	1982-09-08	5.125
5194	CAT	1982-09-09	5.234375
5195	CAT	1982-09-10	5.203125
5196	CAT	1982-09-13	5.28125
5197	CAT	1982-09-14	5.28125
5198	CAT	1982-09-15	5.34375
5199	CAT	1982-09-16	5.265625
5200	CAT	1982-09-17	5.140625
5201	CAT	1982-09-20	5.046875
5202	CAT	1982-09-21	5.078125
5203	CAT	1982-09-22	5.15625
5204	CAT	1982-09-23	4.984375
5205	CAT	1982-09-24	4.9375
5206	CAT	1982-09-27	4.921875
5207	CAT	1982-09-28	4.875
5208	CAT	1982-09-29	4.34375
5209	CAT	1982-09-30	4.21875
5210	CAT	1982-10-01	4.265625
5211	CAT	1982-10-04	4.1875
5212	CAT	1982-10-05	4.1875
5213	CAT	1982-10-06	4.234375
5214	CAT	1982-10-07	4.265625
5215	CAT	1982-10-08	4.34375
5216	CAT	1982-10-11	4.59375
5217	CAT	1982-10-12	4.734375
5218	CAT	1982-10-13	4.9375
5219	CAT	1982-10-14	4.890625
5220	CAT	1982-10-15	4.859375
5221	CAT	1982-10-18	4.90625
5222	CAT	1982-10-19	4.890625
5223	CAT	1982-10-20	4.9375
5224	CAT	1982-10-21	4.921875
5225	CAT	1982-10-22	4.921875
5226	CAT	1982-10-25	4.71875
5227	CAT	1982-10-26	4.734375
5228	CAT	1982-10-27	4.71875
5229	CAT	1982-10-28	4.6875
5230	CAT	1982-10-29	4.71875
5231	CAT	1982-11-01	4.6875
5232	CAT	1982-11-02	4.703125
5233	CAT	1982-11-03	4.953125
5234	CAT	1982-11-04	5.0625
5235	CAT	1982-11-05	5.125
5236	CAT	1982-11-08	5.3125
5237	CAT	1982-11-09	5.625
5238	CAT	1982-11-10	5.53125
5239	CAT	1982-11-11	5.609375
5240	CAT	1982-11-12	5.640625
5241	CAT	1982-11-15	5.5
5242	CAT	1982-11-16	5.359375
5243	CAT	1982-11-17	5.28125
5244	CAT	1982-11-18	5.3125
5245	CAT	1982-11-19	5.3125
5246	CAT	1982-11-22	5.109375
5247	CAT	1982-11-23	5.046875
5248	CAT	1982-11-24	4.96875
5249	CAT	1982-11-26	4.96875
5250	CAT	1982-11-29	4.890625
5251	CAT	1982-11-30	4.90625
5252	CAT	1982-12-01	4.875
5253	CAT	1982-12-02	4.953125
5254	CAT	1982-12-03	4.96875
5255	CAT	1982-12-06	4.875
5256	CAT	1982-12-07	4.875
5257	CAT	1982-12-08	4.78125
5258	CAT	1982-12-09	4.671875
5259	CAT	1982-12-10	4.640625
5260	CAT	1982-12-13	4.703125
5261	CAT	1982-12-14	4.71875
5262	CAT	1982-12-15	4.609375
5263	CAT	1982-12-16	4.640625
5264	CAT	1982-12-17	4.75
5265	CAT	1982-12-20	4.703125
5266	CAT	1982-12-21	4.78125
5267	CAT	1982-12-22	4.703125
5268	CAT	1982-12-23	4.75
5269	CAT	1982-12-27	4.921875
5270	CAT	1982-12-28	4.953125
5271	CAT	1982-12-29	5.09375
5272	CAT	1982-12-30	5.0
5273	CAT	1982-12-31	5.015625
5274	CAT	1983-01-03	5.078125
5275	CAT	1983-01-04	5.078125
5276	CAT	1983-01-05	5.3125
5277	CAT	1983-01-06	5.671875
5278	CAT	1983-01-07	5.84375
5279	CAT	1983-01-10	5.96875
5280	CAT	1983-01-11	5.8125
5281	CAT	1983-01-12	5.890625
5282	CAT	1983-01-13	5.859375
5283	CAT	1983-01-14	5.78125
5284	CAT	1983-01-17	5.734375
5285	CAT	1983-01-18	5.6875
5286	CAT	1983-01-19	5.515625
5287	CAT	1983-01-20	5.546875
5288	CAT	1983-01-21	5.515625
5289	CAT	1983-01-24	5.390625
5290	CAT	1983-01-25	5.34375
5291	CAT	1983-01-26	5.109375
5292	CAT	1983-01-27	5.359375
5293	CAT	1983-01-28	5.34375
5294	CAT	1983-01-31	5.34375
5295	CAT	1983-02-01	5.25
5296	CAT	1983-02-02	5.171875
5297	CAT	1983-02-03	5.21875
5298	CAT	1983-02-04	5.34375
5299	CAT	1983-02-07	5.609375
5300	CAT	1983-02-08	5.578125
5301	CAT	1983-02-09	5.609375
5302	CAT	1983-02-10	5.671875
5303	CAT	1983-02-11	5.6875
5304	CAT	1983-02-14	5.78125
5305	CAT	1983-02-15	5.796875
5306	CAT	1983-02-16	5.71875
5307	CAT	1983-02-17	5.640625
5308	CAT	1983-02-18	5.609375
5309	CAT	1983-02-22	5.578125
5310	CAT	1983-02-23	5.53125
5311	CAT	1983-02-24	5.640625
5312	CAT	1983-02-25	5.625
5313	CAT	1983-02-28	5.53125
5314	CAT	1983-03-01	5.625
5315	CAT	1983-03-02	5.578125
5316	CAT	1983-03-03	5.609375
5317	CAT	1983-03-04	5.578125
5318	CAT	1983-03-07	5.578125
5319	CAT	1983-03-08	5.46875
5320	CAT	1983-03-09	5.53125
5321	CAT	1983-03-10	5.40625
5322	CAT	1983-03-11	5.328125
5323	CAT	1983-03-14	5.28125
5324	CAT	1983-03-15	5.21875
5325	CAT	1983-03-16	5.03125
5326	CAT	1983-03-17	5.015625
5327	CAT	1983-03-18	5.0
5328	CAT	1983-03-21	5.1875
5329	CAT	1983-03-22	5.265625
5330	CAT	1983-03-23	5.625
5331	CAT	1983-03-24	5.609375
5332	CAT	1983-03-25	5.609375
5333	CAT	1983-03-28	5.53125
5334	CAT	1983-03-29	5.40625
5335	CAT	1983-03-30	5.4375
5336	CAT	1983-03-31	5.328125
5337	CAT	1983-04-04	5.34375
5338	CAT	1983-04-05	5.28125
5339	CAT	1983-04-06	5.125
5340	CAT	1983-04-07	4.984375
5341	CAT	1983-04-08	4.96875
5342	CAT	1983-04-11	5.046875
5343	CAT	1983-04-12	4.96875
5344	CAT	1983-04-13	5.0625
5345	CAT	1983-04-14	5.34375
5346	CAT	1983-04-15	5.453125
5347	CAT	1983-04-18	5.5
5348	CAT	1983-04-19	5.515625
5349	CAT	1983-04-20	5.65625
5350	CAT	1983-04-21	5.75
5351	CAT	1983-04-22	5.75
5352	CAT	1983-04-25	5.703125
5353	CAT	1983-04-26	5.609375
5354	CAT	1983-04-27	5.609375
5355	CAT	1983-04-28	5.6875
5356	CAT	1983-04-29	5.8125
5357	CAT	1983-05-02	5.765625
5358	CAT	1983-05-03	5.734375
5359	CAT	1983-05-04	5.765625
5360	CAT	1983-05-05	5.859375
5361	CAT	1983-05-06	6.125
5362	CAT	1983-05-09	6.09375
5363	CAT	1983-05-10	6.109375
5364	CAT	1983-05-11	6.015625
5365	CAT	1983-05-12	5.90625
5366	CAT	1983-05-13	5.890625
5367	CAT	1983-05-16	5.78125
5368	CAT	1983-05-17	5.8125
5369	CAT	1983-05-18	5.765625
5370	CAT	1983-05-19	5.703125
5371	CAT	1983-05-20	5.65625
5372	CAT	1983-05-23	5.578125
5373	CAT	1983-05-24	5.734375
5374	CAT	1983-05-25	5.796875
5375	CAT	1983-05-26	5.921875
5376	CAT	1983-05-27	5.9375
5377	CAT	1983-05-31	5.84375
5378	CAT	1983-06-01	5.890625
5379	CAT	1983-06-02	5.875
5380	CAT	1983-06-03	5.875
5381	CAT	1983-06-06	5.84375
5382	CAT	1983-06-07	5.796875
5383	CAT	1983-06-08	5.71875
5384	CAT	1983-06-09	5.765625
5385	CAT	1983-06-10	5.703125
5386	CAT	1983-06-13	5.78125
5387	CAT	1983-06-14	5.78125
5388	CAT	1983-06-15	5.953125
5389	CAT	1983-06-16	6.0625
5390	CAT	1983-06-17	5.96875
5391	CAT	1983-06-20	5.9375
5392	CAT	1983-06-21	5.890625
5393	CAT	1983-06-22	5.8125
5394	CAT	1983-06-23	5.84375
5395	CAT	1983-06-24	5.875
5396	CAT	1983-06-27	5.84375
5397	CAT	1983-06-28	5.78125
5398	CAT	1983-06-29	5.796875
5399	CAT	1983-06-30	5.90625
5400	CAT	1983-07-01	5.859375
5401	CAT	1983-07-05	5.78125
5402	CAT	1983-07-06	5.765625
5403	CAT	1983-07-07	5.75
5404	CAT	1983-07-08	5.75
5405	CAT	1983-07-11	5.640625
5406	CAT	1983-07-12	5.5625
5407	CAT	1983-07-13	5.609375
5408	CAT	1983-07-14	5.640625
5409	CAT	1983-07-15	5.546875
5410	CAT	1983-07-18	5.453125
5411	CAT	1983-07-19	5.546875
5412	CAT	1983-07-20	5.5625
5413	CAT	1983-07-21	5.53125
5414	CAT	1983-07-22	5.609375
5415	CAT	1983-07-25	5.59375
5416	CAT	1983-07-26	5.578125
5417	CAT	1983-07-27	5.484375
5418	CAT	1983-07-28	5.515625
5419	CAT	1983-07-29	5.5
5420	CAT	1983-08-01	5.46875
5421	CAT	1983-08-02	5.53125
5422	CAT	1983-08-03	5.515625
5423	CAT	1983-08-04	5.296875
5424	CAT	1983-08-05	5.203125
5425	CAT	1983-08-08	5.078125
5426	CAT	1983-08-09	5.203125
5427	CAT	1983-08-10	5.203125
5428	CAT	1983-08-11	4.984375
5429	CAT	1983-08-12	5.03125
5430	CAT	1983-08-15	5.0
5431	CAT	1983-08-16	4.78125
5432	CAT	1983-08-17	4.734375
5433	CAT	1983-08-18	4.6875
5434	CAT	1983-08-19	4.6875
5435	CAT	1983-08-22	4.953125
5436	CAT	1983-08-23	5.015625
5437	CAT	1983-08-24	5.015625
5438	CAT	1983-08-25	5.0
5439	CAT	1983-08-26	4.984375
5440	CAT	1983-08-29	4.921875
5441	CAT	1983-08-30	4.859375
5442	CAT	1983-08-31	4.90625
5443	CAT	1983-09-01	4.984375
5444	CAT	1983-09-02	5.0
5445	CAT	1983-09-06	5.0
5446	CAT	1983-09-07	5.03125
5447	CAT	1983-09-08	5.1875
5448	CAT	1983-09-09	5.1875
5449	CAT	1983-09-12	5.25
5450	CAT	1983-09-13	5.1875
5451	CAT	1983-09-14	5.203125
5452	CAT	1983-09-15	5.234375
5453	CAT	1983-09-16	5.40625
5454	CAT	1983-09-19	5.515625
5455	CAT	1983-09-20	5.59375
5456	CAT	1983-09-21	5.59375
5457	CAT	1983-09-22	5.6875
5458	CAT	1983-09-23	5.703125
5459	CAT	1983-09-26	5.734375
5460	CAT	1983-09-27	5.625
5461	CAT	1983-09-28	5.515625
5462	CAT	1983-09-29	5.46875
5463	CAT	1983-09-30	5.453125
5464	CAT	1983-10-03	5.453125
5465	CAT	1983-10-04	5.453125
5466	CAT	1983-10-05	5.53125
5467	CAT	1983-10-06	5.640625
5468	CAT	1983-10-07	5.578125
5469	CAT	1983-10-10	5.53125
5470	CAT	1983-10-11	5.375
5471	CAT	1983-10-12	5.375
5472	CAT	1983-10-13	5.40625
5473	CAT	1983-10-14	5.390625
5474	CAT	1983-10-17	5.40625
5475	CAT	1983-10-18	5.3125
5476	CAT	1983-10-19	5.375
5477	CAT	1983-10-20	5.28125
5478	CAT	1983-10-21	5.15625
5479	CAT	1983-10-24	5.078125
5480	CAT	1983-10-25	5.15625
5481	CAT	1983-10-26	5.109375
5482	CAT	1983-10-27	4.953125
5483	CAT	1983-10-28	4.953125
5484	CAT	1983-10-31	4.890625
5485	CAT	1983-11-01	4.875
5486	CAT	1983-11-02	5.09375
5487	CAT	1983-11-03	5.078125
5488	CAT	1983-11-04	5.21875
5489	CAT	1983-11-07	5.40625
5490	CAT	1983-11-08	5.3125
5491	CAT	1983-11-09	5.375
5492	CAT	1983-11-10	5.4375
5493	CAT	1983-11-11	5.5
5494	CAT	1983-11-14	5.453125
5495	CAT	1983-11-15	5.34375
5496	CAT	1983-11-16	5.34375
5497	CAT	1983-11-17	5.46875
5498	CAT	1983-11-18	5.40625
5499	CAT	1983-11-21	5.5
5500	CAT	1983-11-22	5.5
5501	CAT	1983-11-23	5.484375
5502	CAT	1983-11-25	5.546875
5503	CAT	1983-11-28	5.484375
5504	CAT	1983-11-29	5.546875
5505	CAT	1983-11-30	5.59375
5506	CAT	1983-12-01	5.5625
5507	CAT	1983-12-02	5.671875
5508	CAT	1983-12-05	5.765625
5509	CAT	1983-12-06	5.796875
5510	CAT	1983-12-07	5.96875
5511	CAT	1983-12-08	6.015625
5512	CAT	1983-12-09	5.9375
5513	CAT	1983-12-12	5.859375
5514	CAT	1983-12-13	5.96875
5515	CAT	1983-12-14	5.9375
5516	CAT	1983-12-15	5.9375
5517	CAT	1983-12-16	5.875
5518	CAT	1983-12-19	5.96875
5519	CAT	1983-12-20	5.953125
5520	CAT	1983-12-21	5.984375
5521	CAT	1983-12-22	6.046875
5522	CAT	1983-12-23	6.03125
5523	CAT	1983-12-27	6.0625
5524	CAT	1983-12-28	5.921875
5525	CAT	1983-12-29	5.921875
5526	CAT	1983-12-30	5.90625
5527	CAT	1984-01-03	5.734375
5528	CAT	1984-01-04	6.0625
5529	CAT	1984-01-05	6.125
5530	CAT	1984-01-06	6.078125
5531	CAT	1984-01-09	6.140625
5532	CAT	1984-01-10	6.171875
5533	CAT	1984-01-11	6.171875
5534	CAT	1984-01-12	6.265625
5535	CAT	1984-01-13	6.296875
5536	CAT	1984-01-16	6.21875
5537	CAT	1984-01-17	6.21875
5538	CAT	1984-01-18	6.15625
5539	CAT	1984-01-19	6.015625
5540	CAT	1984-01-20	6.09375
5541	CAT	1984-01-23	6.109375
5542	CAT	1984-01-24	6.125
5543	CAT	1984-01-25	6.140625
5544	CAT	1984-01-26	6.140625
5545	CAT	1984-01-27	6.125
5546	CAT	1984-01-30	5.96875
5547	CAT	1984-01-31	6.046875
5548	CAT	1984-02-01	5.921875
5549	CAT	1984-02-02	6.078125
5550	CAT	1984-02-03	5.9375
5551	CAT	1984-02-06	5.828125
5552	CAT	1984-02-07	5.875
5553	CAT	1984-02-08	5.65625
5554	CAT	1984-02-09	5.59375
5555	CAT	1984-02-10	5.609375
5556	CAT	1984-02-13	5.640625
5557	CAT	1984-02-14	5.78125
5558	CAT	1984-02-15	5.75
5559	CAT	1984-02-16	5.765625
5560	CAT	1984-02-17	5.640625
5561	CAT	1984-02-21	5.5625
5562	CAT	1984-02-22	5.609375
5563	CAT	1984-02-23	5.65625
5564	CAT	1984-02-24	5.875
5565	CAT	1984-02-27	5.796875
5566	CAT	1984-02-28	5.640625
5567	CAT	1984-02-29	5.671875
5568	CAT	1984-03-01	5.578125
5569	CAT	1984-03-02	5.671875
5570	CAT	1984-03-05	5.640625
5571	CAT	1984-03-06	5.765625
5572	CAT	1984-03-07	5.765625
5573	CAT	1984-03-08	5.703125
5574	CAT	1984-03-09	5.6875
5575	CAT	1984-03-12	6.0625
5576	CAT	1984-03-13	6.03125
5577	CAT	1984-03-14	6.125
5578	CAT	1984-03-15	6.046875
5579	CAT	1984-03-16	6.1875
5580	CAT	1984-03-19	6.21875
5581	CAT	1984-03-20	6.25
5582	CAT	1984-03-21	6.265625
5583	CAT	1984-03-22	6.140625
5584	CAT	1984-03-23	6.171875
5585	CAT	1984-03-26	6.265625
5586	CAT	1984-03-27	6.25
5587	CAT	1984-03-28	6.5625
5588	CAT	1984-03-29	6.578125
5589	CAT	1984-03-30	6.40625
5590	CAT	1984-04-02	6.40625
5591	CAT	1984-04-03	6.359375
5592	CAT	1984-04-04	6.421875
5593	CAT	1984-04-05	6.328125
5594	CAT	1984-04-06	6.40625
5595	CAT	1984-04-09	6.203125
5596	CAT	1984-04-10	6.265625
5597	CAT	1984-04-11	5.75
5598	CAT	1984-04-12	5.859375
5599	CAT	1984-04-13	5.75
5600	CAT	1984-04-16	5.71875
5601	CAT	1984-04-17	5.828125
5602	CAT	1984-04-18	5.828125
5603	CAT	1984-04-19	5.859375
5604	CAT	1984-04-23	5.875
5605	CAT	1984-04-24	6.0
5606	CAT	1984-04-25	6.140625
5607	CAT	1984-04-26	6.109375
5608	CAT	1984-04-27	5.921875
5609	CAT	1984-04-30	5.875
5610	CAT	1984-05-01	5.8125
5611	CAT	1984-05-02	5.796875
5612	CAT	1984-05-03	5.75
5613	CAT	1984-05-04	5.75
5614	CAT	1984-05-07	5.8125
5615	CAT	1984-05-08	5.921875
5616	CAT	1984-05-09	5.84375
5617	CAT	1984-05-10	5.84375
5618	CAT	1984-05-11	5.75
5619	CAT	1984-05-14	5.640625
5620	CAT	1984-05-15	5.640625
5621	CAT	1984-05-16	5.640625
5622	CAT	1984-05-17	5.546875
5623	CAT	1984-05-18	5.546875
5624	CAT	1984-05-21	5.34375
5625	CAT	1984-05-22	5.203125
5626	CAT	1984-05-23	5.203125
5627	CAT	1984-05-24	5.125
5628	CAT	1984-05-25	5.109375
5629	CAT	1984-05-29	4.984375
5630	CAT	1984-05-30	5.078125
5631	CAT	1984-05-31	5.09375
5632	CAT	1984-06-01	5.21875
5633	CAT	1984-06-04	5.3125
5634	CAT	1984-06-05	5.359375
5635	CAT	1984-06-06	5.3125
5636	CAT	1984-06-07	5.1875
5637	CAT	1984-06-08	5.0
5638	CAT	1984-06-11	4.953125
5639	CAT	1984-06-12	4.890625
5640	CAT	1984-06-13	4.90625
5641	CAT	1984-06-14	4.921875
5642	CAT	1984-06-15	4.875
5643	CAT	1984-06-18	4.90625
5644	CAT	1984-06-19	4.875
5645	CAT	1984-06-20	4.796875
5646	CAT	1984-06-21	4.84375
5647	CAT	1984-06-22	4.78125
5648	CAT	1984-06-25	4.625
5649	CAT	1984-06-26	4.5
5650	CAT	1984-06-27	4.453125
5651	CAT	1984-06-28	4.625
5652	CAT	1984-06-29	4.6875
5653	CAT	1984-07-02	4.609375
5654	CAT	1984-07-03	4.6875
5655	CAT	1984-07-05	4.671875
5656	CAT	1984-07-06	4.609375
5657	CAT	1984-07-09	4.8125
5658	CAT	1984-07-10	4.75
5659	CAT	1984-07-11	4.640625
5660	CAT	1984-07-12	4.625
5661	CAT	1984-07-13	4.65625
5662	CAT	1984-07-16	4.703125
5663	CAT	1984-07-17	4.5625
5664	CAT	1984-07-18	4.546875
5665	CAT	1984-07-19	4.515625
5666	CAT	1984-07-20	4.3125
5667	CAT	1984-07-23	4.34375
5668	CAT	1984-07-24	4.28125
5669	CAT	1984-07-25	4.234375
5670	CAT	1984-07-26	4.265625
5671	CAT	1984-07-27	4.28125
5672	CAT	1984-07-30	4.234375
5673	CAT	1984-07-31	4.296875
5674	CAT	1984-08-01	4.453125
5675	CAT	1984-08-02	4.78125
5676	CAT	1984-08-03	4.875
5677	CAT	1984-08-06	4.8125
5678	CAT	1984-08-07	4.625
5679	CAT	1984-08-08	4.484375
5680	CAT	1984-08-09	4.859375
5681	CAT	1984-08-10	4.875
5682	CAT	1984-08-13	4.875
5683	CAT	1984-08-14	4.734375
5684	CAT	1984-08-15	4.703125
5685	CAT	1984-08-16	4.796875
5686	CAT	1984-08-17	4.75
5687	CAT	1984-08-20	4.828125
5688	CAT	1984-08-21	4.90625
5689	CAT	1984-08-22	4.90625
5690	CAT	1984-08-23	4.890625
5691	CAT	1984-08-24	4.875
5692	CAT	1984-08-27	5.0
5693	CAT	1984-08-28	4.9375
5694	CAT	1984-08-29	4.859375
5695	CAT	1984-08-30	4.859375
5696	CAT	1984-08-31	4.859375
5697	CAT	1984-09-04	4.90625
5698	CAT	1984-09-05	4.78125
5699	CAT	1984-09-06	4.78125
5700	CAT	1984-09-07	4.609375
5701	CAT	1984-09-10	4.625
5702	CAT	1984-09-11	4.65625
5703	CAT	1984-09-12	4.8125
5704	CAT	1984-09-13	4.921875
5705	CAT	1984-09-14	4.3125
5706	CAT	1984-09-17	4.34375
5707	CAT	1984-09-18	4.3125
5708	CAT	1984-09-19	4.25
5709	CAT	1984-09-20	4.28125
5710	CAT	1984-09-21	4.34375
5711	CAT	1984-09-24	4.4375
5712	CAT	1984-09-25	4.390625
5713	CAT	1984-09-26	4.421875
5714	CAT	1984-09-27	4.453125
5715	CAT	1984-09-28	4.375
5716	CAT	1984-10-01	4.34375
5717	CAT	1984-10-02	4.34375
5718	CAT	1984-10-03	4.296875
5719	CAT	1984-10-04	4.234375
5720	CAT	1984-10-05	3.953125
5721	CAT	1984-10-08	3.90625
5722	CAT	1984-10-09	3.84375
5723	CAT	1984-10-10	3.8125
5724	CAT	1984-10-11	3.9375
5725	CAT	1984-10-12	3.859375
5726	CAT	1984-10-15	3.859375
5727	CAT	1984-10-16	3.765625
5728	CAT	1984-10-17	3.71875
5729	CAT	1984-10-18	4.0
5730	CAT	1984-10-19	4.015625
5731	CAT	1984-10-22	3.984375
5732	CAT	1984-10-23	4.015625
5733	CAT	1984-10-24	4.09375
5734	CAT	1984-10-25	3.96875
5735	CAT	1984-10-26	3.875
5736	CAT	1984-10-29	3.875
5737	CAT	1984-10-30	3.84375
5738	CAT	1984-10-31	3.875
5739	CAT	1984-11-01	3.859375
5740	CAT	1984-11-02	3.984375
5741	CAT	1984-11-05	4.09375
5742	CAT	1984-11-06	4.171875
5743	CAT	1984-11-07	4.21875
5744	CAT	1984-11-08	4.21875
5745	CAT	1984-11-09	4.171875
5746	CAT	1984-11-12	4.171875
5747	CAT	1984-11-13	4.15625
5748	CAT	1984-11-14	4.140625
5749	CAT	1984-11-15	4.0625
5750	CAT	1984-11-16	4.015625
5751	CAT	1984-11-19	3.921875
5752	CAT	1984-11-20	3.921875
5753	CAT	1984-11-21	3.859375
5754	CAT	1984-11-23	3.859375
5755	CAT	1984-11-26	3.890625
5756	CAT	1984-11-27	3.953125
5757	CAT	1984-11-28	3.890625
5758	CAT	1984-11-29	3.875
5759	CAT	1984-11-30	3.859375
5760	CAT	1984-12-03	3.796875
5761	CAT	1984-12-04	3.796875
5762	CAT	1984-12-05	3.734375
5763	CAT	1984-12-06	3.828125
5764	CAT	1984-12-07	3.78125
5765	CAT	1984-12-10	3.734375
5766	CAT	1984-12-11	3.75
5767	CAT	1984-12-12	3.71875
5768	CAT	1984-12-13	3.578125
5769	CAT	1984-12-14	3.609375
5770	CAT	1984-12-17	3.6875
5771	CAT	1984-12-18	3.859375
5772	CAT	1984-12-19	3.875
5773	CAT	1984-12-20	3.765625
5774	CAT	1984-12-21	3.6875
5775	CAT	1984-12-24	3.859375
5776	CAT	1984-12-26	3.796875
5777	CAT	1984-12-27	3.828125
5778	CAT	1984-12-28	3.875
5779	CAT	1984-12-31	3.875
5780	CAT	1985-01-02	3.875
5781	CAT	1985-01-03	3.859375
5782	CAT	1985-01-04	3.875
5783	CAT	1985-01-07	3.84375
5784	CAT	1985-01-08	3.75
5785	CAT	1985-01-09	3.8125
5786	CAT	1985-01-10	3.75
5787	CAT	1985-01-11	3.671875
5788	CAT	1985-01-14	3.734375
5789	CAT	1985-01-15	3.75
5790	CAT	1985-01-16	3.75
5791	CAT	1985-01-17	3.8125
5792	CAT	1985-01-18	3.796875
5793	CAT	1985-01-21	4.0
5794	CAT	1985-01-22	4.03125
5795	CAT	1985-01-23	4.15625
5796	CAT	1985-01-24	4.1875
5797	CAT	1985-01-25	4.203125
5798	CAT	1985-01-28	4.171875
5799	CAT	1985-01-29	4.28125
5800	CAT	1985-01-30	4.21875
5801	CAT	1985-01-31	4.171875
5802	CAT	1985-02-01	4.203125
5803	CAT	1985-02-04	4.203125
5804	CAT	1985-02-05	4.140625
5805	CAT	1985-02-06	4.140625
5806	CAT	1985-02-07	4.15625
5807	CAT	1985-02-08	4.328125
5808	CAT	1985-02-11	4.21875
5809	CAT	1985-02-12	4.078125
5810	CAT	1985-02-13	4.09375
5811	CAT	1985-02-14	4.03125
5812	CAT	1985-02-15	4.0
5813	CAT	1985-02-19	3.96875
5814	CAT	1985-02-20	3.984375
5815	CAT	1985-02-21	3.921875
5816	CAT	1985-02-22	3.984375
5817	CAT	1985-02-25	4.0
5818	CAT	1985-02-26	4.125
5819	CAT	1985-02-27	4.09375
5820	CAT	1985-02-28	4.109375
5821	CAT	1985-03-01	4.09375
5822	CAT	1985-03-04	4.03125
5823	CAT	1985-03-05	4.03125
5824	CAT	1985-03-06	3.96875
5825	CAT	1985-03-07	3.859375
5826	CAT	1985-03-08	3.9375
5827	CAT	1985-03-11	3.921875
5828	CAT	1985-03-12	3.921875
5829	CAT	1985-03-13	3.890625
5830	CAT	1985-03-14	3.890625
5831	CAT	1985-03-15	3.828125
5832	CAT	1985-03-18	3.671875
5833	CAT	1985-03-19	3.71875
5834	CAT	1985-03-20	3.75
5835	CAT	1985-03-21	3.71875
5836	CAT	1985-03-22	3.75
5837	CAT	1985-03-25	3.765625
5838	CAT	1985-03-26	3.828125
5839	CAT	1985-03-27	3.90625
5840	CAT	1985-03-28	3.953125
5841	CAT	1985-03-29	3.984375
5842	CAT	1985-04-01	4.109375
5843	CAT	1985-04-02	4.09375
5844	CAT	1985-04-03	4.0
5845	CAT	1985-04-04	3.953125
5846	CAT	1985-04-08	3.953125
5847	CAT	1985-04-09	3.84375
5848	CAT	1985-04-10	3.8125
5849	CAT	1985-04-11	3.984375
5850	CAT	1985-04-12	3.984375
5851	CAT	1985-04-15	4.03125
5852	CAT	1985-04-16	4.09375
5853	CAT	1985-04-17	4.140625
5854	CAT	1985-04-18	4.09375
5855	CAT	1985-04-19	4.078125
5856	CAT	1985-04-22	4.078125
5857	CAT	1985-04-23	4.109375
5858	CAT	1985-04-24	4.109375
5859	CAT	1985-04-25	4.09375
5860	CAT	1985-04-26	4.09375
5861	CAT	1985-04-29	4.09375
5862	CAT	1985-04-30	3.953125
5863	CAT	1985-05-01	3.921875
5864	CAT	1985-05-02	3.890625
5865	CAT	1985-05-03	3.875
5866	CAT	1985-05-06	3.859375
5867	CAT	1985-05-07	3.890625
5868	CAT	1985-05-08	3.90625
5869	CAT	1985-05-09	3.921875
5870	CAT	1985-05-10	4.0625
5871	CAT	1985-05-13	4.09375
5872	CAT	1985-05-14	4.078125
5873	CAT	1985-05-15	4.078125
5874	CAT	1985-05-16	4.078125
5875	CAT	1985-05-17	4.234375
5876	CAT	1985-05-20	4.328125
5877	CAT	1985-05-21	4.375
5878	CAT	1985-05-22	4.328125
5879	CAT	1985-05-23	4.296875
5880	CAT	1985-05-24	4.328125
5881	CAT	1985-05-28	4.34375
5882	CAT	1985-05-29	4.34375
5883	CAT	1985-05-30	4.3125
5884	CAT	1985-05-31	4.328125
5885	CAT	1985-06-03	4.390625
5886	CAT	1985-06-04	4.46875
5887	CAT	1985-06-05	4.421875
5888	CAT	1985-06-06	4.3125
5889	CAT	1985-06-07	4.25
5890	CAT	1985-06-10	4.25
5891	CAT	1985-06-11	4.21875
5892	CAT	1985-06-12	4.203125
5893	CAT	1985-06-13	4.1875
5894	CAT	1985-06-14	4.21875
5895	CAT	1985-06-17	4.1875
5896	CAT	1985-06-18	4.203125
5897	CAT	1985-06-19	4.203125
5898	CAT	1985-06-20	4.1875
5899	CAT	1985-06-21	4.234375
5900	CAT	1985-06-24	4.203125
5901	CAT	1985-06-25	4.1875
5902	CAT	1985-06-26	4.15625
5903	CAT	1985-06-27	4.15625
5904	CAT	1985-06-28	4.140625
5905	CAT	1985-07-01	4.203125
5906	CAT	1985-07-02	4.265625
5907	CAT	1985-07-03	4.3125
5908	CAT	1985-07-05	4.4375
5909	CAT	1985-07-08	4.40625
5910	CAT	1985-07-09	4.46875
5911	CAT	1985-07-10	4.6875
5912	CAT	1985-07-11	4.59375
5913	CAT	1985-07-12	4.59375
5914	CAT	1985-07-15	4.5625
5915	CAT	1985-07-16	4.546875
5916	CAT	1985-07-17	4.515625
5917	CAT	1985-07-18	4.53125
5918	CAT	1985-07-19	4.5625
5919	CAT	1985-07-22	4.578125
5920	CAT	1985-07-23	4.625
5921	CAT	1985-07-24	4.671875
5922	CAT	1985-07-25	4.71875
5923	CAT	1985-07-26	4.765625
5924	CAT	1985-07-29	4.625
5925	CAT	1985-07-30	4.5
5926	CAT	1985-07-31	4.609375
5927	CAT	1985-08-01	4.71875
5928	CAT	1985-08-02	4.65625
5929	CAT	1985-08-05	4.59375
5930	CAT	1985-08-06	4.453125
5931	CAT	1985-08-07	4.53125
5932	CAT	1985-08-08	4.5
5933	CAT	1985-08-09	4.484375
5934	CAT	1985-08-12	4.484375
5935	CAT	1985-08-13	4.453125
5936	CAT	1985-08-14	4.46875
5937	CAT	1985-08-15	4.484375
5938	CAT	1985-08-16	4.453125
5939	CAT	1985-08-19	4.5
5940	CAT	1985-08-20	4.5
5941	CAT	1985-08-21	4.59375
5942	CAT	1985-08-22	4.515625
5943	CAT	1985-08-23	4.515625
5944	CAT	1985-08-26	4.53125
5945	CAT	1985-08-27	4.546875
5946	CAT	1985-08-28	4.53125
5947	CAT	1985-08-29	4.515625
5948	CAT	1985-08-30	4.5
5949	CAT	1985-09-03	4.4375
5950	CAT	1985-09-04	4.453125
5951	CAT	1985-09-05	4.46875
5952	CAT	1985-09-06	4.515625
5953	CAT	1985-09-09	4.625
5954	CAT	1985-09-10	4.5
5955	CAT	1985-09-11	4.421875
5956	CAT	1985-09-12	4.234375
5957	CAT	1985-09-13	4.1875
5958	CAT	1985-09-16	4.21875
5959	CAT	1985-09-17	4.296875
5960	CAT	1985-09-18	4.265625
5961	CAT	1985-09-19	4.34375
5962	CAT	1985-09-20	4.265625
5963	CAT	1985-09-23	4.53125
5964	CAT	1985-09-24	4.515625
5965	CAT	1985-09-25	4.40625
5966	CAT	1985-09-26	4.453125
5967	CAT	1985-09-30	4.421875
5968	CAT	1985-10-01	4.546875
5969	CAT	1985-10-02	4.5625
5970	CAT	1985-10-03	4.546875
5971	CAT	1985-10-04	4.46875
5972	CAT	1985-10-07	4.4375
5973	CAT	1985-10-08	4.453125
5974	CAT	1985-10-09	4.53125
5975	CAT	1985-10-10	4.5625
5976	CAT	1985-10-11	4.609375
5977	CAT	1985-10-14	4.59375
5978	CAT	1985-10-15	4.609375
5979	CAT	1985-10-16	4.578125
5980	CAT	1985-10-17	4.453125
5981	CAT	1985-10-18	4.375
5982	CAT	1985-10-21	4.34375
5983	CAT	1985-10-22	4.34375
5984	CAT	1985-10-23	4.296875
5985	CAT	1985-10-24	4.390625
5986	CAT	1985-10-25	4.34375
5987	CAT	1985-10-28	4.34375
5988	CAT	1985-10-29	4.375
5989	CAT	1985-10-30	4.40625
5990	CAT	1985-10-31	4.4375
5991	CAT	1985-11-01	4.5
5992	CAT	1985-11-04	4.5625
5993	CAT	1985-11-05	4.53125
5994	CAT	1985-11-06	4.46875
5995	CAT	1985-11-07	4.546875
5996	CAT	1985-11-08	4.71875
5997	CAT	1985-11-11	4.78125
5998	CAT	1985-11-12	4.734375
5999	CAT	1985-11-13	4.625
6000	CAT	1985-11-14	4.703125
6001	CAT	1985-11-15	4.796875
6002	CAT	1985-11-18	4.78125
6003	CAT	1985-11-19	4.875
6004	CAT	1985-11-20	4.8125
6005	CAT	1985-11-21	4.828125
6006	CAT	1985-11-22	4.953125
6007	CAT	1985-11-25	4.984375
6008	CAT	1985-11-26	4.953125
6009	CAT	1985-11-27	4.984375
6010	CAT	1985-11-29	4.984375
6011	CAT	1985-12-02	4.953125
6012	CAT	1985-12-03	4.96875
6013	CAT	1985-12-04	5.09375
6014	CAT	1985-12-05	5.015625
6015	CAT	1985-12-06	5.0
6016	CAT	1985-12-09	5.03125
6017	CAT	1985-12-10	5.0625
6018	CAT	1985-12-11	5.109375
6019	CAT	1985-12-12	5.171875
6020	CAT	1985-12-13	5.296875
6021	CAT	1985-12-16	5.359375
6022	CAT	1985-12-17	5.34375
6023	CAT	1985-12-18	5.3125
6024	CAT	1985-12-19	5.265625
6025	CAT	1985-12-20	5.234375
6026	CAT	1985-12-23	5.0
6027	CAT	1985-12-24	4.96875
6028	CAT	1985-12-26	4.96875
6029	CAT	1985-12-27	5.15625
6030	CAT	1985-12-30	5.234375
6031	CAT	1985-12-31	5.25
6032	CAT	1986-01-02	5.1875
6033	CAT	1986-01-03	5.1875
6034	CAT	1986-01-06	5.234375
6035	CAT	1986-01-07	5.25
6036	CAT	1986-01-08	4.96875
6037	CAT	1986-01-09	5.046875
6038	CAT	1986-01-10	5.140625
6039	CAT	1986-01-13	5.203125
6040	CAT	1986-01-14	5.3125
6041	CAT	1986-01-15	5.375
6042	CAT	1986-01-16	5.296875
6043	CAT	1986-01-17	5.390625
6044	CAT	1986-01-20	5.375
6045	CAT	1986-01-21	5.40625
6046	CAT	1986-01-22	5.390625
6047	CAT	1986-01-23	5.4375
6048	CAT	1986-01-24	5.578125
6049	CAT	1986-01-27	5.65625
6050	CAT	1986-01-28	5.703125
6051	CAT	1986-01-29	5.859375
6052	CAT	1986-01-30	5.703125
6053	CAT	1986-01-31	5.71875
6054	CAT	1986-02-03	5.84375
6055	CAT	1986-02-04	5.71875
6056	CAT	1986-02-05	5.75
6057	CAT	1986-02-06	5.875
6058	CAT	1986-02-07	5.984375
6059	CAT	1986-02-10	6.078125
6060	CAT	1986-02-11	6.125
6061	CAT	1986-02-12	6.203125
6062	CAT	1986-02-13	6.21875
6063	CAT	1986-02-14	6.203125
6064	CAT	1986-02-18	6.109375
6065	CAT	1986-02-19	6.0
6066	CAT	1986-02-20	5.984375
6067	CAT	1986-02-21	6.09375
6068	CAT	1986-02-24	6.09375
6069	CAT	1986-02-25	6.0
6070	CAT	1986-02-26	6.0625
6071	CAT	1986-02-27	6.25
6072	CAT	1986-02-28	6.34375
6073	CAT	1986-03-03	6.34375
6074	CAT	1986-03-04	6.625
6075	CAT	1986-03-05	6.484375
6076	CAT	1986-03-06	6.484375
6077	CAT	1986-03-07	6.34375
6078	CAT	1986-03-10	6.28125
6079	CAT	1986-03-11	6.5
6080	CAT	1986-03-12	6.453125
6081	CAT	1986-03-13	6.375
6082	CAT	1986-03-14	6.453125
6083	CAT	1986-03-17	6.265625
6084	CAT	1986-03-18	6.53125
6085	CAT	1986-03-19	6.4375
6086	CAT	1986-03-20	6.609375
6087	CAT	1986-03-21	6.4375
6088	CAT	1986-03-24	6.65625
6089	CAT	1986-03-25	6.5625
6090	CAT	1986-03-26	6.53125
6091	CAT	1986-03-27	6.625
6092	CAT	1986-03-31	6.578125
6093	CAT	1986-04-01	6.515625
6094	CAT	1986-04-02	6.46875
6095	CAT	1986-04-03	6.421875
6096	CAT	1986-04-04	6.1875
6097	CAT	1986-04-07	6.125
6098	CAT	1986-04-08	6.125
6099	CAT	1986-04-09	6.234375
6100	CAT	1986-04-10	6.3125
6101	CAT	1986-04-11	6.203125
6102	CAT	1986-04-14	6.203125
6103	CAT	1986-04-15	6.125
6104	CAT	1986-04-16	6.421875
6105	CAT	1986-04-17	6.640625
6106	CAT	1986-04-18	6.625
6107	CAT	1986-04-21	6.609375
6108	CAT	1986-04-22	6.53125
6109	CAT	1986-04-23	6.59375
6110	CAT	1986-04-24	6.765625
6111	CAT	1986-04-25	6.90625
6112	CAT	1986-04-28	6.90625
6113	CAT	1986-04-29	6.8125
6114	CAT	1986-04-30	6.625
6115	CAT	1986-05-01	6.625
6116	CAT	1986-05-02	6.5
6117	CAT	1986-05-05	6.46875
6118	CAT	1986-05-06	6.4375
6119	CAT	1986-05-07	6.390625
6120	CAT	1986-05-08	6.4375
6121	CAT	1986-05-09	6.515625
6122	CAT	1986-05-12	6.515625
6123	CAT	1986-05-13	6.421875
6124	CAT	1986-05-14	6.40625
6125	CAT	1986-05-15	6.265625
6126	CAT	1986-05-16	6.25
6127	CAT	1986-05-19	6.375
6128	CAT	1986-05-20	6.375
6129	CAT	1986-05-21	6.515625
6130	CAT	1986-05-22	6.609375
6131	CAT	1986-05-23	6.734375
6132	CAT	1986-05-27	6.84375
6133	CAT	1986-05-28	6.875
6134	CAT	1986-05-29	6.859375
6135	CAT	1986-05-30	6.78125
6136	CAT	1986-06-02	6.671875
6137	CAT	1986-06-03	6.609375
6138	CAT	1986-06-04	6.578125
6139	CAT	1986-06-05	6.609375
6140	CAT	1986-06-06	6.578125
6141	CAT	1986-06-09	6.5
6142	CAT	1986-06-10	6.421875
6143	CAT	1986-06-11	6.421875
6144	CAT	1986-06-12	6.3125
6145	CAT	1986-06-13	6.5
6146	CAT	1986-06-16	6.453125
6147	CAT	1986-06-17	6.5
6148	CAT	1986-06-18	6.515625
6149	CAT	1986-06-19	6.375
6150	CAT	1986-06-20	6.390625
6151	CAT	1986-06-23	6.265625
6152	CAT	1986-06-24	6.203125
6153	CAT	1986-06-25	6.21875
6154	CAT	1986-06-26	6.171875
6155	CAT	1986-06-27	6.15625
6156	CAT	1986-06-30	6.21875
6157	CAT	1986-07-01	6.25
6158	CAT	1986-07-02	6.34375
6159	CAT	1986-07-03	6.5
6160	CAT	1986-07-07	6.328125
6161	CAT	1986-07-08	6.359375
6162	CAT	1986-07-09	6.375
6163	CAT	1986-07-10	6.3125
6164	CAT	1986-07-11	6.125
6165	CAT	1986-07-14	5.84375
6166	CAT	1986-07-15	5.53125
6167	CAT	1986-07-16	5.53125
6168	CAT	1986-07-17	5.703125
6169	CAT	1986-07-18	5.765625
6170	CAT	1986-07-21	5.765625
6171	CAT	1986-07-22	5.703125
6172	CAT	1986-07-23	5.65625
6173	CAT	1986-07-24	5.703125
6174	CAT	1986-07-25	5.671875
6175	CAT	1986-07-28	5.5625
6176	CAT	1986-07-29	5.40625
6177	CAT	1986-07-30	5.265625
6178	CAT	1986-07-31	5.578125
6179	CAT	1986-08-01	5.671875
6180	CAT	1986-08-04	5.734375
6181	CAT	1986-08-05	5.703125
6182	CAT	1986-08-06	5.59375
6183	CAT	1986-08-07	5.796875
6184	CAT	1986-08-08	5.765625
6185	CAT	1986-08-11	5.84375
6186	CAT	1986-08-12	5.859375
6187	CAT	1986-08-13	5.890625
6188	CAT	1986-08-14	5.78125
6189	CAT	1986-08-15	5.625
6190	CAT	1986-08-18	5.671875
6191	CAT	1986-08-19	5.640625
6192	CAT	1986-08-20	5.75
6193	CAT	1986-08-21	5.90625
6194	CAT	1986-08-22	5.921875
6195	CAT	1986-08-25	6.015625
6196	CAT	1986-08-26	6.203125
6197	CAT	1986-08-27	6.203125
6198	CAT	1986-08-28	6.234375
6199	CAT	1986-08-29	6.234375
6200	CAT	1986-09-02	6.25
6201	CAT	1986-09-03	6.28125
6202	CAT	1986-09-04	6.3125
6203	CAT	1986-09-05	6.234375
6204	CAT	1986-09-08	6.140625
6205	CAT	1986-09-09	6.21875
6206	CAT	1986-09-10	6.21875
6207	CAT	1986-09-11	5.84375
6208	CAT	1986-09-12	5.828125
6209	CAT	1986-09-15	5.875
6210	CAT	1986-09-16	5.890625
6211	CAT	1986-09-17	5.890625
6212	CAT	1986-09-18	5.75
6213	CAT	1986-09-19	5.5625
6214	CAT	1986-09-22	5.640625
6215	CAT	1986-09-23	5.71875
6216	CAT	1986-09-24	5.078125
6217	CAT	1986-09-25	4.96875
6218	CAT	1986-09-26	4.84375
6219	CAT	1986-09-29	4.65625
6220	CAT	1986-09-30	4.734375
6221	CAT	1986-10-01	4.8125
6222	CAT	1986-10-02	4.671875
6223	CAT	1986-10-03	4.65625
6224	CAT	1986-10-06	4.671875
6225	CAT	1986-10-07	4.671875
6226	CAT	1986-10-08	4.6875
6227	CAT	1986-10-09	4.75
6228	CAT	1986-10-10	4.734375
6229	CAT	1986-10-13	4.6875
6230	CAT	1986-10-14	4.71875
6231	CAT	1986-10-15	4.703125
6232	CAT	1986-10-16	4.734375
6233	CAT	1986-10-17	4.71875
6234	CAT	1986-10-20	4.65625
6235	CAT	1986-10-21	4.65625
6236	CAT	1986-10-22	4.59375
6237	CAT	1986-10-23	4.625
6238	CAT	1986-10-24	4.609375
6239	CAT	1986-10-27	4.625
6240	CAT	1986-10-28	4.625
6241	CAT	1986-10-29	4.71875
6242	CAT	1986-10-30	4.8125
6243	CAT	1986-10-31	4.984375
6244	CAT	1986-11-03	5.015625
6245	CAT	1986-11-04	5.0
6246	CAT	1986-11-05	4.921875
6247	CAT	1986-11-06	4.90625
6248	CAT	1986-11-07	4.890625
6249	CAT	1986-11-10	4.84375
6250	CAT	1986-11-11	4.859375
6251	CAT	1986-11-12	4.78125
6252	CAT	1986-11-13	4.65625
6253	CAT	1986-11-14	4.796875
6254	CAT	1986-11-17	4.734375
6255	CAT	1986-11-18	4.6875
6256	CAT	1986-11-19	4.65625
6257	CAT	1986-11-20	4.8125
6258	CAT	1986-11-21	4.921875
6259	CAT	1986-11-24	4.96875
6260	CAT	1986-11-25	4.953125
6261	CAT	1986-11-26	4.90625
6262	CAT	1986-11-28	4.953125
6263	CAT	1986-12-01	4.90625
6264	CAT	1986-12-02	4.859375
6265	CAT	1986-12-03	5.03125
6266	CAT	1986-12-04	5.078125
6267	CAT	1986-12-05	5.09375
6268	CAT	1986-12-08	5.0
6269	CAT	1986-12-09	5.0
6270	CAT	1986-12-10	4.90625
6271	CAT	1986-12-11	4.953125
6272	CAT	1986-12-12	4.890625
6273	CAT	1986-12-15	4.96875
6274	CAT	1986-12-16	5.015625
6275	CAT	1986-12-17	4.96875
6276	CAT	1986-12-18	5.0
6277	CAT	1986-12-19	5.21875
6278	CAT	1986-12-22	5.0625
6279	CAT	1986-12-23	5.015625
6280	CAT	1986-12-24	5.0625
6281	CAT	1986-12-26	5.046875
6282	CAT	1986-12-29	5.015625
6283	CAT	1986-12-30	4.96875
6284	CAT	1986-12-31	5.015625
6285	CAT	1987-01-02	5.03125
6286	CAT	1987-01-05	5.171875
6287	CAT	1987-01-06	5.171875
6288	CAT	1987-01-07	5.125
6289	CAT	1987-01-08	5.109375
6290	CAT	1987-01-09	5.21875
6291	CAT	1987-01-12	5.25
6292	CAT	1987-01-13	5.296875
6293	CAT	1987-01-14	5.375
6294	CAT	1987-01-15	5.515625
6295	CAT	1987-01-16	5.546875
6296	CAT	1987-01-19	5.609375
6297	CAT	1987-01-20	5.609375
6298	CAT	1987-01-21	5.5
6299	CAT	1987-01-22	5.46875
6300	CAT	1987-01-23	5.234375
6301	CAT	1987-01-26	5.21875
6302	CAT	1987-01-27	5.34375
6303	CAT	1987-01-28	5.328125
6304	CAT	1987-01-29	5.375
6305	CAT	1987-01-30	5.4375
6306	CAT	1987-02-02	5.5625
6307	CAT	1987-02-03	5.78125
6308	CAT	1987-02-04	5.796875
6309	CAT	1987-02-05	5.90625
6310	CAT	1987-02-06	5.828125
6311	CAT	1987-02-09	5.765625
6312	CAT	1987-02-10	5.71875
6313	CAT	1987-02-11	5.796875
6314	CAT	1987-02-12	5.8125
6315	CAT	1987-02-13	5.921875
6316	CAT	1987-02-17	6.015625
6317	CAT	1987-02-18	5.984375
6318	CAT	1987-02-19	5.953125
6319	CAT	1987-02-20	5.859375
6320	CAT	1987-02-23	5.8125
6321	CAT	1987-02-24	5.6875
6322	CAT	1987-02-25	5.78125
6323	CAT	1987-02-26	5.75
6324	CAT	1987-02-27	5.734375
6325	CAT	1987-03-02	5.734375
6326	CAT	1987-03-03	5.65625
6327	CAT	1987-03-04	5.71875
6328	CAT	1987-03-05	5.65625
6329	CAT	1987-03-06	5.65625
6330	CAT	1987-03-09	5.71875
6331	CAT	1987-03-10	5.875
6332	CAT	1987-03-11	5.875
6333	CAT	1987-03-12	5.84375
6334	CAT	1987-03-13	5.84375
6335	CAT	1987-03-16	5.78125
6336	CAT	1987-03-17	5.796875
6337	CAT	1987-03-18	5.71875
6338	CAT	1987-03-19	5.828125
6339	CAT	1987-03-20	5.890625
6340	CAT	1987-03-23	6.0
6341	CAT	1987-03-24	6.0
6342	CAT	1987-03-25	5.984375
6343	CAT	1987-03-26	6.015625
6344	CAT	1987-03-27	5.984375
6345	CAT	1987-03-30	5.96875
6346	CAT	1987-03-31	6.03125
6347	CAT	1987-04-01	6.0625
6348	CAT	1987-04-02	6.046875
6349	CAT	1987-04-03	6.25
6350	CAT	1987-04-06	6.328125
6351	CAT	1987-04-07	6.34375
6352	CAT	1987-04-08	6.21875
6353	CAT	1987-04-09	5.96875
6354	CAT	1987-04-10	5.96875
6355	CAT	1987-04-13	5.875
6356	CAT	1987-04-14	5.8125
6357	CAT	1987-04-15	5.875
6358	CAT	1987-04-16	5.90625
6359	CAT	1987-04-20	5.84375
6360	CAT	1987-04-21	6.078125
6361	CAT	1987-04-22	5.953125
6362	CAT	1987-04-23	5.90625
6363	CAT	1987-04-24	5.828125
6364	CAT	1987-04-27	5.703125
6365	CAT	1987-04-28	5.703125
6366	CAT	1987-04-29	5.890625
6367	CAT	1987-04-30	6.015625
6368	CAT	1987-05-01	6.0625
6369	CAT	1987-05-04	6.09375
6370	CAT	1987-05-05	6.3125
6371	CAT	1987-05-06	6.609375
6372	CAT	1987-05-07	6.890625
6373	CAT	1987-05-08	7.09375
6374	CAT	1987-05-11	7.09375
6375	CAT	1987-05-12	7.03125
6376	CAT	1987-05-13	6.9375
6377	CAT	1987-05-14	6.78125
6378	CAT	1987-05-15	6.78125
6379	CAT	1987-05-18	6.75
6380	CAT	1987-05-19	6.625
6381	CAT	1987-05-20	6.375
6382	CAT	1987-05-21	6.40625
6383	CAT	1987-05-22	6.4375
6384	CAT	1987-05-26	6.609375
6385	CAT	1987-05-27	6.734375
6386	CAT	1987-05-28	6.734375
6387	CAT	1987-05-29	6.484375
6388	CAT	1987-06-01	6.609375
6389	CAT	1987-06-02	6.609375
6390	CAT	1987-06-03	6.609375
6391	CAT	1987-06-04	6.625
6392	CAT	1987-06-05	6.53125
6393	CAT	1987-06-08	6.640625
6394	CAT	1987-06-09	6.734375
6395	CAT	1987-06-10	6.6875
6396	CAT	1987-06-11	6.765625
6397	CAT	1987-06-12	6.84375
6398	CAT	1987-06-15	6.734375
6399	CAT	1987-06-16	6.78125
6400	CAT	1987-06-17	6.8125
6401	CAT	1987-06-18	6.765625
6402	CAT	1987-06-19	6.875
6403	CAT	1987-06-22	6.921875
6404	CAT	1987-06-23	6.90625
6405	CAT	1987-06-24	6.859375
6406	CAT	1987-06-25	7.0
6407	CAT	1987-06-26	6.953125
6408	CAT	1987-06-29	6.796875
6409	CAT	1987-06-30	6.6875
6410	CAT	1987-07-01	6.578125
6411	CAT	1987-07-02	6.59375
6412	CAT	1987-07-06	6.484375
6413	CAT	1987-07-07	6.46875
6414	CAT	1987-07-08	6.65625
6415	CAT	1987-07-09	6.828125
6416	CAT	1987-07-10	7.28125
6417	CAT	1987-07-13	7.484375
6418	CAT	1987-07-14	7.515625
6419	CAT	1987-07-15	7.375
6420	CAT	1987-07-16	7.46875
6421	CAT	1987-07-17	7.875
6422	CAT	1987-07-20	7.78125
6423	CAT	1987-07-21	7.6875
6424	CAT	1987-07-22	7.84375
6425	CAT	1987-07-23	7.84375
6426	CAT	1987-07-24	7.875
6427	CAT	1987-07-27	8.09375
6428	CAT	1987-07-28	8.140625
6429	CAT	1987-07-29	8.078125
6430	CAT	1987-07-30	8.125
6431	CAT	1987-07-31	8.109375
6432	CAT	1987-08-03	8.09375
6433	CAT	1987-08-04	7.96875
6434	CAT	1987-08-05	7.984375
6435	CAT	1987-08-06	8.03125
6436	CAT	1987-08-07	8.171875
6437	CAT	1987-08-10	8.1875
6438	CAT	1987-08-11	8.1875
6439	CAT	1987-08-12	8.296875
6440	CAT	1987-08-13	8.28125
6441	CAT	1987-08-14	8.1875
6442	CAT	1987-08-17	8.3125
6443	CAT	1987-08-18	8.125
6444	CAT	1987-08-19	8.078125
6445	CAT	1987-08-20	8.1875
6446	CAT	1987-08-21	8.3125
6447	CAT	1987-08-24	8.1875
6448	CAT	1987-08-25	8.1875
6449	CAT	1987-08-26	8.09375
6450	CAT	1987-08-27	7.828125
6451	CAT	1987-08-28	7.75
6452	CAT	1987-08-31	7.734375
6453	CAT	1987-09-01	7.6875
6454	CAT	1987-09-02	7.640625
6455	CAT	1987-09-03	7.59375
6456	CAT	1987-09-04	7.703125
6457	CAT	1987-09-08	8.0625
6458	CAT	1987-09-09	8.21875
6459	CAT	1987-09-10	8.4375
6460	CAT	1987-09-11	8.625
6461	CAT	1987-09-14	8.65625
6462	CAT	1987-09-15	8.453125
6463	CAT	1987-09-16	8.34375
6464	CAT	1987-09-17	8.3125
6465	CAT	1987-09-18	8.484375
6466	CAT	1987-09-21	8.515625
6467	CAT	1987-09-22	8.65625
6468	CAT	1987-09-23	8.921875
6469	CAT	1987-09-24	9.171875
6470	CAT	1987-09-25	9.03125
6471	CAT	1987-09-28	9.125
6472	CAT	1987-09-29	9.140625
6473	CAT	1987-09-30	9.1875
6474	CAT	1987-10-01	9.21875
6475	CAT	1987-10-02	9.171875
6476	CAT	1987-10-05	9.234375
6477	CAT	1987-10-06	8.96875
6478	CAT	1987-10-07	8.859375
6479	CAT	1987-10-08	8.8125
6480	CAT	1987-10-09	8.703125
6481	CAT	1987-10-12	8.515625
6482	CAT	1987-10-13	8.75
6483	CAT	1987-10-14	8.5625
6484	CAT	1987-10-15	8.4375
6485	CAT	1987-10-16	8.09375
6486	CAT	1987-10-19	6.34375
6487	CAT	1987-10-20	5.796875
6488	CAT	1987-10-21	6.640625
6489	CAT	1987-10-22	6.25
6490	CAT	1987-10-23	6.015625
6491	CAT	1987-10-26	5.25
6492	CAT	1987-10-27	5.5
6493	CAT	1987-10-28	5.5625
6494	CAT	1987-10-29	5.9375
6495	CAT	1987-10-30	6.21875
6496	CAT	1987-11-02	6.34375
6497	CAT	1987-11-03	6.375
6498	CAT	1987-11-04	6.453125
6499	CAT	1987-11-05	6.90625
6500	CAT	1987-11-06	6.765625
6501	CAT	1987-11-09	6.734375
6502	CAT	1987-11-10	6.65625
6503	CAT	1987-11-11	6.921875
6504	CAT	1987-11-12	7.203125
6505	CAT	1987-11-13	7.234375
6506	CAT	1987-11-16	7.125
6507	CAT	1987-11-17	7.03125
6508	CAT	1987-11-18	7.109375
6509	CAT	1987-11-19	7.0
6510	CAT	1987-11-20	7.1875
6511	CAT	1987-11-23	7.328125
6512	CAT	1987-11-24	7.5
6513	CAT	1987-11-25	7.625
6514	CAT	1987-11-27	7.484375
6515	CAT	1987-11-30	7.09375
6516	CAT	1987-12-01	6.984375
6517	CAT	1987-12-02	7.046875
6518	CAT	1987-12-03	6.875
6519	CAT	1987-12-04	6.671875
6520	CAT	1987-12-07	6.96875
6521	CAT	1987-12-08	7.15625
6522	CAT	1987-12-09	7.4375
6523	CAT	1987-12-10	7.375
6524	CAT	1987-12-11	7.28125
6525	CAT	1987-12-14	7.5
6526	CAT	1987-12-15	7.5
6527	CAT	1987-12-16	7.671875
6528	CAT	1987-12-17	7.625
6529	CAT	1987-12-18	7.78125
6530	CAT	1987-12-21	7.734375
6531	CAT	1987-12-22	7.71875
6532	CAT	1987-12-23	7.765625
6533	CAT	1987-12-24	7.71875
6534	CAT	1987-12-28	7.578125
6535	CAT	1987-12-29	7.515625
6536	CAT	1987-12-30	7.59375
6537	CAT	1987-12-31	7.75
6538	CAT	1988-01-04	7.828125
6539	CAT	1988-01-05	8.03125
6540	CAT	1988-01-06	8.234375
6541	CAT	1988-01-07	8.15625
6542	CAT	1988-01-08	7.625
6543	CAT	1988-01-11	7.53125
6544	CAT	1988-01-12	7.53125
6545	CAT	1988-01-13	7.453125
6546	CAT	1988-01-14	7.484375
6547	CAT	1988-01-15	7.734375
6548	CAT	1988-01-18	7.8125
6549	CAT	1988-01-19	7.75
6550	CAT	1988-01-20	7.3125
6551	CAT	1988-01-21	7.09375
6552	CAT	1988-01-22	7.234375
6553	CAT	1988-01-25	7.3125
6554	CAT	1988-01-26	7.203125
6555	CAT	1988-01-27	7.09375
6556	CAT	1988-01-28	7.15625
6557	CAT	1988-01-29	7.28125
6558	CAT	1988-02-01	7.296875
6559	CAT	1988-02-02	7.1875
6560	CAT	1988-02-03	7.28125
6561	CAT	1988-02-04	7.296875
6562	CAT	1988-02-05	7.40625
6563	CAT	1988-02-08	7.265625
6564	CAT	1988-02-09	7.3125
6565	CAT	1988-02-10	7.484375
6566	CAT	1988-02-11	7.53125
6567	CAT	1988-02-12	7.53125
6568	CAT	1988-02-16	7.703125
6569	CAT	1988-02-17	7.65625
6570	CAT	1988-02-18	7.703125
6571	CAT	1988-02-19	7.75
6572	CAT	1988-02-22	7.9375
6573	CAT	1988-02-23	8.015625
6574	CAT	1988-02-24	8.03125
6575	CAT	1988-02-25	8.03125
6576	CAT	1988-02-26	8.0
6577	CAT	1988-02-29	8.125
6578	CAT	1988-03-01	8.234375
6579	CAT	1988-03-02	8.125
6580	CAT	1988-03-03	8.140625
6581	CAT	1988-03-04	8.0
6582	CAT	1988-03-07	8.078125
6583	CAT	1988-03-08	8.09375
6584	CAT	1988-03-09	8.1875
6585	CAT	1988-03-10	7.90625
6586	CAT	1988-03-11	7.9375
6587	CAT	1988-03-14	8.09375
6588	CAT	1988-03-15	8.078125
6589	CAT	1988-03-16	8.1875
6590	CAT	1988-03-17	8.375
6591	CAT	1988-03-18	8.40625
6592	CAT	1988-03-21	8.1875
6593	CAT	1988-03-22	8.125
6594	CAT	1988-03-23	8.078125
6595	CAT	1988-03-24	7.96875
6596	CAT	1988-03-25	7.8125
6597	CAT	1988-03-28	7.75
6598	CAT	1988-03-29	7.890625
6599	CAT	1988-03-30	7.703125
6600	CAT	1988-03-31	7.796875
6601	CAT	1988-04-04	7.71875
6602	CAT	1988-04-05	7.859375
6603	CAT	1988-04-06	8.015625
6604	CAT	1988-04-07	8.109375
6605	CAT	1988-04-08	8.171875
6606	CAT	1988-04-11	8.234375
6607	CAT	1988-04-12	8.390625
6608	CAT	1988-04-13	8.15625
6609	CAT	1988-04-14	7.84375
6610	CAT	1988-04-15	7.71875
6611	CAT	1988-04-18	7.765625
6612	CAT	1988-04-19	7.796875
6613	CAT	1988-04-20	7.671875
6614	CAT	1988-04-21	7.671875
6615	CAT	1988-04-22	7.859375
6616	CAT	1988-04-25	7.890625
6617	CAT	1988-04-26	7.96875
6618	CAT	1988-04-27	7.890625
6619	CAT	1988-04-28	7.96875
6620	CAT	1988-04-29	7.84375
6621	CAT	1988-05-02	7.78125
6622	CAT	1988-05-03	7.828125
6623	CAT	1988-05-04	7.8125
6624	CAT	1988-05-05	7.734375
6625	CAT	1988-05-06	7.71875
6626	CAT	1988-05-09	7.5
6627	CAT	1988-05-10	7.484375
6628	CAT	1988-05-11	7.359375
6629	CAT	1988-05-12	7.453125
6630	CAT	1988-05-13	7.578125
6631	CAT	1988-05-16	7.84375
6632	CAT	1988-05-17	7.96875
6633	CAT	1988-05-18	7.78125
6634	CAT	1988-05-19	7.625
6635	CAT	1988-05-20	7.671875
6636	CAT	1988-05-23	7.515625
6637	CAT	1988-05-24	7.546875
6638	CAT	1988-05-25	7.5
6639	CAT	1988-05-26	7.578125
6640	CAT	1988-05-27	7.53125
6641	CAT	1988-05-31	7.75
6642	CAT	1988-06-01	7.921875
6643	CAT	1988-06-02	7.875
6644	CAT	1988-06-03	7.96875
6645	CAT	1988-06-06	8.015625
6646	CAT	1988-06-07	7.90625
6647	CAT	1988-06-08	8.09375
6648	CAT	1988-06-09	8.0
6649	CAT	1988-06-10	8.03125
6650	CAT	1988-06-13	8.0625
6651	CAT	1988-06-14	8.21875
6652	CAT	1988-06-15	8.234375
6653	CAT	1988-06-16	8.21875
6654	CAT	1988-06-17	8.234375
6655	CAT	1988-06-20	8.25
6656	CAT	1988-06-21	8.296875
6657	CAT	1988-06-22	8.546875
6658	CAT	1988-06-23	8.484375
6659	CAT	1988-06-24	8.296875
6660	CAT	1988-06-27	8.234375
6661	CAT	1988-06-28	8.28125
6662	CAT	1988-06-29	8.265625
6663	CAT	1988-06-30	8.46875
6664	CAT	1988-07-01	8.3125
6665	CAT	1988-07-05	8.359375
6666	CAT	1988-07-06	8.390625
6667	CAT	1988-07-07	8.34375
6668	CAT	1988-07-08	8.328125
6669	CAT	1988-07-11	8.3125
6670	CAT	1988-07-12	8.046875
6671	CAT	1988-07-13	8.046875
6672	CAT	1988-07-14	8.015625
6673	CAT	1988-07-15	8.03125
6674	CAT	1988-07-18	7.9375
6675	CAT	1988-07-19	7.796875
6676	CAT	1988-07-20	7.765625
6677	CAT	1988-07-21	7.734375
6678	CAT	1988-07-22	7.625
6679	CAT	1988-07-25	7.75
6680	CAT	1988-07-26	7.765625
6681	CAT	1988-07-27	7.734375
6682	CAT	1988-07-28	7.71875
6683	CAT	1988-07-29	7.78125
6684	CAT	1988-08-01	7.8125
6685	CAT	1988-08-02	7.875
6686	CAT	1988-08-03	7.8125
6687	CAT	1988-08-04	7.890625
6688	CAT	1988-08-05	7.875
6689	CAT	1988-08-08	7.84375
6690	CAT	1988-08-09	7.625
6691	CAT	1988-08-10	7.40625
6692	CAT	1988-08-11	7.359375
6693	CAT	1988-08-12	7.359375
6694	CAT	1988-08-15	7.21875
6695	CAT	1988-08-16	7.171875
6696	CAT	1988-08-17	6.921875
6697	CAT	1988-08-18	6.921875
6698	CAT	1988-08-19	6.875
6699	CAT	1988-08-22	6.875
6700	CAT	1988-08-23	6.90625
6701	CAT	1988-08-24	7.03125
6702	CAT	1988-08-25	7.125
6703	CAT	1988-08-26	7.0625
6704	CAT	1988-08-29	7.125
6705	CAT	1988-08-30	7.109375
6706	CAT	1988-08-31	6.953125
6707	CAT	1988-09-01	6.765625
6708	CAT	1988-09-02	6.890625
6709	CAT	1988-09-06	6.96875
6710	CAT	1988-09-07	7.03125
6711	CAT	1988-09-08	7.046875
6712	CAT	1988-09-09	7.09375
6713	CAT	1988-09-12	7.015625
6714	CAT	1988-09-13	7.171875
6715	CAT	1988-09-14	7.125
6716	CAT	1988-09-15	7.015625
6717	CAT	1988-09-16	7.0625
6718	CAT	1988-09-19	7.015625
6719	CAT	1988-09-20	7.0
6720	CAT	1988-09-21	7.015625
6721	CAT	1988-09-22	7.046875
6722	CAT	1988-09-23	7.046875
6723	CAT	1988-09-26	6.96875
6724	CAT	1988-09-27	7.03125
6725	CAT	1988-09-28	7.015625
6726	CAT	1988-09-29	7.15625
6727	CAT	1988-09-30	7.1875
6728	CAT	1988-10-03	7.25
6729	CAT	1988-10-04	7.25
6730	CAT	1988-10-05	7.21875
6731	CAT	1988-10-06	7.328125
6732	CAT	1988-10-07	7.484375
6733	CAT	1988-10-10	7.515625
6734	CAT	1988-10-11	7.515625
6735	CAT	1988-10-12	7.375
6736	CAT	1988-10-13	7.390625
6737	CAT	1988-10-14	7.375
6738	CAT	1988-10-17	7.375
6739	CAT	1988-10-18	7.359375
6740	CAT	1988-10-19	7.34375
6741	CAT	1988-10-20	7.65625
6742	CAT	1988-10-21	7.953125
6743	CAT	1988-10-24	7.9375
6744	CAT	1988-10-25	7.90625
6745	CAT	1988-10-26	7.796875
6746	CAT	1988-10-27	7.734375
6747	CAT	1988-10-28	7.78125
6748	CAT	1988-10-31	7.71875
6749	CAT	1988-11-01	7.65625
6750	CAT	1988-11-02	7.640625
6751	CAT	1988-11-03	7.71875
6752	CAT	1988-11-04	7.625
6753	CAT	1988-11-07	7.53125
6754	CAT	1988-11-08	7.625
6755	CAT	1988-11-09	7.578125
6756	CAT	1988-11-10	7.625
6757	CAT	1988-11-11	7.515625
6758	CAT	1988-11-14	7.578125
6759	CAT	1988-11-15	7.5625
6760	CAT	1988-11-16	7.5
6761	CAT	1988-11-17	7.640625
6762	CAT	1988-11-18	7.828125
6763	CAT	1988-11-21	7.71875
6764	CAT	1988-11-22	7.75
6765	CAT	1988-11-23	7.96875
6766	CAT	1988-11-25	7.921875
6767	CAT	1988-11-28	7.984375
6768	CAT	1988-11-29	8.03125
6769	CAT	1988-11-30	7.921875
6770	CAT	1988-12-01	7.828125
6771	CAT	1988-12-02	7.734375
6772	CAT	1988-12-05	7.984375
6773	CAT	1988-12-06	8.015625
6774	CAT	1988-12-07	7.96875
6775	CAT	1988-12-08	7.921875
6776	CAT	1988-12-09	7.859375
6777	CAT	1988-12-12	7.90625
6778	CAT	1988-12-13	7.796875
6779	CAT	1988-12-14	7.8125
6780	CAT	1988-12-15	7.75
6781	CAT	1988-12-16	7.734375
6782	CAT	1988-12-19	7.828125
6783	CAT	1988-12-20	7.921875
6784	CAT	1988-12-21	7.984375
6785	CAT	1988-12-22	7.921875
6786	CAT	1988-12-23	7.9375
6787	CAT	1988-12-27	7.953125
6788	CAT	1988-12-28	7.9375
6789	CAT	1988-12-29	8.0
6790	CAT	1988-12-30	7.953125
6791	CAT	1989-01-03	7.953125
6792	CAT	1989-01-04	8.109375
6793	CAT	1989-01-05	8.234375
6794	CAT	1989-01-06	8.3125
6795	CAT	1989-01-09	8.328125
6796	CAT	1989-01-10	8.375
6797	CAT	1989-01-11	8.421875
6798	CAT	1989-01-12	8.421875
6799	CAT	1989-01-13	8.4375
6800	CAT	1989-01-16	8.421875
6801	CAT	1989-01-17	8.359375
6802	CAT	1989-01-18	8.46875
6803	CAT	1989-01-19	7.640625
6804	CAT	1989-01-20	7.484375
6805	CAT	1989-01-23	7.4375
6806	CAT	1989-01-24	7.515625
6807	CAT	1989-01-25	7.484375
6808	CAT	1989-01-26	7.5
6809	CAT	1989-01-27	7.578125
6810	CAT	1989-01-30	7.59375
6811	CAT	1989-01-31	7.734375
6812	CAT	1989-02-01	7.671875
6813	CAT	1989-02-02	7.703125
6814	CAT	1989-02-03	7.6875
6815	CAT	1989-02-06	7.65625
6816	CAT	1989-02-07	7.6875
6817	CAT	1989-02-08	7.6875
6818	CAT	1989-02-09	7.625
6819	CAT	1989-02-10	7.46875
6820	CAT	1989-02-13	7.46875
6821	CAT	1989-02-14	7.421875
6822	CAT	1989-02-15	7.359375
6823	CAT	1989-02-16	7.40625
6824	CAT	1989-02-17	7.421875
6825	CAT	1989-02-21	7.5
6826	CAT	1989-02-22	7.453125
6827	CAT	1989-02-23	7.46875
6828	CAT	1989-02-24	7.375
6829	CAT	1989-02-27	7.359375
6830	CAT	1989-02-28	7.34375
6831	CAT	1989-03-01	7.328125
6832	CAT	1989-03-02	7.3125
6833	CAT	1989-03-03	7.203125
6834	CAT	1989-03-06	7.1875
6835	CAT	1989-03-07	7.25
6836	CAT	1989-03-08	7.265625
6837	CAT	1989-03-09	7.34375
6838	CAT	1989-03-10	7.28125
6839	CAT	1989-03-13	7.28125
6840	CAT	1989-03-14	7.28125
6841	CAT	1989-03-15	7.3125
6842	CAT	1989-03-16	7.3125
6843	CAT	1989-03-17	7.171875
6844	CAT	1989-03-20	7.140625
6845	CAT	1989-03-21	7.140625
6846	CAT	1989-03-22	7.09375
6847	CAT	1989-03-23	7.109375
6848	CAT	1989-03-27	7.15625
6849	CAT	1989-03-28	7.125
6850	CAT	1989-03-29	7.125
6851	CAT	1989-03-30	7.09375
6852	CAT	1989-03-31	7.140625
6853	CAT	1989-04-03	7.265625
6854	CAT	1989-04-04	7.296875
6855	CAT	1989-04-05	7.234375
6856	CAT	1989-04-06	7.1875
6857	CAT	1989-04-07	7.21875
6858	CAT	1989-04-10	7.296875
6859	CAT	1989-04-11	7.4375
6860	CAT	1989-04-12	7.453125
6861	CAT	1989-04-13	7.375
6862	CAT	1989-04-14	7.375
6863	CAT	1989-04-17	7.34375
6864	CAT	1989-04-18	7.359375
6865	CAT	1989-04-19	7.40625
6866	CAT	1989-04-20	7.5625
6867	CAT	1989-04-21	7.5625
6868	CAT	1989-04-24	7.578125
6869	CAT	1989-04-25	7.484375
6870	CAT	1989-04-26	7.53125
6871	CAT	1989-04-27	7.5625
6872	CAT	1989-04-28	7.5625
6873	CAT	1989-05-01	7.53125
6874	CAT	1989-05-02	7.5625
6875	CAT	1989-05-03	7.640625
6876	CAT	1989-05-04	7.46875
6877	CAT	1989-05-05	7.375
6878	CAT	1989-05-08	7.34375
6879	CAT	1989-05-09	7.3125
6880	CAT	1989-05-10	7.328125
6881	CAT	1989-05-11	7.40625
6882	CAT	1989-05-12	7.625
6883	CAT	1989-05-15	7.8125
6884	CAT	1989-05-16	7.78125
6885	CAT	1989-05-17	7.921875
6886	CAT	1989-05-18	7.890625
6887	CAT	1989-05-19	8.03125
6888	CAT	1989-05-22	7.984375
6889	CAT	1989-05-23	7.828125
6890	CAT	1989-05-24	7.765625
6891	CAT	1989-05-25	7.78125
6892	CAT	1989-05-26	7.859375
6893	CAT	1989-05-30	7.921875
6894	CAT	1989-05-31	7.984375
6895	CAT	1989-06-01	7.828125
6896	CAT	1989-06-02	7.765625
6897	CAT	1989-06-05	7.671875
6898	CAT	1989-06-06	7.75
6899	CAT	1989-06-07	7.75
6900	CAT	1989-06-08	7.703125
6901	CAT	1989-06-09	7.59375
6902	CAT	1989-06-12	7.5
6903	CAT	1989-06-13	7.484375
6904	CAT	1989-06-14	7.375
6905	CAT	1989-06-15	7.375
6906	CAT	1989-06-16	7.40625
6907	CAT	1989-06-19	7.375
6908	CAT	1989-06-20	7.296875
6909	CAT	1989-06-21	7.328125
6910	CAT	1989-06-22	7.359375
6911	CAT	1989-06-23	7.4375
6912	CAT	1989-06-26	7.4375
6913	CAT	1989-06-27	7.453125
6914	CAT	1989-06-28	7.375
6915	CAT	1989-06-29	7.28125
6916	CAT	1989-06-30	7.25
6917	CAT	1989-07-03	7.265625
6918	CAT	1989-07-05	7.25
6919	CAT	1989-07-06	7.296875
6920	CAT	1989-07-07	7.296875
6921	CAT	1989-07-10	7.40625
6922	CAT	1989-07-11	7.484375
6923	CAT	1989-07-12	7.453125
6924	CAT	1989-07-13	7.453125
6925	CAT	1989-07-14	7.4375
6926	CAT	1989-07-17	7.46875
6927	CAT	1989-07-18	7.421875
6928	CAT	1989-07-19	7.5
6929	CAT	1989-07-20	7.53125
6930	CAT	1989-07-21	7.359375
6931	CAT	1989-07-24	7.1875
6932	CAT	1989-07-25	7.125
6933	CAT	1989-07-26	7.234375
6934	CAT	1989-07-27	7.34375
6935	CAT	1989-07-28	7.40625
6936	CAT	1989-07-31	7.421875
6937	CAT	1989-08-01	7.515625
6938	CAT	1989-08-02	7.546875
6939	CAT	1989-08-03	7.578125
6940	CAT	1989-08-04	7.59375
6941	CAT	1989-08-07	7.875
6942	CAT	1989-08-08	7.953125
6943	CAT	1989-08-09	7.96875
6944	CAT	1989-08-10	8.0
6945	CAT	1989-08-11	7.96875
6946	CAT	1989-08-14	7.90625
6947	CAT	1989-08-15	7.875
6948	CAT	1989-08-16	7.875
6949	CAT	1989-08-17	7.859375
6950	CAT	1989-08-18	7.828125
6951	CAT	1989-08-21	7.8125
6952	CAT	1989-08-22	7.8125
6953	CAT	1989-08-23	7.875
6954	CAT	1989-08-24	8.234375
6955	CAT	1989-08-25	8.0625
6956	CAT	1989-08-28	8.140625
6957	CAT	1989-08-29	8.09375
6958	CAT	1989-08-30	8.0625
6959	CAT	1989-08-31	8.03125
6960	CAT	1989-09-01	8.171875
6961	CAT	1989-09-05	8.171875
6962	CAT	1989-09-06	8.0625
6963	CAT	1989-09-07	8.046875
6964	CAT	1989-09-08	7.953125
6965	CAT	1989-09-11	7.9375
6966	CAT	1989-09-12	7.90625
6967	CAT	1989-09-13	7.84375
6968	CAT	1989-09-14	7.796875
6969	CAT	1989-09-15	7.796875
6970	CAT	1989-09-18	7.71875
6971	CAT	1989-09-19	7.75
6972	CAT	1989-09-20	7.71875
6973	CAT	1989-09-21	7.75
6974	CAT	1989-09-22	7.734375
6975	CAT	1989-09-25	7.671875
6976	CAT	1989-09-26	7.609375
6977	CAT	1989-09-27	7.625
6978	CAT	1989-09-28	7.671875
6979	CAT	1989-09-29	7.625
6980	CAT	1989-10-02	7.671875
6981	CAT	1989-10-03	7.6875
6982	CAT	1989-10-04	7.671875
6983	CAT	1989-10-05	7.71875
6984	CAT	1989-10-06	7.703125
6985	CAT	1989-10-09	7.6875
6986	CAT	1989-10-10	7.625
6987	CAT	1989-10-11	7.5625
6988	CAT	1989-10-12	7.578125
6989	CAT	1989-10-13	7.296875
6990	CAT	1989-10-16	7.359375
6991	CAT	1989-10-17	7.34375
6992	CAT	1989-10-18	7.265625
6993	CAT	1989-10-19	7.328125
6994	CAT	1989-10-20	7.25
6995	CAT	1989-10-23	7.15625
6996	CAT	1989-10-24	7.171875
6997	CAT	1989-10-25	7.125
6998	CAT	1989-10-26	7.0
6999	CAT	1989-10-27	6.921875
7000	CAT	1989-10-30	6.984375
7001	CAT	1989-10-31	7.15625
7002	CAT	1989-11-01	7.078125
7003	CAT	1989-11-02	6.921875
7004	CAT	1989-11-03	6.8125
7005	CAT	1989-11-06	6.703125
7006	CAT	1989-11-07	6.65625
7007	CAT	1989-11-08	6.859375
7008	CAT	1989-11-09	6.828125
7009	CAT	1989-11-10	6.875
7010	CAT	1989-11-13	7.015625
7011	CAT	1989-11-14	6.9375
7012	CAT	1989-11-15	7.0
7013	CAT	1989-11-16	7.0
7014	CAT	1989-11-17	7.1875
7015	CAT	1989-11-20	7.171875
7016	CAT	1989-11-21	7.1875
7017	CAT	1989-11-22	7.28125
7018	CAT	1989-11-24	7.265625
7019	CAT	1989-11-27	7.375
7020	CAT	1989-11-28	7.375
7021	CAT	1989-11-29	7.390625
7022	CAT	1989-11-30	7.328125
7023	CAT	1989-12-01	7.46875
7024	CAT	1989-12-04	7.5625
7025	CAT	1989-12-05	7.453125
7026	CAT	1989-12-06	7.421875
7027	CAT	1989-12-07	7.421875
7028	CAT	1989-12-08	7.5
7029	CAT	1989-12-11	7.484375
7030	CAT	1989-12-12	7.515625
7031	CAT	1989-12-13	7.5625
7032	CAT	1989-12-14	7.53125
7033	CAT	1989-12-15	7.5
7034	CAT	1989-12-18	7.4375
7035	CAT	1989-12-19	7.40625
7036	CAT	1989-12-20	7.4375
7037	CAT	1989-12-21	7.203125
7038	CAT	1989-12-22	6.953125
7039	CAT	1989-12-26	7.015625
7040	CAT	1989-12-27	7.0625
7041	CAT	1989-12-28	7.125
7042	CAT	1989-12-29	7.234375
7043	CAT	1990-01-02	7.359375
7044	CAT	1990-01-03	7.4375
7045	CAT	1990-01-04	7.46875
7046	CAT	1990-01-05	7.421875
7047	CAT	1990-01-08	7.375
7048	CAT	1990-01-09	7.328125
7049	CAT	1990-01-10	7.34375
7050	CAT	1990-01-11	7.34375
7051	CAT	1990-01-12	7.21875
7052	CAT	1990-01-15	7.1875
7053	CAT	1990-01-16	7.125
7054	CAT	1990-01-17	6.859375
7055	CAT	1990-01-18	6.921875
7056	CAT	1990-01-19	6.890625
7057	CAT	1990-01-22	6.8125
7058	CAT	1990-01-23	6.90625
7059	CAT	1990-01-24	6.96875
7060	CAT	1990-01-25	6.890625
7061	CAT	1990-01-26	6.859375
7062	CAT	1990-01-29	6.828125
7063	CAT	1990-01-30	6.8125
7064	CAT	1990-01-31	6.921875
7065	CAT	1990-02-01	6.9375
7066	CAT	1990-02-02	6.953125
7067	CAT	1990-02-05	6.90625
7068	CAT	1990-02-06	6.875
7069	CAT	1990-02-07	6.90625
7070	CAT	1990-02-08	7.015625
7071	CAT	1990-02-09	6.96875
7072	CAT	1990-02-12	6.921875
7073	CAT	1990-02-13	6.921875
7074	CAT	1990-02-14	6.9375
7075	CAT	1990-02-15	6.984375
7076	CAT	1990-02-16	7.03125
7077	CAT	1990-02-20	7.0
7078	CAT	1990-02-21	7.09375
7079	CAT	1990-02-22	7.1875
7080	CAT	1990-02-23	7.21875
7081	CAT	1990-02-26	7.390625
7082	CAT	1990-02-27	7.515625
7083	CAT	1990-02-28	7.578125
7084	CAT	1990-03-01	7.546875
7085	CAT	1990-03-02	7.765625
7086	CAT	1990-03-05	7.796875
7087	CAT	1990-03-06	7.84375
7088	CAT	1990-03-07	7.796875
7089	CAT	1990-03-08	7.796875
7090	CAT	1990-03-09	7.75
7091	CAT	1990-03-12	7.65625
7092	CAT	1990-03-13	7.53125
7093	CAT	1990-03-14	7.53125
7094	CAT	1990-03-15	7.578125
7095	CAT	1990-03-16	7.59375
7096	CAT	1990-03-19	7.6875
7097	CAT	1990-03-20	7.640625
7098	CAT	1990-03-21	7.609375
7099	CAT	1990-03-22	7.578125
7100	CAT	1990-03-23	7.703125
7101	CAT	1990-03-26	7.734375
7102	CAT	1990-03-27	7.703125
7103	CAT	1990-03-28	7.65625
7104	CAT	1990-03-29	7.65625
7105	CAT	1990-03-30	7.640625
7106	CAT	1990-04-02	7.515625
7107	CAT	1990-04-03	7.609375
7108	CAT	1990-04-04	7.578125
7109	CAT	1990-04-05	7.640625
7110	CAT	1990-04-06	7.546875
7111	CAT	1990-04-09	7.53125
7112	CAT	1990-04-10	7.53125
7113	CAT	1990-04-11	7.53125
7114	CAT	1990-04-12	7.515625
7115	CAT	1990-04-16	7.53125
7116	CAT	1990-04-17	7.515625
7117	CAT	1990-04-18	7.421875
7118	CAT	1990-04-19	7.484375
7119	CAT	1990-04-20	7.5625
7120	CAT	1990-04-23	7.578125
7121	CAT	1990-04-24	7.65625
7122	CAT	1990-04-25	7.78125
7123	CAT	1990-04-26	7.8125
7124	CAT	1990-04-27	7.71875
7125	CAT	1990-04-30	7.671875
7126	CAT	1990-05-01	7.65625
7127	CAT	1990-05-02	7.828125
7128	CAT	1990-05-03	7.84375
7129	CAT	1990-05-04	7.859375
7130	CAT	1990-05-07	8.046875
7131	CAT	1990-05-08	8.078125
7132	CAT	1990-05-09	8.125
7133	CAT	1990-05-10	7.96875
7134	CAT	1990-05-11	8.28125
7135	CAT	1990-05-14	8.40625
7136	CAT	1990-05-15	8.328125
7137	CAT	1990-05-16	8.203125
7138	CAT	1990-05-17	8.25
7139	CAT	1990-05-18	8.25
7140	CAT	1990-05-21	8.375
7141	CAT	1990-05-22	8.421875
7142	CAT	1990-05-23	8.46875
7143	CAT	1990-05-24	8.46875
7144	CAT	1990-05-25	8.453125
7145	CAT	1990-05-29	8.453125
7146	CAT	1990-05-30	8.4375
7147	CAT	1990-05-31	8.375
7148	CAT	1990-06-01	8.359375
7149	CAT	1990-06-04	8.390625
7150	CAT	1990-06-05	8.46875
7151	CAT	1990-06-06	8.453125
7152	CAT	1990-06-07	8.390625
7153	CAT	1990-06-08	8.3125
7154	CAT	1990-06-11	8.234375
7155	CAT	1990-06-12	8.25
7156	CAT	1990-06-13	8.21875
7157	CAT	1990-06-14	8.25
7158	CAT	1990-06-15	8.203125
7159	CAT	1990-06-18	8.078125
7160	CAT	1990-06-19	8.046875
7161	CAT	1990-06-20	8.140625
7162	CAT	1990-06-21	8.03125
7163	CAT	1990-06-22	7.9375
7164	CAT	1990-06-25	7.3125
7165	CAT	1990-06-26	6.5625
7166	CAT	1990-06-27	6.53125
7167	CAT	1990-06-28	6.546875
7168	CAT	1990-06-29	6.578125
7169	CAT	1990-07-02	6.625
7170	CAT	1990-07-03	6.75
7171	CAT	1990-07-05	6.6875
7172	CAT	1990-07-06	6.609375
7173	CAT	1990-07-09	6.6875
7174	CAT	1990-07-10	6.65625
7175	CAT	1990-07-11	6.78125
7176	CAT	1990-07-12	6.796875
7177	CAT	1990-07-13	6.59375
7178	CAT	1990-07-16	6.671875
7179	CAT	1990-07-17	6.59375
7180	CAT	1990-07-18	6.578125
7181	CAT	1990-07-19	6.5625
7182	CAT	1990-07-20	6.5625
7183	CAT	1990-07-23	6.484375
7184	CAT	1990-07-24	6.375
7185	CAT	1990-07-25	6.234375
7186	CAT	1990-07-26	6.125
7187	CAT	1990-07-27	6.0
7188	CAT	1990-07-30	6.109375
7189	CAT	1990-07-31	6.109375
7190	CAT	1990-08-01	6.15625
7191	CAT	1990-08-02	5.953125
7192	CAT	1990-08-03	5.890625
7193	CAT	1990-08-06	5.65625
7194	CAT	1990-08-07	5.65625
7195	CAT	1990-08-08	5.828125
7196	CAT	1990-08-09	5.921875
7197	CAT	1990-08-10	5.875
7198	CAT	1990-08-13	5.828125
7199	CAT	1990-08-14	5.921875
7200	CAT	1990-08-15	5.84375
7201	CAT	1990-08-16	5.75
7202	CAT	1990-08-17	5.578125
7203	CAT	1990-08-20	5.65625
7204	CAT	1990-08-21	5.484375
7205	CAT	1990-08-22	5.375
7206	CAT	1990-08-23	5.296875
7207	CAT	1990-08-24	5.484375
7208	CAT	1990-08-27	5.59375
7209	CAT	1990-08-28	5.484375
7210	CAT	1990-08-29	5.46875
7211	CAT	1990-08-30	5.34375
7212	CAT	1990-08-31	5.375
7213	CAT	1990-09-04	5.4375
7214	CAT	1990-09-05	5.53125
7215	CAT	1990-09-06	5.4375
7216	CAT	1990-09-07	5.484375
7217	CAT	1990-09-10	5.4375
7218	CAT	1990-09-11	5.34375
7219	CAT	1990-09-12	5.34375
7220	CAT	1990-09-13	5.34375
7221	CAT	1990-09-14	5.203125
7222	CAT	1990-09-17	5.3125
7223	CAT	1990-09-18	5.328125
7224	CAT	1990-09-19	5.265625
7225	CAT	1990-09-20	5.25
7226	CAT	1990-09-21	5.234375
7227	CAT	1990-09-24	5.1875
7228	CAT	1990-09-25	5.265625
7229	CAT	1990-09-26	5.203125
7230	CAT	1990-09-27	5.203125
7231	CAT	1990-09-28	5.28125
7232	CAT	1990-10-01	5.34375
7233	CAT	1990-10-02	5.421875
7234	CAT	1990-10-03	5.5
7235	CAT	1990-10-04	5.390625
7236	CAT	1990-10-05	5.28125
7237	CAT	1990-10-08	5.25
7238	CAT	1990-10-09	4.96875
7239	CAT	1990-10-10	4.875
7240	CAT	1990-10-11	4.890625
7241	CAT	1990-10-12	4.953125
7242	CAT	1990-10-15	4.984375
7243	CAT	1990-10-16	4.84375
7244	CAT	1990-10-17	4.8125
7245	CAT	1990-10-18	5.046875
7246	CAT	1990-10-19	5.28125
7247	CAT	1990-10-22	5.328125
7248	CAT	1990-10-23	5.40625
7249	CAT	1990-10-24	5.328125
7250	CAT	1990-10-25	5.25
7251	CAT	1990-10-26	5.046875
7252	CAT	1990-10-29	5.0
7253	CAT	1990-10-30	5.03125
7254	CAT	1990-10-31	5.09375
7255	CAT	1990-11-01	5.015625
7256	CAT	1990-11-02	5.171875
7257	CAT	1990-11-05	5.0625
7258	CAT	1990-11-06	5.0625
7259	CAT	1990-11-07	4.984375
7260	CAT	1990-11-08	4.96875
7261	CAT	1990-11-09	5.140625
7262	CAT	1990-11-12	5.40625
7263	CAT	1990-11-13	5.390625
7264	CAT	1990-11-14	5.453125
7265	CAT	1990-11-15	5.390625
7266	CAT	1990-11-16	5.375
7267	CAT	1990-11-19	5.453125
7268	CAT	1990-11-20	5.375
7269	CAT	1990-11-21	5.296875
7270	CAT	1990-11-23	4.921875
7271	CAT	1990-11-26	5.015625
7272	CAT	1990-11-27	5.078125
7273	CAT	1990-11-28	5.046875
7274	CAT	1990-11-29	5.0
7275	CAT	1990-11-30	5.140625
7276	CAT	1990-12-03	5.3125
7277	CAT	1990-12-04	5.359375
7278	CAT	1990-12-05	5.5
7279	CAT	1990-12-06	5.578125
7280	CAT	1990-12-07	5.640625
7281	CAT	1990-12-10	5.734375
7282	CAT	1990-12-11	5.640625
7283	CAT	1990-12-12	5.78125
7284	CAT	1990-12-13	5.71875
7285	CAT	1990-12-14	5.640625
7286	CAT	1990-12-17	5.578125
7287	CAT	1990-12-18	5.734375
7288	CAT	1990-12-19	5.859375
7289	CAT	1990-12-20	6.015625
7290	CAT	1990-12-21	5.890625
7291	CAT	1990-12-24	5.828125
7292	CAT	1990-12-26	5.8125
7293	CAT	1990-12-27	5.8125
7294	CAT	1990-12-28	5.828125
7295	CAT	1990-12-31	5.875
7296	CAT	1991-01-02	5.828125
7297	CAT	1991-01-03	5.734375
7298	CAT	1991-01-04	5.640625
7299	CAT	1991-01-07	5.5625
7300	CAT	1991-01-08	5.671875
7301	CAT	1991-01-09	5.59375
7302	CAT	1991-01-10	5.6875
7303	CAT	1991-01-11	5.75
7304	CAT	1991-01-14	5.734375
7305	CAT	1991-01-15	5.734375
7306	CAT	1991-01-16	5.453125
7307	CAT	1991-01-17	5.703125
7308	CAT	1991-01-18	5.5625
7309	CAT	1991-01-21	5.5625
7310	CAT	1991-01-22	5.359375
7311	CAT	1991-01-23	5.484375
7312	CAT	1991-01-24	5.78125
7313	CAT	1991-01-25	5.84375
7314	CAT	1991-01-28	6.0
7315	CAT	1991-01-29	6.125
7316	CAT	1991-01-30	6.21875
7317	CAT	1991-01-31	6.21875
7318	CAT	1991-02-01	6.171875
7319	CAT	1991-02-04	6.265625
7320	CAT	1991-02-05	6.359375
7321	CAT	1991-02-06	6.234375
7322	CAT	1991-02-07	6.0625
7323	CAT	1991-02-08	5.984375
7324	CAT	1991-02-11	6.109375
7325	CAT	1991-02-12	6.234375
7326	CAT	1991-02-13	6.296875
7327	CAT	1991-02-14	6.34375
7328	CAT	1991-02-15	6.390625
7329	CAT	1991-02-19	6.46875
7330	CAT	1991-02-20	6.328125
7331	CAT	1991-02-21	6.21875
7332	CAT	1991-02-22	6.203125
7333	CAT	1991-02-25	6.328125
7334	CAT	1991-02-26	6.28125
7335	CAT	1991-02-27	6.6875
7336	CAT	1991-02-28	6.828125
7337	CAT	1991-03-01	6.875
7338	CAT	1991-03-04	6.9375
7339	CAT	1991-03-05	7.078125
7340	CAT	1991-03-06	6.859375
7341	CAT	1991-03-07	6.84375
7342	CAT	1991-03-08	6.84375
7343	CAT	1991-03-11	6.9375
7344	CAT	1991-03-12	6.8125
7345	CAT	1991-03-13	6.859375
7346	CAT	1991-03-14	6.84375
7347	CAT	1991-03-15	6.671875
7348	CAT	1991-03-18	6.515625
7349	CAT	1991-03-19	6.296875
7350	CAT	1991-03-20	6.265625
7351	CAT	1991-03-21	6.171875
7352	CAT	1991-03-22	6.03125
7353	CAT	1991-03-25	6.125
7354	CAT	1991-03-26	6.109375
7355	CAT	1991-03-27	6.078125
7356	CAT	1991-03-28	5.984375
7357	CAT	1991-04-01	5.9375
7358	CAT	1991-04-02	6.0
7359	CAT	1991-04-03	6.0625
7360	CAT	1991-04-04	6.09375
7361	CAT	1991-04-05	5.9375
7362	CAT	1991-04-08	6.015625
7363	CAT	1991-04-09	5.9375
7364	CAT	1991-04-10	5.859375
7365	CAT	1991-04-11	5.90625
7366	CAT	1991-04-12	5.859375
7367	CAT	1991-04-15	5.859375
7368	CAT	1991-04-16	6.203125
7369	CAT	1991-04-17	6.1875
7370	CAT	1991-04-18	6.3125
7371	CAT	1991-04-19	6.1875
7372	CAT	1991-04-22	6.125
7373	CAT	1991-04-23	6.09375
7374	CAT	1991-04-24	6.03125
7375	CAT	1991-04-25	5.96875
7376	CAT	1991-04-26	5.9375
7377	CAT	1991-04-29	5.921875
7378	CAT	1991-04-30	5.953125
7379	CAT	1991-05-01	6.09375
7380	CAT	1991-05-02	6.171875
7381	CAT	1991-05-03	6.28125
7382	CAT	1991-05-06	6.21875
7383	CAT	1991-05-07	6.34375
7384	CAT	1991-05-08	6.4375
7385	CAT	1991-05-09	6.53125
7386	CAT	1991-05-10	6.484375
7387	CAT	1991-05-13	6.421875
7388	CAT	1991-05-14	6.328125
7389	CAT	1991-05-15	6.21875
7390	CAT	1991-05-16	6.25
7391	CAT	1991-05-17	6.25
7392	CAT	1991-05-20	6.1875
7393	CAT	1991-05-21	6.015625
7394	CAT	1991-05-22	5.859375
7395	CAT	1991-05-23	5.796875
7396	CAT	1991-05-24	5.78125
7397	CAT	1991-05-28	5.953125
7398	CAT	1991-05-29	5.953125
7399	CAT	1991-05-30	6.140625
7400	CAT	1991-05-31	6.46875
7401	CAT	1991-06-03	6.6875
7402	CAT	1991-06-04	6.609375
7403	CAT	1991-06-05	6.484375
7404	CAT	1991-06-06	6.453125
7405	CAT	1991-06-07	6.484375
7406	CAT	1991-06-10	6.515625
7407	CAT	1991-06-11	6.5625
7408	CAT	1991-06-12	6.46875
7409	CAT	1991-06-13	6.421875
7410	CAT	1991-06-14	6.484375
7411	CAT	1991-06-17	6.453125
7412	CAT	1991-06-18	6.359375
7413	CAT	1991-06-19	6.1875
7414	CAT	1991-06-20	6.15625
7415	CAT	1991-06-21	6.25
7416	CAT	1991-06-24	6.078125
7417	CAT	1991-06-25	6.109375
7418	CAT	1991-06-26	6.25
7419	CAT	1991-06-27	6.3125
7420	CAT	1991-06-28	6.171875
7421	CAT	1991-07-01	6.21875
7422	CAT	1991-07-02	6.21875
7423	CAT	1991-07-03	6.09375
7424	CAT	1991-07-05	6.0625
7425	CAT	1991-07-08	5.96875
7426	CAT	1991-07-09	5.890625
7427	CAT	1991-07-10	5.90625
7428	CAT	1991-07-11	5.90625
7429	CAT	1991-07-12	6.0
7430	CAT	1991-07-15	6.078125
7431	CAT	1991-07-16	5.953125
7432	CAT	1991-07-17	5.96875
7433	CAT	1991-07-18	6.046875
7434	CAT	1991-07-19	6.15625
7435	CAT	1991-07-22	6.25
7436	CAT	1991-07-23	6.1875
7437	CAT	1991-07-24	6.078125
7438	CAT	1991-07-25	6.1875
7439	CAT	1991-07-26	6.09375
7440	CAT	1991-07-29	6.15625
7441	CAT	1991-07-30	6.203125
7442	CAT	1991-07-31	6.140625
7443	CAT	1991-08-01	6.171875
7444	CAT	1991-08-02	6.203125
7445	CAT	1991-08-05	6.09375
7446	CAT	1991-08-06	6.125
7447	CAT	1991-08-07	6.125
7448	CAT	1991-08-08	6.171875
7449	CAT	1991-08-09	6.109375
7450	CAT	1991-08-12	6.078125
7451	CAT	1991-08-13	5.984375
7452	CAT	1991-08-14	5.96875
7453	CAT	1991-08-15	5.921875
7454	CAT	1991-08-16	5.859375
7455	CAT	1991-08-19	5.671875
7456	CAT	1991-08-20	5.703125
7457	CAT	1991-08-21	5.859375
7458	CAT	1991-08-22	5.890625
7459	CAT	1991-08-23	6.03125
7460	CAT	1991-08-26	5.96875
7461	CAT	1991-08-27	5.9375
7462	CAT	1991-08-28	6.0
7463	CAT	1991-08-29	5.953125
7464	CAT	1991-08-30	5.9375
7465	CAT	1991-09-03	5.890625
7466	CAT	1991-09-04	5.8125
7467	CAT	1991-09-05	5.828125
7468	CAT	1991-09-06	5.84375
7469	CAT	1991-09-09	5.8125
7470	CAT	1991-09-10	5.78125
7471	CAT	1991-09-11	5.765625
7472	CAT	1991-09-12	5.75
7473	CAT	1991-09-13	5.65625
7474	CAT	1991-09-16	5.75
7475	CAT	1991-09-17	5.71875
7476	CAT	1991-09-18	5.734375
7477	CAT	1991-09-19	5.71875
7478	CAT	1991-09-20	5.71875
7479	CAT	1991-09-23	5.65625
7480	CAT	1991-09-24	5.703125
7481	CAT	1991-09-25	5.71875
7482	CAT	1991-09-26	5.5625
7483	CAT	1991-09-27	5.609375
7484	CAT	1991-09-30	5.578125
7485	CAT	1991-10-01	5.53125
7486	CAT	1991-10-02	5.5625
7487	CAT	1991-10-03	5.5625
7488	CAT	1991-10-04	5.5625
7489	CAT	1991-10-07	5.65625
7490	CAT	1991-10-08	5.765625
7491	CAT	1991-10-09	5.625
7492	CAT	1991-10-10	5.640625
7493	CAT	1991-10-11	5.609375
7494	CAT	1991-10-14	5.671875
7495	CAT	1991-10-15	5.640625
7496	CAT	1991-10-16	5.765625
7497	CAT	1991-10-17	5.9375
7498	CAT	1991-10-18	6.078125
7499	CAT	1991-10-21	6.109375
7500	CAT	1991-10-22	6.125
7501	CAT	1991-10-23	6.09375
7502	CAT	1991-10-24	6.0
7503	CAT	1991-10-25	5.9375
7504	CAT	1991-10-28	6.0
7505	CAT	1991-10-29	5.953125
7506	CAT	1991-10-30	5.96875
7507	CAT	1991-10-31	6.0
7508	CAT	1991-11-01	5.90625
7509	CAT	1991-11-04	6.0625
7510	CAT	1991-11-05	6.03125
7511	CAT	1991-11-06	6.015625
7512	CAT	1991-11-07	6.0625
7513	CAT	1991-11-08	6.046875
7514	CAT	1991-11-11	6.0
7515	CAT	1991-11-12	6.0
7516	CAT	1991-11-13	6.0
7517	CAT	1991-11-14	5.609375
7518	CAT	1991-11-15	5.515625
7519	CAT	1991-11-18	5.40625
7520	CAT	1991-11-19	5.328125
7521	CAT	1991-11-20	5.234375
7522	CAT	1991-11-21	5.171875
7523	CAT	1991-11-22	5.09375
7524	CAT	1991-11-25	4.96875
7525	CAT	1991-11-26	4.875
7526	CAT	1991-11-27	4.984375
7527	CAT	1991-11-29	5.15625
7528	CAT	1991-12-02	5.421875
7529	CAT	1991-12-03	5.25
7530	CAT	1991-12-04	5.234375
7531	CAT	1991-12-05	5.140625
7532	CAT	1991-12-06	4.96875
7533	CAT	1991-12-09	4.953125
7534	CAT	1991-12-10	4.921875
7535	CAT	1991-12-11	4.875
7536	CAT	1991-12-12	5.046875
7537	CAT	1991-12-13	5.0625
7538	CAT	1991-12-16	5.0625
7539	CAT	1991-12-17	5.0
7540	CAT	1991-12-18	4.9375
7541	CAT	1991-12-19	4.875
7542	CAT	1991-12-20	4.890625
7543	CAT	1991-12-23	5.1875
7544	CAT	1991-12-24	5.25
7545	CAT	1991-12-26	5.421875
7546	CAT	1991-12-27	5.3125
7547	CAT	1991-12-30	5.34375
7548	CAT	1991-12-31	5.484375
7549	CAT	1992-01-02	5.453125
7550	CAT	1992-01-03	5.4375
7551	CAT	1992-01-06	5.453125
7552	CAT	1992-01-07	5.484375
7553	CAT	1992-01-08	5.453125
7554	CAT	1992-01-09	5.453125
7555	CAT	1992-01-10	5.390625
7556	CAT	1992-01-13	5.21875
7557	CAT	1992-01-14	5.328125
7558	CAT	1992-01-15	5.640625
7559	CAT	1992-01-16	5.890625
7560	CAT	1992-01-17	5.9375
7561	CAT	1992-01-20	6.03125
7562	CAT	1992-01-21	5.84375
7563	CAT	1992-01-22	5.859375
7564	CAT	1992-01-23	5.859375
7565	CAT	1992-01-24	5.84375
7566	CAT	1992-01-27	5.9375
7567	CAT	1992-01-28	5.84375
7568	CAT	1992-01-29	5.796875
7569	CAT	1992-01-30	5.84375
7570	CAT	1992-01-31	5.84375
7571	CAT	1992-02-03	5.84375
7572	CAT	1992-02-04	5.96875
7573	CAT	1992-02-05	6.015625
7574	CAT	1992-02-06	6.125
7575	CAT	1992-02-07	5.9375
7576	CAT	1992-02-10	6.234375
7577	CAT	1992-02-11	6.15625
7578	CAT	1992-02-12	6.34375
7579	CAT	1992-02-13	6.265625
7580	CAT	1992-02-14	6.328125
7581	CAT	1992-02-18	6.40625
7582	CAT	1992-02-19	6.578125
7583	CAT	1992-02-20	6.53125
7584	CAT	1992-02-21	6.34375
7585	CAT	1992-02-24	6.4375
7586	CAT	1992-02-25	6.25
7587	CAT	1992-02-26	6.296875
7588	CAT	1992-02-27	6.140625
7589	CAT	1992-02-28	6.109375
7590	CAT	1992-03-02	6.359375
7591	CAT	1992-03-03	6.3125
7592	CAT	1992-03-04	6.375
7593	CAT	1992-03-05	6.234375
7594	CAT	1992-03-06	6.1875
7595	CAT	1992-03-09	6.140625
7596	CAT	1992-03-10	6.03125
7597	CAT	1992-03-11	5.96875
7598	CAT	1992-03-12	5.9375
7599	CAT	1992-03-13	6.125
7600	CAT	1992-03-16	6.078125
7601	CAT	1992-03-17	6.015625
7602	CAT	1992-03-18	6.203125
7603	CAT	1992-03-19	6.203125
7604	CAT	1992-03-20	6.21875
7605	CAT	1992-03-23	6.1875
7606	CAT	1992-03-24	6.140625
7607	CAT	1992-03-25	6.25
7608	CAT	1992-03-26	6.34375
7609	CAT	1992-03-27	6.25
7610	CAT	1992-03-30	6.296875
7611	CAT	1992-03-31	6.25
7612	CAT	1992-04-01	6.171875
7613	CAT	1992-04-02	6.15625
7614	CAT	1992-04-03	6.265625
7615	CAT	1992-04-06	6.25
7616	CAT	1992-04-07	6.171875
7617	CAT	1992-04-08	6.0
7618	CAT	1992-04-09	6.0
7619	CAT	1992-04-10	6.078125
7620	CAT	1992-04-13	6.15625
7621	CAT	1992-04-14	6.1875
7622	CAT	1992-04-15	6.734375
7623	CAT	1992-04-16	6.6875
7624	CAT	1992-04-20	7.0
7625	CAT	1992-04-21	6.84375
7626	CAT	1992-04-22	7.09375
7627	CAT	1992-04-23	7.09375
7628	CAT	1992-04-24	7.078125
7629	CAT	1992-04-27	6.953125
7630	CAT	1992-04-28	6.96875
7631	CAT	1992-04-29	7.0
7632	CAT	1992-04-30	7.015625
7633	CAT	1992-05-01	6.90625
7634	CAT	1992-05-04	7.015625
7635	CAT	1992-05-05	6.6875
7636	CAT	1992-05-06	7.0
7637	CAT	1992-05-07	6.953125
7638	CAT	1992-05-08	6.9375
7639	CAT	1992-05-11	7.171875
7640	CAT	1992-05-12	7.125
7641	CAT	1992-05-13	7.046875
7642	CAT	1992-05-14	7.0625
7643	CAT	1992-05-15	6.9375
7644	CAT	1992-05-18	7.0
7645	CAT	1992-05-19	7.109375
7646	CAT	1992-05-20	7.234375
7647	CAT	1992-05-21	7.421875
7648	CAT	1992-05-22	7.328125
7649	CAT	1992-05-26	7.4375
7650	CAT	1992-05-27	7.453125
7651	CAT	1992-05-28	7.453125
7652	CAT	1992-05-29	7.546875
7653	CAT	1992-06-01	7.65625
7654	CAT	1992-06-02	7.71875
7655	CAT	1992-06-03	7.703125
7656	CAT	1992-06-04	7.625
7657	CAT	1992-06-05	7.46875
7658	CAT	1992-06-08	7.453125
7659	CAT	1992-06-09	7.453125
7660	CAT	1992-06-10	7.34375
7661	CAT	1992-06-11	7.09375
7662	CAT	1992-06-12	7.078125
7663	CAT	1992-06-15	7.078125
7664	CAT	1992-06-16	7.03125
7665	CAT	1992-06-17	6.703125
7666	CAT	1992-06-18	6.78125
7667	CAT	1992-06-19	6.8125
7668	CAT	1992-06-22	6.65625
7669	CAT	1992-06-23	6.71875
7670	CAT	1992-06-24	6.703125
7671	CAT	1992-06-25	6.5
7672	CAT	1992-06-26	6.421875
7673	CAT	1992-06-29	6.609375
7674	CAT	1992-06-30	6.71875
7675	CAT	1992-07-01	6.578125
7676	CAT	1992-07-02	6.5
7677	CAT	1992-07-06	6.421875
7678	CAT	1992-07-07	6.328125
7679	CAT	1992-07-08	6.265625
7680	CAT	1992-07-09	6.546875
7681	CAT	1992-07-10	6.71875
7682	CAT	1992-07-13	6.6875
7683	CAT	1992-07-14	6.703125
7684	CAT	1992-07-15	6.875
7685	CAT	1992-07-16	7.0
7686	CAT	1992-07-17	6.84375
7687	CAT	1992-07-20	6.71875
7688	CAT	1992-07-21	6.671875
7689	CAT	1992-07-22	6.5625
7690	CAT	1992-07-23	6.5625
7691	CAT	1992-07-24	6.75
7692	CAT	1992-07-27	6.84375
7693	CAT	1992-07-28	6.875
7694	CAT	1992-07-29	6.921875
7695	CAT	1992-07-30	6.921875
7696	CAT	1992-07-31	6.90625
7697	CAT	1992-08-03	6.84375
7698	CAT	1992-08-04	6.765625
7699	CAT	1992-08-05	6.703125
7700	CAT	1992-08-06	6.609375
7701	CAT	1992-08-07	6.59375
7702	CAT	1992-08-10	6.546875
7703	CAT	1992-08-11	6.453125
7704	CAT	1992-08-12	6.265625
7705	CAT	1992-08-13	6.25
7706	CAT	1992-08-14	6.234375
7707	CAT	1992-08-17	6.03125
7708	CAT	1992-08-18	6.078125
7709	CAT	1992-08-19	6.0625
7710	CAT	1992-08-20	5.96875
7711	CAT	1992-08-21	5.96875
7712	CAT	1992-08-24	5.859375
7713	CAT	1992-08-25	5.828125
7714	CAT	1992-08-26	5.953125
7715	CAT	1992-08-27	6.03125
7716	CAT	1992-08-28	6.046875
7717	CAT	1992-08-31	6.03125
7718	CAT	1992-09-01	6.03125
7719	CAT	1992-09-02	6.109375
7720	CAT	1992-09-03	6.1875
7721	CAT	1992-09-04	6.15625
7722	CAT	1992-09-08	5.96875
7723	CAT	1992-09-09	6.03125
7724	CAT	1992-09-10	6.171875
7725	CAT	1992-09-11	6.171875
7726	CAT	1992-09-14	6.625
7727	CAT	1992-09-15	6.53125
7728	CAT	1992-09-16	6.46875
7729	CAT	1992-09-17	6.53125
7730	CAT	1992-09-18	6.546875
7731	CAT	1992-09-21	6.546875
7732	CAT	1992-09-22	6.46875
7733	CAT	1992-09-23	6.34375
7734	CAT	1992-09-24	6.453125
7735	CAT	1992-09-25	6.5
7736	CAT	1992-09-28	6.671875
7737	CAT	1992-09-29	6.515625
7738	CAT	1992-09-30	6.515625
7739	CAT	1992-10-01	6.421875
7740	CAT	1992-10-02	6.203125
7741	CAT	1992-10-05	6.140625
7742	CAT	1992-10-06	6.15625
7743	CAT	1992-10-07	6.109375
7744	CAT	1992-10-08	6.09375
7745	CAT	1992-10-09	6.078125
7746	CAT	1992-10-12	6.203125
7747	CAT	1992-10-13	6.375
7748	CAT	1992-10-14	6.4375
7749	CAT	1992-10-15	6.453125
7750	CAT	1992-10-16	6.40625
7751	CAT	1992-10-19	6.578125
7752	CAT	1992-10-20	6.671875
7753	CAT	1992-10-21	6.609375
7754	CAT	1992-10-22	6.6875
7755	CAT	1992-10-23	6.53125
7756	CAT	1992-10-26	6.5
7757	CAT	1992-10-27	6.515625
7758	CAT	1992-10-28	6.53125
7759	CAT	1992-10-29	6.484375
7760	CAT	1992-10-30	6.53125
7761	CAT	1992-11-02	6.59375
7762	CAT	1992-11-03	6.734375
7763	CAT	1992-11-04	6.703125
7764	CAT	1992-11-05	6.84375
7765	CAT	1992-11-06	6.859375
7766	CAT	1992-11-09	6.84375
7767	CAT	1992-11-10	6.75
7768	CAT	1992-11-11	6.671875
7769	CAT	1992-11-12	6.71875
7770	CAT	1992-11-13	6.625
7771	CAT	1992-11-16	6.609375
7772	CAT	1992-11-17	6.625
7773	CAT	1992-11-18	6.65625
7774	CAT	1992-11-19	6.6875
7775	CAT	1992-11-20	6.703125
7776	CAT	1992-11-23	6.640625
7777	CAT	1992-11-24	6.75
7778	CAT	1992-11-25	6.734375
7779	CAT	1992-11-27	6.78125
7780	CAT	1992-11-30	7.09375
7781	CAT	1992-12-01	7.078125
7782	CAT	1992-12-02	6.78125
7783	CAT	1992-12-03	6.640625
7784	CAT	1992-12-04	6.640625
7785	CAT	1992-12-07	6.640625
7786	CAT	1992-12-08	6.75
7787	CAT	1992-12-09	6.78125
7788	CAT	1992-12-10	6.734375
7789	CAT	1992-12-11	6.65625
7790	CAT	1992-12-14	6.609375
7791	CAT	1992-12-15	6.65625
7792	CAT	1992-12-16	6.609375
7793	CAT	1992-12-17	6.640625
7794	CAT	1992-12-18	6.8125
7795	CAT	1992-12-21	6.8125
7796	CAT	1992-12-22	6.78125
7797	CAT	1992-12-23	6.796875
7798	CAT	1992-12-24	6.78125
7799	CAT	1992-12-28	6.71875
7800	CAT	1992-12-29	6.796875
7801	CAT	1992-12-30	6.828125
7802	CAT	1992-12-31	6.703125
7803	CAT	1993-01-04	6.796875
7804	CAT	1993-01-05	6.8125
7805	CAT	1993-01-06	6.96875
7806	CAT	1993-01-07	7.0625
7807	CAT	1993-01-08	7.125
7808	CAT	1993-01-11	7.140625
7809	CAT	1993-01-12	7.046875
7810	CAT	1993-01-13	6.953125
7811	CAT	1993-01-14	6.9375
7812	CAT	1993-01-15	7.09375
7813	CAT	1993-01-18	7.078125
7814	CAT	1993-01-19	7.0625
7815	CAT	1993-01-20	7.0
7816	CAT	1993-01-21	6.8125
7817	CAT	1993-01-22	6.90625
7818	CAT	1993-01-25	6.84375
7819	CAT	1993-01-26	7.03125
7820	CAT	1993-01-27	7.125
7821	CAT	1993-01-28	7.03125
7822	CAT	1993-01-29	7.015625
7823	CAT	1993-02-01	7.0
7824	CAT	1993-02-02	7.09375
7825	CAT	1993-02-03	7.28125
7826	CAT	1993-02-04	7.375
7827	CAT	1993-02-05	7.421875
7828	CAT	1993-02-08	7.296875
7829	CAT	1993-02-09	7.203125
7830	CAT	1993-02-10	7.0625
7831	CAT	1993-02-11	7.1875
7832	CAT	1993-02-12	7.15625
7833	CAT	1993-02-16	6.96875
7834	CAT	1993-02-17	6.984375
7835	CAT	1993-02-18	7.03125
7836	CAT	1993-02-19	6.953125
7837	CAT	1993-02-22	6.984375
7838	CAT	1993-02-23	6.921875
7839	CAT	1993-02-24	7.078125
7840	CAT	1993-02-25	7.0625
7841	CAT	1993-02-26	7.25
7842	CAT	1993-03-01	7.234375
7843	CAT	1993-03-02	7.359375
7844	CAT	1993-03-03	7.40625
7845	CAT	1993-03-04	7.3125
7846	CAT	1993-03-05	7.34375
7847	CAT	1993-03-08	7.4375
7848	CAT	1993-03-09	7.453125
7849	CAT	1993-03-10	7.40625
7850	CAT	1993-03-11	7.328125
7851	CAT	1993-03-12	7.21875
7852	CAT	1993-03-15	7.25
7853	CAT	1993-03-16	7.203125
7854	CAT	1993-03-17	7.21875
7855	CAT	1993-03-18	7.25
7856	CAT	1993-03-19	7.25
7857	CAT	1993-03-22	7.3125
7858	CAT	1993-03-23	7.421875
7859	CAT	1993-03-24	7.453125
7860	CAT	1993-03-25	7.453125
7861	CAT	1993-03-26	7.4375
7862	CAT	1993-03-29	7.53125
7863	CAT	1993-03-30	7.53125
7864	CAT	1993-03-31	7.390625
7865	CAT	1993-04-01	7.390625
7866	CAT	1993-04-02	7.296875
7867	CAT	1993-04-05	7.265625
7868	CAT	1993-04-06	7.359375
7869	CAT	1993-04-07	7.453125
7870	CAT	1993-04-08	7.46875
7871	CAT	1993-04-12	7.578125
7872	CAT	1993-04-13	7.640625
7873	CAT	1993-04-14	7.609375
7874	CAT	1993-04-15	7.703125
7875	CAT	1993-04-16	7.703125
7876	CAT	1993-04-19	7.78125
7877	CAT	1993-04-20	7.6875
7878	CAT	1993-04-21	7.78125
7879	CAT	1993-04-22	8.4375
7880	CAT	1993-04-23	8.359375
7881	CAT	1993-04-26	8.375
7882	CAT	1993-04-27	8.375
7883	CAT	1993-04-28	8.390625
7884	CAT	1993-04-29	8.609375
7885	CAT	1993-04-30	8.65625
7886	CAT	1993-05-03	8.609375
7887	CAT	1993-05-04	8.546875
7888	CAT	1993-05-05	8.59375
7889	CAT	1993-05-06	8.5625
7890	CAT	1993-05-07	8.484375
7891	CAT	1993-05-10	8.609375
7892	CAT	1993-05-11	8.71875
7893	CAT	1993-05-12	8.734375
7894	CAT	1993-05-13	8.78125
7895	CAT	1993-05-14	8.6875
7896	CAT	1993-05-17	8.625
7897	CAT	1993-05-18	8.5
7898	CAT	1993-05-19	8.59375
7899	CAT	1993-05-20	8.703125
7900	CAT	1993-05-21	8.640625
7901	CAT	1993-05-24	8.671875
7902	CAT	1993-05-25	8.734375
7903	CAT	1993-05-26	8.796875
7904	CAT	1993-05-27	9.09375
7905	CAT	1993-05-28	8.953125
7906	CAT	1993-06-01	9.28125
7907	CAT	1993-06-02	9.34375
7908	CAT	1993-06-03	9.25
7909	CAT	1993-06-04	9.34375
7910	CAT	1993-06-07	9.4375
7911	CAT	1993-06-08	9.40625
7912	CAT	1993-06-09	9.265625
7913	CAT	1993-06-10	9.390625
7914	CAT	1993-06-11	9.484375
7915	CAT	1993-06-14	9.71875
7916	CAT	1993-06-15	9.703125
7917	CAT	1993-06-16	9.640625
7918	CAT	1993-06-17	9.671875
7919	CAT	1993-06-18	9.65625
7920	CAT	1993-06-21	9.46875
7921	CAT	1993-06-22	9.28125
7922	CAT	1993-06-23	9.109375
7923	CAT	1993-06-24	9.09375
7924	CAT	1993-06-25	9.078125
7925	CAT	1993-06-28	9.40625
7926	CAT	1993-06-29	9.3125
7927	CAT	1993-06-30	9.359375
7928	CAT	1993-07-01	9.25
7929	CAT	1993-07-02	9.140625
7930	CAT	1993-07-06	9.1875
7931	CAT	1993-07-07	9.359375
7932	CAT	1993-07-08	9.390625
7933	CAT	1993-07-09	9.390625
7934	CAT	1993-07-12	9.515625
7935	CAT	1993-07-13	9.546875
7936	CAT	1993-07-14	9.5625
7937	CAT	1993-07-15	9.640625
7938	CAT	1993-07-16	9.75
7939	CAT	1993-07-19	9.953125
7940	CAT	1993-07-20	9.75
7941	CAT	1993-07-21	9.78125
7942	CAT	1993-07-22	9.703125
7943	CAT	1993-07-23	10.03125
7944	CAT	1993-07-26	9.96875
7945	CAT	1993-07-27	9.875
7946	CAT	1993-07-28	9.734375
7947	CAT	1993-07-29	9.671875
7948	CAT	1993-07-30	9.609375
7949	CAT	1993-08-02	9.765625
7950	CAT	1993-08-03	9.984375
7951	CAT	1993-08-04	9.984375
7952	CAT	1993-08-05	9.875
7953	CAT	1993-08-06	9.859375
7954	CAT	1993-08-09	9.921875
7955	CAT	1993-08-10	10.09375
7956	CAT	1993-08-11	10.296875
7957	CAT	1993-08-12	10.171875
7958	CAT	1993-08-13	10.171875
7959	CAT	1993-08-16	10.078125
7960	CAT	1993-08-17	10.046875
7961	CAT	1993-08-18	10.15625
7962	CAT	1993-08-19	10.15625
7963	CAT	1993-08-20	10.09375
7964	CAT	1993-08-23	10.078125
7965	CAT	1993-08-24	10.296875
7966	CAT	1993-08-25	10.3125
7967	CAT	1993-08-26	10.296875
7968	CAT	1993-08-27	10.265625
7969	CAT	1993-08-30	10.21875
7970	CAT	1993-08-31	10.28125
7971	CAT	1993-09-01	10.25
7972	CAT	1993-09-02	10.09375
7973	CAT	1993-09-03	10.0
7974	CAT	1993-09-07	9.890625
7975	CAT	1993-09-08	9.890625
7976	CAT	1993-09-09	10.03125
7977	CAT	1993-09-10	9.96875
7978	CAT	1993-09-13	10.03125
7979	CAT	1993-09-14	9.96875
7980	CAT	1993-09-15	9.9375
7981	CAT	1993-09-16	9.953125
7982	CAT	1993-09-17	9.984375
7983	CAT	1993-09-20	9.875
7984	CAT	1993-09-21	9.640625
7985	CAT	1993-09-22	9.71875
7986	CAT	1993-09-23	9.625
7987	CAT	1993-09-24	9.765625
7988	CAT	1993-09-27	9.890625
7989	CAT	1993-09-28	9.921875
7990	CAT	1993-09-29	9.875
7991	CAT	1993-09-30	9.875
7992	CAT	1993-10-01	10.03125
7993	CAT	1993-10-04	10.125
7994	CAT	1993-10-05	10.09375
7995	CAT	1993-10-06	10.125
7996	CAT	1993-10-07	10.125
7997	CAT	1993-10-08	10.140625
7998	CAT	1993-10-11	10.125
7999	CAT	1993-10-12	10.046875
8000	CAT	1993-10-13	10.125
8001	CAT	1993-10-14	10.0625
8002	CAT	1993-10-15	10.09375
8003	CAT	1993-10-18	10.140625
8004	CAT	1993-10-19	10.3125
8005	CAT	1993-10-20	10.390625
8006	CAT	1993-10-21	10.734375
8007	CAT	1993-10-22	11.234375
8008	CAT	1993-10-25	11.21875
8009	CAT	1993-10-26	11.375
8010	CAT	1993-10-27	11.265625
8011	CAT	1993-10-28	11.421875
8012	CAT	1993-10-29	11.4375
8013	CAT	1993-11-01	11.53125
8014	CAT	1993-11-02	11.546875
8015	CAT	1993-11-03	11.375
8016	CAT	1993-11-04	11.203125
8017	CAT	1993-11-05	11.25
8018	CAT	1993-11-08	11.421875
8019	CAT	1993-11-09	11.25
8020	CAT	1993-11-10	11.359375
8021	CAT	1993-11-11	11.296875
8022	CAT	1993-11-12	11.15625
8023	CAT	1993-11-15	11.234375
8024	CAT	1993-11-16	11.09375
8025	CAT	1993-11-17	11.0
8026	CAT	1993-11-18	10.734375
8027	CAT	1993-11-19	10.6875
8028	CAT	1993-11-22	10.4375
8029	CAT	1993-11-23	10.453125
8030	CAT	1993-11-24	10.703125
8031	CAT	1993-11-26	10.703125
8032	CAT	1993-11-29	10.734375
8033	CAT	1993-11-30	10.65625
8034	CAT	1993-12-01	10.734375
8035	CAT	1993-12-02	10.765625
8036	CAT	1993-12-03	10.6875
8037	CAT	1993-12-06	10.734375
8038	CAT	1993-12-07	10.5
8039	CAT	1993-12-08	10.640625
8040	CAT	1993-12-09	10.75
8041	CAT	1993-12-10	10.734375
8042	CAT	1993-12-13	10.6875
8043	CAT	1993-12-14	10.59375
8044	CAT	1993-12-15	10.703125
8045	CAT	1993-12-16	10.78125
8046	CAT	1993-12-17	10.796875
8047	CAT	1993-12-20	10.953125
8048	CAT	1993-12-21	10.875
8049	CAT	1993-12-22	10.921875
8050	CAT	1993-12-23	10.984375
8051	CAT	1993-12-27	11.25
8052	CAT	1993-12-28	11.296875
8053	CAT	1993-12-29	11.3125
8054	CAT	1993-12-30	11.265625
8055	CAT	1993-12-31	11.125
8056	CAT	1994-01-03	11.171875
8057	CAT	1994-01-04	11.375
8058	CAT	1994-01-05	11.375
8059	CAT	1994-01-06	11.4375
8060	CAT	1994-01-07	11.296875
8061	CAT	1994-01-10	11.3125
8062	CAT	1994-01-11	11.328125
8063	CAT	1994-01-12	11.328125
8064	CAT	1994-01-13	11.328125
8065	CAT	1994-01-14	11.3125
8066	CAT	1994-01-17	11.5625
8067	CAT	1994-01-18	11.59375
8068	CAT	1994-01-19	11.703125
8069	CAT	1994-01-20	11.75
8070	CAT	1994-01-21	12.328125
8071	CAT	1994-01-24	12.53125
8072	CAT	1994-01-25	12.328125
8073	CAT	1994-01-26	12.40625
8074	CAT	1994-01-27	12.6875
8075	CAT	1994-01-28	12.953125
8076	CAT	1994-01-31	13.015625
8077	CAT	1994-02-01	13.203125
8078	CAT	1994-02-02	13.078125
8079	CAT	1994-02-03	13.171875
8080	CAT	1994-02-04	12.8125
8081	CAT	1994-02-07	13.15625
8082	CAT	1994-02-08	13.5
8083	CAT	1994-02-09	13.609375
8084	CAT	1994-02-10	13.265625
8085	CAT	1994-02-11	13.140625
8086	CAT	1994-02-14	13.25
8087	CAT	1994-02-15	13.4375
8088	CAT	1994-02-16	13.421875
8089	CAT	1994-02-17	13.59375
8090	CAT	1994-02-18	13.515625
8091	CAT	1994-02-22	13.828125
8092	CAT	1994-02-23	13.828125
8093	CAT	1994-02-24	13.578125
8094	CAT	1994-02-25	13.46875
8095	CAT	1994-02-28	13.546875
8096	CAT	1994-03-01	13.609375
8097	CAT	1994-03-02	14.0
8098	CAT	1994-03-03	14.09375
8099	CAT	1994-03-04	14.015625
8100	CAT	1994-03-07	14.265625
8101	CAT	1994-03-08	14.3125
8102	CAT	1994-03-09	14.328125
8103	CAT	1994-03-10	14.375
8104	CAT	1994-03-11	14.5625
8105	CAT	1994-03-14	14.625
8106	CAT	1994-03-15	14.65625
8107	CAT	1994-03-16	14.53125
8108	CAT	1994-03-17	14.9375
8109	CAT	1994-03-18	14.890625
8110	CAT	1994-03-21	14.796875
8111	CAT	1994-03-22	14.84375
8112	CAT	1994-03-23	15.09375
8113	CAT	1994-03-24	14.609375
8114	CAT	1994-03-25	14.578125
8115	CAT	1994-03-28	14.25
8116	CAT	1994-03-29	13.859375
8117	CAT	1994-03-30	13.6875
8118	CAT	1994-03-31	14.046875
8119	CAT	1994-04-04	14.15625
8120	CAT	1994-04-05	14.53125
8121	CAT	1994-04-06	15.0
8122	CAT	1994-04-07	14.8125
8123	CAT	1994-04-08	14.671875
8124	CAT	1994-04-11	14.484375
8125	CAT	1994-04-12	14.34375
8126	CAT	1994-04-13	14.1875
8127	CAT	1994-04-14	14.015625
8128	CAT	1994-04-15	13.984375
8129	CAT	1994-04-18	13.828125
8130	CAT	1994-04-19	13.546875
8131	CAT	1994-04-20	12.9375
8132	CAT	1994-04-21	13.328125
8133	CAT	1994-04-22	13.484375
8134	CAT	1994-04-25	13.890625
8135	CAT	1994-04-26	13.828125
8136	CAT	1994-04-28	13.609375
8137	CAT	1994-04-29	13.734375
8138	CAT	1994-05-02	13.8125
8139	CAT	1994-05-03	14.046875
8140	CAT	1994-05-04	14.015625
8141	CAT	1994-05-05	14.0625
8142	CAT	1994-05-06	13.515625
8143	CAT	1994-05-09	13.203125
8144	CAT	1994-05-10	13.34375
8145	CAT	1994-05-11	13.390625
8146	CAT	1994-05-12	13.3125
8147	CAT	1994-05-13	13.484375
8148	CAT	1994-05-16	13.765625
8149	CAT	1994-05-17	13.90625
8150	CAT	1994-05-18	13.84375
8151	CAT	1994-05-19	13.8125
8152	CAT	1994-05-20	13.765625
8153	CAT	1994-05-23	13.8125
8154	CAT	1994-05-24	13.53125
8155	CAT	1994-05-25	13.5
8156	CAT	1994-05-26	13.4375
8157	CAT	1994-05-27	13.4375
8158	CAT	1994-05-31	13.359375
8159	CAT	1994-06-01	13.1875
8160	CAT	1994-06-02	13.328125
8161	CAT	1994-06-03	13.4375
8162	CAT	1994-06-06	13.53125
8163	CAT	1994-06-07	13.25
8164	CAT	1994-06-08	13.046875
8165	CAT	1994-06-09	12.9375
8166	CAT	1994-06-10	13.140625
8167	CAT	1994-06-13	13.25
8168	CAT	1994-06-14	13.671875
8169	CAT	1994-06-15	13.625
8170	CAT	1994-06-16	13.640625
8171	CAT	1994-06-17	13.59375
8172	CAT	1994-06-20	13.296875
8173	CAT	1994-06-21	12.765625
8174	CAT	1994-06-22	12.828125
8175	CAT	1994-06-23	12.75
8176	CAT	1994-06-24	12.640625
8177	CAT	1994-06-27	13.140625
8178	CAT	1994-06-28	13.015625
8179	CAT	1994-06-29	12.765625
8180	CAT	1994-06-30	12.5
8181	CAT	1994-07-01	12.578125
8182	CAT	1994-07-05	12.71875
8183	CAT	1994-07-06	13.0625
8184	CAT	1994-07-07	13.046875
8185	CAT	1994-07-08	13.21875
8186	CAT	1994-07-11	13.421875
8187	CAT	1994-07-12	13.65625
8188	CAT	1994-07-13	13.625
8189	CAT	1994-07-14	13.546875
8190	CAT	1994-07-15	13.546875
8191	CAT	1994-07-18	13.5625
8192	CAT	1994-07-19	13.640625
8193	CAT	1994-07-20	13.453125
8194	CAT	1994-07-21	13.296875
8195	CAT	1994-07-22	13.328125
8196	CAT	1994-07-25	13.390625
8197	CAT	1994-07-26	13.5
8198	CAT	1994-07-27	13.328125
8199	CAT	1994-07-28	13.40625
8200	CAT	1994-07-29	13.546875
8201	CAT	1994-08-01	13.734375
8202	CAT	1994-08-02	13.671875
8203	CAT	1994-08-03	13.578125
8204	CAT	1994-08-04	13.453125
8205	CAT	1994-08-05	13.09375
8206	CAT	1994-08-08	12.953125
8207	CAT	1994-08-09	13.015625
8208	CAT	1994-08-10	13.0625
8209	CAT	1994-08-11	12.875
8210	CAT	1994-08-12	13.140625
8211	CAT	1994-08-15	13.28125
8212	CAT	1994-08-16	13.609375
8213	CAT	1994-08-17	13.71875
8214	CAT	1994-08-18	13.484375
8215	CAT	1994-08-19	13.484375
8216	CAT	1994-08-22	13.40625
8217	CAT	1994-08-23	13.953125
8218	CAT	1994-08-24	14.296875
8219	CAT	1994-08-25	14.0
8220	CAT	1994-08-26	14.453125
8221	CAT	1994-08-29	14.453125
8222	CAT	1994-08-30	14.4375
8223	CAT	1994-08-31	14.421875
8224	CAT	1994-09-01	14.296875
8225	CAT	1994-09-02	14.15625
8226	CAT	1994-09-06	14.0
8227	CAT	1994-09-07	13.78125
8228	CAT	1994-09-08	13.8125
8229	CAT	1994-09-09	13.84375
8230	CAT	1994-09-12	13.375
8231	CAT	1994-09-13	13.40625
8232	CAT	1994-09-14	13.78125
8233	CAT	1994-09-15	14.4375
8234	CAT	1994-09-16	14.09375
8235	CAT	1994-09-19	14.15625
8236	CAT	1994-09-20	13.84375
8237	CAT	1994-09-21	13.53125
8238	CAT	1994-09-22	13.5625
8239	CAT	1994-09-23	13.53125
8240	CAT	1994-09-26	13.375
8241	CAT	1994-09-27	13.25
8242	CAT	1994-09-28	13.65625
8243	CAT	1994-09-29	13.53125
8244	CAT	1994-09-30	13.53125
8245	CAT	1994-10-03	13.59375
8246	CAT	1994-10-04	13.53125
8247	CAT	1994-10-05	13.3125
8248	CAT	1994-10-06	13.1875
8249	CAT	1994-10-07	13.375
8250	CAT	1994-10-10	13.3125
8251	CAT	1994-10-11	13.90625
8252	CAT	1994-10-12	13.78125
8253	CAT	1994-10-13	13.84375
8254	CAT	1994-10-14	13.875
8255	CAT	1994-10-17	13.90625
8256	CAT	1994-10-18	13.96875
8257	CAT	1994-10-19	14.03125
8258	CAT	1994-10-20	13.90625
8259	CAT	1994-10-21	14.09375
8260	CAT	1994-10-24	14.5625
8261	CAT	1994-10-25	14.40625
8262	CAT	1994-10-26	14.28125
8263	CAT	1994-10-27	14.375
8264	CAT	1994-10-28	14.84375
8265	CAT	1994-10-31	14.9375
8266	CAT	1994-11-01	14.40625
8267	CAT	1994-11-02	14.625
8268	CAT	1994-11-03	14.53125
8269	CAT	1994-11-04	14.34375
8270	CAT	1994-11-07	14.375
8271	CAT	1994-11-08	14.3125
8272	CAT	1994-11-09	14.59375
8273	CAT	1994-11-10	14.5625
8274	CAT	1994-11-11	14.28125
8275	CAT	1994-11-14	14.375
8276	CAT	1994-11-15	14.0625
8277	CAT	1994-11-16	14.125
8278	CAT	1994-11-17	14.09375
8279	CAT	1994-11-18	13.90625
8280	CAT	1994-11-21	13.71875
8281	CAT	1994-11-22	12.90625
8282	CAT	1994-11-23	13.15625
8283	CAT	1994-11-25	13.34375
8284	CAT	1994-11-28	13.5
8285	CAT	1994-11-29	13.3125
8286	CAT	1994-11-30	13.53125
8287	CAT	1994-12-01	13.1875
8288	CAT	1994-12-02	13.34375
8289	CAT	1994-12-05	13.46875
8290	CAT	1994-12-06	13.21875
8291	CAT	1994-12-07	13.0
8292	CAT	1994-12-08	12.9375
8293	CAT	1994-12-09	12.71875
8294	CAT	1994-12-12	12.90625
8295	CAT	1994-12-13	12.8125
8296	CAT	1994-12-14	13.09375
8297	CAT	1994-12-15	13.34375
8298	CAT	1994-12-16	13.3125
8299	CAT	1994-12-19	13.03125
8300	CAT	1994-12-20	13.09375
8301	CAT	1994-12-21	13.375
8302	CAT	1994-12-22	13.5625
8303	CAT	1994-12-23	13.59375
8304	CAT	1994-12-27	13.8125
8305	CAT	1994-12-28	13.5625
8306	CAT	1994-12-29	13.625
8307	CAT	1994-12-30	13.78125
8308	CAT	1995-01-03	13.75
8309	CAT	1995-01-04	13.71875
8310	CAT	1995-01-05	13.90625
8311	CAT	1995-01-06	14.15625
8312	CAT	1995-01-09	14.4375
8313	CAT	1995-01-10	14.59375
8314	CAT	1995-01-11	14.46875
8315	CAT	1995-01-12	14.1875
8316	CAT	1995-01-13	14.28125
8317	CAT	1995-01-16	14.28125
8318	CAT	1995-01-17	14.5625
8319	CAT	1995-01-18	14.65625
8320	CAT	1995-01-19	13.6875
8321	CAT	1995-01-20	13.15625
8322	CAT	1995-01-23	13.1875
8323	CAT	1995-01-24	13.28125
8324	CAT	1995-01-25	13.40625
8325	CAT	1995-01-26	13.4375
8326	CAT	1995-01-27	13.1875
8327	CAT	1995-01-30	12.90625
8328	CAT	1995-01-31	12.84375
8329	CAT	1995-02-01	12.875
8330	CAT	1995-02-02	13.0625
8331	CAT	1995-02-03	13.25
8332	CAT	1995-02-06	13.4375
8333	CAT	1995-02-07	13.375
8334	CAT	1995-02-08	13.3125
8335	CAT	1995-02-09	13.15625
8336	CAT	1995-02-10	13.28125
8337	CAT	1995-02-13	13.34375
8338	CAT	1995-02-14	13.40625
8339	CAT	1995-02-15	13.3125
8340	CAT	1995-02-16	13.3125
8341	CAT	1995-02-17	13.09375
8342	CAT	1995-02-21	13.0
8343	CAT	1995-02-22	13.21875
8344	CAT	1995-02-23	13.25
8345	CAT	1995-02-24	12.9375
8346	CAT	1995-02-27	12.78125
8347	CAT	1995-02-28	12.90625
8348	CAT	1995-03-01	12.5625
8349	CAT	1995-03-02	12.1875
8350	CAT	1995-03-03	12.25
8351	CAT	1995-03-06	12.1875
8352	CAT	1995-03-07	12.125
8353	CAT	1995-03-08	12.09375
8354	CAT	1995-03-09	12.28125
8355	CAT	1995-03-10	12.46875
8356	CAT	1995-03-13	12.1875
8357	CAT	1995-03-14	12.25
8358	CAT	1995-03-15	12.4375
8359	CAT	1995-03-16	12.75
8360	CAT	1995-03-17	12.875
8361	CAT	1995-03-20	12.78125
8362	CAT	1995-03-21	12.59375
8363	CAT	1995-03-22	12.40625
8364	CAT	1995-03-23	12.375
8365	CAT	1995-03-24	12.75
8366	CAT	1995-03-27	13.03125
8367	CAT	1995-03-28	12.96875
8368	CAT	1995-03-29	13.46875
8369	CAT	1995-03-30	14.09375
8370	CAT	1995-03-31	13.875
8371	CAT	1995-04-03	14.0
8372	CAT	1995-04-04	14.03125
8373	CAT	1995-04-05	13.9375
8374	CAT	1995-04-06	14.0
8375	CAT	1995-04-07	13.96875
8376	CAT	1995-04-10	14.0
8377	CAT	1995-04-11	13.78125
8378	CAT	1995-04-12	13.96875
8379	CAT	1995-04-13	13.875
8380	CAT	1995-04-17	14.09375
8381	CAT	1995-04-18	14.09375
8382	CAT	1995-04-19	14.34375
8383	CAT	1995-04-20	14.03125
8384	CAT	1995-04-21	13.9375
8385	CAT	1995-04-24	13.9375
8386	CAT	1995-04-25	14.09375
8387	CAT	1995-04-26	14.09375
8388	CAT	1995-04-27	14.1875
8389	CAT	1995-04-28	14.625
8390	CAT	1995-05-01	14.375
8391	CAT	1995-05-02	14.3125
8392	CAT	1995-05-03	14.375
8393	CAT	1995-05-04	14.09375
8394	CAT	1995-05-05	13.9375
8395	CAT	1995-05-08	14.1875
8396	CAT	1995-05-09	14.46875
8397	CAT	1995-05-10	14.6875
8398	CAT	1995-05-11	14.75
8399	CAT	1995-05-12	15.71875
8400	CAT	1995-05-15	15.5625
8401	CAT	1995-05-16	15.5625
8402	CAT	1995-05-17	15.6875
8403	CAT	1995-05-18	15.21875
8404	CAT	1995-05-19	14.9375
8405	CAT	1995-05-22	15.625
8406	CAT	1995-05-23	15.0625
8407	CAT	1995-05-24	15.0625
8408	CAT	1995-05-25	14.78125
8409	CAT	1995-05-26	14.34375
8410	CAT	1995-05-30	14.59375
8411	CAT	1995-05-31	15.0625
8412	CAT	1995-06-01	15.125
8413	CAT	1995-06-02	14.8125
8414	CAT	1995-06-05	14.96875
8415	CAT	1995-06-06	15.03125
8416	CAT	1995-06-07	15.1875
8417	CAT	1995-06-08	15.5
8418	CAT	1995-06-09	15.375
8419	CAT	1995-06-12	15.21875
8420	CAT	1995-06-13	15.6875
8421	CAT	1995-06-14	15.8125
8422	CAT	1995-06-15	15.71875
8423	CAT	1995-06-16	15.65625
8424	CAT	1995-06-19	16.25
8425	CAT	1995-06-20	16.03125
8426	CAT	1995-06-21	15.6875
8427	CAT	1995-06-22	15.625
8428	CAT	1995-06-23	15.6875
8429	CAT	1995-06-26	15.5625
8430	CAT	1995-06-27	15.75
8431	CAT	1995-06-28	15.59375
8432	CAT	1995-06-29	15.5625
8433	CAT	1995-06-30	16.0625
8434	CAT	1995-07-03	16.09375
8435	CAT	1995-07-05	16.5
8436	CAT	1995-07-06	17.09375
8437	CAT	1995-07-07	17.75
8438	CAT	1995-07-10	17.5625
8439	CAT	1995-07-11	17.5625
8440	CAT	1995-07-12	17.90625
8441	CAT	1995-07-13	18.09375
8442	CAT	1995-07-14	18.125
8443	CAT	1995-07-17	18.46875
8444	CAT	1995-07-18	17.84375
8445	CAT	1995-07-19	17.28125
8446	CAT	1995-07-20	16.875
8447	CAT	1995-07-21	16.875
8448	CAT	1995-07-24	17.25
8449	CAT	1995-07-25	17.46875
8450	CAT	1995-07-26	17.46875
8451	CAT	1995-07-27	17.5625
8452	CAT	1995-07-28	17.3125
8453	CAT	1995-07-31	17.59375
8454	CAT	1995-08-01	17.03125
8455	CAT	1995-08-02	16.8125
8456	CAT	1995-08-03	17.0
8457	CAT	1995-08-04	16.78125
8458	CAT	1995-08-07	16.5625
8459	CAT	1995-08-08	16.53125
8460	CAT	1995-08-09	16.25
8461	CAT	1995-08-10	15.90625
8462	CAT	1995-08-11	15.84375
8463	CAT	1995-08-14	16.5
8464	CAT	1995-08-15	16.4375
8465	CAT	1995-08-16	17.0
8466	CAT	1995-08-17	17.1875
8467	CAT	1995-08-18	16.9375
8468	CAT	1995-08-21	16.90625
8469	CAT	1995-08-22	16.6875
8470	CAT	1995-08-23	16.34375
8471	CAT	1995-08-24	16.09375
8472	CAT	1995-08-25	16.25
8473	CAT	1995-08-28	16.34375
8474	CAT	1995-08-29	16.75
8475	CAT	1995-08-30	16.6875
8476	CAT	1995-08-31	16.78125
8477	CAT	1995-09-01	17.09375
8478	CAT	1995-09-05	17.125
8479	CAT	1995-09-06	17.34375
8480	CAT	1995-09-07	17.34375
8481	CAT	1995-09-08	17.28125
8482	CAT	1995-09-11	17.03125
8483	CAT	1995-09-12	16.84375
8484	CAT	1995-09-13	16.75
8485	CAT	1995-09-14	16.25
8486	CAT	1995-09-15	16.3125
8487	CAT	1995-09-18	16.34375
8488	CAT	1995-09-19	14.71875
8489	CAT	1995-09-20	14.96875
8490	CAT	1995-09-21	14.71875
8491	CAT	1995-09-22	14.71875
8492	CAT	1995-09-25	14.53125
8493	CAT	1995-09-26	14.53125
8494	CAT	1995-09-27	14.03125
8495	CAT	1995-09-28	14.375
8496	CAT	1995-09-29	14.21875
8497	CAT	1995-10-02	13.8125
8498	CAT	1995-10-03	13.84375
8499	CAT	1995-10-04	13.6875
8500	CAT	1995-10-05	13.78125
8501	CAT	1995-10-06	13.53125
8502	CAT	1995-10-09	13.15625
8503	CAT	1995-10-10	13.15625
8504	CAT	1995-10-11	13.03125
8505	CAT	1995-10-12	13.34375
8506	CAT	1995-10-13	13.875
8507	CAT	1995-10-16	13.875
8508	CAT	1995-10-17	13.53125
8509	CAT	1995-10-18	12.875
8510	CAT	1995-10-19	13.125
8511	CAT	1995-10-20	13.28125
8512	CAT	1995-10-23	13.21875
8513	CAT	1995-10-24	13.59375
8514	CAT	1995-10-25	13.21875
8515	CAT	1995-10-26	13.40625
8516	CAT	1995-10-27	13.65625
8517	CAT	1995-10-30	13.75
8518	CAT	1995-10-31	14.1875
8519	CAT	1995-11-01	14.125
8520	CAT	1995-11-02	14.3125
8521	CAT	1995-11-03	14.0
8522	CAT	1995-11-06	14.28125
8523	CAT	1995-11-07	14.28125
8524	CAT	1995-11-08	13.875
8525	CAT	1995-11-09	14.21875
8526	CAT	1995-11-10	14.15625
8527	CAT	1995-11-13	14.09375
8528	CAT	1995-11-14	14.0
8529	CAT	1995-11-15	14.0
8530	CAT	1995-11-16	13.8125
8531	CAT	1995-11-17	13.875
8532	CAT	1995-11-20	13.90625
8533	CAT	1995-11-21	14.84375
8534	CAT	1995-11-22	14.9375
8535	CAT	1995-11-24	14.9375
8536	CAT	1995-11-27	15.34375
8537	CAT	1995-11-28	15.53125
8538	CAT	1995-11-29	15.5
8539	CAT	1995-11-30	15.34375
8540	CAT	1995-12-01	15.25
8541	CAT	1995-12-04	15.375
8542	CAT	1995-12-05	15.625
8543	CAT	1995-12-06	15.625
8544	CAT	1995-12-07	15.1875
8545	CAT	1995-12-08	15.21875
8546	CAT	1995-12-11	15.4375
8547	CAT	1995-12-12	15.3125
8548	CAT	1995-12-13	15.4375
8549	CAT	1995-12-14	15.5
8550	CAT	1995-12-15	15.0
8551	CAT	1995-12-18	14.4375
8552	CAT	1995-12-19	15.21875
8553	CAT	1995-12-20	15.0
8554	CAT	1995-12-21	15.375
8555	CAT	1995-12-22	15.21875
8556	CAT	1995-12-26	14.84375
8557	CAT	1995-12-27	14.75
8558	CAT	1995-12-28	14.59375
8559	CAT	1995-12-29	14.6875
8560	CAT	1996-01-02	14.875
8561	CAT	1996-01-03	15.125
8562	CAT	1996-01-04	15.0
8563	CAT	1996-01-05	15.25
8564	CAT	1996-01-08	15.1875
8565	CAT	1996-01-09	14.78125
8566	CAT	1996-01-10	14.625
8567	CAT	1996-01-11	14.84375
8568	CAT	1996-01-12	14.625
8569	CAT	1996-01-15	14.21875
8570	CAT	1996-01-16	13.875
8571	CAT	1996-01-17	13.5625
8572	CAT	1996-01-18	14.8125
8573	CAT	1996-01-19	14.75
8574	CAT	1996-01-22	15.6875
8575	CAT	1996-01-23	15.625
8576	CAT	1996-01-24	15.5
8577	CAT	1996-01-25	15.15625
8578	CAT	1996-01-26	15.5625
8579	CAT	1996-01-29	15.9375
8580	CAT	1996-01-30	16.09375
8581	CAT	1996-01-31	16.09375
8582	CAT	1996-02-01	16.03125
8583	CAT	1996-02-02	15.84375
8584	CAT	1996-02-05	15.6875
8585	CAT	1996-02-06	15.875
8586	CAT	1996-02-07	15.96875
8587	CAT	1996-02-08	16.28125
8588	CAT	1996-02-09	16.15625
8589	CAT	1996-02-12	16.90625
8590	CAT	1996-02-13	16.875
8591	CAT	1996-02-14	16.75
8592	CAT	1996-02-15	16.65625
8593	CAT	1996-02-16	16.75
8594	CAT	1996-02-20	16.96875
8595	CAT	1996-02-21	17.21875
8596	CAT	1996-02-22	17.5625
8597	CAT	1996-02-23	17.5
8598	CAT	1996-02-26	17.3125
8599	CAT	1996-02-27	17.34375
8600	CAT	1996-02-28	16.9375
8601	CAT	1996-02-29	16.6875
8602	CAT	1996-03-01	16.875
8603	CAT	1996-03-04	16.96875
8604	CAT	1996-03-05	16.9375
8605	CAT	1996-03-06	16.9375
8606	CAT	1996-03-07	16.9375
8607	CAT	1996-03-08	16.8125
8608	CAT	1996-03-11	17.46875
8609	CAT	1996-03-12	17.59375
8610	CAT	1996-03-13	17.65625
8611	CAT	1996-03-14	17.71875
8612	CAT	1996-03-15	18.0
8613	CAT	1996-03-18	18.375
8614	CAT	1996-03-19	18.09375
8615	CAT	1996-03-20	17.71875
8616	CAT	1996-03-21	17.5
8617	CAT	1996-03-22	17.3125
8618	CAT	1996-03-25	17.34375
8619	CAT	1996-03-26	17.46875
8620	CAT	1996-03-27	17.375
8621	CAT	1996-03-28	17.125
8622	CAT	1996-03-29	17.0
8623	CAT	1996-04-01	16.875
8624	CAT	1996-04-02	16.65625
8625	CAT	1996-04-03	17.0625
8626	CAT	1996-04-04	17.15625
8627	CAT	1996-04-08	16.90625
8628	CAT	1996-04-09	16.6875
8629	CAT	1996-04-10	16.625
8630	CAT	1996-04-11	17.15625
8631	CAT	1996-04-12	17.5625
8632	CAT	1996-04-15	17.90625
8633	CAT	1996-04-16	17.625
8634	CAT	1996-04-17	16.9375
8635	CAT	1996-04-18	16.34375
8636	CAT	1996-04-19	16.25
8637	CAT	1996-04-22	16.375
8638	CAT	1996-04-23	16.34375
8639	CAT	1996-04-24	16.1875
8640	CAT	1996-04-25	16.65625
8641	CAT	1996-04-26	16.21875
8642	CAT	1996-04-29	16.0625
8643	CAT	1996-04-30	16.03125
8644	CAT	1996-05-01	16.15625
8645	CAT	1996-05-02	16.15625
8646	CAT	1996-05-03	15.9375
8647	CAT	1996-05-06	15.96875
8648	CAT	1996-05-07	15.78125
8649	CAT	1996-05-08	15.75
8650	CAT	1996-05-09	15.84375
8651	CAT	1996-05-10	15.90625
8652	CAT	1996-05-13	16.03125
8653	CAT	1996-05-14	16.3125
8654	CAT	1996-05-15	16.6875
8655	CAT	1996-05-16	17.1875
8656	CAT	1996-05-17	17.21875
8657	CAT	1996-05-20	16.96875
8658	CAT	1996-05-21	17.125
8659	CAT	1996-05-22	17.3125
8660	CAT	1996-05-23	16.90625
8661	CAT	1996-05-24	17.09375
8662	CAT	1996-05-28	16.9375
8663	CAT	1996-05-29	17.0
8664	CAT	1996-05-30	16.59375
8665	CAT	1996-05-31	16.40625
8666	CAT	1996-06-03	16.09375
8667	CAT	1996-06-04	16.4375
8668	CAT	1996-06-05	16.53125
8669	CAT	1996-06-06	16.21875
8670	CAT	1996-06-07	16.40625
8671	CAT	1996-06-10	16.25
8672	CAT	1996-06-11	16.5
8673	CAT	1996-06-12	16.1875
8674	CAT	1996-06-13	16.15625
8675	CAT	1996-06-14	16.3125
8676	CAT	1996-06-17	16.34375
8677	CAT	1996-06-18	16.40625
8678	CAT	1996-06-19	16.5
8679	CAT	1996-06-20	16.78125
8680	CAT	1996-06-21	17.1875
8681	CAT	1996-06-24	17.3125
8682	CAT	1996-06-25	17.0625
8683	CAT	1996-06-26	16.75
8684	CAT	1996-06-27	16.8125
8685	CAT	1996-06-28	16.9375
8686	CAT	1996-07-01	17.5
8687	CAT	1996-07-02	17.46875
8688	CAT	1996-07-03	17.53125
8689	CAT	1996-07-05	17.09375
8690	CAT	1996-07-08	17.3125
8691	CAT	1996-07-09	17.46875
8692	CAT	1996-07-10	17.3125
8693	CAT	1996-07-11	17.1875
8694	CAT	1996-07-12	16.78125
8695	CAT	1996-07-15	15.9375
8696	CAT	1996-07-16	16.59375
8697	CAT	1996-07-17	16.4375
8698	CAT	1996-07-18	16.875
8699	CAT	1996-07-19	16.75
8700	CAT	1996-07-22	16.40625
8701	CAT	1996-07-23	16.1875
8702	CAT	1996-07-24	16.34375
8703	CAT	1996-07-25	16.03125
8704	CAT	1996-07-26	16.5625
8705	CAT	1996-07-29	16.25
8706	CAT	1996-07-30	16.125
8707	CAT	1996-07-31	16.46875
8708	CAT	1996-08-01	16.8125
8709	CAT	1996-08-02	17.0
8710	CAT	1996-08-05	17.21875
8711	CAT	1996-08-06	17.28125
8712	CAT	1996-08-07	17.40625
8713	CAT	1996-08-08	17.46875
8714	CAT	1996-08-09	17.46875
8715	CAT	1996-08-12	17.75
8716	CAT	1996-08-13	17.5625
8717	CAT	1996-08-14	17.46875
8718	CAT	1996-08-15	17.40625
8719	CAT	1996-08-16	17.4375
8720	CAT	1996-08-19	17.59375
8721	CAT	1996-08-20	17.84375
8722	CAT	1996-08-21	17.84375
8723	CAT	1996-08-22	17.96875
8724	CAT	1996-08-23	17.8125
8725	CAT	1996-08-26	17.8125
8726	CAT	1996-08-27	17.75
8727	CAT	1996-08-28	17.53125
8728	CAT	1996-08-29	17.34375
8729	CAT	1996-08-30	17.21875
8730	CAT	1996-09-03	17.34375
8731	CAT	1996-09-04	17.75
8732	CAT	1996-09-05	17.5625
8733	CAT	1996-09-06	17.9375
8734	CAT	1996-09-09	18.375
8735	CAT	1996-09-10	18.125
8736	CAT	1996-09-11	18.03125
8737	CAT	1996-09-12	17.96875
8738	CAT	1996-09-13	18.53125
8739	CAT	1996-09-16	18.65625
8740	CAT	1996-09-17	18.375
8741	CAT	1996-09-18	18.28125
8742	CAT	1996-09-19	18.625
8743	CAT	1996-09-20	18.78125
8744	CAT	1996-09-23	18.75
8745	CAT	1996-09-24	18.84375
8746	CAT	1996-09-25	18.6875
8747	CAT	1996-09-26	18.5625
8748	CAT	1996-09-27	18.5
8749	CAT	1996-09-30	18.84375
8750	CAT	1996-10-01	18.4375
8751	CAT	1996-10-02	18.53125
8752	CAT	1996-10-03	18.46875
8753	CAT	1996-10-04	18.375
8754	CAT	1996-10-07	18.21875
8755	CAT	1996-10-08	18.0625
8756	CAT	1996-10-09	17.96875
8757	CAT	1996-10-10	18.0
8758	CAT	1996-10-11	18.3125
8759	CAT	1996-10-14	18.53125
8760	CAT	1996-10-15	19.0625
8761	CAT	1996-10-16	18.6875
8762	CAT	1996-10-17	18.59375
8763	CAT	1996-10-18	18.53125
8764	CAT	1996-10-21	18.5
8765	CAT	1996-10-22	18.28125
8766	CAT	1996-10-23	18.0
8767	CAT	1996-10-24	17.90625
8768	CAT	1996-10-25	17.59375
8769	CAT	1996-10-28	17.3125
8770	CAT	1996-10-29	17.3125
8771	CAT	1996-10-30	17.1875
8772	CAT	1996-10-31	17.15625
8773	CAT	1996-11-01	17.375
8774	CAT	1996-11-04	17.71875
8775	CAT	1996-11-05	17.875
8776	CAT	1996-11-06	18.125
8777	CAT	1996-11-07	18.375
8778	CAT	1996-11-08	18.375
8779	CAT	1996-11-11	18.3125
8780	CAT	1996-11-12	18.4375
8781	CAT	1996-11-13	18.84375
8782	CAT	1996-11-14	18.6875
8783	CAT	1996-11-15	18.375
8784	CAT	1996-11-18	18.40625
8785	CAT	1996-11-19	18.5
8786	CAT	1996-11-20	19.6875
8787	CAT	1996-11-21	19.375
8788	CAT	1996-11-22	20.0
8789	CAT	1996-11-25	20.03125
8790	CAT	1996-11-26	19.53125
8791	CAT	1996-11-27	19.90625
8792	CAT	1996-11-29	19.78125
8793	CAT	1996-12-02	19.75
8794	CAT	1996-12-03	19.375
8795	CAT	1996-12-04	19.25
8796	CAT	1996-12-05	19.4375
8797	CAT	1996-12-06	19.25
8798	CAT	1996-12-09	19.375
8799	CAT	1996-12-10	19.6875
8800	CAT	1996-12-11	19.25
8801	CAT	1996-12-12	19.125
8802	CAT	1996-12-13	19.03125
8803	CAT	1996-12-16	18.6875
8804	CAT	1996-12-17	18.46875
8805	CAT	1996-12-18	18.5625
8806	CAT	1996-12-19	18.75
8807	CAT	1996-12-20	18.875
8808	CAT	1996-12-23	19.1875
8809	CAT	1996-12-24	19.09375
8810	CAT	1996-12-26	19.1875
8811	CAT	1996-12-27	19.1875
8812	CAT	1996-12-30	19.0
8813	CAT	1996-12-31	18.8125
8814	CAT	1997-01-02	18.25
8815	CAT	1997-01-03	18.6875
8816	CAT	1997-01-06	18.78125
8817	CAT	1997-01-07	18.84375
8818	CAT	1997-01-08	18.78125
8819	CAT	1997-01-09	19.03125
8820	CAT	1997-01-10	19.5
8821	CAT	1997-01-13	19.84375
8822	CAT	1997-01-14	19.5625
8823	CAT	1997-01-15	19.375
8824	CAT	1997-01-16	19.4375
8825	CAT	1997-01-17	19.6875
8826	CAT	1997-01-20	19.625
8827	CAT	1997-01-21	19.09375
8828	CAT	1997-01-22	18.96875
8829	CAT	1997-01-23	18.84375
8830	CAT	1997-01-24	18.8125
8831	CAT	1997-01-27	18.96875
8832	CAT	1997-01-28	18.9375
8833	CAT	1997-01-29	19.0
8834	CAT	1997-01-30	19.3125
8835	CAT	1997-01-31	19.40625
8836	CAT	1997-02-03	19.15625
8837	CAT	1997-02-04	19.375
8838	CAT	1997-02-05	19.40625
8839	CAT	1997-02-06	19.4375
8840	CAT	1997-02-07	19.875
8841	CAT	1997-02-10	19.78125
8842	CAT	1997-02-11	19.78125
8843	CAT	1997-02-12	19.875
8844	CAT	1997-02-13	20.78125
8845	CAT	1997-02-14	19.9375
8846	CAT	1997-02-18	19.96875
8847	CAT	1997-02-19	20.09375
8848	CAT	1997-02-20	19.6875
8849	CAT	1997-02-21	19.90625
8850	CAT	1997-02-24	20.21875
8851	CAT	1997-02-25	20.1875
8852	CAT	1997-02-26	20.15625
8853	CAT	1997-02-27	19.90625
8854	CAT	1997-02-28	19.5625
8855	CAT	1997-03-03	19.6875
8856	CAT	1997-03-04	19.53125
8857	CAT	1997-03-05	19.96875
8858	CAT	1997-03-06	20.09375
8859	CAT	1997-03-07	20.375
8860	CAT	1997-03-10	20.40625
8861	CAT	1997-03-11	20.0625
8862	CAT	1997-03-12	20.15625
8863	CAT	1997-03-13	19.9375
8864	CAT	1997-03-14	20.28125
8865	CAT	1997-03-17	20.125
8866	CAT	1997-03-18	20.03125
8867	CAT	1997-03-19	20.15625
8868	CAT	1997-03-20	20.15625
8869	CAT	1997-03-21	20.28125
8870	CAT	1997-03-24	20.84375
8871	CAT	1997-03-25	20.5703125
8872	CAT	1997-03-26	20.25
8873	CAT	1997-03-27	20.03125
8874	CAT	1997-03-31	20.0625
8875	CAT	1997-04-01	19.75
8876	CAT	1997-04-02	19.59375
8877	CAT	1997-04-03	19.3125
8878	CAT	1997-04-04	19.78125
8879	CAT	1997-04-07	19.6875
8880	CAT	1997-04-08	19.46875
8881	CAT	1997-04-09	19.5625
8882	CAT	1997-04-10	19.4375
8883	CAT	1997-04-11	19.21875
8884	CAT	1997-04-14	19.84375
8885	CAT	1997-04-15	20.75
8886	CAT	1997-04-16	21.15625
8887	CAT	1997-04-17	21.40625
8888	CAT	1997-04-18	21.03125
8889	CAT	1997-04-21	21.0625
8890	CAT	1997-04-22	21.75
8891	CAT	1997-04-23	22.28125
8892	CAT	1997-04-24	21.8125
8893	CAT	1997-04-25	21.78125
8894	CAT	1997-04-28	22.0625
8895	CAT	1997-04-29	21.96875
8896	CAT	1997-04-30	22.25
8897	CAT	1997-05-01	22.6875
8898	CAT	1997-05-02	23.34375
8899	CAT	1997-05-05	23.90625
8900	CAT	1997-05-06	23.59375
8901	CAT	1997-05-07	23.09375
8902	CAT	1997-05-08	23.5625
8903	CAT	1997-05-09	24.15625
8904	CAT	1997-05-12	24.0625
8905	CAT	1997-05-13	24.28125
8906	CAT	1997-05-14	23.96875
8907	CAT	1997-05-15	24.59375
8908	CAT	1997-05-16	24.625
8909	CAT	1997-05-19	24.5
8910	CAT	1997-05-20	24.25
8911	CAT	1997-05-21	24.1875
8912	CAT	1997-05-22	24.375
8913	CAT	1997-05-23	24.375
8914	CAT	1997-05-27	24.40625
8915	CAT	1997-05-28	24.46875
8916	CAT	1997-05-29	24.4375
8917	CAT	1997-05-30	24.40625
8918	CAT	1997-06-02	24.4375
8919	CAT	1997-06-03	24.28125
8920	CAT	1997-06-04	24.53125
8921	CAT	1997-06-05	24.84375
8922	CAT	1997-06-06	25.03125
8923	CAT	1997-06-09	25.46875
8924	CAT	1997-06-10	25.90625
8925	CAT	1997-06-11	25.875
8926	CAT	1997-06-12	26.4375
8927	CAT	1997-06-13	27.1875
8928	CAT	1997-06-16	26.96875
8929	CAT	1997-06-17	26.96875
8930	CAT	1997-06-18	26.9375
8931	CAT	1997-06-19	26.90625
8932	CAT	1997-06-20	26.78125
8933	CAT	1997-06-23	26.34375
8934	CAT	1997-06-24	27.09375
8935	CAT	1997-06-25	26.78125
8936	CAT	1997-06-26	26.40625
8937	CAT	1997-06-27	27.0
8938	CAT	1997-06-30	26.84375
8939	CAT	1997-07-01	26.3125
8940	CAT	1997-07-02	26.8125
8941	CAT	1997-07-03	27.265625
8942	CAT	1997-07-07	27.0625
8943	CAT	1997-07-08	27.75
8944	CAT	1997-07-09	27.671875
8945	CAT	1997-07-10	28.203125
8946	CAT	1997-07-11	28.71875
8947	CAT	1997-07-14	28.0625
8948	CAT	1997-07-15	27.75
8949	CAT	1997-07-16	28.34375
8950	CAT	1997-07-17	28.03125
8951	CAT	1997-07-18	27.1875
8952	CAT	1997-07-21	28.375
8953	CAT	1997-07-22	28.09375
8954	CAT	1997-07-23	27.84375
8955	CAT	1997-07-24	27.5
8956	CAT	1997-07-25	28.40625
8957	CAT	1997-07-28	28.78125
8958	CAT	1997-07-29	29.875
8959	CAT	1997-07-30	29.75
8960	CAT	1997-07-31	28.0
8961	CAT	1997-08-01	29.46875
8962	CAT	1997-08-04	29.4375
8963	CAT	1997-08-05	29.25
8964	CAT	1997-08-06	29.25
8965	CAT	1997-08-07	30.34375
8966	CAT	1997-08-08	29.1875
8967	CAT	1997-08-11	29.625
8968	CAT	1997-08-12	29.28125
8969	CAT	1997-08-13	29.65625
8970	CAT	1997-08-14	29.71875
8971	CAT	1997-08-15	29.03125
8972	CAT	1997-08-18	29.1875
8973	CAT	1997-08-19	29.78125
8974	CAT	1997-08-20	30.46875
8975	CAT	1997-08-21	30.0625
8976	CAT	1997-08-22	29.625
8977	CAT	1997-08-25	29.875
8978	CAT	1997-08-26	29.3125
8979	CAT	1997-08-27	30.03125
8980	CAT	1997-08-28	28.90625
8981	CAT	1997-08-29	29.03125
8982	CAT	1997-09-02	29.21875
8983	CAT	1997-09-03	29.90625
8984	CAT	1997-09-04	28.1875
8985	CAT	1997-09-05	28.4375
8986	CAT	1997-09-08	28.1875
8987	CAT	1997-09-09	27.65625
8988	CAT	1997-09-10	26.71875
8989	CAT	1997-09-11	26.8125
8990	CAT	1997-09-12	27.0
8991	CAT	1997-09-15	26.75
8992	CAT	1997-09-16	27.84375
8993	CAT	1997-09-17	27.65625
8994	CAT	1997-09-18	28.28125
8995	CAT	1997-09-19	27.90625
8996	CAT	1997-09-22	28.28125
8997	CAT	1997-09-23	27.75
8998	CAT	1997-09-24	27.09375
8999	CAT	1997-09-25	26.78125
9000	CAT	1997-09-26	27.03125
9001	CAT	1997-09-29	27.03125
9002	CAT	1997-09-30	26.96875
9003	CAT	1997-10-01	27.75
9004	CAT	1997-10-02	27.46875
9005	CAT	1997-10-03	27.5625
9006	CAT	1997-10-06	28.625
9007	CAT	1997-10-07	28.90625
9008	CAT	1997-10-08	28.75
9009	CAT	1997-10-09	29.1875
9010	CAT	1997-10-10	29.3125
9011	CAT	1997-10-13	29.90625
9012	CAT	1997-10-14	30.375
9013	CAT	1997-10-15	30.0
9014	CAT	1997-10-16	29.625
9015	CAT	1997-10-17	29.1875
9016	CAT	1997-10-20	29.40625
9017	CAT	1997-10-21	29.5
9018	CAT	1997-10-22	30.0625
9019	CAT	1997-10-23	29.5625
9020	CAT	1997-10-24	28.96875
9021	CAT	1997-10-27	26.40625
9022	CAT	1997-10-28	27.125
9023	CAT	1997-10-29	26.5
9024	CAT	1997-10-30	26.0625
9025	CAT	1997-10-31	25.625
9026	CAT	1997-11-03	26.125
9027	CAT	1997-11-04	26.0625
9028	CAT	1997-11-05	26.59375
9029	CAT	1997-11-06	26.0
9030	CAT	1997-11-07	25.46875
9031	CAT	1997-11-10	25.09375
9032	CAT	1997-11-11	24.09375
9033	CAT	1997-11-12	22.375
9034	CAT	1997-11-13	22.65625
9035	CAT	1997-11-14	22.96875
9036	CAT	1997-11-17	23.5625
9037	CAT	1997-11-18	23.3125
9038	CAT	1997-11-19	23.3125
9039	CAT	1997-11-20	23.375
9040	CAT	1997-11-21	23.84375
9041	CAT	1997-11-24	23.6875
9042	CAT	1997-11-25	23.78125
9043	CAT	1997-11-26	23.65625
9044	CAT	1997-11-28	23.96875
9045	CAT	1997-12-01	24.59375
9046	CAT	1997-12-02	25.46875
9047	CAT	1997-12-03	25.125
9048	CAT	1997-12-04	25.375
9049	CAT	1997-12-05	25.875
9050	CAT	1997-12-08	25.84375
9051	CAT	1997-12-09	25.28125
9052	CAT	1997-12-10	24.96875
9053	CAT	1997-12-11	24.96875
9054	CAT	1997-12-12	25.375
9055	CAT	1997-12-15	25.34375
9056	CAT	1997-12-16	24.40625
9057	CAT	1997-12-17	25.34375
9058	CAT	1997-12-18	24.34375
9059	CAT	1997-12-19	24.0625
9060	CAT	1997-12-22	24.15625
9061	CAT	1997-12-23	23.53125
9062	CAT	1997-12-24	23.28125
9063	CAT	1997-12-26	23.0
9064	CAT	1997-12-29	23.5625
9065	CAT	1997-12-30	24.28125
9066	CAT	1997-12-31	24.25
9067	CAT	1998-01-02	24.5
9068	CAT	1998-01-05	24.84375
9069	CAT	1998-01-06	24.65625
9070	CAT	1998-01-07	24.21875
9071	CAT	1998-01-08	23.40625
9072	CAT	1998-01-09	22.71875
9073	CAT	1998-01-12	23.21875
9074	CAT	1998-01-13	23.03125
9075	CAT	1998-01-14	23.1875
9076	CAT	1998-01-15	22.75
9077	CAT	1998-01-16	22.65625
9078	CAT	1998-01-20	22.5
9079	CAT	1998-01-21	23.4375
9080	CAT	1998-01-22	22.78125
9081	CAT	1998-01-23	22.75
9082	CAT	1998-01-26	22.8125
9083	CAT	1998-01-27	23.1875
9084	CAT	1998-01-28	24.0625
9085	CAT	1998-01-29	24.25
9086	CAT	1998-01-30	24.0
9087	CAT	1998-02-02	25.125
9088	CAT	1998-02-03	25.25
9089	CAT	1998-02-04	24.9375
9090	CAT	1998-02-05	24.4375
9091	CAT	1998-02-06	25.375
9092	CAT	1998-02-09	26.25
9093	CAT	1998-02-10	25.8125
9094	CAT	1998-02-11	25.6875
9095	CAT	1998-02-12	26.0
9096	CAT	1998-02-13	26.78125
9097	CAT	1998-02-17	26.9375
9098	CAT	1998-02-18	26.375
9099	CAT	1998-02-19	25.9375
9100	CAT	1998-02-20	26.3125
9101	CAT	1998-02-23	26.03125
9102	CAT	1998-02-24	26.28125
9103	CAT	1998-02-25	26.5625
9104	CAT	1998-02-26	26.59375
9105	CAT	1998-02-27	27.28125
9106	CAT	1998-03-02	26.78125
9107	CAT	1998-03-03	26.28125
9108	CAT	1998-03-04	26.03125
9109	CAT	1998-03-05	25.59375
9110	CAT	1998-03-06	26.65625
9111	CAT	1998-03-09	26.5
9112	CAT	1998-03-10	27.0
9113	CAT	1998-03-11	27.03125
9114	CAT	1998-03-12	28.0
9115	CAT	1998-03-13	28.09375
9116	CAT	1998-03-16	28.90625
9117	CAT	1998-03-17	28.75
9118	CAT	1998-03-18	29.03125
9119	CAT	1998-03-19	28.03125
9120	CAT	1998-03-20	28.03125
9121	CAT	1998-03-23	28.125
9122	CAT	1998-03-24	28.28125
9123	CAT	1998-03-25	27.71875
9124	CAT	1998-03-26	27.375
9125	CAT	1998-03-27	27.75
9126	CAT	1998-03-30	27.5
9127	CAT	1998-03-31	27.53125
9128	CAT	1998-04-01	27.03125
9129	CAT	1998-04-02	26.96875
9130	CAT	1998-04-03	27.125
9131	CAT	1998-04-06	27.25
9132	CAT	1998-04-07	27.28125
9133	CAT	1998-04-08	27.125
9134	CAT	1998-04-09	27.40625
9135	CAT	1998-04-13	27.1875
9136	CAT	1998-04-14	28.09375
9137	CAT	1998-04-15	28.3125
9138	CAT	1998-04-16	28.09375
9139	CAT	1998-04-17	28.375
9140	CAT	1998-04-20	28.4375
9141	CAT	1998-04-21	28.4375
9142	CAT	1998-04-22	28.78125
9143	CAT	1998-04-23	29.03125
9144	CAT	1998-04-24	28.46875
9145	CAT	1998-04-27	27.6875
9146	CAT	1998-04-28	27.6875
9147	CAT	1998-04-29	27.59375
9148	CAT	1998-04-30	28.46875
9149	CAT	1998-05-01	28.5625
9150	CAT	1998-05-04	28.375
9151	CAT	1998-05-05	27.96875
9152	CAT	1998-05-06	27.6875
9153	CAT	1998-05-07	27.65625
9154	CAT	1998-05-08	27.90625
9155	CAT	1998-05-11	27.78125
9156	CAT	1998-05-12	28.46875
9157	CAT	1998-05-13	28.4375
9158	CAT	1998-05-14	29.4375
9159	CAT	1998-05-15	28.90625
9160	CAT	1998-05-18	29.1875
9161	CAT	1998-05-19	29.28125
9162	CAT	1998-05-20	29.875
9163	CAT	1998-05-21	30.34375
9164	CAT	1998-05-22	29.28125
9165	CAT	1998-05-26	28.3125
9166	CAT	1998-05-27	28.375
9167	CAT	1998-05-28	28.25
9168	CAT	1998-05-29	27.46875
9169	CAT	1998-06-01	27.625
9170	CAT	1998-06-02	27.375
9171	CAT	1998-06-03	27.28125
9172	CAT	1998-06-04	27.65625
9173	CAT	1998-06-05	28.25
9174	CAT	1998-06-08	27.96875
9175	CAT	1998-06-09	28.15625
9176	CAT	1998-06-10	26.9375
9177	CAT	1998-06-11	26.15625
9178	CAT	1998-06-12	26.0
9179	CAT	1998-06-15	26.1875
9180	CAT	1998-06-16	26.25
9181	CAT	1998-06-17	27.15625
9182	CAT	1998-06-18	27.25
9183	CAT	1998-06-19	25.8125
9184	CAT	1998-06-22	26.4375
9185	CAT	1998-06-23	26.40625
9186	CAT	1998-06-24	27.0
9187	CAT	1998-06-25	26.3125
9188	CAT	1998-06-26	26.5
9189	CAT	1998-06-29	26.1875
9190	CAT	1998-06-30	26.453125
9191	CAT	1998-07-01	26.96875
9192	CAT	1998-07-02	27.0625
9193	CAT	1998-07-06	27.15625
9194	CAT	1998-07-07	27.0
9195	CAT	1998-07-08	26.9375
9196	CAT	1998-07-09	26.0625
9197	CAT	1998-07-10	26.28125
9198	CAT	1998-07-13	26.0625
9199	CAT	1998-07-14	28.125
9200	CAT	1998-07-15	26.0
9201	CAT	1998-07-16	26.59375
9202	CAT	1998-07-17	26.59375
9203	CAT	1998-07-20	26.75
9204	CAT	1998-07-21	26.5
9205	CAT	1998-07-22	25.875
9206	CAT	1998-07-23	25.0625
9207	CAT	1998-07-24	24.59375
9208	CAT	1998-07-27	24.4375
9209	CAT	1998-07-28	24.40625
9210	CAT	1998-07-29	24.53125
9211	CAT	1998-07-30	25.03125
9212	CAT	1998-07-31	24.25
9213	CAT	1998-08-03	24.65625
9214	CAT	1998-08-04	23.625
9215	CAT	1998-08-05	23.5625
9216	CAT	1998-08-06	23.5
9217	CAT	1998-08-07	23.75
9218	CAT	1998-08-10	23.65625
9219	CAT	1998-08-11	23.78125
9220	CAT	1998-08-12	24.1875
9221	CAT	1998-08-13	24.375
9222	CAT	1998-08-14	24.1875
9223	CAT	1998-08-17	24.625
9224	CAT	1998-08-18	25.25
9225	CAT	1998-08-19	24.9375
9226	CAT	1998-08-20	24.21875
9227	CAT	1998-08-21	23.6875
9228	CAT	1998-08-24	24.46875
9229	CAT	1998-08-25	23.9375
9230	CAT	1998-08-26	23.28125
9231	CAT	1998-08-27	22.3125
9232	CAT	1998-08-28	22.0
9233	CAT	1998-08-31	21.0
9234	CAT	1998-09-01	22.9375
9235	CAT	1998-09-02	22.875
9236	CAT	1998-09-03	22.4375
9237	CAT	1998-09-04	22.96875
9238	CAT	1998-09-08	24.59375
9239	CAT	1998-09-09	24.09375
9240	CAT	1998-09-10	23.0
9241	CAT	1998-09-11	22.625
9242	CAT	1998-09-14	22.6875
9243	CAT	1998-09-15	23.0
9244	CAT	1998-09-16	22.625
9245	CAT	1998-09-17	21.375
9246	CAT	1998-09-18	20.125
9247	CAT	1998-09-21	21.28125
9248	CAT	1998-09-22	21.0625
9249	CAT	1998-09-23	22.65625
9250	CAT	1998-09-24	23.0625
9251	CAT	1998-09-25	23.46875
9252	CAT	1998-09-28	24.3125
9253	CAT	1998-09-29	23.65625
9254	CAT	1998-09-30	22.25
9255	CAT	1998-10-01	21.96875
9256	CAT	1998-10-02	22.5
9257	CAT	1998-10-05	21.84375
9258	CAT	1998-10-06	21.40625
9259	CAT	1998-10-07	21.875
9260	CAT	1998-10-08	22.5
9261	CAT	1998-10-09	23.375
9262	CAT	1998-10-12	23.875
9263	CAT	1998-10-13	23.625
9264	CAT	1998-10-14	23.0
9265	CAT	1998-10-15	24.0
9266	CAT	1998-10-16	23.5
9267	CAT	1998-10-19	23.84375
9268	CAT	1998-10-20	24.25
9269	CAT	1998-10-21	23.9375
9270	CAT	1998-10-22	23.625
9271	CAT	1998-10-23	23.53125
9272	CAT	1998-10-26	22.9375
9273	CAT	1998-10-27	22.625
9274	CAT	1998-10-28	21.8125
9275	CAT	1998-10-29	22.03125
9276	CAT	1998-10-30	22.46875
9277	CAT	1998-11-02	23.5
9278	CAT	1998-11-03	23.84375
9279	CAT	1998-11-04	24.9375
9280	CAT	1998-11-05	24.90625
9281	CAT	1998-11-06	24.625
9282	CAT	1998-11-09	24.21875
9283	CAT	1998-11-10	24.03125
9284	CAT	1998-11-11	22.71875
9285	CAT	1998-11-12	22.875
9286	CAT	1998-11-13	23.75
9287	CAT	1998-11-16	24.40625
9288	CAT	1998-11-17	24.59375
9289	CAT	1998-11-18	24.0
9290	CAT	1998-11-19	23.90625
9291	CAT	1998-11-20	24.4375
9292	CAT	1998-11-23	25.125
9293	CAT	1998-11-24	25.03125
9294	CAT	1998-11-25	24.96875
9295	CAT	1998-11-27	24.8125
9296	CAT	1998-11-30	24.71875
9297	CAT	1998-12-01	25.96875
9298	CAT	1998-12-02	25.34375
9299	CAT	1998-12-03	24.96875
9300	CAT	1998-12-04	24.375
9301	CAT	1998-12-07	24.59375
9302	CAT	1998-12-08	24.34375
9303	CAT	1998-12-09	24.0
9304	CAT	1998-12-10	23.53125
9305	CAT	1998-12-11	23.3125
9306	CAT	1998-12-14	23.125
9307	CAT	1998-12-15	22.21875
9308	CAT	1998-12-16	20.6875
9309	CAT	1998-12-17	20.5625
9310	CAT	1998-12-18	20.9375
9311	CAT	1998-12-21	21.125
9312	CAT	1998-12-22	21.15625
9313	CAT	1998-12-23	21.28125
9314	CAT	1998-12-24	21.46875
9315	CAT	1998-12-28	22.46875
9316	CAT	1998-12-29	22.8125
9317	CAT	1998-12-30	22.84375
9318	CAT	1998-12-31	23.0
9319	CAT	1999-01-04	23.6875
9320	CAT	1999-01-05	23.625
9321	CAT	1999-01-06	24.25
9322	CAT	1999-01-07	24.46875
9323	CAT	1999-01-08	25.5
9324	CAT	1999-01-11	26.5
9325	CAT	1999-01-12	25.3125
9326	CAT	1999-01-13	24.03125
9327	CAT	1999-01-14	23.375
9328	CAT	1999-01-15	23.78125
9329	CAT	1999-01-19	22.96875
9330	CAT	1999-01-20	22.59375
9331	CAT	1999-01-21	22.4375
9332	CAT	1999-01-22	21.96875
9333	CAT	1999-01-25	22.28125
9334	CAT	1999-01-26	22.5625
9335	CAT	1999-01-27	22.34375
9336	CAT	1999-01-28	22.25
9337	CAT	1999-01-29	21.65625
9338	CAT	1999-02-01	21.84375
9339	CAT	1999-02-02	21.65625
9340	CAT	1999-02-03	21.5625
9341	CAT	1999-02-04	22.0625
9342	CAT	1999-02-05	23.125
9343	CAT	1999-02-08	23.625
9344	CAT	1999-02-09	23.25
9345	CAT	1999-02-10	22.96875
9346	CAT	1999-02-11	22.78125
9347	CAT	1999-02-12	22.40625
9348	CAT	1999-02-16	22.625
9349	CAT	1999-02-17	22.875
9350	CAT	1999-02-18	22.40625
9351	CAT	1999-02-19	22.53125
9352	CAT	1999-02-22	23.25
9353	CAT	1999-02-23	23.46875
9354	CAT	1999-02-24	23.0
9355	CAT	1999-02-25	22.84375
9356	CAT	1999-02-26	22.78125
9357	CAT	1999-03-01	24.59375
9358	CAT	1999-03-02	23.71875
9359	CAT	1999-03-03	23.625
9360	CAT	1999-03-04	23.96875
9361	CAT	1999-03-05	24.9375
9362	CAT	1999-03-08	24.8125
9363	CAT	1999-03-09	24.40625
9364	CAT	1999-03-10	24.5
9365	CAT	1999-03-11	25.4375
9366	CAT	1999-03-12	22.34375
9367	CAT	1999-03-15	22.71875
9368	CAT	1999-03-16	22.0
9369	CAT	1999-03-17	23.625
9370	CAT	1999-03-18	23.40625
9371	CAT	1999-03-19	23.40625
9372	CAT	1999-03-22	23.46875
9373	CAT	1999-03-23	22.5625
9374	CAT	1999-03-24	22.96875
9375	CAT	1999-03-25	23.71875
9376	CAT	1999-03-26	23.40625
9377	CAT	1999-03-29	23.625
9378	CAT	1999-03-30	23.46875
9379	CAT	1999-03-31	22.96875
9380	CAT	1999-04-01	23.46875
9381	CAT	1999-04-05	24.53125
9382	CAT	1999-04-06	24.1875
9383	CAT	1999-04-07	24.25
9384	CAT	1999-04-08	24.3125
9385	CAT	1999-04-09	24.375
9386	CAT	1999-04-12	25.6875
9387	CAT	1999-04-13	27.375
9388	CAT	1999-04-14	30.34375
9389	CAT	1999-04-15	30.90625
9390	CAT	1999-04-16	31.90625
9391	CAT	1999-04-19	30.875
9392	CAT	1999-04-20	30.34375
9393	CAT	1999-04-21	30.84375
9394	CAT	1999-04-22	29.90625
9395	CAT	1999-04-23	30.28125
9396	CAT	1999-04-26	31.0
9397	CAT	1999-04-27	31.78125
9398	CAT	1999-04-28	32.28125
9399	CAT	1999-04-29	32.75
9400	CAT	1999-04-30	32.1875
9401	CAT	1999-05-03	32.59375
9402	CAT	1999-05-04	32.71875
9403	CAT	1999-05-05	32.5625
9404	CAT	1999-05-06	32.6875
9405	CAT	1999-05-07	31.59375
9406	CAT	1999-05-10	30.875
9407	CAT	1999-05-11	31.59375
9408	CAT	1999-05-12	30.375
9409	CAT	1999-05-13	30.3125
9410	CAT	1999-05-14	30.5
9411	CAT	1999-05-17	30.5625
9412	CAT	1999-05-18	29.34375
9413	CAT	1999-05-19	29.0
9414	CAT	1999-05-20	29.46875
9415	CAT	1999-05-21	29.8125
9416	CAT	1999-05-24	29.59375
9417	CAT	1999-05-25	29.34375
9418	CAT	1999-05-26	28.90625
9419	CAT	1999-05-27	27.6875
9420	CAT	1999-05-28	27.4375
9421	CAT	1999-06-01	29.375
9422	CAT	1999-06-02	29.1875
9423	CAT	1999-06-03	30.21875
9424	CAT	1999-06-04	31.40625
9425	CAT	1999-06-07	31.625
9426	CAT	1999-06-08	31.0625
9427	CAT	1999-06-09	30.75
9428	CAT	1999-06-10	30.9375
9429	CAT	1999-06-11	29.71875
9430	CAT	1999-06-14	29.96875
9431	CAT	1999-06-15	29.21875
9432	CAT	1999-06-16	29.46875
9433	CAT	1999-06-17	29.4375
9434	CAT	1999-06-18	30.75
9435	CAT	1999-06-21	30.4375
9436	CAT	1999-06-22	30.09375
9437	CAT	1999-06-23	29.8125
9438	CAT	1999-06-24	29.5
9439	CAT	1999-06-25	29.3125
9440	CAT	1999-06-28	30.375
9441	CAT	1999-06-29	30.5625
9442	CAT	1999-06-30	30.0
9443	CAT	1999-07-01	30.59375
9444	CAT	1999-07-02	30.96875
9445	CAT	1999-07-06	29.65625
9446	CAT	1999-07-07	31.0625
9447	CAT	1999-07-08	30.59375
9448	CAT	1999-07-09	30.59375
9449	CAT	1999-07-12	30.5
9450	CAT	1999-07-13	29.9375
9451	CAT	1999-07-14	29.90625
9452	CAT	1999-07-15	29.75
9453	CAT	1999-07-16	29.46875
9454	CAT	1999-07-19	30.125
9455	CAT	1999-07-20	30.09375
9456	CAT	1999-07-21	30.3125
9457	CAT	1999-07-22	30.25
9458	CAT	1999-07-23	30.5
9459	CAT	1999-07-26	30.0
9460	CAT	1999-07-27	30.0625
9461	CAT	1999-07-28	30.625
9462	CAT	1999-07-29	29.4375
9463	CAT	1999-07-30	29.3125
9464	CAT	1999-08-02	29.28125
9465	CAT	1999-08-03	28.9375
9466	CAT	1999-08-04	28.59375
9467	CAT	1999-08-05	28.0625
9468	CAT	1999-08-06	28.875
9469	CAT	1999-08-09	28.875
9470	CAT	1999-08-10	29.4375
9471	CAT	1999-08-11	29.625
9472	CAT	1999-08-12	30.5
9473	CAT	1999-08-13	31.125
9474	CAT	1999-08-16	31.15625
9475	CAT	1999-08-17	31.0
9476	CAT	1999-08-18	30.5
9477	CAT	1999-08-19	30.15625
9478	CAT	1999-08-20	30.15625
9479	CAT	1999-08-23	31.46875
9480	CAT	1999-08-24	31.5
9481	CAT	1999-08-25	31.375
9482	CAT	1999-08-26	31.5625
9483	CAT	1999-08-27	30.8125
9484	CAT	1999-08-30	29.75
9485	CAT	1999-08-31	28.3125
9486	CAT	1999-09-01	29.0
9487	CAT	1999-09-02	29.4375
9488	CAT	1999-09-03	29.59375
9489	CAT	1999-09-07	29.1875
9490	CAT	1999-09-08	29.3125
9491	CAT	1999-09-09	29.375
9492	CAT	1999-09-10	28.375
9493	CAT	1999-09-13	29.71875
9494	CAT	1999-09-14	29.21875
9495	CAT	1999-09-15	29.34375
9496	CAT	1999-09-16	28.28125
9497	CAT	1999-09-17	29.15625
9498	CAT	1999-09-20	28.53125
9499	CAT	1999-09-21	27.9375
9500	CAT	1999-09-22	28.09375
9501	CAT	1999-09-23	27.15625
9502	CAT	1999-09-24	27.0625
9503	CAT	1999-09-27	26.75
9504	CAT	1999-09-28	26.53125
9505	CAT	1999-09-29	27.3125
9506	CAT	1999-09-30	27.40625
9507	CAT	1999-10-01	26.84375
9508	CAT	1999-10-04	27.53125
9509	CAT	1999-10-05	27.28125
9510	CAT	1999-10-06	28.28125
9511	CAT	1999-10-07	27.9375
9512	CAT	1999-10-08	28.3125
9513	CAT	1999-10-11	29.21875
9514	CAT	1999-10-12	27.75
9515	CAT	1999-10-13	28.28125
9516	CAT	1999-10-14	27.8125
9517	CAT	1999-10-15	28.03125
9518	CAT	1999-10-18	27.6875
9519	CAT	1999-10-19	27.5
9520	CAT	1999-10-20	27.0
9521	CAT	1999-10-21	26.0625
9522	CAT	1999-10-22	27.59375
9523	CAT	1999-10-25	26.96875
9524	CAT	1999-10-26	27.71875
9525	CAT	1999-10-27	27.6875
9526	CAT	1999-10-28	27.375
9527	CAT	1999-10-29	27.65625
9528	CAT	1999-11-01	27.3125
9529	CAT	1999-11-02	28.03125
9530	CAT	1999-11-03	28.3125
9531	CAT	1999-11-04	27.28125
9532	CAT	1999-11-05	27.375
9533	CAT	1999-11-08	27.03125
9534	CAT	1999-11-09	26.9375
9535	CAT	1999-11-10	26.875
9536	CAT	1999-11-11	27.5
9537	CAT	1999-11-12	27.5
9538	CAT	1999-11-15	27.78125
9539	CAT	1999-11-16	28.40625
9540	CAT	1999-11-17	27.6875
9541	CAT	1999-11-18	27.96875
9542	CAT	1999-11-19	24.59375
9543	CAT	1999-11-22	25.125
9544	CAT	1999-11-23	25.09375
9545	CAT	1999-11-24	24.28125
9546	CAT	1999-11-26	24.0625
9547	CAT	1999-11-29	23.09375
9548	CAT	1999-11-30	23.1875
9549	CAT	1999-12-01	23.46875
9550	CAT	1999-12-02	23.75
9551	CAT	1999-12-03	24.1328125
9552	CAT	1999-12-06	23.8125
9553	CAT	1999-12-07	22.84375
9554	CAT	1999-12-08	22.5625
9555	CAT	1999-12-09	22.90625
9556	CAT	1999-12-10	23.34375
9557	CAT	1999-12-13	23.15625
9558	CAT	1999-12-14	23.0625
9559	CAT	1999-12-15	23.2578125
9560	CAT	1999-12-16	23.5625
9561	CAT	1999-12-17	22.46875
9562	CAT	1999-12-20	22.5625
9563	CAT	1999-12-21	22.1875
9564	CAT	1999-12-22	21.6875
9565	CAT	1999-12-23	22.40625
9566	CAT	1999-12-27	23.21875
9567	CAT	1999-12-28	23.78125
9568	CAT	1999-12-29	23.25
9569	CAT	1999-12-30	23.0
9570	CAT	1999-12-31	23.53125
9571	CAT	2000-01-03	24.3125
9572	CAT	2000-01-04	24.0
9573	CAT	2000-01-05	24.5625
9574	CAT	2000-01-06	25.8125
9575	CAT	2000-01-07	26.65625
9576	CAT	2000-01-10	25.78125
9577	CAT	2000-01-11	25.375
9578	CAT	2000-01-12	25.8125
9579	CAT	2000-01-13	26.09375
9580	CAT	2000-01-14	25.96875
9581	CAT	2000-01-18	24.96875
9582	CAT	2000-01-19	24.65625
9583	CAT	2000-01-20	23.5625
9584	CAT	2000-01-21	23.6875
9585	CAT	2000-01-24	22.65625
9586	CAT	2000-01-25	21.8125
9587	CAT	2000-01-26	22.46875
9588	CAT	2000-01-27	22.28125
9589	CAT	2000-01-28	21.75
9590	CAT	2000-01-31	21.21875
9591	CAT	2000-02-01	21.59375
9592	CAT	2000-02-02	21.71875
9593	CAT	2000-02-03	21.15625
9594	CAT	2000-02-04	21.15625
9595	CAT	2000-02-07	20.625
9596	CAT	2000-02-08	20.5
9597	CAT	2000-02-09	19.5625
9598	CAT	2000-02-10	19.03125
9599	CAT	2000-02-11	18.0
9600	CAT	2000-02-14	19.3125
9601	CAT	2000-02-15	20.0
9602	CAT	2000-02-16	19.59375
9603	CAT	2000-02-17	19.34375
9604	CAT	2000-02-18	18.84375
9605	CAT	2000-02-22	19.15625
9606	CAT	2000-02-23	18.90625
9607	CAT	2000-02-24	18.125
9608	CAT	2000-02-25	18.0
9609	CAT	2000-02-28	17.78125
9610	CAT	2000-02-29	17.53125
9611	CAT	2000-03-01	17.4375
9612	CAT	2000-03-02	17.21875
9613	CAT	2000-03-03	18.1875
9614	CAT	2000-03-06	18.34375
9615	CAT	2000-03-07	16.90625
9616	CAT	2000-03-08	17.46875
9617	CAT	2000-03-09	17.625
9618	CAT	2000-03-10	17.84375
9619	CAT	2000-03-13	17.8125
9620	CAT	2000-03-14	17.90625
9621	CAT	2000-03-15	19.125
9622	CAT	2000-03-16	20.34375
9623	CAT	2000-03-17	19.8125
9624	CAT	2000-03-20	19.25
9625	CAT	2000-03-21	19.90625
9626	CAT	2000-03-22	19.46875
9627	CAT	2000-03-23	19.78125
9628	CAT	2000-03-24	19.75
9629	CAT	2000-03-27	19.53125
9630	CAT	2000-03-28	19.15625
9631	CAT	2000-03-29	19.5
9632	CAT	2000-03-30	20.375
9633	CAT	2000-03-31	19.71875
9634	CAT	2000-04-03	20.9375
9635	CAT	2000-04-04	21.71875
9636	CAT	2000-04-05	21.21875
9637	CAT	2000-04-06	21.15625
9638	CAT	2000-04-07	20.6875
9639	CAT	2000-04-10	20.71875
9640	CAT	2000-04-11	21.03125
9641	CAT	2000-04-12	21.71875
9642	CAT	2000-04-13	21.0
9643	CAT	2000-04-14	20.25
9644	CAT	2000-04-17	20.46875
9645	CAT	2000-04-18	20.125
9646	CAT	2000-04-19	18.8125
9647	CAT	2000-04-20	19.0
9648	CAT	2000-04-24	19.5
9649	CAT	2000-04-25	20.0625
9650	CAT	2000-04-26	19.875
9651	CAT	2000-04-27	20.0625
9652	CAT	2000-04-28	19.71875
9653	CAT	2000-05-01	19.40625
9654	CAT	2000-05-02	19.8125
9655	CAT	2000-05-03	19.4375
9656	CAT	2000-05-04	18.96875
9657	CAT	2000-05-05	19.53125
9658	CAT	2000-05-08	19.46875
9659	CAT	2000-05-09	19.0
9660	CAT	2000-05-10	19.1875
9661	CAT	2000-05-11	19.40625
9662	CAT	2000-05-12	19.6875
9663	CAT	2000-05-15	20.28125
9664	CAT	2000-05-16	20.125
9665	CAT	2000-05-17	20.0
9666	CAT	2000-05-18	19.40625
9667	CAT	2000-05-19	20.03125
9668	CAT	2000-05-22	20.09375
9669	CAT	2000-05-23	19.75
9670	CAT	2000-05-24	19.84375
9671	CAT	2000-05-25	19.03125
9672	CAT	2000-05-26	19.0625
9673	CAT	2000-05-30	19.15625
9674	CAT	2000-05-31	19.125
9675	CAT	2000-06-01	19.875
9676	CAT	2000-06-02	20.53125
9677	CAT	2000-06-05	20.0
9678	CAT	2000-06-06	19.53125
9679	CAT	2000-06-07	19.40625
9680	CAT	2000-06-08	19.0625
9681	CAT	2000-06-09	19.125
9682	CAT	2000-06-12	19.3125
9683	CAT	2000-06-13	18.625
9684	CAT	2000-06-14	18.8125
9685	CAT	2000-06-15	18.5
9686	CAT	2000-06-16	17.96875
9687	CAT	2000-06-19	17.5625
9688	CAT	2000-06-20	17.53125
9689	CAT	2000-06-21	17.5625
9690	CAT	2000-06-22	17.21875
9691	CAT	2000-06-23	17.3125
9692	CAT	2000-06-26	17.40625
9693	CAT	2000-06-27	17.84375
9694	CAT	2000-06-28	18.078125
9695	CAT	2000-06-29	17.5
9696	CAT	2000-06-30	16.9375
9697	CAT	2000-07-03	18.0
9698	CAT	2000-07-05	17.59375
9699	CAT	2000-07-06	17.40625
9700	CAT	2000-07-07	16.96875
9701	CAT	2000-07-10	17.125
9702	CAT	2000-07-11	18.0625
9703	CAT	2000-07-12	18.28125
9704	CAT	2000-07-13	17.96875
9705	CAT	2000-07-14	17.875
9706	CAT	2000-07-17	17.859375
9707	CAT	2000-07-18	18.875
9708	CAT	2000-07-19	18.96875
9709	CAT	2000-07-20	18.53125
9710	CAT	2000-07-21	18.25
9711	CAT	2000-07-24	18.125
9712	CAT	2000-07-25	17.9375
9713	CAT	2000-07-26	17.375
9714	CAT	2000-07-27	17.4375
9715	CAT	2000-07-28	17.03125
9716	CAT	2000-07-31	17.03125
9717	CAT	2000-08-01	17.15625
9718	CAT	2000-08-02	17.5
9719	CAT	2000-08-03	17.53125
9720	CAT	2000-08-04	17.421875
9721	CAT	2000-08-07	18.34375
9722	CAT	2000-08-08	19.1875
9723	CAT	2000-08-09	18.78125
9724	CAT	2000-08-10	18.75
9725	CAT	2000-08-11	19.3125
9726	CAT	2000-08-14	19.53125
9727	CAT	2000-08-15	19.328125
9728	CAT	2000-08-16	19.3125
9729	CAT	2000-08-17	19.125
9730	CAT	2000-08-18	19.09375
9731	CAT	2000-08-21	18.84375
9732	CAT	2000-08-22	18.90625
9733	CAT	2000-08-23	18.5625
9734	CAT	2000-08-24	18.84375
9735	CAT	2000-08-25	18.8125
9736	CAT	2000-08-28	18.59375
9737	CAT	2000-08-29	19.03125
9738	CAT	2000-08-30	18.78125
9739	CAT	2000-08-31	18.3828125
9740	CAT	2000-09-01	18.65625
9741	CAT	2000-09-05	19.03125
9742	CAT	2000-09-06	19.34375
9743	CAT	2000-09-07	19.03125
9744	CAT	2000-09-08	18.90625
9745	CAT	2000-09-11	19.15625
9746	CAT	2000-09-12	19.0
9747	CAT	2000-09-13	19.34375
9748	CAT	2000-09-14	19.625
9749	CAT	2000-09-15	18.71875
9750	CAT	2000-09-18	18.03125
9751	CAT	2000-09-19	17.75
9752	CAT	2000-09-20	17.59375
9753	CAT	2000-09-21	17.40625
9754	CAT	2000-09-22	17.5625
9755	CAT	2000-09-25	17.75
9756	CAT	2000-09-26	17.5
9757	CAT	2000-09-27	16.75
9758	CAT	2000-09-28	17.0
9759	CAT	2000-09-29	15.5
9760	CAT	2000-10-02	17.125
9761	CAT	2000-10-03	17.53125
9762	CAT	2000-10-04	17.5625
9763	CAT	2000-10-05	17.5
9764	CAT	2000-10-06	17.25
9765	CAT	2000-10-09	17.28125
9766	CAT	2000-10-10	16.6875
9767	CAT	2000-10-11	16.625
9768	CAT	2000-10-12	15.9375
9769	CAT	2000-10-13	15.84375
9770	CAT	2000-10-16	15.875
9771	CAT	2000-10-17	15.25
9772	CAT	2000-10-18	14.90625
9773	CAT	2000-10-19	15.25
9774	CAT	2000-10-20	15.34375
9775	CAT	2000-10-23	15.71875
9776	CAT	2000-10-24	15.9375
9777	CAT	2000-10-25	15.65625
9778	CAT	2000-10-26	15.90625
9779	CAT	2000-10-27	16.4375
9780	CAT	2000-10-30	17.46875
9781	CAT	2000-10-31	17.53125
9782	CAT	2000-11-01	17.375
9783	CAT	2000-11-02	17.40625
9784	CAT	2000-11-03	17.40625
9785	CAT	2000-11-06	18.09375
9786	CAT	2000-11-07	18.0625
9787	CAT	2000-11-08	18.21875
9788	CAT	2000-11-09	18.28125
9789	CAT	2000-11-10	17.875
9790	CAT	2000-11-13	18.09375
9791	CAT	2000-11-14	18.03125
9792	CAT	2000-11-15	18.34375
9793	CAT	2000-11-16	18.15625
9794	CAT	2000-11-17	18.46875
9795	CAT	2000-11-20	18.59375
9796	CAT	2000-11-21	19.125
9797	CAT	2000-11-22	18.90625
9798	CAT	2000-11-24	19.4375
9799	CAT	2000-11-27	19.84375
9800	CAT	2000-11-28	19.5
9801	CAT	2000-11-29	20.0625
9802	CAT	2000-11-30	19.65625
9803	CAT	2000-12-01	20.34375
9804	CAT	2000-12-04	21.65625
9805	CAT	2000-12-05	21.6875
9806	CAT	2000-12-06	20.78125
9807	CAT	2000-12-07	20.78125
9808	CAT	2000-12-08	20.8125
9809	CAT	2000-12-11	21.1875
9810	CAT	2000-12-12	21.1875
9811	CAT	2000-12-13	20.84375
9812	CAT	2000-12-14	20.34375
9813	CAT	2000-12-15	20.40625
9814	CAT	2000-12-18	21.15625
9815	CAT	2000-12-19	21.4375
9816	CAT	2000-12-20	21.53125
9817	CAT	2000-12-21	22.375
9818	CAT	2000-12-22	23.3125
9819	CAT	2000-12-26	23.875
9820	CAT	2000-12-27	23.75
9821	CAT	2000-12-28	23.8125
9822	CAT	2000-12-29	23.65625
9823	CAT	2001-01-02	23.15625
9824	CAT	2001-01-03	23.25
9825	CAT	2001-01-04	24.34375
9826	CAT	2001-01-05	22.9375
9827	CAT	2001-01-08	22.875
9828	CAT	2001-01-09	22.84375
9829	CAT	2001-01-10	22.53125
9830	CAT	2001-01-11	22.71875
9831	CAT	2001-01-12	21.84375
9832	CAT	2001-01-16	22.34375
9833	CAT	2001-01-17	22.5
9834	CAT	2001-01-18	20.875
9835	CAT	2001-01-19	20.3125
9836	CAT	2001-01-22	20.4375
9837	CAT	2001-01-23	20.8125
9838	CAT	2001-01-24	21.09375
9839	CAT	2001-01-25	21.65625
9840	CAT	2001-01-26	21.625
9841	CAT	2001-01-29	21.549999237060547
9842	CAT	2001-01-30	22.200000762939453
9843	CAT	2001-01-31	22.110000610351562
9844	CAT	2001-02-01	22.165000915527344
9845	CAT	2001-02-02	22.135000228881836
9846	CAT	2001-02-05	21.885000228881836
9847	CAT	2001-02-06	21.760000228881836
9848	CAT	2001-02-07	21.80500030517578
9849	CAT	2001-02-08	21.59000015258789
9850	CAT	2001-02-09	21.5
9851	CAT	2001-02-12	21.565000534057617
9852	CAT	2001-02-13	21.6299991607666
9853	CAT	2001-02-14	21.459999084472656
9854	CAT	2001-02-15	22.059999465942383
9855	CAT	2001-02-16	21.834999084472656
9856	CAT	2001-02-20	20.899999618530273
9857	CAT	2001-02-21	20.479999542236328
9858	CAT	2001-02-22	20.344999313354492
9859	CAT	2001-02-23	20.045000076293945
9860	CAT	2001-02-26	20.815000534057617
9861	CAT	2001-02-27	21.2450008392334
9862	CAT	2001-02-28	20.799999237060547
9863	CAT	2001-03-01	21.0
9864	CAT	2001-03-02	21.34000015258789
9865	CAT	2001-03-05	22.165000915527344
9866	CAT	2001-03-06	22.2549991607666
9867	CAT	2001-03-07	23.399999618530273
9868	CAT	2001-03-08	23.895000457763672
9869	CAT	2001-03-09	23.420000076293945
9870	CAT	2001-03-12	22.479999542236328
9871	CAT	2001-03-13	23.024999618530273
9872	CAT	2001-03-14	22.395000457763672
9873	CAT	2001-03-15	22.5
9874	CAT	2001-03-16	22.299999237060547
9875	CAT	2001-03-19	22.56999969482422
9876	CAT	2001-03-20	21.934999465942383
9877	CAT	2001-03-21	21.09000015258789
9878	CAT	2001-03-22	20.684999465942383
9879	CAT	2001-03-23	20.885000228881836
9880	CAT	2001-03-26	21.469999313354492
9881	CAT	2001-03-27	22.399999618530273
9882	CAT	2001-03-28	22.75
9883	CAT	2001-03-29	22.309999465942383
9884	CAT	2001-03-30	22.190000534057617
9885	CAT	2001-04-02	22.219999313354492
9886	CAT	2001-04-03	21.079999923706055
9887	CAT	2001-04-04	21.774999618530273
9888	CAT	2001-04-05	22.889999389648438
9889	CAT	2001-04-06	22.274999618530273
9890	CAT	2001-04-09	22.489999771118164
9891	CAT	2001-04-10	22.850000381469727
9892	CAT	2001-04-11	22.56999969482422
9893	CAT	2001-04-12	23.5049991607666
9894	CAT	2001-04-16	23.375
9895	CAT	2001-04-17	22.875
9896	CAT	2001-04-18	24.225000381469727
9897	CAT	2001-04-19	23.84000015258789
9898	CAT	2001-04-20	23.940000534057617
9899	CAT	2001-04-23	24.125
9900	CAT	2001-04-24	24.149999618530273
9901	CAT	2001-04-25	25.0
9902	CAT	2001-04-26	24.674999237060547
9903	CAT	2001-04-27	25.155000686645508
9904	CAT	2001-04-30	25.100000381469727
9905	CAT	2001-05-01	25.389999389648438
9906	CAT	2001-05-02	25.149999618530273
9907	CAT	2001-05-03	25.020000457763672
9908	CAT	2001-05-04	25.274999618530273
9909	CAT	2001-05-07	25.7549991607666
9910	CAT	2001-05-08	25.924999237060547
9911	CAT	2001-05-09	26.0
9912	CAT	2001-05-10	26.71500015258789
9913	CAT	2001-05-11	26.600000381469727
9914	CAT	2001-05-14	26.40999984741211
9915	CAT	2001-05-15	26.56999969482422
9916	CAT	2001-05-16	27.954999923706055
9917	CAT	2001-05-17	27.625
9918	CAT	2001-05-18	27.625
9919	CAT	2001-05-21	27.850000381469727
9920	CAT	2001-05-22	28.100000381469727
9921	CAT	2001-05-23	27.5
9922	CAT	2001-05-24	27.200000762939453
9923	CAT	2001-05-25	27.0
9924	CAT	2001-05-29	27.56999969482422
9925	CAT	2001-05-30	26.700000762939453
9926	CAT	2001-05-31	27.079999923706055
9927	CAT	2001-06-01	27.424999237060547
9928	CAT	2001-06-04	27.889999389648438
9929	CAT	2001-06-05	27.94499969482422
9930	CAT	2001-06-06	27.325000762939453
9931	CAT	2001-06-07	27.489999771118164
9932	CAT	2001-06-08	27.165000915527344
9933	CAT	2001-06-11	26.68000030517578
9934	CAT	2001-06-12	26.90999984741211
9935	CAT	2001-06-13	27.020000457763672
9936	CAT	2001-06-14	27.094999313354492
9937	CAT	2001-06-15	27.075000762939453
9938	CAT	2001-06-18	27.229999542236328
9939	CAT	2001-06-19	26.94499969482422
9940	CAT	2001-06-20	27.75
9941	CAT	2001-06-21	27.9950008392334
9942	CAT	2001-06-22	27.325000762939453
9943	CAT	2001-06-25	26.325000762939453
9944	CAT	2001-06-26	26.600000381469727
9945	CAT	2001-06-27	26.145000457763672
9946	CAT	2001-06-28	25.329999923706055
9947	CAT	2001-06-29	25.024999618530273
9948	CAT	2001-07-02	25.979999542236328
9949	CAT	2001-07-03	25.9950008392334
9950	CAT	2001-07-05	25.84000015258789
9951	CAT	2001-07-06	24.799999237060547
9952	CAT	2001-07-09	25.200000762939453
9953	CAT	2001-07-10	24.389999389648438
9954	CAT	2001-07-11	24.5
9955	CAT	2001-07-12	25.950000762939453
9956	CAT	2001-07-13	26.239999771118164
9957	CAT	2001-07-16	25.184999465942383
9958	CAT	2001-07-17	26.774999618530273
9959	CAT	2001-07-18	26.34000015258789
9960	CAT	2001-07-19	27.100000381469727
9961	CAT	2001-07-20	27.0
9962	CAT	2001-07-23	26.950000762939453
9963	CAT	2001-07-24	26.450000762939453
9964	CAT	2001-07-25	26.5
9965	CAT	2001-07-26	26.28499984741211
9966	CAT	2001-07-27	26.375
9967	CAT	2001-07-30	26.774999618530273
9968	CAT	2001-07-31	27.549999237060547
9969	CAT	2001-08-01	26.975000381469727
9970	CAT	2001-08-02	27.299999237060547
9971	CAT	2001-08-03	27.225000381469727
9972	CAT	2001-08-06	26.475000381469727
9973	CAT	2001-08-07	26.649999618530273
9974	CAT	2001-08-08	26.3799991607666
9975	CAT	2001-08-09	26.174999237060547
9976	CAT	2001-08-10	26.825000762939453
9977	CAT	2001-08-13	27.010000228881836
9978	CAT	2001-08-14	26.93000030517578
9979	CAT	2001-08-15	27.614999771118164
9980	CAT	2001-08-16	27.075000762939453
9981	CAT	2001-08-17	26.875
9982	CAT	2001-08-20	26.375
9983	CAT	2001-08-21	26.204999923706055
9984	CAT	2001-08-22	26.649999618530273
9985	CAT	2001-08-23	25.899999618530273
9986	CAT	2001-08-24	26.1200008392334
9987	CAT	2001-08-27	26.229999542236328
9988	CAT	2001-08-28	26.06999969482422
9989	CAT	2001-08-29	25.584999084472656
9990	CAT	2001-08-30	25.0
9991	CAT	2001-08-31	25.0
9992	CAT	2001-09-04	25.190000534057617
9993	CAT	2001-09-05	25.149999618530273
9994	CAT	2001-09-06	25.565000534057617
9995	CAT	2001-09-07	24.43000030517578
9996	CAT	2001-09-10	24.049999237060547
9997	CAT	2001-09-17	22.344999313354492
9998	CAT	2001-09-18	22.854999542236328
9999	CAT	2001-09-19	22.200000762939453
10000	CAT	2001-09-20	20.850000381469727
10001	CAT	2001-09-21	22.024999618530273
10002	CAT	2001-09-24	23.059999465942383
10003	CAT	2001-09-25	23.190000534057617
10004	CAT	2001-09-26	22.03499984741211
10005	CAT	2001-09-27	21.899999618530273
10006	CAT	2001-09-28	22.399999618530273
10007	CAT	2001-10-01	21.989999771118164
10008	CAT	2001-10-02	22.700000762939453
10009	CAT	2001-10-03	23.709999084472656
10010	CAT	2001-10-04	23.71500015258789
10011	CAT	2001-10-05	24.125
10012	CAT	2001-10-08	23.31999969482422
10013	CAT	2001-10-09	23.450000762939453
10014	CAT	2001-10-10	23.655000686645508
10015	CAT	2001-10-11	24.649999618530273
10016	CAT	2001-10-12	24.274999618530273
10017	CAT	2001-10-15	24.100000381469727
10018	CAT	2001-10-16	24.014999389648438
10019	CAT	2001-10-17	23.459999084472656
10020	CAT	2001-10-18	23.19499969482422
10021	CAT	2001-10-19	22.8799991607666
10022	CAT	2001-10-22	23.28499984741211
10023	CAT	2001-10-23	23.09000015258789
10024	CAT	2001-10-24	22.725000381469727
10025	CAT	2001-10-25	23.184999465942383
10026	CAT	2001-10-26	23.649999618530273
10027	CAT	2001-10-29	22.850000381469727
10028	CAT	2001-10-30	22.454999923706055
10029	CAT	2001-10-31	22.360000610351562
10030	CAT	2001-11-01	22.600000381469727
10031	CAT	2001-11-02	22.854999542236328
10032	CAT	2001-11-05	23.049999237060547
10033	CAT	2001-11-06	23.895000457763672
10034	CAT	2001-11-07	24.149999618530273
10035	CAT	2001-11-08	24.19499969482422
10036	CAT	2001-11-09	24.125
10037	CAT	2001-11-12	23.889999389648438
10038	CAT	2001-11-13	24.479999542236328
10039	CAT	2001-11-14	24.190000534057617
10040	CAT	2001-11-15	23.985000610351562
10041	CAT	2001-11-16	24.549999237060547
10042	CAT	2001-11-19	25.0049991607666
10043	CAT	2001-11-20	24.600000381469727
10044	CAT	2001-11-21	24.209999084472656
10045	CAT	2001-11-23	24.31999969482422
10046	CAT	2001-11-26	24.625
10047	CAT	2001-11-27	24.350000381469727
10048	CAT	2001-11-28	24.094999313354492
10049	CAT	2001-11-29	24.100000381469727
10050	CAT	2001-11-30	23.709999084472656
10051	CAT	2001-12-03	23.704999923706055
10052	CAT	2001-12-04	24.229999542236328
10053	CAT	2001-12-05	25.274999618530273
10054	CAT	2001-12-06	25.2549991607666
10055	CAT	2001-12-07	25.575000762939453
10056	CAT	2001-12-10	25.0049991607666
10057	CAT	2001-12-11	25.25
10058	CAT	2001-12-12	25.5
10059	CAT	2001-12-13	25.104999542236328
10060	CAT	2001-12-14	25.03499984741211
10061	CAT	2001-12-17	24.950000762939453
10062	CAT	2001-12-18	25.68000030517578
10063	CAT	2001-12-19	26.024999618530273
10064	CAT	2001-12-20	25.299999237060547
10065	CAT	2001-12-21	25.725000381469727
10066	CAT	2001-12-24	26.0
10067	CAT	2001-12-26	26.225000381469727
10068	CAT	2001-12-27	26.3799991607666
10069	CAT	2001-12-28	26.594999313354492
10070	CAT	2001-12-31	26.125
10071	CAT	2002-01-02	25.825000762939453
10072	CAT	2002-01-03	26.165000915527344
10073	CAT	2002-01-04	26.93000030517578
10074	CAT	2002-01-07	26.575000762939453
10075	CAT	2002-01-08	25.674999237060547
10076	CAT	2002-01-09	25.780000686645508
10077	CAT	2002-01-10	25.56999969482422
10078	CAT	2002-01-11	25.40999984741211
10079	CAT	2002-01-14	25.2450008392334
10080	CAT	2002-01-15	24.875
10081	CAT	2002-01-16	24.010000228881836
10082	CAT	2002-01-17	24.655000686645508
10083	CAT	2002-01-18	24.489999771118164
10084	CAT	2002-01-22	24.09000015258789
10085	CAT	2002-01-23	24.3799991607666
10086	CAT	2002-01-24	24.549999237060547
10087	CAT	2002-01-25	25.049999237060547
10088	CAT	2002-01-28	25.415000915527344
10089	CAT	2002-01-29	24.850000381469727
10090	CAT	2002-01-30	25.100000381469727
10091	CAT	2002-01-31	25.139999389648438
10092	CAT	2002-02-01	25.260000228881836
10093	CAT	2002-02-04	24.514999389648438
10094	CAT	2002-02-05	24.389999389648438
10095	CAT	2002-02-06	24.309999465942383
10096	CAT	2002-02-07	23.71500015258789
10097	CAT	2002-02-08	24.25
10098	CAT	2002-02-11	24.889999389648438
10099	CAT	2002-02-12	25.1200008392334
10100	CAT	2002-02-13	25.385000228881836
10101	CAT	2002-02-14	25.264999389648438
10102	CAT	2002-02-15	24.96500015258789
10103	CAT	2002-02-19	24.950000762939453
10104	CAT	2002-02-20	25.549999237060547
10105	CAT	2002-02-21	25.940000534057617
10106	CAT	2002-02-22	26.34000015258789
10107	CAT	2002-02-25	28.030000686645508
10108	CAT	2002-02-26	27.979999542236328
10109	CAT	2002-02-27	27.950000762939453
10110	CAT	2002-02-28	27.7549991607666
10111	CAT	2002-03-01	28.165000915527344
10112	CAT	2002-03-04	29.540000915527344
10113	CAT	2002-03-05	29.0
10114	CAT	2002-03-06	29.510000228881836
10115	CAT	2002-03-07	29.260000228881836
10116	CAT	2002-03-08	29.665000915527344
10117	CAT	2002-03-11	29.549999237060547
10118	CAT	2002-03-12	29.454999923706055
10119	CAT	2002-03-13	28.7450008392334
10120	CAT	2002-03-14	29.329999923706055
10121	CAT	2002-03-15	29.895000457763672
10122	CAT	2002-03-18	29.559999465942383
10123	CAT	2002-03-19	29.649999618530273
10124	CAT	2002-03-20	29.014999389648438
10125	CAT	2002-03-21	28.549999237060547
10126	CAT	2002-03-22	28.565000534057617
10127	CAT	2002-03-25	27.969999313354492
10128	CAT	2002-03-26	28.125
10129	CAT	2002-03-27	28.7450008392334
10130	CAT	2002-03-28	28.424999237060547
10131	CAT	2002-04-01	28.459999084472656
10132	CAT	2002-04-02	28.200000762939453
10133	CAT	2002-04-03	27.459999084472656
10134	CAT	2002-04-04	27.704999923706055
10135	CAT	2002-04-05	28.68000030517578
10136	CAT	2002-04-08	28.875
10137	CAT	2002-04-09	28.940000534057617
10138	CAT	2002-04-10	29.7450008392334
10139	CAT	2002-04-11	29.21500015258789
10140	CAT	2002-04-12	28.985000610351562
10141	CAT	2002-04-15	28.9950008392334
10142	CAT	2002-04-16	28.325000762939453
10143	CAT	2002-04-17	27.899999618530273
10144	CAT	2002-04-18	27.459999084472656
10145	CAT	2002-04-19	27.520000457763672
10146	CAT	2002-04-22	26.915000915527344
10147	CAT	2002-04-23	26.549999237060547
10148	CAT	2002-04-24	26.5
10149	CAT	2002-04-25	26.799999237060547
10150	CAT	2002-04-26	27.075000762939453
10151	CAT	2002-04-29	26.44499969482422
10152	CAT	2002-04-30	27.309999465942383
10153	CAT	2002-05-01	27.065000534057617
10154	CAT	2002-05-02	27.325000762939453
10155	CAT	2002-05-03	27.0
10156	CAT	2002-05-06	26.200000762939453
10157	CAT	2002-05-07	26.30500030517578
10158	CAT	2002-05-08	27.510000228881836
10159	CAT	2002-05-09	26.93000030517578
10160	CAT	2002-05-10	26.405000686645508
10161	CAT	2002-05-13	26.375
10162	CAT	2002-05-14	27.1200008392334
10163	CAT	2002-05-15	28.0
10164	CAT	2002-05-16	27.584999084472656
10165	CAT	2002-05-17	27.395000457763672
10166	CAT	2002-05-20	27.020000457763672
10167	CAT	2002-05-21	26.719999313354492
10168	CAT	2002-05-22	27.135000228881836
10169	CAT	2002-05-23	27.125
10170	CAT	2002-05-24	26.975000381469727
10171	CAT	2002-05-28	26.7450008392334
10172	CAT	2002-05-29	26.25
10173	CAT	2002-05-30	26.0
10174	CAT	2002-05-31	26.135000228881836
10175	CAT	2002-06-03	25.924999237060547
10176	CAT	2002-06-04	25.420000076293945
10177	CAT	2002-06-05	25.71500015258789
10178	CAT	2002-06-06	25.125
10179	CAT	2002-06-07	25.309999465942383
10180	CAT	2002-06-10	25.264999389648438
10181	CAT	2002-06-11	24.774999618530273
10182	CAT	2002-06-12	24.575000762939453
10183	CAT	2002-06-13	24.625
10184	CAT	2002-06-14	24.450000762939453
10185	CAT	2002-06-17	24.020000457763672
10186	CAT	2002-06-18	24.725000381469727
10187	CAT	2002-06-19	24.110000610351562
10188	CAT	2002-06-20	23.875
10189	CAT	2002-06-21	23.84000015258789
10190	CAT	2002-06-24	23.774999618530273
10191	CAT	2002-06-25	24.100000381469727
10192	CAT	2002-06-26	23.829999923706055
10193	CAT	2002-06-27	24.350000381469727
10194	CAT	2002-06-28	24.475000381469727
10195	CAT	2002-07-01	24.0
10196	CAT	2002-07-02	23.579999923706055
10197	CAT	2002-07-03	23.09000015258789
10198	CAT	2002-07-05	24.1200008392334
10199	CAT	2002-07-08	23.924999237060547
10200	CAT	2002-07-09	23.565000534057617
10201	CAT	2002-07-10	22.75
10202	CAT	2002-07-11	22.53499984741211
10203	CAT	2002-07-12	22.75
10204	CAT	2002-07-15	22.594999313354492
10205	CAT	2002-07-16	21.5
10206	CAT	2002-07-17	21.625
10207	CAT	2002-07-18	21.34000015258789
10208	CAT	2002-07-19	20.704999923706055
10209	CAT	2002-07-22	20.315000534057617
10210	CAT	2002-07-23	20.0
10211	CAT	2002-07-24	21.600000381469727
10212	CAT	2002-07-25	21.395000457763672
10213	CAT	2002-07-26	21.774999618530273
10214	CAT	2002-07-29	22.950000762939453
10215	CAT	2002-07-30	22.655000686645508
10216	CAT	2002-07-31	22.350000381469727
10217	CAT	2002-08-01	21.6299991607666
10218	CAT	2002-08-02	20.799999237060547
10219	CAT	2002-08-05	20.200000762939453
10220	CAT	2002-08-06	21.19499969482422
10221	CAT	2002-08-07	21.424999237060547
10222	CAT	2002-08-08	22.274999618530273
10223	CAT	2002-08-09	22.28499984741211
10224	CAT	2002-08-12	22.110000610351562
10225	CAT	2002-08-13	22.100000381469727
10226	CAT	2002-08-14	22.15999984741211
10227	CAT	2002-08-15	22.079999923706055
10228	CAT	2002-08-16	21.729999542236328
10229	CAT	2002-08-19	22.344999313354492
10230	CAT	2002-08-20	22.125
10231	CAT	2002-08-21	22.229999542236328
10232	CAT	2002-08-22	22.674999237060547
10233	CAT	2002-08-23	22.424999237060547
10234	CAT	2002-08-26	22.565000534057617
10235	CAT	2002-08-27	22.424999237060547
10236	CAT	2002-08-28	22.114999771118164
10237	CAT	2002-08-29	21.65999984741211
10238	CAT	2002-08-30	21.81999969482422
10239	CAT	2002-09-03	21.315000534057617
10240	CAT	2002-09-04	21.325000762939453
10241	CAT	2002-09-05	21.280000686645508
10242	CAT	2002-09-06	21.600000381469727
10243	CAT	2002-09-09	21.559999465942383
10244	CAT	2002-09-10	21.434999465942383
10245	CAT	2002-09-11	21.475000381469727
10246	CAT	2002-09-12	21.19499969482422
10247	CAT	2002-09-13	20.31999969482422
10248	CAT	2002-09-16	20.34000015258789
10249	CAT	2002-09-17	19.725000381469727
10250	CAT	2002-09-18	19.5049991607666
10251	CAT	2002-09-19	19.0
10252	CAT	2002-09-20	18.934999465942383
10253	CAT	2002-09-23	18.829999923706055
10254	CAT	2002-09-24	18.43000030517578
10255	CAT	2002-09-25	19.0
10256	CAT	2002-09-26	19.46500015258789
10257	CAT	2002-09-27	18.75
10258	CAT	2002-09-30	18.610000610351562
10259	CAT	2002-10-01	19.334999084472656
10260	CAT	2002-10-02	18.889999389648438
10261	CAT	2002-10-03	18.7450008392334
10262	CAT	2002-10-04	18.0049991607666
10263	CAT	2002-10-07	17.94499969482422
10264	CAT	2002-10-08	18.15999984741211
10265	CAT	2002-10-09	16.93000030517578
10266	CAT	2002-10-10	17.53499984741211
10267	CAT	2002-10-11	18.290000915527344
10268	CAT	2002-10-14	17.854999542236328
10269	CAT	2002-10-15	18.989999771118164
10270	CAT	2002-10-16	19.3799991607666
10271	CAT	2002-10-17	20.18000030517578
10272	CAT	2002-10-18	20.4950008392334
10273	CAT	2002-10-21	21.454999923706055
10274	CAT	2002-10-22	20.889999389648438
10275	CAT	2002-10-23	21.399999618530273
10276	CAT	2002-10-24	20.55500030517578
10277	CAT	2002-10-25	20.725000381469727
10278	CAT	2002-10-28	20.235000610351562
10279	CAT	2002-10-29	20.229999542236328
10280	CAT	2002-10-30	20.485000610351562
10281	CAT	2002-10-31	20.424999237060547
10282	CAT	2002-11-01	21.05500030517578
10283	CAT	2002-11-04	21.43000030517578
10284	CAT	2002-11-05	21.540000915527344
10285	CAT	2002-11-06	21.78499984741211
10286	CAT	2002-11-07	21.270000457763672
10287	CAT	2002-11-08	21.579999923706055
10288	CAT	2002-11-11	20.725000381469727
10289	CAT	2002-11-12	21.295000076293945
10290	CAT	2002-11-13	21.524999618530273
10291	CAT	2002-11-14	22.135000228881836
10292	CAT	2002-11-15	22.540000915527344
10293	CAT	2002-11-18	22.309999465942383
10294	CAT	2002-11-19	22.475000381469727
10295	CAT	2002-11-20	23.264999389648438
10296	CAT	2002-11-21	24.010000228881836
10297	CAT	2002-11-22	24.274999618530273
10298	CAT	2002-11-25	24.34000015258789
10299	CAT	2002-11-26	23.545000076293945
10300	CAT	2002-11-27	24.6299991607666
10301	CAT	2002-11-29	24.950000762939453
10302	CAT	2002-12-02	24.610000610351562
10303	CAT	2002-12-03	23.649999618530273
10304	CAT	2002-12-04	23.364999771118164
10305	CAT	2002-12-05	23.165000915527344
10306	CAT	2002-12-06	23.084999084472656
10307	CAT	2002-12-09	22.5
10308	CAT	2002-12-10	22.774999618530273
10309	CAT	2002-12-11	22.854999542236328
10310	CAT	2002-12-12	22.559999465942383
10311	CAT	2002-12-13	22.299999237060547
10312	CAT	2002-12-16	23.139999389648438
10313	CAT	2002-12-17	22.915000915527344
10314	CAT	2002-12-18	22.799999237060547
10315	CAT	2002-12-19	22.614999771118164
10316	CAT	2002-12-20	23.25
10317	CAT	2002-12-23	23.174999237060547
10318	CAT	2002-12-24	23.200000762939453
10319	CAT	2002-12-26	23.149999618530273
10320	CAT	2002-12-27	22.530000686645508
10321	CAT	2002-12-30	22.735000610351562
10322	CAT	2002-12-31	22.860000610351562
10323	CAT	2003-01-02	23.875
10324	CAT	2003-01-03	23.71500015258789
10325	CAT	2003-01-06	24.200000762939453
10326	CAT	2003-01-07	23.924999237060547
10327	CAT	2003-01-08	23.200000762939453
10328	CAT	2003-01-09	23.670000076293945
10329	CAT	2003-01-10	23.709999084472656
10330	CAT	2003-01-13	23.850000381469727
10331	CAT	2003-01-14	23.69499969482422
10332	CAT	2003-01-15	23.59000015258789
10333	CAT	2003-01-16	23.6299991607666
10334	CAT	2003-01-17	23.524999618530273
10335	CAT	2003-01-21	23.03499984741211
10336	CAT	2003-01-22	22.225000381469727
10337	CAT	2003-01-23	22.739999771118164
10338	CAT	2003-01-24	21.959999084472656
10339	CAT	2003-01-27	21.625
10340	CAT	2003-01-28	21.915000915527344
10341	CAT	2003-01-29	22.024999618530273
10342	CAT	2003-01-30	21.524999618530273
10343	CAT	2003-01-31	21.989999771118164
10344	CAT	2003-02-03	22.125
10345	CAT	2003-02-04	21.8700008392334
10346	CAT	2003-02-05	21.829999923706055
10347	CAT	2003-02-06	21.485000610351562
10348	CAT	2003-02-07	21.315000534057617
10349	CAT	2003-02-10	21.290000915527344
10350	CAT	2003-02-11	21.290000915527344
10351	CAT	2003-02-12	21.020000457763672
10352	CAT	2003-02-13	21.059999465942383
10353	CAT	2003-02-14	21.625
10354	CAT	2003-02-18	22.274999618530273
10355	CAT	2003-02-19	22.975000381469727
10356	CAT	2003-02-20	23.149999618530273
10357	CAT	2003-02-21	23.270000457763672
10358	CAT	2003-02-24	22.905000686645508
10359	CAT	2003-02-25	22.90999984741211
10360	CAT	2003-02-26	22.875
10361	CAT	2003-02-27	23.360000610351562
10362	CAT	2003-02-28	23.5
10363	CAT	2003-03-03	23.540000915527344
10364	CAT	2003-03-04	22.610000610351562
10365	CAT	2003-03-05	22.815000534057617
10366	CAT	2003-03-06	22.299999237060547
10367	CAT	2003-03-07	22.899999618530273
10368	CAT	2003-03-10	22.395000457763672
10369	CAT	2003-03-11	22.25
10370	CAT	2003-03-12	22.110000610351562
10371	CAT	2003-03-13	23.46500015258789
10372	CAT	2003-03-14	23.510000228881836
10373	CAT	2003-03-17	25.114999771118164
10374	CAT	2003-03-18	24.899999618530273
10375	CAT	2003-03-19	24.895000457763672
10376	CAT	2003-03-20	25.309999465942383
10377	CAT	2003-03-21	26.274999618530273
10378	CAT	2003-03-24	25.364999771118164
10379	CAT	2003-03-25	25.5
10380	CAT	2003-03-26	25.100000381469727
10381	CAT	2003-03-27	25.360000610351562
10382	CAT	2003-03-28	25.1200008392334
10383	CAT	2003-03-31	24.600000381469727
10384	CAT	2003-04-01	24.825000762939453
10385	CAT	2003-04-02	25.854999542236328
10386	CAT	2003-04-03	25.899999618530273
10387	CAT	2003-04-04	25.735000610351562
10388	CAT	2003-04-07	25.850000381469727
10389	CAT	2003-04-08	26.049999237060547
10390	CAT	2003-04-09	25.854999542236328
10391	CAT	2003-04-10	26.415000915527344
10392	CAT	2003-04-11	26.489999771118164
10393	CAT	2003-04-14	26.81999969482422
10394	CAT	2003-04-15	26.350000381469727
10395	CAT	2003-04-16	25.704999923706055
10396	CAT	2003-04-17	25.989999771118164
10397	CAT	2003-04-21	25.920000076293945
10398	CAT	2003-04-22	26.479999542236328
10399	CAT	2003-04-23	26.43000030517578
10400	CAT	2003-04-24	26.375
10401	CAT	2003-04-25	25.96500015258789
10402	CAT	2003-04-28	26.389999389648438
10403	CAT	2003-04-29	26.19499969482422
10404	CAT	2003-04-30	26.299999237060547
10405	CAT	2003-05-01	25.924999237060547
10406	CAT	2003-05-02	26.174999237060547
10407	CAT	2003-05-05	26.34000015258789
10408	CAT	2003-05-06	26.950000762939453
10409	CAT	2003-05-07	26.665000915527344
10410	CAT	2003-05-08	25.985000610351562
10411	CAT	2003-05-09	26.575000762939453
10412	CAT	2003-05-12	27.125
10413	CAT	2003-05-13	26.584999084472656
10414	CAT	2003-05-14	26.395000457763672
10415	CAT	2003-05-15	26.700000762939453
10416	CAT	2003-05-16	26.485000610351562
10417	CAT	2003-05-19	25.75
10418	CAT	2003-05-20	25.625
10419	CAT	2003-05-21	25.21500015258789
10420	CAT	2003-05-22	25.610000610351562
10421	CAT	2003-05-23	25.5
10422	CAT	2003-05-27	26.2549991607666
10423	CAT	2003-05-28	26.2549991607666
10424	CAT	2003-05-29	25.25
10425	CAT	2003-05-30	26.075000762939453
10426	CAT	2003-06-02	26.09000015258789
10427	CAT	2003-06-03	26.475000381469727
10428	CAT	2003-06-04	26.959999084472656
10429	CAT	2003-06-05	27.184999465942383
10430	CAT	2003-06-06	27.30500030517578
10431	CAT	2003-06-09	27.110000610351562
10432	CAT	2003-06-10	27.309999465942383
10433	CAT	2003-06-11	28.329999923706055
10434	CAT	2003-06-12	28.065000534057617
10435	CAT	2003-06-13	28.024999618530273
10436	CAT	2003-06-16	28.94499969482422
10437	CAT	2003-06-17	28.8799991607666
10438	CAT	2003-06-18	28.510000228881836
10439	CAT	2003-06-19	28.25
10440	CAT	2003-06-20	28.625
10441	CAT	2003-06-23	28.329999923706055
10442	CAT	2003-06-24	28.225000381469727
10443	CAT	2003-06-25	28.075000762939453
10444	CAT	2003-06-26	28.3799991607666
10445	CAT	2003-06-27	27.915000915527344
10446	CAT	2003-06-30	27.829999923706055
10447	CAT	2003-07-01	27.3700008392334
10448	CAT	2003-07-02	27.8700008392334
10449	CAT	2003-07-03	27.78499984741211
10450	CAT	2003-07-07	28.204999923706055
10451	CAT	2003-07-08	28.354999542236328
10452	CAT	2003-07-09	28.21500015258789
10453	CAT	2003-07-10	28.110000610351562
10454	CAT	2003-07-11	28.690000534057617
10455	CAT	2003-07-14	28.940000534057617
10456	CAT	2003-07-15	29.03499984741211
10457	CAT	2003-07-16	29.31999969482422
10458	CAT	2003-07-17	31.770000457763672
10459	CAT	2003-07-18	32.80500030517578
10460	CAT	2003-07-21	32.65999984741211
10461	CAT	2003-07-22	32.099998474121094
10462	CAT	2003-07-23	32.42499923706055
10463	CAT	2003-07-24	31.90999984741211
10464	CAT	2003-07-25	32.650001525878906
10465	CAT	2003-07-28	32.54999923706055
10466	CAT	2003-07-29	32.67499923706055
10467	CAT	2003-07-30	33.224998474121094
10468	CAT	2003-07-31	33.73500061035156
10469	CAT	2003-08-01	33.61000061035156
10470	CAT	2003-08-04	33.54999923706055
10471	CAT	2003-08-05	33.345001220703125
10472	CAT	2003-08-06	33.05500030517578
10473	CAT	2003-08-07	33.58000183105469
10474	CAT	2003-08-08	34.10499954223633
10475	CAT	2003-08-11	34.34000015258789
10476	CAT	2003-08-12	35.150001525878906
10477	CAT	2003-08-13	35.20000076293945
10478	CAT	2003-08-14	35.32500076293945
10479	CAT	2003-08-15	35.47999954223633
10480	CAT	2003-08-18	36.52000045776367
10481	CAT	2003-08-19	36.45000076293945
10482	CAT	2003-08-20	36.130001068115234
10483	CAT	2003-08-21	36.70500183105469
10484	CAT	2003-08-22	35.845001220703125
10485	CAT	2003-08-25	34.83000183105469
10486	CAT	2003-08-26	34.775001525878906
10487	CAT	2003-08-27	35.08000183105469
10488	CAT	2003-08-28	35.32500076293945
10489	CAT	2003-08-29	35.915000915527344
10490	CAT	2003-09-02	36.22999954223633
10491	CAT	2003-09-03	35.974998474121094
10492	CAT	2003-09-04	35.54499816894531
10493	CAT	2003-09-05	35.064998626708984
10494	CAT	2003-09-08	35.255001068115234
10495	CAT	2003-09-09	34.70000076293945
10496	CAT	2003-09-10	34.5
10497	CAT	2003-09-11	34.03499984741211
10498	CAT	2003-09-12	34.0099983215332
10499	CAT	2003-09-15	34.5
10500	CAT	2003-09-16	34.849998474121094
10501	CAT	2003-09-17	35.1150016784668
10502	CAT	2003-09-18	35.650001525878906
10503	CAT	2003-09-19	35.595001220703125
10504	CAT	2003-09-22	35.23500061035156
10505	CAT	2003-09-23	35.724998474121094
10506	CAT	2003-09-24	35.220001220703125
10507	CAT	2003-09-25	34.45000076293945
10508	CAT	2003-09-26	34.125
10509	CAT	2003-09-29	34.595001220703125
10510	CAT	2003-09-30	34.41999816894531
10511	CAT	2003-10-01	35.66999816894531
10512	CAT	2003-10-02	36.349998474121094
10513	CAT	2003-10-03	36.689998626708984
10514	CAT	2003-10-06	37.005001068115234
10515	CAT	2003-10-07	37.209999084472656
10516	CAT	2003-10-08	37.654998779296875
10517	CAT	2003-10-09	38.040000915527344
10518	CAT	2003-10-10	37.875
10519	CAT	2003-10-13	38.45000076293945
10520	CAT	2003-10-14	38.435001373291016
10521	CAT	2003-10-15	39.36000061035156
10522	CAT	2003-10-16	37.165000915527344
10523	CAT	2003-10-17	36.790000915527344
10524	CAT	2003-10-20	37.0
10525	CAT	2003-10-21	36.380001068115234
10526	CAT	2003-10-22	35.78499984741211
10527	CAT	2003-10-23	35.68000030517578
10528	CAT	2003-10-24	35.525001525878906
10529	CAT	2003-10-27	35.849998474121094
10530	CAT	2003-10-28	36.38999938964844
10531	CAT	2003-10-29	36.72999954223633
10532	CAT	2003-10-30	36.93000030517578
10533	CAT	2003-10-31	36.63999938964844
10534	CAT	2003-11-03	37.025001525878906
10535	CAT	2003-11-04	37.404998779296875
10536	CAT	2003-11-05	37.470001220703125
10537	CAT	2003-11-06	37.26499938964844
10538	CAT	2003-11-07	36.28499984741211
10539	CAT	2003-11-10	36.04499816894531
10540	CAT	2003-11-11	35.974998474121094
10541	CAT	2003-11-12	36.83000183105469
10542	CAT	2003-11-13	36.7400016784668
10543	CAT	2003-11-14	36.30500030517578
10544	CAT	2003-11-17	36.25
10545	CAT	2003-11-18	35.64500045776367
10546	CAT	2003-11-19	36.3849983215332
10547	CAT	2003-11-20	36.375
10548	CAT	2003-11-21	36.44499969482422
10549	CAT	2003-11-24	36.66999816894531
10550	CAT	2003-11-25	37.52000045776367
10551	CAT	2003-11-26	37.70000076293945
10552	CAT	2003-11-28	38.025001525878906
10553	CAT	2003-12-01	38.39500045776367
10554	CAT	2003-12-02	37.790000915527344
10555	CAT	2003-12-03	37.7400016784668
10556	CAT	2003-12-04	37.470001220703125
10557	CAT	2003-12-05	38.25
10558	CAT	2003-12-08	38.38999938964844
10559	CAT	2003-12-09	38.2400016784668
10560	CAT	2003-12-10	38.0
10561	CAT	2003-12-11	38.970001220703125
10562	CAT	2003-12-12	39.0099983215332
10563	CAT	2003-12-15	39.2599983215332
10564	CAT	2003-12-16	40.5099983215332
10565	CAT	2003-12-17	41.0099983215332
10566	CAT	2003-12-18	41.85499954223633
10567	CAT	2003-12-19	42.375
10568	CAT	2003-12-22	41.88999938964844
10569	CAT	2003-12-23	41.82500076293945
10570	CAT	2003-12-24	41.755001068115234
10571	CAT	2003-12-26	41.85499954223633
10572	CAT	2003-12-29	42.29999923706055
10573	CAT	2003-12-30	42.03499984741211
10574	CAT	2003-12-31	41.5099983215332
10575	CAT	2004-01-02	41.32500076293945
10576	CAT	2004-01-05	42.45000076293945
10577	CAT	2004-01-06	41.70000076293945
10578	CAT	2004-01-07	41.244998931884766
10579	CAT	2004-01-08	40.92499923706055
10580	CAT	2004-01-09	40.224998474121094
10581	CAT	2004-01-12	41.224998474121094
10582	CAT	2004-01-13	41.25
10583	CAT	2004-01-14	41.849998474121094
10584	CAT	2004-01-15	41.689998626708984
10585	CAT	2004-01-16	42.06999969482422
10586	CAT	2004-01-20	41.07500076293945
10587	CAT	2004-01-21	41.70000076293945
10588	CAT	2004-01-22	42.0
10589	CAT	2004-01-23	42.084999084472656
10590	CAT	2004-01-26	42.505001068115234
10591	CAT	2004-01-27	41.0
10592	CAT	2004-01-28	39.810001373291016
10593	CAT	2004-01-29	38.630001068115234
10594	CAT	2004-01-30	39.064998626708984
10595	CAT	2004-02-02	38.744998931884766
10596	CAT	2004-02-03	38.52000045776367
10597	CAT	2004-02-04	37.95000076293945
10598	CAT	2004-02-05	38.15999984741211
10599	CAT	2004-02-06	39.25
10600	CAT	2004-02-09	38.834999084472656
10601	CAT	2004-02-10	38.279998779296875
10602	CAT	2004-02-11	39.47999954223633
10603	CAT	2004-02-12	39.345001220703125
10604	CAT	2004-02-13	38.709999084472656
10605	CAT	2004-02-17	39.7599983215332
10606	CAT	2004-02-18	39.45500183105469
10607	CAT	2004-02-19	39.26499938964844
10608	CAT	2004-02-20	38.40999984741211
10609	CAT	2004-02-23	38.61000061035156
10610	CAT	2004-02-24	38.349998474121094
10611	CAT	2004-02-25	38.59000015258789
10612	CAT	2004-02-26	38.974998474121094
10613	CAT	2004-02-27	37.875
10614	CAT	2004-03-01	38.41999816894531
10615	CAT	2004-03-02	38.79499816894531
10616	CAT	2004-03-03	38.65999984741211
10617	CAT	2004-03-04	38.45000076293945
10618	CAT	2004-03-05	38.185001373291016
10619	CAT	2004-03-08	38.44499969482422
10620	CAT	2004-03-09	38.20000076293945
10621	CAT	2004-03-10	36.755001068115234
10622	CAT	2004-03-11	36.57500076293945
10623	CAT	2004-03-12	37.46500015258789
10624	CAT	2004-03-15	36.9900016784668
10625	CAT	2004-03-16	37.67499923706055
10626	CAT	2004-03-17	38.61000061035156
10627	CAT	2004-03-18	38.599998474121094
10628	CAT	2004-03-19	38.150001525878906
10629	CAT	2004-03-22	37.75
10630	CAT	2004-03-23	37.92499923706055
10631	CAT	2004-03-24	38.165000915527344
10632	CAT	2004-03-25	38.57500076293945
10633	CAT	2004-03-26	38.720001220703125
10634	CAT	2004-03-29	39.7400016784668
10635	CAT	2004-03-30	40.0
10636	CAT	2004-03-31	39.53499984741211
10637	CAT	2004-04-01	39.5
10638	CAT	2004-04-02	40.599998474121094
10639	CAT	2004-04-05	41.20500183105469
10640	CAT	2004-04-06	41.45500183105469
10641	CAT	2004-04-07	41.04999923706055
10642	CAT	2004-04-08	40.9900016784668
10643	CAT	2004-04-12	41.875
10644	CAT	2004-04-13	41.0099983215332
10645	CAT	2004-04-14	40.51499938964844
10646	CAT	2004-04-15	40.400001525878906
10647	CAT	2004-04-16	40.98500061035156
10648	CAT	2004-04-19	40.5
10649	CAT	2004-04-20	39.9900016784668
10650	CAT	2004-04-21	40.540000915527344
10651	CAT	2004-04-22	42.04999923706055
10652	CAT	2004-04-23	40.97999954223633
10653	CAT	2004-04-26	40.45000076293945
10654	CAT	2004-04-27	40.900001525878906
10655	CAT	2004-04-28	39.849998474121094
10656	CAT	2004-04-29	38.790000915527344
10657	CAT	2004-04-30	38.8650016784668
10658	CAT	2004-05-03	39.685001373291016
10659	CAT	2004-05-04	39.505001068115234
10660	CAT	2004-05-05	39.400001525878906
10661	CAT	2004-05-06	38.92499923706055
10662	CAT	2004-05-07	38.560001373291016
10663	CAT	2004-05-10	36.439998626708984
10664	CAT	2004-05-11	36.54999923706055
10665	CAT	2004-05-12	37.43000030517578
10666	CAT	2004-05-13	37.33000183105469
10667	CAT	2004-05-14	37.845001220703125
10668	CAT	2004-05-17	36.77000045776367
10669	CAT	2004-05-18	36.875
10670	CAT	2004-05-19	36.900001525878906
10671	CAT	2004-05-20	36.130001068115234
10672	CAT	2004-05-21	36.51499938964844
10673	CAT	2004-05-24	37.0
10674	CAT	2004-05-25	37.32500076293945
10675	CAT	2004-05-26	37.42499923706055
10676	CAT	2004-05-27	37.584999084472656
10677	CAT	2004-05-28	37.67499923706055
10678	CAT	2004-06-01	37.97999954223633
10679	CAT	2004-06-02	38.209999084472656
10680	CAT	2004-06-03	37.57500076293945
10681	CAT	2004-06-04	37.75
10682	CAT	2004-06-07	38.849998474121094
10683	CAT	2004-06-08	38.560001373291016
10684	CAT	2004-06-09	37.70000076293945
10685	CAT	2004-06-10	37.79999923706055
10686	CAT	2004-06-14	37.380001068115234
10687	CAT	2004-06-15	37.69499969482422
10688	CAT	2004-06-16	37.005001068115234
10689	CAT	2004-06-17	37.36000061035156
10690	CAT	2004-06-18	37.209999084472656
10691	CAT	2004-06-21	37.4900016784668
10692	CAT	2004-06-22	38.32500076293945
10693	CAT	2004-06-23	38.94499969482422
10694	CAT	2004-06-24	39.54999923706055
10695	CAT	2004-06-25	39.07500076293945
10696	CAT	2004-06-28	38.7400016784668
10697	CAT	2004-06-29	39.40999984741211
10698	CAT	2004-06-30	39.720001220703125
10699	CAT	2004-07-01	39.09000015258789
10700	CAT	2004-07-02	38.36000061035156
10701	CAT	2004-07-06	38.3650016784668
10702	CAT	2004-07-07	38.75
10703	CAT	2004-07-08	38.26499938964844
10704	CAT	2004-07-09	38.540000915527344
10705	CAT	2004-07-12	39.1150016784668
10706	CAT	2004-07-13	39.6349983215332
10707	CAT	2004-07-14	39.38999938964844
10708	CAT	2004-07-15	39.70000076293945
10709	CAT	2004-07-16	38.904998779296875
10710	CAT	2004-07-19	39.095001220703125
10711	CAT	2004-07-20	39.03499984741211
10712	CAT	2004-07-21	38.474998474121094
10713	CAT	2004-07-22	36.76499938964844
10714	CAT	2004-07-23	36.61000061035156
10715	CAT	2004-07-26	36.29999923706055
10716	CAT	2004-07-27	36.084999084472656
10717	CAT	2004-07-28	36.71500015258789
10718	CAT	2004-07-29	36.96500015258789
10719	CAT	2004-07-30	36.744998931884766
10720	CAT	2004-08-02	36.54999923706055
10721	CAT	2004-08-03	35.84000015258789
10722	CAT	2004-08-04	35.849998474121094
10723	CAT	2004-08-05	34.810001373291016
10724	CAT	2004-08-06	35.125
10725	CAT	2004-08-09	35.03499984741211
10726	CAT	2004-08-10	35.630001068115234
10727	CAT	2004-08-11	36.029998779296875
10728	CAT	2004-08-12	35.880001068115234
10729	CAT	2004-08-13	35.875
10730	CAT	2004-08-16	36.435001373291016
10731	CAT	2004-08-17	36.2400016784668
10732	CAT	2004-08-18	36.25
10733	CAT	2004-08-19	35.64500045776367
10734	CAT	2004-08-20	36.119998931884766
10735	CAT	2004-08-23	36.025001525878906
10736	CAT	2004-08-24	36.57500076293945
10737	CAT	2004-08-25	36.935001373291016
10738	CAT	2004-08-26	36.85499954223633
10739	CAT	2004-08-27	36.849998474121094
10740	CAT	2004-08-30	36.125
10741	CAT	2004-08-31	36.349998474121094
10742	CAT	2004-09-01	36.310001373291016
10743	CAT	2004-09-02	36.59000015258789
10744	CAT	2004-09-03	36.779998779296875
10745	CAT	2004-09-07	37.720001220703125
10746	CAT	2004-09-08	37.599998474121094
10747	CAT	2004-09-09	37.435001373291016
10748	CAT	2004-09-10	37.54999923706055
10749	CAT	2004-09-13	37.97999954223633
10750	CAT	2004-09-14	37.86000061035156
10751	CAT	2004-09-15	37.32500076293945
10752	CAT	2004-09-16	37.41999816894531
10753	CAT	2004-09-17	38.060001373291016
10754	CAT	2004-09-20	37.939998626708984
10755	CAT	2004-09-21	38.165000915527344
10756	CAT	2004-09-22	37.68000030517578
10757	CAT	2004-09-23	37.25
10758	CAT	2004-09-24	37.380001068115234
10759	CAT	2004-09-27	37.209999084472656
10760	CAT	2004-09-28	38.45000076293945
10761	CAT	2004-09-29	40.25
10762	CAT	2004-09-30	40.224998474121094
10763	CAT	2004-10-01	40.29999923706055
10764	CAT	2004-10-04	40.625
10765	CAT	2004-10-05	40.185001373291016
10766	CAT	2004-10-06	40.5
10767	CAT	2004-10-07	40.0
10768	CAT	2004-10-08	39.75
10769	CAT	2004-10-11	39.70500183105469
10770	CAT	2004-10-12	39.869998931884766
10771	CAT	2004-10-13	39.54499816894531
10772	CAT	2004-10-14	39.75
10773	CAT	2004-10-15	40.54499816894531
10774	CAT	2004-10-18	40.564998626708984
10775	CAT	2004-10-19	40.435001373291016
10776	CAT	2004-10-20	40.39500045776367
10777	CAT	2004-10-21	38.51499938964844
10778	CAT	2004-10-22	38.66999816894531
10779	CAT	2004-10-25	39.16999816894531
10780	CAT	2004-10-26	39.70500183105469
10781	CAT	2004-10-27	40.400001525878906
10782	CAT	2004-10-28	39.76499938964844
10783	CAT	2004-10-29	40.27000045776367
10784	CAT	2004-11-01	40.91999816894531
10785	CAT	2004-11-02	40.994998931884766
10786	CAT	2004-11-03	42.125
10787	CAT	2004-11-04	42.939998626708984
10788	CAT	2004-11-05	43.584999084472656
10789	CAT	2004-11-08	43.505001068115234
10790	CAT	2004-11-09	44.154998779296875
10791	CAT	2004-11-10	44.369998931884766
10792	CAT	2004-11-11	44.92499923706055
10793	CAT	2004-11-12	44.98500061035156
10794	CAT	2004-11-15	44.845001220703125
10795	CAT	2004-11-16	44.939998626708984
10796	CAT	2004-11-17	45.439998626708984
10797	CAT	2004-11-18	45.720001220703125
10798	CAT	2004-11-19	45.09000015258789
10799	CAT	2004-11-22	45.04999923706055
10800	CAT	2004-11-23	45.44499969482422
10801	CAT	2004-11-24	46.029998779296875
10802	CAT	2004-11-26	46.400001525878906
10803	CAT	2004-11-29	45.58000183105469
10804	CAT	2004-11-30	45.775001525878906
10805	CAT	2004-12-01	46.32500076293945
10806	CAT	2004-12-02	45.8650016784668
10807	CAT	2004-12-03	45.459999084472656
10808	CAT	2004-12-06	45.28499984741211
10809	CAT	2004-12-07	45.40999984741211
10810	CAT	2004-12-08	45.314998626708984
10811	CAT	2004-12-09	45.73500061035156
10812	CAT	2004-12-10	45.810001373291016
10813	CAT	2004-12-13	46.9900016784668
10814	CAT	2004-12-14	46.849998474121094
10815	CAT	2004-12-15	47.439998626708984
10816	CAT	2004-12-16	47.39500045776367
10817	CAT	2004-12-17	47.119998931884766
10818	CAT	2004-12-20	47.17499923706055
10819	CAT	2004-12-21	48.130001068115234
10820	CAT	2004-12-22	48.57500076293945
10821	CAT	2004-12-23	48.654998779296875
10822	CAT	2004-12-27	48.04999923706055
10823	CAT	2004-12-28	49.23500061035156
10824	CAT	2004-12-29	49.23500061035156
10825	CAT	2004-12-30	48.77000045776367
10826	CAT	2004-12-31	48.755001068115234
10827	CAT	2005-01-03	47.53499984741211
10828	CAT	2005-01-04	47.0099983215332
10829	CAT	2005-01-05	46.11000061035156
10830	CAT	2005-01-06	46.790000915527344
10831	CAT	2005-01-07	46.689998626708984
10832	CAT	2005-01-10	46.2599983215332
10833	CAT	2005-01-11	45.619998931884766
10834	CAT	2005-01-12	46.185001373291016
10835	CAT	2005-01-13	46.43000030517578
10836	CAT	2005-01-14	46.845001220703125
10837	CAT	2005-01-18	46.26499938964844
10838	CAT	2005-01-19	45.755001068115234
10839	CAT	2005-01-20	45.040000915527344
10840	CAT	2005-01-21	44.6150016784668
10841	CAT	2005-01-24	44.060001373291016
10842	CAT	2005-01-25	45.25
10843	CAT	2005-01-26	45.560001373291016
10844	CAT	2005-01-27	43.2599983215332
10845	CAT	2005-01-28	43.72999954223633
10846	CAT	2005-01-31	44.54999923706055
10847	CAT	2005-02-01	45.060001373291016
10848	CAT	2005-02-02	45.505001068115234
10849	CAT	2005-02-03	45.900001525878906
10850	CAT	2005-02-04	45.95000076293945
10851	CAT	2005-02-07	45.68000030517578
10852	CAT	2005-02-08	45.7400016784668
10853	CAT	2005-02-09	45.31999969482422
10854	CAT	2005-02-10	46.029998779296875
10855	CAT	2005-02-11	46.38999938964844
10856	CAT	2005-02-14	46.11000061035156
10857	CAT	2005-02-15	45.75
10858	CAT	2005-02-16	46.27000045776367
10859	CAT	2005-02-17	45.90999984741211
10860	CAT	2005-02-18	45.41999816894531
10861	CAT	2005-02-22	44.72999954223633
10862	CAT	2005-02-23	45.22999954223633
10863	CAT	2005-02-24	46.58000183105469
10864	CAT	2005-02-25	47.40999984741211
10865	CAT	2005-02-28	47.525001525878906
10866	CAT	2005-03-01	48.685001373291016
10867	CAT	2005-03-02	48.584999084472656
10868	CAT	2005-03-03	48.869998931884766
10869	CAT	2005-03-04	49.97999954223633
10870	CAT	2005-03-07	49.45000076293945
10871	CAT	2005-03-08	49.5
10872	CAT	2005-03-09	48.404998779296875
10873	CAT	2005-03-10	49.130001068115234
10874	CAT	2005-03-11	49.5
10875	CAT	2005-03-14	48.26499938964844
10876	CAT	2005-03-15	48.375
10877	CAT	2005-03-16	48.1349983215332
10878	CAT	2005-03-17	48.40999984741211
10879	CAT	2005-03-18	48.20000076293945
10880	CAT	2005-03-21	48.09000015258789
10881	CAT	2005-03-22	47.35499954223633
10882	CAT	2005-03-23	46.81999969482422
10883	CAT	2005-03-24	46.790000915527344
10884	CAT	2005-03-28	47.11000061035156
10885	CAT	2005-03-29	44.900001525878906
10886	CAT	2005-03-30	45.7400016784668
10887	CAT	2005-03-31	45.720001220703125
10888	CAT	2005-04-01	45.07500076293945
10889	CAT	2005-04-04	45.10499954223633
10890	CAT	2005-04-05	45.18000030517578
10891	CAT	2005-04-06	45.69499969482422
10892	CAT	2005-04-07	45.790000915527344
10893	CAT	2005-04-08	45.345001220703125
10894	CAT	2005-04-11	45.084999084472656
10895	CAT	2005-04-12	45.69499969482422
10896	CAT	2005-04-13	44.29999923706055
10897	CAT	2005-04-14	42.70000076293945
10898	CAT	2005-04-15	41.72999954223633
10899	CAT	2005-04-18	41.790000915527344
10900	CAT	2005-04-19	42.474998474121094
10901	CAT	2005-04-20	44.02000045776367
10902	CAT	2005-04-21	44.83000183105469
10903	CAT	2005-04-22	44.904998779296875
10904	CAT	2005-04-25	45.564998626708984
10905	CAT	2005-04-26	44.43000030517578
10906	CAT	2005-04-27	44.025001525878906
10907	CAT	2005-04-28	43.349998474121094
10908	CAT	2005-04-29	44.025001525878906
10909	CAT	2005-05-02	44.20000076293945
10910	CAT	2005-05-03	43.790000915527344
10911	CAT	2005-05-04	44.709999084472656
10912	CAT	2005-05-05	44.92499923706055
10913	CAT	2005-05-06	45.08000183105469
10914	CAT	2005-05-09	45.13999938964844
10915	CAT	2005-05-10	44.82500076293945
10916	CAT	2005-05-11	45.45000076293945
10917	CAT	2005-05-12	44.439998626708984
10918	CAT	2005-05-13	44.5
10919	CAT	2005-05-16	45.189998626708984
10920	CAT	2005-05-17	45.97999954223633
10921	CAT	2005-05-18	46.7599983215332
10922	CAT	2005-05-19	46.75
10923	CAT	2005-05-20	46.814998626708984
10924	CAT	2005-05-23	47.02000045776367
10925	CAT	2005-05-24	46.915000915527344
10926	CAT	2005-05-25	46.23500061035156
10927	CAT	2005-05-26	47.21500015258789
10928	CAT	2005-05-27	47.154998779296875
10929	CAT	2005-05-31	47.05500030517578
10930	CAT	2005-06-01	47.73500061035156
10931	CAT	2005-06-02	47.59000015258789
10932	CAT	2005-06-03	46.98500061035156
10933	CAT	2005-06-06	47.07500076293945
10934	CAT	2005-06-07	47.26499938964844
10935	CAT	2005-06-08	48.290000915527344
10936	CAT	2005-06-09	48.724998474121094
10937	CAT	2005-06-10	48.5099983215332
10938	CAT	2005-06-13	48.790000915527344
10939	CAT	2005-06-14	49.28499984741211
10940	CAT	2005-06-15	49.290000915527344
10941	CAT	2005-06-16	49.154998779296875
10942	CAT	2005-06-17	50.099998474121094
10943	CAT	2005-06-20	50.400001525878906
10944	CAT	2005-06-21	51.099998474121094
10945	CAT	2005-06-22	50.28499984741211
10946	CAT	2005-06-23	49.23500061035156
10947	CAT	2005-06-24	48.43000030517578
10948	CAT	2005-06-27	48.459999084472656
10949	CAT	2005-06-28	48.900001525878906
10950	CAT	2005-06-29	48.31999969482422
10951	CAT	2005-06-30	47.654998779296875
10952	CAT	2005-07-01	47.96500015258789
10953	CAT	2005-07-05	48.084999084472656
10954	CAT	2005-07-06	47.650001525878906
10955	CAT	2005-07-07	48.67499923706055
10956	CAT	2005-07-08	49.349998474121094
10957	CAT	2005-07-11	49.98500061035156
10958	CAT	2005-07-12	49.47999954223633
10959	CAT	2005-07-13	49.91999816894531
10960	CAT	2005-07-14	51.0
10961	CAT	2005-07-15	50.66999816894531
10962	CAT	2005-07-18	50.81999969482422
10963	CAT	2005-07-19	53.400001525878906
10964	CAT	2005-07-20	53.20000076293945
10965	CAT	2005-07-21	52.29999923706055
10966	CAT	2005-07-22	52.40999984741211
10967	CAT	2005-07-25	51.849998474121094
10968	CAT	2005-07-26	51.81999969482422
10969	CAT	2005-07-27	52.790000915527344
10970	CAT	2005-07-28	54.45000076293945
10971	CAT	2005-07-29	53.90999984741211
10972	CAT	2005-08-01	54.02000045776367
10973	CAT	2005-08-02	54.459999084472656
10974	CAT	2005-08-03	54.38999938964844
10975	CAT	2005-08-04	54.02000045776367
10976	CAT	2005-08-05	53.61000061035156
10977	CAT	2005-08-08	53.68000030517578
10978	CAT	2005-08-09	54.34000015258789
10979	CAT	2005-08-10	55.0
10980	CAT	2005-08-11	55.5
10981	CAT	2005-08-12	54.79999923706055
10982	CAT	2005-08-15	55.2599983215332
10983	CAT	2005-08-16	53.689998626708984
10984	CAT	2005-08-17	53.459999084472656
10985	CAT	2005-08-18	53.150001525878906
10986	CAT	2005-08-19	54.81999969482422
10987	CAT	2005-08-22	54.810001373291016
10988	CAT	2005-08-23	54.689998626708984
10989	CAT	2005-08-24	53.209999084472656
10990	CAT	2005-08-25	53.400001525878906
10991	CAT	2005-08-26	53.4900016784668
10992	CAT	2005-08-29	53.70000076293945
10993	CAT	2005-08-30	53.779998779296875
10994	CAT	2005-08-31	55.4900016784668
10995	CAT	2005-09-01	56.939998626708984
10996	CAT	2005-09-02	58.25
10997	CAT	2005-09-06	58.5099983215332
10998	CAT	2005-09-07	59.06999969482422
10999	CAT	2005-09-08	58.33000183105469
11000	CAT	2005-09-09	58.86000061035156
11001	CAT	2005-09-12	59.290000915527344
11002	CAT	2005-09-13	59.400001525878906
11003	CAT	2005-09-14	58.29999923706055
11004	CAT	2005-09-15	57.7400016784668
11005	CAT	2005-09-16	57.720001220703125
11006	CAT	2005-09-19	56.970001220703125
11007	CAT	2005-09-20	56.810001373291016
11008	CAT	2005-09-21	57.11000061035156
11009	CAT	2005-09-22	58.0
11010	CAT	2005-09-23	58.91999816894531
11011	CAT	2005-09-26	58.34000015258789
11012	CAT	2005-09-27	58.720001220703125
11013	CAT	2005-09-28	57.54999923706055
11014	CAT	2005-09-29	57.9900016784668
11015	CAT	2005-09-30	58.75
11016	CAT	2005-10-03	59.0099983215332
11017	CAT	2005-10-04	57.779998779296875
11018	CAT	2005-10-05	56.220001220703125
11019	CAT	2005-10-06	55.189998626708984
11020	CAT	2005-10-07	56.619998931884766
11021	CAT	2005-10-10	55.56999969482422
11022	CAT	2005-10-11	55.560001373291016
11023	CAT	2005-10-12	54.7599983215332
11024	CAT	2005-10-13	54.0
11025	CAT	2005-10-14	54.7400016784668
11026	CAT	2005-10-17	55.029998779296875
11027	CAT	2005-10-18	53.959999084472656
11028	CAT	2005-10-19	55.43000030517578
11029	CAT	2005-10-20	54.029998779296875
11030	CAT	2005-10-21	48.91999816894531
11031	CAT	2005-10-24	50.310001373291016
11032	CAT	2005-10-25	50.290000915527344
11033	CAT	2005-10-26	50.54999923706055
11034	CAT	2005-10-27	49.900001525878906
11035	CAT	2005-10-28	51.06999969482422
11036	CAT	2005-10-31	52.59000015258789
11037	CAT	2005-11-01	52.720001220703125
11038	CAT	2005-11-02	53.689998626708984
11039	CAT	2005-11-03	53.47999954223633
11040	CAT	2005-11-04	53.54999923706055
11041	CAT	2005-11-07	54.25
11042	CAT	2005-11-08	54.25
11043	CAT	2005-11-09	54.099998474121094
11044	CAT	2005-11-10	54.689998626708984
11045	CAT	2005-11-11	54.869998931884766
11046	CAT	2005-11-14	55.43000030517578
11047	CAT	2005-11-15	55.900001525878906
11048	CAT	2005-11-16	56.72999954223633
11049	CAT	2005-11-17	57.470001220703125
11050	CAT	2005-11-18	57.279998779296875
11051	CAT	2005-11-21	57.709999084472656
11052	CAT	2005-11-22	58.7599983215332
11053	CAT	2005-11-23	58.0099983215332
11054	CAT	2005-11-25	57.95000076293945
11055	CAT	2005-11-28	57.45000076293945
11056	CAT	2005-11-29	57.099998474121094
11057	CAT	2005-11-30	57.779998779296875
11058	CAT	2005-12-01	59.0
11059	CAT	2005-12-02	58.810001373291016
11060	CAT	2005-12-05	58.33000183105469
11061	CAT	2005-12-06	58.79999923706055
11062	CAT	2005-12-07	57.779998779296875
11063	CAT	2005-12-08	57.34000015258789
11064	CAT	2005-12-09	58.09000015258789
11065	CAT	2005-12-12	58.029998779296875
11066	CAT	2005-12-13	58.970001220703125
11067	CAT	2005-12-14	58.75
11068	CAT	2005-12-15	58.709999084472656
11069	CAT	2005-12-16	59.63999938964844
11070	CAT	2005-12-19	56.83000183105469
11071	CAT	2005-12-20	56.7400016784668
11072	CAT	2005-12-21	57.08000183105469
11073	CAT	2005-12-22	58.45000076293945
11074	CAT	2005-12-23	58.5099983215332
11075	CAT	2005-12-27	57.88999938964844
11076	CAT	2005-12-28	57.84000015258789
11077	CAT	2005-12-29	58.13999938964844
11078	CAT	2005-12-30	57.77000045776367
11079	CAT	2006-01-03	57.79999923706055
11080	CAT	2006-01-04	59.27000045776367
11081	CAT	2006-01-05	59.27000045776367
11082	CAT	2006-01-06	60.45000076293945
11083	CAT	2006-01-09	61.54999923706055
11084	CAT	2006-01-10	61.29999923706055
11085	CAT	2006-01-11	61.33000183105469
11086	CAT	2006-01-12	62.209999084472656
11087	CAT	2006-01-13	62.33000183105469
11088	CAT	2006-01-17	62.959999084472656
11089	CAT	2006-01-18	61.869998931884766
11090	CAT	2006-01-19	62.5099983215332
11091	CAT	2006-01-20	60.779998779296875
11092	CAT	2006-01-23	61.040000915527344
11093	CAT	2006-01-24	61.349998474121094
11094	CAT	2006-01-25	62.06999969482422
11095	CAT	2006-01-26	65.16999816894531
11096	CAT	2006-01-27	67.52999877929688
11097	CAT	2006-01-30	67.01000213623047
11098	CAT	2006-01-31	67.9000015258789
11099	CAT	2006-02-01	69.23999786376953
11100	CAT	2006-02-02	68.38999938964844
11101	CAT	2006-02-03	68.12999725341797
11102	CAT	2006-02-06	68.69999694824219
11103	CAT	2006-02-07	67.16000366210938
11104	CAT	2006-02-08	68.80999755859375
11105	CAT	2006-02-09	68.44999694824219
11106	CAT	2006-02-10	68.75
11107	CAT	2006-02-13	68.62000274658203
11108	CAT	2006-02-14	70.22000122070312
11109	CAT	2006-02-15	71.5999984741211
11110	CAT	2006-02-16	71.95999908447266
11111	CAT	2006-02-17	72.05000305175781
11112	CAT	2006-02-21	72.58999633789062
11113	CAT	2006-02-22	73.05999755859375
11114	CAT	2006-02-23	72.3499984741211
11115	CAT	2006-02-24	72.69999694824219
11116	CAT	2006-02-27	73.5
11117	CAT	2006-02-28	73.08000183105469
11118	CAT	2006-03-01	74.38999938964844
11119	CAT	2006-03-02	74.33999633789062
11120	CAT	2006-03-03	74.61000061035156
11121	CAT	2006-03-06	73.22000122070312
11122	CAT	2006-03-07	73.04000091552734
11123	CAT	2006-03-08	72.4000015258789
11124	CAT	2006-03-09	71.4000015258789
11125	CAT	2006-03-10	70.94999694824219
11126	CAT	2006-03-13	71.0
11127	CAT	2006-03-14	71.94000244140625
11128	CAT	2006-03-15	74.29000091552734
11129	CAT	2006-03-16	74.9000015258789
11130	CAT	2006-03-17	76.2300033569336
11131	CAT	2006-03-20	75.8499984741211
11132	CAT	2006-03-21	74.30999755859375
11133	CAT	2006-03-22	76.20999908447266
11134	CAT	2006-03-23	76.26000213623047
11135	CAT	2006-03-24	75.5
11136	CAT	2006-03-27	75.37999725341797
11137	CAT	2006-03-28	74.87000274658203
11138	CAT	2006-03-29	73.66999816894531
11139	CAT	2006-03-30	72.4000015258789
11140	CAT	2006-03-31	71.80999755859375
11141	CAT	2006-04-03	73.5
11142	CAT	2006-04-04	75.30000305175781
11143	CAT	2006-04-05	75.80000305175781
11144	CAT	2006-04-06	75.6500015258789
11145	CAT	2006-04-07	74.91999816894531
11146	CAT	2006-04-10	75.44999694824219
11147	CAT	2006-04-11	76.66000366210938
11148	CAT	2006-04-12	77.83999633789062
11149	CAT	2006-04-13	76.94000244140625
11150	CAT	2006-04-17	76.44999694824219
11151	CAT	2006-04-18	78.91000366210938
11152	CAT	2006-04-19	78.97000122070312
11153	CAT	2006-04-20	77.97000122070312
11154	CAT	2006-04-21	77.87000274658203
11155	CAT	2006-04-24	77.37999725341797
11156	CAT	2006-04-25	74.93000030517578
11157	CAT	2006-04-26	75.94999694824219
11158	CAT	2006-04-27	75.05999755859375
11159	CAT	2006-04-28	75.73999786376953
11160	CAT	2006-05-01	75.62999725341797
11161	CAT	2006-05-02	77.4800033569336
11162	CAT	2006-05-03	78.0999984741211
11163	CAT	2006-05-04	78.80999755859375
11164	CAT	2006-05-05	79.9800033569336
11165	CAT	2006-05-08	79.9000015258789
11166	CAT	2006-05-09	81.13999938964844
11167	CAT	2006-05-10	80.97000122070312
11168	CAT	2006-05-11	79.62000274658203
11169	CAT	2006-05-12	77.80999755859375
11170	CAT	2006-05-15	77.47000122070312
11171	CAT	2006-05-16	77.33999633789062
11172	CAT	2006-05-17	75.91000366210938
11173	CAT	2006-05-18	74.62000274658203
11174	CAT	2006-05-19	72.77999877929688
11175	CAT	2006-05-22	72.87000274658203
11176	CAT	2006-05-23	73.72000122070312
11177	CAT	2006-05-24	73.58999633789062
11178	CAT	2006-05-25	73.95999908447266
11179	CAT	2006-05-26	74.41999816894531
11180	CAT	2006-05-30	72.16000366210938
11181	CAT	2006-05-31	72.94999694824219
11182	CAT	2006-06-01	73.29000091552734
11183	CAT	2006-06-02	72.80999755859375
11184	CAT	2006-06-05	69.33000183105469
11185	CAT	2006-06-06	68.4800033569336
11186	CAT	2006-06-07	66.73999786376953
11187	CAT	2006-06-08	66.88999938964844
11188	CAT	2006-06-09	67.5199966430664
11189	CAT	2006-06-12	66.31999969482422
11190	CAT	2006-06-13	66.33000183105469
11191	CAT	2006-06-14	67.4800033569336
11192	CAT	2006-06-15	70.8499984741211
11193	CAT	2006-06-16	70.55000305175781
11194	CAT	2006-06-19	69.94999694824219
11195	CAT	2006-06-20	70.98999786376953
11196	CAT	2006-06-21	72.47000122070312
11197	CAT	2006-06-22	72.27999877929688
11198	CAT	2006-06-23	72.13999938964844
11199	CAT	2006-06-26	72.4800033569336
11200	CAT	2006-06-27	71.6500015258789
11201	CAT	2006-06-28	72.70999908447266
11202	CAT	2006-06-29	74.4000015258789
11203	CAT	2006-06-30	74.4800033569336
11204	CAT	2006-07-03	74.7699966430664
11205	CAT	2006-07-05	73.12999725341797
11206	CAT	2006-07-06	73.6500015258789
11207	CAT	2006-07-07	72.58000183105469
11208	CAT	2006-07-10	73.2699966430664
11209	CAT	2006-07-11	73.4000015258789
11210	CAT	2006-07-12	71.30999755859375
11211	CAT	2006-07-13	69.69999694824219
11212	CAT	2006-07-14	69.19000244140625
11213	CAT	2006-07-17	69.19000244140625
11214	CAT	2006-07-18	69.47000122070312
11215	CAT	2006-07-19	71.12000274658203
11216	CAT	2006-07-20	69.08000183105469
11217	CAT	2006-07-21	68.3499984741211
11218	CAT	2006-07-24	70.5199966430664
11219	CAT	2006-07-25	70.66000366210938
11220	CAT	2006-07-26	70.12999725341797
11221	CAT	2006-07-27	70.72000122070312
11222	CAT	2006-07-28	71.20999908447266
11223	CAT	2006-07-31	70.87000274658203
11224	CAT	2006-08-01	69.70999908447266
11225	CAT	2006-08-02	70.75
11226	CAT	2006-08-03	72.7300033569336
11227	CAT	2006-08-04	73.0999984741211
11228	CAT	2006-08-07	73.18000030517578
11229	CAT	2006-08-08	71.5999984741211
11230	CAT	2006-08-09	68.5199966430664
11231	CAT	2006-08-10	68.31999969482422
11232	CAT	2006-08-11	67.02999877929688
11233	CAT	2006-08-14	65.95999908447266
11234	CAT	2006-08-15	67.41000366210938
11235	CAT	2006-08-16	69.11000061035156
11236	CAT	2006-08-17	69.36000061035156
11237	CAT	2006-08-18	68.30999755859375
11238	CAT	2006-08-21	68.25
11239	CAT	2006-08-22	68.5
11240	CAT	2006-08-23	67.20999908447266
11241	CAT	2006-08-24	65.5
11242	CAT	2006-08-25	65.98999786376953
11243	CAT	2006-08-28	66.06999969482422
11244	CAT	2006-08-29	65.44999694824219
11245	CAT	2006-08-30	65.05999755859375
11246	CAT	2006-08-31	66.3499984741211
11247	CAT	2006-09-01	67.2699966430664
11248	CAT	2006-09-05	69.68000030517578
11249	CAT	2006-09-06	69.12999725341797
11250	CAT	2006-09-07	67.76000213623047
11251	CAT	2006-09-08	67.31999969482422
11252	CAT	2006-09-11	65.51000213623047
11253	CAT	2006-09-12	65.1500015258789
11254	CAT	2006-09-13	66.33000183105469
11255	CAT	2006-09-14	65.51000213623047
11256	CAT	2006-09-15	65.43000030517578
11257	CAT	2006-09-18	66.98999786376953
11258	CAT	2006-09-19	66.55999755859375
11259	CAT	2006-09-20	65.87999725341797
11260	CAT	2006-09-21	64.54000091552734
11261	CAT	2006-09-22	62.77000045776367
11262	CAT	2006-09-25	64.33000183105469
11263	CAT	2006-09-26	65.9000015258789
11264	CAT	2006-09-27	65.68000030517578
11265	CAT	2006-09-28	66.58999633789062
11266	CAT	2006-09-29	65.80000305175781
11267	CAT	2006-10-02	65.36000061035156
11268	CAT	2006-10-03	65.11000061035156
11269	CAT	2006-10-04	65.54000091552734
11270	CAT	2006-10-05	68.23999786376953
11271	CAT	2006-10-06	68.05000305175781
11272	CAT	2006-10-09	68.9000015258789
11273	CAT	2006-10-10	69.05999755859375
11274	CAT	2006-10-11	68.31999969482422
11275	CAT	2006-10-12	69.25
11276	CAT	2006-10-13	69.08000183105469
11277	CAT	2006-10-16	69.93000030517578
11278	CAT	2006-10-17	69.9000015258789
11279	CAT	2006-10-18	69.08000183105469
11280	CAT	2006-10-19	69.0199966430664
11281	CAT	2006-10-20	59.0
11282	CAT	2006-10-23	60.41999816894531
11283	CAT	2006-10-24	60.93000030517578
11284	CAT	2006-10-25	61.90999984741211
11285	CAT	2006-10-26	62.349998474121094
11286	CAT	2006-10-27	61.27000045776367
11287	CAT	2006-10-30	60.7599983215332
11288	CAT	2006-10-31	60.709999084472656
11289	CAT	2006-11-01	60.5
11290	CAT	2006-11-02	60.560001373291016
11291	CAT	2006-11-03	60.43000030517578
11292	CAT	2006-11-06	59.849998474121094
11293	CAT	2006-11-07	59.91999816894531
11294	CAT	2006-11-08	60.099998474121094
11295	CAT	2006-11-09	59.20000076293945
11296	CAT	2006-11-10	59.599998474121094
11297	CAT	2006-11-13	59.52000045776367
11298	CAT	2006-11-14	60.36000061035156
11299	CAT	2006-11-15	61.45000076293945
11300	CAT	2006-11-16	61.369998931884766
11301	CAT	2006-11-17	60.939998626708984
11302	CAT	2006-11-20	60.90999984741211
11303	CAT	2006-11-21	62.189998626708984
11304	CAT	2006-11-22	62.790000915527344
11305	CAT	2006-11-24	62.869998931884766
11306	CAT	2006-11-27	61.970001220703125
11307	CAT	2006-11-28	61.599998474121094
11308	CAT	2006-11-29	62.060001373291016
11309	CAT	2006-11-30	62.029998779296875
11310	CAT	2006-12-01	61.189998626708984
11311	CAT	2006-12-04	61.4900016784668
11312	CAT	2006-12-05	62.150001525878906
11313	CAT	2006-12-06	63.04999923706055
11314	CAT	2006-12-07	63.0
11315	CAT	2006-12-08	63.400001525878906
11316	CAT	2006-12-11	63.06999969482422
11317	CAT	2006-12-12	62.279998779296875
11318	CAT	2006-12-13	61.4900016784668
11319	CAT	2006-12-14	62.119998931884766
11320	CAT	2006-12-15	61.81999969482422
11321	CAT	2006-12-18	61.91999816894531
11322	CAT	2006-12-19	61.52000045776367
11323	CAT	2006-12-20	61.369998931884766
11324	CAT	2006-12-21	60.810001373291016
11325	CAT	2006-12-22	60.59000015258789
11326	CAT	2006-12-26	60.900001525878906
11327	CAT	2006-12-27	61.470001220703125
11328	CAT	2006-12-28	61.310001373291016
11329	CAT	2006-12-29	61.33000183105469
11330	CAT	2007-01-03	61.15999984741211
11331	CAT	2007-01-04	61.0
11332	CAT	2007-01-05	60.220001220703125
11333	CAT	2007-01-08	60.290000915527344
11334	CAT	2007-01-09	60.619998931884766
11335	CAT	2007-01-10	60.31999969482422
11336	CAT	2007-01-11	60.0
11337	CAT	2007-01-12	59.7400016784668
11338	CAT	2007-01-16	59.2400016784668
11339	CAT	2007-01-17	59.90999984741211
11340	CAT	2007-01-18	59.900001525878906
11341	CAT	2007-01-19	59.369998931884766
11342	CAT	2007-01-22	58.16999816894531
11343	CAT	2007-01-23	59.560001373291016
11344	CAT	2007-01-24	59.72999954223633
11345	CAT	2007-01-25	59.630001068115234
11346	CAT	2007-01-26	61.09000015258789
11347	CAT	2007-01-29	61.70000076293945
11348	CAT	2007-01-30	62.880001068115234
11349	CAT	2007-01-31	64.06999969482422
11350	CAT	2007-02-01	64.98999786376953
11351	CAT	2007-02-02	65.25
11352	CAT	2007-02-05	64.48999786376953
11353	CAT	2007-02-06	64.41999816894531
11354	CAT	2007-02-07	65.63999938964844
11355	CAT	2007-02-08	65.62999725341797
11356	CAT	2007-02-09	64.80000305175781
11357	CAT	2007-02-12	64.5999984741211
11358	CAT	2007-02-13	64.7300033569336
11359	CAT	2007-02-14	66.16000366210938
11360	CAT	2007-02-15	67.62000274658203
11361	CAT	2007-02-16	67.66999816894531
11362	CAT	2007-02-20	67.93000030517578
11363	CAT	2007-02-21	68.20999908447266
11364	CAT	2007-02-22	67.77999877929688
11365	CAT	2007-02-23	67.26000213623047
11366	CAT	2007-02-26	67.26000213623047
11367	CAT	2007-02-27	64.83000183105469
11368	CAT	2007-02-28	64.43000030517578
11369	CAT	2007-03-01	63.900001525878906
11370	CAT	2007-03-02	63.040000915527344
11371	CAT	2007-03-05	63.16999816894531
11372	CAT	2007-03-06	63.619998931884766
11373	CAT	2007-03-07	64.2300033569336
11374	CAT	2007-03-08	64.30000305175781
11375	CAT	2007-03-09	64.4000015258789
11376	CAT	2007-03-12	64.56999969482422
11377	CAT	2007-03-13	63.34000015258789
11378	CAT	2007-03-14	63.63999938964844
11379	CAT	2007-03-15	63.459999084472656
11380	CAT	2007-03-16	63.15999984741211
11381	CAT	2007-03-19	64.16999816894531
11382	CAT	2007-03-20	64.86000061035156
11383	CAT	2007-03-21	66.20999908447266
11384	CAT	2007-03-22	66.54000091552734
11385	CAT	2007-03-23	66.87999725341797
11386	CAT	2007-03-26	66.83999633789062
11387	CAT	2007-03-27	66.87999725341797
11388	CAT	2007-03-28	66.23999786376953
11389	CAT	2007-03-29	66.19000244140625
11390	CAT	2007-03-30	67.02999877929688
11391	CAT	2007-04-02	66.75
11392	CAT	2007-04-03	67.23999786376953
11393	CAT	2007-04-04	67.4800033569336
11394	CAT	2007-04-05	67.62999725341797
11395	CAT	2007-04-09	67.33999633789062
11396	CAT	2007-04-10	66.94999694824219
11397	CAT	2007-04-11	66.3499984741211
11398	CAT	2007-04-12	66.63999938964844
11399	CAT	2007-04-13	66.79000091552734
11400	CAT	2007-04-16	66.9000015258789
11401	CAT	2007-04-17	67.66000366210938
11402	CAT	2007-04-18	69.37000274658203
11403	CAT	2007-04-19	68.62000274658203
11404	CAT	2007-04-20	71.81999969482422
11405	CAT	2007-04-23	71.8499984741211
11406	CAT	2007-04-24	72.80999755859375
11407	CAT	2007-04-25	73.2300033569336
11408	CAT	2007-04-26	73.0
11409	CAT	2007-04-27	73.76000213623047
11410	CAT	2007-04-30	72.62000274658203
11411	CAT	2007-05-01	73.23999786376953
11412	CAT	2007-05-02	73.4000015258789
11413	CAT	2007-05-03	73.36000061035156
11414	CAT	2007-05-04	73.0999984741211
11415	CAT	2007-05-07	72.66999816894531
11416	CAT	2007-05-08	73.43000030517578
11417	CAT	2007-05-09	74.75
11418	CAT	2007-05-10	73.80999755859375
11419	CAT	2007-05-11	74.87999725341797
11420	CAT	2007-05-14	76.30000305175781
11421	CAT	2007-05-15	76.01000213623047
11422	CAT	2007-05-16	75.94999694824219
11423	CAT	2007-05-17	74.83999633789062
11424	CAT	2007-05-18	74.7699966430664
11425	CAT	2007-05-21	74.8499984741211
11426	CAT	2007-05-22	75.51000213623047
11427	CAT	2007-05-23	76.02999877929688
11428	CAT	2007-05-24	75.43000030517578
11429	CAT	2007-05-25	75.70999908447266
11430	CAT	2007-05-29	75.75
11431	CAT	2007-05-30	78.4800033569336
11432	CAT	2007-05-31	78.58000183105469
11433	CAT	2007-06-01	78.13999938964844
11434	CAT	2007-06-04	78.29000091552734
11435	CAT	2007-06-05	78.6500015258789
11436	CAT	2007-06-06	78.68000030517578
11437	CAT	2007-06-07	77.30999755859375
11438	CAT	2007-06-08	78.5199966430664
11439	CAT	2007-06-11	78.75
11440	CAT	2007-06-12	78.08000183105469
11441	CAT	2007-06-13	79.93000030517578
11442	CAT	2007-06-14	80.7300033569336
11443	CAT	2007-06-15	81.11000061035156
11444	CAT	2007-06-18	81.8499984741211
11445	CAT	2007-06-19	82.48999786376953
11446	CAT	2007-06-20	81.37999725341797
11447	CAT	2007-06-21	81.47000122070312
11448	CAT	2007-06-22	80.9000015258789
11449	CAT	2007-06-25	80.69999694824219
11450	CAT	2007-06-26	80.29000091552734
11451	CAT	2007-06-27	79.51000213623047
11452	CAT	2007-06-28	79.08999633789062
11453	CAT	2007-06-29	78.30000305175781
11454	CAT	2007-07-02	80.44999694824219
11455	CAT	2007-07-03	77.98999786376953
11456	CAT	2007-07-05	77.48999786376953
11457	CAT	2007-07-06	78.80999755859375
11458	CAT	2007-07-09	79.83000183105469
11459	CAT	2007-07-10	81.22000122070312
11460	CAT	2007-07-11	82.16999816894531
11461	CAT	2007-07-12	84.08999633789062
11462	CAT	2007-07-13	85.12999725341797
11463	CAT	2007-07-16	85.9000015258789
11464	CAT	2007-07-17	86.47000122070312
11465	CAT	2007-07-18	86.2300033569336
11466	CAT	2007-07-19	86.9800033569336
11467	CAT	2007-07-20	83.19999694824219
11468	CAT	2007-07-23	82.0
11469	CAT	2007-07-24	81.66000366210938
11470	CAT	2007-07-25	80.5
11471	CAT	2007-07-26	78.29000091552734
11472	CAT	2007-07-27	76.0199966430664
11473	CAT	2007-07-30	77.04000091552734
11474	CAT	2007-07-31	78.80000305175781
11475	CAT	2007-08-01	80.12999725341797
11476	CAT	2007-08-02	80.66999816894531
11477	CAT	2007-08-03	78.95999908447266
11478	CAT	2007-08-06	81.0
11479	CAT	2007-08-07	80.44000244140625
11480	CAT	2007-08-08	80.9000015258789
11481	CAT	2007-08-09	78.4800033569336
11482	CAT	2007-08-10	77.55000305175781
11483	CAT	2007-08-13	77.9000015258789
11484	CAT	2007-08-14	76.7699966430664
11485	CAT	2007-08-15	74.94999694824219
11486	CAT	2007-08-16	73.0
11487	CAT	2007-08-17	72.63999938964844
11488	CAT	2007-08-20	74.05000305175781
11489	CAT	2007-08-21	74.27999877929688
11490	CAT	2007-08-22	75.30000305175781
11491	CAT	2007-08-23	75.16999816894531
11492	CAT	2007-08-24	76.31999969482422
11493	CAT	2007-08-27	76.0
11494	CAT	2007-08-28	74.16000366210938
11495	CAT	2007-08-29	75.04000091552734
11496	CAT	2007-08-30	74.66000366210938
11497	CAT	2007-08-31	75.7699966430664
11498	CAT	2007-09-04	76.8499984741211
11499	CAT	2007-09-05	75.54000091552734
11500	CAT	2007-09-06	75.75
11501	CAT	2007-09-07	73.44000244140625
11502	CAT	2007-09-10	73.73999786376953
11503	CAT	2007-09-11	73.88999938964844
11504	CAT	2007-09-12	72.7699966430664
11505	CAT	2007-09-13	72.98999786376953
11506	CAT	2007-09-14	73.16000366210938
11507	CAT	2007-09-17	73.69000244140625
11508	CAT	2007-09-18	77.45999908447266
11509	CAT	2007-09-19	77.91000366210938
11510	CAT	2007-09-20	77.37000274658203
11511	CAT	2007-09-21	78.16000366210938
11512	CAT	2007-09-24	77.72000122070312
11513	CAT	2007-09-25	76.37000274658203
11514	CAT	2007-09-26	76.66000366210938
11515	CAT	2007-09-27	77.47000122070312
11516	CAT	2007-09-28	78.43000030517578
11517	CAT	2007-10-01	79.55999755859375
11518	CAT	2007-10-02	79.63999938964844
11519	CAT	2007-10-03	78.55999755859375
11520	CAT	2007-10-04	78.63999938964844
11521	CAT	2007-10-05	80.33000183105469
11522	CAT	2007-10-08	81.33999633789062
11523	CAT	2007-10-09	82.51000213623047
11524	CAT	2007-10-10	81.16000366210938
11525	CAT	2007-10-11	79.44000244140625
11526	CAT	2007-10-12	80.30000305175781
11527	CAT	2007-10-15	78.83999633789062
11528	CAT	2007-10-16	77.75
11529	CAT	2007-10-17	77.12999725341797
11530	CAT	2007-10-18	77.66000366210938
11531	CAT	2007-10-19	73.56999969482422
11532	CAT	2007-10-22	73.5
11533	CAT	2007-10-23	74.41999816894531
11534	CAT	2007-10-24	75.79000091552734
11535	CAT	2007-10-25	74.66999816894531
11536	CAT	2007-10-26	75.04000091552734
11537	CAT	2007-10-29	73.9000015258789
11538	CAT	2007-10-30	73.45999908447266
11539	CAT	2007-10-31	74.61000061035156
11540	CAT	2007-11-01	73.30999755859375
11541	CAT	2007-11-02	74.76000213623047
11542	CAT	2007-11-05	73.5
11543	CAT	2007-11-06	74.91999816894531
11544	CAT	2007-11-07	73.5999984741211
11545	CAT	2007-11-08	72.43000030517578
11546	CAT	2007-11-09	70.41000366210938
11547	CAT	2007-11-12	69.5999984741211
11548	CAT	2007-11-13	71.06999969482422
11549	CAT	2007-11-14	70.02999877929688
11550	CAT	2007-11-15	69.7300033569336
11551	CAT	2007-11-16	69.44000244140625
11552	CAT	2007-11-19	68.19999694824219
11553	CAT	2007-11-20	68.27999877929688
11554	CAT	2007-11-21	67.94000244140625
11555	CAT	2007-11-23	68.62999725341797
11556	CAT	2007-11-26	67.83000183105469
11557	CAT	2007-11-27	68.81999969482422
11558	CAT	2007-11-28	71.19000244140625
11559	CAT	2007-11-29	71.72000122070312
11560	CAT	2007-11-30	71.9000015258789
11561	CAT	2007-12-03	72.05999755859375
11562	CAT	2007-12-04	72.01000213623047
11563	CAT	2007-12-05	72.70999908447266
11564	CAT	2007-12-06	74.3499984741211
11565	CAT	2007-12-07	74.19999694824219
11566	CAT	2007-12-10	76.58000183105469
11567	CAT	2007-12-11	73.72000122070312
11568	CAT	2007-12-12	73.81999969482422
11569	CAT	2007-12-13	74.22000122070312
11570	CAT	2007-12-14	73.38999938964844
11571	CAT	2007-12-17	71.16000366210938
11572	CAT	2007-12-18	71.05000305175781
11573	CAT	2007-12-19	70.83999633789062
11574	CAT	2007-12-20	71.51000213623047
11575	CAT	2007-12-21	72.7300033569336
11576	CAT	2007-12-24	72.69999694824219
11577	CAT	2007-12-26	73.69000244140625
11578	CAT	2007-12-27	72.7300033569336
11579	CAT	2007-12-28	73.16000366210938
11580	CAT	2007-12-31	72.55999755859375
11581	CAT	2008-01-02	70.62999725341797
11582	CAT	2008-01-03	70.37999725341797
11583	CAT	2008-01-04	68.52999877929688
11584	CAT	2008-01-07	68.7300033569336
11585	CAT	2008-01-08	67.1500015258789
11586	CAT	2008-01-09	67.2300033569336
11587	CAT	2008-01-10	67.41000366210938
11588	CAT	2008-01-11	66.01000213623047
11589	CAT	2008-01-14	67.2699966430664
11590	CAT	2008-01-15	65.4000015258789
11591	CAT	2008-01-16	64.2699966430664
11592	CAT	2008-01-17	62.470001220703125
11593	CAT	2008-01-18	62.810001373291016
11594	CAT	2008-01-22	63.81999969482422
11595	CAT	2008-01-23	65.08000183105469
11596	CAT	2008-01-24	65.25
11597	CAT	2008-01-25	65.93000030517578
11598	CAT	2008-01-28	68.20999908447266
11599	CAT	2008-01-29	68.98999786376953
11600	CAT	2008-01-30	68.44000244140625
11601	CAT	2008-01-31	70.98999786376953
11602	CAT	2008-02-01	71.76000213623047
11603	CAT	2008-02-04	70.94999694824219
11604	CAT	2008-02-05	67.5199966430664
11605	CAT	2008-02-06	67.9800033569336
11606	CAT	2008-02-07	68.31999969482422
11607	CAT	2008-02-08	68.01000213623047
11608	CAT	2008-02-11	69.41999816894531
11609	CAT	2008-02-12	70.0
11610	CAT	2008-02-13	71.6500015258789
11611	CAT	2008-02-14	70.44000244140625
11612	CAT	2008-02-15	69.94999694824219
11613	CAT	2008-02-19	70.4000015258789
11614	CAT	2008-02-20	71.25
11615	CAT	2008-02-21	70.79000091552734
11616	CAT	2008-02-22	71.18000030517578
11617	CAT	2008-02-25	72.25
11618	CAT	2008-02-26	73.30000305175781
11619	CAT	2008-02-27	74.22000122070312
11620	CAT	2008-02-28	74.38999938964844
11621	CAT	2008-02-29	72.33000183105469
11622	CAT	2008-03-03	73.19999694824219
11623	CAT	2008-03-04	71.73999786376953
11624	CAT	2008-03-05	71.8499984741211
11625	CAT	2008-03-06	70.75
11626	CAT	2008-03-07	69.83999633789062
11627	CAT	2008-03-10	68.72000122070312
11628	CAT	2008-03-11	72.61000061035156
11629	CAT	2008-03-12	75.25
11630	CAT	2008-03-13	75.66999816894531
11631	CAT	2008-03-14	74.79000091552734
11632	CAT	2008-03-17	74.45999908447266
11633	CAT	2008-03-18	76.87000274658203
11634	CAT	2008-03-19	73.7300033569336
11635	CAT	2008-03-20	73.81999969482422
11636	CAT	2008-03-24	76.02999877929688
11637	CAT	2008-03-25	76.63999938964844
11638	CAT	2008-03-26	77.36000061035156
11639	CAT	2008-03-27	77.02999877929688
11640	CAT	2008-03-28	77.08999633789062
11641	CAT	2008-03-31	78.29000091552734
11642	CAT	2008-04-01	79.9800033569336
11643	CAT	2008-04-02	78.51000213623047
11644	CAT	2008-04-03	77.06999969482422
11645	CAT	2008-04-04	77.83000183105469
11646	CAT	2008-04-07	77.25
11647	CAT	2008-04-08	77.58999633789062
11648	CAT	2008-04-09	76.16000366210938
11649	CAT	2008-04-10	75.70999908447266
11650	CAT	2008-04-11	74.80000305175781
11651	CAT	2008-04-14	75.54000091552734
11652	CAT	2008-04-15	75.94999694824219
11653	CAT	2008-04-16	79.0199966430664
11654	CAT	2008-04-17	78.58999633789062
11655	CAT	2008-04-18	85.27999877929688
11656	CAT	2008-04-21	83.33000183105469
11657	CAT	2008-04-22	82.01000213623047
11658	CAT	2008-04-23	81.69000244140625
11659	CAT	2008-04-24	81.81999969482422
11660	CAT	2008-04-25	82.25
11661	CAT	2008-04-28	83.02999877929688
11662	CAT	2008-04-29	81.51000213623047
11663	CAT	2008-04-30	81.87999725341797
11664	CAT	2008-05-01	82.3499984741211
11665	CAT	2008-05-02	82.80000305175781
11666	CAT	2008-05-05	82.75
11667	CAT	2008-05-06	83.2300033569336
11668	CAT	2008-05-07	81.62999725341797
11669	CAT	2008-05-08	82.41999816894531
11670	CAT	2008-05-09	81.76000213623047
11671	CAT	2008-05-12	83.81999969482422
11672	CAT	2008-05-13	84.06999969482422
11673	CAT	2008-05-14	82.75
11674	CAT	2008-05-15	83.5
11675	CAT	2008-05-16	83.69999694824219
11676	CAT	2008-05-19	84.27999877929688
11677	CAT	2008-05-20	83.83999633789062
11678	CAT	2008-05-21	83.4000015258789
11679	CAT	2008-05-22	82.22000122070312
11680	CAT	2008-05-23	81.55000305175781
11681	CAT	2008-05-27	81.94999694824219
11682	CAT	2008-05-28	83.19000244140625
11683	CAT	2008-05-29	82.77999877929688
11684	CAT	2008-05-30	82.63999938964844
11685	CAT	2008-06-02	82.33000183105469
11686	CAT	2008-06-03	82.41999816894531
11687	CAT	2008-06-04	82.45999908447266
11688	CAT	2008-06-05	82.7300033569336
11689	CAT	2008-06-06	79.98999786376953
11690	CAT	2008-06-09	80.80999755859375
11691	CAT	2008-06-10	80.0999984741211
11692	CAT	2008-06-11	78.93000030517578
11693	CAT	2008-06-12	80.5
11694	CAT	2008-06-13	81.5
11695	CAT	2008-06-16	80.91000366210938
11696	CAT	2008-06-17	80.69000244140625
11697	CAT	2008-06-18	79.69999694824219
11698	CAT	2008-06-19	79.4800033569336
11699	CAT	2008-06-20	79.08000183105469
11700	CAT	2008-06-23	80.0
11701	CAT	2008-06-24	76.63999938964844
11702	CAT	2008-06-25	76.58000183105469
11703	CAT	2008-06-26	74.27999877929688
11704	CAT	2008-06-27	73.75
11705	CAT	2008-06-30	73.81999969482422
11706	CAT	2008-07-01	74.08999633789062
11707	CAT	2008-07-02	70.41999816894531
11708	CAT	2008-07-03	70.30999755859375
11709	CAT	2008-07-07	70.80999755859375
11710	CAT	2008-07-08	69.51000213623047
11711	CAT	2008-07-09	68.43000030517578
11712	CAT	2008-07-10	68.41999816894531
11713	CAT	2008-07-11	69.80999755859375
11714	CAT	2008-07-14	69.66999816894531
11715	CAT	2008-07-15	67.04000091552734
11716	CAT	2008-07-16	70.52999877929688
11717	CAT	2008-07-17	71.83000183105469
11718	CAT	2008-07-18	70.88999938964844
11719	CAT	2008-07-21	73.2300033569336
11720	CAT	2008-07-22	74.9800033569336
11721	CAT	2008-07-23	72.41999816894531
11722	CAT	2008-07-24	69.77999877929688
11723	CAT	2008-07-25	70.4800033569336
11724	CAT	2008-07-28	69.19000244140625
11725	CAT	2008-07-29	70.98999786376953
11726	CAT	2008-07-30	72.06999969482422
11727	CAT	2008-07-31	69.5199966430664
11728	CAT	2008-08-01	68.13999938964844
11729	CAT	2008-08-04	67.43000030517578
11730	CAT	2008-08-05	68.18000030517578
11731	CAT	2008-08-06	70.51000213623047
11732	CAT	2008-08-07	68.93000030517578
11733	CAT	2008-08-08	70.9000015258789
11734	CAT	2008-08-11	70.80000305175781
11735	CAT	2008-08-12	71.80999755859375
11736	CAT	2008-08-13	69.83000183105469
11737	CAT	2008-08-14	70.29000091552734
11738	CAT	2008-08-15	70.3499984741211
11739	CAT	2008-08-18	69.22000122070312
11740	CAT	2008-08-19	68.69000244140625
11741	CAT	2008-08-20	68.80000305175781
11742	CAT	2008-08-21	68.69999694824219
11743	CAT	2008-08-22	70.2699966430664
11744	CAT	2008-08-25	68.55999755859375
11745	CAT	2008-08-26	68.68000030517578
11746	CAT	2008-08-27	69.55999755859375
11747	CAT	2008-08-28	71.68000030517578
11748	CAT	2008-08-29	70.7300033569336
11749	CAT	2008-09-02	69.08000183105469
11750	CAT	2008-09-03	67.7300033569336
11751	CAT	2008-09-04	63.939998626708984
11752	CAT	2008-09-05	64.06999969482422
11753	CAT	2008-09-08	64.58000183105469
11754	CAT	2008-09-09	61.380001068115234
11755	CAT	2008-09-10	62.81999969482422
11756	CAT	2008-09-11	64.80999755859375
11757	CAT	2008-09-12	65.45999908447266
11758	CAT	2008-09-15	63.209999084472656
11759	CAT	2008-09-16	64.7300033569336
11760	CAT	2008-09-17	63.150001525878906
11761	CAT	2008-09-18	65.31999969482422
11762	CAT	2008-09-19	66.48999786376953
11763	CAT	2008-09-22	64.5999984741211
11764	CAT	2008-09-23	63.540000915527344
11765	CAT	2008-09-24	61.7400016784668
11766	CAT	2008-09-25	61.959999084472656
11767	CAT	2008-09-26	64.12999725341797
11768	CAT	2008-09-29	59.88999938964844
11769	CAT	2008-09-30	59.599998474121094
11770	CAT	2008-10-01	56.95000076293945
11771	CAT	2008-10-02	52.220001220703125
11772	CAT	2008-10-03	51.209999084472656
11773	CAT	2008-10-06	49.20000076293945
11774	CAT	2008-10-07	47.33000183105469
11775	CAT	2008-10-08	47.650001525878906
11776	CAT	2008-10-09	44.79999923706055
11777	CAT	2008-10-10	43.130001068115234
11778	CAT	2008-10-13	49.47999954223633
11779	CAT	2008-10-14	47.4900016784668
11780	CAT	2008-10-15	42.060001373291016
11781	CAT	2008-10-16	42.369998931884766
11782	CAT	2008-10-17	39.31999969482422
11783	CAT	2008-10-20	40.900001525878906
11784	CAT	2008-10-21	38.83000183105469
11785	CAT	2008-10-22	36.52000045776367
11786	CAT	2008-10-23	35.36000061035156
11787	CAT	2008-10-24	33.29999923706055
11788	CAT	2008-10-27	32.779998779296875
11789	CAT	2008-10-28	34.95000076293945
11790	CAT	2008-10-29	36.13999938964844
11791	CAT	2008-10-30	37.369998931884766
11792	CAT	2008-10-31	38.20000076293945
11793	CAT	2008-11-03	39.0099983215332
11794	CAT	2008-11-04	42.25
11795	CAT	2008-11-05	40.400001525878906
11796	CAT	2008-11-06	37.599998474121094
11797	CAT	2008-11-07	38.45000076293945
11798	CAT	2008-11-10	37.40999984741211
11799	CAT	2008-11-11	36.869998931884766
11800	CAT	2008-11-12	35.08000183105469
11801	CAT	2008-11-13	39.40999984741211
11802	CAT	2008-11-14	36.959999084472656
11803	CAT	2008-11-17	35.70000076293945
11804	CAT	2008-11-18	36.189998626708984
11805	CAT	2008-11-19	33.869998931884766
11806	CAT	2008-11-20	32.84000015258789
11807	CAT	2008-11-21	34.66999816894531
11808	CAT	2008-11-24	36.34000015258789
11809	CAT	2008-11-25	37.27000045776367
11810	CAT	2008-11-26	39.33000183105469
11811	CAT	2008-11-28	40.9900016784668
11812	CAT	2008-12-01	36.58000183105469
11813	CAT	2008-12-02	38.0
11814	CAT	2008-12-03	39.650001525878906
11815	CAT	2008-12-04	37.52000045776367
11816	CAT	2008-12-05	38.2599983215332
11817	CAT	2008-12-08	42.41999816894531
11818	CAT	2008-12-09	42.380001068115234
11819	CAT	2008-12-10	43.66999816894531
11820	CAT	2008-12-11	42.20000076293945
11821	CAT	2008-12-12	42.08000183105469
11822	CAT	2008-12-15	42.209999084472656
11823	CAT	2008-12-16	43.79999923706055
11824	CAT	2008-12-17	44.650001525878906
11825	CAT	2008-12-18	42.15999984741211
11826	CAT	2008-12-19	42.689998626708984
11827	CAT	2008-12-22	41.779998779296875
11828	CAT	2008-12-23	41.130001068115234
11829	CAT	2008-12-24	41.90999984741211
11830	CAT	2008-12-26	42.720001220703125
11831	CAT	2008-12-29	42.34000015258789
11832	CAT	2008-12-30	43.65999984741211
11833	CAT	2008-12-31	44.66999816894531
11834	CAT	2009-01-02	46.90999984741211
11835	CAT	2009-01-05	46.08000183105469
11836	CAT	2009-01-06	45.79999923706055
11837	CAT	2009-01-07	43.66999816894531
11838	CAT	2009-01-08	44.02000045776367
11839	CAT	2009-01-09	43.20000076293945
11840	CAT	2009-01-12	41.189998626708984
11841	CAT	2009-01-13	41.400001525878906
11842	CAT	2009-01-14	39.349998474121094
11843	CAT	2009-01-15	39.38999938964844
11844	CAT	2009-01-16	39.54999923706055
11845	CAT	2009-01-20	38.31999969482422
11846	CAT	2009-01-21	39.54999923706055
11847	CAT	2009-01-22	37.22999954223633
11848	CAT	2009-01-23	35.65999984741211
11849	CAT	2009-01-26	32.66999816894531
11850	CAT	2009-01-27	32.31999969482422
11851	CAT	2009-01-28	33.0
11852	CAT	2009-01-29	31.850000381469727
11853	CAT	2009-01-30	30.850000381469727
11854	CAT	2009-02-02	30.290000915527344
11855	CAT	2009-02-03	29.989999771118164
11856	CAT	2009-02-04	30.600000381469727
11857	CAT	2009-02-05	31.610000610351562
11858	CAT	2009-02-06	33.279998779296875
11859	CAT	2009-02-09	32.720001220703125
11860	CAT	2009-02-10	30.920000076293945
11861	CAT	2009-02-11	31.1299991607666
11862	CAT	2009-02-12	31.020000457763672
11863	CAT	2009-02-13	30.940000534057617
11864	CAT	2009-02-17	28.979999542236328
11865	CAT	2009-02-18	28.440000534057617
11866	CAT	2009-02-19	27.020000457763672
11867	CAT	2009-02-20	26.65999984741211
11868	CAT	2009-02-23	25.1200008392334
11869	CAT	2009-02-24	26.040000915527344
11870	CAT	2009-02-25	25.030000686645508
11871	CAT	2009-02-26	24.229999542236328
11872	CAT	2009-02-27	24.610000610351562
11873	CAT	2009-03-02	22.170000076293945
11874	CAT	2009-03-03	22.469999313354492
11875	CAT	2009-03-04	25.440000534057617
11876	CAT	2009-03-05	23.489999771118164
11877	CAT	2009-03-06	23.229999542236328
11878	CAT	2009-03-09	23.920000076293945
11879	CAT	2009-03-10	26.510000228881836
11880	CAT	2009-03-11	26.309999465942383
11881	CAT	2009-03-12	27.020000457763672
11882	CAT	2009-03-13	26.780000686645508
11883	CAT	2009-03-16	26.420000076293945
11884	CAT	2009-03-17	26.829999923706055
11885	CAT	2009-03-18	27.469999313354492
11886	CAT	2009-03-19	28.40999984741211
11887	CAT	2009-03-20	27.06999969482422
11888	CAT	2009-03-23	29.6299991607666
11889	CAT	2009-03-24	29.399999618530273
11890	CAT	2009-03-25	28.90999984741211
11891	CAT	2009-03-26	30.780000686645508
11892	CAT	2009-03-27	30.350000381469727
11893	CAT	2009-03-30	27.530000686645508
11894	CAT	2009-03-31	27.959999084472656
11895	CAT	2009-04-01	28.989999771118164
11896	CAT	2009-04-02	31.540000915527344
11897	CAT	2009-04-03	32.150001525878906
11898	CAT	2009-04-06	31.309999465942383
11899	CAT	2009-04-07	29.450000762939453
11900	CAT	2009-04-08	29.56999969482422
11901	CAT	2009-04-09	32.52000045776367
11902	CAT	2009-04-13	33.15999984741211
11903	CAT	2009-04-14	32.70000076293945
11904	CAT	2009-04-15	33.02000045776367
11905	CAT	2009-04-16	32.709999084472656
11906	CAT	2009-04-17	32.290000915527344
11907	CAT	2009-04-20	30.479999542236328
11908	CAT	2009-04-21	31.389999389648438
11909	CAT	2009-04-22	32.45000076293945
11910	CAT	2009-04-23	32.45000076293945
11911	CAT	2009-04-24	33.630001068115234
11912	CAT	2009-04-27	33.38999938964844
11913	CAT	2009-04-28	32.779998779296875
11914	CAT	2009-04-29	33.689998626708984
11915	CAT	2009-04-30	35.58000183105469
11916	CAT	2009-05-01	37.2599983215332
11917	CAT	2009-05-04	38.47999954223633
11918	CAT	2009-05-05	39.40999984741211
11919	CAT	2009-05-06	40.0
11920	CAT	2009-05-07	37.91999816894531
11921	CAT	2009-05-08	39.63999938964844
11922	CAT	2009-05-11	38.43000030517578
11923	CAT	2009-05-12	38.060001373291016
11924	CAT	2009-05-13	36.08000183105469
11925	CAT	2009-05-14	36.06999969482422
11926	CAT	2009-05-15	35.7400016784668
11927	CAT	2009-05-18	37.779998779296875
11928	CAT	2009-05-19	37.66999816894531
11929	CAT	2009-05-20	37.29999923706055
11930	CAT	2009-05-21	35.540000915527344
11931	CAT	2009-05-22	34.310001373291016
11932	CAT	2009-05-26	35.0
11933	CAT	2009-05-27	35.04999923706055
11934	CAT	2009-05-28	34.59000015258789
11935	CAT	2009-05-29	35.459999084472656
11936	CAT	2009-06-01	37.54999923706055
11937	CAT	2009-06-02	37.45000076293945
11938	CAT	2009-06-03	36.65999984741211
11939	CAT	2009-06-04	38.02000045776367
11940	CAT	2009-06-05	38.470001220703125
11941	CAT	2009-06-08	38.56999969482422
11942	CAT	2009-06-09	38.2400016784668
11943	CAT	2009-06-10	37.619998931884766
11944	CAT	2009-06-11	37.61000061035156
11945	CAT	2009-06-12	37.72999954223633
11946	CAT	2009-06-15	36.119998931884766
11947	CAT	2009-06-16	35.560001373291016
11948	CAT	2009-06-17	34.79999923706055
11949	CAT	2009-06-18	34.08000183105469
11950	CAT	2009-06-19	33.650001525878906
11951	CAT	2009-06-22	32.36000061035156
11952	CAT	2009-06-23	33.0
11953	CAT	2009-06-24	33.400001525878906
11954	CAT	2009-06-25	34.4900016784668
11955	CAT	2009-06-26	34.560001373291016
11956	CAT	2009-06-29	34.7400016784668
11957	CAT	2009-06-30	33.040000915527344
11958	CAT	2009-07-01	33.189998626708984
11959	CAT	2009-07-02	31.739999771118164
11960	CAT	2009-07-06	31.700000762939453
11961	CAT	2009-07-07	30.290000915527344
11962	CAT	2009-07-08	30.579999923706055
11963	CAT	2009-07-09	30.649999618530273
11964	CAT	2009-07-10	30.530000686645508
11965	CAT	2009-07-13	31.799999237060547
11966	CAT	2009-07-14	31.93000030517578
11967	CAT	2009-07-15	33.84000015258789
11968	CAT	2009-07-16	34.150001525878906
11969	CAT	2009-07-17	33.9900016784668
11970	CAT	2009-07-20	36.650001525878906
11971	CAT	2009-07-21	39.459999084472656
11972	CAT	2009-07-22	38.65999984741211
11973	CAT	2009-07-23	41.2599983215332
11974	CAT	2009-07-24	42.0
11975	CAT	2009-07-27	42.86000061035156
11976	CAT	2009-07-28	42.900001525878906
11977	CAT	2009-07-29	41.83000183105469
11978	CAT	2009-07-30	43.40999984741211
11979	CAT	2009-07-31	44.060001373291016
11980	CAT	2009-08-03	45.119998931884766
11981	CAT	2009-08-04	47.88999938964844
11982	CAT	2009-08-05	46.63999938964844
11983	CAT	2009-08-06	47.13999938964844
11984	CAT	2009-08-07	47.779998779296875
11985	CAT	2009-08-10	47.150001525878906
11986	CAT	2009-08-11	46.279998779296875
11987	CAT	2009-08-12	47.58000183105469
11988	CAT	2009-08-13	47.16999816894531
11989	CAT	2009-08-14	46.0
11990	CAT	2009-08-17	43.95000076293945
11991	CAT	2009-08-18	45.11000061035156
11992	CAT	2009-08-19	45.16999816894531
11993	CAT	2009-08-20	45.5
11994	CAT	2009-08-21	47.29999923706055
11995	CAT	2009-08-24	47.560001373291016
11996	CAT	2009-08-25	47.83000183105469
11997	CAT	2009-08-26	47.25
11998	CAT	2009-08-27	47.08000183105469
11999	CAT	2009-08-28	46.709999084472656
12000	CAT	2009-08-31	45.310001373291016
12001	CAT	2009-09-01	43.84000015258789
12002	CAT	2009-09-02	43.5099983215332
12003	CAT	2009-09-03	45.040000915527344
12004	CAT	2009-09-04	46.11000061035156
12005	CAT	2009-09-08	46.970001220703125
12006	CAT	2009-09-09	48.40999984741211
12007	CAT	2009-09-10	48.689998626708984
12008	CAT	2009-09-11	48.529998779296875
12009	CAT	2009-09-14	48.77000045776367
12010	CAT	2009-09-15	51.70000076293945
12011	CAT	2009-09-16	52.619998931884766
12012	CAT	2009-09-17	53.88999938964844
12013	CAT	2009-09-18	53.41999816894531
12014	CAT	2009-09-21	52.459999084472656
12015	CAT	2009-09-22	54.34000015258789
12016	CAT	2009-09-23	53.13999938964844
12017	CAT	2009-09-24	51.849998474121094
12018	CAT	2009-09-25	51.20000076293945
12019	CAT	2009-09-28	52.18000030517578
12020	CAT	2009-09-29	51.599998474121094
12021	CAT	2009-09-30	51.33000183105469
12022	CAT	2009-10-01	49.45000076293945
12023	CAT	2009-10-02	48.83000183105469
12024	CAT	2009-10-05	50.75
12025	CAT	2009-10-06	51.70000076293945
12026	CAT	2009-10-07	51.900001525878906
12027	CAT	2009-10-08	53.09000015258789
12028	CAT	2009-10-09	53.63999938964844
12029	CAT	2009-10-12	53.04999923706055
12030	CAT	2009-10-13	52.7400016784668
12031	CAT	2009-10-14	54.5099983215332
12032	CAT	2009-10-15	54.77000045776367
12033	CAT	2009-10-16	54.56999969482422
12034	CAT	2009-10-19	57.849998474121094
12035	CAT	2009-10-20	59.61000061035156
12036	CAT	2009-10-21	58.400001525878906
12037	CAT	2009-10-22	58.7400016784668
12038	CAT	2009-10-23	57.599998474121094
12039	CAT	2009-10-26	57.06999969482422
12040	CAT	2009-10-27	56.689998626708984
12041	CAT	2009-10-28	54.43000030517578
12042	CAT	2009-10-29	57.25
12043	CAT	2009-10-30	55.060001373291016
12044	CAT	2009-11-02	55.4900016784668
12045	CAT	2009-11-03	56.459999084472656
12046	CAT	2009-11-04	56.220001220703125
12047	CAT	2009-11-05	57.9900016784668
12048	CAT	2009-11-06	57.599998474121094
12049	CAT	2009-11-09	60.0
12050	CAT	2009-11-10	59.959999084472656
12051	CAT	2009-11-11	60.060001373291016
12052	CAT	2009-11-12	58.56999969482422
12053	CAT	2009-11-13	58.779998779296875
12054	CAT	2009-11-16	60.400001525878906
12055	CAT	2009-11-17	59.880001068115234
12056	CAT	2009-11-18	59.40999984741211
12057	CAT	2009-11-19	58.61000061035156
12058	CAT	2009-11-20	57.95000076293945
12059	CAT	2009-11-23	58.13999938964844
12060	CAT	2009-11-24	58.0
12061	CAT	2009-11-25	59.040000915527344
12062	CAT	2009-11-27	57.45000076293945
12063	CAT	2009-11-30	58.38999938964844
12064	CAT	2009-12-01	59.68000030517578
12065	CAT	2009-12-02	58.939998626708984
12066	CAT	2009-12-03	58.20000076293945
12067	CAT	2009-12-04	58.29999923706055
12068	CAT	2009-12-07	57.560001373291016
12069	CAT	2009-12-08	56.380001068115234
12070	CAT	2009-12-09	56.18000030517578
12071	CAT	2009-12-10	56.939998626708984
12072	CAT	2009-12-11	57.5099983215332
12073	CAT	2009-12-14	58.29999923706055
12074	CAT	2009-12-15	58.20000076293945
12075	CAT	2009-12-16	58.22999954223633
12076	CAT	2009-12-17	57.529998779296875
12077	CAT	2009-12-18	57.189998626708984
12078	CAT	2009-12-21	57.599998474121094
12079	CAT	2009-12-22	57.88999938964844
12080	CAT	2009-12-23	58.31999969482422
12081	CAT	2009-12-24	58.33000183105469
12082	CAT	2009-12-28	58.5099983215332
12083	CAT	2009-12-29	58.18000030517578
12084	CAT	2009-12-30	58.04999923706055
12085	CAT	2009-12-31	56.9900016784668
12086	CAT	2010-01-04	58.54999923706055
12087	CAT	2010-01-05	59.25
12088	CAT	2010-01-06	59.43000030517578
12089	CAT	2010-01-07	59.66999816894531
12090	CAT	2010-01-08	60.34000015258789
12091	CAT	2010-01-11	64.12999725341797
12092	CAT	2010-01-12	62.2400016784668
12093	CAT	2010-01-13	62.33000183105469
12094	CAT	2010-01-14	61.97999954223633
12095	CAT	2010-01-15	60.119998931884766
12096	CAT	2010-01-19	60.93000030517578
12097	CAT	2010-01-20	59.7599983215332
12098	CAT	2010-01-21	56.849998474121094
12099	CAT	2010-01-22	54.25
12100	CAT	2010-01-25	55.13999938964844
12101	CAT	2010-01-26	55.849998474121094
12102	CAT	2010-01-27	53.439998626708984
12103	CAT	2010-01-28	51.86000061035156
12104	CAT	2010-01-29	52.2400016784668
12105	CAT	2010-02-01	52.939998626708984
12106	CAT	2010-02-02	53.54999923706055
12107	CAT	2010-02-03	53.38999938964844
12108	CAT	2010-02-04	51.400001525878906
12109	CAT	2010-02-05	51.75
12110	CAT	2010-02-08	50.779998779296875
12111	CAT	2010-02-09	53.529998779296875
12112	CAT	2010-02-10	53.150001525878906
12113	CAT	2010-02-11	56.150001525878906
12114	CAT	2010-02-12	56.20000076293945
12115	CAT	2010-02-16	57.119998931884766
12116	CAT	2010-02-17	57.5
12117	CAT	2010-02-18	57.810001373291016
12118	CAT	2010-02-19	58.25
12119	CAT	2010-02-22	58.029998779296875
12120	CAT	2010-02-23	56.65999984741211
12121	CAT	2010-02-24	56.959999084472656
12122	CAT	2010-02-25	56.790000915527344
12123	CAT	2010-02-26	57.04999923706055
12124	CAT	2010-03-01	57.849998474121094
12125	CAT	2010-03-02	58.150001525878906
12126	CAT	2010-03-03	58.56999969482422
12127	CAT	2010-03-04	58.45000076293945
12128	CAT	2010-03-05	59.22999954223633
12129	CAT	2010-03-08	58.90999984741211
12130	CAT	2010-03-09	59.18000030517578
12131	CAT	2010-03-10	58.779998779296875
12132	CAT	2010-03-11	58.900001525878906
12133	CAT	2010-03-12	60.36000061035156
12134	CAT	2010-03-15	59.470001220703125
12135	CAT	2010-03-16	59.45000076293945
12136	CAT	2010-03-17	60.220001220703125
12137	CAT	2010-03-18	59.77000045776367
12138	CAT	2010-03-19	59.369998931884766
12139	CAT	2010-03-22	59.95000076293945
12140	CAT	2010-03-23	62.40999984741211
12141	CAT	2010-03-24	62.060001373291016
12142	CAT	2010-03-25	62.13999938964844
12143	CAT	2010-03-26	62.439998626708984
12144	CAT	2010-03-29	63.47999954223633
12145	CAT	2010-03-30	63.15999984741211
12146	CAT	2010-03-31	62.849998474121094
12147	CAT	2010-04-01	63.9900016784668
12148	CAT	2010-04-05	64.98999786376953
12149	CAT	2010-04-06	65.29000091552734
12150	CAT	2010-04-07	64.47000122070312
12151	CAT	2010-04-08	64.4800033569336
12152	CAT	2010-04-09	65.2699966430664
12153	CAT	2010-04-12	66.7300033569336
12154	CAT	2010-04-13	66.19000244140625
12155	CAT	2010-04-14	67.27999877929688
12156	CAT	2010-04-15	68.22000122070312
12157	CAT	2010-04-16	66.87999725341797
12158	CAT	2010-04-19	66.98999786376953
12159	CAT	2010-04-20	67.5
12160	CAT	2010-04-21	67.75
12161	CAT	2010-04-22	67.51000213623047
12162	CAT	2010-04-23	68.77999877929688
12163	CAT	2010-04-26	71.6500015258789
12164	CAT	2010-04-27	68.52999877929688
12165	CAT	2010-04-28	68.97000122070312
12166	CAT	2010-04-29	70.75
12167	CAT	2010-04-30	68.08999633789062
12168	CAT	2010-05-03	69.94000244140625
12169	CAT	2010-05-04	66.69999694824219
12170	CAT	2010-05-05	65.95999908447266
12171	CAT	2010-05-06	63.5
12172	CAT	2010-05-07	62.099998474121094
12173	CAT	2010-05-10	66.69000244140625
12174	CAT	2010-05-11	66.06999969482422
12175	CAT	2010-05-12	68.1500015258789
12176	CAT	2010-05-13	66.91000366210938
12177	CAT	2010-05-14	64.87999725341797
12178	CAT	2010-05-17	63.779998779296875
12179	CAT	2010-05-18	63.189998626708984
12180	CAT	2010-05-19	61.439998626708984
12181	CAT	2010-05-20	58.66999816894531
12182	CAT	2010-05-21	60.09000015258789
12183	CAT	2010-05-24	59.220001220703125
12184	CAT	2010-05-25	59.209999084472656
12185	CAT	2010-05-26	59.72999954223633
12186	CAT	2010-05-27	62.060001373291016
12187	CAT	2010-05-28	60.7599983215332
12188	CAT	2010-06-01	59.27000045776367
12189	CAT	2010-06-02	60.86000061035156
12190	CAT	2010-06-03	61.11000061035156
12191	CAT	2010-06-04	57.7599983215332
12192	CAT	2010-06-07	55.83000183105469
12193	CAT	2010-06-08	56.61000061035156
12194	CAT	2010-06-09	56.810001373291016
12195	CAT	2010-06-10	59.95000076293945
12196	CAT	2010-06-11	60.22999954223633
12197	CAT	2010-06-14	61.0
12198	CAT	2010-06-15	63.459999084472656
12199	CAT	2010-06-16	64.38999938964844
12200	CAT	2010-06-17	64.94999694824219
12201	CAT	2010-06-18	65.8499984741211
12202	CAT	2010-06-21	66.06999969482422
12203	CAT	2010-06-22	64.11000061035156
12204	CAT	2010-06-23	64.33000183105469
12205	CAT	2010-06-24	63.369998931884766
12206	CAT	2010-06-25	64.70999908447266
12207	CAT	2010-06-28	64.4000015258789
12208	CAT	2010-06-29	60.849998474121094
12209	CAT	2010-06-30	60.06999969482422
12210	CAT	2010-07-01	59.970001220703125
12211	CAT	2010-07-02	59.18000030517578
12212	CAT	2010-07-06	59.810001373291016
12213	CAT	2010-07-07	62.18000030517578
12214	CAT	2010-07-08	63.16999816894531
12215	CAT	2010-07-09	64.72000122070312
12216	CAT	2010-07-12	64.27999877929688
12217	CAT	2010-07-13	66.79000091552734
12218	CAT	2010-07-14	66.69999694824219
12219	CAT	2010-07-15	66.51000213623047
12220	CAT	2010-07-16	63.939998626708984
12221	CAT	2010-07-19	64.80000305175781
12222	CAT	2010-07-20	66.43000030517578
12223	CAT	2010-07-21	66.87000274658203
12224	CAT	2010-07-22	68.0
12225	CAT	2010-07-23	69.30999755859375
12226	CAT	2010-07-26	69.98999786376953
12227	CAT	2010-07-27	69.18000030517578
12228	CAT	2010-07-28	69.72000122070312
12229	CAT	2010-07-29	69.4000015258789
12230	CAT	2010-07-30	69.75
12231	CAT	2010-08-02	71.05000305175781
12232	CAT	2010-08-03	70.37000274658203
12233	CAT	2010-08-04	71.12000274658203
12234	CAT	2010-08-05	71.95999908447266
12235	CAT	2010-08-06	71.55999755859375
12236	CAT	2010-08-09	72.06999969482422
12237	CAT	2010-08-10	71.41999816894531
12238	CAT	2010-08-11	68.70999908447266
12239	CAT	2010-08-12	67.5
12240	CAT	2010-08-13	68.01000213623047
12241	CAT	2010-08-16	68.48999786376953
12242	CAT	2010-08-17	69.73999786376953
12243	CAT	2010-08-18	69.75
12244	CAT	2010-08-19	69.29000091552734
12245	CAT	2010-08-20	68.86000061035156
12246	CAT	2010-08-23	66.83999633789062
12247	CAT	2010-08-24	65.04000091552734
12248	CAT	2010-08-25	64.69999694824219
12249	CAT	2010-08-26	63.95000076293945
12250	CAT	2010-08-27	65.9000015258789
12251	CAT	2010-08-30	64.47000122070312
12252	CAT	2010-08-31	65.16000366210938
12253	CAT	2010-09-01	68.16000366210938
12254	CAT	2010-09-02	68.54000091552734
12255	CAT	2010-09-03	70.08000183105469
12256	CAT	2010-09-07	69.69999694824219
12257	CAT	2010-09-08	70.73999786376953
12258	CAT	2010-09-09	70.63999938964844
12259	CAT	2010-09-10	71.26000213623047
12260	CAT	2010-09-13	72.23999786376953
12261	CAT	2010-09-14	71.83000183105469
12262	CAT	2010-09-15	72.12999725341797
12263	CAT	2010-09-16	72.0
12264	CAT	2010-09-17	73.18000030517578
12265	CAT	2010-09-20	74.75
12266	CAT	2010-09-21	76.38999938964844
12267	CAT	2010-09-22	76.18000030517578
12268	CAT	2010-09-23	76.26000213623047
12269	CAT	2010-09-24	79.7300033569336
12270	CAT	2010-09-27	79.54000091552734
12271	CAT	2010-09-28	79.66999816894531
12272	CAT	2010-09-29	79.98999786376953
12273	CAT	2010-09-30	78.68000030517578
12274	CAT	2010-10-01	78.22000122070312
12275	CAT	2010-10-04	77.2699966430664
12276	CAT	2010-10-05	79.4000015258789
12277	CAT	2010-10-06	79.08000183105469
12278	CAT	2010-10-07	78.73999786376953
12279	CAT	2010-10-08	80.37000274658203
12280	CAT	2010-10-11	79.9800033569336
12281	CAT	2010-10-12	79.33999633789062
12282	CAT	2010-10-13	80.29000091552734
12283	CAT	2010-10-14	79.91000366210938
12284	CAT	2010-10-15	79.75
12285	CAT	2010-10-18	80.23999786376953
12286	CAT	2010-10-19	78.55000305175781
12287	CAT	2010-10-20	80.31999969482422
12288	CAT	2010-10-21	78.88999938964844
12289	CAT	2010-10-22	78.33000183105469
12290	CAT	2010-10-25	79.05000305175781
12291	CAT	2010-10-26	78.6500015258789
12292	CAT	2010-10-27	78.22000122070312
12293	CAT	2010-10-28	77.73999786376953
12294	CAT	2010-10-29	78.5999984741211
12295	CAT	2010-11-01	79.2699966430664
12296	CAT	2010-11-02	79.75
12297	CAT	2010-11-03	79.87999725341797
12298	CAT	2010-11-04	83.18000030517578
12299	CAT	2010-11-05	83.54000091552734
12300	CAT	2010-11-08	83.12000274658203
12301	CAT	2010-11-09	81.91000366210938
12302	CAT	2010-11-10	82.45999908447266
12303	CAT	2010-11-11	82.44000244140625
12304	CAT	2010-11-12	81.04000091552734
12305	CAT	2010-11-15	81.81999969482422
12306	CAT	2010-11-16	80.37000274658203
12307	CAT	2010-11-17	81.16999816894531
12308	CAT	2010-11-18	83.11000061035156
12309	CAT	2010-11-19	83.97000122070312
12310	CAT	2010-11-22	84.0
12311	CAT	2010-11-23	82.62999725341797
12312	CAT	2010-11-24	84.69000244140625
12313	CAT	2010-11-26	84.12999725341797
12314	CAT	2010-11-29	83.66999816894531
12315	CAT	2010-11-30	84.5999984741211
12316	CAT	2010-12-01	87.44999694824219
12317	CAT	2010-12-02	88.62000274658203
12318	CAT	2010-12-03	89.37999725341797
12319	CAT	2010-12-06	89.19999694824219
12320	CAT	2010-12-07	90.3499984741211
12321	CAT	2010-12-08	89.62000274658203
12322	CAT	2010-12-09	89.66999816894531
12323	CAT	2010-12-10	89.94000244140625
12324	CAT	2010-12-13	91.62999725341797
12325	CAT	2010-12-14	92.08999633789062
12326	CAT	2010-12-15	93.12000274658203
12327	CAT	2010-12-16	93.19999694824219
12328	CAT	2010-12-17	92.58999633789062
12329	CAT	2010-12-20	93.30000305175781
12330	CAT	2010-12-21	94.62999725341797
12331	CAT	2010-12-22	94.56999969482422
12332	CAT	2010-12-23	94.44999694824219
12333	CAT	2010-12-27	94.06999969482422
12334	CAT	2010-12-28	93.69000244140625
12335	CAT	2010-12-29	93.77999877929688
12336	CAT	2010-12-30	93.87000274658203
12337	CAT	2010-12-31	93.66000366210938
12338	CAT	2011-01-03	94.1500015258789
12339	CAT	2011-01-04	93.70999908447266
12340	CAT	2011-01-05	94.5199966430664
12341	CAT	2011-01-06	93.54000091552734
12342	CAT	2011-01-07	93.7300033569336
12343	CAT	2011-01-10	93.38999938964844
12344	CAT	2011-01-11	93.94999694824219
12345	CAT	2011-01-12	93.48999786376953
12346	CAT	2011-01-13	94.13999938964844
12347	CAT	2011-01-14	94.01000213623047
12348	CAT	2011-01-18	96.2300033569336
12349	CAT	2011-01-19	95.54000091552734
12350	CAT	2011-01-20	93.61000061035156
12351	CAT	2011-01-21	92.75
12352	CAT	2011-01-24	94.56999969482422
12353	CAT	2011-01-25	94.38999938964844
12354	CAT	2011-01-26	95.75
12355	CAT	2011-01-27	96.62999725341797
12356	CAT	2011-01-28	95.68000030517578
12357	CAT	2011-01-31	97.01000213623047
12358	CAT	2011-02-01	98.01000213623047
12359	CAT	2011-02-02	99.08999633789062
12360	CAT	2011-02-03	98.93000030517578
12361	CAT	2011-02-04	99.58999633789062
12362	CAT	2011-02-07	100.47000122070312
12363	CAT	2011-02-08	100.61000061035156
12364	CAT	2011-02-09	99.79000091552734
12365	CAT	2011-02-10	100.5999984741211
12366	CAT	2011-02-11	103.54000091552734
12367	CAT	2011-02-14	103.26000213623047
12368	CAT	2011-02-15	103.0
12369	CAT	2011-02-16	103.55000305175781
12370	CAT	2011-02-17	103.36000061035156
12371	CAT	2011-02-18	105.86000061035156
12372	CAT	2011-02-22	102.01000213623047
12373	CAT	2011-02-23	100.0199966430664
12374	CAT	2011-02-24	100.56999969482422
12375	CAT	2011-02-25	102.0
12376	CAT	2011-02-28	102.93000030517578
12377	CAT	2011-03-01	99.86000061035156
12378	CAT	2011-03-02	100.97000122070312
12379	CAT	2011-03-03	104.25
12380	CAT	2011-03-04	103.04000091552734
12381	CAT	2011-03-07	102.12999725341797
12382	CAT	2011-03-08	104.12999725341797
12383	CAT	2011-03-09	102.36000061035156
12384	CAT	2011-03-10	98.38999938964844
12385	CAT	2011-03-11	100.0199966430664
12386	CAT	2011-03-14	102.0999984741211
12387	CAT	2011-03-15	100.75
12388	CAT	2011-03-16	100.4000015258789
12389	CAT	2011-03-17	103.12000274658203
12390	CAT	2011-03-18	105.05999755859375
12391	CAT	2011-03-21	107.58999633789062
12392	CAT	2011-03-22	106.79000091552734
12393	CAT	2011-03-23	106.76000213623047
12394	CAT	2011-03-24	108.37000274658203
12395	CAT	2011-03-25	109.08999633789062
12396	CAT	2011-03-28	109.4000015258789
12397	CAT	2011-03-29	110.54000091552734
12398	CAT	2011-03-30	111.52999877929688
12399	CAT	2011-03-31	111.3499984741211
12400	CAT	2011-04-01	113.12000274658203
12401	CAT	2011-04-04	113.37999725341797
12402	CAT	2011-04-05	112.30999755859375
12403	CAT	2011-04-06	111.0
12404	CAT	2011-04-07	109.8499984741211
12405	CAT	2011-04-08	109.81999969482422
12406	CAT	2011-04-11	109.06999969482422
12407	CAT	2011-04-12	106.56999969482422
12408	CAT	2011-04-13	107.62999725341797
12409	CAT	2011-04-14	107.58000183105469
12410	CAT	2011-04-15	107.20999908447266
12411	CAT	2011-04-18	103.9000015258789
12412	CAT	2011-04-19	106.0999984741211
12413	CAT	2011-04-20	108.27999877929688
12414	CAT	2011-04-21	109.41999816894531
12415	CAT	2011-04-25	108.8499984741211
12416	CAT	2011-04-26	111.94000244140625
12417	CAT	2011-04-27	112.61000061035156
12418	CAT	2011-04-28	112.63999938964844
12419	CAT	2011-04-29	115.41000366210938
12420	CAT	2011-05-02	114.37000274658203
12421	CAT	2011-05-03	113.2699966430664
12422	CAT	2011-05-04	110.7699966430664
12423	CAT	2011-05-05	109.38999938964844
12424	CAT	2011-05-06	110.33999633789062
12425	CAT	2011-05-09	111.66000366210938
12426	CAT	2011-05-10	112.87000274658203
12427	CAT	2011-05-11	109.9800033569336
12428	CAT	2011-05-12	108.62999725341797
12429	CAT	2011-05-13	106.33000183105469
12430	CAT	2011-05-16	106.08999633789062
12431	CAT	2011-05-17	102.08000183105469
12432	CAT	2011-05-18	105.25
12433	CAT	2011-05-19	105.30000305175781
12434	CAT	2011-05-20	104.33000183105469
12435	CAT	2011-05-23	101.88999938964844
12436	CAT	2011-05-24	101.55000305175781
12437	CAT	2011-05-25	103.25
12438	CAT	2011-05-26	104.19000244140625
12439	CAT	2011-05-27	104.5999984741211
12440	CAT	2011-05-31	105.80000305175781
12441	CAT	2011-06-01	101.23999786376953
12442	CAT	2011-06-02	102.19000244140625
12443	CAT	2011-06-03	101.0999984741211
12444	CAT	2011-06-06	99.86000061035156
12445	CAT	2011-06-07	99.87999725341797
12446	CAT	2011-06-08	98.04000091552734
12447	CAT	2011-06-09	99.26000213623047
12448	CAT	2011-06-10	96.79000091552734
12449	CAT	2011-06-13	95.44000244140625
12450	CAT	2011-06-14	97.86000061035156
12451	CAT	2011-06-15	95.6500015258789
12452	CAT	2011-06-16	95.45999908447266
12453	CAT	2011-06-17	95.94999694824219
12454	CAT	2011-06-20	98.18000030517578
12455	CAT	2011-06-21	101.38999938964844
12456	CAT	2011-06-22	100.1500015258789
12457	CAT	2011-06-23	100.55000305175781
12458	CAT	2011-06-24	100.01000213623047
12459	CAT	2011-06-27	100.80000305175781
12460	CAT	2011-06-28	103.83999633789062
12461	CAT	2011-06-29	103.36000061035156
12462	CAT	2011-06-30	106.45999908447266
12463	CAT	2011-07-01	108.62000274658203
12464	CAT	2011-07-05	108.43000030517578
12465	CAT	2011-07-06	110.08000183105469
12466	CAT	2011-07-07	111.62999725341797
12467	CAT	2011-07-08	110.41000366210938
12468	CAT	2011-07-11	108.16000366210938
12469	CAT	2011-07-12	106.93000030517578
12470	CAT	2011-07-13	108.63999938964844
12471	CAT	2011-07-14	107.58000183105469
12472	CAT	2011-07-15	109.36000061035156
12473	CAT	2011-07-18	107.80000305175781
12474	CAT	2011-07-19	109.63999938964844
12475	CAT	2011-07-20	110.30999755859375
12476	CAT	2011-07-21	111.5999984741211
12477	CAT	2011-07-22	105.1500015258789
12478	CAT	2011-07-25	105.66000366210938
12479	CAT	2011-07-26	105.19999694824219
12480	CAT	2011-07-27	101.33999633789062
12481	CAT	2011-07-28	99.63999938964844
12482	CAT	2011-07-29	98.79000091552734
12483	CAT	2011-08-01	100.72000122070312
12484	CAT	2011-08-02	97.18000030517578
12485	CAT	2011-08-03	96.27999877929688
12486	CAT	2011-08-04	89.55000305175781
12487	CAT	2011-08-05	90.98999786376953
12488	CAT	2011-08-08	82.5999984741211
12489	CAT	2011-08-09	87.4800033569336
12490	CAT	2011-08-10	83.51000213623047
12491	CAT	2011-08-11	87.25
12492	CAT	2011-08-12	89.80999755859375
12493	CAT	2011-08-15	91.37000274658203
12494	CAT	2011-08-16	89.3499984741211
12495	CAT	2011-08-17	87.63999938964844
12496	CAT	2011-08-18	83.33000183105469
12497	CAT	2011-08-19	79.97000122070312
12498	CAT	2011-08-22	79.88999938964844
12499	CAT	2011-08-23	82.9800033569336
12500	CAT	2011-08-24	85.4000015258789
12501	CAT	2011-08-25	83.25
12502	CAT	2011-08-26	85.16000366210938
12503	CAT	2011-08-29	88.1500015258789
12504	CAT	2011-08-30	89.83000183105469
12505	CAT	2011-08-31	91.0
12506	CAT	2011-09-01	88.55000305175781
12507	CAT	2011-09-02	85.37999725341797
12508	CAT	2011-09-06	85.69999694824219
12509	CAT	2011-09-07	88.69000244140625
12510	CAT	2011-09-08	87.04000091552734
12511	CAT	2011-09-09	83.95999908447266
12512	CAT	2011-09-12	83.87000274658203
12513	CAT	2011-09-13	85.0199966430664
12514	CAT	2011-09-14	85.44999694824219
12515	CAT	2011-09-15	86.5999984741211
12516	CAT	2011-09-16	85.9000015258789
12517	CAT	2011-09-19	84.5999984741211
12518	CAT	2011-09-20	83.66000366210938
12519	CAT	2011-09-21	79.36000061035156
12520	CAT	2011-09-22	73.9000015258789
12521	CAT	2011-09-23	73.86000061035156
12522	CAT	2011-09-26	76.8499984741211
12523	CAT	2011-09-27	77.66999816894531
12524	CAT	2011-09-28	75.08000183105469
12525	CAT	2011-09-29	75.38999938964844
12526	CAT	2011-09-30	73.83999633789062
12527	CAT	2011-10-03	70.55000305175781
12528	CAT	2011-10-04	72.54000091552734
12529	CAT	2011-10-05	74.26000213623047
12530	CAT	2011-10-06	77.08999633789062
12531	CAT	2011-10-07	75.5199966430664
12532	CAT	2011-10-10	79.12999725341797
12533	CAT	2011-10-11	80.66000366210938
12534	CAT	2011-10-12	81.69999694824219
12535	CAT	2011-10-13	81.44000244140625
12536	CAT	2011-10-14	84.08999633789062
12537	CAT	2011-10-17	81.5199966430664
12538	CAT	2011-10-18	84.72000122070312
12539	CAT	2011-10-19	83.55999755859375
12540	CAT	2011-10-20	84.26000213623047
12541	CAT	2011-10-21	87.38999938964844
12542	CAT	2011-10-24	91.7699966430664
12543	CAT	2011-10-25	89.88999938964844
12544	CAT	2011-10-26	91.56999969482422
12545	CAT	2011-10-27	96.33000183105469
12546	CAT	2011-10-28	96.8499984741211
12547	CAT	2011-10-31	94.45999908447266
12548	CAT	2011-11-01	91.62999725341797
12549	CAT	2011-11-02	93.94000244140625
12550	CAT	2011-11-03	96.0
12551	CAT	2011-11-04	95.73999786376953
12552	CAT	2011-11-07	95.0
12553	CAT	2011-11-08	95.88999938964844
12554	CAT	2011-11-09	91.63999938964844
12555	CAT	2011-11-10	92.19999694824219
12556	CAT	2011-11-11	96.12999725341797
12557	CAT	2011-11-14	96.52999877929688
12558	CAT	2011-11-15	97.06999969482422
12559	CAT	2011-11-16	95.75
12560	CAT	2011-11-17	93.80999755859375
12561	CAT	2011-11-18	93.93000030517578
12562	CAT	2011-11-21	91.12000274658203
12563	CAT	2011-11-22	89.98999786376953
12564	CAT	2011-11-23	87.76000213623047
12565	CAT	2011-11-25	86.72000122070312
12566	CAT	2011-11-28	91.4800033569336
12567	CAT	2011-11-29	90.54000091552734
12568	CAT	2011-11-30	97.87999725341797
12569	CAT	2011-12-01	96.81999969482422
12570	CAT	2011-12-02	96.29000091552734
12571	CAT	2011-12-05	96.8499984741211
12572	CAT	2011-12-06	95.95999908447266
12573	CAT	2011-12-07	94.88999938964844
12574	CAT	2011-12-08	92.91999816894531
12575	CAT	2011-12-09	95.97000122070312
12576	CAT	2011-12-12	93.23999786376953
12577	CAT	2011-12-13	90.9800033569336
12578	CAT	2011-12-14	87.0
12579	CAT	2011-12-15	87.69999694824219
12580	CAT	2011-12-16	87.19999694824219
12581	CAT	2011-12-19	87.25
12582	CAT	2011-12-20	91.7300033569336
12583	CAT	2011-12-21	91.62999725341797
12584	CAT	2011-12-22	91.80999755859375
12585	CAT	2011-12-23	92.25
12586	CAT	2011-12-27	91.55000305175781
12587	CAT	2011-12-28	89.37000274658203
12588	CAT	2011-12-29	90.58000183105469
12589	CAT	2011-12-30	90.5999984741211
12590	CAT	2012-01-03	93.9800033569336
12591	CAT	2012-01-04	94.8499984741211
12592	CAT	2012-01-05	95.5199966430664
12593	CAT	2012-01-06	95.76000213623047
12594	CAT	2012-01-09	97.0999984741211
12595	CAT	2012-01-10	99.95999908447266
12596	CAT	2012-01-11	99.63999938964844
12597	CAT	2012-01-12	101.94000244140625
12598	CAT	2012-01-13	102.4800033569336
12599	CAT	2012-01-17	103.37000274658203
12600	CAT	2012-01-18	104.26000213623047
12601	CAT	2012-01-19	105.75
12602	CAT	2012-01-20	105.63999938964844
12603	CAT	2012-01-23	106.37000274658203
12604	CAT	2012-01-24	106.29000091552734
12605	CAT	2012-01-25	109.05000305175781
12606	CAT	2012-01-26	111.30999755859375
12607	CAT	2012-01-27	111.27999877929688
12608	CAT	2012-01-30	110.41000366210938
12609	CAT	2012-01-31	109.12000274658203
12610	CAT	2012-02-01	110.5199966430664
12611	CAT	2012-02-02	110.33000183105469
12612	CAT	2012-02-03	113.94000244140625
12613	CAT	2012-02-06	113.77999877929688
12614	CAT	2012-02-07	113.80999755859375
12615	CAT	2012-02-08	114.04000091552734
12616	CAT	2012-02-09	112.83000183105469
12617	CAT	2012-02-10	111.75
12618	CAT	2012-02-13	113.69999694824219
12619	CAT	2012-02-14	114.44999694824219
12620	CAT	2012-02-15	112.52999877929688
12621	CAT	2012-02-16	113.95999908447266
12622	CAT	2012-02-17	113.94999694824219
12623	CAT	2012-02-21	115.0
12624	CAT	2012-02-22	115.80999755859375
12625	CAT	2012-02-23	116.19999694824219
12626	CAT	2012-02-24	116.0
12627	CAT	2012-02-27	115.62999725341797
12628	CAT	2012-02-28	115.76000213623047
12629	CAT	2012-02-29	114.20999908447266
12630	CAT	2012-03-01	113.38999938964844
12631	CAT	2012-03-02	112.48999786376953
12632	CAT	2012-03-05	110.08999633789062
12633	CAT	2012-03-06	105.93000030517578
12634	CAT	2012-03-07	108.27999877929688
12635	CAT	2012-03-08	110.27999877929688
12636	CAT	2012-03-09	110.22000122070312
12637	CAT	2012-03-12	108.94000244140625
12638	CAT	2012-03-13	113.30000305175781
12639	CAT	2012-03-14	112.2699966430664
12640	CAT	2012-03-15	113.44999694824219
12641	CAT	2012-03-16	113.58000183105469
12642	CAT	2012-03-19	113.7300033569336
12643	CAT	2012-03-20	110.76000213623047
12644	CAT	2012-03-21	109.0
12645	CAT	2012-03-22	106.43000030517578
12646	CAT	2012-03-23	107.83000183105469
12647	CAT	2012-03-26	108.75
12648	CAT	2012-03-27	108.05999755859375
12649	CAT	2012-03-28	104.26000213623047
12650	CAT	2012-03-29	106.0199966430664
12651	CAT	2012-03-30	106.5199966430664
12652	CAT	2012-04-02	107.25
12653	CAT	2012-04-03	106.20999908447266
12654	CAT	2012-04-04	106.26000213623047
12655	CAT	2012-04-05	105.87000274658203
12656	CAT	2012-04-09	103.56999969482422
12657	CAT	2012-04-10	100.43000030517578
12658	CAT	2012-04-11	101.75
12659	CAT	2012-04-12	106.44000244140625
12660	CAT	2012-04-13	105.88999938964844
12661	CAT	2012-04-16	106.73999786376953
12662	CAT	2012-04-17	108.41000366210938
12663	CAT	2012-04-18	109.20999908447266
12664	CAT	2012-04-19	107.36000061035156
12665	CAT	2012-04-20	107.7300033569336
12666	CAT	2012-04-23	106.9000015258789
12667	CAT	2012-04-24	108.4000015258789
12668	CAT	2012-04-25	103.44000244140625
12669	CAT	2012-04-26	104.38999938964844
12670	CAT	2012-04-27	104.55999755859375
12671	CAT	2012-04-30	102.7699966430664
12672	CAT	2012-05-01	102.11000061035156
12673	CAT	2012-05-02	102.62999725341797
12674	CAT	2012-05-03	100.66999816894531
12675	CAT	2012-05-04	98.44000244140625
12676	CAT	2012-05-07	97.19000244140625
12677	CAT	2012-05-08	96.48999786376953
12678	CAT	2012-05-09	95.98999786376953
12679	CAT	2012-05-10	95.44000244140625
12680	CAT	2012-05-11	95.5
12681	CAT	2012-05-14	93.5999984741211
12682	CAT	2012-05-15	92.68000030517578
12683	CAT	2012-05-16	91.86000061035156
12684	CAT	2012-05-17	87.80000305175781
12685	CAT	2012-05-18	88.68000030517578
12686	CAT	2012-05-21	91.9800033569336
12687	CAT	2012-05-22	91.48999786376953
12688	CAT	2012-05-23	92.47000122070312
12689	CAT	2012-05-24	91.41999816894531
12690	CAT	2012-05-25	89.94000244140625
12691	CAT	2012-05-29	92.5199966430664
12692	CAT	2012-05-30	90.18000030517578
12693	CAT	2012-05-31	87.62000274658203
12694	CAT	2012-06-01	85.5199966430664
12695	CAT	2012-06-04	83.26000213623047
12696	CAT	2012-06-05	83.6500015258789
12697	CAT	2012-06-06	86.66000366210938
12698	CAT	2012-06-07	87.13999938964844
12699	CAT	2012-06-08	87.5999984741211
12700	CAT	2012-06-11	85.19000244140625
12701	CAT	2012-06-12	87.05000305175781
12702	CAT	2012-06-13	85.29000091552734
12703	CAT	2012-06-14	85.88999938964844
12704	CAT	2012-06-15	86.93000030517578
12705	CAT	2012-06-18	86.73999786376953
12706	CAT	2012-06-19	88.83999633789062
12707	CAT	2012-06-20	87.16999816894531
12708	CAT	2012-06-21	84.9800033569336
12709	CAT	2012-06-22	84.95999908447266
12710	CAT	2012-06-25	82.88999938964844
12711	CAT	2012-06-26	82.7300033569336
12712	CAT	2012-06-27	82.25
12713	CAT	2012-06-28	82.62999725341797
12714	CAT	2012-06-29	84.91000366210938
12715	CAT	2012-07-02	83.68000030517578
12716	CAT	2012-07-03	86.45999908447266
12717	CAT	2012-07-05	86.79000091552734
12718	CAT	2012-07-06	84.61000061035156
12719	CAT	2012-07-09	83.13999938964844
12720	CAT	2012-07-10	80.2699966430664
12721	CAT	2012-07-11	79.73999786376953
12722	CAT	2012-07-12	79.63999938964844
12723	CAT	2012-07-13	82.06999969482422
12724	CAT	2012-07-16	81.1500015258789
12725	CAT	2012-07-17	81.91000366210938
12726	CAT	2012-07-18	82.5199966430664
12727	CAT	2012-07-19	82.62999725341797
12728	CAT	2012-07-20	80.94999694824219
12729	CAT	2012-07-23	81.58000183105469
12730	CAT	2012-07-24	81.43000030517578
12731	CAT	2012-07-25	82.5999984741211
12732	CAT	2012-07-26	83.30000305175781
12733	CAT	2012-07-27	86.16000366210938
12734	CAT	2012-07-30	85.69000244140625
12735	CAT	2012-07-31	84.20999908447266
12736	CAT	2012-08-01	82.6500015258789
12737	CAT	2012-08-02	83.12000274658203
12738	CAT	2012-08-03	85.0199966430664
12739	CAT	2012-08-06	86.3499984741211
12740	CAT	2012-08-07	87.22000122070312
12741	CAT	2012-08-08	87.22000122070312
12742	CAT	2012-08-09	88.4000015258789
12743	CAT	2012-08-10	88.94000244140625
12744	CAT	2012-08-13	88.61000061035156
12745	CAT	2012-08-14	87.87000274658203
12746	CAT	2012-08-15	87.61000061035156
12747	CAT	2012-08-16	88.58999633789062
12748	CAT	2012-08-17	90.01000213623047
12749	CAT	2012-08-20	90.44000244140625
12750	CAT	2012-08-21	90.29000091552734
12751	CAT	2012-08-22	88.72000122070312
12752	CAT	2012-08-23	87.62999725341797
12753	CAT	2012-08-24	87.47000122070312
12754	CAT	2012-08-27	86.62999725341797
12755	CAT	2012-08-28	86.01000213623047
12756	CAT	2012-08-29	86.08999633789062
12757	CAT	2012-08-30	84.47000122070312
12758	CAT	2012-08-31	85.33000183105469
12759	CAT	2012-09-04	82.66000366210938
12760	CAT	2012-09-05	82.75
12761	CAT	2012-09-06	84.79000091552734
12762	CAT	2012-09-07	88.0999984741211
12763	CAT	2012-09-10	87.0999984741211
12764	CAT	2012-09-11	88.5999984741211
12765	CAT	2012-09-12	89.12000274658203
12766	CAT	2012-09-13	90.68000030517578
12767	CAT	2012-09-14	93.16999816894531
12768	CAT	2012-09-17	91.98999786376953
12769	CAT	2012-09-18	93.06999969482422
12770	CAT	2012-09-19	93.94000244140625
12771	CAT	2012-09-20	92.54000091552734
12772	CAT	2012-09-21	91.72000122070312
12773	CAT	2012-09-24	90.87000274658203
12774	CAT	2012-09-25	87.01000213623047
12775	CAT	2012-09-26	86.94999694824219
12776	CAT	2012-09-27	86.91999816894531
12777	CAT	2012-09-28	86.04000091552734
12778	CAT	2012-10-01	85.47000122070312
12779	CAT	2012-10-02	85.47000122070312
12780	CAT	2012-10-03	85.27999877929688
12781	CAT	2012-10-04	85.95999908447266
12782	CAT	2012-10-05	85.43000030517578
12783	CAT	2012-10-08	85.44000244140625
12784	CAT	2012-10-09	84.75
12785	CAT	2012-10-10	83.16000366210938
12786	CAT	2012-10-11	82.8499984741211
12787	CAT	2012-10-12	82.81999969482422
12788	CAT	2012-10-15	82.80999755859375
12789	CAT	2012-10-16	84.95999908447266
12790	CAT	2012-10-17	86.62999725341797
12791	CAT	2012-10-18	86.62000274658203
12792	CAT	2012-10-19	83.86000061035156
12793	CAT	2012-10-22	85.08000183105469
12794	CAT	2012-10-23	83.58000183105469
12795	CAT	2012-10-24	82.7300033569336
12796	CAT	2012-10-25	83.52999877929688
12797	CAT	2012-10-26	84.25
12798	CAT	2012-10-31	84.80999755859375
12799	CAT	2012-11-01	87.6500015258789
12800	CAT	2012-11-02	85.79000091552734
12801	CAT	2012-11-05	86.7699966430664
12802	CAT	2012-11-06	88.08000183105469
12803	CAT	2012-11-07	85.0199966430664
12804	CAT	2012-11-08	83.66000366210938
12805	CAT	2012-11-09	84.94999694824219
12806	CAT	2012-11-12	85.18000030517578
12807	CAT	2012-11-13	83.26000213623047
12808	CAT	2012-11-14	81.0999984741211
12809	CAT	2012-11-15	81.30000305175781
12810	CAT	2012-11-16	81.93000030517578
12811	CAT	2012-11-19	83.62000274658203
12812	CAT	2012-11-20	83.33000183105469
12813	CAT	2012-11-21	83.05000305175781
12814	CAT	2012-11-23	84.16000366210938
12815	CAT	2012-11-26	84.6500015258789
12816	CAT	2012-11-27	84.01000213623047
12817	CAT	2012-11-28	84.94000244140625
12818	CAT	2012-11-29	86.25
12819	CAT	2012-11-30	85.23999786376953
12820	CAT	2012-12-03	84.48999786376953
12821	CAT	2012-12-04	84.16000366210938
12822	CAT	2012-12-05	86.05000305175781
12823	CAT	2012-12-06	85.94999694824219
12824	CAT	2012-12-07	86.98999786376953
12825	CAT	2012-12-10	87.2300033569336
12826	CAT	2012-12-11	87.33000183105469
12827	CAT	2012-12-12	87.94999694824219
12828	CAT	2012-12-13	88.36000061035156
12829	CAT	2012-12-14	89.0
12830	CAT	2012-12-17	89.63999938964844
12831	CAT	2012-12-18	90.7699966430664
12832	CAT	2012-12-19	90.79000091552734
12833	CAT	2012-12-20	89.5
12834	CAT	2012-12-21	87.9000015258789
12835	CAT	2012-12-24	87.4800033569336
12836	CAT	2012-12-26	87.66999816894531
12837	CAT	2012-12-27	87.66000366210938
12838	CAT	2012-12-28	86.80999755859375
12839	CAT	2012-12-31	89.61000061035156
12840	CAT	2013-01-02	93.5
12841	CAT	2013-01-03	94.4000015258789
12842	CAT	2013-01-04	94.91999816894531
12843	CAT	2013-01-07	95.20999908447266
12844	CAT	2013-01-08	94.0
12845	CAT	2013-01-09	94.44000244140625
12846	CAT	2013-01-10	95.08000183105469
12847	CAT	2013-01-11	95.19000244140625
12848	CAT	2013-01-14	94.62999725341797
12849	CAT	2013-01-15	95.66999816894531
12850	CAT	2013-01-16	95.19000244140625
12851	CAT	2013-01-17	95.69999694824219
12852	CAT	2013-01-18	97.62000274658203
12853	CAT	2013-01-22	97.72000122070312
12854	CAT	2013-01-23	96.8499984741211
12855	CAT	2013-01-24	96.5999984741211
12856	CAT	2013-01-25	95.58000183105469
12857	CAT	2013-01-28	97.44999694824219
12858	CAT	2013-01-29	98.5999984741211
12859	CAT	2013-01-30	98.6500015258789
12860	CAT	2013-01-31	98.38999938964844
12861	CAT	2013-02-01	99.48999786376953
12862	CAT	2013-02-04	98.26000213623047
12863	CAT	2013-02-05	98.44000244140625
12864	CAT	2013-02-06	97.69999694824219
12865	CAT	2013-02-07	96.11000061035156
12866	CAT	2013-02-08	96.8499984741211
12867	CAT	2013-02-11	96.5999984741211
12868	CAT	2013-02-12	97.22000122070312
12869	CAT	2013-02-13	96.37999725341797
12870	CAT	2013-02-14	96.06999969482422
12871	CAT	2013-02-15	95.61000061035156
12872	CAT	2013-02-19	95.5999984741211
12873	CAT	2013-02-20	93.22000122070312
12874	CAT	2013-02-21	91.52999877929688
12875	CAT	2013-02-22	91.54000091552734
12876	CAT	2013-02-25	89.16000366210938
12877	CAT	2013-02-26	89.94999694824219
12878	CAT	2013-02-27	92.25
12879	CAT	2013-02-28	92.37000274658203
12880	CAT	2013-03-01	91.36000061035156
12881	CAT	2013-03-04	89.75
12882	CAT	2013-03-05	90.20999908447266
12883	CAT	2013-03-06	89.63999938964844
12884	CAT	2013-03-07	89.6500015258789
12885	CAT	2013-03-08	90.51000213623047
12886	CAT	2013-03-11	91.18000030517578
12887	CAT	2013-03-12	89.73999786376953
12888	CAT	2013-03-13	89.27999877929688
12889	CAT	2013-03-14	88.69999694824219
12890	CAT	2013-03-15	88.83000183105469
12891	CAT	2013-03-18	89.36000061035156
12892	CAT	2013-03-19	88.2699966430664
12893	CAT	2013-03-20	86.94000244140625
12894	CAT	2013-03-21	86.83000183105469
12895	CAT	2013-03-22	87.4800033569336
12896	CAT	2013-03-25	86.63999938964844
12897	CAT	2013-03-26	87.0
12898	CAT	2013-03-27	86.9000015258789
12899	CAT	2013-03-28	86.97000122070312
12900	CAT	2013-04-01	85.63999938964844
12901	CAT	2013-04-02	84.87999725341797
12902	CAT	2013-04-03	84.12000274658203
12903	CAT	2013-04-04	84.62999725341797
12904	CAT	2013-04-05	84.5999984741211
12905	CAT	2013-04-08	84.19000244140625
12906	CAT	2013-04-09	85.9000015258789
12907	CAT	2013-04-10	86.56999969482422
12908	CAT	2013-04-11	85.69999694824219
12909	CAT	2013-04-12	85.05000305175781
12910	CAT	2013-04-15	82.2699966430664
12911	CAT	2013-04-16	82.61000061035156
12912	CAT	2013-04-17	81.47000122070312
12913	CAT	2013-04-18	80.45999908447266
12914	CAT	2013-04-19	80.43000030517578
12915	CAT	2013-04-22	82.70999908447266
12916	CAT	2013-04-23	84.0999984741211
12917	CAT	2013-04-24	83.77999877929688
12918	CAT	2013-04-25	84.51000213623047
12919	CAT	2013-04-26	84.68000030517578
12920	CAT	2013-04-29	84.80000305175781
12921	CAT	2013-04-30	84.66999816894531
12922	CAT	2013-05-01	83.08000183105469
12923	CAT	2013-05-02	84.26000213623047
12924	CAT	2013-05-03	86.9800033569336
12925	CAT	2013-05-06	87.58999633789062
12926	CAT	2013-05-07	89.79000091552734
12927	CAT	2013-05-08	90.30999755859375
12928	CAT	2013-05-09	89.94999694824219
12929	CAT	2013-05-10	88.62000274658203
12930	CAT	2013-05-13	88.06999969482422
12931	CAT	2013-05-14	87.55000305175781
12932	CAT	2013-05-15	87.0
12933	CAT	2013-05-16	86.77999877929688
12934	CAT	2013-05-17	87.66999816894531
12935	CAT	2013-05-20	88.33000183105469
12936	CAT	2013-05-21	88.0999984741211
12937	CAT	2013-05-22	87.69999694824219
12938	CAT	2013-05-23	86.94999694824219
12939	CAT	2013-05-24	86.20999908447266
12940	CAT	2013-05-28	86.19000244140625
12941	CAT	2013-05-29	86.48999786376953
12942	CAT	2013-05-30	86.41000366210938
12943	CAT	2013-05-31	85.80000305175781
12944	CAT	2013-06-03	86.12999725341797
12945	CAT	2013-06-04	85.91999816894531
12946	CAT	2013-06-05	84.41999816894531
12947	CAT	2013-06-06	84.0
12948	CAT	2013-06-07	84.6500015258789
12949	CAT	2013-06-10	83.80000305175781
12950	CAT	2013-06-11	83.5199966430664
12951	CAT	2013-06-12	83.20999908447266
12952	CAT	2013-06-13	85.13999938964844
12953	CAT	2013-06-14	83.87000274658203
12954	CAT	2013-06-17	83.91999816894531
12955	CAT	2013-06-18	84.55000305175781
12956	CAT	2013-06-19	84.25
12957	CAT	2013-06-20	83.19999694824219
12958	CAT	2013-06-21	83.12000274658203
12959	CAT	2013-06-24	81.5199966430664
12960	CAT	2013-06-25	82.33000183105469
12961	CAT	2013-06-26	82.0999984741211
12962	CAT	2013-06-27	82.95999908447266
12963	CAT	2013-06-28	82.48999786376953
12964	CAT	2013-07-01	82.72000122070312
12965	CAT	2013-07-02	82.4800033569336
12966	CAT	2013-07-03	81.8499984741211
12967	CAT	2013-07-05	82.13999938964844
12968	CAT	2013-07-08	83.19999694824219
12969	CAT	2013-07-09	85.33000183105469
12970	CAT	2013-07-10	84.95999908447266
12971	CAT	2013-07-11	86.69999694824219
12972	CAT	2013-07-12	87.16999816894531
12973	CAT	2013-07-15	87.4000015258789
12974	CAT	2013-07-16	88.16999816894531
12975	CAT	2013-07-17	86.66999816894531
12976	CAT	2013-07-18	85.72000122070312
12977	CAT	2013-07-19	85.6500015258789
12978	CAT	2013-07-22	86.0
12979	CAT	2013-07-23	85.5199966430664
12980	CAT	2013-07-24	83.44000244140625
12981	CAT	2013-07-25	82.13999938964844
12982	CAT	2013-07-26	82.05999755859375
12983	CAT	2013-07-29	83.0199966430664
12984	CAT	2013-07-30	83.19000244140625
12985	CAT	2013-07-31	82.91000366210938
12986	CAT	2013-08-01	84.44000244140625
12987	CAT	2013-08-02	84.30000305175781
12988	CAT	2013-08-05	83.55999755859375
12989	CAT	2013-08-06	82.52999877929688
12990	CAT	2013-08-07	82.43000030517578
12991	CAT	2013-08-08	83.95999908447266
12992	CAT	2013-08-09	84.51000213623047
12993	CAT	2013-08-12	86.31999969482422
12994	CAT	2013-08-13	86.56999969482422
12995	CAT	2013-08-14	85.81999969482422
12996	CAT	2013-08-15	85.86000061035156
12997	CAT	2013-08-16	85.16000366210938
12998	CAT	2013-08-19	84.19999694824219
12999	CAT	2013-08-20	83.86000061035156
13000	CAT	2013-08-21	82.94000244140625
13001	CAT	2013-08-22	84.16999816894531
13002	CAT	2013-08-23	83.88999938964844
13003	CAT	2013-08-26	83.55999755859375
13004	CAT	2013-08-27	82.69999694824219
13005	CAT	2013-08-28	82.44999694824219
13006	CAT	2013-08-29	82.52999877929688
13007	CAT	2013-08-30	82.54000091552734
13008	CAT	2013-09-03	82.51000213623047
13009	CAT	2013-09-04	83.54000091552734
13010	CAT	2013-09-05	82.94999694824219
13011	CAT	2013-09-06	83.38999938964844
13012	CAT	2013-09-09	85.58999633789062
13013	CAT	2013-09-10	86.61000061035156
13014	CAT	2013-09-11	87.12999725341797
13015	CAT	2013-09-12	86.83999633789062
13016	CAT	2013-09-13	87.01000213623047
13017	CAT	2013-09-16	87.18000030517578
13018	CAT	2013-09-17	87.06999969482422
13019	CAT	2013-09-18	87.83999633789062
13020	CAT	2013-09-19	87.75
13021	CAT	2013-09-20	84.75
13022	CAT	2013-09-23	85.02999877929688
13023	CAT	2013-09-24	85.11000061035156
13024	CAT	2013-09-25	84.5
13025	CAT	2013-09-26	84.19999694824219
13026	CAT	2013-09-27	83.80000305175781
13027	CAT	2013-09-30	83.4000015258789
13028	CAT	2013-10-01	83.76000213623047
13029	CAT	2013-10-02	84.06999969482422
13030	CAT	2013-10-03	83.97000122070312
13031	CAT	2013-10-04	84.19999694824219
13032	CAT	2013-10-07	83.52999877929688
13033	CAT	2013-10-08	82.8499984741211
13034	CAT	2013-10-09	83.5199966430664
13035	CAT	2013-10-10	84.7300033569336
13036	CAT	2013-10-11	85.61000061035156
13037	CAT	2013-10-14	86.23999786376953
13038	CAT	2013-10-15	85.75
13039	CAT	2013-10-16	86.2699966430664
13040	CAT	2013-10-17	85.8499984741211
13041	CAT	2013-10-18	87.33999633789062
13042	CAT	2013-10-21	87.69999694824219
13043	CAT	2013-10-22	89.16999816894531
13044	CAT	2013-10-23	83.76000213623047
13045	CAT	2013-10-24	84.52999877929688
13046	CAT	2013-10-25	84.7699966430664
13047	CAT	2013-10-28	84.27999877929688
13048	CAT	2013-10-29	84.06999969482422
13049	CAT	2013-10-30	83.48999786376953
13050	CAT	2013-10-31	83.36000061035156
13051	CAT	2013-11-01	83.58999633789062
13052	CAT	2013-11-04	83.88999938964844
13053	CAT	2013-11-05	84.05000305175781
13054	CAT	2013-11-06	84.22000122070312
13055	CAT	2013-11-07	83.6500015258789
13056	CAT	2013-11-08	84.23999786376953
13057	CAT	2013-11-11	84.1500015258789
13058	CAT	2013-11-12	83.8499984741211
13059	CAT	2013-11-13	84.19999694824219
13060	CAT	2013-11-14	83.76000213623047
13061	CAT	2013-11-15	83.73999786376953
13062	CAT	2013-11-18	84.04000091552734
13063	CAT	2013-11-19	83.66999816894531
13064	CAT	2013-11-20	82.68000030517578
13065	CAT	2013-11-21	82.12000274658203
13066	CAT	2013-11-22	82.87999725341797
13067	CAT	2013-11-25	84.4000015258789
13068	CAT	2013-11-26	84.36000061035156
13069	CAT	2013-11-27	84.66999816894531
13070	CAT	2013-11-29	84.5999984741211
13071	CAT	2013-12-02	84.25
13072	CAT	2013-12-03	83.87000274658203
13073	CAT	2013-12-04	83.97000122070312
13074	CAT	2013-12-05	84.41000366210938
13075	CAT	2013-12-06	85.5
13076	CAT	2013-12-09	86.08999633789062
13077	CAT	2013-12-10	86.41999816894531
13078	CAT	2013-12-11	85.27999877929688
13079	CAT	2013-12-12	85.56999969482422
13080	CAT	2013-12-13	86.05000305175781
13081	CAT	2013-12-16	87.37999725341797
13082	CAT	2013-12-17	86.91999816894531
13083	CAT	2013-12-18	88.16999816894531
13084	CAT	2013-12-19	87.54000091552734
13085	CAT	2013-12-20	88.93000030517578
13086	CAT	2013-12-23	89.95999908447266
13087	CAT	2013-12-24	90.91000366210938
13088	CAT	2013-12-26	91.1500015258789
13089	CAT	2013-12-27	90.87000274658203
13090	CAT	2013-12-30	90.87000274658203
13091	CAT	2013-12-31	90.80999755859375
13092	CAT	2014-01-02	89.87000274658203
13093	CAT	2014-01-03	89.81999969482422
13094	CAT	2014-01-06	88.63999938964844
13095	CAT	2014-01-07	88.93000030517578
13096	CAT	2014-01-08	89.13999938964844
13097	CAT	2014-01-09	89.70999908447266
13098	CAT	2014-01-10	90.51000213623047
13099	CAT	2014-01-13	89.88999938964844
13100	CAT	2014-01-14	90.55999755859375
13101	CAT	2014-01-15	92.41000366210938
13102	CAT	2014-01-16	92.01000213623047
13103	CAT	2014-01-17	91.44000244140625
13104	CAT	2014-01-21	90.5999984741211
13105	CAT	2014-01-22	89.63999938964844
13106	CAT	2014-01-23	88.4800033569336
13107	CAT	2014-01-24	86.16999816894531
13108	CAT	2014-01-27	91.29000091552734
13109	CAT	2014-01-28	92.47000122070312
13110	CAT	2014-01-29	90.62000274658203
13111	CAT	2014-01-30	93.19999694824219
13112	CAT	2014-01-31	93.91000366210938
13113	CAT	2014-02-03	92.41999816894531
13114	CAT	2014-02-04	92.5
13115	CAT	2014-02-05	91.95999908447266
13116	CAT	2014-02-06	93.83000183105469
13117	CAT	2014-02-07	94.87000274658203
13118	CAT	2014-02-10	94.5
13119	CAT	2014-02-11	94.95999908447266
13120	CAT	2014-02-12	96.16999816894531
13121	CAT	2014-02-13	96.11000061035156
13122	CAT	2014-02-14	96.55000305175781
13123	CAT	2014-02-18	96.55999755859375
13124	CAT	2014-02-19	96.20999908447266
13125	CAT	2014-02-20	96.91999816894531
13126	CAT	2014-02-21	97.5
13127	CAT	2014-02-24	97.31999969482422
13128	CAT	2014-02-25	96.41000366210938
13129	CAT	2014-02-26	97.19999694824219
13130	CAT	2014-02-27	96.69999694824219
13131	CAT	2014-02-28	96.97000122070312
13132	CAT	2014-03-03	96.30999755859375
13133	CAT	2014-03-04	97.0199966430664
13134	CAT	2014-03-05	96.37000274658203
13135	CAT	2014-03-06	97.5999984741211
13136	CAT	2014-03-07	97.05000305175781
13137	CAT	2014-03-10	96.75
13138	CAT	2014-03-11	96.83999633789062
13139	CAT	2014-03-12	96.81999969482422
13140	CAT	2014-03-13	95.61000061035156
13141	CAT	2014-03-14	95.38999938964844
13142	CAT	2014-03-17	95.66999816894531
13143	CAT	2014-03-18	96.41000366210938
13144	CAT	2014-03-19	96.04000091552734
13145	CAT	2014-03-20	96.20999908447266
13146	CAT	2014-03-21	97.38999938964844
13147	CAT	2014-03-24	96.8499984741211
13148	CAT	2014-03-25	98.58999633789062
13149	CAT	2014-03-26	97.80000305175781
13150	CAT	2014-03-27	98.44999694824219
13151	CAT	2014-03-28	99.38999938964844
13152	CAT	2014-03-31	99.37000274658203
13153	CAT	2014-04-01	99.80999755859375
13154	CAT	2014-04-02	102.62999725341797
13155	CAT	2014-04-03	102.55000305175781
13156	CAT	2014-04-04	102.16999816894531
13157	CAT	2014-04-07	101.11000061035156
13158	CAT	2014-04-08	102.38999938964844
13159	CAT	2014-04-09	102.98999786376953
13160	CAT	2014-04-10	102.26000213623047
13161	CAT	2014-04-11	101.44999694824219
13162	CAT	2014-04-14	102.77999877929688
13163	CAT	2014-04-15	102.5
13164	CAT	2014-04-16	102.93000030517578
13165	CAT	2014-04-17	102.83000183105469
13166	CAT	2014-04-21	102.63999938964844
13167	CAT	2014-04-22	103.69000244140625
13168	CAT	2014-04-23	103.37999725341797
13169	CAT	2014-04-24	105.27999877929688
13170	CAT	2014-04-25	104.69000244140625
13171	CAT	2014-04-28	104.26000213623047
13172	CAT	2014-04-29	105.30000305175781
13173	CAT	2014-04-30	105.4000015258789
13174	CAT	2014-05-01	105.06999969482422
13175	CAT	2014-05-02	105.01000213623047
13176	CAT	2014-05-05	104.5199966430664
13177	CAT	2014-05-06	103.87000274658203
13178	CAT	2014-05-07	104.62000274658203
13179	CAT	2014-05-08	104.94000244140625
13180	CAT	2014-05-09	105.05999755859375
13181	CAT	2014-05-12	106.19999694824219
13182	CAT	2014-05-13	107.1500015258789
13183	CAT	2014-05-14	106.52999877929688
13184	CAT	2014-05-15	104.98999786376953
13185	CAT	2014-05-16	106.02999877929688
13186	CAT	2014-05-19	105.38999938964844
13187	CAT	2014-05-20	101.55999755859375
13188	CAT	2014-05-21	102.87999725341797
13189	CAT	2014-05-22	103.08000183105469
13190	CAT	2014-05-23	104.02999877929688
13191	CAT	2014-05-27	103.68000030517578
13192	CAT	2014-05-28	102.91000366210938
13193	CAT	2014-05-29	103.5999984741211
13194	CAT	2014-05-30	102.2300033569336
13195	CAT	2014-06-02	103.76000213623047
13196	CAT	2014-06-03	104.48999786376953
13197	CAT	2014-06-04	104.30999755859375
13198	CAT	2014-06-05	106.95999908447266
13199	CAT	2014-06-06	108.18000030517578
13200	CAT	2014-06-09	108.75
13201	CAT	2014-06-10	109.30999755859375
13202	CAT	2014-06-11	108.69000244140625
13203	CAT	2014-06-12	106.6500015258789
13204	CAT	2014-06-13	106.7699966430664
13205	CAT	2014-06-16	106.80999755859375
13206	CAT	2014-06-17	106.66999816894531
13207	CAT	2014-06-18	107.4800033569336
13208	CAT	2014-06-19	107.25
13209	CAT	2014-06-20	109.37999725341797
13210	CAT	2014-06-23	108.77999877929688
13211	CAT	2014-06-24	107.80999755859375
13212	CAT	2014-06-25	108.44000244140625
13213	CAT	2014-06-26	108.5199966430664
13214	CAT	2014-06-27	108.77999877929688
13215	CAT	2014-06-30	108.66999816894531
13216	CAT	2014-07-01	109.16999816894531
13217	CAT	2014-07-02	109.55999755859375
13218	CAT	2014-07-03	111.08000183105469
13219	CAT	2014-07-07	110.16000366210938
13220	CAT	2014-07-08	109.45999908447266
13221	CAT	2014-07-09	110.13999938964844
13222	CAT	2014-07-10	109.36000061035156
13223	CAT	2014-07-11	109.95999908447266
13224	CAT	2014-07-14	110.08999633789062
13225	CAT	2014-07-15	109.8499984741211
13226	CAT	2014-07-16	111.4000015258789
13227	CAT	2014-07-17	109.06999969482422
13228	CAT	2014-07-18	110.16999816894531
13229	CAT	2014-07-21	110.2300033569336
13230	CAT	2014-07-22	110.05999755859375
13231	CAT	2014-07-23	108.37999725341797
13232	CAT	2014-07-24	105.04000091552734
13233	CAT	2014-07-25	104.8499984741211
13234	CAT	2014-07-28	104.1500015258789
13235	CAT	2014-07-29	104.69000244140625
13236	CAT	2014-07-30	103.37999725341797
13237	CAT	2014-07-31	100.75
13238	CAT	2014-08-01	100.5199966430664
13239	CAT	2014-08-04	101.80999755859375
13240	CAT	2014-08-05	101.5
13241	CAT	2014-08-06	101.48999786376953
13242	CAT	2014-08-07	101.94000244140625
13243	CAT	2014-08-08	103.27999877929688
13244	CAT	2014-08-11	104.5
13245	CAT	2014-08-12	104.33000183105469
13246	CAT	2014-08-13	105.16000366210938
13247	CAT	2014-08-14	105.66000366210938
13248	CAT	2014-08-15	105.73999786376953
13249	CAT	2014-08-18	106.9800033569336
13250	CAT	2014-08-19	107.30000305175781
13251	CAT	2014-08-20	107.69999694824219
13252	CAT	2014-08-21	107.97000122070312
13253	CAT	2014-08-22	107.30999755859375
13254	CAT	2014-08-25	107.97000122070312
13255	CAT	2014-08-26	108.05999755859375
13256	CAT	2014-08-27	108.55000305175781
13257	CAT	2014-08-28	108.6500015258789
13258	CAT	2014-08-29	109.06999969482422
13259	CAT	2014-09-02	108.91999816894531
13260	CAT	2014-09-03	108.45999908447266
13261	CAT	2014-09-04	108.81999969482422
13262	CAT	2014-09-05	108.54000091552734
13263	CAT	2014-09-08	107.91000366210938
13264	CAT	2014-09-09	107.4000015258789
13265	CAT	2014-09-10	105.93000030517578
13266	CAT	2014-09-11	105.58999633789062
13267	CAT	2014-09-12	105.0199966430664
13268	CAT	2014-09-15	104.86000061035156
13269	CAT	2014-09-16	104.86000061035156
13270	CAT	2014-09-17	103.98999786376953
13271	CAT	2014-09-18	104.33999633789062
13272	CAT	2014-09-19	102.51000213623047
13273	CAT	2014-09-22	100.9000015258789
13274	CAT	2014-09-23	99.98999786376953
13275	CAT	2014-09-24	101.19999694824219
13276	CAT	2014-09-25	99.51000213623047
13277	CAT	2014-09-26	100.37999725341797
13278	CAT	2014-09-29	99.83000183105469
13279	CAT	2014-09-30	99.02999877929688
13280	CAT	2014-10-01	97.61000061035156
13281	CAT	2014-10-02	97.41000366210938
13282	CAT	2014-10-03	97.38999938964844
13283	CAT	2014-10-06	98.0
13284	CAT	2014-10-07	94.69999694824219
13285	CAT	2014-10-08	96.6500015258789
13286	CAT	2014-10-09	93.5
13287	CAT	2014-10-10	93.12999725341797
13288	CAT	2014-10-13	91.68000030517578
13289	CAT	2014-10-14	92.80000305175781
13290	CAT	2014-10-15	92.58999633789062
13291	CAT	2014-10-16	93.23999786376953
13292	CAT	2014-10-17	95.05000305175781
13293	CAT	2014-10-20	94.02999877929688
13294	CAT	2014-10-21	95.88999938964844
13295	CAT	2014-10-22	94.56999969482422
13296	CAT	2014-10-23	99.2699966430664
13297	CAT	2014-10-24	99.44000244140625
13298	CAT	2014-10-27	98.54000091552734
13299	CAT	2014-10-28	101.16000366210938
13300	CAT	2014-10-29	100.19000244140625
13301	CAT	2014-10-30	100.16000366210938
13302	CAT	2014-10-31	101.41000366210938
13303	CAT	2014-11-03	100.22000122070312
13304	CAT	2014-11-04	98.61000061035156
13305	CAT	2014-11-05	99.41000366210938
13306	CAT	2014-11-06	100.91000366210938
13307	CAT	2014-11-07	101.76000213623047
13308	CAT	2014-11-10	102.20999908447266
13309	CAT	2014-11-11	102.52999877929688
13310	CAT	2014-11-12	102.98999786376953
13311	CAT	2014-11-13	101.11000061035156
13312	CAT	2014-11-14	101.33999633789062
13313	CAT	2014-11-17	101.69999694824219
13314	CAT	2014-11-18	102.04000091552734
13315	CAT	2014-11-19	101.30000305175781
13316	CAT	2014-11-20	102.08999633789062
13317	CAT	2014-11-21	106.44999694824219
13318	CAT	2014-11-24	105.95999908447266
13319	CAT	2014-11-25	106.23999786376953
13320	CAT	2014-11-26	105.79000091552734
13321	CAT	2014-11-28	100.5999984741211
13322	CAT	2014-12-01	99.0
13323	CAT	2014-12-02	99.51000213623047
13324	CAT	2014-12-03	100.18000030517578
13325	CAT	2014-12-04	99.66999816894531
13326	CAT	2014-12-05	98.77999877929688
13327	CAT	2014-12-08	95.25
13328	CAT	2014-12-09	95.44999694824219
13329	CAT	2014-12-10	93.0199966430664
13330	CAT	2014-12-11	92.69000244140625
13331	CAT	2014-12-12	90.5
13332	CAT	2014-12-15	89.75
13333	CAT	2014-12-16	89.33999633789062
13334	CAT	2014-12-17	89.75
13335	CAT	2014-12-18	91.69000244140625
13336	CAT	2014-12-19	91.70999908447266
13337	CAT	2014-12-22	92.31999969482422
13338	CAT	2014-12-23	93.5
13339	CAT	2014-12-24	93.72000122070312
13340	CAT	2014-12-26	94.2300033569336
13341	CAT	2014-12-29	93.70999908447266
13342	CAT	2014-12-30	92.58999633789062
13343	CAT	2014-12-31	91.52999877929688
13344	CAT	2015-01-02	91.87999725341797
13345	CAT	2015-01-05	87.02999877929688
13346	CAT	2015-01-06	86.47000122070312
13347	CAT	2015-01-07	87.80999755859375
13348	CAT	2015-01-08	88.70999908447266
13349	CAT	2015-01-09	87.6500015258789
13350	CAT	2015-01-12	86.88999938964844
13351	CAT	2015-01-13	86.37000274658203
13352	CAT	2015-01-14	86.06999969482422
13353	CAT	2015-01-15	84.31999969482422
13354	CAT	2015-01-16	83.86000061035156
13355	CAT	2015-01-20	83.97000122070312
13356	CAT	2015-01-21	85.37000274658203
13357	CAT	2015-01-22	86.81999969482422
13358	CAT	2015-01-23	85.61000061035156
13359	CAT	2015-01-26	86.02999877929688
13360	CAT	2015-01-27	79.8499984741211
13361	CAT	2015-01-28	80.01000213623047
13362	CAT	2015-01-29	80.0
13363	CAT	2015-01-30	79.97000122070312
13364	CAT	2015-02-02	80.83999633789062
13365	CAT	2015-02-03	83.91999816894531
13366	CAT	2015-02-04	81.94999694824219
13367	CAT	2015-02-05	83.56999969482422
13368	CAT	2015-02-06	83.20999908447266
13369	CAT	2015-02-09	84.66999816894531
13370	CAT	2015-02-10	83.9000015258789
13371	CAT	2015-02-11	83.41000366210938
13372	CAT	2015-02-12	83.52999877929688
13373	CAT	2015-02-13	85.12999725341797
13374	CAT	2015-02-17	85.37999725341797
13375	CAT	2015-02-18	84.80000305175781
13376	CAT	2015-02-19	83.30000305175781
13377	CAT	2015-02-20	84.44000244140625
13378	CAT	2015-02-23	83.48999786376953
13379	CAT	2015-02-24	84.5
13380	CAT	2015-02-25	85.1500015258789
13381	CAT	2015-02-26	83.80000305175781
13382	CAT	2015-02-27	82.9000015258789
13383	CAT	2015-03-02	83.0
13384	CAT	2015-03-03	82.83999633789062
13385	CAT	2015-03-04	81.7300033569336
13386	CAT	2015-03-05	81.51000213623047
13387	CAT	2015-03-06	80.05999755859375
13388	CAT	2015-03-09	80.80999755859375
13389	CAT	2015-03-10	79.91000366210938
13390	CAT	2015-03-11	79.69999694824219
13391	CAT	2015-03-12	80.19000244140625
13392	CAT	2015-03-13	79.2300033569336
13393	CAT	2015-03-16	79.97000122070312
13394	CAT	2015-03-17	78.44999694824219
13395	CAT	2015-03-18	81.33000183105469
13396	CAT	2015-03-19	80.08999633789062
13397	CAT	2015-03-20	81.19000244140625
13398	CAT	2015-03-23	81.08999633789062
13399	CAT	2015-03-24	80.4800033569336
13400	CAT	2015-03-25	79.86000061035156
13401	CAT	2015-03-26	79.87999725341797
13402	CAT	2015-03-27	79.66999816894531
13403	CAT	2015-03-30	81.37000274658203
13404	CAT	2015-03-31	80.02999877929688
13405	CAT	2015-04-01	79.63999938964844
13406	CAT	2015-04-02	80.23999786376953
13407	CAT	2015-04-06	81.48999786376953
13408	CAT	2015-04-07	80.54000091552734
13409	CAT	2015-04-08	80.44000244140625
13410	CAT	2015-04-09	80.68000030517578
13411	CAT	2015-04-10	82.5999984741211
13412	CAT	2015-04-13	82.13999938964844
13413	CAT	2015-04-14	83.0
13414	CAT	2015-04-15	85.16000366210938
13415	CAT	2015-04-16	84.33999633789062
13416	CAT	2015-04-17	83.27999877929688
13417	CAT	2015-04-20	84.5999984741211
13418	CAT	2015-04-21	83.91999816894531
13419	CAT	2015-04-22	84.87000274658203
13420	CAT	2015-04-23	84.79000091552734
13421	CAT	2015-04-24	84.5999984741211
13422	CAT	2015-04-27	85.33000183105469
13423	CAT	2015-04-28	86.19999694824219
13424	CAT	2015-04-29	87.5
13425	CAT	2015-04-30	86.87999725341797
13426	CAT	2015-05-01	87.37000274658203
13427	CAT	2015-05-04	87.30000305175781
13428	CAT	2015-05-05	87.0
13429	CAT	2015-05-06	86.98999786376953
13430	CAT	2015-05-07	86.43000030517578
13431	CAT	2015-05-08	87.30999755859375
13432	CAT	2015-05-11	88.7699966430664
13433	CAT	2015-05-12	88.16000366210938
13434	CAT	2015-05-13	88.44000244140625
13435	CAT	2015-05-14	88.73999786376953
13436	CAT	2015-05-15	88.43000030517578
13437	CAT	2015-05-18	88.29000091552734
13438	CAT	2015-05-19	87.23999786376953
13439	CAT	2015-05-20	87.93000030517578
13440	CAT	2015-05-21	89.33000183105469
13441	CAT	2015-05-22	88.62999725341797
13442	CAT	2015-05-26	87.83999633789062
13443	CAT	2015-05-27	87.91999816894531
13444	CAT	2015-05-28	86.01000213623047
13445	CAT	2015-05-29	85.31999969482422
13446	CAT	2015-06-01	85.52999877929688
13447	CAT	2015-06-02	86.16999816894531
13448	CAT	2015-06-03	86.2300033569336
13449	CAT	2015-06-04	85.47000122070312
13450	CAT	2015-06-05	86.05000305175781
13451	CAT	2015-06-08	86.1500015258789
13452	CAT	2015-06-09	86.7300033569336
13453	CAT	2015-06-10	88.4800033569336
13454	CAT	2015-06-11	88.16999816894531
13455	CAT	2015-06-12	87.8499984741211
13456	CAT	2015-06-15	87.12999725341797
13457	CAT	2015-06-16	86.58999633789062
13458	CAT	2015-06-17	87.25
13459	CAT	2015-06-18	87.44000244140625
13460	CAT	2015-06-19	87.5199966430664
13461	CAT	2015-06-22	88.2699966430664
13462	CAT	2015-06-23	88.44999694824219
13463	CAT	2015-06-24	88.16999816894531
13464	CAT	2015-06-25	86.72000122070312
13465	CAT	2015-06-26	86.81999969482422
13466	CAT	2015-06-29	85.30000305175781
13467	CAT	2015-06-30	84.81999969482422
13468	CAT	2015-07-01	83.94999694824219
13469	CAT	2015-07-02	84.37999725341797
13470	CAT	2015-07-06	83.1500015258789
13471	CAT	2015-07-07	83.98999786376953
13472	CAT	2015-07-08	82.2699966430664
13473	CAT	2015-07-09	81.69000244140625
13474	CAT	2015-07-10	82.1500015258789
13475	CAT	2015-07-13	83.63999938964844
13476	CAT	2015-07-14	84.45999908447266
13477	CAT	2015-07-15	84.16000366210938
13478	CAT	2015-07-16	83.76000213623047
13479	CAT	2015-07-17	83.16000366210938
13480	CAT	2015-07-20	82.25
13481	CAT	2015-07-21	82.22000122070312
13482	CAT	2015-07-22	79.76000213623047
13483	CAT	2015-07-23	76.87999725341797
13484	CAT	2015-07-24	76.0999984741211
13485	CAT	2015-07-27	75.31999969482422
13486	CAT	2015-07-28	77.77999877929688
13487	CAT	2015-07-29	77.33000183105469
13488	CAT	2015-07-30	78.3499984741211
13489	CAT	2015-07-31	78.62999725341797
13490	CAT	2015-08-03	77.26000213623047
13491	CAT	2015-08-04	76.5999984741211
13492	CAT	2015-08-05	76.87999725341797
13493	CAT	2015-08-06	77.45999908447266
13494	CAT	2015-08-07	77.29000091552734
13495	CAT	2015-08-10	80.16000366210938
13496	CAT	2015-08-11	78.04000091552734
13497	CAT	2015-08-12	78.91999816894531
13498	CAT	2015-08-13	77.76000213623047
13499	CAT	2015-08-14	78.48999786376953
13500	CAT	2015-08-17	78.54000091552734
13501	CAT	2015-08-18	78.81999969482422
13502	CAT	2015-08-19	77.41000366210938
13503	CAT	2015-08-20	76.41000366210938
13504	CAT	2015-08-21	75.0
13505	CAT	2015-08-24	72.81999969482422
13506	CAT	2015-08-25	72.05999755859375
13507	CAT	2015-08-26	73.87000274658203
13508	CAT	2015-08-27	75.66000366210938
13509	CAT	2015-08-28	75.94999694824219
13510	CAT	2015-08-31	76.44000244140625
13511	CAT	2015-09-01	74.9000015258789
13512	CAT	2015-09-02	76.0999984741211
13513	CAT	2015-09-03	74.44999694824219
13514	CAT	2015-09-04	73.0999984741211
13515	CAT	2015-09-08	74.30000305175781
13516	CAT	2015-09-09	72.95999908447266
13517	CAT	2015-09-10	72.41999816894531
13518	CAT	2015-09-11	72.62999725341797
13519	CAT	2015-09-14	72.7699966430664
13520	CAT	2015-09-15	74.58000183105469
13521	CAT	2015-09-16	75.63999938964844
13522	CAT	2015-09-17	74.05999755859375
13523	CAT	2015-09-18	71.86000061035156
13524	CAT	2015-09-21	72.16000366210938
13525	CAT	2015-09-22	71.68000030517578
13526	CAT	2015-09-23	70.19999694824219
13527	CAT	2015-09-24	65.80000305175781
13528	CAT	2015-09-25	64.9800033569336
13529	CAT	2015-09-28	63.790000915527344
13530	CAT	2015-09-29	64.30999755859375
13531	CAT	2015-09-30	65.36000061035156
13532	CAT	2015-10-01	64.38999938964844
13533	CAT	2015-10-02	65.69999694824219
13534	CAT	2015-10-05	69.18000030517578
13535	CAT	2015-10-06	70.81999969482422
13536	CAT	2015-10-07	70.37999725341797
13537	CAT	2015-10-08	71.83999633789062
13538	CAT	2015-10-09	71.30000305175781
13539	CAT	2015-10-12	70.5
13540	CAT	2015-10-13	70.16999816894531
13541	CAT	2015-10-14	70.70999908447266
13542	CAT	2015-10-15	70.83000183105469
13543	CAT	2015-10-16	69.68000030517578
13544	CAT	2015-10-19	69.2699966430664
13545	CAT	2015-10-20	70.2699966430664
13546	CAT	2015-10-21	69.66999816894531
13547	CAT	2015-10-22	70.87999725341797
13548	CAT	2015-10-23	71.75
13549	CAT	2015-10-26	71.5199966430664
13550	CAT	2015-10-27	70.38999938964844
13551	CAT	2015-10-28	71.97000122070312
13552	CAT	2015-10-29	71.97000122070312
13553	CAT	2015-10-30	72.98999786376953
13554	CAT	2015-11-02	74.33999633789062
13555	CAT	2015-11-03	74.75
13556	CAT	2015-11-04	74.55000305175781
13557	CAT	2015-11-05	74.22000122070312
13558	CAT	2015-11-06	73.83999633789062
13559	CAT	2015-11-09	71.88999938964844
13560	CAT	2015-11-10	72.43000030517578
13561	CAT	2015-11-11	71.91000366210938
13562	CAT	2015-11-12	68.66000366210938
13563	CAT	2015-11-13	69.62999725341797
13564	CAT	2015-11-16	70.38999938964844
13565	CAT	2015-11-17	69.38999938964844
13566	CAT	2015-11-18	70.31999969482422
13567	CAT	2015-11-19	70.0199966430664
13568	CAT	2015-11-20	71.13999938964844
13569	CAT	2015-11-23	71.0199966430664
13570	CAT	2015-11-24	71.4000015258789
13571	CAT	2015-11-25	71.48999786376953
13572	CAT	2015-11-27	71.22000122070312
13573	CAT	2015-11-30	72.6500015258789
13574	CAT	2015-12-01	71.55999755859375
13575	CAT	2015-12-02	71.02999877929688
13576	CAT	2015-12-03	69.63999938964844
13577	CAT	2015-12-04	69.9800033569336
13578	CAT	2015-12-07	68.36000061035156
13579	CAT	2015-12-08	66.54000091552734
13580	CAT	2015-12-09	65.91000366210938
13581	CAT	2015-12-10	66.37999725341797
13582	CAT	2015-12-11	65.43000030517578
13583	CAT	2015-12-14	66.12000274658203
13584	CAT	2015-12-15	66.75
13585	CAT	2015-12-16	67.72000122070312
13586	CAT	2015-12-17	64.9000015258789
13587	CAT	2015-12-18	65.11000061035156
13588	CAT	2015-12-21	65.23999786376953
13589	CAT	2015-12-22	68.41000366210938
13590	CAT	2015-12-23	69.88999938964844
13591	CAT	2015-12-24	69.37999725341797
13592	CAT	2015-12-28	68.58000183105469
13593	CAT	2015-12-29	69.19000244140625
13594	CAT	2015-12-30	68.69000244140625
13595	CAT	2015-12-31	67.95999908447266
13596	CAT	2016-01-04	67.98999786376953
13597	CAT	2016-01-05	67.27999877929688
13598	CAT	2016-01-06	66.22000122070312
13599	CAT	2016-01-07	63.939998626708984
13600	CAT	2016-01-08	63.290000915527344
13601	CAT	2016-01-11	61.470001220703125
13602	CAT	2016-01-12	61.599998474121094
13603	CAT	2016-01-13	60.88999938964844
13604	CAT	2016-01-14	62.27000045776367
13605	CAT	2016-01-15	59.869998931884766
13606	CAT	2016-01-19	59.029998779296875
13607	CAT	2016-01-20	58.810001373291016
13608	CAT	2016-01-21	59.689998626708984
13609	CAT	2016-01-22	60.97999954223633
13610	CAT	2016-01-25	57.90999984741211
13611	CAT	2016-01-26	59.15999984741211
13612	CAT	2016-01-27	58.31999969482422
13613	CAT	2016-01-28	61.08000183105469
13614	CAT	2016-01-29	62.2400016784668
13615	CAT	2016-02-01	62.70000076293945
13616	CAT	2016-02-02	60.66999816894531
13617	CAT	2016-02-03	63.27000045776367
13618	CAT	2016-02-04	65.95999908447266
13619	CAT	2016-02-05	66.12000274658203
13620	CAT	2016-02-08	64.58000183105469
13621	CAT	2016-02-09	63.93000030517578
13622	CAT	2016-02-10	62.13999938964844
13623	CAT	2016-02-11	61.40999984741211
13624	CAT	2016-02-12	63.150001525878906
13625	CAT	2016-02-16	65.20999908447266
13626	CAT	2016-02-17	67.26000213623047
13627	CAT	2016-02-18	66.12000274658203
13628	CAT	2016-02-19	65.41999816894531
13629	CAT	2016-02-22	67.30999755859375
13630	CAT	2016-02-23	65.77999877929688
13631	CAT	2016-02-24	65.87999725341797
13632	CAT	2016-02-25	66.47000122070312
13633	CAT	2016-02-26	66.87000274658203
13634	CAT	2016-02-29	67.69999694824219
13635	CAT	2016-03-01	69.08999633789062
13636	CAT	2016-03-02	69.37999725341797
13637	CAT	2016-03-03	71.75
13638	CAT	2016-03-04	72.83999633789062
13639	CAT	2016-03-07	74.7699966430664
13640	CAT	2016-03-08	71.7300033569336
13641	CAT	2016-03-09	71.87000274658203
13642	CAT	2016-03-10	71.36000061035156
13643	CAT	2016-03-11	72.80000305175781
13644	CAT	2016-03-14	72.7300033569336
13645	CAT	2016-03-15	72.44000244140625
13646	CAT	2016-03-16	74.33999633789062
13647	CAT	2016-03-17	75.9000015258789
13648	CAT	2016-03-18	75.47000122070312
13649	CAT	2016-03-21	75.88999938964844
13650	CAT	2016-03-22	75.55000305175781
13651	CAT	2016-03-23	73.68000030517578
13652	CAT	2016-03-24	75.29000091552734
13653	CAT	2016-03-28	75.31999969482422
13654	CAT	2016-03-29	76.01000213623047
13655	CAT	2016-03-30	76.51000213623047
13656	CAT	2016-03-31	76.54000091552734
13657	CAT	2016-04-01	76.79000091552734
13658	CAT	2016-04-04	75.72000122070312
13659	CAT	2016-04-05	75.23999786376953
13660	CAT	2016-04-06	75.22000122070312
13661	CAT	2016-04-07	74.16999816894531
13662	CAT	2016-04-08	74.3499984741211
13663	CAT	2016-04-11	74.62999725341797
13664	CAT	2016-04-12	76.0999984741211
13665	CAT	2016-04-13	79.12999725341797
13666	CAT	2016-04-14	79.05000305175781
13667	CAT	2016-04-15	79.16999816894531
13668	CAT	2016-04-18	79.25
13669	CAT	2016-04-19	80.38999938964844
13670	CAT	2016-04-20	79.73999786376953
13671	CAT	2016-04-21	78.66000366210938
13672	CAT	2016-04-22	78.31999969482422
13673	CAT	2016-04-25	76.79000091552734
13674	CAT	2016-04-26	77.6500015258789
13675	CAT	2016-04-27	78.68000030517578
13676	CAT	2016-04-28	77.75
13677	CAT	2016-04-29	77.72000122070312
13678	CAT	2016-05-02	77.83999633789062
13679	CAT	2016-05-03	76.36000061035156
13680	CAT	2016-05-04	74.23999786376953
13681	CAT	2016-05-05	72.79000091552734
13682	CAT	2016-05-06	73.36000061035156
13683	CAT	2016-05-09	70.77999877929688
13684	CAT	2016-05-10	72.51000213623047
13685	CAT	2016-05-11	72.43000030517578
13686	CAT	2016-05-12	71.69999694824219
13687	CAT	2016-05-13	70.06999969482422
13688	CAT	2016-05-16	70.69999694824219
13689	CAT	2016-05-17	71.05000305175781
13690	CAT	2016-05-18	70.58999633789062
13691	CAT	2016-05-19	69.43000030517578
13692	CAT	2016-05-20	69.87000274658203
13693	CAT	2016-05-23	70.4000015258789
13694	CAT	2016-05-24	71.08999633789062
13695	CAT	2016-05-25	72.56999969482422
13696	CAT	2016-05-26	72.08000183105469
13697	CAT	2016-05-27	71.95999908447266
13698	CAT	2016-05-31	72.51000213623047
13699	CAT	2016-06-01	72.2699966430664
13700	CAT	2016-06-02	73.62000274658203
13701	CAT	2016-06-03	75.04000091552734
13702	CAT	2016-06-06	76.41999816894531
13703	CAT	2016-06-07	76.80999755859375
13704	CAT	2016-06-08	78.11000061035156
13705	CAT	2016-06-09	77.16000366210938
13706	CAT	2016-06-10	76.02999877929688
13707	CAT	2016-06-13	75.2300033569336
13708	CAT	2016-06-14	74.86000061035156
13709	CAT	2016-06-15	75.06999969482422
13710	CAT	2016-06-16	74.98999786376953
13711	CAT	2016-06-17	75.93000030517578
13712	CAT	2016-06-20	76.43000030517578
13713	CAT	2016-06-21	76.48999786376953
13714	CAT	2016-06-22	76.43000030517578
13715	CAT	2016-06-23	78.22000122070312
13716	CAT	2016-06-24	73.02999877929688
13717	CAT	2016-06-27	71.37999725341797
13718	CAT	2016-06-28	72.5199966430664
13719	CAT	2016-06-29	74.2300033569336
13720	CAT	2016-06-30	75.80999755859375
13721	CAT	2016-07-01	76.44999694824219
13722	CAT	2016-07-05	74.37999725341797
13723	CAT	2016-07-06	74.83000183105469
13724	CAT	2016-07-07	75.05000305175781
13725	CAT	2016-07-08	77.37000274658203
13726	CAT	2016-07-11	77.80000305175781
13727	CAT	2016-07-12	79.80000305175781
13728	CAT	2016-07-13	79.69000244140625
13729	CAT	2016-07-14	80.05999755859375
13730	CAT	2016-07-15	80.69999694824219
13731	CAT	2016-07-18	79.81999969482422
13732	CAT	2016-07-19	79.73999786376953
13733	CAT	2016-07-20	79.69000244140625
13734	CAT	2016-07-21	80.01000213623047
13735	CAT	2016-07-22	79.37999725341797
13736	CAT	2016-07-25	78.69000244140625
13737	CAT	2016-07-26	82.75
13738	CAT	2016-07-27	84.0999984741211
13739	CAT	2016-07-28	82.91999816894531
13740	CAT	2016-07-29	82.76000213623047
13741	CAT	2016-08-01	81.94999694824219
13742	CAT	2016-08-02	81.23999786376953
13743	CAT	2016-08-03	82.02999877929688
13744	CAT	2016-08-04	81.7699966430664
13745	CAT	2016-08-05	82.55999755859375
13746	CAT	2016-08-08	83.44000244140625
13747	CAT	2016-08-09	82.83000183105469
13748	CAT	2016-08-10	82.6500015258789
13749	CAT	2016-08-11	83.23999786376953
13750	CAT	2016-08-12	83.0
13751	CAT	2016-08-15	84.1500015258789
13752	CAT	2016-08-16	84.29000091552734
13753	CAT	2016-08-17	84.41000366210938
13754	CAT	2016-08-18	83.37999725341797
13755	CAT	2016-08-19	83.83999633789062
13756	CAT	2016-08-22	83.58999633789062
13757	CAT	2016-08-23	84.01000213623047
13758	CAT	2016-08-24	83.1500015258789
13759	CAT	2016-08-25	82.83999633789062
13760	CAT	2016-08-26	82.66000366210938
13761	CAT	2016-08-29	83.0999984741211
13762	CAT	2016-08-30	82.4800033569336
13763	CAT	2016-08-31	81.94999694824219
13764	CAT	2016-09-01	81.44999694824219
13765	CAT	2016-09-02	81.69000244140625
13766	CAT	2016-09-06	82.08000183105469
13767	CAT	2016-09-07	83.72000122070312
13768	CAT	2016-09-08	83.54000091552734
13769	CAT	2016-09-09	80.79000091552734
13770	CAT	2016-09-12	81.91999816894531
13771	CAT	2016-09-13	80.2300033569336
13772	CAT	2016-09-14	81.0199966430664
13773	CAT	2016-09-15	82.02999877929688
13774	CAT	2016-09-16	82.05000305175781
13775	CAT	2016-09-19	81.87999725341797
13776	CAT	2016-09-20	81.69999694824219
13777	CAT	2016-09-21	83.47000122070312
13778	CAT	2016-09-22	83.5
13779	CAT	2016-09-23	82.44000244140625
13780	CAT	2016-09-26	82.37000274658203
13781	CAT	2016-09-27	82.87999725341797
13782	CAT	2016-09-28	86.58999633789062
13783	CAT	2016-09-29	87.47000122070312
13784	CAT	2016-09-30	88.7699966430664
13785	CAT	2016-10-03	88.27999877929688
13786	CAT	2016-10-04	87.51000213623047
13787	CAT	2016-10-05	89.41999816894531
13788	CAT	2016-10-06	89.29000091552734
13789	CAT	2016-10-07	88.47000122070312
13790	CAT	2016-10-10	88.22000122070312
13791	CAT	2016-10-11	87.47000122070312
13792	CAT	2016-10-12	87.58000183105469
13793	CAT	2016-10-13	86.97000122070312
13794	CAT	2016-10-14	87.66999816894531
13795	CAT	2016-10-17	87.29000091552734
13796	CAT	2016-10-18	87.22000122070312
13797	CAT	2016-10-19	88.0
13798	CAT	2016-10-20	86.62999725341797
13799	CAT	2016-10-21	86.33000183105469
13800	CAT	2016-10-24	85.98999786376953
13801	CAT	2016-10-25	84.4800033569336
13802	CAT	2016-10-26	84.12999725341797
13803	CAT	2016-10-27	83.01000213623047
13804	CAT	2016-10-28	83.87999725341797
13805	CAT	2016-10-31	83.45999908447266
13806	CAT	2016-11-01	82.23999786376953
13807	CAT	2016-11-02	81.11000061035156
13808	CAT	2016-11-03	81.2699966430664
13809	CAT	2016-11-04	82.30999755859375
13810	CAT	2016-11-07	83.75
13811	CAT	2016-11-08	84.68000030517578
13812	CAT	2016-11-09	91.19999694824219
13813	CAT	2016-11-10	93.44999694824219
13814	CAT	2016-11-11	93.01000213623047
13815	CAT	2016-11-14	94.16999816894531
13816	CAT	2016-11-15	94.44000244140625
13817	CAT	2016-11-16	93.3499984741211
13818	CAT	2016-11-17	92.77999877929688
13819	CAT	2016-11-18	92.33999633789062
13820	CAT	2016-11-21	92.9000015258789
13821	CAT	2016-11-22	93.62000274658203
13822	CAT	2016-11-23	96.18000030517578
13823	CAT	2016-11-25	95.80999755859375
13824	CAT	2016-11-28	94.9000015258789
13825	CAT	2016-11-29	94.04000091552734
13826	CAT	2016-11-30	95.55999755859375
13827	CAT	2016-12-01	96.23999786376953
13828	CAT	2016-12-02	95.13999938964844
13829	CAT	2016-12-05	94.44999694824219
13830	CAT	2016-12-06	95.22000122070312
13831	CAT	2016-12-07	97.33000183105469
13832	CAT	2016-12-08	96.2699966430664
13833	CAT	2016-12-09	95.52999877929688
13834	CAT	2016-12-12	95.08000183105469
13835	CAT	2016-12-13	96.0199966430664
13836	CAT	2016-12-14	93.73999786376953
13837	CAT	2016-12-15	94.52999877929688
13838	CAT	2016-12-16	92.58000183105469
13839	CAT	2016-12-19	92.70999908447266
13840	CAT	2016-12-20	94.33999633789062
13841	CAT	2016-12-21	93.81999969482422
13842	CAT	2016-12-22	94.12000274658203
13843	CAT	2016-12-23	94.31999969482422
13844	CAT	2016-12-27	94.55000305175781
13845	CAT	2016-12-28	93.1500015258789
13846	CAT	2016-12-29	93.29000091552734
13847	CAT	2016-12-30	92.73999786376953
13848	CAT	2017-01-03	93.98999786376953
13849	CAT	2017-01-04	93.56999969482422
13850	CAT	2017-01-05	93.0
13851	CAT	2017-01-06	93.04000091552734
13852	CAT	2017-01-09	92.37000274658203
13853	CAT	2017-01-10	93.83000183105469
13854	CAT	2017-01-11	94.6500015258789
13855	CAT	2017-01-12	93.98999786376953
13856	CAT	2017-01-13	94.4800033569336
13857	CAT	2017-01-17	93.56999969482422
13858	CAT	2017-01-18	93.33000183105469
13859	CAT	2017-01-19	93.37999725341797
13860	CAT	2017-01-20	94.58000183105469
13861	CAT	2017-01-23	94.45999908447266
13862	CAT	2017-01-24	96.23999786376953
13863	CAT	2017-01-25	98.1500015258789
13864	CAT	2017-01-26	97.22000122070312
13865	CAT	2017-01-27	98.98999786376953
13866	CAT	2017-01-30	96.79000091552734
13867	CAT	2017-01-31	95.66000366210938
13868	CAT	2017-02-01	95.11000061035156
13869	CAT	2017-02-02	93.7699966430664
13870	CAT	2017-02-03	93.27999877929688
13871	CAT	2017-02-06	92.87000274658203
13872	CAT	2017-02-07	93.30999755859375
13873	CAT	2017-02-08	92.91000366210938
13874	CAT	2017-02-09	93.95999908447266
13875	CAT	2017-02-10	96.30999755859375
13876	CAT	2017-02-13	98.5
13877	CAT	2017-02-14	98.08999633789062
13878	CAT	2017-02-15	99.0199966430664
13879	CAT	2017-02-16	98.26000213623047
13880	CAT	2017-02-17	98.8499984741211
13881	CAT	2017-02-21	98.0999984741211
13882	CAT	2017-02-22	98.19999694824219
13883	CAT	2017-02-23	95.55000305175781
13884	CAT	2017-02-24	95.4800033569336
13885	CAT	2017-02-27	97.44000244140625
13886	CAT	2017-02-28	96.66000366210938
13887	CAT	2017-03-01	98.58000183105469
13888	CAT	2017-03-02	94.36000061035156
13889	CAT	2017-03-03	95.12000274658203
13890	CAT	2017-03-06	95.66000366210938
13891	CAT	2017-03-07	95.93000030517578
13892	CAT	2017-03-08	93.2300033569336
13893	CAT	2017-03-09	91.38999938964844
13894	CAT	2017-03-10	92.30999755859375
13895	CAT	2017-03-13	92.63999938964844
13896	CAT	2017-03-14	91.86000061035156
13897	CAT	2017-03-15	93.36000061035156
13898	CAT	2017-03-16	92.8499984741211
13899	CAT	2017-03-17	92.91000366210938
13900	CAT	2017-03-20	95.4000015258789
13901	CAT	2017-03-21	92.43000030517578
13902	CAT	2017-03-22	92.43000030517578
13903	CAT	2017-03-23	92.2300033569336
13904	CAT	2017-03-24	92.1500015258789
13905	CAT	2017-03-27	91.51000213623047
13906	CAT	2017-03-28	92.94999694824219
13907	CAT	2017-03-29	92.86000061035156
13908	CAT	2017-03-30	93.22000122070312
13909	CAT	2017-03-31	92.76000213623047
13910	CAT	2017-04-03	92.2699966430664
13911	CAT	2017-04-04	94.12999725341797
13912	CAT	2017-04-05	94.23999786376953
13913	CAT	2017-04-06	95.81999969482422
13914	CAT	2017-04-07	95.5199966430664
13915	CAT	2017-04-10	97.13999938964844
13916	CAT	2017-04-11	97.0999984741211
13917	CAT	2017-04-12	94.86000061035156
13918	CAT	2017-04-13	93.0999984741211
13919	CAT	2017-04-17	94.13999938964844
13920	CAT	2017-04-18	94.38999938964844
13921	CAT	2017-04-19	93.47000122070312
13922	CAT	2017-04-20	94.66000366210938
13923	CAT	2017-04-21	94.31999969482422
13924	CAT	2017-04-24	96.80999755859375
13925	CAT	2017-04-25	104.41999816894531
13926	CAT	2017-04-26	104.66000366210938
13927	CAT	2017-04-27	102.68000030517578
13928	CAT	2017-04-28	102.26000213623047
13929	CAT	2017-05-01	102.0
13930	CAT	2017-05-02	101.51000213623047
13931	CAT	2017-05-03	101.54000091552734
13932	CAT	2017-05-04	99.38999938964844
13933	CAT	2017-05-05	99.63999938964844
13934	CAT	2017-05-08	99.37000274658203
13935	CAT	2017-05-09	99.29000091552734
13936	CAT	2017-05-10	100.36000061035156
13937	CAT	2017-05-11	100.98999786376953
13938	CAT	2017-05-12	100.70999908447266
13939	CAT	2017-05-15	102.41999816894531
13940	CAT	2017-05-16	102.33999633789062
13941	CAT	2017-05-17	100.13999938964844
13942	CAT	2017-05-18	100.22000122070312
13943	CAT	2017-05-19	102.43000030517578
13944	CAT	2017-05-22	102.29000091552734
13945	CAT	2017-05-23	103.62999725341797
13946	CAT	2017-05-24	103.94999694824219
13947	CAT	2017-05-25	105.0199966430664
13948	CAT	2017-05-26	105.66000366210938
13949	CAT	2017-05-30	105.47000122070312
13950	CAT	2017-05-31	105.43000030517578
13951	CAT	2017-06-01	105.6500015258789
13952	CAT	2017-06-02	105.94999694824219
13953	CAT	2017-06-05	105.19999694824219
13954	CAT	2017-06-06	104.55000305175781
13955	CAT	2017-06-07	103.51000213623047
13956	CAT	2017-06-08	105.01000213623047
13957	CAT	2017-06-09	105.91999816894531
13958	CAT	2017-06-12	106.06999969482422
13959	CAT	2017-06-13	105.75
13960	CAT	2017-06-14	104.70999908447266
13961	CAT	2017-06-15	106.4000015258789
13962	CAT	2017-06-16	107.5999984741211
13963	CAT	2017-06-19	107.48999786376953
13964	CAT	2017-06-20	107.04000091552734
13965	CAT	2017-06-21	103.47000122070312
13966	CAT	2017-06-22	103.83999633789062
13967	CAT	2017-06-23	104.11000061035156
13968	CAT	2017-06-26	104.25
13969	CAT	2017-06-27	103.93000030517578
13970	CAT	2017-06-28	106.44999694824219
13971	CAT	2017-06-29	105.63999938964844
13972	CAT	2017-06-30	107.45999908447266
13973	CAT	2017-07-03	106.97000122070312
13974	CAT	2017-07-05	107.48999786376953
13975	CAT	2017-07-06	106.51000213623047
13976	CAT	2017-07-07	106.91999816894531
13977	CAT	2017-07-10	107.83999633789062
13978	CAT	2017-07-11	108.23999786376953
13979	CAT	2017-07-12	108.95999908447266
13980	CAT	2017-07-13	108.47000122070312
13981	CAT	2017-07-14	108.7699966430664
13982	CAT	2017-07-17	108.83999633789062
13983	CAT	2017-07-18	107.06999969482422
13984	CAT	2017-07-19	107.8499984741211
13985	CAT	2017-07-20	107.31999969482422
13986	CAT	2017-07-21	106.58999633789062
13987	CAT	2017-07-24	108.18000030517578
13988	CAT	2017-07-25	114.54000091552734
13989	CAT	2017-07-26	113.5199966430664
13990	CAT	2017-07-27	114.37000274658203
13991	CAT	2017-07-28	114.0999984741211
13992	CAT	2017-07-31	113.94999694824219
13993	CAT	2017-08-01	113.0999984741211
13994	CAT	2017-08-02	113.08999633789062
13995	CAT	2017-08-03	113.55999755859375
13996	CAT	2017-08-04	114.3499984741211
13997	CAT	2017-08-07	114.70999908447266
13998	CAT	2017-08-08	114.41000366210938
13999	CAT	2017-08-09	114.33999633789062
14000	CAT	2017-08-10	113.1500015258789
14001	CAT	2017-08-11	112.8499984741211
14002	CAT	2017-08-14	113.70999908447266
14003	CAT	2017-08-15	113.6500015258789
14004	CAT	2017-08-16	114.12000274658203
14005	CAT	2017-08-17	113.13999938964844
14006	CAT	2017-08-18	113.91999816894531
14007	CAT	2017-08-21	113.5999984741211
14008	CAT	2017-08-22	115.81999969482422
14009	CAT	2017-08-23	114.75
14010	CAT	2017-08-24	114.77999877929688
14011	CAT	2017-08-25	115.3499984741211
14012	CAT	2017-08-28	115.06999969482422
14013	CAT	2017-08-29	116.01000213623047
14014	CAT	2017-08-30	117.55000305175781
14015	CAT	2017-08-31	117.48999786376953
14016	CAT	2017-09-01	118.27999877929688
14017	CAT	2017-09-05	118.30000305175781
14018	CAT	2017-09-06	116.9800033569336
14019	CAT	2017-09-07	117.7699966430664
14020	CAT	2017-09-08	117.81999969482422
14021	CAT	2017-09-11	118.87000274658203
14022	CAT	2017-09-12	120.94000244140625
14023	CAT	2017-09-13	119.62999725341797
14024	CAT	2017-09-14	120.4800033569336
14025	CAT	2017-09-15	121.37000274658203
14026	CAT	2017-09-18	123.83000183105469
14027	CAT	2017-09-19	124.73999786376953
14028	CAT	2017-09-20	124.8499984741211
14029	CAT	2017-09-21	124.79000091552734
14030	CAT	2017-09-22	124.43000030517578
14031	CAT	2017-09-25	124.31999969482422
14032	CAT	2017-09-26	124.51000213623047
14033	CAT	2017-09-27	124.5199966430664
14034	CAT	2017-09-28	125.2300033569336
14035	CAT	2017-09-29	124.70999908447266
14036	CAT	2017-10-02	124.72000122070312
14037	CAT	2017-10-03	125.51000213623047
14038	CAT	2017-10-04	126.73999786376953
14039	CAT	2017-10-05	126.4000015258789
14040	CAT	2017-10-06	126.93000030517578
14041	CAT	2017-10-09	126.87999725341797
14042	CAT	2017-10-10	128.19000244140625
14043	CAT	2017-10-11	128.60000610351562
14044	CAT	2017-10-12	129.99000549316406
14045	CAT	2017-10-13	130.7100067138672
14046	CAT	2017-10-16	131.47000122070312
14047	CAT	2017-10-17	130.5399932861328
14048	CAT	2017-10-18	131.2899932861328
14049	CAT	2017-10-19	131.5500030517578
14050	CAT	2017-10-20	131.36000061035156
14051	CAT	2017-10-23	131.67999267578125
14052	CAT	2017-10-24	138.24000549316406
14053	CAT	2017-10-25	136.83999633789062
14054	CAT	2017-10-26	136.94000244140625
14055	CAT	2017-10-27	137.80999755859375
14056	CAT	2017-10-30	136.49000549316406
14057	CAT	2017-10-31	135.8000030517578
14058	CAT	2017-11-01	136.2899932861328
14059	CAT	2017-11-02	136.47000122070312
14060	CAT	2017-11-03	136.6300048828125
14061	CAT	2017-11-06	137.7100067138672
14062	CAT	2017-11-07	138.80999755859375
14063	CAT	2017-11-08	137.2899932861328
14064	CAT	2017-11-09	135.33999633789062
14065	CAT	2017-11-10	136.47999572753906
14066	CAT	2017-11-13	136.52999877929688
14067	CAT	2017-11-14	137.5399932861328
14068	CAT	2017-11-15	134.10000610351562
14069	CAT	2017-11-16	136.36000061035156
14070	CAT	2017-11-17	136.1300048828125
14071	CAT	2017-11-20	136.91000366210938
14072	CAT	2017-11-21	137.60000610351562
14073	CAT	2017-11-22	138.00999450683594
14074	CAT	2017-11-24	137.38999938964844
14075	CAT	2017-11-27	137.19000244140625
14076	CAT	2017-11-28	138.99000549316406
14077	CAT	2017-11-29	138.05999755859375
14078	CAT	2017-11-30	141.14999389648438
14079	CAT	2017-12-01	141.52000427246094
14080	CAT	2017-12-04	141.5
14081	CAT	2017-12-05	140.13999938964844
14082	CAT	2017-12-06	140.33999633789062
14083	CAT	2017-12-07	142.88999938964844
14084	CAT	2017-12-08	143.86000061035156
14085	CAT	2017-12-11	143.77000427246094
14086	CAT	2017-12-12	143.4199981689453
14087	CAT	2017-12-13	148.57000732421875
14088	CAT	2017-12-14	146.27999877929688
14089	CAT	2017-12-15	146.69000244140625
14090	CAT	2017-12-18	149.77000427246094
14091	CAT	2017-12-19	150.91000366210938
14092	CAT	2017-12-20	152.52000427246094
14093	CAT	2017-12-21	154.63999938964844
14094	CAT	2017-12-22	155.75
14095	CAT	2017-12-26	156.44000244140625
14096	CAT	2017-12-27	157.52000427246094
14097	CAT	2017-12-28	158.4199981689453
14098	CAT	2017-12-29	157.5800018310547
14099	CAT	2018-01-02	157.0399932861328
14100	CAT	2018-01-03	157.27999877929688
14101	CAT	2018-01-04	159.44000244140625
14102	CAT	2018-01-05	161.9600067138672
14103	CAT	2018-01-08	166.02999877929688
14104	CAT	2018-01-09	166.42999267578125
14105	CAT	2018-01-10	165.8699951171875
14106	CAT	2018-01-11	169.1999969482422
14107	CAT	2018-01-12	170.3000030517578
14108	CAT	2018-01-16	169.30999755859375
14109	CAT	2018-01-17	168.5
14110	CAT	2018-01-18	168.8300018310547
14111	CAT	2018-01-19	170.41000366210938
14112	CAT	2018-01-22	170.88999938964844
14113	CAT	2018-01-23	169.42999267578125
14114	CAT	2018-01-24	168.33999633789062
14115	CAT	2018-01-25	169.3699951171875
14116	CAT	2018-01-26	167.05999755859375
14117	CAT	2018-01-29	162.5800018310547
14118	CAT	2018-01-30	163.75999450683594
14119	CAT	2018-01-31	162.77999877929688
14120	CAT	2018-02-01	162.24000549316406
14121	CAT	2018-02-02	157.49000549316406
14122	CAT	2018-02-05	151.0800018310547
14123	CAT	2018-02-06	156.41000366210938
14124	CAT	2018-02-07	154.33999633789062
14125	CAT	2018-02-08	145.99000549316406
14126	CAT	2018-02-09	149.2100067138672
14127	CAT	2018-02-12	152.2899932861328
14128	CAT	2018-02-13	153.97000122070312
14129	CAT	2018-02-14	158.05999755859375
14130	CAT	2018-02-15	159.97999572753906
14131	CAT	2018-02-16	156.2899932861328
14132	CAT	2018-02-20	155.55999755859375
14133	CAT	2018-02-21	155.22999572753906
14134	CAT	2018-02-22	158.86000061035156
14135	CAT	2018-02-23	162.41000366210938
14136	CAT	2018-02-26	163.69000244140625
14137	CAT	2018-02-27	161.25999450683594
14138	CAT	2018-02-28	154.6300048828125
14139	CAT	2018-03-01	150.22999572753906
14140	CAT	2018-03-02	146.3800048828125
14141	CAT	2018-03-05	151.1199951171875
14142	CAT	2018-03-06	153.75
14143	CAT	2018-03-07	151.50999450683594
14144	CAT	2018-03-08	153.58999633789062
14145	CAT	2018-03-09	158.25
14146	CAT	2018-03-12	154.5
14147	CAT	2018-03-13	153.69000244140625
14148	CAT	2018-03-14	152.5399932861328
14149	CAT	2018-03-15	154.57000732421875
14150	CAT	2018-03-16	156.4600067138672
14151	CAT	2018-03-19	152.14999389648438
14152	CAT	2018-03-20	154.05999755859375
14153	CAT	2018-03-21	155.8000030517578
14154	CAT	2018-03-22	146.89999389648438
14155	CAT	2018-03-23	144.2899932861328
14156	CAT	2018-03-26	149.19000244140625
14157	CAT	2018-03-27	146.99000549316406
14158	CAT	2018-03-28	145.16000366210938
14159	CAT	2018-03-29	147.3800048828125
14160	CAT	2018-04-02	143.88999938964844
14161	CAT	2018-04-03	145.05999755859375
14162	CAT	2018-04-04	145.17999267578125
14163	CAT	2018-04-05	148.1300048828125
14164	CAT	2018-04-06	142.99000549316406
14165	CAT	2018-04-09	143.0800018310547
14166	CAT	2018-04-10	148.08999633789062
14167	CAT	2018-04-11	146.7899932861328
14168	CAT	2018-04-12	150.13999938964844
14169	CAT	2018-04-13	150.22999572753906
14170	CAT	2018-04-16	152.13999938964844
14171	CAT	2018-04-17	153.30999755859375
14172	CAT	2018-04-18	155.9499969482422
14173	CAT	2018-04-19	155.6999969482422
14174	CAT	2018-04-20	153.25
14175	CAT	2018-04-23	153.99000549316406
14176	CAT	2018-04-24	144.44000244140625
14177	CAT	2018-04-25	145.19000244140625
14178	CAT	2018-04-26	146.30999755859375
14179	CAT	2018-04-27	144.72000122070312
14180	CAT	2018-04-30	144.36000061035156
14181	CAT	2018-05-01	144.4199981689453
14182	CAT	2018-05-02	143.86000061035156
14183	CAT	2018-05-03	143.77999877929688
14184	CAT	2018-05-04	146.3699951171875
14185	CAT	2018-05-07	149.82000732421875
14186	CAT	2018-05-08	149.92999267578125
14187	CAT	2018-05-09	152.61000061035156
14188	CAT	2018-05-10	153.97000122070312
14189	CAT	2018-05-11	154.86000061035156
14190	CAT	2018-05-14	155.27999877929688
14191	CAT	2018-05-15	152.58999633789062
14192	CAT	2018-05-16	153.8000030517578
14193	CAT	2018-05-17	153.69000244140625
14194	CAT	2018-05-18	155.7100067138672
14195	CAT	2018-05-21	158.9199981689453
14196	CAT	2018-05-22	156.1999969482422
14197	CAT	2018-05-23	157.74000549316406
14198	CAT	2018-05-24	157.6999969482422
14199	CAT	2018-05-25	155.85000610351562
14200	CAT	2018-05-29	153.6199951171875
14201	CAT	2018-05-30	155.4600067138672
14202	CAT	2018-05-31	151.91000366210938
14203	CAT	2018-06-01	153.52000427246094
14204	CAT	2018-06-04	152.5
14205	CAT	2018-06-05	153.00999450683594
14206	CAT	2018-06-06	156.50999450683594
14207	CAT	2018-06-07	156.2899932861328
14208	CAT	2018-06-08	155.32000732421875
14209	CAT	2018-06-11	156.3000030517578
14210	CAT	2018-06-12	157.49000549316406
14211	CAT	2018-06-13	154.7100067138672
14212	CAT	2018-06-14	153.13999938964844
14213	CAT	2018-06-15	150.02000427246094
14214	CAT	2018-06-18	148.67999267578125
14215	CAT	2018-06-19	143.3000030517578
14216	CAT	2018-06-20	143.1300048828125
14217	CAT	2018-06-21	139.52999877929688
14218	CAT	2018-06-22	139.94000244140625
14219	CAT	2018-06-25	136.5800018310547
14220	CAT	2018-06-26	135.5399932861328
14221	CAT	2018-06-27	134.61000061035156
14222	CAT	2018-06-28	136.02999877929688
14223	CAT	2018-06-29	135.6699981689453
14224	CAT	2018-07-02	136.2899932861328
14225	CAT	2018-07-03	133.8300018310547
14226	CAT	2018-07-05	135.80999755859375
14227	CAT	2018-07-06	135.41000366210938
14228	CAT	2018-07-09	140.97000122070312
14229	CAT	2018-07-10	141.25
14230	CAT	2018-07-11	136.75999450683594
14231	CAT	2018-07-12	139.4199981689453
14232	CAT	2018-07-13	140.75
14233	CAT	2018-07-16	138.0800018310547
14234	CAT	2018-07-17	138.9499969482422
14235	CAT	2018-07-18	141.1199951171875
14236	CAT	2018-07-19	139.4199981689453
14237	CAT	2018-07-20	136.82000732421875
14238	CAT	2018-07-23	136.27999877929688
14239	CAT	2018-07-24	137.97000122070312
14240	CAT	2018-07-25	140.47999572753906
14241	CAT	2018-07-26	142.5800018310547
14242	CAT	2018-07-27	142.55999755859375
14243	CAT	2018-07-30	139.75
14244	CAT	2018-07-31	143.8000030517578
14245	CAT	2018-08-01	138.5399932861328
14246	CAT	2018-08-02	138.00999450683594
14247	CAT	2018-08-03	138.50999450683594
14248	CAT	2018-08-06	139.47999572753906
14249	CAT	2018-08-07	142.3800048828125
14250	CAT	2018-08-08	139.7100067138672
14251	CAT	2018-08-09	138.52000427246094
14252	CAT	2018-08-10	135.9199981689453
14253	CAT	2018-08-13	135.02000427246094
14254	CAT	2018-08-14	134.9199981689453
14255	CAT	2018-08-15	132.02000427246094
14256	CAT	2018-08-16	136.25999450683594
14257	CAT	2018-08-17	139.33999633789062
14258	CAT	2018-08-20	138.6699981689453
14259	CAT	2018-08-21	139.99000549316406
14260	CAT	2018-08-22	139.6300048828125
14261	CAT	2018-08-23	136.7899932861328
14262	CAT	2018-08-24	138.2100067138672
14263	CAT	2018-08-27	142.0399932861328
14264	CAT	2018-08-28	142.0
14265	CAT	2018-08-29	141.86000061035156
14266	CAT	2018-08-30	139.05999755859375
14267	CAT	2018-08-31	138.85000610351562
14268	CAT	2018-09-04	138.24000549316406
14269	CAT	2018-09-05	140.58999633789062
14270	CAT	2018-09-06	141.57000732421875
14271	CAT	2018-09-07	141.32000732421875
14272	CAT	2018-09-10	142.0500030517578
14273	CAT	2018-09-11	142.02999877929688
14274	CAT	2018-09-12	144.27999877929688
14275	CAT	2018-09-13	145.5399932861328
14276	CAT	2018-09-14	144.89999389648438
14277	CAT	2018-09-17	146.22000122070312
14278	CAT	2018-09-18	149.07000732421875
14279	CAT	2018-09-19	152.75999450683594
14280	CAT	2018-09-20	156.0
14281	CAT	2018-09-21	156.3800048828125
14282	CAT	2018-09-24	154.0
14283	CAT	2018-09-25	154.08999633789062
14284	CAT	2018-09-26	153.1699981689453
14285	CAT	2018-09-27	152.47000122070312
14286	CAT	2018-09-28	152.49000549316406
14287	CAT	2018-10-01	152.27999877929688
14288	CAT	2018-10-02	154.82000732421875
14289	CAT	2018-10-03	158.22000122070312
14290	CAT	2018-10-04	156.75
14291	CAT	2018-10-05	153.30999755859375
14292	CAT	2018-10-08	153.35000610351562
14293	CAT	2018-10-09	149.4600067138672
14294	CAT	2018-10-10	143.72000122070312
14295	CAT	2018-10-11	140.97000122070312
14296	CAT	2018-10-12	142.07000732421875
14297	CAT	2018-10-15	141.8000030517578
14298	CAT	2018-10-16	143.7100067138672
14299	CAT	2018-10-17	141.33999633789062
14300	CAT	2018-10-18	135.8000030517578
14301	CAT	2018-10-19	131.32000732421875
14302	CAT	2018-10-22	128.7100067138672
14303	CAT	2018-10-23	118.9800033569336
14304	CAT	2018-10-24	112.33999633789062
14305	CAT	2018-10-25	115.62999725341797
14306	CAT	2018-10-26	115.05000305175781
14307	CAT	2018-10-29	113.9800033569336
14308	CAT	2018-10-30	117.45999908447266
14309	CAT	2018-10-31	121.31999969482422
14310	CAT	2018-11-01	124.69999694824219
14311	CAT	2018-11-02	125.79000091552734
14312	CAT	2018-11-05	126.41000366210938
14313	CAT	2018-11-06	129.3300018310547
14314	CAT	2018-11-07	135.10000610351562
14315	CAT	2018-11-08	131.38999938964844
14316	CAT	2018-11-09	126.91000366210938
14317	CAT	2018-11-12	125.0
14318	CAT	2018-11-13	125.95999908447266
14319	CAT	2018-11-14	125.0999984741211
14320	CAT	2018-11-15	129.4199981689453
14321	CAT	2018-11-16	129.9600067138672
14322	CAT	2018-11-19	125.9800033569336
14323	CAT	2018-11-20	122.2699966430664
14324	CAT	2018-11-21	123.87000274658203
14325	CAT	2018-11-23	122.31999969482422
14326	CAT	2018-11-26	124.80000305175781
14327	CAT	2018-11-27	124.5999984741211
14328	CAT	2018-11-28	130.77000427246094
14329	CAT	2018-11-29	130.22999572753906
14330	CAT	2018-11-30	135.6699981689453
14331	CAT	2018-12-03	138.9499969482422
14332	CAT	2018-12-04	129.32000732421875
14333	CAT	2018-12-06	128.3699951171875
14334	CAT	2018-12-07	123.55000305175781
14335	CAT	2018-12-10	123.38999938964844
14336	CAT	2018-12-11	123.23999786376953
14337	CAT	2018-12-12	125.37000274658203
14338	CAT	2018-12-13	125.9000015258789
14339	CAT	2018-12-14	126.7699966430664
14340	CAT	2018-12-17	124.47000122070312
14341	CAT	2018-12-18	124.2699966430664
14342	CAT	2018-12-19	122.33000183105469
14343	CAT	2018-12-20	121.55000305175781
14344	CAT	2018-12-21	120.06999969482422
14345	CAT	2018-12-24	116.94999694824219
14346	CAT	2018-12-26	124.76000213623047
14347	CAT	2018-12-27	126.66999816894531
14348	CAT	2018-12-28	125.61000061035156
14349	CAT	2018-12-31	127.06999969482422
14350	CAT	2019-01-02	126.37999725341797
14351	CAT	2019-01-03	121.51000213623047
14352	CAT	2019-01-04	128.14999389648438
14353	CAT	2019-01-07	128.22999572753906
14354	CAT	2019-01-08	129.77000427246094
14355	CAT	2019-01-09	130.27000427246094
14356	CAT	2019-01-10	132.9600067138672
14357	CAT	2019-01-11	132.10000610351562
14358	CAT	2019-01-14	131.8000030517578
14359	CAT	2019-01-15	130.69000244140625
14360	CAT	2019-01-16	131.66000366210938
14361	CAT	2019-01-17	134.5399932861328
14362	CAT	2019-01-18	136.60000610351562
14363	CAT	2019-01-22	132.24000549316406
14364	CAT	2019-01-23	131.82000732421875
14365	CAT	2019-01-24	132.72999572753906
14366	CAT	2019-01-25	136.86000061035156
14367	CAT	2019-01-28	124.37000274658203
14368	CAT	2019-01-29	126.52999877929688
14369	CAT	2019-01-30	130.11000061035156
14370	CAT	2019-01-31	133.16000366210938
14371	CAT	2019-02-01	130.91000366210938
14372	CAT	2019-02-04	130.8800048828125
14373	CAT	2019-02-05	132.0
14374	CAT	2019-02-06	130.5399932861328
14375	CAT	2019-02-07	128.77999877929688
14376	CAT	2019-02-08	128.60000610351562
14377	CAT	2019-02-11	128.92999267578125
14378	CAT	2019-02-12	132.6699981689453
14379	CAT	2019-02-13	133.10000610351562
14380	CAT	2019-02-14	132.6199951171875
14381	CAT	2019-02-15	136.1999969482422
14382	CAT	2019-02-19	135.8000030517578
14383	CAT	2019-02-20	140.30999755859375
14384	CAT	2019-02-21	138.8800048828125
14385	CAT	2019-02-22	138.67999267578125
14386	CAT	2019-02-25	141.41000366210938
14387	CAT	2019-02-26	137.97999572753906
14388	CAT	2019-02-27	139.5800018310547
14389	CAT	2019-02-28	137.33999633789062
14390	CAT	2019-03-01	137.47000122070312
14391	CAT	2019-03-04	138.35000610351562
14392	CAT	2019-03-05	137.13999938964844
14393	CAT	2019-03-06	134.8300018310547
14394	CAT	2019-03-07	132.8000030517578
14395	CAT	2019-03-08	131.35000610351562
14396	CAT	2019-03-11	133.11000061035156
14397	CAT	2019-03-12	132.47999572753906
14398	CAT	2019-03-13	133.5
14399	CAT	2019-03-14	133.69000244140625
14400	CAT	2019-03-15	132.6699981689453
14401	CAT	2019-03-18	134.10000610351562
14402	CAT	2019-03-19	134.14999389648438
14403	CAT	2019-03-20	133.00999450683594
14404	CAT	2019-03-21	134.05999755859375
14405	CAT	2019-03-22	129.77000427246094
14406	CAT	2019-03-25	131.3800048828125
14407	CAT	2019-03-26	131.83999633789062
14408	CAT	2019-03-27	131.1999969482422
14409	CAT	2019-03-28	132.3699951171875
14410	CAT	2019-03-29	135.49000549316406
14411	CAT	2019-04-01	140.25
14412	CAT	2019-04-02	140.19000244140625
14413	CAT	2019-04-03	139.25999450683594
14414	CAT	2019-04-04	140.1300048828125
14415	CAT	2019-04-05	140.36000061035156
14416	CAT	2019-04-08	139.82000732421875
14417	CAT	2019-04-09	136.35000610351562
14418	CAT	2019-04-10	137.52999877929688
14419	CAT	2019-04-11	138.8699951171875
14420	CAT	2019-04-12	141.1999969482422
14421	CAT	2019-04-15	140.25
14422	CAT	2019-04-16	142.02999877929688
14423	CAT	2019-04-17	142.74000549316406
14424	CAT	2019-04-18	143.36000061035156
14425	CAT	2019-04-22	142.3800048828125
14426	CAT	2019-04-23	142.02999877929688
14427	CAT	2019-04-24	137.72999572753906
14428	CAT	2019-04-25	136.1300048828125
14429	CAT	2019-04-26	139.02999877929688
14430	CAT	2019-04-29	139.02000427246094
14431	CAT	2019-04-30	139.4199981689453
14432	CAT	2019-05-01	138.14999389648438
14433	CAT	2019-05-02	135.1699981689453
14434	CAT	2019-05-03	139.05999755859375
14435	CAT	2019-05-06	136.75999450683594
14436	CAT	2019-05-07	133.6699981689453
14437	CAT	2019-05-08	131.9499969482422
14438	CAT	2019-05-09	131.1999969482422
14439	CAT	2019-05-10	131.33999633789062
14440	CAT	2019-05-13	125.30000305175781
14441	CAT	2019-05-14	127.47000122070312
14442	CAT	2019-05-15	127.30000305175781
14443	CAT	2019-05-16	126.61000061035156
14444	CAT	2019-05-17	122.76000213623047
14445	CAT	2019-05-20	122.43000030517578
14446	CAT	2019-05-21	124.94999694824219
14447	CAT	2019-05-22	123.55999755859375
14448	CAT	2019-05-23	122.26000213623047
14449	CAT	2019-05-24	122.9000015258789
14450	CAT	2019-05-28	121.58999633789062
14451	CAT	2019-05-29	121.4800033569336
14452	CAT	2019-05-30	121.83999633789062
14453	CAT	2019-05-31	119.80999755859375
14454	CAT	2019-06-03	120.6500015258789
14455	CAT	2019-06-04	122.08000183105469
14456	CAT	2019-06-05	123.12000274658203
14457	CAT	2019-06-06	123.38999938964844
14458	CAT	2019-06-07	124.45999908447266
14459	CAT	2019-06-10	125.73999786376953
14460	CAT	2019-06-11	127.27999877929688
14461	CAT	2019-06-12	127.0999984741211
14462	CAT	2019-06-13	127.16999816894531
14463	CAT	2019-06-14	127.2300033569336
14464	CAT	2019-06-17	127.31999969482422
14465	CAT	2019-06-18	130.3300018310547
14466	CAT	2019-06-19	130.61000061035156
14467	CAT	2019-06-20	133.6300048828125
14468	CAT	2019-06-21	133.88999938964844
14469	CAT	2019-06-24	134.3699951171875
14470	CAT	2019-06-25	133.7100067138672
14471	CAT	2019-06-26	135.14999389648438
14472	CAT	2019-06-27	135.5
14473	CAT	2019-06-28	136.2899932861328
14474	CAT	2019-07-01	136.60000610351562
14475	CAT	2019-07-02	135.85000610351562
14476	CAT	2019-07-03	135.58999633789062
14477	CAT	2019-07-05	135.49000549316406
14478	CAT	2019-07-08	134.83999633789062
14479	CAT	2019-07-09	134.2899932861328
14480	CAT	2019-07-10	132.63999938964844
14481	CAT	2019-07-11	133.9600067138672
14482	CAT	2019-07-12	138.36000061035156
14483	CAT	2019-07-15	139.63999938964844
14484	CAT	2019-07-16	139.08999633789062
14485	CAT	2019-07-17	135.72999572753906
14486	CAT	2019-07-18	134.88999938964844
14487	CAT	2019-07-19	136.22999572753906
14488	CAT	2019-07-22	135.24000549316406
14489	CAT	2019-07-23	138.10000610351562
14490	CAT	2019-07-24	131.91000366210938
14491	CAT	2019-07-25	134.7100067138672
14492	CAT	2019-07-26	132.9199981689453
14493	CAT	2019-07-29	134.4600067138672
14494	CAT	2019-07-30	132.9499969482422
14495	CAT	2019-07-31	131.6699981689453
14496	CAT	2019-08-01	126.79000091552734
14497	CAT	2019-08-02	124.54000091552734
14498	CAT	2019-08-05	121.6500015258789
14499	CAT	2019-08-06	122.08000183105469
14500	CAT	2019-08-07	120.77999877929688
14501	CAT	2019-08-08	122.0199966430664
14502	CAT	2019-08-09	119.37999725341797
14503	CAT	2019-08-12	116.72000122070312
14504	CAT	2019-08-13	119.01000213623047
14505	CAT	2019-08-14	115.20999908447266
14506	CAT	2019-08-15	115.25
14507	CAT	2019-08-16	116.43000030517578
14508	CAT	2019-08-19	117.36000061035156
14509	CAT	2019-08-20	116.66999816894531
14510	CAT	2019-08-21	117.68000030517578
14511	CAT	2019-08-22	117.88999938964844
14512	CAT	2019-08-23	114.05999755859375
14513	CAT	2019-08-26	114.41999816894531
14514	CAT	2019-08-27	113.37999725341797
14515	CAT	2019-08-28	114.86000061035156
14516	CAT	2019-08-29	117.7699966430664
14517	CAT	2019-08-30	119.0
14518	CAT	2019-09-03	117.02999877929688
14519	CAT	2019-09-04	119.0999984741211
14520	CAT	2019-09-05	122.98999786376953
14521	CAT	2019-09-06	122.69999694824219
14522	CAT	2019-09-09	127.25
14523	CAT	2019-09-10	130.2899932861328
14524	CAT	2019-09-11	133.08999633789062
14525	CAT	2019-09-12	131.75
14526	CAT	2019-09-13	133.77999877929688
14527	CAT	2019-09-16	133.14999389648438
14528	CAT	2019-09-17	132.1699981689453
14529	CAT	2019-09-18	131.07000732421875
14530	CAT	2019-09-19	130.1199951171875
14531	CAT	2019-09-20	128.16000366210938
14532	CAT	2019-09-23	128.4199981689453
14533	CAT	2019-09-24	125.98999786376953
14534	CAT	2019-09-25	126.61000061035156
14535	CAT	2019-09-26	126.38999938964844
14536	CAT	2019-09-27	126.58999633789062
14537	CAT	2019-09-30	126.30999755859375
14538	CAT	2019-10-01	122.37000274658203
14539	CAT	2019-10-02	119.95999908447266
14540	CAT	2019-10-03	120.04000091552734
14541	CAT	2019-10-04	121.04000091552734
14542	CAT	2019-10-07	120.25
14543	CAT	2019-10-08	117.97000122070312
14544	CAT	2019-10-09	119.44000244140625
14545	CAT	2019-10-10	122.69000244140625
14546	CAT	2019-10-11	128.39999389648438
14547	CAT	2019-10-14	128.3800048828125
14548	CAT	2019-10-15	131.02999877929688
14549	CAT	2019-10-16	130.19000244140625
14550	CAT	2019-10-17	132.07000732421875
14551	CAT	2019-10-18	130.7100067138672
14552	CAT	2019-10-21	132.22999572753906
14553	CAT	2019-10-22	133.69000244140625
14554	CAT	2019-10-23	135.33999633789062
14555	CAT	2019-10-24	133.85000610351562
14556	CAT	2019-10-25	139.72999572753906
14557	CAT	2019-10-28	140.05999755859375
14558	CAT	2019-10-29	141.3300018310547
14559	CAT	2019-10-30	140.33999633789062
14560	CAT	2019-10-31	137.8000030517578
14561	CAT	2019-11-01	144.49000549316406
14562	CAT	2019-11-04	146.9199981689453
14563	CAT	2019-11-05	146.3699951171875
14564	CAT	2019-11-06	145.49000549316406
14565	CAT	2019-11-07	147.00999450683594
14566	CAT	2019-11-08	148.16000366210938
14567	CAT	2019-11-11	148.0
14568	CAT	2019-11-12	146.33999633789062
14569	CAT	2019-11-13	144.49000549316406
14570	CAT	2019-11-14	143.44000244140625
14571	CAT	2019-11-15	145.30999755859375
14572	CAT	2019-11-18	143.58999633789062
14573	CAT	2019-11-19	143.17999267578125
14574	CAT	2019-11-20	141.52000427246094
14575	CAT	2019-11-21	143.36000061035156
14576	CAT	2019-11-22	143.8800048828125
14577	CAT	2019-11-25	146.4199981689453
14578	CAT	2019-11-26	146.08999633789062
14579	CAT	2019-11-27	145.69000244140625
14580	CAT	2019-11-29	144.72999572753906
14581	CAT	2019-12-02	142.9600067138672
14582	CAT	2019-12-03	140.05999755859375
14583	CAT	2019-12-04	140.1199951171875
14584	CAT	2019-12-05	141.0500030517578
14585	CAT	2019-12-06	142.72000122070312
14586	CAT	2019-12-09	142.8300018310547
14587	CAT	2019-12-10	142.8699951171875
14588	CAT	2019-12-11	144.0
14589	CAT	2019-12-12	146.77999877929688
14590	CAT	2019-12-13	145.52999877929688
14591	CAT	2019-12-16	145.36000061035156
14592	CAT	2019-12-17	146.3699951171875
14593	CAT	2019-12-18	147.1199951171875
14594	CAT	2019-12-19	145.02000427246094
14595	CAT	2019-12-20	147.57000732421875
14596	CAT	2019-12-23	148.5
14597	CAT	2019-12-24	147.47999572753906
14598	CAT	2019-12-26	148.22000122070312
14599	CAT	2019-12-27	148.27999877929688
14600	CAT	2019-12-30	147.52000427246094
14601	CAT	2019-12-31	147.67999267578125
14602	CAT	2020-01-02	150.52999877929688
14603	CAT	2020-01-03	148.44000244140625
14604	CAT	2020-01-06	148.33999633789062
14605	CAT	2020-01-07	146.3800048828125
14606	CAT	2020-01-08	147.67999267578125
14607	CAT	2020-01-09	147.30999755859375
14608	CAT	2020-01-10	146.1300048828125
14609	CAT	2020-01-13	146.82000732421875
14610	CAT	2020-01-14	146.67999267578125
14611	CAT	2020-01-15	145.57000732421875
14612	CAT	2020-01-16	147.8699951171875
14613	CAT	2020-01-17	147.77999877929688
14614	CAT	2020-01-21	145.85000610351562
14615	CAT	2020-01-22	142.6300048828125
14616	CAT	2020-01-23	142.75
14617	CAT	2020-01-24	140.3800048828125
14618	CAT	2020-01-27	135.72999572753906
14619	CAT	2020-01-28	136.74000549316406
14620	CAT	2020-01-29	135.77999877929688
14621	CAT	2020-01-30	135.3699951171875
14622	CAT	2020-01-31	131.35000610351562
14623	CAT	2020-02-03	129.77000427246094
14624	CAT	2020-02-04	133.50999450683594
14625	CAT	2020-02-05	137.44000244140625
14626	CAT	2020-02-06	137.25
14627	CAT	2020-02-07	133.3699951171875
14628	CAT	2020-02-10	134.32000732421875
14629	CAT	2020-02-11	136.19000244140625
14630	CAT	2020-02-12	139.58999633789062
14631	CAT	2020-02-13	139.72000122070312
14632	CAT	2020-02-14	137.99000549316406
14633	CAT	2020-02-18	136.5800018310547
14634	CAT	2020-02-19	136.86000061035156
14635	CAT	2020-02-20	136.92999267578125
14636	CAT	2020-02-21	137.2100067138672
14637	CAT	2020-02-24	132.1699981689453
14638	CAT	2020-02-25	129.0
14639	CAT	2020-02-26	128.25
14640	CAT	2020-02-27	123.2699966430664
14641	CAT	2020-02-28	124.23999786376953
14642	CAT	2020-03-02	127.5999984741211
14643	CAT	2020-03-03	124.37999725341797
14644	CAT	2020-03-04	127.4000015258789
14645	CAT	2020-03-05	121.97000122070312
14646	CAT	2020-03-06	121.41000366210938
14647	CAT	2020-03-09	104.06999969482422
14648	CAT	2020-03-10	106.48999786376953
14649	CAT	2020-03-11	100.69000244140625
14650	CAT	2020-03-12	92.26000213623047
14651	CAT	2020-03-13	99.63999938964844
14652	CAT	2020-03-16	93.41000366210938
14653	CAT	2020-03-17	100.19999694824219
14654	CAT	2020-03-18	100.12000274658203
14655	CAT	2020-03-19	103.01000213623047
14656	CAT	2020-03-20	95.5
14657	CAT	2020-03-23	91.8499984741211
14658	CAT	2020-03-24	101.33999633789062
14659	CAT	2020-03-25	104.66999816894531
14660	CAT	2020-03-26	110.5
14661	CAT	2020-03-27	105.44000244140625
14662	CAT	2020-03-30	111.70999908447266
14663	CAT	2020-03-31	116.04000091552734
14664	CAT	2020-04-01	111.3499984741211
14665	CAT	2020-04-02	116.73999786376953
14666	CAT	2020-04-03	114.66999816894531
14667	CAT	2020-04-06	120.43000030517578
14668	CAT	2020-04-07	121.91999816894531
14669	CAT	2020-04-08	127.4000015258789
14670	CAT	2020-04-09	125.02999877929688
14671	CAT	2020-04-13	114.13999938964844
14672	CAT	2020-04-14	116.4800033569336
14673	CAT	2020-04-15	111.52999877929688
14674	CAT	2020-04-16	113.22000122070312
14675	CAT	2020-04-17	116.30000305175781
14676	CAT	2020-04-20	114.5999984741211
14677	CAT	2020-04-21	109.8499984741211
14678	CAT	2020-04-22	110.63999938964844
14679	CAT	2020-04-23	112.91000366210938
14680	CAT	2020-04-24	114.04000091552734
14681	CAT	2020-04-27	115.19999694824219
14682	CAT	2020-04-28	115.45999908447266
14683	CAT	2020-04-29	120.05999755859375
14684	CAT	2020-04-30	116.37999725341797
14685	CAT	2020-05-01	110.87999725341797
14686	CAT	2020-05-04	107.72000122070312
14687	CAT	2020-05-05	108.91000366210938
14688	CAT	2020-05-06	107.66999816894531
14689	CAT	2020-05-07	107.29000091552734
14690	CAT	2020-05-08	112.11000061035156
14691	CAT	2020-05-11	108.61000061035156
14692	CAT	2020-05-12	105.0
14693	CAT	2020-05-13	104.4800033569336
14694	CAT	2020-05-14	106.19000244140625
14695	CAT	2020-05-15	107.91999816894531
14696	CAT	2020-05-18	115.0199966430664
14697	CAT	2020-05-19	112.08000183105469
14698	CAT	2020-05-20	115.69000244140625
14699	CAT	2020-05-21	114.05999755859375
14700	CAT	2020-05-22	112.47000122070312
14701	CAT	2020-05-26	117.41000366210938
14702	CAT	2020-05-27	122.41999816894531
14703	CAT	2020-05-28	120.73999786376953
14704	CAT	2020-05-29	120.12999725341797
14705	CAT	2020-06-01	120.5
14706	CAT	2020-06-02	123.31999969482422
14707	CAT	2020-06-03	127.08999633789062
14708	CAT	2020-06-04	128.9600067138672
14709	CAT	2020-06-05	135.1199951171875
14710	CAT	2020-06-08	137.72000122070312
14711	CAT	2020-06-09	134.19000244140625
14712	CAT	2020-06-10	132.44000244140625
14713	CAT	2020-06-11	121.55000305175781
14714	CAT	2020-06-12	123.1500015258789
14715	CAT	2020-06-15	123.61000061035156
14716	CAT	2020-06-16	130.11000061035156
14717	CAT	2020-06-17	128.22999572753906
14718	CAT	2020-06-18	127.58999633789062
14719	CAT	2020-06-19	127.45999908447266
14720	CAT	2020-06-22	125.79000091552734
14721	CAT	2020-06-23	126.25
14722	CAT	2020-06-24	122.05999755859375
14723	CAT	2020-06-25	124.70999908447266
14724	CAT	2020-06-26	122.38999938964844
14725	CAT	2020-06-29	125.25
14726	CAT	2020-06-30	126.5
14727	CAT	2020-07-01	126.05999755859375
14728	CAT	2020-07-02	127.72000122070312
14729	CAT	2020-07-06	129.42999267578125
14730	CAT	2020-07-07	127.19999694824219
14731	CAT	2020-07-08	128.1300048828125
14732	CAT	2020-07-09	125.7300033569336
14733	CAT	2020-07-10	128.00999450683594
14734	CAT	2020-07-13	130.57000732421875
14735	CAT	2020-07-14	136.8800048828125
14736	CAT	2020-07-15	138.36000061035156
14737	CAT	2020-07-16	138.55999755859375
14738	CAT	2020-07-17	136.89999389648438
14739	CAT	2020-07-20	134.6300048828125
14740	CAT	2020-07-21	135.8699951171875
14741	CAT	2020-07-22	136.97999572753906
14742	CAT	2020-07-23	136.60000610351562
14743	CAT	2020-07-24	137.5800018310547
14744	CAT	2020-07-27	139.88999938964844
14745	CAT	2020-07-28	138.02999877929688
14746	CAT	2020-07-29	140.52999877929688
14747	CAT	2020-07-30	136.72999572753906
14748	CAT	2020-07-31	132.8800048828125
14749	CAT	2020-08-03	131.77999877929688
14750	CAT	2020-08-04	131.52000427246094
14751	CAT	2020-08-05	134.97000122070312
14752	CAT	2020-08-06	134.38999938964844
14753	CAT	2020-08-07	134.9199981689453
14754	CAT	2020-08-10	142.02000427246094
14755	CAT	2020-08-11	142.52999877929688
14756	CAT	2020-08-12	142.57000732421875
14757	CAT	2020-08-13	140.6699981689453
14758	CAT	2020-08-14	139.9600067138672
14759	CAT	2020-08-17	138.72000122070312
14760	CAT	2020-08-18	138.3699951171875
14761	CAT	2020-08-19	138.02000427246094
14762	CAT	2020-08-20	137.47999572753906
14763	CAT	2020-08-21	138.42999267578125
14764	CAT	2020-08-24	141.67999267578125
14765	CAT	2020-08-25	141.14999389648438
14766	CAT	2020-08-26	141.8300018310547
14767	CAT	2020-08-27	143.3699951171875
14768	CAT	2020-08-28	143.6300048828125
14769	CAT	2020-08-31	142.30999755859375
14770	CAT	2020-09-01	146.0500030517578
14771	CAT	2020-09-02	149.27000427246094
14772	CAT	2020-09-03	146.75999450683594
14773	CAT	2020-09-04	148.17999267578125
14774	CAT	2020-09-08	148.52000427246094
14775	CAT	2020-09-09	152.69000244140625
14776	CAT	2020-09-10	149.86000061035156
14777	CAT	2020-09-11	153.8300018310547
14778	CAT	2020-09-14	153.50999450683594
14779	CAT	2020-09-15	148.60000610351562
14780	CAT	2020-09-16	151.11000061035156
14781	CAT	2020-09-17	153.8699951171875
14782	CAT	2020-09-18	152.38999938964844
14783	CAT	2020-09-21	145.3300018310547
14784	CAT	2020-09-22	147.14999389648438
14785	CAT	2020-09-23	144.3800048828125
14786	CAT	2020-09-24	145.13999938964844
14787	CAT	2020-09-25	145.91000366210938
14788	CAT	2020-09-28	147.67999267578125
14789	CAT	2020-09-29	147.41000366210938
14790	CAT	2020-09-30	149.14999389648438
14791	CAT	2020-10-01	146.7100067138672
14792	CAT	2020-10-02	149.94000244140625
14793	CAT	2020-10-05	153.49000549316406
14794	CAT	2020-10-06	151.52999877929688
14795	CAT	2020-10-07	154.77000427246094
14796	CAT	2020-10-08	156.66000366210938
14797	CAT	2020-10-09	158.94000244140625
14798	CAT	2020-10-12	162.61000061035156
14799	CAT	2020-10-13	162.1199951171875
14800	CAT	2020-10-14	163.61000061035156
14801	CAT	2020-10-15	165.0399932861328
14802	CAT	2020-10-16	168.75
14803	CAT	2020-10-19	167.52999877929688
14804	CAT	2020-10-20	168.99000549316406
14805	CAT	2020-10-21	167.39999389648438
14806	CAT	2020-10-22	169.66000366210938
14807	CAT	2020-10-23	168.58999633789062
14808	CAT	2020-10-26	163.1999969482422
14809	CAT	2020-10-27	157.91000366210938
14810	CAT	2020-10-28	151.16000366210938
14811	CAT	2020-10-29	154.6699981689453
14812	CAT	2020-10-30	157.0500030517578
14813	CAT	2020-11-02	163.27000427246094
14814	CAT	2020-11-03	167.69000244140625
14815	CAT	2020-11-04	155.22999572753906
14816	CAT	2020-11-05	163.08999633789062
14817	CAT	2020-11-06	161.2899932861328
14818	CAT	2020-11-09	170.82000732421875
14819	CAT	2020-11-10	172.3000030517578
14820	CAT	2020-11-11	169.4600067138672
14821	CAT	2020-11-12	169.1300048828125
14822	CAT	2020-11-13	171.7100067138672
14823	CAT	2020-11-16	173.19000244140625
14824	CAT	2020-11-17	171.91000366210938
14825	CAT	2020-11-18	172.74000549316406
14826	CAT	2020-11-19	172.89999389648438
14827	CAT	2020-11-20	172.22999572753906
14828	CAT	2020-11-23	174.77999877929688
14829	CAT	2020-11-24	176.89999389648438
14830	CAT	2020-11-25	174.6300048828125
14831	CAT	2020-11-27	175.0800018310547
14832	CAT	2020-11-30	173.58999633789062
14833	CAT	2020-12-01	173.25999450683594
14834	CAT	2020-12-02	173.8699951171875
14835	CAT	2020-12-03	174.6300048828125
14836	CAT	2020-12-04	182.2100067138672
14837	CAT	2020-12-07	178.7100067138672
14838	CAT	2020-12-08	178.83999633789062
14839	CAT	2020-12-09	180.07000732421875
14840	CAT	2020-12-10	178.85000610351562
14841	CAT	2020-12-11	179.2899932861328
14842	CAT	2020-12-14	178.0500030517578
14843	CAT	2020-12-15	181.74000549316406
14844	CAT	2020-12-16	179.5
14845	CAT	2020-12-17	179.1699981689453
14846	CAT	2020-12-18	180.9600067138672
14847	CAT	2020-12-21	180.16000366210938
14848	CAT	2020-12-22	176.5800018310547
14849	CAT	2020-12-23	178.4199981689453
14850	CAT	2020-12-24	179.55999755859375
14851	CAT	2020-12-28	178.3699951171875
14852	CAT	2020-12-29	176.64999389648438
14853	CAT	2020-12-30	180.0399932861328
14854	CAT	2020-12-31	182.02000427246094
14855	CAT	2021-01-04	182.14999389648438
14856	CAT	2021-01-05	183.63999938964844
14857	CAT	2021-01-06	193.86000061035156
14858	CAT	2021-01-07	194.22999572753906
14859	CAT	2021-01-08	194.25999450683594
14860	CAT	2021-01-11	193.86000061035156
14861	CAT	2021-01-12	197.5399932861328
14862	CAT	2021-01-13	195.88999938964844
14863	CAT	2021-01-14	197.39999389648438
14864	CAT	2021-01-15	194.6199951171875
14865	CAT	2021-01-19	194.05999755859375
14866	CAT	2021-01-20	192.33999633789062
14867	CAT	2021-01-21	192.19000244140625
14868	CAT	2021-01-22	191.94000244140625
14869	CAT	2021-01-25	187.33999633789062
14870	CAT	2021-01-26	187.2100067138672
14871	CAT	2021-01-27	180.6300048828125
14872	CAT	2021-01-28	184.33999633789062
14873	CAT	2021-01-29	182.83999633789062
14874	CAT	2021-02-01	184.72000122070312
14875	CAT	2021-02-02	192.5
14876	CAT	2021-02-03	191.4499969482422
14877	CAT	2021-02-04	191.64999389648438
14878	CAT	2021-02-05	193.0
14879	CAT	2021-02-08	197.4499969482422
14880	CAT	2021-02-09	197.27999877929688
14881	CAT	2021-02-10	197.72000122070312
14882	CAT	2021-02-11	198.35000610351562
14883	CAT	2021-02-12	197.99000549316406
14884	CAT	2021-02-16	202.3800048828125
14885	CAT	2021-02-17	202.3000030517578
14886	CAT	2021-02-18	199.9199981689453
14887	CAT	2021-02-19	209.91000366210938
14888	CAT	2021-02-22	218.05999755859375
14889	CAT	2021-02-23	220.17999267578125
14890	CAT	2021-02-24	222.47000122070312
14891	CAT	2021-02-25	221.82000732421875
14892	CAT	2021-02-26	215.8800048828125
14893	CAT	2021-03-01	219.75999450683594
14894	CAT	2021-03-02	215.82000732421875
14895	CAT	2021-03-03	214.91000366210938
14896	CAT	2021-03-04	212.77000427246094
14897	CAT	2021-03-05	220.16000366210938
14898	CAT	2021-03-08	221.5800018310547
14899	CAT	2021-03-09	216.8000030517578
14900	CAT	2021-03-10	221.05999755859375
14901	CAT	2021-03-11	219.75999450683594
14902	CAT	2021-03-12	229.0
14903	CAT	2021-03-15	230.74000549316406
14904	CAT	2021-03-16	226.4600067138672
14905	CAT	2021-03-17	233.6300048828125
14906	CAT	2021-03-18	230.67999267578125
14907	CAT	2021-03-19	225.2899932861328
14908	CAT	2021-03-22	226.02000427246094
14909	CAT	2021-03-23	218.25
14910	CAT	2021-03-24	221.22999572753906
14911	CAT	2021-03-25	224.25
14912	CAT	2021-03-26	229.5
14913	CAT	2021-03-29	230.22000122070312
14914	CAT	2021-03-30	233.0800018310547
14915	CAT	2021-03-31	231.8699951171875
14916	CAT	2021-04-01	232.74000549316406
14917	CAT	2021-04-05	233.7100067138672
14918	CAT	2021-04-06	230.63999938964844
14919	CAT	2021-04-07	230.41000366210938
14920	CAT	2021-04-08	230.47999572753906
14921	CAT	2021-04-09	230.75
14922	CAT	2021-04-12	230.92999267578125
14923	CAT	2021-04-13	229.35000610351562
14924	CAT	2021-04-14	232.5800018310547
14925	CAT	2021-04-15	232.52000427246094
14926	CAT	2021-04-16	233.36000061035156
14927	CAT	2021-04-19	232.38999938964844
14928	CAT	2021-04-20	227.6300048828125
14929	CAT	2021-04-21	232.4600067138672
14930	CAT	2021-04-22	228.88999938964844
14931	CAT	2021-04-23	230.11000061035156
14932	CAT	2021-04-26	230.55999755859375
14933	CAT	2021-04-27	230.33999633789062
14934	CAT	2021-04-28	232.3000030517578
14935	CAT	2021-04-29	227.47000122070312
14936	CAT	2021-04-30	228.11000061035156
14937	CAT	2021-05-03	228.1699981689453
14938	CAT	2021-05-04	233.41000366210938
14939	CAT	2021-05-05	237.8800048828125
14940	CAT	2021-05-06	237.07000732421875
14941	CAT	2021-05-07	240.99000549316406
14942	CAT	2021-05-10	242.61000061035156
14943	CAT	2021-05-11	239.3000030517578
14944	CAT	2021-05-12	237.32000732421875
14945	CAT	2021-05-13	240.07000732421875
14946	CAT	2021-05-14	242.22999572753906
14947	CAT	2021-05-17	244.7899932861328
14948	CAT	2021-05-18	239.47000122070312
14949	CAT	2021-05-19	236.8699951171875
14950	CAT	2021-05-20	234.99000549316406
14951	CAT	2021-05-21	237.24000549316406
14952	CAT	2021-05-24	239.0500030517578
14953	CAT	2021-05-25	237.1699981689453
14954	CAT	2021-05-26	237.7100067138672
14955	CAT	2021-05-27	241.27999877929688
14956	CAT	2021-05-28	241.0800018310547
14957	CAT	2021-06-01	242.75999450683594
14958	CAT	2021-06-02	243.4600067138672
14959	CAT	2021-06-03	243.83999633789062
14960	CAT	2021-06-04	244.02000427246094
14961	CAT	2021-06-07	239.75999450683594
14962	CAT	2021-06-08	240.16000366210938
14963	CAT	2021-06-09	234.64999389648438
14964	CAT	2021-06-10	225.72999572753906
14965	CAT	2021-06-11	220.6999969482422
14966	CAT	2021-06-14	219.00999450683594
14967	CAT	2021-06-15	219.4600067138672
14968	CAT	2021-06-16	217.16000366210938
14969	CAT	2021-06-17	209.4499969482422
14970	CAT	2021-06-18	208.86000061035156
14971	CAT	2021-06-21	213.2100067138672
14972	CAT	2021-06-22	213.1300048828125
14973	CAT	2021-06-23	213.7899932861328
14974	CAT	2021-06-24	219.33999633789062
14975	CAT	2021-06-25	216.30999755859375
14976	CAT	2021-06-28	216.27000427246094
14977	CAT	2021-06-29	215.10000610351562
14978	CAT	2021-06-30	217.6300048828125
14979	CAT	2021-07-01	216.7100067138672
14980	CAT	2021-07-02	217.75999450683594
14981	CAT	2021-07-06	213.52000427246094
14982	CAT	2021-07-07	214.69000244140625
14983	CAT	2021-07-08	212.11000061035156
14984	CAT	2021-07-09	217.4199981689453
14985	CAT	2021-07-12	218.5800018310547
14986	CAT	2021-07-13	215.19000244140625
14987	CAT	2021-07-14	211.63999938964844
14988	CAT	2021-07-15	211.41000366210938
14989	CAT	2021-07-16	207.9499969482422
14990	CAT	2021-07-19	203.0800018310547
14991	CAT	2021-07-20	207.9600067138672
14992	CAT	2021-07-21	210.72999572753906
14993	CAT	2021-07-22	209.16000366210938
14994	CAT	2021-07-23	209.52999877929688
14995	CAT	2021-07-26	211.02999877929688
14996	CAT	2021-07-27	209.89999389648438
14997	CAT	2021-07-28	211.44000244140625
14998	CAT	2021-07-29	212.55999755859375
14999	CAT	2021-07-30	206.75
15000	CAT	2021-08-02	205.16000366210938
15001	CAT	2021-08-03	208.5
15002	CAT	2021-08-04	204.52000427246094
15003	CAT	2021-08-05	207.19000244140625
15004	CAT	2021-08-06	208.35000610351562
15005	CAT	2021-08-09	208.88999938964844
15006	CAT	2021-08-10	214.07000732421875
15007	CAT	2021-08-11	221.66000366210938
15008	CAT	2021-08-12	220.24000549316406
15009	CAT	2021-08-13	218.57000732421875
15010	CAT	2021-08-16	217.7100067138672
15011	CAT	2021-08-17	213.44000244140625
15012	CAT	2021-08-18	209.80999755859375
15013	CAT	2021-08-19	204.4499969482422
15014	CAT	2021-08-20	204.94000244140625
15015	CAT	2021-08-23	209.13999938964844
15016	CAT	2021-08-24	212.58999633789062
15017	CAT	2021-08-25	214.75999450683594
15018	CAT	2021-08-26	211.24000549316406
15019	CAT	2021-08-27	212.8300018310547
15020	CAT	2021-08-30	211.4499969482422
15021	CAT	2021-08-31	210.8699951171875
15022	CAT	2021-09-01	207.9600067138672
15023	CAT	2021-09-02	211.77999877929688
15024	CAT	2021-09-03	210.3699951171875
15025	CAT	2021-09-07	208.22999572753906
15026	CAT	2021-09-08	206.77000427246094
15027	CAT	2021-09-09	205.4199981689453
15028	CAT	2021-09-10	205.00999450683594
15029	CAT	2021-09-13	206.1999969482422
15030	CAT	2021-09-14	202.3300018310547
15031	CAT	2021-09-15	205.72999572753906
15032	CAT	2021-09-16	203.60000610351562
15033	CAT	2021-09-17	199.75
15034	CAT	2021-09-20	190.82000732421875
15035	CAT	2021-09-21	189.83999633789062
15036	CAT	2021-09-22	191.35000610351562
15037	CAT	2021-09-23	196.6199951171875
15038	CAT	2021-09-24	196.82000732421875
15039	CAT	2021-09-27	200.0
15040	CAT	2021-09-28	200.5500030517578
15041	CAT	2021-09-29	197.8699951171875
15042	CAT	2021-09-30	191.97000122070312
15043	CAT	2021-10-01	194.3300018310547
15044	CAT	2021-10-04	193.1300048828125
15045	CAT	2021-10-05	192.5
15046	CAT	2021-10-06	191.86000061035156
15047	CAT	2021-10-07	195.75
15048	CAT	2021-10-08	195.16000366210938
15049	CAT	2021-10-11	192.88999938964844
15050	CAT	2021-10-12	189.9199981689453
15051	CAT	2021-10-13	188.94000244140625
15052	CAT	2021-10-14	194.3300018310547
15053	CAT	2021-10-15	199.02000427246094
15054	CAT	2021-10-18	198.17999267578125
15055	CAT	2021-10-19	201.13999938964844
15056	CAT	2021-10-20	204.19000244140625
15057	CAT	2021-10-21	202.13999938964844
15058	CAT	2021-10-22	200.64999389648438
15059	CAT	2021-10-25	202.2100067138672
15060	CAT	2021-10-26	199.63999938964844
15061	CAT	2021-10-27	196.1300048828125
15062	CAT	2021-10-28	204.08999633789062
15063	CAT	2021-10-29	204.00999450683594
15064	CAT	2021-11-01	205.3800048828125
15065	CAT	2021-11-02	207.1199951171875
15066	CAT	2021-11-03	203.5500030517578
15067	CAT	2021-11-04	203.58999633789062
15068	CAT	2021-11-05	205.8800048828125
15069	CAT	2021-11-08	214.25
15070	CAT	2021-11-09	209.80999755859375
15071	CAT	2021-11-10	206.6699981689453
15072	CAT	2021-11-11	208.52999877929688
15073	CAT	2021-11-12	209.27000427246094
15074	CAT	2021-11-15	207.7100067138672
15075	CAT	2021-11-16	205.42999267578125
15076	CAT	2021-11-17	202.97999572753906
15077	CAT	2021-11-18	201.4199981689453
15078	CAT	2021-11-19	200.44000244140625
15079	CAT	2021-11-22	202.3800048828125
15080	CAT	2021-11-23	205.3300018310547
15081	CAT	2021-11-24	207.07000732421875
15082	CAT	2021-11-26	198.72999572753906
15083	CAT	2021-11-29	195.9199981689453
15084	CAT	2021-11-30	193.35000610351562
15085	CAT	2021-12-01	191.47000122070312
15086	CAT	2021-12-02	196.7899932861328
15087	CAT	2021-12-03	197.8000030517578
15088	CAT	2021-12-06	201.27999877929688
15089	CAT	2021-12-07	204.49000549316406
15090	CAT	2021-12-08	204.19000244140625
15091	CAT	2021-12-09	204.1300048828125
15092	CAT	2021-12-10	203.4600067138672
15093	CAT	2021-12-13	201.25
15094	CAT	2021-12-14	201.63999938964844
15095	CAT	2021-12-15	202.5500030517578
15096	CAT	2021-12-16	206.1699981689453
15097	CAT	2021-12-17	201.3699951171875
15098	CAT	2021-12-20	195.4600067138672
15099	CAT	2021-12-21	198.30999755859375
15100	CAT	2021-12-22	202.14999389648438
15101	CAT	2021-12-23	206.1999969482422
15102	CAT	2021-12-27	206.3800048828125
15103	CAT	2021-12-28	206.6199951171875
15104	CAT	2021-12-29	207.3300018310547
15105	CAT	2021-12-30	206.0800018310547
15106	CAT	2021-12-31	206.74000549316406
15107	CAT	2022-01-03	207.0
15108	CAT	2022-01-04	218.0800018310547
15109	CAT	2022-01-05	219.75
15110	CAT	2022-01-06	221.99000549316406
15111	CAT	2022-01-07	224.19000244140625
15112	CAT	2022-01-10	221.63999938964844
15113	CAT	2022-01-11	219.9499969482422
15114	CAT	2022-01-12	222.39999389648438
15115	CAT	2022-01-13	227.0
15116	CAT	2022-01-14	228.94000244140625
15117	CAT	2022-01-18	229.8699951171875
15118	CAT	2022-01-19	221.66000366210938
15119	CAT	2022-01-20	216.6300048828125
15120	CAT	2022-01-21	214.08999633789062
15121	CAT	2022-01-24	214.3300018310547
15122	CAT	2022-01-25	214.30999755859375
15123	CAT	2022-01-26	214.2899932861328
15124	CAT	2022-01-27	212.1699981689453
15125	CAT	2022-01-28	201.16000366210938
15126	CAT	2022-01-31	201.55999755859375
15127	CAT	2022-02-01	205.35000610351562
15128	CAT	2022-02-02	204.94000244140625
15129	CAT	2022-02-03	200.58999633789062
15130	CAT	2022-02-04	198.41000366210938
15131	CAT	2022-02-07	199.82000732421875
15132	CAT	2022-02-08	201.5
15133	CAT	2022-02-09	203.60000610351562
15134	CAT	2022-02-10	203.07000732421875
15135	CAT	2022-02-11	201.24000549316406
15136	CAT	2022-02-14	199.88999938964844
15137	CAT	2022-02-15	203.41000366210938
15138	CAT	2022-02-16	203.63999938964844
15139	CAT	2022-02-17	194.74000549316406
15140	CAT	2022-02-18	191.9499969482422
15141	CAT	2022-02-22	191.2100067138672
15142	CAT	2022-02-23	186.6699981689453
15143	CAT	2022-02-24	184.69000244140625
15144	CAT	2022-02-25	187.05999755859375
15145	CAT	2022-02-28	187.5800018310547
15146	CAT	2022-03-01	182.8300018310547
15147	CAT	2022-03-02	192.61000061035156
15148	CAT	2022-03-03	194.85000610351562
15149	CAT	2022-03-04	195.66000366210938
15150	CAT	2022-03-07	196.6999969482422
15151	CAT	2022-03-08	210.0
15152	CAT	2022-03-09	209.77999877929688
15153	CAT	2022-03-10	211.7899932861328
15154	CAT	2022-03-11	214.8300018310547
15155	CAT	2022-03-14	215.44000244140625
15156	CAT	2022-03-15	216.4600067138672
15157	CAT	2022-03-16	216.0800018310547
15158	CAT	2022-03-17	221.6999969482422
15159	CAT	2022-03-18	220.91000366210938
15160	CAT	2022-03-21	223.7100067138672
15161	CAT	2022-03-22	222.7100067138672
15162	CAT	2022-03-23	222.1699981689453
15163	CAT	2022-03-24	222.2100067138672
15164	CAT	2022-03-25	223.36000061035156
15165	CAT	2022-03-28	221.85000610351562
15166	CAT	2022-03-29	221.0399932861328
15167	CAT	2022-03-30	223.0800018310547
15168	CAT	2022-03-31	222.82000732421875
15169	CAT	2022-04-01	219.77000427246094
15170	CAT	2022-04-04	220.80999755859375
15171	CAT	2022-04-05	216.02000427246094
15172	CAT	2022-04-06	216.2100067138672
15173	CAT	2022-04-07	215.89999389648438
15174	CAT	2022-04-08	217.02999877929688
15175	CAT	2022-04-11	216.0500030517578
15176	CAT	2022-04-12	216.6999969482422
15177	CAT	2022-04-13	218.27000427246094
15178	CAT	2022-04-14	227.80999755859375
15179	CAT	2022-04-18	229.9199981689453
15180	CAT	2022-04-19	232.16000366210938
15181	CAT	2022-04-20	235.0800018310547
15182	CAT	2022-04-21	232.57000732421875
15183	CAT	2022-04-22	216.3000030517578
15184	CAT	2022-04-25	216.6999969482422
15185	CAT	2022-04-26	210.3000030517578
15186	CAT	2022-04-27	213.9600067138672
15187	CAT	2022-04-28	212.44000244140625
15188	CAT	2022-04-29	210.5399932861328
15189	CAT	2022-05-02	212.07000732421875
15190	CAT	2022-05-03	213.6199951171875
15191	CAT	2022-05-04	222.58999633789062
15192	CAT	2022-05-05	215.92999267578125
15193	CAT	2022-05-06	214.64999389648438
15194	CAT	2022-05-09	206.2899932861328
15195	CAT	2022-05-10	202.99000549316406
15196	CAT	2022-05-11	205.2100067138672
15197	CAT	2022-05-12	203.02999877929688
15198	CAT	2022-05-13	204.3300018310547
15199	CAT	2022-05-16	207.19000244140625
15200	CAT	2022-05-17	213.08999633789062
15201	CAT	2022-05-18	207.94000244140625
15202	CAT	2022-05-19	206.75999450683594
15203	CAT	2022-05-20	197.82000732421875
15204	CAT	2022-05-23	204.14999389648438
15205	CAT	2022-05-24	205.64999389648438
15206	CAT	2022-05-25	209.30999755859375
15207	CAT	2022-05-26	212.99000549316406
15208	CAT	2022-05-27	217.13999938964844
15209	CAT	2022-05-31	215.85000610351562
15210	CAT	2022-06-01	217.57000732421875
15211	CAT	2022-06-02	220.0
15212	CAT	2022-06-03	222.89999389648438
15213	CAT	2022-06-06	223.6300048828125
15214	CAT	2022-06-07	227.10000610351562
15215	CAT	2022-06-08	229.8000030517578
15216	CAT	2022-06-09	223.6699981689453
15217	CAT	2022-06-10	215.17999267578125
15218	CAT	2022-06-13	206.8800048828125
15219	CAT	2022-06-14	206.69000244140625
15220	CAT	2022-06-15	206.0
15221	CAT	2022-06-16	194.7899932861328
15222	CAT	2022-06-17	192.63999938964844
15223	CAT	2022-06-21	196.3699951171875
15224	CAT	2022-06-22	187.8300018310547
15225	CAT	2022-06-23	178.6699981689453
15226	CAT	2022-06-24	185.49000549316406
15227	CAT	2022-06-27	187.58999633789062
15228	CAT	2022-06-28	187.44000244140625
15229	CAT	2022-06-29	183.47999572753906
15230	CAT	2022-06-30	178.75999450683594
15231	CAT	2022-07-01	178.2899932861328
15232	CAT	2022-07-05	173.75999450683594
15233	CAT	2022-07-06	172.30999755859375
15234	CAT	2022-07-07	180.27999877929688
15235	CAT	2022-07-08	179.10000610351562
15236	CAT	2022-07-11	175.02000427246094
15237	CAT	2022-07-12	174.49000549316406
15238	CAT	2022-07-13	173.8699951171875
15239	CAT	2022-07-14	169.94000244140625
15240	CAT	2022-07-15	173.3800048828125
15241	CAT	2022-07-18	173.49000549316406
15242	CAT	2022-07-19	179.49000549316406
15243	CAT	2022-07-20	179.97000122070312
15244	CAT	2022-07-21	180.99000549316406
15245	CAT	2022-07-22	178.6199951171875
15246	CAT	2022-07-25	181.80999755859375
15247	CAT	2022-07-26	181.22999572753906
15248	CAT	2022-07-27	185.25
15249	CAT	2022-07-28	187.83999633789062
15250	CAT	2022-07-29	198.25
15251	CAT	2022-08-01	194.86000061035156
15252	CAT	2022-08-02	183.50999450683594
15253	CAT	2022-08-03	182.8699951171875
15254	CAT	2022-08-04	183.63999938964844
15255	CAT	2022-08-05	185.38999938964844
15256	CAT	2022-08-08	185.80999755859375
15257	CAT	2022-08-09	186.02999877929688
15258	CAT	2022-08-10	190.72000122070312
15259	CAT	2022-08-11	194.0
15260	CAT	2022-08-12	196.83999633789062
15261	CAT	2022-08-15	195.9499969482422
15262	CAT	2022-08-16	197.52000427246094
15263	CAT	2022-08-17	195.92999267578125
15264	CAT	2022-08-18	197.35000610351562
15265	CAT	2022-08-19	195.60000610351562
15266	CAT	2022-08-22	191.75999450683594
15267	CAT	2022-08-23	197.2100067138672
15268	CAT	2022-08-24	194.16000366210938
15269	CAT	2022-08-25	198.8800048828125
15270	CAT	2022-08-26	191.9199981689453
15271	CAT	2022-08-29	191.77999877929688
15272	CAT	2022-08-30	186.94000244140625
15273	CAT	2022-08-31	184.7100067138672
15274	CAT	2022-09-01	182.44000244140625
15275	CAT	2022-09-02	180.8300018310547
15276	CAT	2022-09-06	180.66000366210938
15277	CAT	2022-09-07	180.86000061035156
15278	CAT	2022-09-08	183.14999389648438
15279	CAT	2022-09-09	189.49000549316406
15280	CAT	2022-09-12	192.39999389648438
15281	CAT	2022-09-13	184.30999755859375
15282	CAT	2022-09-14	184.64999389648438
15283	CAT	2022-09-15	182.49000549316406
15284	CAT	2022-09-16	179.47000122070312
15285	CAT	2022-09-19	182.11000061035156
15286	CAT	2022-09-20	177.99000549316406
15287	CAT	2022-09-21	171.9499969482422
15288	CAT	2022-09-22	170.5500030517578
15289	CAT	2022-09-23	164.24000549316406
15290	CAT	2022-09-26	162.6199951171875
15291	CAT	2022-09-27	162.44000244140625
15292	CAT	2022-09-28	167.75999450683594
15293	CAT	2022-09-29	165.89999389648438
15294	CAT	2022-09-30	164.0800018310547
15295	CAT	2022-10-03	171.22999572753906
15296	CAT	2022-10-04	179.6300048828125
15297	CAT	2022-10-05	178.3800048828125
15298	CAT	2022-10-06	178.80999755859375
15299	CAT	2022-10-07	177.5500030517578
15300	CAT	2022-10-10	178.6699981689453
15301	CAT	2022-10-11	179.75
15302	CAT	2022-10-12	179.5
15303	CAT	2022-10-13	183.13999938964844
15304	CAT	2022-10-14	178.19000244140625
15305	CAT	2022-10-17	180.8000030517578
15306	CAT	2022-10-18	183.5500030517578
15307	CAT	2022-10-19	184.41000366210938
15308	CAT	2022-10-20	180.5399932861328
15309	CAT	2022-10-21	190.22000122070312
15310	CAT	2022-10-24	191.3000030517578
15311	CAT	2022-10-25	194.83999633789062
15312	CAT	2022-10-26	196.9600067138672
15313	CAT	2022-10-27	212.13999938964844
15314	CAT	2022-10-28	219.33999633789062
15315	CAT	2022-10-31	216.4600067138672
15316	CAT	2022-11-01	218.5
15317	CAT	2022-11-02	214.5399932861328
15318	CAT	2022-11-03	219.25999450683594
15319	CAT	2022-11-04	227.85000610351562
15320	CAT	2022-11-07	228.61000061035156
15321	CAT	2022-11-08	229.80999755859375
15322	CAT	2022-11-09	225.5399932861328
15323	CAT	2022-11-10	232.4499969482422
15324	CAT	2022-11-11	236.49000549316406
15325	CAT	2022-11-14	236.5
15326	CAT	2022-11-15	234.58999633789062
15327	CAT	2022-11-16	232.4199981689453
15328	CAT	2022-11-17	230.44000244140625
15329	CAT	2022-11-18	231.42999267578125
15330	CAT	2022-11-21	232.1699981689453
15331	CAT	2022-11-22	237.25999450683594
15332	CAT	2022-11-23	236.9199981689453
15333	CAT	2022-11-25	235.6999969482422
15334	CAT	2022-11-28	232.3000030517578
15335	CAT	2022-11-29	235.1199951171875
15336	CAT	2022-11-30	236.41000366210938
15337	CAT	2022-12-01	235.69000244140625
15338	CAT	2022-12-02	236.1300048828125
15339	CAT	2022-12-05	232.57000732421875
15340	CAT	2022-12-06	228.2899932861328
15341	CAT	2022-12-07	228.97999572753906
15342	CAT	2022-12-08	230.9199981689453
15343	CAT	2022-12-09	227.2899932861328
15344	CAT	2022-12-12	233.05999755859375
15345	CAT	2022-12-13	235.49000549316406
15346	CAT	2022-12-14	234.47999572753906
15347	CAT	2022-12-15	230.66000366210938
15348	CAT	2022-12-16	232.72000122070312
15349	CAT	2022-12-19	232.2899932861328
15350	CAT	2022-12-20	235.13999938964844
15351	CAT	2022-12-21	241.72999572753906
15352	CAT	2022-12-22	237.5399932861328
15353	CAT	2022-12-23	239.8699951171875
15354	CAT	2022-12-27	243.13999938964844
15355	CAT	2022-12-28	239.3800048828125
15356	CAT	2022-12-29	240.1999969482422
15357	CAT	2022-12-30	239.55999755859375
15358	CAT	2023-01-03	238.8800048828125
15359	CAT	2023-01-04	241.36000061035156
15360	CAT	2023-01-05	240.27999877929688
15361	CAT	2023-01-06	248.86000061035156
15362	CAT	2023-01-09	246.6199951171875
15363	CAT	2023-01-10	250.50999450683594
15364	CAT	2023-01-11	250.72999572753906
15365	CAT	2023-01-12	255.07000732421875
15366	CAT	2023-01-13	258.4599914550781
15367	CAT	2023-01-17	256.260009765625
15368	CAT	2023-01-18	252.82000732421875
15369	CAT	2023-01-19	245.75
15370	CAT	2023-01-20	249.7100067138672
15371	CAT	2023-01-23	252.6999969482422
15372	CAT	2023-01-24	257.6099853515625
15373	CAT	2023-01-25	258.44000244140625
15374	CAT	2023-01-26	262.1199951171875
15375	CAT	2023-01-27	264.5400085449219
15376	CAT	2023-01-30	261.5
15377	CAT	2023-01-31	252.2899932861328
15378	CAT	2023-02-01	249.5399932861328
15379	CAT	2023-02-02	244.89999389648438
15380	CAT	2023-02-03	247.75999450683594
15381	CAT	2023-02-06	251.4199981689453
15382	CAT	2023-02-07	249.66000366210938
15383	CAT	2023-02-08	248.8699951171875
15384	CAT	2023-02-09	246.27999877929688
15385	CAT	2023-02-10	247.6699981689453
15386	CAT	2023-02-13	248.14999389648438
15387	CAT	2023-02-14	244.36000061035156
15388	CAT	2023-02-15	248.6999969482422
15389	CAT	2023-02-16	246.52000427246094
15390	CAT	2023-02-17	247.7899932861328
15391	CAT	2023-02-21	240.7100067138672
15392	CAT	2023-02-22	237.88999938964844
15393	CAT	2023-02-23	237.9499969482422
15394	CAT	2023-02-24	236.1699981689453
15395	CAT	2023-02-27	239.97999572753906
15396	CAT	2023-02-28	239.5500030517578
15397	CAT	2023-03-01	248.6699981689453
15398	CAT	2023-03-02	252.17999267578125
15399	CAT	2023-03-03	255.30999755859375
15400	CAT	2023-03-06	253.97999572753906
15401	CAT	2023-03-07	246.13999938964844
15402	CAT	2023-03-08	248.72000122070312
15403	CAT	2023-03-09	240.9600067138672
15404	CAT	2023-03-10	227.00999450683594
15405	CAT	2023-03-13	224.6999969482422
15406	CAT	2023-03-14	225.6699981689453
15407	CAT	2023-03-15	217.25999450683594
15408	CAT	2023-03-16	218.7100067138672
15409	CAT	2023-03-17	215.00999450683594
15410	CAT	2023-03-20	220.30999755859375
15411	CAT	2023-03-21	224.9199981689453
15412	CAT	2023-03-22	219.9499969482422
15413	CAT	2023-03-23	219.44000244140625
15414	CAT	2023-03-24	217.00999450683594
15415	CAT	2023-03-27	218.0
15416	CAT	2023-03-28	220.16000366210938
15417	CAT	2023-03-29	223.0
15418	CAT	2023-03-30	224.5399932861328
15419	CAT	2023-03-31	228.83999633789062
15420	CAT	2023-04-03	229.8699951171875
15421	CAT	2023-04-04	217.4499969482422
15422	CAT	2023-04-05	213.52999877929688
15423	CAT	2023-04-06	209.1699981689453
15424	CAT	2023-04-10	215.52999877929688
15425	CAT	2023-04-11	220.60000610351562
15426	CAT	2023-04-12	220.5
15427	CAT	2023-04-13	221.6699981689453
15428	CAT	2023-04-14	223.67999267578125
15429	CAT	2023-04-17	225.24000549316406
15430	CAT	2023-04-18	225.1999969482422
15431	CAT	2023-04-19	224.64999389648438
15432	CAT	2023-04-20	222.27000427246094
15433	CAT	2023-04-21	220.27000427246094
15434	CAT	2023-04-24	223.42999267578125
15435	CAT	2023-04-25	218.6300048828125
15436	CAT	2023-04-26	216.19000244140625
15437	CAT	2023-04-27	214.3300018310547
15438	CAT	2023-04-28	218.8000030517578
15439	CAT	2023-05-01	217.27000427246094
15440	CAT	2023-05-02	215.14999389648438
15441	CAT	2023-05-03	215.63999938964844
15442	CAT	2023-05-04	210.3800048828125
15443	CAT	2023-05-05	215.08999633789062
15444	CAT	2023-05-08	214.7899932861328
15445	CAT	2023-05-09	213.49000549316406
15446	CAT	2023-05-10	213.1699981689453
15447	CAT	2023-05-11	210.02999877929688
15448	CAT	2023-05-12	209.5399932861328
15449	CAT	2023-05-15	211.2899932861328
15450	CAT	2023-05-16	207.1999969482422
15451	CAT	2023-05-17	212.10000610351562
15452	CAT	2023-05-18	214.72000122070312
15453	CAT	2023-05-19 16:00:02-04:00	214.77999877929688

424 KiB Raw Blame History

424 KiB

Raw Blame History