va-project/CVS_price_history.csv at 388dbd90b23d7d2c97c63e593833da2f7aa23896

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b7a363e65f added eployees data + general fixs

2023-05-19 23:17:19 +02:00

348 KiB

Raw Blame History

1	symbol	date	Closing Price
2	CVS	1973-02-21	1.625
3	CVS	1973-02-22	1.65625
4	CVS	1973-02-23	1.703125
5	CVS	1973-02-26	1.671875
6	CVS	1973-02-27	1.546875
7	CVS	1973-02-28	1.65625
8	CVS	1973-03-01	1.6796879768371582
9	CVS	1973-03-02	1.6953129768371582
10	CVS	1973-03-05	1.65625
11	CVS	1973-03-06	1.6640629768371582
12	CVS	1973-03-07	1.6953129768371582
13	CVS	1973-03-08	1.75
14	CVS	1973-03-09	1.71875
15	CVS	1973-03-12	1.7734379768371582
16	CVS	1973-03-13	1.765625
17	CVS	1973-03-14	1.75
18	CVS	1973-03-15	1.765625
19	CVS	1973-03-16	1.7890629768371582
20	CVS	1973-03-19	1.765625
21	CVS	1973-03-20	1.796875
22	CVS	1973-03-21	1.7578129768371582
23	CVS	1973-03-22	1.6875
24	CVS	1973-03-23	1.6875
25	CVS	1973-03-26	1.6796879768371582
26	CVS	1973-03-27	1.7109379768371582
27	CVS	1973-03-28	1.734375
28	CVS	1973-03-29	1.75
29	CVS	1973-03-30	1.765625
30	CVS	1973-04-02	1.7421879768371582
31	CVS	1973-04-03	1.6875
32	CVS	1973-04-04	1.6953129768371582
33	CVS	1973-04-05	1.6328129768371582
34	CVS	1973-04-06	1.71875
35	CVS	1973-04-09	1.71875
36	CVS	1973-04-10	1.75
37	CVS	1973-04-11	1.7890629768371582
38	CVS	1973-04-12	1.78125
39	CVS	1973-04-13	1.796875
40	CVS	1973-04-16	1.8046879768371582
41	CVS	1973-04-17	1.7890629768371582
42	CVS	1973-04-18	1.7421879768371582
43	CVS	1973-04-19	1.6796879768371582
44	CVS	1973-04-23	1.609375
45	CVS	1973-04-24	1.53125
46	CVS	1973-04-25	1.515625
47	CVS	1973-04-26	1.5625
48	CVS	1973-04-27	1.59375
49	CVS	1973-04-30	1.5859379768371582
50	CVS	1973-05-01	1.65625
51	CVS	1973-05-02	1.65625
52	CVS	1973-05-03	1.7109379768371582
53	CVS	1973-05-04	1.7109379768371582
54	CVS	1973-05-07	1.75
55	CVS	1973-05-08	1.75
56	CVS	1973-05-09	1.75
57	CVS	1973-05-10	1.75
58	CVS	1973-05-11	1.734375
59	CVS	1973-05-14	1.6796879768371582
60	CVS	1973-05-15	1.6328129768371582
61	CVS	1973-05-16	1.625
62	CVS	1973-05-17	1.609375
63	CVS	1973-05-18	1.578125
64	CVS	1973-05-21	1.546875
65	CVS	1973-05-22	1.5625
66	CVS	1973-05-23	1.5859379768371582
67	CVS	1973-05-24	1.625
68	CVS	1973-05-25	1.703125
69	CVS	1973-05-29	1.671875
70	CVS	1973-05-30	1.59375
71	CVS	1973-05-31	1.5703129768371582
72	CVS	1973-06-01	1.5703129768371582
73	CVS	1973-06-04	1.5625
74	CVS	1973-06-05	1.515625
75	CVS	1973-06-06	1.484375
76	CVS	1973-06-07	1.46875
77	CVS	1973-06-08	1.4140629768371582
78	CVS	1973-06-11	1.3984379768371582
79	CVS	1973-06-12	1.5
80	CVS	1973-06-13	1.5
81	CVS	1973-06-14	1.4296879768371582
82	CVS	1973-06-15	1.390625
83	CVS	1973-06-18	1.3828129768371582
84	CVS	1973-06-19	1.40625
85	CVS	1973-06-20	1.34375
86	CVS	1973-06-21	1.2578129768371582
87	CVS	1973-06-22	1.1875
88	CVS	1973-06-25	1.1953129768371582
89	CVS	1973-06-26	1.265625
90	CVS	1973-06-27	1.25
91	CVS	1973-06-28	1.2734379768371582
92	CVS	1973-06-29	1.3359379768371582
93	CVS	1973-07-02	1.3515629768371582
94	CVS	1973-07-03	1.359375
95	CVS	1973-07-05	1.359375
96	CVS	1973-07-06	1.359375
97	CVS	1973-07-09	1.359375
98	CVS	1973-07-10	1.421875
99	CVS	1973-07-11	1.46875
100	CVS	1973-07-12	1.515625
101	CVS	1973-07-13	1.484375
102	CVS	1973-07-16	1.4921879768371582
103	CVS	1973-07-17	1.5234379768371582
104	CVS	1973-07-18	1.5234379768371582
105	CVS	1973-07-19	1.4453129768371582
106	CVS	1973-07-20	1.4375
107	CVS	1973-07-23	1.5
108	CVS	1973-07-24	1.5390629768371582
109	CVS	1973-07-25	1.5625
110	CVS	1973-07-26	1.5859379768371582
111	CVS	1973-07-27	1.5546879768371582
112	CVS	1973-07-30	1.5703129768371582
113	CVS	1973-07-31	1.578125
114	CVS	1973-08-01	1.53125
115	CVS	1973-08-02	1.5546879768371582
116	CVS	1973-08-03	1.5703129768371582
117	CVS	1973-08-06	1.5859379768371582
118	CVS	1973-08-07	1.5546879768371582
119	CVS	1973-08-08	1.546875
120	CVS	1973-08-09	1.53125
121	CVS	1973-08-10	1.515625
122	CVS	1973-08-13	1.4765629768371582
123	CVS	1973-08-14	1.4609379768371582
124	CVS	1973-08-15	1.46875
125	CVS	1973-08-16	1.4765629768371582
126	CVS	1973-08-17	1.4609379768371582
127	CVS	1973-08-20	1.4375
128	CVS	1973-08-21	1.4296879768371582
129	CVS	1973-08-22	1.3515629768371582
130	CVS	1973-08-23	1.375
131	CVS	1973-08-24	1.375
132	CVS	1973-08-27	1.3828129768371582
133	CVS	1973-08-28	1.375
134	CVS	1973-08-29	1.453125
135	CVS	1973-08-30	1.5
136	CVS	1973-08-31	1.4765629768371582
137	CVS	1973-09-04	1.515625
138	CVS	1973-09-05	1.4765629768371582
139	CVS	1973-09-06	1.4296879768371582
140	CVS	1973-09-07	1.4453129768371582
141	CVS	1973-09-10	1.4765629768371582
142	CVS	1973-09-11	1.4453129768371582
143	CVS	1973-09-12	1.390625
144	CVS	1973-09-13	1.328125
145	CVS	1973-09-14	1.3515629768371582
146	CVS	1973-09-17	1.3359379768371582
147	CVS	1973-09-18	1.3515629768371582
148	CVS	1973-09-19	1.4375
149	CVS	1973-09-20	1.515625
150	CVS	1973-09-21	1.515625
151	CVS	1973-09-24	1.578125
152	CVS	1973-09-25	1.6171879768371582
153	CVS	1973-09-26	1.6484379768371582
154	CVS	1973-09-27	1.6015629768371582
155	CVS	1973-09-28	1.625
156	CVS	1973-10-01	1.59375
157	CVS	1973-10-02	1.6015629768371582
158	CVS	1973-10-03	1.5859379768371582
159	CVS	1973-10-04	1.5234379768371582
160	CVS	1973-10-05	1.5390629768371582
161	CVS	1973-10-08	1.5859379768371582
162	CVS	1973-10-09	1.5625
163	CVS	1973-10-10	1.53125
164	CVS	1973-10-11	1.5625
165	CVS	1973-10-12	1.5625
166	CVS	1973-10-15	1.484375
167	CVS	1973-10-16	1.484375
168	CVS	1973-10-17	1.484375
169	CVS	1973-10-18	1.4765629768371582
170	CVS	1973-10-19	1.46875
171	CVS	1973-10-22	1.421875
172	CVS	1973-10-23	1.375
173	CVS	1973-10-24	1.28125
174	CVS	1973-10-25	1.265625
175	CVS	1973-10-26	1.2578129768371582
176	CVS	1973-10-29	1.2890629768371582
177	CVS	1973-10-30	1.28125
178	CVS	1973-10-31	1.2890629768371582
179	CVS	1973-11-01	1.265625
180	CVS	1973-11-02	1.25
181	CVS	1973-11-05	1.203125
182	CVS	1973-11-06	1.1484379768371582
183	CVS	1973-11-07	1.171875
184	CVS	1973-11-08	1.15625
185	CVS	1973-11-09	1.1171879768371582
186	CVS	1973-11-12	1.0546879768371582
187	CVS	1973-11-13	1.0234379768371582
188	CVS	1973-11-14	1.0
189	CVS	1973-11-15	0.9375
190	CVS	1973-11-16	0.9140629768371582
191	CVS	1973-11-19	0.890625
192	CVS	1973-11-20	0.8203129768371582
193	CVS	1973-11-21	0.8671879768371582
194	CVS	1973-11-23	0.9609379768371582
195	CVS	1973-11-26	0.96875
196	CVS	1973-11-27	0.8828129768371582
197	CVS	1973-11-28	0.859375
198	CVS	1973-11-29	0.828125
199	CVS	1973-11-30	0.8203129768371582
200	CVS	1973-12-03	0.8125
201	CVS	1973-12-04	0.84375
202	CVS	1973-12-05	0.7890629768371582
203	CVS	1973-12-06	0.78125
204	CVS	1973-12-07	0.7890629768371582
205	CVS	1973-12-10	0.7734379768371582
206	CVS	1973-12-11	0.6953129768371582
207	CVS	1973-12-12	0.640625
208	CVS	1973-12-13	0.6171879768371582
209	CVS	1973-12-14	0.65625
210	CVS	1973-12-17	0.5859379768371582
211	CVS	1973-12-18	0.609375
212	CVS	1973-12-19	0.640625
213	CVS	1973-12-20	0.65625
214	CVS	1973-12-21	0.6796879768371582
215	CVS	1973-12-24	0.671875
216	CVS	1973-12-26	0.6953129768371582
217	CVS	1973-12-27	0.6796879768371582
218	CVS	1973-12-28	0.65625
219	CVS	1973-12-31	0.6796879768371582
220	CVS	1974-01-02	0.6796879768371582
221	CVS	1974-01-03	0.671875
222	CVS	1974-01-04	0.6640629768371582
223	CVS	1974-01-07	0.6640629768371582
224	CVS	1974-01-08	0.6640629768371582
225	CVS	1974-01-09	0.65625
226	CVS	1974-01-10	0.6484379768371582
227	CVS	1974-01-11	0.6640629768371582
228	CVS	1974-01-14	0.65625
229	CVS	1974-01-15	0.65625
230	CVS	1974-01-16	0.6484379768371582
231	CVS	1974-01-17	0.6484379768371582
232	CVS	1974-01-18	0.6640629768371582
233	CVS	1974-01-21	0.6484379768371582
234	CVS	1974-01-22	0.703125
235	CVS	1974-01-23	0.7265629768371582
236	CVS	1974-01-24	0.6875
237	CVS	1974-01-25	0.671875
238	CVS	1974-01-28	0.6484379768371582
239	CVS	1974-01-29	0.65625
240	CVS	1974-01-30	0.640625
241	CVS	1974-01-31	0.6640629768371582
242	CVS	1974-02-01	0.640625
243	CVS	1974-02-04	0.625
244	CVS	1974-02-05	0.625
245	CVS	1974-02-06	0.6171879768371582
246	CVS	1974-02-07	0.6171879768371582
247	CVS	1974-02-08	0.6171879768371582
248	CVS	1974-02-11	0.59375
249	CVS	1974-02-12	0.6015629768371582
250	CVS	1974-02-13	0.5625
251	CVS	1974-02-14	0.6171879768371582
252	CVS	1974-02-15	0.625
253	CVS	1974-02-19	0.625
254	CVS	1974-02-20	0.609375
255	CVS	1974-02-21	0.625
256	CVS	1974-02-22	0.65625
257	CVS	1974-02-25	0.65625
258	CVS	1974-02-26	0.6875
259	CVS	1974-02-27	0.6875
260	CVS	1974-02-28	0.6875
261	CVS	1974-03-01	0.6796879768371582
262	CVS	1974-03-04	0.6484379768371582
263	CVS	1974-03-05	0.671875
264	CVS	1974-03-06	0.6875
265	CVS	1974-03-07	0.7109379768371582
266	CVS	1974-03-08	0.7109379768371582
267	CVS	1974-03-11	0.6953129768371582
268	CVS	1974-03-12	0.6953129768371582
269	CVS	1974-03-13	0.703125
270	CVS	1974-03-14	0.6875
271	CVS	1974-03-15	0.6796879768371582
272	CVS	1974-03-18	0.6875
273	CVS	1974-03-19	0.6640629768371582
274	CVS	1974-03-20	0.65625
275	CVS	1974-03-21	0.6484379768371582
276	CVS	1974-03-22	0.6640629768371582
277	CVS	1974-03-25	0.640625
278	CVS	1974-03-26	0.6328129768371582
279	CVS	1974-03-27	0.6171879768371582
280	CVS	1974-03-28	0.578125
281	CVS	1974-03-29	0.5703129768371582
282	CVS	1974-04-01	0.6015629768371582
283	CVS	1974-04-02	0.6171879768371582
284	CVS	1974-04-03	0.609375
285	CVS	1974-04-04	0.625
286	CVS	1974-04-05	0.6015629768371582
287	CVS	1974-04-08	0.6015629768371582
288	CVS	1974-04-09	0.59375
289	CVS	1974-04-10	0.578125
290	CVS	1974-04-11	0.5703129768371582
291	CVS	1974-04-15	0.578125
292	CVS	1974-04-16	0.5859379768371582
293	CVS	1974-04-17	0.59375
294	CVS	1974-04-18	0.5859379768371582
295	CVS	1974-04-19	0.5625
296	CVS	1974-04-22	0.5625
297	CVS	1974-04-23	0.5546879768371582
298	CVS	1974-04-24	0.546875
299	CVS	1974-04-25	0.5078129768371582
300	CVS	1974-04-26	0.5390629768371582
301	CVS	1974-04-29	0.5546879768371582
302	CVS	1974-04-30	0.5390629768371582
303	CVS	1974-05-01	0.5390629768371582
304	CVS	1974-05-02	0.5234379768371582
305	CVS	1974-05-03	0.484375
306	CVS	1974-05-06	0.4609380066394806
307	CVS	1974-05-07	0.46875
308	CVS	1974-05-08	0.4765630066394806
309	CVS	1974-05-09	0.453125
310	CVS	1974-05-10	0.453125
311	CVS	1974-05-13	0.4765630066394806
312	CVS	1974-05-14	0.4765630066394806
313	CVS	1974-05-15	0.453125
314	CVS	1974-05-16	0.4453130066394806
315	CVS	1974-05-17	0.4296880066394806
316	CVS	1974-05-20	0.4375
317	CVS	1974-05-21	0.4375
318	CVS	1974-05-22	0.421875
319	CVS	1974-05-23	0.4140630066394806
320	CVS	1974-05-24	0.4140630066394806
321	CVS	1974-05-28	0.421875
322	CVS	1974-05-29	0.453125
323	CVS	1974-05-30	0.46875
324	CVS	1974-05-31	0.4921880066394806
325	CVS	1974-06-03	0.5234379768371582
326	CVS	1974-06-04	0.5546879768371582
327	CVS	1974-06-05	0.546875
328	CVS	1974-06-06	0.5546879768371582
329	CVS	1974-06-07	0.578125
330	CVS	1974-06-10	0.609375
331	CVS	1974-06-11	0.578125
332	CVS	1974-06-12	0.546875
333	CVS	1974-06-13	0.546875
334	CVS	1974-06-14	0.5546879768371582
335	CVS	1974-06-17	0.5234379768371582
336	CVS	1974-06-18	0.5078129768371582
337	CVS	1974-06-19	0.5078129768371582
338	CVS	1974-06-20	0.5
339	CVS	1974-06-21	0.484375
340	CVS	1974-06-24	0.5
341	CVS	1974-06-25	0.4921880066394806
342	CVS	1974-06-26	0.4609380066394806
343	CVS	1974-06-27	0.453125
344	CVS	1974-06-28	0.421875
345	CVS	1974-07-01	0.4375
346	CVS	1974-07-02	0.4140630066394806
347	CVS	1974-07-03	0.4296880066394806
348	CVS	1974-07-05	0.4375
349	CVS	1974-07-08	0.40625
350	CVS	1974-07-09	0.4609380066394806
351	CVS	1974-07-10	0.46875
352	CVS	1974-07-11	0.4296880066394806
353	CVS	1974-07-12	0.453125
354	CVS	1974-07-15	0.4765630066394806
355	CVS	1974-07-16	0.4609380066394806
356	CVS	1974-07-17	0.46875
357	CVS	1974-07-18	0.453125
358	CVS	1974-07-19	0.4375
359	CVS	1974-07-22	0.4609380066394806
360	CVS	1974-07-23	0.4453130066394806
361	CVS	1974-07-24	0.4765630066394806
362	CVS	1974-07-25	0.4765630066394806
363	CVS	1974-07-26	0.4765630066394806
364	CVS	1974-07-29	0.4765630066394806
365	CVS	1974-07-30	0.4765630066394806
366	CVS	1974-07-31	0.46875
367	CVS	1974-08-01	0.46875
368	CVS	1974-08-02	0.4765630066394806
369	CVS	1974-08-05	0.4765630066394806
370	CVS	1974-08-06	0.46875
371	CVS	1974-08-07	0.484375
372	CVS	1974-08-08	0.4453130066394806
373	CVS	1974-08-09	0.4296880066394806
374	CVS	1974-08-12	0.4609380066394806
375	CVS	1974-08-13	0.4609380066394806
376	CVS	1974-08-14	0.484375
377	CVS	1974-08-15	0.4609380066394806
378	CVS	1974-08-16	0.4765630066394806
379	CVS	1974-08-19	0.453125
380	CVS	1974-08-20	0.5
381	CVS	1974-08-21	0.5390629768371582
382	CVS	1974-08-22	0.546875
383	CVS	1974-08-23	0.5390629768371582
384	CVS	1974-08-26	0.5390629768371582
385	CVS	1974-08-27	0.515625
386	CVS	1974-08-28	0.5234379768371582
387	CVS	1974-08-29	0.4921880066394806
388	CVS	1974-08-30	0.5078129768371582
389	CVS	1974-09-03	0.4921880066394806
390	CVS	1974-09-04	0.46875
391	CVS	1974-09-05	0.484375
392	CVS	1974-09-06	0.5
393	CVS	1974-09-09	0.46875
394	CVS	1974-09-10	0.4609380066394806
395	CVS	1974-09-11	0.5
396	CVS	1974-09-12	0.484375
397	CVS	1974-09-13	0.4765630066394806
398	CVS	1974-09-16	0.4921880066394806
399	CVS	1974-09-17	0.4921880066394806
400	CVS	1974-09-18	0.484375
401	CVS	1974-09-19	0.5
402	CVS	1974-09-20	0.4765630066394806
403	CVS	1974-09-23	0.484375
404	CVS	1974-09-24	0.484375
405	CVS	1974-09-25	0.46875
406	CVS	1974-09-26	0.46875
407	CVS	1974-09-27	0.453125
408	CVS	1974-09-30	0.4296880066394806
409	CVS	1974-10-01	0.4296880066394806
410	CVS	1974-10-02	0.4453130066394806
411	CVS	1974-10-03	0.46875
412	CVS	1974-10-04	0.4453130066394806
413	CVS	1974-10-07	0.453125
414	CVS	1974-10-08	0.4609380066394806
415	CVS	1974-10-09	0.5234379768371582
416	CVS	1974-10-10	0.5078129768371582
417	CVS	1974-10-11	0.5
418	CVS	1974-10-14	0.515625
419	CVS	1974-10-15	0.5
420	CVS	1974-10-16	0.4765630066394806
421	CVS	1974-10-17	0.4609380066394806
422	CVS	1974-10-18	0.46875
423	CVS	1974-10-21	0.4765630066394806
424	CVS	1974-10-22	0.453125
425	CVS	1974-10-23	0.4609380066394806
426	CVS	1974-10-24	0.4375
427	CVS	1974-10-25	0.4375
428	CVS	1974-10-28	0.4140630066394806
429	CVS	1974-10-29	0.40625
430	CVS	1974-10-30	0.40625
431	CVS	1974-10-31	0.4375
432	CVS	1974-11-01	0.4375
433	CVS	1974-11-04	0.421875
434	CVS	1974-11-05	0.421875
435	CVS	1974-11-06	0.3984380066394806
436	CVS	1974-11-07	0.390625
437	CVS	1974-11-08	0.375
438	CVS	1974-11-11	0.3828130066394806
439	CVS	1974-11-12	0.390625
440	CVS	1974-11-13	0.3984380066394806
441	CVS	1974-11-14	0.3984380066394806
442	CVS	1974-11-15	0.3828130066394806
443	CVS	1974-11-18	0.375
444	CVS	1974-11-19	0.3671880066394806
445	CVS	1974-11-20	0.34375
446	CVS	1974-11-21	0.34375
447	CVS	1974-11-22	0.3671880066394806
448	CVS	1974-11-25	0.3515630066394806
449	CVS	1974-11-26	0.3515630066394806
450	CVS	1974-11-27	0.359375
451	CVS	1974-11-29	0.34375
452	CVS	1974-12-02	0.34375
453	CVS	1974-12-03	0.3359380066394806
454	CVS	1974-12-04	0.3203130066394806
455	CVS	1974-12-05	0.3203130066394806
456	CVS	1974-12-06	0.3203130066394806
457	CVS	1974-12-09	0.3125
458	CVS	1974-12-10	0.3359380066394806
459	CVS	1974-12-11	0.3359380066394806
460	CVS	1974-12-12	0.34375
461	CVS	1974-12-13	0.359375
462	CVS	1974-12-16	0.328125
463	CVS	1974-12-17	0.328125
464	CVS	1974-12-18	0.3203130066394806
465	CVS	1974-12-19	0.3359380066394806
466	CVS	1974-12-20	0.328125
467	CVS	1974-12-23	0.3046880066394806
468	CVS	1974-12-24	0.3046880066394806
469	CVS	1974-12-26	0.3125
470	CVS	1974-12-27	0.3359380066394806
471	CVS	1974-12-30	0.359375
472	CVS	1974-12-31	0.3984380066394806
473	CVS	1975-01-02	0.4296880066394806
474	CVS	1975-01-03	0.3984380066394806
475	CVS	1975-01-06	0.3984380066394806
476	CVS	1975-01-07	0.4140630066394806
477	CVS	1975-01-08	0.4140630066394806
478	CVS	1975-01-09	0.40625
479	CVS	1975-01-10	0.40625
480	CVS	1975-01-13	0.421875
481	CVS	1975-01-14	0.4453130066394806
482	CVS	1975-01-15	0.484375
483	CVS	1975-01-16	0.4921880066394806
484	CVS	1975-01-17	0.4921880066394806
485	CVS	1975-01-20	0.515625
486	CVS	1975-01-21	0.5
487	CVS	1975-01-22	0.484375
488	CVS	1975-01-23	0.515625
489	CVS	1975-01-24	0.53125
490	CVS	1975-01-27	0.59375
491	CVS	1975-01-28	0.625
492	CVS	1975-01-29	0.6328129768371582
493	CVS	1975-01-30	0.625
494	CVS	1975-01-31	0.625
495	CVS	1975-02-03	0.640625
496	CVS	1975-02-04	0.625
497	CVS	1975-02-05	0.6328129768371582
498	CVS	1975-02-06	0.6640629768371582
499	CVS	1975-02-07	0.65625
500	CVS	1975-02-10	0.6484379768371582
501	CVS	1975-02-11	0.640625
502	CVS	1975-02-12	0.671875
503	CVS	1975-02-13	0.5859379768371582
504	CVS	1975-02-14	0.6171879768371582
505	CVS	1975-02-18	0.609375
506	CVS	1975-02-19	0.6015629768371582
507	CVS	1975-02-20	0.5546879768371582
508	CVS	1975-02-21	0.6171879768371582
509	CVS	1975-02-24	0.6640629768371582
510	CVS	1975-02-25	0.59375
511	CVS	1975-02-26	0.6328129768371582
512	CVS	1975-02-27	0.625
513	CVS	1975-02-28	0.625
514	CVS	1975-03-03	0.6640629768371582
515	CVS	1975-03-04	0.65625
516	CVS	1975-03-05	0.6640629768371582
517	CVS	1975-03-06	0.6484379768371582
518	CVS	1975-03-07	0.6796879768371582
519	CVS	1975-03-10	0.6875
520	CVS	1975-03-11	0.734375
521	CVS	1975-03-12	0.734375
522	CVS	1975-03-13	0.75
523	CVS	1975-03-14	0.8125
524	CVS	1975-03-17	0.8359379768371582
525	CVS	1975-03-18	0.8046879768371582
526	CVS	1975-03-19	0.8046879768371582
527	CVS	1975-03-20	0.78125
528	CVS	1975-03-21	0.7890629768371582
529	CVS	1975-03-24	0.765625
530	CVS	1975-03-25	0.7734379768371582
531	CVS	1975-03-26	0.8359379768371582
532	CVS	1975-03-27	0.890625
533	CVS	1975-03-31	0.8984379768371582
534	CVS	1975-04-01	0.8828129768371582
535	CVS	1975-04-02	0.8984379768371582
536	CVS	1975-04-03	0.890625
537	CVS	1975-04-04	0.8828129768371582
538	CVS	1975-04-07	0.8515629768371582
539	CVS	1975-04-08	0.875
540	CVS	1975-04-09	0.9296879768371582
541	CVS	1975-04-10	0.8984379768371582
542	CVS	1975-04-11	0.8984379768371582
543	CVS	1975-04-14	0.8828129768371582
544	CVS	1975-04-15	0.875
545	CVS	1975-04-16	0.8828129768371582
546	CVS	1975-04-17	0.921875
547	CVS	1975-04-18	0.8984379768371582
548	CVS	1975-04-21	0.9140629768371582
549	CVS	1975-04-22	0.921875
550	CVS	1975-04-23	0.953125
551	CVS	1975-04-24	0.953125
552	CVS	1975-04-25	0.96875
553	CVS	1975-04-28	0.96875
554	CVS	1975-04-29	0.953125
555	CVS	1975-04-30	0.9296879768371582
556	CVS	1975-05-01	0.953125
557	CVS	1975-05-02	0.953125
558	CVS	1975-05-05	0.9375
559	CVS	1975-05-06	0.9375
560	CVS	1975-05-07	0.921875
561	CVS	1975-05-08	1.0
562	CVS	1975-05-09	1.0625
563	CVS	1975-05-12	1.03125
564	CVS	1975-05-13	1.0390629768371582
565	CVS	1975-05-14	1.0625
566	CVS	1975-05-15	1.0546879768371582
567	CVS	1975-05-16	1.0390629768371582
568	CVS	1975-05-19	1.046875
569	CVS	1975-05-20	1.0546879768371582
570	CVS	1975-05-21	1.0078129768371582
571	CVS	1975-05-22	0.9453129768371582
572	CVS	1975-05-23	0.9453129768371582
573	CVS	1975-05-27	0.96875
574	CVS	1975-05-28	0.9765629768371582
575	CVS	1975-05-29	0.96875
576	CVS	1975-05-30	0.96875
577	CVS	1975-06-02	0.953125
578	CVS	1975-06-03	1.0
579	CVS	1975-06-04	1.03125
580	CVS	1975-06-05	1.03125
581	CVS	1975-06-06	1.0
582	CVS	1975-06-09	1.015625
583	CVS	1975-06-10	0.96875
584	CVS	1975-06-11	0.9921879768371582
585	CVS	1975-06-12	0.9765629768371582
586	CVS	1975-06-13	0.9453129768371582
587	CVS	1975-06-16	0.9375
588	CVS	1975-06-17	0.9296879768371582
589	CVS	1975-06-18	0.9296879768371582
590	CVS	1975-06-19	0.9375
591	CVS	1975-06-20	0.953125
592	CVS	1975-06-23	0.9921879768371582
593	CVS	1975-06-24	1.015625
594	CVS	1975-06-25	1.0
595	CVS	1975-06-26	1.0
596	CVS	1975-06-27	0.9921879768371582
597	CVS	1975-06-30	0.9921879768371582
598	CVS	1975-07-01	0.984375
599	CVS	1975-07-02	0.9765629768371582
600	CVS	1975-07-03	0.96875
601	CVS	1975-07-07	0.9609379768371582
602	CVS	1975-07-08	0.953125
603	CVS	1975-07-09	0.984375
604	CVS	1975-07-10	1.0
605	CVS	1975-07-11	1.0546879768371582
606	CVS	1975-07-14	1.0390629768371582
607	CVS	1975-07-15	1.0546879768371582
608	CVS	1975-07-16	1.0234379768371582
609	CVS	1975-07-17	1.0
610	CVS	1975-07-18	0.9609379768371582
611	CVS	1975-07-21	0.96875
612	CVS	1975-07-22	0.96875
613	CVS	1975-07-23	0.953125
614	CVS	1975-07-24	0.953125
615	CVS	1975-07-25	0.9375
616	CVS	1975-07-28	0.8984379768371582
617	CVS	1975-07-29	0.890625
618	CVS	1975-07-30	0.90625
619	CVS	1975-07-31	0.921875
620	CVS	1975-08-01	0.890625
621	CVS	1975-08-04	0.859375
622	CVS	1975-08-05	0.84375
623	CVS	1975-08-06	0.859375
624	CVS	1975-08-07	0.875
625	CVS	1975-08-08	0.859375
626	CVS	1975-08-11	0.8515629768371582
627	CVS	1975-08-12	0.8515629768371582
628	CVS	1975-08-13	0.8515629768371582
629	CVS	1975-08-14	0.828125
630	CVS	1975-08-15	0.8359379768371582
631	CVS	1975-08-18	0.828125
632	CVS	1975-08-19	0.8046879768371582
633	CVS	1975-08-20	0.75
634	CVS	1975-08-21	0.765625
635	CVS	1975-08-22	0.8359379768371582
636	CVS	1975-08-25	0.8671879768371582
637	CVS	1975-08-26	0.859375
638	CVS	1975-08-27	0.859375
639	CVS	1975-08-28	0.9609379768371582
640	CVS	1975-08-29	0.984375
641	CVS	1975-09-02	0.953125
642	CVS	1975-09-03	0.953125
643	CVS	1975-09-04	0.953125
644	CVS	1975-09-05	0.9609379768371582
645	CVS	1975-09-08	0.9375
646	CVS	1975-09-09	0.9375
647	CVS	1975-09-10	0.90625
648	CVS	1975-09-11	0.90625
649	CVS	1975-09-12	0.8984379768371582
650	CVS	1975-09-15	0.890625
651	CVS	1975-09-16	0.890625
652	CVS	1975-09-17	0.890625
653	CVS	1975-09-18	0.9140629768371582
654	CVS	1975-09-19	0.953125
655	CVS	1975-09-22	0.96875
656	CVS	1975-09-23	0.96875
657	CVS	1975-09-24	0.9921879768371582
658	CVS	1975-09-25	1.0
659	CVS	1975-09-26	1.0234379768371582
660	CVS	1975-09-29	1.0
661	CVS	1975-09-30	0.96875
662	CVS	1975-10-01	0.96875
663	CVS	1975-10-02	0.984375
664	CVS	1975-10-03	1.0078129768371582
665	CVS	1975-10-06	1.0234379768371582
666	CVS	1975-10-07	1.015625
667	CVS	1975-10-08	1.0625
668	CVS	1975-10-09	1.0625
669	CVS	1975-10-10	1.0703129768371582
670	CVS	1975-10-13	1.1484379768371582
671	CVS	1975-10-14	1.140625
672	CVS	1975-10-15	1.1640629768371582
673	CVS	1975-10-16	1.1484379768371582
674	CVS	1975-10-17	1.109375
675	CVS	1975-10-20	1.171875
676	CVS	1975-10-21	1.2265629768371582
677	CVS	1975-10-22	1.203125
678	CVS	1975-10-23	1.203125
679	CVS	1975-10-24	1.171875
680	CVS	1975-10-27	1.15625
681	CVS	1975-10-28	1.171875
682	CVS	1975-10-29	1.140625
683	CVS	1975-10-30	1.1328129768371582
684	CVS	1975-10-31	1.1328129768371582
685	CVS	1975-11-03	1.1015629768371582
686	CVS	1975-11-04	1.125
687	CVS	1975-11-05	1.1953129768371582
688	CVS	1975-11-06	1.1796879768371582
689	CVS	1975-11-07	1.1796879768371582
690	CVS	1975-11-10	1.1953129768371582
691	CVS	1975-11-11	1.2109379768371582
692	CVS	1975-11-12	1.1875
693	CVS	1975-11-13	1.15625
694	CVS	1975-11-14	1.1640629768371582
695	CVS	1975-11-17	1.1796879768371582
696	CVS	1975-11-18	1.15625
697	CVS	1975-11-19	1.1484379768371582
698	CVS	1975-11-20	1.15625
699	CVS	1975-11-21	1.1171879768371582
700	CVS	1975-11-24	1.1328129768371582
701	CVS	1975-11-25	1.1328129768371582
702	CVS	1975-11-26	1.125
703	CVS	1975-11-28	1.1328129768371582
704	CVS	1975-12-01	1.1328129768371582
705	CVS	1975-12-02	1.109375
706	CVS	1975-12-03	1.0546879768371582
707	CVS	1975-12-04	1.078125
708	CVS	1975-12-05	1.0625
709	CVS	1975-12-08	1.0234379768371582
710	CVS	1975-12-09	1.0546879768371582
711	CVS	1975-12-10	1.0859379768371582
712	CVS	1975-12-11	1.109375
713	CVS	1975-12-12	1.1015629768371582
714	CVS	1975-12-15	1.109375
715	CVS	1975-12-16	1.140625
716	CVS	1975-12-17	1.15625
717	CVS	1975-12-18	1.125
718	CVS	1975-12-19	1.109375
719	CVS	1975-12-22	1.109375
720	CVS	1975-12-23	1.109375
721	CVS	1975-12-24	1.125
722	CVS	1975-12-26	1.15625
723	CVS	1975-12-29	1.1484379768371582
724	CVS	1975-12-30	1.125
725	CVS	1975-12-31	1.125
726	CVS	1976-01-02	1.1015629768371582
727	CVS	1976-01-05	1.125
728	CVS	1976-01-06	1.1875
729	CVS	1976-01-07	1.21875
730	CVS	1976-01-08	1.21875
731	CVS	1976-01-09	1.2265629768371582
732	CVS	1976-01-12	1.2734379768371582
733	CVS	1976-01-13	1.2265629768371582
734	CVS	1976-01-14	1.234375
735	CVS	1976-01-15	1.2421879768371582
736	CVS	1976-01-16	1.2578129768371582
737	CVS	1976-01-19	1.328125
738	CVS	1976-01-20	1.3828129768371582
739	CVS	1976-01-21	1.375
740	CVS	1976-01-22	1.375
741	CVS	1976-01-23	1.4140629768371582
742	CVS	1976-01-26	1.4453129768371582
743	CVS	1976-01-27	1.453125
744	CVS	1976-01-28	1.421875
745	CVS	1976-01-29	1.4296879768371582
746	CVS	1976-01-30	1.4296879768371582
747	CVS	1976-02-02	1.421875
748	CVS	1976-02-03	1.375
749	CVS	1976-02-04	1.390625
750	CVS	1976-02-05	1.3515629768371582
751	CVS	1976-02-06	1.3203129768371582
752	CVS	1976-02-09	1.34375
753	CVS	1976-02-10	1.328125
754	CVS	1976-02-11	1.3515629768371582
755	CVS	1976-02-12	1.34375
756	CVS	1976-02-13	1.3359379768371582
757	CVS	1976-02-17	1.359375
758	CVS	1976-02-18	1.375
759	CVS	1976-02-19	1.40625
760	CVS	1976-02-20	1.4140629768371582
761	CVS	1976-02-23	1.3515629768371582
762	CVS	1976-02-24	1.3515629768371582
763	CVS	1976-02-25	1.3828129768371582
764	CVS	1976-02-26	1.390625
765	CVS	1976-02-27	1.3671879768371582
766	CVS	1976-03-01	1.359375
767	CVS	1976-03-02	1.3984379768371582
768	CVS	1976-03-03	1.40625
769	CVS	1976-03-04	1.40625
770	CVS	1976-03-05	1.421875
771	CVS	1976-03-08	1.421875
772	CVS	1976-03-09	1.4453129768371582
773	CVS	1976-03-10	1.484375
774	CVS	1976-03-11	1.5546879768371582
775	CVS	1976-03-12	1.53125
776	CVS	1976-03-15	1.4921879768371582
777	CVS	1976-03-16	1.5
778	CVS	1976-03-17	1.515625
779	CVS	1976-03-18	1.4921879768371582
780	CVS	1976-03-19	1.4453129768371582
781	CVS	1976-03-22	1.4453129768371582
782	CVS	1976-03-23	1.4375
783	CVS	1976-03-24	1.5078129768371582
784	CVS	1976-03-25	1.4921879768371582
785	CVS	1976-03-26	1.4765629768371582
786	CVS	1976-03-29	1.4765629768371582
787	CVS	1976-03-30	1.4921879768371582
788	CVS	1976-03-31	1.484375
789	CVS	1976-04-01	1.4453129768371582
790	CVS	1976-04-02	1.4453129768371582
791	CVS	1976-04-05	1.453125
792	CVS	1976-04-06	1.453125
793	CVS	1976-04-07	1.4140629768371582
794	CVS	1976-04-08	1.421875
795	CVS	1976-04-09	1.3828129768371582
796	CVS	1976-04-12	1.3984379768371582
797	CVS	1976-04-13	1.3671879768371582
798	CVS	1976-04-14	1.328125
799	CVS	1976-04-15	1.3515629768371582
800	CVS	1976-04-19	1.375
801	CVS	1976-04-20	1.390625
802	CVS	1976-04-21	1.390625
803	CVS	1976-04-22	1.3671879768371582
804	CVS	1976-04-23	1.3984379768371582
805	CVS	1976-04-26	1.5078129768371582
806	CVS	1976-04-27	1.484375
807	CVS	1976-04-28	1.4765629768371582
808	CVS	1976-04-29	1.5
809	CVS	1976-04-30	1.484375
810	CVS	1976-05-03	1.4921879768371582
811	CVS	1976-05-04	1.4765629768371582
812	CVS	1976-05-05	1.4609379768371582
813	CVS	1976-05-06	1.4765629768371582
814	CVS	1976-05-07	1.453125
815	CVS	1976-05-10	1.453125
816	CVS	1976-05-11	1.46875
817	CVS	1976-05-12	1.4296879768371582
818	CVS	1976-05-13	1.40625
819	CVS	1976-05-14	1.375
820	CVS	1976-05-17	1.3515629768371582
821	CVS	1976-05-18	1.3359379768371582
822	CVS	1976-05-19	1.328125
823	CVS	1976-05-20	1.3203129768371582
824	CVS	1976-05-21	1.3359379768371582
825	CVS	1976-05-24	1.3125
826	CVS	1976-05-25	1.265625
827	CVS	1976-05-26	1.234375
828	CVS	1976-05-27	1.203125
829	CVS	1976-05-28	1.2578129768371582
830	CVS	1976-06-01	1.2421879768371582
831	CVS	1976-06-02	1.234375
832	CVS	1976-06-03	1.203125
833	CVS	1976-06-04	1.2265629768371582
834	CVS	1976-06-07	1.2109379768371582
835	CVS	1976-06-08	1.2109379768371582
836	CVS	1976-06-09	1.234375
837	CVS	1976-06-10	1.2421879768371582
838	CVS	1976-06-11	1.2734379768371582
839	CVS	1976-06-14	1.34375
840	CVS	1976-06-15	1.3671879768371582
841	CVS	1976-06-16	1.328125
842	CVS	1976-06-17	1.3125
843	CVS	1976-06-18	1.328125
844	CVS	1976-06-21	1.34375
845	CVS	1976-06-22	1.359375
846	CVS	1976-06-23	1.3515629768371582
847	CVS	1976-06-24	1.359375
848	CVS	1976-06-25	1.375
849	CVS	1976-06-28	1.3515629768371582
850	CVS	1976-06-29	1.34375
851	CVS	1976-06-30	1.359375
852	CVS	1976-07-01	1.34375
853	CVS	1976-07-02	1.3515629768371582
854	CVS	1976-07-06	1.3671879768371582
855	CVS	1976-07-07	1.3515629768371582
856	CVS	1976-07-08	1.3671879768371582
857	CVS	1976-07-09	1.375
858	CVS	1976-07-12	1.4296879768371582
859	CVS	1976-07-13	1.4140629768371582
860	CVS	1976-07-14	1.4140629768371582
861	CVS	1976-07-15	1.4375
862	CVS	1976-07-16	1.4453129768371582
863	CVS	1976-07-19	1.453125
864	CVS	1976-07-20	1.4296879768371582
865	CVS	1976-07-21	1.390625
866	CVS	1976-07-22	1.40625
867	CVS	1976-07-23	1.3984379768371582
868	CVS	1976-07-26	1.40625
869	CVS	1976-07-27	1.4140629768371582
870	CVS	1976-07-28	1.421875
871	CVS	1976-07-29	1.40625
872	CVS	1976-07-30	1.4296879768371582
873	CVS	1976-08-02	1.40625
874	CVS	1976-08-03	1.40625
875	CVS	1976-08-04	1.4140629768371582
876	CVS	1976-08-05	1.4140629768371582
877	CVS	1976-08-06	1.4140629768371582
878	CVS	1976-08-09	1.4453129768371582
879	CVS	1976-08-10	1.453125
880	CVS	1976-08-11	1.4296879768371582
881	CVS	1976-08-12	1.453125
882	CVS	1976-08-13	1.4453129768371582
883	CVS	1976-08-16	1.40625
884	CVS	1976-08-17	1.4296879768371582
885	CVS	1976-08-18	1.4453129768371582
886	CVS	1976-08-19	1.484375
887	CVS	1976-08-20	1.46875
888	CVS	1976-08-23	1.40625
889	CVS	1976-08-24	1.4140629768371582
890	CVS	1976-08-25	1.40625
891	CVS	1976-08-26	1.421875
892	CVS	1976-08-27	1.4375
893	CVS	1976-08-30	1.4375
894	CVS	1976-08-31	1.4296879768371582
895	CVS	1976-09-01	1.484375
896	CVS	1976-09-02	1.46875
897	CVS	1976-09-03	1.4765629768371582
898	CVS	1976-09-07	1.4765629768371582
899	CVS	1976-09-08	1.46875
900	CVS	1976-09-09	1.4609379768371582
901	CVS	1976-09-10	1.453125
902	CVS	1976-09-13	1.453125
903	CVS	1976-09-14	1.4375
904	CVS	1976-09-15	1.421875
905	CVS	1976-09-16	1.4296879768371582
906	CVS	1976-09-17	1.453125
907	CVS	1976-09-20	1.4453129768371582
908	CVS	1976-09-21	1.46875
909	CVS	1976-09-22	1.484375
910	CVS	1976-09-23	1.4609379768371582
911	CVS	1976-09-24	1.4453129768371582
912	CVS	1976-09-27	1.453125
913	CVS	1976-09-28	1.4453129768371582
914	CVS	1976-09-29	1.40625
915	CVS	1976-09-30	1.40625
916	CVS	1976-10-01	1.40625
917	CVS	1976-10-04	1.375
918	CVS	1976-10-05	1.359375
919	CVS	1976-10-06	1.3671879768371582
920	CVS	1976-10-07	1.359375
921	CVS	1976-10-08	1.34375
922	CVS	1976-10-11	1.2890629768371582
923	CVS	1976-10-12	1.3046879768371582
924	CVS	1976-10-13	1.359375
925	CVS	1976-10-14	1.3203129768371582
926	CVS	1976-10-15	1.3125
927	CVS	1976-10-18	1.3515629768371582
928	CVS	1976-10-19	1.3515629768371582
929	CVS	1976-10-20	1.3203129768371582
930	CVS	1976-10-21	1.3515629768371582
931	CVS	1976-10-22	1.359375
932	CVS	1976-10-25	1.3203129768371582
933	CVS	1976-10-26	1.3828129768371582
934	CVS	1976-10-27	1.421875
935	CVS	1976-10-28	1.4296879768371582
936	CVS	1976-10-29	1.515625
937	CVS	1976-11-01	1.515625
938	CVS	1976-11-03	1.515625
939	CVS	1976-11-04	1.515625
940	CVS	1976-11-05	1.5078129768371582
941	CVS	1976-11-08	1.484375
942	CVS	1976-11-09	1.53125
943	CVS	1976-11-10	1.546875
944	CVS	1976-11-11	1.5625
945	CVS	1976-11-12	1.546875
946	CVS	1976-11-15	1.5625
947	CVS	1976-11-16	1.59375
948	CVS	1976-11-17	1.59375
949	CVS	1976-11-18	1.6328129768371582
950	CVS	1976-11-19	1.6328129768371582
951	CVS	1976-11-22	1.640625
952	CVS	1976-11-23	1.640625
953	CVS	1976-11-24	1.640625
954	CVS	1976-11-26	1.65625
955	CVS	1976-11-29	1.6484379768371582
956	CVS	1976-11-30	1.65625
957	CVS	1976-12-01	1.65625
958	CVS	1976-12-02	1.6796879768371582
959	CVS	1976-12-03	1.65625
960	CVS	1976-12-06	1.65625
961	CVS	1976-12-07	1.6484379768371582
962	CVS	1976-12-08	1.6484379768371582
963	CVS	1976-12-09	1.625
964	CVS	1976-12-10	1.6171879768371582
965	CVS	1976-12-13	1.59375
966	CVS	1976-12-14	1.5859379768371582
967	CVS	1976-12-15	1.609375
968	CVS	1976-12-16	1.6015629768371582
969	CVS	1976-12-17	1.59375
970	CVS	1976-12-20	1.5625
971	CVS	1976-12-21	1.5703129768371582
972	CVS	1976-12-22	1.5625
973	CVS	1976-12-23	1.5703129768371582
974	CVS	1976-12-27	1.59375
975	CVS	1976-12-28	1.625
976	CVS	1976-12-29	1.59375
977	CVS	1976-12-30	1.625
978	CVS	1976-12-31	1.671875
979	CVS	1977-01-03	1.65625
980	CVS	1977-01-04	1.6171879768371582
981	CVS	1977-01-05	1.6015629768371582
982	CVS	1977-01-06	1.625
983	CVS	1977-01-07	1.609375
984	CVS	1977-01-10	1.640625
985	CVS	1977-01-11	1.65625
986	CVS	1977-01-12	1.6640629768371582
987	CVS	1977-01-13	1.703125
988	CVS	1977-01-14	1.71875
989	CVS	1977-01-17	1.71875
990	CVS	1977-01-18	1.6953129768371582
991	CVS	1977-01-19	1.6796879768371582
992	CVS	1977-01-20	1.6328129768371582
993	CVS	1977-01-21	1.6171879768371582
994	CVS	1977-01-24	1.5625
995	CVS	1977-01-25	1.6171879768371582
996	CVS	1977-01-26	1.609375
997	CVS	1977-01-27	1.625
998	CVS	1977-01-28	1.6328129768371582
999	CVS	1977-01-31	1.6171879768371582
1000	CVS	1977-02-01	1.6015629768371582
1001	CVS	1977-02-02	1.5546879768371582
1002	CVS	1977-02-03	1.5390629768371582
1003	CVS	1977-02-04	1.53125
1004	CVS	1977-02-07	1.515625
1005	CVS	1977-02-08	1.5078129768371582
1006	CVS	1977-02-09	1.484375
1007	CVS	1977-02-10	1.5625
1008	CVS	1977-02-11	1.53125
1009	CVS	1977-02-14	1.546875
1010	CVS	1977-02-15	1.5625
1011	CVS	1977-02-16	1.578125
1012	CVS	1977-02-17	1.578125
1013	CVS	1977-02-18	1.578125
1014	CVS	1977-02-22	1.546875
1015	CVS	1977-02-23	1.5078129768371582
1016	CVS	1977-02-24	1.5
1017	CVS	1977-02-25	1.484375
1018	CVS	1977-02-28	1.4921879768371582
1019	CVS	1977-03-01	1.5234379768371582
1020	CVS	1977-03-02	1.546875
1021	CVS	1977-03-03	1.546875
1022	CVS	1977-03-04	1.5546879768371582
1023	CVS	1977-03-07	1.546875
1024	CVS	1977-03-08	1.5390629768371582
1025	CVS	1977-03-09	1.5
1026	CVS	1977-03-10	1.5078129768371582
1027	CVS	1977-03-11	1.5
1028	CVS	1977-03-14	1.484375
1029	CVS	1977-03-15	1.484375
1030	CVS	1977-03-16	1.5
1031	CVS	1977-03-17	1.5078129768371582
1032	CVS	1977-03-18	1.4609379768371582
1033	CVS	1977-03-21	1.453125
1034	CVS	1977-03-22	1.453125
1035	CVS	1977-03-23	1.4609379768371582
1036	CVS	1977-03-24	1.4609379768371582
1037	CVS	1977-03-25	1.4453129768371582
1038	CVS	1977-03-28	1.4375
1039	CVS	1977-03-29	1.4375
1040	CVS	1977-03-30	1.4375
1041	CVS	1977-03-31	1.4375
1042	CVS	1977-04-01	1.4609379768371582
1043	CVS	1977-04-04	1.4765629768371582
1044	CVS	1977-04-05	1.4609379768371582
1045	CVS	1977-04-06	1.4765629768371582
1046	CVS	1977-04-07	1.4921879768371582
1047	CVS	1977-04-11	1.5234379768371582
1048	CVS	1977-04-12	1.5625
1049	CVS	1977-04-13	1.5625
1050	CVS	1977-04-14	1.5625
1051	CVS	1977-04-15	1.546875
1052	CVS	1977-04-18	1.546875
1053	CVS	1977-04-19	1.5546879768371582
1054	CVS	1977-04-20	1.5390629768371582
1055	CVS	1977-04-21	1.5
1056	CVS	1977-04-22	1.4765629768371582
1057	CVS	1977-04-25	1.4921879768371582
1058	CVS	1977-04-26	1.4921879768371582
1059	CVS	1977-04-27	1.515625
1060	CVS	1977-04-28	1.5078129768371582
1061	CVS	1977-04-29	1.5234379768371582
1062	CVS	1977-05-02	1.5078129768371582
1063	CVS	1977-05-03	1.515625
1064	CVS	1977-05-04	1.5078129768371582
1065	CVS	1977-05-05	1.515625
1066	CVS	1977-05-06	1.46875
1067	CVS	1977-05-09	1.40625
1068	CVS	1977-05-10	1.390625
1069	CVS	1977-05-11	1.3984379768371582
1070	CVS	1977-05-12	1.375
1071	CVS	1977-05-13	1.3828129768371582
1072	CVS	1977-05-16	1.375
1073	CVS	1977-05-17	1.359375
1074	CVS	1977-05-18	1.3515629768371582
1075	CVS	1977-05-19	1.328125
1076	CVS	1977-05-20	1.3046879768371582
1077	CVS	1977-05-23	1.2578129768371582
1078	CVS	1977-05-24	1.2734379768371582
1079	CVS	1977-05-25	1.25
1080	CVS	1977-05-26	1.25
1081	CVS	1977-05-27	1.265625
1082	CVS	1977-05-31	1.265625
1083	CVS	1977-06-01	1.3046879768371582
1084	CVS	1977-06-02	1.296875
1085	CVS	1977-06-03	1.3125
1086	CVS	1977-06-06	1.359375
1087	CVS	1977-06-07	1.421875
1088	CVS	1977-06-08	1.4296879768371582
1089	CVS	1977-06-09	1.4453129768371582
1090	CVS	1977-06-10	1.4140629768371582
1091	CVS	1977-06-13	1.4375
1092	CVS	1977-06-14	1.453125
1093	CVS	1977-06-15	1.4609379768371582
1094	CVS	1977-06-16	1.4609379768371582
1095	CVS	1977-06-17	1.4609379768371582
1096	CVS	1977-06-20	1.46875
1097	CVS	1977-06-21	1.484375
1098	CVS	1977-06-22	1.46875
1099	CVS	1977-06-23	1.4765629768371582
1100	CVS	1977-06-24	1.5
1101	CVS	1977-06-27	1.5078129768371582
1102	CVS	1977-06-28	1.484375
1103	CVS	1977-06-29	1.484375
1104	CVS	1977-06-30	1.4765629768371582
1105	CVS	1977-07-01	1.46875
1106	CVS	1977-07-05	1.46875
1107	CVS	1977-07-06	1.484375
1108	CVS	1977-07-07	1.46875
1109	CVS	1977-07-08	1.484375
1110	CVS	1977-07-11	1.4921879768371582
1111	CVS	1977-07-12	1.5
1112	CVS	1977-07-13	1.4765629768371582
1113	CVS	1977-07-15	1.46875
1114	CVS	1977-07-18	1.484375
1115	CVS	1977-07-19	1.5
1116	CVS	1977-07-20	1.515625
1117	CVS	1977-07-21	1.5
1118	CVS	1977-07-22	1.4921879768371582
1119	CVS	1977-07-25	1.5
1120	CVS	1977-07-26	1.4921879768371582
1121	CVS	1977-07-27	1.4609379768371582
1122	CVS	1977-07-28	1.453125
1123	CVS	1977-07-29	1.4921879768371582
1124	CVS	1977-08-01	1.4921879768371582
1125	CVS	1977-08-02	1.5078129768371582
1126	CVS	1977-08-03	1.5234379768371582
1127	CVS	1977-08-04	1.515625
1128	CVS	1977-08-05	1.53125
1129	CVS	1977-08-08	1.546875
1130	CVS	1977-08-09	1.546875
1131	CVS	1977-08-10	1.53125
1132	CVS	1977-08-11	1.515625
1133	CVS	1977-08-12	1.515625
1134	CVS	1977-08-15	1.515625
1135	CVS	1977-08-16	1.5234379768371582
1136	CVS	1977-08-17	1.5234379768371582
1137	CVS	1977-08-18	1.5
1138	CVS	1977-08-19	1.5
1139	CVS	1977-08-22	1.5
1140	CVS	1977-08-23	1.5234379768371582
1141	CVS	1977-08-24	1.5234379768371582
1142	CVS	1977-08-25	1.53125
1143	CVS	1977-08-26	1.515625
1144	CVS	1977-08-29	1.5
1145	CVS	1977-08-30	1.5234379768371582
1146	CVS	1977-08-31	1.5390629768371582
1147	CVS	1977-09-01	1.5546879768371582
1148	CVS	1977-09-02	1.6171879768371582
1149	CVS	1977-09-06	1.6328129768371582
1150	CVS	1977-09-07	1.6015629768371582
1151	CVS	1977-09-08	1.6015629768371582
1152	CVS	1977-09-09	1.609375
1153	CVS	1977-09-12	1.6015629768371582
1154	CVS	1977-09-13	1.6015629768371582
1155	CVS	1977-09-14	1.6328129768371582
1156	CVS	1977-09-15	1.625
1157	CVS	1977-09-16	1.65625
1158	CVS	1977-09-19	1.671875
1159	CVS	1977-09-20	1.65625
1160	CVS	1977-09-21	1.6328129768371582
1161	CVS	1977-09-22	1.609375
1162	CVS	1977-09-23	1.6171879768371582
1163	CVS	1977-09-26	1.609375
1164	CVS	1977-09-27	1.625
1165	CVS	1977-09-28	1.625
1166	CVS	1977-09-29	1.6328129768371582
1167	CVS	1977-09-30	1.6171879768371582
1168	CVS	1977-10-03	1.6171879768371582
1169	CVS	1977-10-04	1.6171879768371582
1170	CVS	1977-10-05	1.6171879768371582
1171	CVS	1977-10-06	1.6015629768371582
1172	CVS	1977-10-07	1.59375
1173	CVS	1977-10-10	1.5625
1174	CVS	1977-10-11	1.546875
1175	CVS	1977-10-12	1.5390629768371582
1176	CVS	1977-10-13	1.5078129768371582
1177	CVS	1977-10-14	1.5078129768371582
1178	CVS	1977-10-17	1.4609379768371582
1179	CVS	1977-10-18	1.453125
1180	CVS	1977-10-19	1.46875
1181	CVS	1977-10-20	1.4921879768371582
1182	CVS	1977-10-21	1.5078129768371582
1183	CVS	1977-10-24	1.5234379768371582
1184	CVS	1977-10-25	1.5234379768371582
1185	CVS	1977-10-26	1.546875
1186	CVS	1977-10-27	1.5546879768371582
1187	CVS	1977-10-28	1.578125
1188	CVS	1977-10-31	1.5703129768371582
1189	CVS	1977-11-01	1.546875
1190	CVS	1977-11-02	1.5625
1191	CVS	1977-11-03	1.5625
1192	CVS	1977-11-04	1.5546879768371582
1193	CVS	1977-11-07	1.6171879768371582
1194	CVS	1977-11-08	1.59375
1195	CVS	1977-11-09	1.59375
1196	CVS	1977-11-10	1.6328129768371582
1197	CVS	1977-11-11	1.6875
1198	CVS	1977-11-14	1.6875
1199	CVS	1977-11-15	1.7109379768371582
1200	CVS	1977-11-16	1.71875
1201	CVS	1977-11-17	1.7109379768371582
1202	CVS	1977-11-18	1.734375
1203	CVS	1977-11-21	1.6875
1204	CVS	1977-11-22	1.71875
1205	CVS	1977-11-23	1.71875
1206	CVS	1977-11-25	1.7109379768371582
1207	CVS	1977-11-28	1.71875
1208	CVS	1977-11-29	1.703125
1209	CVS	1977-11-30	1.71875
1210	CVS	1977-12-01	1.6875
1211	CVS	1977-12-02	1.6875
1212	CVS	1977-12-05	1.6796879768371582
1213	CVS	1977-12-06	1.6875
1214	CVS	1977-12-07	1.671875
1215	CVS	1977-12-08	1.6796879768371582
1216	CVS	1977-12-09	1.6640629768371582
1217	CVS	1977-12-12	1.6796879768371582
1218	CVS	1977-12-13	1.671875
1219	CVS	1977-12-14	1.640625
1220	CVS	1977-12-15	1.6484379768371582
1221	CVS	1977-12-16	1.671875
1222	CVS	1977-12-19	1.671875
1223	CVS	1977-12-20	1.6875
1224	CVS	1977-12-21	1.7109379768371582
1225	CVS	1977-12-22	1.734375
1226	CVS	1977-12-23	1.71875
1227	CVS	1977-12-27	1.71875
1228	CVS	1977-12-28	1.71875
1229	CVS	1977-12-29	1.703125
1230	CVS	1977-12-30	1.7421879768371582
1231	CVS	1978-01-03	1.734375
1232	CVS	1978-01-04	1.7265629768371582
1233	CVS	1978-01-05	1.6953129768371582
1234	CVS	1978-01-06	1.625
1235	CVS	1978-01-09	1.609375
1236	CVS	1978-01-10	1.59375
1237	CVS	1978-01-11	1.515625
1238	CVS	1978-01-12	1.53125
1239	CVS	1978-01-13	1.53125
1240	CVS	1978-01-16	1.546875
1241	CVS	1978-01-17	1.5234379768371582
1242	CVS	1978-01-18	1.5546879768371582
1243	CVS	1978-01-19	1.546875
1244	CVS	1978-01-20	1.546875
1245	CVS	1978-01-23	1.53125
1246	CVS	1978-01-24	1.5390629768371582
1247	CVS	1978-01-25	1.5625
1248	CVS	1978-01-26	1.5234379768371582
1249	CVS	1978-01-27	1.5390629768371582
1250	CVS	1978-01-30	1.5546879768371582
1251	CVS	1978-01-31	1.546875
1252	CVS	1978-02-01	1.5546879768371582
1253	CVS	1978-02-02	1.5859379768371582
1254	CVS	1978-02-03	1.5703129768371582
1255	CVS	1978-02-06	1.5625
1256	CVS	1978-02-07	1.5703129768371582
1257	CVS	1978-02-08	1.5859379768371582
1258	CVS	1978-02-09	1.5859379768371582
1259	CVS	1978-02-10	1.6015629768371582
1260	CVS	1978-02-13	1.5859379768371582
1261	CVS	1978-02-14	1.546875
1262	CVS	1978-02-15	1.5625
1263	CVS	1978-02-16	1.5625
1264	CVS	1978-02-17	1.5859379768371582
1265	CVS	1978-02-21	1.5625
1266	CVS	1978-02-22	1.578125
1267	CVS	1978-02-23	1.5859379768371582
1268	CVS	1978-02-24	1.625
1269	CVS	1978-02-27	1.625
1270	CVS	1978-02-28	1.59375
1271	CVS	1978-03-01	1.578125
1272	CVS	1978-03-02	1.578125
1273	CVS	1978-03-03	1.578125
1274	CVS	1978-03-06	1.5625
1275	CVS	1978-03-07	1.5625
1276	CVS	1978-03-08	1.5625
1277	CVS	1978-03-09	1.53125
1278	CVS	1978-03-10	1.5859379768371582
1279	CVS	1978-03-13	1.5859379768371582
1280	CVS	1978-03-14	1.625
1281	CVS	1978-03-15	1.6640629768371582
1282	CVS	1978-03-16	1.640625
1283	CVS	1978-03-17	1.640625
1284	CVS	1978-03-20	1.6875
1285	CVS	1978-03-21	1.6484379768371582
1286	CVS	1978-03-22	1.6640629768371582
1287	CVS	1978-03-23	1.6640629768371582
1288	CVS	1978-03-27	1.6640629768371582
1289	CVS	1978-03-28	1.6796879768371582
1290	CVS	1978-03-29	1.703125
1291	CVS	1978-03-30	1.703125
1292	CVS	1978-03-31	1.703125
1293	CVS	1978-04-03	1.703125
1294	CVS	1978-04-04	1.6953129768371582
1295	CVS	1978-04-05	1.703125
1296	CVS	1978-04-06	1.71875
1297	CVS	1978-04-07	1.75
1298	CVS	1978-04-10	1.734375
1299	CVS	1978-04-11	1.734375
1300	CVS	1978-04-12	1.734375
1301	CVS	1978-04-13	1.796875
1302	CVS	1978-04-14	1.8125
1303	CVS	1978-04-17	1.7890629768371582
1304	CVS	1978-04-18	1.7578129768371582
1305	CVS	1978-04-19	1.7734379768371582
1306	CVS	1978-04-20	1.75
1307	CVS	1978-04-21	1.7890629768371582
1308	CVS	1978-04-24	1.828125
1309	CVS	1978-04-25	1.90625
1310	CVS	1978-04-26	1.859375
1311	CVS	1978-04-27	1.8515629768371582
1312	CVS	1978-04-28	1.875
1313	CVS	1978-05-01	1.9296879768371582
1314	CVS	1978-05-02	1.90625
1315	CVS	1978-05-03	1.8515629768371582
1316	CVS	1978-05-04	1.8515629768371582
1317	CVS	1978-05-05	1.828125
1318	CVS	1978-05-08	1.8046879768371582
1319	CVS	1978-05-09	1.8125
1320	CVS	1978-05-10	1.8359379768371582
1321	CVS	1978-05-11	1.84375
1322	CVS	1978-05-12	1.8828129768371582
1323	CVS	1978-05-15	1.8984379768371582
1324	CVS	1978-05-16	1.9140629768371582
1325	CVS	1978-05-17	1.9140629768371582
1326	CVS	1978-05-18	1.921875
1327	CVS	1978-05-19	1.875
1328	CVS	1978-05-22	1.875
1329	CVS	1978-05-23	1.8984379768371582
1330	CVS	1978-05-24	1.875
1331	CVS	1978-05-25	1.859375
1332	CVS	1978-05-26	1.8515629768371582
1333	CVS	1978-05-30	1.84375
1334	CVS	1978-05-31	1.8828129768371582
1335	CVS	1978-06-01	1.90625
1336	CVS	1978-06-02	1.9140629768371582
1337	CVS	1978-06-05	1.96875
1338	CVS	1978-06-06	2.09375
1339	CVS	1978-06-07	2.0625
1340	CVS	1978-06-08	2.054687976837158
1341	CVS	1978-06-09	2.0
1342	CVS	1978-06-12	2.015625
1343	CVS	1978-06-13	1.953125
1344	CVS	1978-06-14	1.9453129768371582
1345	CVS	1978-06-15	1.90625
1346	CVS	1978-06-16	1.84375
1347	CVS	1978-06-19	1.875
1348	CVS	1978-06-20	1.890625
1349	CVS	1978-06-21	1.8671879768371582
1350	CVS	1978-06-22	1.8515629768371582
1351	CVS	1978-06-23	1.890625
1352	CVS	1978-06-26	1.875
1353	CVS	1978-06-27	1.90625
1354	CVS	1978-06-28	1.8984379768371582
1355	CVS	1978-06-29	1.890625
1356	CVS	1978-06-30	1.859375
1357	CVS	1978-07-03	1.84375
1358	CVS	1978-07-05	1.8203129768371582
1359	CVS	1978-07-06	1.8046879768371582
1360	CVS	1978-07-07	1.7734379768371582
1361	CVS	1978-07-10	1.7890629768371582
1362	CVS	1978-07-11	1.84375
1363	CVS	1978-07-12	1.8359379768371582
1364	CVS	1978-07-13	1.859375
1365	CVS	1978-07-14	1.84375
1366	CVS	1978-07-17	1.8515629768371582
1367	CVS	1978-07-18	1.8203129768371582
1368	CVS	1978-07-19	1.84375
1369	CVS	1978-07-20	1.84375
1370	CVS	1978-07-21	1.859375
1371	CVS	1978-07-24	1.8359379768371582
1372	CVS	1978-07-25	1.859375
1373	CVS	1978-07-26	1.8828129768371582
1374	CVS	1978-07-27	1.8671879768371582
1375	CVS	1978-07-28	1.8671879768371582
1376	CVS	1978-07-31	1.8984379768371582
1377	CVS	1978-08-01	1.9375
1378	CVS	1978-08-02	1.9921879768371582
1379	CVS	1978-08-03	2.015625
1380	CVS	1978-08-04	1.9765629768371582
1381	CVS	1978-08-07	2.0
1382	CVS	1978-08-08	2.007812976837158
1383	CVS	1978-08-09	2.039062976837158
1384	CVS	1978-08-10	2.015625
1385	CVS	1978-08-11	2.0625
1386	CVS	1978-08-14	2.070312976837158
1387	CVS	1978-08-15	2.046875
1388	CVS	1978-08-16	2.0625
1389	CVS	1978-08-17	2.09375
1390	CVS	1978-08-18	2.078125
1391	CVS	1978-08-21	2.054687976837158
1392	CVS	1978-08-22	1.984375
1393	CVS	1978-08-23	1.984375
1394	CVS	1978-08-24	2.039062976837158
1395	CVS	1978-08-25	2.054687976837158
1396	CVS	1978-08-28	2.046875
1397	CVS	1978-08-29	2.046875
1398	CVS	1978-08-30	2.054687976837158
1399	CVS	1978-08-31	2.039062976837158
1400	CVS	1978-09-01	2.015625
1401	CVS	1978-09-05	2.0
1402	CVS	1978-09-06	2.015625
1403	CVS	1978-09-07	2.0
1404	CVS	1978-09-08	1.984375
1405	CVS	1978-09-11	1.953125
1406	CVS	1978-09-12	2.007812976837158
1407	CVS	1978-09-13	2.007812976837158
1408	CVS	1978-09-14	1.9921879768371582
1409	CVS	1978-09-15	2.0
1410	CVS	1978-09-18	1.953125
1411	CVS	1978-09-19	1.90625
1412	CVS	1978-09-20	1.890625
1413	CVS	1978-09-21	1.875
1414	CVS	1978-09-22	1.8671879768371582
1415	CVS	1978-09-25	1.828125
1416	CVS	1978-09-26	1.8515629768371582
1417	CVS	1978-09-27	1.8359379768371582
1418	CVS	1978-09-28	1.84375
1419	CVS	1978-09-29	1.8203129768371582
1420	CVS	1978-10-02	1.8203129768371582
1421	CVS	1978-10-03	1.8046879768371582
1422	CVS	1978-10-04	1.796875
1423	CVS	1978-10-05	1.8046879768371582
1424	CVS	1978-10-06	1.7890629768371582
1425	CVS	1978-10-09	1.8203129768371582
1426	CVS	1978-10-10	1.8125
1427	CVS	1978-10-11	1.8125
1428	CVS	1978-10-12	1.859375
1429	CVS	1978-10-13	1.8671879768371582
1430	CVS	1978-10-16	1.8671879768371582
1431	CVS	1978-10-17	1.859375
1432	CVS	1978-10-18	1.7890629768371582
1433	CVS	1978-10-19	1.7578129768371582
1434	CVS	1978-10-20	1.75
1435	CVS	1978-10-23	1.75
1436	CVS	1978-10-24	1.765625
1437	CVS	1978-10-25	1.7421879768371582
1438	CVS	1978-10-26	1.703125
1439	CVS	1978-10-27	1.6015629768371582
1440	CVS	1978-10-30	1.625
1441	CVS	1978-10-31	1.640625
1442	CVS	1978-11-01	1.7734379768371582
1443	CVS	1978-11-02	1.75
1444	CVS	1978-11-03	1.7421879768371582
1445	CVS	1978-11-06	1.6484379768371582
1446	CVS	1978-11-07	1.671875
1447	CVS	1978-11-08	1.6015629768371582
1448	CVS	1978-11-09	1.609375
1449	CVS	1978-11-10	1.609375
1450	CVS	1978-11-13	1.59375
1451	CVS	1978-11-14	1.5703129768371582
1452	CVS	1978-11-15	1.59375
1453	CVS	1978-11-16	1.578125
1454	CVS	1978-11-17	1.5859379768371582
1455	CVS	1978-11-20	1.5703129768371582
1456	CVS	1978-11-21	1.5625
1457	CVS	1978-11-22	1.640625
1458	CVS	1978-11-24	1.625
1459	CVS	1978-11-27	1.640625
1460	CVS	1978-11-28	1.640625
1461	CVS	1978-11-29	1.6171879768371582
1462	CVS	1978-11-30	1.625
1463	CVS	1978-12-01	1.6484379768371582
1464	CVS	1978-12-04	1.6484379768371582
1465	CVS	1978-12-05	1.6875
1466	CVS	1978-12-06	1.71875
1467	CVS	1978-12-07	1.7421879768371582
1468	CVS	1978-12-08	1.7578129768371582
1469	CVS	1978-12-11	1.7421879768371582
1470	CVS	1978-12-12	1.7421879768371582
1471	CVS	1978-12-13	1.765625
1472	CVS	1978-12-14	1.734375
1473	CVS	1978-12-15	1.6953129768371582
1474	CVS	1978-12-18	1.6171879768371582
1475	CVS	1978-12-19	1.609375
1476	CVS	1978-12-20	1.5859379768371582
1477	CVS	1978-12-21	1.59375
1478	CVS	1978-12-22	1.609375
1479	CVS	1978-12-26	1.6171879768371582
1480	CVS	1978-12-27	1.609375
1481	CVS	1978-12-28	1.6015629768371582
1482	CVS	1978-12-29	1.6484379768371582
1483	CVS	1979-01-02	1.6875
1484	CVS	1979-01-03	1.734375
1485	CVS	1979-01-04	1.78125
1486	CVS	1979-01-05	1.7421879768371582
1487	CVS	1979-01-08	1.75
1488	CVS	1979-01-09	1.7578129768371582
1489	CVS	1979-01-10	1.796875
1490	CVS	1979-01-11	1.78125
1491	CVS	1979-01-12	1.828125
1492	CVS	1979-01-15	1.8359379768371582
1493	CVS	1979-01-16	1.796875
1494	CVS	1979-01-17	1.7734379768371582
1495	CVS	1979-01-18	1.71875
1496	CVS	1979-01-19	1.75
1497	CVS	1979-01-22	1.7421879768371582
1498	CVS	1979-01-23	1.7421879768371582
1499	CVS	1979-01-24	1.71875
1500	CVS	1979-01-25	1.75
1501	CVS	1979-01-26	1.765625
1502	CVS	1979-01-29	1.765625
1503	CVS	1979-01-30	1.75
1504	CVS	1979-01-31	1.75
1505	CVS	1979-02-01	1.734375
1506	CVS	1979-02-02	1.75
1507	CVS	1979-02-05	1.71875
1508	CVS	1979-02-06	1.703125
1509	CVS	1979-02-07	1.6875
1510	CVS	1979-02-08	1.6796879768371582
1511	CVS	1979-02-09	1.671875
1512	CVS	1979-02-12	1.671875
1513	CVS	1979-02-13	1.6640629768371582
1514	CVS	1979-02-14	1.7109379768371582
1515	CVS	1979-02-15	1.734375
1516	CVS	1979-02-16	1.734375
1517	CVS	1979-02-20	1.7421879768371582
1518	CVS	1979-02-21	1.78125
1519	CVS	1979-02-22	1.8125
1520	CVS	1979-02-23	1.7890629768371582
1521	CVS	1979-02-26	1.765625
1522	CVS	1979-02-27	1.7265629768371582
1523	CVS	1979-02-28	1.7265629768371582
1524	CVS	1979-03-01	1.7265629768371582
1525	CVS	1979-03-02	1.7265629768371582
1526	CVS	1979-03-05	1.765625
1527	CVS	1979-03-06	1.765625
1528	CVS	1979-03-07	1.7890629768371582
1529	CVS	1979-03-08	1.7734379768371582
1530	CVS	1979-03-09	1.7734379768371582
1531	CVS	1979-03-12	1.796875
1532	CVS	1979-03-13	1.84375
1533	CVS	1979-03-14	1.8203129768371582
1534	CVS	1979-03-15	1.8046879768371582
1535	CVS	1979-03-16	1.78125
1536	CVS	1979-03-19	1.78125
1537	CVS	1979-03-20	1.78125
1538	CVS	1979-03-21	1.7890629768371582
1539	CVS	1979-03-22	1.8671879768371582
1540	CVS	1979-03-23	1.8203129768371582
1541	CVS	1979-03-26	1.8515629768371582
1542	CVS	1979-03-27	1.859375
1543	CVS	1979-03-28	1.8203129768371582
1544	CVS	1979-03-29	1.828125
1545	CVS	1979-03-30	1.8359379768371582
1546	CVS	1979-04-02	1.796875
1547	CVS	1979-04-03	1.796875
1548	CVS	1979-04-04	1.84375
1549	CVS	1979-04-05	1.8515629768371582
1550	CVS	1979-04-06	1.8515629768371582
1551	CVS	1979-04-09	1.8125
1552	CVS	1979-04-10	1.8125
1553	CVS	1979-04-11	1.8359379768371582
1554	CVS	1979-04-12	1.8359379768371582
1555	CVS	1979-04-16	1.796875
1556	CVS	1979-04-17	1.8359379768371582
1557	CVS	1979-04-18	1.8515629768371582
1558	CVS	1979-04-19	1.828125
1559	CVS	1979-04-20	1.8359379768371582
1560	CVS	1979-04-23	1.8203129768371582
1561	CVS	1979-04-24	1.8125
1562	CVS	1979-04-25	1.828125
1563	CVS	1979-04-26	1.8359379768371582
1564	CVS	1979-04-27	1.8203129768371582
1565	CVS	1979-04-30	1.8359379768371582
1566	CVS	1979-05-01	1.84375
1567	CVS	1979-05-02	1.828125
1568	CVS	1979-05-03	1.8515629768371582
1569	CVS	1979-05-04	1.8359379768371582
1570	CVS	1979-05-07	1.8203129768371582
1571	CVS	1979-05-08	1.828125
1572	CVS	1979-05-09	1.8515629768371582
1573	CVS	1979-05-10	1.84375
1574	CVS	1979-05-11	1.8359379768371582
1575	CVS	1979-05-14	1.828125
1576	CVS	1979-05-15	1.8359379768371582
1577	CVS	1979-05-16	1.859375
1578	CVS	1979-05-17	1.859375
1579	CVS	1979-05-18	1.8828129768371582
1580	CVS	1979-05-21	1.859375
1581	CVS	1979-05-22	1.8203129768371582
1582	CVS	1979-05-23	1.8203129768371582
1583	CVS	1979-05-24	1.828125
1584	CVS	1979-05-25	1.8359379768371582
1585	CVS	1979-05-29	1.828125
1586	CVS	1979-05-30	1.828125
1587	CVS	1979-05-31	1.84375
1588	CVS	1979-06-01	1.828125
1589	CVS	1979-06-04	1.84375
1590	CVS	1979-06-05	1.8671879768371582
1591	CVS	1979-06-06	1.8359379768371582
1592	CVS	1979-06-07	1.8515629768371582
1593	CVS	1979-06-08	1.859375
1594	CVS	1979-06-11	1.875
1595	CVS	1979-06-12	1.9375
1596	CVS	1979-06-13	1.9453129768371582
1597	CVS	1979-06-14	1.9296879768371582
1598	CVS	1979-06-15	1.90625
1599	CVS	1979-06-18	1.90625
1600	CVS	1979-06-19	1.8828129768371582
1601	CVS	1979-06-20	1.90625
1602	CVS	1979-06-21	1.9296879768371582
1603	CVS	1979-06-22	1.9140629768371582
1604	CVS	1979-06-25	1.890625
1605	CVS	1979-06-26	1.8671879768371582
1606	CVS	1979-06-27	1.8671879768371582
1607	CVS	1979-06-28	1.84375
1608	CVS	1979-06-29	1.7890629768371582
1609	CVS	1979-07-02	1.75
1610	CVS	1979-07-03	1.734375
1611	CVS	1979-07-05	1.6875
1612	CVS	1979-07-06	1.71875
1613	CVS	1979-07-09	1.7265629768371582
1614	CVS	1979-07-10	1.7421879768371582
1615	CVS	1979-07-11	1.7421879768371582
1616	CVS	1979-07-12	1.734375
1617	CVS	1979-07-13	1.6875
1618	CVS	1979-07-16	1.671875
1619	CVS	1979-07-17	1.6640629768371582
1620	CVS	1979-07-18	1.65625
1621	CVS	1979-07-19	1.640625
1622	CVS	1979-07-20	1.65625
1623	CVS	1979-07-23	1.6875
1624	CVS	1979-07-24	1.703125
1625	CVS	1979-07-25	1.7109379768371582
1626	CVS	1979-07-26	1.734375
1627	CVS	1979-07-27	1.7109379768371582
1628	CVS	1979-07-30	1.71875
1629	CVS	1979-07-31	1.7421879768371582
1630	CVS	1979-08-01	1.75
1631	CVS	1979-08-02	1.765625
1632	CVS	1979-08-03	1.7421879768371582
1633	CVS	1979-08-06	1.7578129768371582
1634	CVS	1979-08-07	1.8203129768371582
1635	CVS	1979-08-08	1.8828129768371582
1636	CVS	1979-08-09	1.875
1637	CVS	1979-08-10	1.875
1638	CVS	1979-08-13	1.9375
1639	CVS	1979-08-14	1.9140629768371582
1640	CVS	1979-08-15	1.953125
1641	CVS	1979-08-16	1.9609379768371582
1642	CVS	1979-08-17	1.9375
1643	CVS	1979-08-20	1.9453129768371582
1644	CVS	1979-08-21	1.953125
1645	CVS	1979-08-22	1.9609379768371582
1646	CVS	1979-08-23	1.9375
1647	CVS	1979-08-24	1.953125
1648	CVS	1979-08-27	1.953125
1649	CVS	1979-08-28	1.9296879768371582
1650	CVS	1979-08-29	1.9296879768371582
1651	CVS	1979-08-30	1.9296879768371582
1652	CVS	1979-08-31	1.9140629768371582
1653	CVS	1979-09-04	1.8984379768371582
1654	CVS	1979-09-05	1.8828129768371582
1655	CVS	1979-09-06	1.9140629768371582
1656	CVS	1979-09-07	1.890625
1657	CVS	1979-09-10	1.890625
1658	CVS	1979-09-11	1.8984379768371582
1659	CVS	1979-09-12	1.90625
1660	CVS	1979-09-13	1.890625
1661	CVS	1979-09-14	1.921875
1662	CVS	1979-09-17	1.9140629768371582
1663	CVS	1979-09-18	1.875
1664	CVS	1979-09-19	1.890625
1665	CVS	1979-09-20	1.90625
1666	CVS	1979-09-21	1.9375
1667	CVS	1979-09-24	1.9140629768371582
1668	CVS	1979-09-25	1.90625
1669	CVS	1979-09-26	1.8984379768371582
1670	CVS	1979-09-27	1.9296879768371582
1671	CVS	1979-09-28	1.90625
1672	CVS	1979-10-01	1.90625
1673	CVS	1979-10-02	1.9296879768371582
1674	CVS	1979-10-03	1.90625
1675	CVS	1979-10-04	1.890625
1676	CVS	1979-10-05	1.9375
1677	CVS	1979-10-08	1.9140629768371582
1678	CVS	1979-10-09	1.84375
1679	CVS	1979-10-10	1.734375
1680	CVS	1979-10-11	1.75
1681	CVS	1979-10-12	1.71875
1682	CVS	1979-10-15	1.71875
1683	CVS	1979-10-16	1.75
1684	CVS	1979-10-17	1.75
1685	CVS	1979-10-18	1.75
1686	CVS	1979-10-19	1.7421879768371582
1687	CVS	1979-10-22	1.6953129768371582
1688	CVS	1979-10-23	1.6875
1689	CVS	1979-10-24	1.6640629768371582
1690	CVS	1979-10-25	1.6640629768371582
1691	CVS	1979-10-26	1.6640629768371582
1692	CVS	1979-10-29	1.671875
1693	CVS	1979-10-30	1.671875
1694	CVS	1979-10-31	1.7109379768371582
1695	CVS	1979-11-01	1.6875
1696	CVS	1979-11-02	1.6796879768371582
1697	CVS	1979-11-05	1.6640629768371582
1698	CVS	1979-11-06	1.625
1699	CVS	1979-11-07	1.6328129768371582
1700	CVS	1979-11-08	1.6484379768371582
1701	CVS	1979-11-09	1.6484379768371582
1702	CVS	1979-11-12	1.65625
1703	CVS	1979-11-13	1.6796879768371582
1704	CVS	1979-11-14	1.6875
1705	CVS	1979-11-15	1.703125
1706	CVS	1979-11-16	1.6875
1707	CVS	1979-11-19	1.6640629768371582
1708	CVS	1979-11-20	1.65625
1709	CVS	1979-11-21	1.6328129768371582
1710	CVS	1979-11-23	1.6328129768371582
1711	CVS	1979-11-26	1.6484379768371582
1712	CVS	1979-11-27	1.6875
1713	CVS	1979-11-28	1.671875
1714	CVS	1979-11-29	1.671875
1715	CVS	1979-11-30	1.6875
1716	CVS	1979-12-03	1.6875
1717	CVS	1979-12-04	1.6875
1718	CVS	1979-12-05	1.71875
1719	CVS	1979-12-06	1.71875
1720	CVS	1979-12-07	1.703125
1721	CVS	1979-12-10	1.6953129768371582
1722	CVS	1979-12-11	1.671875
1723	CVS	1979-12-12	1.6875
1724	CVS	1979-12-13	1.6875
1725	CVS	1979-12-14	1.6875
1726	CVS	1979-12-17	1.6953129768371582
1727	CVS	1979-12-18	1.6875
1728	CVS	1979-12-19	1.6875
1729	CVS	1979-12-20	1.6875
1730	CVS	1979-12-21	1.703125
1731	CVS	1979-12-24	1.6875
1732	CVS	1979-12-26	1.6875
1733	CVS	1979-12-27	1.6953129768371582
1734	CVS	1979-12-28	1.6953129768371582
1735	CVS	1979-12-31	1.71875
1736	CVS	1980-01-02	1.6640629768371582
1737	CVS	1980-01-03	1.640625
1738	CVS	1980-01-04	1.6328129768371582
1739	CVS	1980-01-07	1.703125
1740	CVS	1980-01-08	1.6953129768371582
1741	CVS	1980-01-09	1.7421879768371582
1742	CVS	1980-01-10	1.75
1743	CVS	1980-01-11	1.796875
1744	CVS	1980-01-14	1.828125
1745	CVS	1980-01-15	1.8359379768371582
1746	CVS	1980-01-16	1.8359379768371582
1747	CVS	1980-01-17	1.796875
1748	CVS	1980-01-18	1.78125
1749	CVS	1980-01-21	1.78125
1750	CVS	1980-01-22	1.7734379768371582
1751	CVS	1980-01-23	1.765625
1752	CVS	1980-01-24	1.7890629768371582
1753	CVS	1980-01-25	1.7890629768371582
1754	CVS	1980-01-28	1.765625
1755	CVS	1980-01-29	1.734375
1756	CVS	1980-01-30	1.7734379768371582
1757	CVS	1980-01-31	1.78125
1758	CVS	1980-02-01	1.78125
1759	CVS	1980-02-04	1.828125
1760	CVS	1980-02-05	1.875
1761	CVS	1980-02-06	1.875
1762	CVS	1980-02-07	1.8203129768371582
1763	CVS	1980-02-08	1.78125
1764	CVS	1980-02-11	1.8125
1765	CVS	1980-02-12	1.8125
1766	CVS	1980-02-13	1.828125
1767	CVS	1980-02-14	1.8125
1768	CVS	1980-02-15	1.765625
1769	CVS	1980-02-19	1.71875
1770	CVS	1980-02-20	1.71875
1771	CVS	1980-02-21	1.7109379768371582
1772	CVS	1980-02-22	1.6953129768371582
1773	CVS	1980-02-25	1.6640629768371582
1774	CVS	1980-02-26	1.625
1775	CVS	1980-02-27	1.59375
1776	CVS	1980-02-28	1.578125
1777	CVS	1980-02-29	1.5625
1778	CVS	1980-03-03	1.5
1779	CVS	1980-03-04	1.5234379768371582
1780	CVS	1980-03-05	1.5
1781	CVS	1980-03-06	1.46875
1782	CVS	1980-03-07	1.5234379768371582
1783	CVS	1980-03-10	1.5390629768371582
1784	CVS	1980-03-11	1.578125
1785	CVS	1980-03-12	1.578125
1786	CVS	1980-03-13	1.5625
1787	CVS	1980-03-14	1.5390629768371582
1788	CVS	1980-03-17	1.546875
1789	CVS	1980-03-18	1.5703129768371582
1790	CVS	1980-03-19	1.59375
1791	CVS	1980-03-20	1.5703129768371582
1792	CVS	1980-03-21	1.5703129768371582
1793	CVS	1980-03-24	1.5859379768371582
1794	CVS	1980-03-25	1.5625
1795	CVS	1980-03-26	1.59375
1796	CVS	1980-03-27	1.6015629768371582
1797	CVS	1980-03-28	1.6640629768371582
1798	CVS	1980-03-31	1.640625
1799	CVS	1980-04-01	1.6875
1800	CVS	1980-04-02	1.6640629768371582
1801	CVS	1980-04-03	1.65625
1802	CVS	1980-04-07	1.6640629768371582
1803	CVS	1980-04-08	1.703125
1804	CVS	1980-04-09	1.734375
1805	CVS	1980-04-10	1.703125
1806	CVS	1980-04-11	1.71875
1807	CVS	1980-04-14	1.6953129768371582
1808	CVS	1980-04-15	1.6953129768371582
1809	CVS	1980-04-16	1.7265629768371582
1810	CVS	1980-04-17	1.71875
1811	CVS	1980-04-18	1.6484379768371582
1812	CVS	1980-04-21	1.6640629768371582
1813	CVS	1980-04-22	1.75
1814	CVS	1980-04-23	1.7265629768371582
1815	CVS	1980-04-24	1.7265629768371582
1816	CVS	1980-04-25	1.7265629768371582
1817	CVS	1980-04-28	1.71875
1818	CVS	1980-04-29	1.71875
1819	CVS	1980-04-30	1.7265629768371582
1820	CVS	1980-05-01	1.7421879768371582
1821	CVS	1980-05-02	1.71875
1822	CVS	1980-05-05	1.75
1823	CVS	1980-05-06	1.828125
1824	CVS	1980-05-07	1.828125
1825	CVS	1980-05-08	1.828125
1826	CVS	1980-05-09	1.796875
1827	CVS	1980-05-12	1.7890629768371582
1828	CVS	1980-05-13	1.828125
1829	CVS	1980-05-14	1.875
1830	CVS	1980-05-15	1.9296879768371582
1831	CVS	1980-05-16	1.890625
1832	CVS	1980-05-19	1.9453129768371582
1833	CVS	1980-05-20	1.90625
1834	CVS	1980-05-21	1.8984379768371582
1835	CVS	1980-05-22	1.9296879768371582
1836	CVS	1980-05-23	1.96875
1837	CVS	1980-05-27	2.0
1838	CVS	1980-05-28	2.0
1839	CVS	1980-05-29	1.953125
1840	CVS	1980-05-30	1.9453129768371582
1841	CVS	1980-06-02	1.9296879768371582
1842	CVS	1980-06-03	1.9375
1843	CVS	1980-06-04	1.9140629768371582
1844	CVS	1980-06-05	1.984375
1845	CVS	1980-06-06	1.9921879768371582
1846	CVS	1980-06-09	2.015625
1847	CVS	1980-06-10	2.03125
1848	CVS	1980-06-11	2.054687976837158
1849	CVS	1980-06-12	2.039062976837158
1850	CVS	1980-06-13	2.039062976837158
1851	CVS	1980-06-16	2.039062976837158
1852	CVS	1980-06-17	2.039062976837158
1853	CVS	1980-06-18	2.0625
1854	CVS	1980-06-19	2.078125
1855	CVS	1980-06-20	2.101562976837158
1856	CVS	1980-06-23	2.117187976837158
1857	CVS	1980-06-24	2.179687976837158
1858	CVS	1980-06-25	2.171875
1859	CVS	1980-06-26	2.171875
1860	CVS	1980-06-27	2.171875
1861	CVS	1980-06-30	2.164062976837158
1862	CVS	1980-07-01	2.195312976837158
1863	CVS	1980-07-02	2.21875
1864	CVS	1980-07-03	2.234375
1865	CVS	1980-07-07	2.242187976837158
1866	CVS	1980-07-08	2.226562976837158
1867	CVS	1980-07-09	2.257812976837158
1868	CVS	1980-07-10	2.28125
1869	CVS	1980-07-11	2.289062976837158
1870	CVS	1980-07-14	2.34375
1871	CVS	1980-07-15	2.414062976837158
1872	CVS	1980-07-16	2.34375
1873	CVS	1980-07-17	2.328125
1874	CVS	1980-07-18	2.351562976837158
1875	CVS	1980-07-21	2.34375
1876	CVS	1980-07-22	2.375
1877	CVS	1980-07-23	2.390625
1878	CVS	1980-07-24	2.367187976837158
1879	CVS	1980-07-25	2.375
1880	CVS	1980-07-28	2.367187976837158
1881	CVS	1980-07-29	2.4375
1882	CVS	1980-07-30	2.460937976837158
1883	CVS	1980-07-31	2.515625
1884	CVS	1980-08-01	2.492187976837158
1885	CVS	1980-08-04	2.453125
1886	CVS	1980-08-05	2.460937976837158
1887	CVS	1980-08-06	2.390625
1888	CVS	1980-08-07	2.429687976837158
1889	CVS	1980-08-08	2.414062976837158
1890	CVS	1980-08-11	2.476562976837158
1891	CVS	1980-08-12	2.460937976837158
1892	CVS	1980-08-13	2.445312976837158
1893	CVS	1980-08-14	2.453125
1894	CVS	1980-08-15	2.484375
1895	CVS	1980-08-18	2.40625
1896	CVS	1980-08-19	2.40625
1897	CVS	1980-08-20	2.398437976837158
1898	CVS	1980-08-21	2.421875
1899	CVS	1980-08-22	2.484375
1900	CVS	1980-08-25	2.460937976837158
1901	CVS	1980-08-26	2.492187976837158
1902	CVS	1980-08-27	2.4375
1903	CVS	1980-08-28	2.359375
1904	CVS	1980-08-29	2.367187976837158
1905	CVS	1980-09-02	2.40625
1906	CVS	1980-09-03	2.484375
1907	CVS	1980-09-04	2.492187976837158
1908	CVS	1980-09-05	2.429687976837158
1909	CVS	1980-09-08	2.382812976837158
1910	CVS	1980-09-09	2.367187976837158
1911	CVS	1980-09-10	2.382812976837158
1912	CVS	1980-09-11	2.421875
1913	CVS	1980-09-12	2.445312976837158
1914	CVS	1980-09-15	2.46875
1915	CVS	1980-09-16	2.578125
1916	CVS	1980-09-17	2.609375
1917	CVS	1980-09-18	2.609375
1918	CVS	1980-09-19	2.53125
1919	CVS	1980-09-22	2.609375
1920	CVS	1980-09-23	2.515625
1921	CVS	1980-09-24	2.460937976837158
1922	CVS	1980-09-25	2.429687976837158
1923	CVS	1980-09-26	2.375
1924	CVS	1980-09-29	2.328125
1925	CVS	1980-09-30	2.359375
1926	CVS	1980-10-01	2.375
1927	CVS	1980-10-02	2.460937976837158
1928	CVS	1980-10-03	2.484375
1929	CVS	1980-10-06	2.515625
1930	CVS	1980-10-07	2.515625
1931	CVS	1980-10-08	2.453125
1932	CVS	1980-10-09	2.398437976837158
1933	CVS	1980-10-10	2.390625
1934	CVS	1980-10-13	2.390625
1935	CVS	1980-10-14	2.382812976837158
1936	CVS	1980-10-15	2.335937976837158
1937	CVS	1980-10-16	2.382812976837158
1938	CVS	1980-10-17	2.328125
1939	CVS	1980-10-20	2.320312976837158
1940	CVS	1980-10-21	2.367187976837158
1941	CVS	1980-10-22	2.367187976837158
1942	CVS	1980-10-23	2.375
1943	CVS	1980-10-24	2.367187976837158
1944	CVS	1980-10-27	2.359375
1945	CVS	1980-10-28	2.320312976837158
1946	CVS	1980-10-29	2.328125
1947	CVS	1980-10-30	2.3125
1948	CVS	1980-10-31	2.320312976837158
1949	CVS	1980-11-03	2.34375
1950	CVS	1980-11-05	2.398437976837158
1951	CVS	1980-11-06	2.328125
1952	CVS	1980-11-07	2.3125
1953	CVS	1980-11-10	2.28125
1954	CVS	1980-11-11	2.273437976837158
1955	CVS	1980-11-12	2.25
1956	CVS	1980-11-13	2.28125
1957	CVS	1980-11-14	2.3125
1958	CVS	1980-11-17	2.3125
1959	CVS	1980-11-18	2.359375
1960	CVS	1980-11-19	2.335937976837158
1961	CVS	1980-11-20	2.304687976837158
1962	CVS	1980-11-21	2.273437976837158
1963	CVS	1980-11-24	2.257812976837158
1964	CVS	1980-11-25	2.3125
1965	CVS	1980-11-26	2.210937976837158
1966	CVS	1980-11-28	2.25
1967	CVS	1980-12-01	2.195312976837158
1968	CVS	1980-12-02	2.179687976837158
1969	CVS	1980-12-03	2.15625
1970	CVS	1980-12-04	2.179687976837158
1971	CVS	1980-12-05	2.179687976837158
1972	CVS	1980-12-08	2.109375
1973	CVS	1980-12-09	2.109375
1974	CVS	1980-12-10	2.03125
1975	CVS	1980-12-11	1.9375
1976	CVS	1980-12-12	1.96875
1977	CVS	1980-12-15	2.03125
1978	CVS	1980-12-16	2.070312976837158
1979	CVS	1980-12-17	2.09375
1980	CVS	1980-12-18	2.054687976837158
1981	CVS	1980-12-19	2.070312976837158
1982	CVS	1980-12-22	2.070312976837158
1983	CVS	1980-12-23	2.09375
1984	CVS	1980-12-24	2.0625
1985	CVS	1980-12-26	2.0625
1986	CVS	1980-12-29	2.0625
1987	CVS	1980-12-30	2.078125
1988	CVS	1980-12-31	2.171875
1989	CVS	1981-01-02	2.25
1990	CVS	1981-01-05	2.296875
1991	CVS	1981-01-06	2.296875
1992	CVS	1981-01-07	2.242187976837158
1993	CVS	1981-01-08	2.265625
1994	CVS	1981-01-09	2.3125
1995	CVS	1981-01-12	2.421875
1996	CVS	1981-01-13	2.40625
1997	CVS	1981-01-14	2.40625
1998	CVS	1981-01-15	2.4375
1999	CVS	1981-01-16	2.460937976837158
2000	CVS	1981-01-19	2.460937976837158
2001	CVS	1981-01-20	2.398437976837158
2002	CVS	1981-01-21	2.390625
2003	CVS	1981-01-22	2.390625
2004	CVS	1981-01-23	2.421875
2005	CVS	1981-01-26	2.382812976837158
2006	CVS	1981-01-27	2.375
2007	CVS	1981-01-28	2.382812976837158
2008	CVS	1981-01-29	2.421875
2009	CVS	1981-01-30	2.429687976837158
2010	CVS	1981-02-02	2.382812976837158
2011	CVS	1981-02-03	2.390625
2012	CVS	1981-02-04	2.40625
2013	CVS	1981-02-05	2.390625
2014	CVS	1981-02-06	2.453125
2015	CVS	1981-02-09	2.460937976837158
2016	CVS	1981-02-10	2.46875
2017	CVS	1981-02-11	2.476562976837158
2018	CVS	1981-02-12	2.5
2019	CVS	1981-02-13	2.476562976837158
2020	CVS	1981-02-17	2.492187976837158
2021	CVS	1981-02-18	2.453125
2022	CVS	1981-02-19	2.453125
2023	CVS	1981-02-20	2.484375
2024	CVS	1981-02-23	2.484375
2025	CVS	1981-02-24	2.515625
2026	CVS	1981-02-25	2.578125
2027	CVS	1981-02-26	2.6875
2028	CVS	1981-02-27	2.71875
2029	CVS	1981-03-02	2.625
2030	CVS	1981-03-03	2.578125
2031	CVS	1981-03-04	2.601562976837158
2032	CVS	1981-03-05	2.601562976837158
2033	CVS	1981-03-06	2.625
2034	CVS	1981-03-09	2.65625
2035	CVS	1981-03-10	2.6875
2036	CVS	1981-03-11	2.664062976837158
2037	CVS	1981-03-12	2.703125
2038	CVS	1981-03-13	2.632812976837158
2039	CVS	1981-03-16	2.671875
2040	CVS	1981-03-17	2.648437976837158
2041	CVS	1981-03-18	2.648437976837158
2042	CVS	1981-03-19	2.6875
2043	CVS	1981-03-20	2.71875
2044	CVS	1981-03-23	2.773437976837158
2045	CVS	1981-03-24	2.75
2046	CVS	1981-03-25	2.789062976837158
2047	CVS	1981-03-26	2.734375
2048	CVS	1981-03-27	2.765625
2049	CVS	1981-03-30	2.726562976837158
2050	CVS	1981-03-31	2.757812976837158
2051	CVS	1981-04-01	2.765625
2052	CVS	1981-04-02	2.742187976837158
2053	CVS	1981-04-03	2.726562976837158
2054	CVS	1981-04-06	2.726562976837158
2055	CVS	1981-04-07	2.742187976837158
2056	CVS	1981-04-08	2.71875
2057	CVS	1981-04-09	2.773437976837158
2058	CVS	1981-04-10	2.835937976837158
2059	CVS	1981-04-13	2.859375
2060	CVS	1981-04-14	2.9375
2061	CVS	1981-04-15	2.9375
2062	CVS	1981-04-16	2.984375
2063	CVS	1981-04-20	2.945312976837158
2064	CVS	1981-04-21	2.96875
2065	CVS	1981-04-22	2.9375
2066	CVS	1981-04-23	2.945312976837158
2067	CVS	1981-04-24	2.945312976837158
2068	CVS	1981-04-27	2.992187976837158
2069	CVS	1981-04-28	2.929687976837158
2070	CVS	1981-04-29	2.914062976837158
2071	CVS	1981-04-30	2.851562976837158
2072	CVS	1981-05-01	2.78125
2073	CVS	1981-05-04	2.796875
2074	CVS	1981-05-05	2.8125
2075	CVS	1981-05-06	2.851562976837158
2076	CVS	1981-05-07	2.875
2077	CVS	1981-05-08	2.898437976837158
2078	CVS	1981-05-11	2.875
2079	CVS	1981-05-12	2.851562976837158
2080	CVS	1981-05-13	2.867187976837158
2081	CVS	1981-05-14	2.867187976837158
2082	CVS	1981-05-15	2.875
2083	CVS	1981-05-18	2.859375
2084	CVS	1981-05-19	2.75
2085	CVS	1981-05-20	2.6875
2086	CVS	1981-05-21	2.703125
2087	CVS	1981-05-22	2.78125
2088	CVS	1981-05-26	2.8125
2089	CVS	1981-05-27	2.859375
2090	CVS	1981-05-28	2.890625
2091	CVS	1981-05-29	2.9375
2092	CVS	1981-06-01	2.953125
2093	CVS	1981-06-02	2.945312976837158
2094	CVS	1981-06-03	2.898437976837158
2095	CVS	1981-06-04	2.859375
2096	CVS	1981-06-05	2.882812976837158
2097	CVS	1981-06-08	2.90625
2098	CVS	1981-06-09	2.929687976837158
2099	CVS	1981-06-10	2.921875
2100	CVS	1981-06-11	2.835937976837158
2101	CVS	1981-06-12	2.898437976837158
2102	CVS	1981-06-15	2.898437976837158
2103	CVS	1981-06-16	2.835937976837158
2104	CVS	1981-06-17	2.78125
2105	CVS	1981-06-18	2.796875
2106	CVS	1981-06-19	2.773437976837158
2107	CVS	1981-06-22	2.78125
2108	CVS	1981-06-23	2.71875
2109	CVS	1981-06-24	2.75
2110	CVS	1981-06-25	2.742187976837158
2111	CVS	1981-06-26	2.765625
2112	CVS	1981-06-29	2.695312976837158
2113	CVS	1981-06-30	2.734375
2114	CVS	1981-07-01	2.703125
2115	CVS	1981-07-02	2.71875
2116	CVS	1981-07-06	2.703125
2117	CVS	1981-07-07	2.71875
2118	CVS	1981-07-08	2.6875
2119	CVS	1981-07-09	2.742187976837158
2120	CVS	1981-07-10	2.71875
2121	CVS	1981-07-13	2.734375
2122	CVS	1981-07-14	2.6875
2123	CVS	1981-07-15	2.710937976837158
2124	CVS	1981-07-16	2.679687976837158
2125	CVS	1981-07-17	2.71875
2126	CVS	1981-07-20	2.6875
2127	CVS	1981-07-21	2.671875
2128	CVS	1981-07-22	2.65625
2129	CVS	1981-07-23	2.671875
2130	CVS	1981-07-24	2.65625
2131	CVS	1981-07-27	2.679687976837158
2132	CVS	1981-07-28	2.664062976837158
2133	CVS	1981-07-29	2.65625
2134	CVS	1981-07-30	2.664062976837158
2135	CVS	1981-07-31	2.734375
2136	CVS	1981-08-03	2.773437976837158
2137	CVS	1981-08-04	2.78125
2138	CVS	1981-08-05	2.765625
2139	CVS	1981-08-06	2.8125
2140	CVS	1981-08-07	2.820312976837158
2141	CVS	1981-08-10	2.820312976837158
2142	CVS	1981-08-11	2.8125
2143	CVS	1981-08-12	2.773437976837158
2144	CVS	1981-08-13	2.734375
2145	CVS	1981-08-14	2.703125
2146	CVS	1981-08-17	2.609375
2147	CVS	1981-08-18	2.546875
2148	CVS	1981-08-19	2.578125
2149	CVS	1981-08-20	2.695312976837158
2150	CVS	1981-08-21	2.59375
2151	CVS	1981-08-24	2.601562976837158
2152	CVS	1981-08-25	2.59375
2153	CVS	1981-08-26	2.5625
2154	CVS	1981-08-27	2.515625
2155	CVS	1981-08-28	2.59375
2156	CVS	1981-08-31	2.554687976837158
2157	CVS	1981-09-01	2.59375
2158	CVS	1981-09-02	2.578125
2159	CVS	1981-09-03	2.539062976837158
2160	CVS	1981-09-04	2.546875
2161	CVS	1981-09-08	2.554687976837158
2162	CVS	1981-09-09	2.578125
2163	CVS	1981-09-10	2.59375
2164	CVS	1981-09-11	2.625
2165	CVS	1981-09-14	2.625
2166	CVS	1981-09-15	2.609375
2167	CVS	1981-09-16	2.609375
2168	CVS	1981-09-17	2.617187976837158
2169	CVS	1981-09-18	2.625
2170	CVS	1981-09-21	2.726562976837158
2171	CVS	1981-09-22	2.742187976837158
2172	CVS	1981-09-23	2.71875
2173	CVS	1981-09-24	2.6875
2174	CVS	1981-09-25	2.5
2175	CVS	1981-09-28	2.5625
2176	CVS	1981-09-29	2.648437976837158
2177	CVS	1981-09-30	2.640625
2178	CVS	1981-10-01	2.59375
2179	CVS	1981-10-02	2.523437976837158
2180	CVS	1981-10-05	2.53125
2181	CVS	1981-10-06	2.554687976837158
2182	CVS	1981-10-07	2.570312976837158
2183	CVS	1981-10-08	2.59375
2184	CVS	1981-10-09	2.617187976837158
2185	CVS	1981-10-12	2.609375
2186	CVS	1981-10-13	2.625
2187	CVS	1981-10-14	2.625
2188	CVS	1981-10-15	2.625
2189	CVS	1981-10-16	2.632812976837158
2190	CVS	1981-10-19	2.554687976837158
2191	CVS	1981-10-20	2.539062976837158
2192	CVS	1981-10-21	2.492187976837158
2193	CVS	1981-10-22	2.53125
2194	CVS	1981-10-23	2.539062976837158
2195	CVS	1981-10-26	2.492187976837158
2196	CVS	1981-10-27	2.445312976837158
2197	CVS	1981-10-28	2.398437976837158
2198	CVS	1981-10-29	2.421875
2199	CVS	1981-10-30	2.414062976837158
2200	CVS	1981-11-02	2.484375
2201	CVS	1981-11-03	2.5
2202	CVS	1981-11-04	2.5
2203	CVS	1981-11-05	2.5
2204	CVS	1981-11-06	2.453125
2205	CVS	1981-11-09	2.375
2206	CVS	1981-11-10	2.359375
2207	CVS	1981-11-11	2.34375
2208	CVS	1981-11-12	2.390625
2209	CVS	1981-11-13	2.375
2210	CVS	1981-11-16	2.296875
2211	CVS	1981-11-17	2.328125
2212	CVS	1981-11-18	2.359375
2213	CVS	1981-11-19	2.34375
2214	CVS	1981-11-20	2.34375
2215	CVS	1981-11-23	2.398437976837158
2216	CVS	1981-11-24	2.414062976837158
2217	CVS	1981-11-25	2.53125
2218	CVS	1981-11-27	2.507812976837158
2219	CVS	1981-11-30	2.523437976837158
2220	CVS	1981-12-01	2.5
2221	CVS	1981-12-02	2.46875
2222	CVS	1981-12-03	2.429687976837158
2223	CVS	1981-12-04	2.5
2224	CVS	1981-12-07	2.492187976837158
2225	CVS	1981-12-08	2.453125
2226	CVS	1981-12-09	2.390625
2227	CVS	1981-12-10	2.40625
2228	CVS	1981-12-11	2.40625
2229	CVS	1981-12-14	2.375
2230	CVS	1981-12-15	2.390625
2231	CVS	1981-12-16	2.335937976837158
2232	CVS	1981-12-17	2.328125
2233	CVS	1981-12-18	2.359375
2234	CVS	1981-12-21	2.359375
2235	CVS	1981-12-22	2.359375
2236	CVS	1981-12-23	2.351562976837158
2237	CVS	1981-12-24	2.34375
2238	CVS	1981-12-28	2.375
2239	CVS	1981-12-29	2.351562976837158
2240	CVS	1981-12-30	2.351562976837158
2241	CVS	1981-12-31	2.359375
2242	CVS	1982-01-04	2.375
2243	CVS	1982-01-05	2.398437976837158
2244	CVS	1982-01-06	2.460937976837158
2245	CVS	1982-01-07	2.4375
2246	CVS	1982-01-08	2.445312976837158
2247	CVS	1982-01-11	2.375
2248	CVS	1982-01-12	2.382812976837158
2249	CVS	1982-01-13	2.359375
2250	CVS	1982-01-14	2.375
2251	CVS	1982-01-15	2.359375
2252	CVS	1982-01-18	2.367187976837158
2253	CVS	1982-01-19	2.359375
2254	CVS	1982-01-20	2.367187976837158
2255	CVS	1982-01-21	2.367187976837158
2256	CVS	1982-01-22	2.3125
2257	CVS	1982-01-25	2.335937976837158
2258	CVS	1982-01-26	2.375
2259	CVS	1982-01-27	2.367187976837158
2260	CVS	1982-01-28	2.367187976837158
2261	CVS	1982-01-29	2.445312976837158
2262	CVS	1982-02-01	2.46875
2263	CVS	1982-02-02	2.460937976837158
2264	CVS	1982-02-03	2.507812976837158
2265	CVS	1982-02-04	2.453125
2266	CVS	1982-02-05	2.421875
2267	CVS	1982-02-08	2.40625
2268	CVS	1982-02-09	2.429687976837158
2269	CVS	1982-02-10	2.445312976837158
2270	CVS	1982-02-11	2.445312976837158
2271	CVS	1982-02-12	2.453125
2272	CVS	1982-02-16	2.453125
2273	CVS	1982-02-17	2.5
2274	CVS	1982-02-18	2.539062976837158
2275	CVS	1982-02-19	2.601562976837158
2276	CVS	1982-02-22	2.625
2277	CVS	1982-02-23	2.65625
2278	CVS	1982-02-24	2.703125
2279	CVS	1982-02-25	2.71875
2280	CVS	1982-02-26	2.695312976837158
2281	CVS	1982-03-01	2.703125
2282	CVS	1982-03-02	2.742187976837158
2283	CVS	1982-03-03	2.757812976837158
2284	CVS	1982-03-04	2.6875
2285	CVS	1982-03-05	2.6875
2286	CVS	1982-03-08	2.695312976837158
2287	CVS	1982-03-09	2.703125
2288	CVS	1982-03-10	2.726562976837158
2289	CVS	1982-03-11	2.75
2290	CVS	1982-03-12	2.75
2291	CVS	1982-03-15	2.75
2292	CVS	1982-03-16	2.71875
2293	CVS	1982-03-17	2.710937976837158
2294	CVS	1982-03-18	2.78125
2295	CVS	1982-03-19	2.734375
2296	CVS	1982-03-22	2.734375
2297	CVS	1982-03-23	2.789062976837158
2298	CVS	1982-03-24	2.78125
2299	CVS	1982-03-25	2.78125
2300	CVS	1982-03-26	2.773437976837158
2301	CVS	1982-03-29	2.726562976837158
2302	CVS	1982-03-30	2.742187976837158
2303	CVS	1982-03-31	2.757812976837158
2304	CVS	1982-04-01	2.8125
2305	CVS	1982-04-02	2.828125
2306	CVS	1982-04-05	2.875
2307	CVS	1982-04-06	2.882812976837158
2308	CVS	1982-04-07	2.867187976837158
2309	CVS	1982-04-08	2.882812976837158
2310	CVS	1982-04-12	2.90625
2311	CVS	1982-04-13	2.898437976837158
2312	CVS	1982-04-14	2.890625
2313	CVS	1982-04-15	2.882812976837158
2314	CVS	1982-04-16	2.859375
2315	CVS	1982-04-19	2.84375
2316	CVS	1982-04-20	2.875
2317	CVS	1982-04-21	2.90625
2318	CVS	1982-04-22	2.960937976837158
2319	CVS	1982-04-23	3.0
2320	CVS	1982-04-26	2.96875
2321	CVS	1982-04-27	2.960937976837158
2322	CVS	1982-04-28	2.953125
2323	CVS	1982-04-29	2.890625
2324	CVS	1982-04-30	2.890625
2325	CVS	1982-05-03	2.875
2326	CVS	1982-05-04	2.921875
2327	CVS	1982-05-05	2.90625
2328	CVS	1982-05-06	2.953125
2329	CVS	1982-05-07	3.007812976837158
2330	CVS	1982-05-10	2.992187976837158
2331	CVS	1982-05-11	2.992187976837158
2332	CVS	1982-05-12	2.976562976837158
2333	CVS	1982-05-13	2.984375
2334	CVS	1982-05-14	3.007812976837158
2335	CVS	1982-05-17	3.015625
2336	CVS	1982-05-18	3.0
2337	CVS	1982-05-19	2.953125
2338	CVS	1982-05-20	2.882812976837158
2339	CVS	1982-05-21	2.914062976837158
2340	CVS	1982-05-24	2.921875
2341	CVS	1982-05-25	2.898437976837158
2342	CVS	1982-05-26	2.875
2343	CVS	1982-05-27	2.867187976837158
2344	CVS	1982-05-28	2.890625
2345	CVS	1982-06-01	2.882812976837158
2346	CVS	1982-06-02	2.914062976837158
2347	CVS	1982-06-03	2.960937976837158
2348	CVS	1982-06-04	2.929687976837158
2349	CVS	1982-06-07	2.945312976837158
2350	CVS	1982-06-08	2.945312976837158
2351	CVS	1982-06-09	2.882812976837158
2352	CVS	1982-06-10	2.867187976837158
2353	CVS	1982-06-11	2.9375
2354	CVS	1982-06-14	2.90625
2355	CVS	1982-06-15	2.921875
2356	CVS	1982-06-16	2.914062976837158
2357	CVS	1982-06-17	2.882812976837158
2358	CVS	1982-06-18	2.890625
2359	CVS	1982-06-21	2.960937976837158
2360	CVS	1982-06-22	3.03125
2361	CVS	1982-06-23	2.992187976837158
2362	CVS	1982-06-24	3.039062976837158
2363	CVS	1982-06-25	3.007812976837158
2364	CVS	1982-06-28	3.023437976837158
2365	CVS	1982-06-29	3.039062976837158
2366	CVS	1982-06-30	3.0
2367	CVS	1982-07-01	2.953125
2368	CVS	1982-07-02	2.90625
2369	CVS	1982-07-06	2.90625
2370	CVS	1982-07-07	2.9375
2371	CVS	1982-07-08	2.992187976837158
2372	CVS	1982-07-09	3.015625
2373	CVS	1982-07-12	3.078125
2374	CVS	1982-07-13	3.125
2375	CVS	1982-07-14	3.101562976837158
2376	CVS	1982-07-15	3.117187976837158
2377	CVS	1982-07-16	3.164062976837158
2378	CVS	1982-07-19	3.125
2379	CVS	1982-07-20	3.101562976837158
2380	CVS	1982-07-21	3.078125
2381	CVS	1982-07-22	3.015625
2382	CVS	1982-07-23	3.015625
2383	CVS	1982-07-26	2.953125
2384	CVS	1982-07-27	2.9375
2385	CVS	1982-07-28	2.953125
2386	CVS	1982-07-29	2.9375
2387	CVS	1982-07-30	2.921875
2388	CVS	1982-08-02	2.921875
2389	CVS	1982-08-03	2.960937976837158
2390	CVS	1982-08-04	2.929687976837158
2391	CVS	1982-08-05	2.835937976837158
2392	CVS	1982-08-06	2.835937976837158
2393	CVS	1982-08-09	2.859375
2394	CVS	1982-08-10	2.859375
2395	CVS	1982-08-11	2.84375
2396	CVS	1982-08-12	2.84375
2397	CVS	1982-08-13	2.851562976837158
2398	CVS	1982-08-16	2.867187976837158
2399	CVS	1982-08-17	3.0625
2400	CVS	1982-08-18	2.929687976837158
2401	CVS	1982-08-19	2.96875
2402	CVS	1982-08-20	3.085937976837158
2403	CVS	1982-08-23	3.203125
2404	CVS	1982-08-24	3.226562976837158
2405	CVS	1982-08-25	3.25
2406	CVS	1982-08-26	3.234375
2407	CVS	1982-08-27	3.203125
2408	CVS	1982-08-30	3.179687976837158
2409	CVS	1982-08-31	3.1875
2410	CVS	1982-09-01	3.273437976837158
2411	CVS	1982-09-02	3.3125
2412	CVS	1982-09-03	3.40625
2413	CVS	1982-09-07	3.390625
2414	CVS	1982-09-08	3.453125
2415	CVS	1982-09-09	3.453125
2416	CVS	1982-09-10	3.390625
2417	CVS	1982-09-13	3.390625
2418	CVS	1982-09-14	3.421875
2419	CVS	1982-09-15	3.585937976837158
2420	CVS	1982-09-16	3.578125
2421	CVS	1982-09-17	3.59375
2422	CVS	1982-09-20	3.570312976837158
2423	CVS	1982-09-21	3.609375
2424	CVS	1982-09-22	3.664062976837158
2425	CVS	1982-09-23	3.6875
2426	CVS	1982-09-24	3.648437976837158
2427	CVS	1982-09-27	3.640625
2428	CVS	1982-09-28	3.6875
2429	CVS	1982-09-29	3.601562976837158
2430	CVS	1982-09-30	3.59375
2431	CVS	1982-10-01	3.625
2432	CVS	1982-10-04	3.578125
2433	CVS	1982-10-05	3.578125
2434	CVS	1982-10-06	3.5625
2435	CVS	1982-10-07	3.789062976837158
2436	CVS	1982-10-08	3.789062976837158
2437	CVS	1982-10-11	3.875
2438	CVS	1982-10-12	3.90625
2439	CVS	1982-10-13	4.0625
2440	CVS	1982-10-14	3.984375
2441	CVS	1982-10-15	3.90625
2442	CVS	1982-10-18	3.953125
2443	CVS	1982-10-19	3.929687976837158
2444	CVS	1982-10-20	3.90625
2445	CVS	1982-10-21	3.9375
2446	CVS	1982-10-22	3.9375
2447	CVS	1982-10-25	3.90625
2448	CVS	1982-10-26	3.859375
2449	CVS	1982-10-27	3.90625
2450	CVS	1982-10-28	3.921875
2451	CVS	1982-10-29	3.992187976837158
2452	CVS	1982-11-01	3.96875
2453	CVS	1982-11-02	4.0625
2454	CVS	1982-11-03	4.171875
2455	CVS	1982-11-04	4.28125
2456	CVS	1982-11-05	4.3125
2457	CVS	1982-11-08	4.273437976837158
2458	CVS	1982-11-09	4.328125
2459	CVS	1982-11-10	4.375
2460	CVS	1982-11-11	4.3125
2461	CVS	1982-11-12	4.335937976837158
2462	CVS	1982-11-15	4.328125
2463	CVS	1982-11-16	4.148437976837158
2464	CVS	1982-11-17	4.1875
2465	CVS	1982-11-18	4.265625
2466	CVS	1982-11-19	4.34375
2467	CVS	1982-11-22	4.296875
2468	CVS	1982-11-23	4.1875
2469	CVS	1982-11-24	4.179687976837158
2470	CVS	1982-11-26	4.242187976837158
2471	CVS	1982-11-29	4.164062976837158
2472	CVS	1982-11-30	4.34375
2473	CVS	1982-12-01	4.382812976837158
2474	CVS	1982-12-02	4.4375
2475	CVS	1982-12-03	4.5625
2476	CVS	1982-12-06	4.5625
2477	CVS	1982-12-07	4.640625
2478	CVS	1982-12-08	4.703125
2479	CVS	1982-12-09	4.632812976837158
2480	CVS	1982-12-10	4.648437976837158
2481	CVS	1982-12-13	4.523437976837158
2482	CVS	1982-12-14	4.40625
2483	CVS	1982-12-15	4.203125
2484	CVS	1982-12-16	4.007812976837158
2485	CVS	1982-12-17	4.171875
2486	CVS	1982-12-20	4.171875
2487	CVS	1982-12-21	4.203125
2488	CVS	1982-12-22	4.28125
2489	CVS	1982-12-23	4.273437976837158
2490	CVS	1982-12-27	4.40625
2491	CVS	1982-12-28	4.359375
2492	CVS	1982-12-29	4.382812976837158
2493	CVS	1982-12-30	4.398437976837158
2494	CVS	1982-12-31	4.421875
2495	CVS	1983-01-03	4.421875
2496	CVS	1983-01-04	4.4375
2497	CVS	1983-01-05	4.328125
2498	CVS	1983-01-06	4.203125
2499	CVS	1983-01-07	4.109375
2500	CVS	1983-01-10	4.21875
2501	CVS	1983-01-11	4.171875
2502	CVS	1983-01-12	4.140625
2503	CVS	1983-01-13	4.09375
2504	CVS	1983-01-14	4.148437976837158
2505	CVS	1983-01-17	4.15625
2506	CVS	1983-01-18	4.085937976837158
2507	CVS	1983-01-19	4.070312976837158
2508	CVS	1983-01-20	4.0625
2509	CVS	1983-01-21	3.9375
2510	CVS	1983-01-24	3.796875
2511	CVS	1983-01-25	3.851562976837158
2512	CVS	1983-01-26	3.84375
2513	CVS	1983-01-27	3.882812976837158
2514	CVS	1983-01-28	3.9375
2515	CVS	1983-01-31	4.125
2516	CVS	1983-02-01	4.15625
2517	CVS	1983-02-02	4.210937976837158
2518	CVS	1983-02-03	4.203125
2519	CVS	1983-02-04	4.234375
2520	CVS	1983-02-07	4.28125
2521	CVS	1983-02-08	4.296875
2522	CVS	1983-02-09	4.21875
2523	CVS	1983-02-10	4.234375
2524	CVS	1983-02-11	4.210937976837158
2525	CVS	1983-02-14	4.195312976837158
2526	CVS	1983-02-15	4.273437976837158
2527	CVS	1983-02-16	4.28125
2528	CVS	1983-02-17	4.328125
2529	CVS	1983-02-18	4.398437976837158
2530	CVS	1983-02-22	4.398437976837158
2531	CVS	1983-02-23	4.367187976837158
2532	CVS	1983-02-24	4.359375
2533	CVS	1983-02-25	4.367187976837158
2534	CVS	1983-02-28	4.375
2535	CVS	1983-03-01	4.398437976837158
2536	CVS	1983-03-02	4.484375
2537	CVS	1983-03-03	4.578125
2538	CVS	1983-03-04	4.601562976837158
2539	CVS	1983-03-07	4.703125
2540	CVS	1983-03-08	4.679687976837158
2541	CVS	1983-03-09	4.671875
2542	CVS	1983-03-10	4.679687976837158
2543	CVS	1983-03-11	4.71875
2544	CVS	1983-03-14	4.6875
2545	CVS	1983-03-15	4.59375
2546	CVS	1983-03-16	4.695312976837158
2547	CVS	1983-03-17	4.710937976837158
2548	CVS	1983-03-18	4.828125
2549	CVS	1983-03-21	4.859375
2550	CVS	1983-03-22	4.929687976837158
2551	CVS	1983-03-23	4.945312976837158
2552	CVS	1983-03-24	4.960937976837158
2553	CVS	1983-03-25	5.015625
2554	CVS	1983-03-28	5.0
2555	CVS	1983-03-29	5.054687976837158
2556	CVS	1983-03-30	5.09375
2557	CVS	1983-03-31	5.09375
2558	CVS	1983-04-04	4.96875
2559	CVS	1983-04-05	4.9375
2560	CVS	1983-04-06	4.875
2561	CVS	1983-04-07	4.875
2562	CVS	1983-04-08	4.945312976837158
2563	CVS	1983-04-11	4.96875
2564	CVS	1983-04-12	5.046875
2565	CVS	1983-04-13	5.109375
2566	CVS	1983-04-14	5.0625
2567	CVS	1983-04-15	5.03125
2568	CVS	1983-04-18	5.007812976837158
2569	CVS	1983-04-19	5.015625
2570	CVS	1983-04-20	5.09375
2571	CVS	1983-04-21	5.117187976837158
2572	CVS	1983-04-22	5.148437976837158
2573	CVS	1983-04-25	5.125
2574	CVS	1983-04-26	5.171875
2575	CVS	1983-04-27	5.125
2576	CVS	1983-04-28	5.140625
2577	CVS	1983-04-29	5.296875
2578	CVS	1983-05-02	5.21875
2579	CVS	1983-05-03	5.078125
2580	CVS	1983-05-04	5.0
2581	CVS	1983-05-05	5.1875
2582	CVS	1983-05-06	5.140625
2583	CVS	1983-05-09	5.3125
2584	CVS	1983-05-10	5.328125
2585	CVS	1983-05-11	5.3125
2586	CVS	1983-05-12	5.28125
2587	CVS	1983-05-13	5.21875
2588	CVS	1983-05-16	5.25
2589	CVS	1983-05-17	5.265625
2590	CVS	1983-05-18	5.25
2591	CVS	1983-05-19	5.15625
2592	CVS	1983-05-20	5.234375
2593	CVS	1983-05-23	5.125
2594	CVS	1983-05-24	5.046875
2595	CVS	1983-05-25	4.9375
2596	CVS	1983-05-26	4.9375
2597	CVS	1983-05-27	5.046875
2598	CVS	1983-05-31	5.0625
2599	CVS	1983-06-01	4.96875
2600	CVS	1983-06-02	5.0
2601	CVS	1983-06-03	5.046875
2602	CVS	1983-06-06	5.265625
2603	CVS	1983-06-07	5.125
2604	CVS	1983-06-08	5.234375
2605	CVS	1983-06-09	5.296875
2606	CVS	1983-06-10	5.3125
2607	CVS	1983-06-13	5.40625
2608	CVS	1983-06-14	5.625
2609	CVS	1983-06-15	5.875
2610	CVS	1983-06-16	5.859375
2611	CVS	1983-06-17	5.671875
2612	CVS	1983-06-20	5.671875
2613	CVS	1983-06-21	5.859375
2614	CVS	1983-06-22	5.84375
2615	CVS	1983-06-23	5.90625
2616	CVS	1983-06-24	5.9375
2617	CVS	1983-06-27	5.828125
2618	CVS	1983-06-28	5.734375
2619	CVS	1983-06-29	5.78125
2620	CVS	1983-06-30	5.75
2621	CVS	1983-07-01	5.8125
2622	CVS	1983-07-05	5.59375
2623	CVS	1983-07-06	5.515625
2624	CVS	1983-07-07	5.625
2625	CVS	1983-07-08	5.53125
2626	CVS	1983-07-11	5.546875
2627	CVS	1983-07-12	5.53125
2628	CVS	1983-07-13	5.6875
2629	CVS	1983-07-14	5.65625
2630	CVS	1983-07-15	5.5625
2631	CVS	1983-07-18	5.40625
2632	CVS	1983-07-19	5.40625
2633	CVS	1983-07-20	5.453125
2634	CVS	1983-07-21	5.3125
2635	CVS	1983-07-22	5.34375
2636	CVS	1983-07-25	5.421875
2637	CVS	1983-07-26	5.4375
2638	CVS	1983-07-27	5.375
2639	CVS	1983-07-28	5.25
2640	CVS	1983-07-29	5.125
2641	CVS	1983-08-01	5.0625
2642	CVS	1983-08-02	5.0
2643	CVS	1983-08-03	4.984375
2644	CVS	1983-08-04	4.890625
2645	CVS	1983-08-05	4.796875
2646	CVS	1983-08-08	4.625
2647	CVS	1983-08-09	4.65625
2648	CVS	1983-08-10	4.671875
2649	CVS	1983-08-11	4.625
2650	CVS	1983-08-12	4.65625
2651	CVS	1983-08-15	4.796875
2652	CVS	1983-08-16	4.671875
2653	CVS	1983-08-17	4.65625
2654	CVS	1983-08-18	4.46875
2655	CVS	1983-08-19	4.65625
2656	CVS	1983-08-22	4.65625
2657	CVS	1983-08-23	4.59375
2658	CVS	1983-08-24	4.421875
2659	CVS	1983-08-25	4.53125
2660	CVS	1983-08-26	4.78125
2661	CVS	1983-08-29	4.75
2662	CVS	1983-08-30	4.8125
2663	CVS	1983-08-31	4.828125
2664	CVS	1983-09-01	4.859375
2665	CVS	1983-09-02	4.859375
2666	CVS	1983-09-06	4.8125
2667	CVS	1983-09-07	4.75
2668	CVS	1983-09-08	4.6875
2669	CVS	1983-09-09	4.625
2670	CVS	1983-09-12	4.625
2671	CVS	1983-09-13	4.65625
2672	CVS	1983-09-14	4.53125
2673	CVS	1983-09-15	4.5
2674	CVS	1983-09-16	4.578125
2675	CVS	1983-09-19	4.53125
2676	CVS	1983-09-20	4.703125
2677	CVS	1983-09-21	4.75
2678	CVS	1983-09-22	4.6875
2679	CVS	1983-09-23	4.59375
2680	CVS	1983-09-26	4.71875
2681	CVS	1983-09-27	4.75
2682	CVS	1983-09-28	4.71875
2683	CVS	1983-09-29	4.71875
2684	CVS	1983-09-30	4.828125
2685	CVS	1983-10-03	4.59375
2686	CVS	1983-10-04	4.671875
2687	CVS	1983-10-05	4.65625
2688	CVS	1983-10-06	4.734375
2689	CVS	1983-10-07	4.90625
2690	CVS	1983-10-10	4.859375
2691	CVS	1983-10-11	4.859375
2692	CVS	1983-10-12	4.84375
2693	CVS	1983-10-13	4.75
2694	CVS	1983-10-14	4.703125
2695	CVS	1983-10-17	4.71875
2696	CVS	1983-10-18	4.6875
2697	CVS	1983-10-19	4.65625
2698	CVS	1983-10-20	4.59375
2699	CVS	1983-10-21	4.578125
2700	CVS	1983-10-24	4.65625
2701	CVS	1983-10-25	4.59375
2702	CVS	1983-10-26	4.609375
2703	CVS	1983-10-27	4.5625
2704	CVS	1983-10-28	4.484375
2705	CVS	1983-10-31	4.625
2706	CVS	1983-11-01	4.5
2707	CVS	1983-11-02	4.53125
2708	CVS	1983-11-03	4.5
2709	CVS	1983-11-04	4.515625
2710	CVS	1983-11-07	4.5
2711	CVS	1983-11-08	4.4375
2712	CVS	1983-11-09	4.375
2713	CVS	1983-11-10	4.375
2714	CVS	1983-11-11	4.390625
2715	CVS	1983-11-14	4.4375
2716	CVS	1983-11-15	4.328125
2717	CVS	1983-11-16	4.25
2718	CVS	1983-11-17	4.125
2719	CVS	1983-11-18	4.125
2720	CVS	1983-11-21	4.3125
2721	CVS	1983-11-22	4.34375
2722	CVS	1983-11-23	4.359375
2723	CVS	1983-11-25	4.375
2724	CVS	1983-11-28	4.328125
2725	CVS	1983-11-29	4.375
2726	CVS	1983-11-30	4.3125
2727	CVS	1983-12-01	4.328125
2728	CVS	1983-12-02	4.375
2729	CVS	1983-12-05	4.171875
2730	CVS	1983-12-06	4.125
2731	CVS	1983-12-07	4.234375
2732	CVS	1983-12-08	4.28125
2733	CVS	1983-12-09	4.25
2734	CVS	1983-12-12	4.25
2735	CVS	1983-12-13	4.234375
2736	CVS	1983-12-14	4.140625
2737	CVS	1983-12-15	4.203125
2738	CVS	1983-12-16	4.125
2739	CVS	1983-12-19	4.125
2740	CVS	1983-12-20	4.09375
2741	CVS	1983-12-21	4.0625
2742	CVS	1983-12-22	4.0
2743	CVS	1983-12-23	3.96875
2744	CVS	1983-12-27	4.234375
2745	CVS	1983-12-28	4.328125
2746	CVS	1983-12-29	4.375
2747	CVS	1983-12-30	4.359375
2748	CVS	1984-01-03	4.390625
2749	CVS	1984-01-04	4.375
2750	CVS	1984-01-05	4.390625
2751	CVS	1984-01-06	4.375
2752	CVS	1984-01-09	4.3125
2753	CVS	1984-01-10	4.375
2754	CVS	1984-01-11	4.484375
2755	CVS	1984-01-12	4.40625
2756	CVS	1984-01-13	4.375
2757	CVS	1984-01-16	4.375
2758	CVS	1984-01-17	4.375
2759	CVS	1984-01-18	4.328125
2760	CVS	1984-01-19	4.34375
2761	CVS	1984-01-20	4.296875
2762	CVS	1984-01-23	4.1875
2763	CVS	1984-01-24	4.25
2764	CVS	1984-01-25	4.25
2765	CVS	1984-01-26	4.28125
2766	CVS	1984-01-27	4.28125
2767	CVS	1984-01-30	4.25
2768	CVS	1984-01-31	4.234375
2769	CVS	1984-02-01	4.203125
2770	CVS	1984-02-02	4.25
2771	CVS	1984-02-03	4.359375
2772	CVS	1984-02-06	4.28125
2773	CVS	1984-02-07	4.25
2774	CVS	1984-02-08	4.125
2775	CVS	1984-02-09	4.15625
2776	CVS	1984-02-10	4.1875
2777	CVS	1984-02-13	4.15625
2778	CVS	1984-02-14	4.109375
2779	CVS	1984-02-15	4.109375
2780	CVS	1984-02-16	4.109375
2781	CVS	1984-02-17	4.140625
2782	CVS	1984-02-21	4.21875
2783	CVS	1984-02-22	4.140625
2784	CVS	1984-02-23	4.109375
2785	CVS	1984-02-24	4.375
2786	CVS	1984-02-27	4.4375
2787	CVS	1984-02-28	4.359375
2788	CVS	1984-02-29	4.375
2789	CVS	1984-03-01	4.359375
2790	CVS	1984-03-02	4.34375
2791	CVS	1984-03-05	4.296875
2792	CVS	1984-03-06	4.265625
2793	CVS	1984-03-07	4.265625
2794	CVS	1984-03-08	4.21875
2795	CVS	1984-03-09	4.265625
2796	CVS	1984-03-12	4.421875
2797	CVS	1984-03-13	4.5
2798	CVS	1984-03-14	4.59375
2799	CVS	1984-03-15	4.578125
2800	CVS	1984-03-16	4.578125
2801	CVS	1984-03-19	4.40625
2802	CVS	1984-03-20	4.375
2803	CVS	1984-03-21	4.375
2804	CVS	1984-03-22	4.25
2805	CVS	1984-03-23	4.125
2806	CVS	1984-03-26	4.125
2807	CVS	1984-03-27	4.140625
2808	CVS	1984-03-28	4.21875
2809	CVS	1984-03-29	4.390625
2810	CVS	1984-03-30	4.40625
2811	CVS	1984-04-02	4.359375
2812	CVS	1984-04-03	4.375
2813	CVS	1984-04-04	4.390625
2814	CVS	1984-04-05	4.421875
2815	CVS	1984-04-06	4.3125
2816	CVS	1984-04-09	4.3125
2817	CVS	1984-04-10	4.109375
2818	CVS	1984-04-11	3.96875
2819	CVS	1984-04-12	4.234375
2820	CVS	1984-04-13	4.3125
2821	CVS	1984-04-16	4.3125
2822	CVS	1984-04-17	4.28125
2823	CVS	1984-04-18	4.15625
2824	CVS	1984-04-19	4.28125
2825	CVS	1984-04-23	4.3125
2826	CVS	1984-04-24	4.34375
2827	CVS	1984-04-25	4.375
2828	CVS	1984-04-26	4.328125
2829	CVS	1984-04-27	4.28125
2830	CVS	1984-04-30	4.296875
2831	CVS	1984-05-01	4.359375
2832	CVS	1984-05-02	4.3125
2833	CVS	1984-05-03	4.359375
2834	CVS	1984-05-04	4.3125
2835	CVS	1984-05-07	4.28125
2836	CVS	1984-05-08	4.296875
2837	CVS	1984-05-09	4.34375
2838	CVS	1984-05-10	4.34375
2839	CVS	1984-05-11	4.296875
2840	CVS	1984-05-14	4.234375
2841	CVS	1984-05-15	4.234375
2842	CVS	1984-05-16	4.1875
2843	CVS	1984-05-17	4.203125
2844	CVS	1984-05-18	4.265625
2845	CVS	1984-05-21	4.0625
2846	CVS	1984-05-22	4.078125
2847	CVS	1984-05-23	4.078125
2848	CVS	1984-05-24	4.0
2849	CVS	1984-05-25	4.0625
2850	CVS	1984-05-29	4.0
2851	CVS	1984-05-30	4.140625
2852	CVS	1984-05-31	4.171875
2853	CVS	1984-06-01	4.296875
2854	CVS	1984-06-04	4.34375
2855	CVS	1984-06-05	4.328125
2856	CVS	1984-06-06	4.4375
2857	CVS	1984-06-07	4.5
2858	CVS	1984-06-08	4.421875
2859	CVS	1984-06-11	4.390625
2860	CVS	1984-06-12	4.421875
2861	CVS	1984-06-13	4.40625
2862	CVS	1984-06-14	4.375
2863	CVS	1984-06-15	4.359375
2864	CVS	1984-06-18	4.421875
2865	CVS	1984-06-19	4.5
2866	CVS	1984-06-20	4.5625
2867	CVS	1984-06-21	4.59375
2868	CVS	1984-06-22	4.625
2869	CVS	1984-06-25	4.546875
2870	CVS	1984-06-26	4.5
2871	CVS	1984-06-27	4.46875
2872	CVS	1984-06-28	4.46875
2873	CVS	1984-06-29	4.484375
2874	CVS	1984-07-02	4.5
2875	CVS	1984-07-03	4.5625
2876	CVS	1984-07-05	4.625
2877	CVS	1984-07-06	4.609375
2878	CVS	1984-07-09	4.59375
2879	CVS	1984-07-10	4.5625
2880	CVS	1984-07-11	4.53125
2881	CVS	1984-07-12	4.546875
2882	CVS	1984-07-13	4.59375
2883	CVS	1984-07-16	4.578125
2884	CVS	1984-07-17	4.640625
2885	CVS	1984-07-18	4.59375
2886	CVS	1984-07-19	4.5625
2887	CVS	1984-07-20	4.546875
2888	CVS	1984-07-23	4.453125
2889	CVS	1984-07-24	4.5
2890	CVS	1984-07-25	4.640625
2891	CVS	1984-07-26	4.609375
2892	CVS	1984-07-27	4.71875
2893	CVS	1984-07-30	4.625
2894	CVS	1984-07-31	4.625
2895	CVS	1984-08-01	4.859375
2896	CVS	1984-08-02	4.953125
2897	CVS	1984-08-03	5.15625
2898	CVS	1984-08-06	5.234375
2899	CVS	1984-08-07	5.21875
2900	CVS	1984-08-08	5.375
2901	CVS	1984-08-09	5.65625
2902	CVS	1984-08-10	5.40625
2903	CVS	1984-08-13	5.25
2904	CVS	1984-08-14	5.15625
2905	CVS	1984-08-15	4.953125
2906	CVS	1984-08-16	5.0
2907	CVS	1984-08-17	4.921875
2908	CVS	1984-08-20	4.921875
2909	CVS	1984-08-21	4.984375
2910	CVS	1984-08-22	5.0
2911	CVS	1984-08-23	4.96875
2912	CVS	1984-08-24	4.9375
2913	CVS	1984-08-27	5.0
2914	CVS	1984-08-28	5.125
2915	CVS	1984-08-29	5.125
2916	CVS	1984-08-30	5.15625
2917	CVS	1984-08-31	5.125
2918	CVS	1984-09-04	5.109375
2919	CVS	1984-09-05	4.984375
2920	CVS	1984-09-06	4.953125
2921	CVS	1984-09-07	4.984375
2922	CVS	1984-09-10	5.0
2923	CVS	1984-09-11	4.96875
2924	CVS	1984-09-12	4.953125
2925	CVS	1984-09-13	4.90625
2926	CVS	1984-09-14	4.8125
2927	CVS	1984-09-17	4.875
2928	CVS	1984-09-18	4.90625
2929	CVS	1984-09-19	4.859375
2930	CVS	1984-09-20	4.875
2931	CVS	1984-09-21	4.5625
2932	CVS	1984-09-24	4.734375
2933	CVS	1984-09-25	4.6875
2934	CVS	1984-09-26	4.71875
2935	CVS	1984-09-27	4.734375
2936	CVS	1984-09-28	4.796875
2937	CVS	1984-10-01	4.71875
2938	CVS	1984-10-02	4.734375
2939	CVS	1984-10-03	4.65625
2940	CVS	1984-10-04	4.671875
2941	CVS	1984-10-05	4.625
2942	CVS	1984-10-08	4.546875
2943	CVS	1984-10-09	4.453125
2944	CVS	1984-10-10	4.484375
2945	CVS	1984-10-11	4.609375
2946	CVS	1984-10-12	4.6875
2947	CVS	1984-10-15	4.71875
2948	CVS	1984-10-16	4.703125
2949	CVS	1984-10-17	4.78125
2950	CVS	1984-10-18	5.0
2951	CVS	1984-10-19	5.0625
2952	CVS	1984-10-22	5.140625
2953	CVS	1984-10-23	4.953125
2954	CVS	1984-10-24	4.875
2955	CVS	1984-10-25	4.6875
2956	CVS	1984-10-26	4.671875
2957	CVS	1984-10-29	4.671875
2958	CVS	1984-10-30	4.875
2959	CVS	1984-10-31	4.859375
2960	CVS	1984-11-01	4.984375
2961	CVS	1984-11-02	5.03125
2962	CVS	1984-11-05	5.0
2963	CVS	1984-11-06	5.0625
2964	CVS	1984-11-07	4.9375
2965	CVS	1984-11-08	4.953125
2966	CVS	1984-11-09	4.984375
2967	CVS	1984-11-12	4.96875
2968	CVS	1984-11-13	4.921875
2969	CVS	1984-11-14	4.890625
2970	CVS	1984-11-15	4.890625
2971	CVS	1984-11-16	4.796875
2972	CVS	1984-11-19	4.734375
2973	CVS	1984-11-20	4.75
2974	CVS	1984-11-21	4.734375
2975	CVS	1984-11-23	4.75
2976	CVS	1984-11-26	4.84375
2977	CVS	1984-11-27	4.78125
2978	CVS	1984-11-28	4.78125
2979	CVS	1984-11-29	4.8125
2980	CVS	1984-11-30	4.78125
2981	CVS	1984-12-03	4.703125
2982	CVS	1984-12-04	4.703125
2983	CVS	1984-12-05	4.703125
2984	CVS	1984-12-06	4.671875
2985	CVS	1984-12-07	4.59375
2986	CVS	1984-12-10	4.6875
2987	CVS	1984-12-11	4.671875
2988	CVS	1984-12-12	4.578125
2989	CVS	1984-12-13	4.734375
2990	CVS	1984-12-14	4.8125
2991	CVS	1984-12-17	4.875
2992	CVS	1984-12-18	5.046875
2993	CVS	1984-12-19	4.921875
2994	CVS	1984-12-20	4.90625
2995	CVS	1984-12-21	4.6875
2996	CVS	1984-12-24	4.734375
2997	CVS	1984-12-26	4.75
2998	CVS	1984-12-27	4.71875
2999	CVS	1984-12-28	4.65625
3000	CVS	1984-12-31	4.65625
3001	CVS	1985-01-02	4.40625
3002	CVS	1985-01-03	4.5625
3003	CVS	1985-01-04	4.609375
3004	CVS	1985-01-07	4.640625
3005	CVS	1985-01-08	4.5625
3006	CVS	1985-01-09	4.609375
3007	CVS	1985-01-10	4.703125
3008	CVS	1985-01-11	4.84375
3009	CVS	1985-01-14	4.96875
3010	CVS	1985-01-15	4.953125
3011	CVS	1985-01-16	4.984375
3012	CVS	1985-01-17	4.984375
3013	CVS	1985-01-18	4.96875
3014	CVS	1985-01-21	5.0
3015	CVS	1985-01-22	5.21875
3016	CVS	1985-01-23	5.1875
3017	CVS	1985-01-24	5.25
3018	CVS	1985-01-25	5.171875
3019	CVS	1985-01-28	5.125
3020	CVS	1985-01-29	5.09375
3021	CVS	1985-01-30	5.203125
3022	CVS	1985-01-31	5.125
3023	CVS	1985-02-01	5.109375
3024	CVS	1985-02-04	5.1875
3025	CVS	1985-02-05	5.359375
3026	CVS	1985-02-06	5.34375
3027	CVS	1985-02-07	5.34375
3028	CVS	1985-02-08	5.375
3029	CVS	1985-02-11	5.390625
3030	CVS	1985-02-12	5.359375
3031	CVS	1985-02-13	5.59375
3032	CVS	1985-02-14	5.546875
3033	CVS	1985-02-15	5.5625
3034	CVS	1985-02-19	5.515625
3035	CVS	1985-02-20	5.375
3036	CVS	1985-02-21	5.3125
3037	CVS	1985-02-22	5.1875
3038	CVS	1985-02-25	5.15625
3039	CVS	1985-02-26	5.25
3040	CVS	1985-02-27	5.203125
3041	CVS	1985-02-28	5.28125
3042	CVS	1985-03-01	5.375
3043	CVS	1985-03-04	5.203125
3044	CVS	1985-03-05	5.328125
3045	CVS	1985-03-06	5.34375
3046	CVS	1985-03-07	5.40625
3047	CVS	1985-03-08	5.390625
3048	CVS	1985-03-11	5.328125
3049	CVS	1985-03-12	5.359375
3050	CVS	1985-03-13	5.3125
3051	CVS	1985-03-14	5.234375
3052	CVS	1985-03-15	5.21875
3053	CVS	1985-03-18	5.328125
3054	CVS	1985-03-19	5.375
3055	CVS	1985-03-20	5.4375
3056	CVS	1985-03-21	5.53125
3057	CVS	1985-03-22	5.5
3058	CVS	1985-03-25	5.4375
3059	CVS	1985-03-26	5.4375
3060	CVS	1985-03-27	5.4375
3061	CVS	1985-03-28	5.53125
3062	CVS	1985-03-29	5.546875
3063	CVS	1985-04-01	5.59375
3064	CVS	1985-04-02	5.59375
3065	CVS	1985-04-03	5.609375
3066	CVS	1985-04-04	5.609375
3067	CVS	1985-04-08	5.515625
3068	CVS	1985-04-09	5.3125
3069	CVS	1985-04-10	5.3125
3070	CVS	1985-04-11	5.265625
3071	CVS	1985-04-12	5.28125
3072	CVS	1985-04-15	5.296875
3073	CVS	1985-04-16	5.28125
3074	CVS	1985-04-17	5.28125
3075	CVS	1985-04-18	5.34375
3076	CVS	1985-04-19	5.375
3077	CVS	1985-04-22	5.40625
3078	CVS	1985-04-23	5.40625
3079	CVS	1985-04-24	5.453125
3080	CVS	1985-04-25	5.390625
3081	CVS	1985-04-26	5.421875
3082	CVS	1985-04-29	5.390625
3083	CVS	1985-04-30	5.359375
3084	CVS	1985-05-01	5.265625
3085	CVS	1985-05-02	5.28125
3086	CVS	1985-05-03	5.34375
3087	CVS	1985-05-06	5.296875
3088	CVS	1985-05-07	5.109375
3089	CVS	1985-05-08	5.234375
3090	CVS	1985-05-09	5.25
3091	CVS	1985-05-10	5.28125
3092	CVS	1985-05-13	5.46875
3093	CVS	1985-05-14	5.578125
3094	CVS	1985-05-15	5.578125
3095	CVS	1985-05-16	5.546875
3096	CVS	1985-05-17	5.75
3097	CVS	1985-05-20	5.875
3098	CVS	1985-05-21	5.828125
3099	CVS	1985-05-22	5.84375
3100	CVS	1985-05-23	5.78125
3101	CVS	1985-05-24	5.8125
3102	CVS	1985-05-28	5.734375
3103	CVS	1985-05-29	5.734375
3104	CVS	1985-05-30	5.734375
3105	CVS	1985-05-31	5.828125
3106	CVS	1985-06-03	5.859375
3107	CVS	1985-06-04	5.84375
3108	CVS	1985-06-05	6.0625
3109	CVS	1985-06-06	6.0625
3110	CVS	1985-06-07	5.9375
3111	CVS	1985-06-10	5.90625
3112	CVS	1985-06-11	5.9375
3113	CVS	1985-06-12	5.9375
3114	CVS	1985-06-13	5.859375
3115	CVS	1985-06-14	5.859375
3116	CVS	1985-06-17	5.859375
3117	CVS	1985-06-18	5.8125
3118	CVS	1985-06-19	5.828125
3119	CVS	1985-06-20	5.828125
3120	CVS	1985-06-21	5.859375
3121	CVS	1985-06-24	5.8125
3122	CVS	1985-06-25	5.96875
3123	CVS	1985-06-26	6.0
3124	CVS	1985-06-27	5.984375
3125	CVS	1985-06-28	6.0
3126	CVS	1985-07-01	5.921875
3127	CVS	1985-07-02	5.90625
3128	CVS	1985-07-03	5.8125
3129	CVS	1985-07-05	5.84375
3130	CVS	1985-07-08	5.796875
3131	CVS	1985-07-09	5.8125
3132	CVS	1985-07-10	5.828125
3133	CVS	1985-07-11	5.84375
3134	CVS	1985-07-12	5.734375
3135	CVS	1985-07-15	5.734375
3136	CVS	1985-07-16	5.765625
3137	CVS	1985-07-17	5.796875
3138	CVS	1985-07-18	5.734375
3139	CVS	1985-07-19	5.75
3140	CVS	1985-07-22	5.71875
3141	CVS	1985-07-23	5.65625
3142	CVS	1985-07-24	5.640625
3143	CVS	1985-07-25	5.546875
3144	CVS	1985-07-26	5.546875
3145	CVS	1985-07-29	5.515625
3146	CVS	1985-07-30	5.453125
3147	CVS	1985-07-31	5.390625
3148	CVS	1985-08-01	5.46875
3149	CVS	1985-08-02	5.421875
3150	CVS	1985-08-05	5.4375
3151	CVS	1985-08-06	5.40625
3152	CVS	1985-08-07	5.4375
3153	CVS	1985-08-08	5.546875
3154	CVS	1985-08-09	5.59375
3155	CVS	1985-08-12	5.578125
3156	CVS	1985-08-13	5.625
3157	CVS	1985-08-14	5.65625
3158	CVS	1985-08-15	5.640625
3159	CVS	1985-08-16	5.578125
3160	CVS	1985-08-19	5.640625
3161	CVS	1985-08-20	5.578125
3162	CVS	1985-08-21	5.578125
3163	CVS	1985-08-22	5.5625
3164	CVS	1985-08-23	5.5
3165	CVS	1985-08-26	5.53125
3166	CVS	1985-08-27	5.46875
3167	CVS	1985-08-28	5.4375
3168	CVS	1985-08-29	5.46875
3169	CVS	1985-08-30	5.4375
3170	CVS	1985-09-03	5.453125
3171	CVS	1985-09-04	5.421875
3172	CVS	1985-09-05	5.359375
3173	CVS	1985-09-06	5.421875
3174	CVS	1985-09-09	5.46875
3175	CVS	1985-09-10	5.46875
3176	CVS	1985-09-11	5.375
3177	CVS	1985-09-12	5.421875
3178	CVS	1985-09-13	5.421875
3179	CVS	1985-09-16	5.484375
3180	CVS	1985-09-17	5.484375
3181	CVS	1985-09-18	5.375
3182	CVS	1985-09-19	5.4375
3183	CVS	1985-09-20	5.4375
3184	CVS	1985-09-23	5.484375
3185	CVS	1985-09-24	5.5
3186	CVS	1985-09-25	5.5
3187	CVS	1985-09-26	5.34375
3188	CVS	1985-09-30	5.296875
3189	CVS	1985-10-01	5.375
3190	CVS	1985-10-02	5.390625
3191	CVS	1985-10-03	5.359375
3192	CVS	1985-10-04	5.296875
3193	CVS	1985-10-07	5.4375
3194	CVS	1985-10-08	5.46875
3195	CVS	1985-10-09	5.484375
3196	CVS	1985-10-10	5.46875
3197	CVS	1985-10-11	5.4375
3198	CVS	1985-10-14	5.5625
3199	CVS	1985-10-15	5.734375
3200	CVS	1985-10-16	5.765625
3201	CVS	1985-10-17	5.65625
3202	CVS	1985-10-18	5.609375
3203	CVS	1985-10-21	5.703125
3204	CVS	1985-10-22	5.75
3205	CVS	1985-10-23	5.765625
3206	CVS	1985-10-24	5.75
3207	CVS	1985-10-25	5.6875
3208	CVS	1985-10-28	5.609375
3209	CVS	1985-10-29	5.734375
3210	CVS	1985-10-30	5.625
3211	CVS	1985-10-31	5.546875
3212	CVS	1985-11-01	5.546875
3213	CVS	1985-11-04	5.578125
3214	CVS	1985-11-05	5.609375
3215	CVS	1985-11-06	5.703125
3216	CVS	1985-11-07	5.828125
3217	CVS	1985-11-08	5.84375
3218	CVS	1985-11-11	5.96875
3219	CVS	1985-11-12	6.0
3220	CVS	1985-11-13	6.03125
3221	CVS	1985-11-14	6.125
3222	CVS	1985-11-15	6.21875
3223	CVS	1985-11-18	6.25
3224	CVS	1985-11-19	6.3125
3225	CVS	1985-11-20	6.296875
3226	CVS	1985-11-21	6.328125
3227	CVS	1985-11-22	6.234375
3228	CVS	1985-11-25	6.125
3229	CVS	1985-11-26	6.140625
3230	CVS	1985-11-27	6.21875
3231	CVS	1985-11-29	6.171875
3232	CVS	1985-12-02	6.203125
3233	CVS	1985-12-03	6.1875
3234	CVS	1985-12-04	6.125
3235	CVS	1985-12-05	6.125
3236	CVS	1985-12-06	6.109375
3237	CVS	1985-12-09	6.140625
3238	CVS	1985-12-10	6.21875
3239	CVS	1985-12-11	6.21875
3240	CVS	1985-12-12	6.234375
3241	CVS	1985-12-13	6.34375
3242	CVS	1985-12-16	6.53125
3243	CVS	1985-12-17	6.5625
3244	CVS	1985-12-18	6.5
3245	CVS	1985-12-19	6.5
3246	CVS	1985-12-20	6.53125
3247	CVS	1985-12-23	6.375
3248	CVS	1985-12-24	6.3125
3249	CVS	1985-12-26	6.25
3250	CVS	1985-12-27	6.296875
3251	CVS	1985-12-30	6.359375
3252	CVS	1985-12-31	6.3125
3253	CVS	1986-01-02	6.359375
3254	CVS	1986-01-03	6.46875
3255	CVS	1986-01-06	6.46875
3256	CVS	1986-01-07	6.5625
3257	CVS	1986-01-08	6.25
3258	CVS	1986-01-09	6.203125
3259	CVS	1986-01-10	6.328125
3260	CVS	1986-01-13	6.28125
3261	CVS	1986-01-14	6.21875
3262	CVS	1986-01-15	6.28125
3263	CVS	1986-01-16	6.328125
3264	CVS	1986-01-17	6.25
3265	CVS	1986-01-20	6.296875
3266	CVS	1986-01-21	6.296875
3267	CVS	1986-01-22	6.3125
3268	CVS	1986-01-23	6.3125
3269	CVS	1986-01-24	6.3125
3270	CVS	1986-01-27	6.3125
3271	CVS	1986-01-28	6.375
3272	CVS	1986-01-29	6.375
3273	CVS	1986-01-30	6.65625
3274	CVS	1986-01-31	6.78125
3275	CVS	1986-02-03	6.765625
3276	CVS	1986-02-04	6.84375
3277	CVS	1986-02-05	7.0
3278	CVS	1986-02-06	7.03125
3279	CVS	1986-02-07	6.921875
3280	CVS	1986-02-10	6.875
3281	CVS	1986-02-11	6.890625
3282	CVS	1986-02-12	6.828125
3283	CVS	1986-02-13	6.8125
3284	CVS	1986-02-14	7.09375
3285	CVS	1986-02-18	7.09375
3286	CVS	1986-02-19	7.109375
3287	CVS	1986-02-20	7.21875
3288	CVS	1986-02-21	7.375
3289	CVS	1986-02-24	7.1875
3290	CVS	1986-02-25	7.1875
3291	CVS	1986-02-26	7.1875
3292	CVS	1986-02-27	7.328125
3293	CVS	1986-02-28	7.59375
3294	CVS	1986-03-03	7.296875
3295	CVS	1986-03-04	7.34375
3296	CVS	1986-03-05	7.40625
3297	CVS	1986-03-06	7.484375
3298	CVS	1986-03-07	7.546875
3299	CVS	1986-03-10	7.625
3300	CVS	1986-03-11	7.75
3301	CVS	1986-03-12	7.640625
3302	CVS	1986-03-13	7.53125
3303	CVS	1986-03-14	7.8125
3304	CVS	1986-03-17	7.921875
3305	CVS	1986-03-18	7.875
3306	CVS	1986-03-19	7.890625
3307	CVS	1986-03-20	7.890625
3308	CVS	1986-03-21	7.8125
3309	CVS	1986-03-24	7.9375
3310	CVS	1986-03-25	7.96875
3311	CVS	1986-03-26	8.03125
3312	CVS	1986-03-27	8.0
3313	CVS	1986-03-31	7.84375
3314	CVS	1986-04-01	7.4375
3315	CVS	1986-04-02	7.71875
3316	CVS	1986-04-03	7.5625
3317	CVS	1986-04-04	7.5625
3318	CVS	1986-04-07	7.546875
3319	CVS	1986-04-08	7.75
3320	CVS	1986-04-09	7.875
3321	CVS	1986-04-10	7.828125
3322	CVS	1986-04-11	7.78125
3323	CVS	1986-04-14	7.859375
3324	CVS	1986-04-15	7.734375
3325	CVS	1986-04-16	7.984375
3326	CVS	1986-04-17	8.21875
3327	CVS	1986-04-18	8.359375
3328	CVS	1986-04-21	8.46875
3329	CVS	1986-04-22	8.125
3330	CVS	1986-04-23	8.15625
3331	CVS	1986-04-24	7.9375
3332	CVS	1986-04-25	7.953125
3333	CVS	1986-04-28	7.84375
3334	CVS	1986-04-29	7.8125
3335	CVS	1986-04-30	7.734375
3336	CVS	1986-05-01	7.75
3337	CVS	1986-05-02	7.65625
3338	CVS	1986-05-05	7.6875
3339	CVS	1986-05-06	7.640625
3340	CVS	1986-05-07	7.6875
3341	CVS	1986-05-08	7.859375
3342	CVS	1986-05-09	7.90625
3343	CVS	1986-05-12	8.03125
3344	CVS	1986-05-13	8.0
3345	CVS	1986-05-14	8.234375
3346	CVS	1986-05-15	8.078125
3347	CVS	1986-05-16	7.875
3348	CVS	1986-05-19	7.828125
3349	CVS	1986-05-20	7.90625
3350	CVS	1986-05-21	7.90625
3351	CVS	1986-05-22	8.46875
3352	CVS	1986-05-23	8.390625
3353	CVS	1986-05-27	8.609375
3354	CVS	1986-05-28	8.828125
3355	CVS	1986-05-29	9.0
3356	CVS	1986-05-30	8.890625
3357	CVS	1986-06-02	8.65625
3358	CVS	1986-06-03	8.75
3359	CVS	1986-06-04	8.71875
3360	CVS	1986-06-05	8.734375
3361	CVS	1986-06-06	8.75
3362	CVS	1986-06-09	8.5625
3363	CVS	1986-06-10	8.5625
3364	CVS	1986-06-11	8.546875
3365	CVS	1986-06-12	8.5
3366	CVS	1986-06-13	8.578125
3367	CVS	1986-06-16	8.5
3368	CVS	1986-06-17	8.375
3369	CVS	1986-06-18	8.453125
3370	CVS	1986-06-19	8.5
3371	CVS	1986-06-20	8.5625
3372	CVS	1986-06-23	8.703125
3373	CVS	1986-06-24	8.75
3374	CVS	1986-06-25	8.8125
3375	CVS	1986-06-26	8.90625
3376	CVS	1986-06-27	8.875
3377	CVS	1986-06-30	8.875
3378	CVS	1986-07-01	8.875
3379	CVS	1986-07-02	8.8125
3380	CVS	1986-07-03	8.734375
3381	CVS	1986-07-07	8.40625
3382	CVS	1986-07-08	8.15625
3383	CVS	1986-07-09	8.15625
3384	CVS	1986-07-10	8.078125
3385	CVS	1986-07-11	8.09375
3386	CVS	1986-07-14	7.875
3387	CVS	1986-07-15	7.8125
3388	CVS	1986-07-16	7.875
3389	CVS	1986-07-17	7.90625
3390	CVS	1986-07-18	7.84375
3391	CVS	1986-07-21	7.90625
3392	CVS	1986-07-22	7.921875
3393	CVS	1986-07-23	7.9375
3394	CVS	1986-07-24	7.828125
3395	CVS	1986-07-25	7.6875
3396	CVS	1986-07-28	7.765625
3397	CVS	1986-07-29	7.6875
3398	CVS	1986-07-30	7.53125
3399	CVS	1986-07-31	7.734375
3400	CVS	1986-08-01	7.828125
3401	CVS	1986-08-04	7.796875
3402	CVS	1986-08-05	7.75
3403	CVS	1986-08-06	7.59375
3404	CVS	1986-08-07	7.5625
3405	CVS	1986-08-08	7.546875
3406	CVS	1986-08-11	7.625
3407	CVS	1986-08-12	7.71875
3408	CVS	1986-08-13	7.921875
3409	CVS	1986-08-14	8.0
3410	CVS	1986-08-15	8.046875
3411	CVS	1986-08-18	8.03125
3412	CVS	1986-08-19	8.015625
3413	CVS	1986-08-20	8.0625
3414	CVS	1986-08-21	8.0625
3415	CVS	1986-08-22	8.0
3416	CVS	1986-08-25	7.890625
3417	CVS	1986-08-26	8.03125
3418	CVS	1986-08-27	8.296875
3419	CVS	1986-08-28	8.34375
3420	CVS	1986-08-29	8.109375
3421	CVS	1986-09-02	8.0625
3422	CVS	1986-09-03	8.25
3423	CVS	1986-09-04	8.375
3424	CVS	1986-09-05	8.40625
3425	CVS	1986-09-08	8.328125
3426	CVS	1986-09-09	8.28125
3427	CVS	1986-09-10	8.21875
3428	CVS	1986-09-11	7.84375
3429	CVS	1986-09-12	7.34375
3430	CVS	1986-09-15	7.28125
3431	CVS	1986-09-16	7.203125
3432	CVS	1986-09-17	7.1875
3433	CVS	1986-09-18	7.109375
3434	CVS	1986-09-19	7.125
3435	CVS	1986-09-22	7.375
3436	CVS	1986-09-23	7.203125
3437	CVS	1986-09-24	7.375
3438	CVS	1986-09-25	7.28125
3439	CVS	1986-09-26	7.34375
3440	CVS	1986-09-29	7.265625
3441	CVS	1986-09-30	7.25
3442	CVS	1986-10-01	7.078125
3443	CVS	1986-10-02	7.0625
3444	CVS	1986-10-03	7.0625
3445	CVS	1986-10-06	7.03125
3446	CVS	1986-10-07	7.03125
3447	CVS	1986-10-08	7.265625
3448	CVS	1986-10-09	7.34375
3449	CVS	1986-10-10	7.34375
3450	CVS	1986-10-13	7.34375
3451	CVS	1986-10-14	7.4375
3452	CVS	1986-10-15	7.46875
3453	CVS	1986-10-16	7.53125
3454	CVS	1986-10-17	7.5625
3455	CVS	1986-10-20	7.375
3456	CVS	1986-10-21	7.453125
3457	CVS	1986-10-22	7.4375
3458	CVS	1986-10-23	7.71875
3459	CVS	1986-10-24	7.671875
3460	CVS	1986-10-27	7.75
3461	CVS	1986-10-28	7.875
3462	CVS	1986-10-29	7.828125
3463	CVS	1986-10-30	7.96875
3464	CVS	1986-10-31	7.921875
3465	CVS	1986-11-03	7.90625
3466	CVS	1986-11-04	8.046875
3467	CVS	1986-11-05	7.953125
3468	CVS	1986-11-06	7.9375
3469	CVS	1986-11-07	7.78125
3470	CVS	1986-11-10	7.859375
3471	CVS	1986-11-11	8.125
3472	CVS	1986-11-12	8.015625
3473	CVS	1986-11-13	7.9375
3474	CVS	1986-11-14	7.75
3475	CVS	1986-11-17	7.640625
3476	CVS	1986-11-18	7.1875
3477	CVS	1986-11-19	7.3125
3478	CVS	1986-11-20	7.375
3479	CVS	1986-11-21	7.453125
3480	CVS	1986-11-24	7.5625
3481	CVS	1986-11-25	7.5625
3482	CVS	1986-11-26	7.6875
3483	CVS	1986-11-28	7.796875
3484	CVS	1986-12-01	7.75
3485	CVS	1986-12-02	8.03125
3486	CVS	1986-12-03	7.90625
3487	CVS	1986-12-04	7.96875
3488	CVS	1986-12-05	7.890625
3489	CVS	1986-12-08	7.84375
3490	CVS	1986-12-09	7.71875
3491	CVS	1986-12-10	7.671875
3492	CVS	1986-12-11	7.625
3493	CVS	1986-12-12	7.375
3494	CVS	1986-12-15	7.171875
3495	CVS	1986-12-16	7.125
3496	CVS	1986-12-17	6.96875
3497	CVS	1986-12-18	6.875
3498	CVS	1986-12-19	7.125
3499	CVS	1986-12-22	6.828125
3500	CVS	1986-12-23	6.8125
3501	CVS	1986-12-24	6.8125
3502	CVS	1986-12-26	6.796875
3503	CVS	1986-12-29	6.703125
3504	CVS	1986-12-30	6.671875
3505	CVS	1986-12-31	6.75
3506	CVS	1987-01-02	6.875
3507	CVS	1987-01-05	6.96875
3508	CVS	1987-01-06	7.03125
3509	CVS	1987-01-07	7.078125
3510	CVS	1987-01-08	7.21875
3511	CVS	1987-01-09	7.3125
3512	CVS	1987-01-12	7.25
3513	CVS	1987-01-13	7.296875
3514	CVS	1987-01-14	7.375
3515	CVS	1987-01-15	7.390625
3516	CVS	1987-01-16	7.265625
3517	CVS	1987-01-19	7.359375
3518	CVS	1987-01-20	7.359375
3519	CVS	1987-01-21	7.390625
3520	CVS	1987-01-22	7.5
3521	CVS	1987-01-23	7.609375
3522	CVS	1987-01-26	7.625
3523	CVS	1987-01-27	7.5
3524	CVS	1987-01-28	7.625
3525	CVS	1987-01-29	7.59375
3526	CVS	1987-01-30	7.65625
3527	CVS	1987-02-02	7.640625
3528	CVS	1987-02-03	7.671875
3529	CVS	1987-02-04	7.75
3530	CVS	1987-02-05	7.828125
3531	CVS	1987-02-06	7.796875
3532	CVS	1987-02-09	7.78125
3533	CVS	1987-02-10	7.84375
3534	CVS	1987-02-11	8.125
3535	CVS	1987-02-12	7.9375
3536	CVS	1987-02-13	8.1875
3537	CVS	1987-02-17	8.40625
3538	CVS	1987-02-18	8.34375
3539	CVS	1987-02-19	8.421875
3540	CVS	1987-02-20	8.6875
3541	CVS	1987-02-23	8.703125
3542	CVS	1987-02-24	8.734375
3543	CVS	1987-02-25	8.78125
3544	CVS	1987-02-26	8.875
3545	CVS	1987-02-27	9.09375
3546	CVS	1987-03-02	8.9375
3547	CVS	1987-03-03	8.796875
3548	CVS	1987-03-04	8.828125
3549	CVS	1987-03-05	8.734375
3550	CVS	1987-03-06	8.796875
3551	CVS	1987-03-09	8.875
3552	CVS	1987-03-10	9.0
3553	CVS	1987-03-11	9.046875
3554	CVS	1987-03-12	8.96875
3555	CVS	1987-03-13	8.8125
3556	CVS	1987-03-16	8.734375
3557	CVS	1987-03-17	8.75
3558	CVS	1987-03-18	8.734375
3559	CVS	1987-03-19	8.875
3560	CVS	1987-03-20	9.125
3561	CVS	1987-03-23	9.125
3562	CVS	1987-03-24	9.1875
3563	CVS	1987-03-25	9.21875
3564	CVS	1987-03-26	9.25
3565	CVS	1987-03-27	9.09375
3566	CVS	1987-03-30	8.90625
3567	CVS	1987-03-31	9.09375
3568	CVS	1987-04-01	9.0625
3569	CVS	1987-04-02	9.0625
3570	CVS	1987-04-03	9.5625
3571	CVS	1987-04-06	9.453125
3572	CVS	1987-04-07	9.21875
3573	CVS	1987-04-08	9.0625
3574	CVS	1987-04-09	8.875
3575	CVS	1987-04-10	8.859375
3576	CVS	1987-04-13	8.796875
3577	CVS	1987-04-14	8.40625
3578	CVS	1987-04-15	8.59375
3579	CVS	1987-04-16	8.640625
3580	CVS	1987-04-20	8.40625
3581	CVS	1987-04-21	8.5625
3582	CVS	1987-04-22	8.421875
3583	CVS	1987-04-23	8.375
3584	CVS	1987-04-24	8.1875
3585	CVS	1987-04-27	8.21875
3586	CVS	1987-04-28	8.09375
3587	CVS	1987-04-29	8.078125
3588	CVS	1987-04-30	8.203125
3589	CVS	1987-05-01	8.34375
3590	CVS	1987-05-04	8.53125
3591	CVS	1987-05-05	8.59375
3592	CVS	1987-05-06	8.5
3593	CVS	1987-05-07	8.46875
3594	CVS	1987-05-08	8.390625
3595	CVS	1987-05-11	8.328125
3596	CVS	1987-05-12	8.25
3597	CVS	1987-05-13	8.140625
3598	CVS	1987-05-14	8.1875
3599	CVS	1987-05-15	7.921875
3600	CVS	1987-05-18	7.84375
3601	CVS	1987-05-19	7.78125
3602	CVS	1987-05-20	7.6875
3603	CVS	1987-05-21	7.78125
3604	CVS	1987-05-22	7.875
3605	CVS	1987-05-26	8.15625
3606	CVS	1987-05-27	8.15625
3607	CVS	1987-05-28	8.265625
3608	CVS	1987-05-29	8.453125
3609	CVS	1987-06-01	8.484375
3610	CVS	1987-06-02	8.484375
3611	CVS	1987-06-03	8.609375
3612	CVS	1987-06-04	8.53125
3613	CVS	1987-06-05	8.546875
3614	CVS	1987-06-08	8.59375
3615	CVS	1987-06-09	8.625
3616	CVS	1987-06-10	8.671875
3617	CVS	1987-06-11	8.75
3618	CVS	1987-06-12	8.953125
3619	CVS	1987-06-15	9.15625
3620	CVS	1987-06-16	9.296875
3621	CVS	1987-06-17	9.3125
3622	CVS	1987-06-18	9.28125
3623	CVS	1987-06-19	9.453125
3624	CVS	1987-06-22	9.46875
3625	CVS	1987-06-23	9.28125
3626	CVS	1987-06-24	9.3125
3627	CVS	1987-06-25	9.359375
3628	CVS	1987-06-26	9.3125
3629	CVS	1987-06-29	9.3125
3630	CVS	1987-06-30	9.171875
3631	CVS	1987-07-01	9.15625
3632	CVS	1987-07-02	9.109375
3633	CVS	1987-07-06	9.0
3634	CVS	1987-07-07	9.171875
3635	CVS	1987-07-08	9.21875
3636	CVS	1987-07-09	9.3125
3637	CVS	1987-07-10	9.40625
3638	CVS	1987-07-13	9.40625
3639	CVS	1987-07-14	9.5
3640	CVS	1987-07-15	9.671875
3641	CVS	1987-07-16	9.84375
3642	CVS	1987-07-17	10.0
3643	CVS	1987-07-20	9.84375
3644	CVS	1987-07-21	9.890625
3645	CVS	1987-07-22	9.90625
3646	CVS	1987-07-23	9.875
3647	CVS	1987-07-24	9.96875
3648	CVS	1987-07-27	9.9375
3649	CVS	1987-07-28	9.8125
3650	CVS	1987-07-29	9.953125
3651	CVS	1987-07-30	9.984375
3652	CVS	1987-07-31	9.953125
3653	CVS	1987-08-03	9.71875
3654	CVS	1987-08-04	9.65625
3655	CVS	1987-08-05	9.71875
3656	CVS	1987-08-06	9.9375
3657	CVS	1987-08-07	10.09375
3658	CVS	1987-08-10	10.21875
3659	CVS	1987-08-11	10.265625
3660	CVS	1987-08-12	10.234375
3661	CVS	1987-08-13	10.453125
3662	CVS	1987-08-14	10.375
3663	CVS	1987-08-17	10.40625
3664	CVS	1987-08-18	10.328125
3665	CVS	1987-08-19	10.375
3666	CVS	1987-08-20	10.40625
3667	CVS	1987-08-21	10.4375
3668	CVS	1987-08-24	10.25
3669	CVS	1987-08-25	10.28125
3670	CVS	1987-08-26	10.296875
3671	CVS	1987-08-27	10.1875
3672	CVS	1987-08-28	9.921875
3673	CVS	1987-08-31	9.796875
3674	CVS	1987-09-01	9.6875
3675	CVS	1987-09-02	9.671875
3676	CVS	1987-09-03	9.515625
3677	CVS	1987-09-04	9.3125
3678	CVS	1987-09-08	9.171875
3679	CVS	1987-09-09	9.109375
3680	CVS	1987-09-10	9.171875
3681	CVS	1987-09-11	9.234375
3682	CVS	1987-09-14	9.40625
3683	CVS	1987-09-15	9.375
3684	CVS	1987-09-16	9.3125
3685	CVS	1987-09-17	9.390625
3686	CVS	1987-09-18	9.46875
3687	CVS	1987-09-21	9.265625
3688	CVS	1987-09-22	9.375
3689	CVS	1987-09-23	9.296875
3690	CVS	1987-09-24	9.34375
3691	CVS	1987-09-25	9.28125
3692	CVS	1987-09-28	9.5
3693	CVS	1987-09-29	9.5
3694	CVS	1987-09-30	9.3125
3695	CVS	1987-10-01	9.375
3696	CVS	1987-10-02	9.34375
3697	CVS	1987-10-05	9.328125
3698	CVS	1987-10-06	9.1875
3699	CVS	1987-10-07	9.109375
3700	CVS	1987-10-08	8.796875
3701	CVS	1987-10-09	8.65625
3702	CVS	1987-10-12	8.65625
3703	CVS	1987-10-13	8.734375
3704	CVS	1987-10-14	8.4375
3705	CVS	1987-10-15	8.125
3706	CVS	1987-10-16	7.875
3707	CVS	1987-10-19	6.65625
3708	CVS	1987-10-20	6.0
3709	CVS	1987-10-21	6.1875
3710	CVS	1987-10-22	6.25
3711	CVS	1987-10-23	6.6875
3712	CVS	1987-10-26	6.28125
3713	CVS	1987-10-27	6.40625
3714	CVS	1987-10-28	6.46875
3715	CVS	1987-10-29	6.6875
3716	CVS	1987-10-30	6.703125
3717	CVS	1987-11-02	6.71875
3718	CVS	1987-11-03	6.671875
3719	CVS	1987-11-04	6.703125
3720	CVS	1987-11-05	6.9375
3721	CVS	1987-11-06	6.90625
3722	CVS	1987-11-09	6.75
3723	CVS	1987-11-10	6.59375
3724	CVS	1987-11-11	6.671875
3725	CVS	1987-11-12	6.625
3726	CVS	1987-11-13	6.65625
3727	CVS	1987-11-16	6.75
3728	CVS	1987-11-17	6.75
3729	CVS	1987-11-18	6.8125
3730	CVS	1987-11-19	6.640625
3731	CVS	1987-11-20	6.546875
3732	CVS	1987-11-23	6.578125
3733	CVS	1987-11-24	6.546875
3734	CVS	1987-11-25	6.390625
3735	CVS	1987-11-27	6.296875
3736	CVS	1987-11-30	5.875
3737	CVS	1987-12-01	5.8125
3738	CVS	1987-12-02	6.015625
3739	CVS	1987-12-03	5.828125
3740	CVS	1987-12-04	5.6875
3741	CVS	1987-12-07	5.703125
3742	CVS	1987-12-08	6.0
3743	CVS	1987-12-09	6.03125
3744	CVS	1987-12-10	5.9375
3745	CVS	1987-12-11	5.9375
3746	CVS	1987-12-14	6.09375
3747	CVS	1987-12-15	6.0625
3748	CVS	1987-12-16	6.328125
3749	CVS	1987-12-17	5.9375
3750	CVS	1987-12-18	6.15625
3751	CVS	1987-12-21	6.328125
3752	CVS	1987-12-22	6.234375
3753	CVS	1987-12-23	6.4375
3754	CVS	1987-12-24	6.578125
3755	CVS	1987-12-28	6.4375
3756	CVS	1987-12-29	6.421875
3757	CVS	1987-12-30	6.546875
3758	CVS	1987-12-31	6.625
3759	CVS	1988-01-04	6.75
3760	CVS	1988-01-05	7.015625
3761	CVS	1988-01-06	7.125
3762	CVS	1988-01-07	7.203125
3763	CVS	1988-01-08	7.0625
3764	CVS	1988-01-11	6.984375
3765	CVS	1988-01-12	6.96875
3766	CVS	1988-01-13	7.046875
3767	CVS	1988-01-14	7.0625
3768	CVS	1988-01-15	7.234375
3769	CVS	1988-01-18	7.25
3770	CVS	1988-01-19	7.328125
3771	CVS	1988-01-20	7.203125
3772	CVS	1988-01-21	7.0625
3773	CVS	1988-01-22	7.140625
3774	CVS	1988-01-25	7.46875
3775	CVS	1988-01-26	7.46875
3776	CVS	1988-01-27	7.59375
3777	CVS	1988-01-28	7.53125
3778	CVS	1988-01-29	7.59375
3779	CVS	1988-02-01	7.515625
3780	CVS	1988-02-02	7.609375
3781	CVS	1988-02-03	7.4375
3782	CVS	1988-02-04	7.578125
3783	CVS	1988-02-05	7.53125
3784	CVS	1988-02-08	7.46875
3785	CVS	1988-02-09	7.453125
3786	CVS	1988-02-10	7.640625
3787	CVS	1988-02-11	7.78125
3788	CVS	1988-02-12	8.0625
3789	CVS	1988-02-16	8.046875
3790	CVS	1988-02-17	8.03125
3791	CVS	1988-02-18	7.875
3792	CVS	1988-02-19	8.015625
3793	CVS	1988-02-22	8.15625
3794	CVS	1988-02-23	8.25
3795	CVS	1988-02-24	8.328125
3796	CVS	1988-02-25	8.25
3797	CVS	1988-02-26	8.09375
3798	CVS	1988-02-29	8.375
3799	CVS	1988-03-01	8.234375
3800	CVS	1988-03-02	8.25
3801	CVS	1988-03-03	8.234375
3802	CVS	1988-03-04	8.34375
3803	CVS	1988-03-07	8.34375
3804	CVS	1988-03-08	8.390625
3805	CVS	1988-03-09	8.40625
3806	CVS	1988-03-10	8.359375
3807	CVS	1988-03-11	8.25
3808	CVS	1988-03-14	8.3125
3809	CVS	1988-03-15	8.34375
3810	CVS	1988-03-16	8.625
3811	CVS	1988-03-17	8.515625
3812	CVS	1988-03-18	8.390625
3813	CVS	1988-03-21	8.40625
3814	CVS	1988-03-22	8.484375
3815	CVS	1988-03-23	8.375
3816	CVS	1988-03-24	8.21875
3817	CVS	1988-03-25	8.078125
3818	CVS	1988-03-28	8.0
3819	CVS	1988-03-29	8.0625
3820	CVS	1988-03-30	8.046875
3821	CVS	1988-03-31	8.109375
3822	CVS	1988-04-04	8.078125
3823	CVS	1988-04-05	8.203125
3824	CVS	1988-04-06	8.46875
3825	CVS	1988-04-07	8.46875
3826	CVS	1988-04-08	8.53125
3827	CVS	1988-04-11	8.5625
3828	CVS	1988-04-12	8.546875
3829	CVS	1988-04-13	8.515625
3830	CVS	1988-04-14	8.3125
3831	CVS	1988-04-15	8.265625
3832	CVS	1988-04-18	8.265625
3833	CVS	1988-04-19	8.296875
3834	CVS	1988-04-20	8.21875
3835	CVS	1988-04-21	8.25
3836	CVS	1988-04-22	8.296875
3837	CVS	1988-04-25	8.40625
3838	CVS	1988-04-26	8.421875
3839	CVS	1988-04-27	8.46875
3840	CVS	1988-04-28	8.375
3841	CVS	1988-04-29	8.40625
3842	CVS	1988-05-02	8.34375
3843	CVS	1988-05-03	8.328125
3844	CVS	1988-05-04	8.15625
3845	CVS	1988-05-05	7.953125
3846	CVS	1988-05-06	7.921875
3847	CVS	1988-05-09	7.890625
3848	CVS	1988-05-10	7.921875
3849	CVS	1988-05-11	7.875
3850	CVS	1988-05-12	7.875
3851	CVS	1988-05-13	7.96875
3852	CVS	1988-05-16	8.140625
3853	CVS	1988-05-17	8.078125
3854	CVS	1988-05-18	7.90625
3855	CVS	1988-05-19	7.875
3856	CVS	1988-05-20	7.8125
3857	CVS	1988-05-23	7.890625
3858	CVS	1988-05-24	7.890625
3859	CVS	1988-05-25	7.875
3860	CVS	1988-05-26	7.90625
3861	CVS	1988-05-27	7.765625
3862	CVS	1988-05-31	7.9375
3863	CVS	1988-06-01	8.1875
3864	CVS	1988-06-02	8.265625
3865	CVS	1988-06-03	8.1875
3866	CVS	1988-06-06	8.1875
3867	CVS	1988-06-07	8.171875
3868	CVS	1988-06-08	8.328125
3869	CVS	1988-06-09	8.421875
3870	CVS	1988-06-10	8.328125
3871	CVS	1988-06-13	8.46875
3872	CVS	1988-06-14	8.609375
3873	CVS	1988-06-15	8.609375
3874	CVS	1988-06-16	8.5
3875	CVS	1988-06-17	8.4375
3876	CVS	1988-06-20	8.484375
3877	CVS	1988-06-21	8.46875
3878	CVS	1988-06-22	8.609375
3879	CVS	1988-06-23	8.609375
3880	CVS	1988-06-24	8.65625
3881	CVS	1988-06-27	8.5
3882	CVS	1988-06-28	8.5
3883	CVS	1988-06-29	8.421875
3884	CVS	1988-06-30	8.578125
3885	CVS	1988-07-01	8.40625
3886	CVS	1988-07-05	8.484375
3887	CVS	1988-07-06	8.546875
3888	CVS	1988-07-07	8.625
3889	CVS	1988-07-08	8.5
3890	CVS	1988-07-11	8.5625
3891	CVS	1988-07-12	8.5
3892	CVS	1988-07-13	8.53125
3893	CVS	1988-07-14	8.59375
3894	CVS	1988-07-15	8.578125
3895	CVS	1988-07-18	8.453125
3896	CVS	1988-07-19	8.34375
3897	CVS	1988-07-20	8.40625
3898	CVS	1988-07-21	8.234375
3899	CVS	1988-07-22	8.03125
3900	CVS	1988-07-25	8.078125
3901	CVS	1988-07-26	8.21875
3902	CVS	1988-07-27	8.25
3903	CVS	1988-07-28	8.390625
3904	CVS	1988-07-29	8.5625
3905	CVS	1988-08-01	8.625
3906	CVS	1988-08-02	8.59375
3907	CVS	1988-08-03	8.78125
3908	CVS	1988-08-04	8.75
3909	CVS	1988-08-05	8.734375
3910	CVS	1988-08-08	8.6875
3911	CVS	1988-08-09	8.59375
3912	CVS	1988-08-10	8.4375
3913	CVS	1988-08-11	8.46875
3914	CVS	1988-08-12	8.609375
3915	CVS	1988-08-15	8.515625
3916	CVS	1988-08-16	8.5
3917	CVS	1988-08-17	8.65625
3918	CVS	1988-08-18	8.75
3919	CVS	1988-08-19	8.59375
3920	CVS	1988-08-22	8.4375
3921	CVS	1988-08-23	8.453125
3922	CVS	1988-08-24	8.46875
3923	CVS	1988-08-25	8.390625
3924	CVS	1988-08-26	8.359375
3925	CVS	1988-08-29	8.4375
3926	CVS	1988-08-30	8.4375
3927	CVS	1988-08-31	8.46875
3928	CVS	1988-09-01	8.359375
3929	CVS	1988-09-02	8.34375
3930	CVS	1988-09-06	8.40625
3931	CVS	1988-09-07	8.46875
3932	CVS	1988-09-08	8.484375
3933	CVS	1988-09-09	8.609375
3934	CVS	1988-09-12	8.59375
3935	CVS	1988-09-13	8.578125
3936	CVS	1988-09-14	8.59375
3937	CVS	1988-09-15	8.59375
3938	CVS	1988-09-16	8.65625
3939	CVS	1988-09-19	8.65625
3940	CVS	1988-09-20	8.6875
3941	CVS	1988-09-21	8.65625
3942	CVS	1988-09-22	8.625
3943	CVS	1988-09-23	8.65625
3944	CVS	1988-09-26	8.625
3945	CVS	1988-09-27	8.65625
3946	CVS	1988-09-28	8.734375
3947	CVS	1988-09-29	8.75
3948	CVS	1988-09-30	8.515625
3949	CVS	1988-10-03	8.71875
3950	CVS	1988-10-04	8.90625
3951	CVS	1988-10-05	9.15625
3952	CVS	1988-10-06	9.0625
3953	CVS	1988-10-07	9.171875
3954	CVS	1988-10-10	9.171875
3955	CVS	1988-10-11	9.09375
3956	CVS	1988-10-12	8.96875
3957	CVS	1988-10-13	9.0625
3958	CVS	1988-10-14	9.0625
3959	CVS	1988-10-17	9.15625
3960	CVS	1988-10-18	9.28125
3961	CVS	1988-10-19	9.234375
3962	CVS	1988-10-20	9.34375
3963	CVS	1988-10-21	9.40625
3964	CVS	1988-10-24	9.5625
3965	CVS	1988-10-25	9.421875
3966	CVS	1988-10-26	9.3125
3967	CVS	1988-10-27	9.125
3968	CVS	1988-10-28	9.234375
3969	CVS	1988-10-31	9.3125
3970	CVS	1988-11-01	9.1875
3971	CVS	1988-11-02	9.21875
3972	CVS	1988-11-03	9.234375
3973	CVS	1988-11-04	9.140625
3974	CVS	1988-11-07	8.890625
3975	CVS	1988-11-08	8.90625
3976	CVS	1988-11-09	8.96875
3977	CVS	1988-11-10	8.953125
3978	CVS	1988-11-11	8.84375
3979	CVS	1988-11-14	8.734375
3980	CVS	1988-11-15	8.734375
3981	CVS	1988-11-16	8.703125
3982	CVS	1988-11-17	8.84375
3983	CVS	1988-11-18	8.796875
3984	CVS	1988-11-21	8.75
3985	CVS	1988-11-22	8.78125
3986	CVS	1988-11-23	8.765625
3987	CVS	1988-11-25	8.734375
3988	CVS	1988-11-28	8.765625
3989	CVS	1988-11-29	8.78125
3990	CVS	1988-11-30	8.875
3991	CVS	1988-12-01	8.953125
3992	CVS	1988-12-02	8.96875
3993	CVS	1988-12-05	9.234375
3994	CVS	1988-12-06	9.421875
3995	CVS	1988-12-07	9.515625
3996	CVS	1988-12-08	9.34375
3997	CVS	1988-12-09	9.40625
3998	CVS	1988-12-12	9.4375
3999	CVS	1988-12-13	9.328125
4000	CVS	1988-12-14	9.34375
4001	CVS	1988-12-15	9.28125
4002	CVS	1988-12-16	9.359375
4003	CVS	1988-12-19	9.28125
4004	CVS	1988-12-20	9.25
4005	CVS	1988-12-21	9.21875
4006	CVS	1988-12-22	9.203125
4007	CVS	1988-12-23	9.203125
4008	CVS	1988-12-27	9.140625
4009	CVS	1988-12-28	9.0625
4010	CVS	1988-12-29	9.171875
4011	CVS	1988-12-30	9.296875
4012	CVS	1989-01-03	9.265625
4013	CVS	1989-01-04	9.375
4014	CVS	1989-01-05	9.515625
4015	CVS	1989-01-06	9.546875
4016	CVS	1989-01-09	9.515625
4017	CVS	1989-01-10	9.546875
4018	CVS	1989-01-11	9.625
4019	CVS	1989-01-12	9.65625
4020	CVS	1989-01-13	9.6875
4021	CVS	1989-01-16	9.65625
4022	CVS	1989-01-17	9.59375
4023	CVS	1989-01-18	9.734375
4024	CVS	1989-01-19	9.703125
4025	CVS	1989-01-20	9.6875
4026	CVS	1989-01-23	9.59375
4027	CVS	1989-01-24	9.6875
4028	CVS	1989-01-25	9.6875
4029	CVS	1989-01-26	9.875
4030	CVS	1989-01-27	10.015625
4031	CVS	1989-01-30	9.953125
4032	CVS	1989-01-31	10.0625
4033	CVS	1989-02-01	10.125
4034	CVS	1989-02-02	10.09375
4035	CVS	1989-02-03	10.125
4036	CVS	1989-02-06	10.140625
4037	CVS	1989-02-07	10.109375
4038	CVS	1989-02-08	10.171875
4039	CVS	1989-02-09	10.03125
4040	CVS	1989-02-10	10.09375
4041	CVS	1989-02-13	10.015625
4042	CVS	1989-02-14	10.03125
4043	CVS	1989-02-15	10.03125
4044	CVS	1989-02-16	10.125
4045	CVS	1989-02-17	10.171875
4046	CVS	1989-02-21	10.046875
4047	CVS	1989-02-22	9.890625
4048	CVS	1989-02-23	9.84375
4049	CVS	1989-02-24	9.796875
4050	CVS	1989-02-27	9.796875
4051	CVS	1989-02-28	9.90625
4052	CVS	1989-03-01	9.953125
4053	CVS	1989-03-02	10.078125
4054	CVS	1989-03-03	10.203125
4055	CVS	1989-03-06	10.40625
4056	CVS	1989-03-07	10.515625
4057	CVS	1989-03-08	10.46875
4058	CVS	1989-03-09	10.46875
4059	CVS	1989-03-10	10.375
4060	CVS	1989-03-13	10.40625
4061	CVS	1989-03-14	10.375
4062	CVS	1989-03-15	10.46875
4063	CVS	1989-03-16	10.65625
4064	CVS	1989-03-17	10.25
4065	CVS	1989-03-20	10.0625
4066	CVS	1989-03-21	10.0
4067	CVS	1989-03-22	10.0
4068	CVS	1989-03-23	9.9375
4069	CVS	1989-03-27	10.09375
4070	CVS	1989-03-28	10.09375
4071	CVS	1989-03-29	10.28125
4072	CVS	1989-03-30	10.25
4073	CVS	1989-03-31	10.3125
4074	CVS	1989-04-03	10.34375
4075	CVS	1989-04-04	10.28125
4076	CVS	1989-04-05	10.1875
4077	CVS	1989-04-06	10.21875
4078	CVS	1989-04-07	10.25
4079	CVS	1989-04-10	10.0625
4080	CVS	1989-04-11	10.0625
4081	CVS	1989-04-12	10.0
4082	CVS	1989-04-13	9.96875
4083	CVS	1989-04-14	10.25
4084	CVS	1989-04-17	10.25
4085	CVS	1989-04-18	10.21875
4086	CVS	1989-04-19	10.21875
4087	CVS	1989-04-20	10.0625
4088	CVS	1989-04-21	10.15625
4089	CVS	1989-04-24	10.0
4090	CVS	1989-04-25	10.03125
4091	CVS	1989-04-26	10.03125
4092	CVS	1989-04-27	10.1875
4093	CVS	1989-04-28	10.28125
4094	CVS	1989-05-01	10.21875
4095	CVS	1989-05-02	10.28125
4096	CVS	1989-05-03	10.15625
4097	CVS	1989-05-04	10.125
4098	CVS	1989-05-05	10.21875
4099	CVS	1989-05-08	10.15625
4100	CVS	1989-05-09	10.15625
4101	CVS	1989-05-10	10.125
4102	CVS	1989-05-11	10.3125
4103	CVS	1989-05-12	10.59375
4104	CVS	1989-05-15	10.75
4105	CVS	1989-05-16	10.71875
4106	CVS	1989-05-17	10.90625
4107	CVS	1989-05-18	10.9375
4108	CVS	1989-05-19	11.21875
4109	CVS	1989-05-22	11.21875
4110	CVS	1989-05-23	11.09375
4111	CVS	1989-05-24	11.0625
4112	CVS	1989-05-25	10.96875
4113	CVS	1989-05-26	11.15625
4114	CVS	1989-05-30	11.25
4115	CVS	1989-05-31	11.34375
4116	CVS	1989-06-01	11.5
4117	CVS	1989-06-02	11.59375
4118	CVS	1989-06-05	11.5
4119	CVS	1989-06-06	11.25
4120	CVS	1989-06-07	11.21875
4121	CVS	1989-06-08	11.15625
4122	CVS	1989-06-09	10.90625
4123	CVS	1989-06-12	11.0
4124	CVS	1989-06-13	10.96875
4125	CVS	1989-06-14	10.9375
4126	CVS	1989-06-15	10.625
4127	CVS	1989-06-16	10.75
4128	CVS	1989-06-19	10.625
4129	CVS	1989-06-20	10.6875
4130	CVS	1989-06-21	10.65625
4131	CVS	1989-06-22	10.6875
4132	CVS	1989-06-23	10.84375
4133	CVS	1989-06-26	11.1875
4134	CVS	1989-06-27	11.3125
4135	CVS	1989-06-28	11.21875
4136	CVS	1989-06-29	10.96875
4137	CVS	1989-06-30	11.09375
4138	CVS	1989-07-03	11.15625
4139	CVS	1989-07-05	11.28125
4140	CVS	1989-07-06	11.25
4141	CVS	1989-07-07	11.46875
4142	CVS	1989-07-10	11.40625
4143	CVS	1989-07-11	11.5625
4144	CVS	1989-07-12	11.59375
4145	CVS	1989-07-13	11.59375
4146	CVS	1989-07-14	11.65625
4147	CVS	1989-07-17	11.59375
4148	CVS	1989-07-18	11.46875
4149	CVS	1989-07-19	11.53125
4150	CVS	1989-07-20	11.5625
4151	CVS	1989-07-21	11.625
4152	CVS	1989-07-24	11.59375
4153	CVS	1989-07-25	11.5625
4154	CVS	1989-07-26	11.59375
4155	CVS	1989-07-27	11.65625
4156	CVS	1989-07-28	11.5625
4157	CVS	1989-07-31	11.78125
4158	CVS	1989-08-01	11.875
4159	CVS	1989-08-02	12.0
4160	CVS	1989-08-03	12.1875
4161	CVS	1989-08-04	12.0
4162	CVS	1989-08-07	12.375
4163	CVS	1989-08-08	12.28125
4164	CVS	1989-08-09	12.34375
4165	CVS	1989-08-10	12.53125
4166	CVS	1989-08-11	12.4375
4167	CVS	1989-08-14	12.125
4168	CVS	1989-08-15	12.34375
4169	CVS	1989-08-16	12.5
4170	CVS	1989-08-17	12.5625
4171	CVS	1989-08-18	12.6875
4172	CVS	1989-08-21	12.625
4173	CVS	1989-08-22	12.5625
4174	CVS	1989-08-23	12.6875
4175	CVS	1989-08-24	12.75
4176	CVS	1989-08-25	12.71875
4177	CVS	1989-08-28	13.15625
4178	CVS	1989-08-29	12.9375
4179	CVS	1989-08-30	12.9375
4180	CVS	1989-08-31	13.125
4181	CVS	1989-09-01	13.3125
4182	CVS	1989-09-05	13.125
4183	CVS	1989-09-06	13.03125
4184	CVS	1989-09-07	12.9375
4185	CVS	1989-09-08	13.15625
4186	CVS	1989-09-11	12.90625
4187	CVS	1989-09-12	12.6875
4188	CVS	1989-09-13	12.40625
4189	CVS	1989-09-14	12.25
4190	CVS	1989-09-15	12.1875
4191	CVS	1989-09-18	12.25
4192	CVS	1989-09-19	12.3125
4193	CVS	1989-09-20	12.15625
4194	CVS	1989-09-21	12.15625
4195	CVS	1989-09-22	12.21875
4196	CVS	1989-09-25	12.21875
4197	CVS	1989-09-26	12.15625
4198	CVS	1989-09-27	12.25
4199	CVS	1989-09-28	12.4375
4200	CVS	1989-09-29	12.46875
4201	CVS	1989-10-02	12.5
4202	CVS	1989-10-03	12.59375
4203	CVS	1989-10-04	12.75
4204	CVS	1989-10-05	12.9375
4205	CVS	1989-10-06	12.96875
4206	CVS	1989-10-09	13.0
4207	CVS	1989-10-10	13.0
4208	CVS	1989-10-11	13.0
4209	CVS	1989-10-12	12.8125
4210	CVS	1989-10-13	12.09375
4211	CVS	1989-10-16	12.59375
4212	CVS	1989-10-17	12.59375
4213	CVS	1989-10-18	12.5
4214	CVS	1989-10-19	12.75
4215	CVS	1989-10-20	12.84375
4216	CVS	1989-10-23	12.78125
4217	CVS	1989-10-24	12.59375
4218	CVS	1989-10-25	12.4375
4219	CVS	1989-10-26	12.375
4220	CVS	1989-10-27	12.4375
4221	CVS	1989-10-30	12.375
4222	CVS	1989-10-31	12.625
4223	CVS	1989-11-01	12.59375
4224	CVS	1989-11-02	12.40625
4225	CVS	1989-11-03	12.375
4226	CVS	1989-11-06	12.1875
4227	CVS	1989-11-07	12.125
4228	CVS	1989-11-08	12.25
4229	CVS	1989-11-09	11.96875
4230	CVS	1989-11-10	11.8125
4231	CVS	1989-11-13	11.59375
4232	CVS	1989-11-14	11.3125
4233	CVS	1989-11-15	11.34375
4234	CVS	1989-11-16	11.375
4235	CVS	1989-11-17	11.46875
4236	CVS	1989-11-20	11.40625
4237	CVS	1989-11-21	11.375
4238	CVS	1989-11-22	11.40625
4239	CVS	1989-11-24	11.46875
4240	CVS	1989-11-27	11.625
4241	CVS	1989-11-28	11.53125
4242	CVS	1989-11-29	11.40625
4243	CVS	1989-11-30	11.4375
4244	CVS	1989-12-01	11.46875
4245	CVS	1989-12-04	11.5
4246	CVS	1989-12-05	11.1875
4247	CVS	1989-12-06	11.1875
4248	CVS	1989-12-07	11.1875
4249	CVS	1989-12-08	10.90625
4250	CVS	1989-12-11	10.625
4251	CVS	1989-12-12	10.875
4252	CVS	1989-12-13	10.71875
4253	CVS	1989-12-14	10.5
4254	CVS	1989-12-15	10.53125
4255	CVS	1989-12-18	10.59375
4256	CVS	1989-12-19	10.6875
4257	CVS	1989-12-20	10.625
4258	CVS	1989-12-21	10.59375
4259	CVS	1989-12-22	10.875
4260	CVS	1989-12-26	10.90625
4261	CVS	1989-12-27	11.0
4262	CVS	1989-12-28	11.125
4263	CVS	1989-12-29	11.15625
4264	CVS	1990-01-02	11.3125
4265	CVS	1990-01-03	11.53125
4266	CVS	1990-01-04	11.5625
4267	CVS	1990-01-05	11.46875
4268	CVS	1990-01-08	11.21875
4269	CVS	1990-01-09	11.03125
4270	CVS	1990-01-10	10.9375
4271	CVS	1990-01-11	11.15625
4272	CVS	1990-01-12	11.0
4273	CVS	1990-01-15	10.9375
4274	CVS	1990-01-16	11.0625
4275	CVS	1990-01-17	11.03125
4276	CVS	1990-01-18	11.0625
4277	CVS	1990-01-19	11.125
4278	CVS	1990-01-22	11.0
4279	CVS	1990-01-23	10.9375
4280	CVS	1990-01-24	11.03125
4281	CVS	1990-01-25	10.96875
4282	CVS	1990-01-26	11.0
4283	CVS	1990-01-29	11.03125
4284	CVS	1990-01-30	11.0625
4285	CVS	1990-01-31	11.3125
4286	CVS	1990-02-01	11.03125
4287	CVS	1990-02-02	10.96875
4288	CVS	1990-02-05	11.0
4289	CVS	1990-02-06	11.03125
4290	CVS	1990-02-07	11.03125
4291	CVS	1990-02-08	11.0
4292	CVS	1990-02-09	11.0
4293	CVS	1990-02-12	10.90625
4294	CVS	1990-02-13	10.65625
4295	CVS	1990-02-14	10.46875
4296	CVS	1990-02-15	10.9375
4297	CVS	1990-02-16	11.09375
4298	CVS	1990-02-20	10.96875
4299	CVS	1990-02-21	10.9375
4300	CVS	1990-02-22	11.0
4301	CVS	1990-02-23	10.96875
4302	CVS	1990-02-26	11.125
4303	CVS	1990-02-27	11.15625
4304	CVS	1990-02-28	11.3125
4305	CVS	1990-03-01	11.28125
4306	CVS	1990-03-02	11.4375
4307	CVS	1990-03-05	11.46875
4308	CVS	1990-03-06	11.625
4309	CVS	1990-03-07	11.71875
4310	CVS	1990-03-08	12.15625
4311	CVS	1990-03-09	11.9375
4312	CVS	1990-03-12	12.0
4313	CVS	1990-03-13	12.0
4314	CVS	1990-03-14	12.03125
4315	CVS	1990-03-15	12.0
4316	CVS	1990-03-16	12.0625
4317	CVS	1990-03-19	11.9375
4318	CVS	1990-03-20	11.84375
4319	CVS	1990-03-21	11.8125
4320	CVS	1990-03-22	11.53125
4321	CVS	1990-03-23	11.59375
4322	CVS	1990-03-26	11.65625
4323	CVS	1990-03-27	12.09375
4324	CVS	1990-03-28	12.0
4325	CVS	1990-03-29	11.9375
4326	CVS	1990-03-30	11.84375
4327	CVS	1990-04-02	11.8125
4328	CVS	1990-04-03	12.25
4329	CVS	1990-04-04	12.1875
4330	CVS	1990-04-05	12.25
4331	CVS	1990-04-06	12.34375
4332	CVS	1990-04-09	12.21875
4333	CVS	1990-04-10	12.125
4334	CVS	1990-04-11	12.28125
4335	CVS	1990-04-12	12.28125
4336	CVS	1990-04-16	12.28125
4337	CVS	1990-04-17	12.46875
4338	CVS	1990-04-18	12.3125
4339	CVS	1990-04-19	11.90625
4340	CVS	1990-04-20	11.75
4341	CVS	1990-04-23	11.4375
4342	CVS	1990-04-24	11.3125
4343	CVS	1990-04-25	11.375
4344	CVS	1990-04-26	11.3125
4345	CVS	1990-04-27	11.09375
4346	CVS	1990-04-30	11.625
4347	CVS	1990-05-01	11.625
4348	CVS	1990-05-02	11.65625
4349	CVS	1990-05-03	11.65625
4350	CVS	1990-05-04	11.84375
4351	CVS	1990-05-07	11.9375
4352	CVS	1990-05-08	12.125
4353	CVS	1990-05-09	11.90625
4354	CVS	1990-05-10	11.9375
4355	CVS	1990-05-11	12.15625
4356	CVS	1990-05-14	12.3125
4357	CVS	1990-05-15	12.1875
4358	CVS	1990-05-16	12.21875
4359	CVS	1990-05-17	12.21875
4360	CVS	1990-05-18	12.34375
4361	CVS	1990-05-21	12.375
4362	CVS	1990-05-22	12.71875
4363	CVS	1990-05-23	12.84375
4364	CVS	1990-05-24	12.84375
4365	CVS	1990-05-25	12.5
4366	CVS	1990-05-29	12.625
4367	CVS	1990-05-30	12.5
4368	CVS	1990-05-31	12.40625
4369	CVS	1990-06-01	12.53125
4370	CVS	1990-06-04	12.53125
4371	CVS	1990-06-05	12.65625
4372	CVS	1990-06-06	12.71875
4373	CVS	1990-06-07	12.875
4374	CVS	1990-06-08	12.5625
4375	CVS	1990-06-11	12.625
4376	CVS	1990-06-12	13.09375
4377	CVS	1990-06-13	13.03125
4378	CVS	1990-06-14	12.96875
4379	CVS	1990-06-15	12.71875
4380	CVS	1990-06-18	12.53125
4381	CVS	1990-06-19	12.59375
4382	CVS	1990-06-20	12.59375
4383	CVS	1990-06-21	12.9375
4384	CVS	1990-06-22	12.84375
4385	CVS	1990-06-25	12.5
4386	CVS	1990-06-26	12.65625
4387	CVS	1990-06-27	12.6875
4388	CVS	1990-06-28	13.0625
4389	CVS	1990-06-29	13.09375
4390	CVS	1990-07-02	13.0625
4391	CVS	1990-07-03	13.25
4392	CVS	1990-07-05	13.125
4393	CVS	1990-07-06	13.25
4394	CVS	1990-07-09	13.375
4395	CVS	1990-07-10	13.46875
4396	CVS	1990-07-11	13.75
4397	CVS	1990-07-12	14.1875
4398	CVS	1990-07-13	14.40625
4399	CVS	1990-07-16	14.375
4400	CVS	1990-07-17	14.09375
4401	CVS	1990-07-18	13.90625
4402	CVS	1990-07-19	13.8125
4403	CVS	1990-07-20	13.71875
4404	CVS	1990-07-23	13.4375
4405	CVS	1990-07-24	13.09375
4406	CVS	1990-07-25	13.53125
4407	CVS	1990-07-26	13.5
4408	CVS	1990-07-27	13.5
4409	CVS	1990-07-30	13.25
4410	CVS	1990-07-31	13.1875
4411	CVS	1990-08-01	13.03125
4412	CVS	1990-08-02	12.8125
4413	CVS	1990-08-03	12.5
4414	CVS	1990-08-06	11.90625
4415	CVS	1990-08-07	11.65625
4416	CVS	1990-08-08	12.125
4417	CVS	1990-08-09	12.1875
4418	CVS	1990-08-10	11.78125
4419	CVS	1990-08-13	11.78125
4420	CVS	1990-08-14	11.75
4421	CVS	1990-08-15	11.65625
4422	CVS	1990-08-16	11.4375
4423	CVS	1990-08-17	11.4375
4424	CVS	1990-08-20	11.375
4425	CVS	1990-08-21	11.375
4426	CVS	1990-08-22	11.0
4427	CVS	1990-08-23	10.75
4428	CVS	1990-08-24	11.15625
4429	CVS	1990-08-27	11.375
4430	CVS	1990-08-28	11.40625
4431	CVS	1990-08-29	11.25
4432	CVS	1990-08-30	10.5
4433	CVS	1990-08-31	10.46875
4434	CVS	1990-09-04	10.34375
4435	CVS	1990-09-05	10.3125
4436	CVS	1990-09-06	10.28125
4437	CVS	1990-09-07	10.0
4438	CVS	1990-09-10	10.125
4439	CVS	1990-09-11	9.9375
4440	CVS	1990-09-12	9.96875
4441	CVS	1990-09-13	10.03125
4442	CVS	1990-09-14	10.25
4443	CVS	1990-09-17	10.21875
4444	CVS	1990-09-18	10.125
4445	CVS	1990-09-19	10.15625
4446	CVS	1990-09-20	9.90625
4447	CVS	1990-09-21	9.8125
4448	CVS	1990-09-24	9.40625
4449	CVS	1990-09-25	9.625
4450	CVS	1990-09-26	9.625
4451	CVS	1990-09-27	9.5625
4452	CVS	1990-09-28	9.5625
4453	CVS	1990-10-01	9.65625
4454	CVS	1990-10-02	9.6875
4455	CVS	1990-10-03	9.75
4456	CVS	1990-10-04	9.21875
4457	CVS	1990-10-05	9.0
4458	CVS	1990-10-08	9.15625
4459	CVS	1990-10-09	9.09375
4460	CVS	1990-10-10	8.625
4461	CVS	1990-10-11	8.375
4462	CVS	1990-10-12	8.53125
4463	CVS	1990-10-15	8.53125
4464	CVS	1990-10-16	8.625
4465	CVS	1990-10-17	8.65625
4466	CVS	1990-10-18	8.78125
4467	CVS	1990-10-19	9.1875
4468	CVS	1990-10-22	9.3125
4469	CVS	1990-10-23	9.09375
4470	CVS	1990-10-24	8.90625
4471	CVS	1990-10-25	8.96875
4472	CVS	1990-10-26	8.8125
4473	CVS	1990-10-29	8.8125
4474	CVS	1990-10-30	8.78125
4475	CVS	1990-10-31	8.8125
4476	CVS	1990-11-01	8.875
4477	CVS	1990-11-02	9.09375
4478	CVS	1990-11-05	9.21875
4479	CVS	1990-11-06	9.21875
4480	CVS	1990-11-07	9.0
4481	CVS	1990-11-08	8.9375
4482	CVS	1990-11-09	9.03125
4483	CVS	1990-11-12	9.25
4484	CVS	1990-11-13	9.40625
4485	CVS	1990-11-14	9.71875
4486	CVS	1990-11-15	9.9375
4487	CVS	1990-11-16	9.78125
4488	CVS	1990-11-19	9.8125
4489	CVS	1990-11-20	9.625
4490	CVS	1990-11-21	9.6875
4491	CVS	1990-11-23	9.625
4492	CVS	1990-11-26	9.75
4493	CVS	1990-11-27	9.84375
4494	CVS	1990-11-28	9.75
4495	CVS	1990-11-29	9.5625
4496	CVS	1990-11-30	9.53125
4497	CVS	1990-12-03	9.96875
4498	CVS	1990-12-04	9.875
4499	CVS	1990-12-05	10.28125
4500	CVS	1990-12-06	10.4375
4501	CVS	1990-12-07	9.71875
4502	CVS	1990-12-10	9.9375
4503	CVS	1990-12-11	10.03125
4504	CVS	1990-12-12	10.4375
4505	CVS	1990-12-13	10.3125
4506	CVS	1990-12-14	10.15625
4507	CVS	1990-12-17	10.25
4508	CVS	1990-12-18	10.5625
4509	CVS	1990-12-19	10.3125
4510	CVS	1990-12-20	10.5
4511	CVS	1990-12-21	10.5625
4512	CVS	1990-12-24	10.5
4513	CVS	1990-12-26	10.40625
4514	CVS	1990-12-27	10.15625
4515	CVS	1990-12-28	10.21875
4516	CVS	1990-12-31	10.5
4517	CVS	1991-01-02	10.375
4518	CVS	1991-01-03	9.96875
4519	CVS	1991-01-04	10.21875
4520	CVS	1991-01-07	10.03125
4521	CVS	1991-01-08	10.21875
4522	CVS	1991-01-09	10.0625
4523	CVS	1991-01-10	9.75
4524	CVS	1991-01-11	10.125
4525	CVS	1991-01-14	10.1875
4526	CVS	1991-01-15	10.21875
4527	CVS	1991-01-16	10.125
4528	CVS	1991-01-17	10.3125
4529	CVS	1991-01-18	10.71875
4530	CVS	1991-01-21	11.0625
4531	CVS	1991-01-22	10.9375
4532	CVS	1991-01-23	11.15625
4533	CVS	1991-01-24	11.15625
4534	CVS	1991-01-25	10.90625
4535	CVS	1991-01-28	10.75
4536	CVS	1991-01-29	11.125
4537	CVS	1991-01-30	11.25
4538	CVS	1991-01-31	11.4375
4539	CVS	1991-02-01	11.3125
4540	CVS	1991-02-04	11.5625
4541	CVS	1991-02-05	11.6875
4542	CVS	1991-02-06	12.125
4543	CVS	1991-02-07	12.125
4544	CVS	1991-02-08	12.1875
4545	CVS	1991-02-11	12.46875
4546	CVS	1991-02-12	12.34375
4547	CVS	1991-02-13	12.28125
4548	CVS	1991-02-14	12.21875
4549	CVS	1991-02-15	12.25
4550	CVS	1991-02-19	12.125
4551	CVS	1991-02-20	12.09375
4552	CVS	1991-02-21	11.71875
4553	CVS	1991-02-22	11.8125
4554	CVS	1991-02-25	11.9375
4555	CVS	1991-02-26	12.0
4556	CVS	1991-02-27	11.90625
4557	CVS	1991-02-28	12.09375
4558	CVS	1991-03-01	12.375
4559	CVS	1991-03-04	12.3125
4560	CVS	1991-03-05	12.46875
4561	CVS	1991-03-06	12.59375
4562	CVS	1991-03-07	12.78125
4563	CVS	1991-03-08	12.6875
4564	CVS	1991-03-11	12.625
4565	CVS	1991-03-12	12.46875
4566	CVS	1991-03-13	12.375
4567	CVS	1991-03-14	12.40625
4568	CVS	1991-03-15	12.59375
4569	CVS	1991-03-18	12.375
4570	CVS	1991-03-19	12.25
4571	CVS	1991-03-20	12.3125
4572	CVS	1991-03-21	12.5
4573	CVS	1991-03-22	12.5
4574	CVS	1991-03-25	12.5625
4575	CVS	1991-03-26	13.125
4576	CVS	1991-03-27	13.5
4577	CVS	1991-03-28	13.21875
4578	CVS	1991-04-01	13.125
4579	CVS	1991-04-02	12.9375
4580	CVS	1991-04-03	12.84375
4581	CVS	1991-04-04	13.25
4582	CVS	1991-04-05	12.96875
4583	CVS	1991-04-08	12.9375
4584	CVS	1991-04-09	12.9375
4585	CVS	1991-04-10	12.96875
4586	CVS	1991-04-11	13.28125
4587	CVS	1991-04-12	13.25
4588	CVS	1991-04-15	12.8125
4589	CVS	1991-04-16	12.71875
4590	CVS	1991-04-17	13.0
4591	CVS	1991-04-18	13.1875
4592	CVS	1991-04-19	13.125
4593	CVS	1991-04-22	13.0625
4594	CVS	1991-04-23	12.75
4595	CVS	1991-04-24	12.75
4596	CVS	1991-04-25	12.3125
4597	CVS	1991-04-26	12.40625
4598	CVS	1991-04-29	12.1875
4599	CVS	1991-04-30	12.125
4600	CVS	1991-05-01	12.25
4601	CVS	1991-05-02	12.34375
4602	CVS	1991-05-03	12.21875
4603	CVS	1991-05-06	12.25
4604	CVS	1991-05-07	12.25
4605	CVS	1991-05-08	12.21875
4606	CVS	1991-05-09	12.46875
4607	CVS	1991-05-10	12.375
4608	CVS	1991-05-13	12.5
4609	CVS	1991-05-14	12.375
4610	CVS	1991-05-15	12.21875
4611	CVS	1991-05-16	12.34375
4612	CVS	1991-05-17	12.3125
4613	CVS	1991-05-20	12.09375
4614	CVS	1991-05-21	12.09375
4615	CVS	1991-05-22	12.03125
4616	CVS	1991-05-23	12.03125
4617	CVS	1991-05-24	12.125
4618	CVS	1991-05-28	12.625
4619	CVS	1991-05-29	12.59375
4620	CVS	1991-05-30	12.8125
4621	CVS	1991-05-31	13.625
4622	CVS	1991-06-03	13.3125
4623	CVS	1991-06-04	13.28125
4624	CVS	1991-06-05	13.28125
4625	CVS	1991-06-06	13.125
4626	CVS	1991-06-07	13.125
4627	CVS	1991-06-10	13.25
4628	CVS	1991-06-11	13.25
4629	CVS	1991-06-12	12.75
4630	CVS	1991-06-13	12.8125
4631	CVS	1991-06-14	12.75
4632	CVS	1991-06-17	12.59375
4633	CVS	1991-06-18	12.53125
4634	CVS	1991-06-19	12.375
4635	CVS	1991-06-20	12.125
4636	CVS	1991-06-21	12.625
4637	CVS	1991-06-24	12.21875
4638	CVS	1991-06-25	12.28125
4639	CVS	1991-06-26	12.1875
4640	CVS	1991-06-27	12.3125
4641	CVS	1991-06-28	12.125
4642	CVS	1991-07-01	12.09375
4643	CVS	1991-07-02	12.1875
4644	CVS	1991-07-03	12.0
4645	CVS	1991-07-05	12.0625
4646	CVS	1991-07-08	11.8125
4647	CVS	1991-07-09	11.9375
4648	CVS	1991-07-10	12.0
4649	CVS	1991-07-11	12.375
4650	CVS	1991-07-12	12.28125
4651	CVS	1991-07-15	12.28125
4652	CVS	1991-07-16	12.15625
4653	CVS	1991-07-17	12.1875
4654	CVS	1991-07-18	12.34375
4655	CVS	1991-07-19	12.25
4656	CVS	1991-07-22	12.15625
4657	CVS	1991-07-23	12.21875
4658	CVS	1991-07-24	12.0625
4659	CVS	1991-07-25	11.9375
4660	CVS	1991-07-26	11.75
4661	CVS	1991-07-29	11.71875
4662	CVS	1991-07-30	11.5
4663	CVS	1991-07-31	11.71875
4664	CVS	1991-08-01	11.6875
4665	CVS	1991-08-02	11.71875
4666	CVS	1991-08-05	11.5
4667	CVS	1991-08-06	11.625
4668	CVS	1991-08-07	11.71875
4669	CVS	1991-08-08	11.71875
4670	CVS	1991-08-09	11.6875
4671	CVS	1991-08-12	11.6875
4672	CVS	1991-08-13	11.6875
4673	CVS	1991-08-14	11.6875
4674	CVS	1991-08-15	11.75
4675	CVS	1991-08-16	11.6875
4676	CVS	1991-08-19	11.375
4677	CVS	1991-08-20	11.46875
4678	CVS	1991-08-21	11.96875
4679	CVS	1991-08-22	12.15625
4680	CVS	1991-08-23	12.03125
4681	CVS	1991-08-26	11.9375
4682	CVS	1991-08-27	11.96875
4683	CVS	1991-08-28	12.21875
4684	CVS	1991-08-29	12.125
4685	CVS	1991-08-30	12.0
4686	CVS	1991-09-03	11.8125
4687	CVS	1991-09-04	11.6875
4688	CVS	1991-09-05	11.71875
4689	CVS	1991-09-06	11.59375
4690	CVS	1991-09-09	11.53125
4691	CVS	1991-09-10	11.59375
4692	CVS	1991-09-11	11.5625
4693	CVS	1991-09-12	11.59375
4694	CVS	1991-09-13	11.375
4695	CVS	1991-09-16	11.875
4696	CVS	1991-09-17	11.78125
4697	CVS	1991-09-18	11.875
4698	CVS	1991-09-19	11.84375
4699	CVS	1991-09-20	11.78125
4700	CVS	1991-09-23	11.8125
4701	CVS	1991-09-24	11.875
4702	CVS	1991-09-25	11.84375
4703	CVS	1991-09-26	11.84375
4704	CVS	1991-09-27	11.875
4705	CVS	1991-09-30	11.78125
4706	CVS	1991-10-01	11.875
4707	CVS	1991-10-02	11.8125
4708	CVS	1991-10-03	11.59375
4709	CVS	1991-10-04	11.5625
4710	CVS	1991-10-07	11.46875
4711	CVS	1991-10-08	11.59375
4712	CVS	1991-10-09	11.34375
4713	CVS	1991-10-10	11.1875
4714	CVS	1991-10-11	11.15625
4715	CVS	1991-10-14	11.53125
4716	CVS	1991-10-15	11.4375
4717	CVS	1991-10-16	11.28125
4718	CVS	1991-10-17	11.1875
4719	CVS	1991-10-18	11.125
4720	CVS	1991-10-21	11.125
4721	CVS	1991-10-22	11.0
4722	CVS	1991-10-23	10.9375
4723	CVS	1991-10-24	10.875
4724	CVS	1991-10-25	10.90625
4725	CVS	1991-10-28	11.15625
4726	CVS	1991-10-29	11.15625
4727	CVS	1991-10-30	11.125
4728	CVS	1991-10-31	11.0
4729	CVS	1991-11-01	10.8125
4730	CVS	1991-11-04	10.78125
4731	CVS	1991-11-05	10.65625
4732	CVS	1991-11-06	10.6875
4733	CVS	1991-11-07	11.0
4734	CVS	1991-11-08	11.09375
4735	CVS	1991-11-11	10.8125
4736	CVS	1991-11-12	11.0
4737	CVS	1991-11-13	11.0625
4738	CVS	1991-11-14	11.0625
4739	CVS	1991-11-15	10.75
4740	CVS	1991-11-18	10.5625
4741	CVS	1991-11-19	10.40625
4742	CVS	1991-11-20	10.40625
4743	CVS	1991-11-21	10.25
4744	CVS	1991-11-22	10.09375
4745	CVS	1991-11-25	10.46875
4746	CVS	1991-11-26	10.59375
4747	CVS	1991-11-27	10.4375
4748	CVS	1991-11-29	10.40625
4749	CVS	1991-12-02	10.5
4750	CVS	1991-12-03	10.46875
4751	CVS	1991-12-04	10.25
4752	CVS	1991-12-05	10.28125
4753	CVS	1991-12-06	10.125
4754	CVS	1991-12-09	9.9375
4755	CVS	1991-12-10	9.75
4756	CVS	1991-12-11	9.875
4757	CVS	1991-12-12	10.125
4758	CVS	1991-12-13	10.125
4759	CVS	1991-12-16	9.96875
4760	CVS	1991-12-17	9.9375
4761	CVS	1991-12-18	9.8125
4762	CVS	1991-12-19	9.625
4763	CVS	1991-12-20	9.78125
4764	CVS	1991-12-23	10.15625
4765	CVS	1991-12-24	10.4375
4766	CVS	1991-12-26	10.25
4767	CVS	1991-12-27	10.40625
4768	CVS	1991-12-30	10.6875
4769	CVS	1991-12-31	11.125
4770	CVS	1992-01-02	10.9375
4771	CVS	1992-01-03	11.09375
4772	CVS	1992-01-06	11.0625
4773	CVS	1992-01-07	11.1875
4774	CVS	1992-01-08	11.15625
4775	CVS	1992-01-09	10.84375
4776	CVS	1992-01-10	11.28125
4777	CVS	1992-01-13	11.375
4778	CVS	1992-01-14	11.6875
4779	CVS	1992-01-15	11.5625
4780	CVS	1992-01-16	11.5625
4781	CVS	1992-01-17	11.65625
4782	CVS	1992-01-20	11.75
4783	CVS	1992-01-21	11.65625
4784	CVS	1992-01-22	11.53125
4785	CVS	1992-01-23	11.53125
4786	CVS	1992-01-24	11.625
4787	CVS	1992-01-27	11.8125
4788	CVS	1992-01-28	12.0625
4789	CVS	1992-01-29	11.84375
4790	CVS	1992-01-30	11.96875
4791	CVS	1992-01-31	12.0625
4792	CVS	1992-02-03	12.0625
4793	CVS	1992-02-04	12.03125
4794	CVS	1992-02-05	12.1875
4795	CVS	1992-02-06	12.28125
4796	CVS	1992-02-07	12.28125
4797	CVS	1992-02-10	12.28125
4798	CVS	1992-02-11	12.25
4799	CVS	1992-02-12	12.5
4800	CVS	1992-02-13	12.4375
4801	CVS	1992-02-14	12.40625
4802	CVS	1992-02-18	12.34375
4803	CVS	1992-02-19	12.25
4804	CVS	1992-02-20	12.46875
4805	CVS	1992-02-21	12.40625
4806	CVS	1992-02-24	12.53125
4807	CVS	1992-02-25	12.46875
4808	CVS	1992-02-26	12.59375
4809	CVS	1992-02-27	12.71875
4810	CVS	1992-02-28	12.6875
4811	CVS	1992-03-02	12.8125
4812	CVS	1992-03-03	12.96875
4813	CVS	1992-03-04	12.75
4814	CVS	1992-03-05	12.5625
4815	CVS	1992-03-06	12.5
4816	CVS	1992-03-09	12.53125
4817	CVS	1992-03-10	12.6875
4818	CVS	1992-03-11	12.6875
4819	CVS	1992-03-12	12.34375
4820	CVS	1992-03-13	12.4375
4821	CVS	1992-03-16	12.34375
4822	CVS	1992-03-17	12.53125
4823	CVS	1992-03-18	12.5625
4824	CVS	1992-03-19	12.71875
4825	CVS	1992-03-20	12.75
4826	CVS	1992-03-23	12.375
4827	CVS	1992-03-24	12.34375
4828	CVS	1992-03-25	12.0625
4829	CVS	1992-03-26	12.0
4830	CVS	1992-03-27	12.0
4831	CVS	1992-03-30	12.09375
4832	CVS	1992-03-31	12.3125
4833	CVS	1992-04-01	12.4375
4834	CVS	1992-04-02	12.09375
4835	CVS	1992-04-03	12.03125
4836	CVS	1992-04-06	11.96875
4837	CVS	1992-04-07	11.6875
4838	CVS	1992-04-08	11.59375
4839	CVS	1992-04-09	11.71875
4840	CVS	1992-04-10	12.0625
4841	CVS	1992-04-13	12.03125
4842	CVS	1992-04-14	12.03125
4843	CVS	1992-04-15	12.1875
4844	CVS	1992-04-16	12.375
4845	CVS	1992-04-20	12.1875
4846	CVS	1992-04-21	12.25
4847	CVS	1992-04-22	12.25
4848	CVS	1992-04-23	12.25
4849	CVS	1992-04-24	12.28125
4850	CVS	1992-04-27	12.0625
4851	CVS	1992-04-28	12.0
4852	CVS	1992-04-29	12.0
4853	CVS	1992-04-30	12.46875
4854	CVS	1992-05-01	12.3125
4855	CVS	1992-05-04	12.5625
4856	CVS	1992-05-05	12.65625
4857	CVS	1992-05-06	12.6875
4858	CVS	1992-05-07	12.53125
4859	CVS	1992-05-08	12.4375
4860	CVS	1992-05-11	12.5
4861	CVS	1992-05-12	12.15625
4862	CVS	1992-05-13	12.21875
4863	CVS	1992-05-14	12.125
4864	CVS	1992-05-15	11.875
4865	CVS	1992-05-18	11.96875
4866	CVS	1992-05-19	12.15625
4867	CVS	1992-05-20	11.78125
4868	CVS	1992-05-21	11.71875
4869	CVS	1992-05-22	11.75
4870	CVS	1992-05-26	11.53125
4871	CVS	1992-05-27	11.5
4872	CVS	1992-05-28	11.5625
4873	CVS	1992-05-29	11.53125
4874	CVS	1992-06-01	11.4375
4875	CVS	1992-06-02	11.375
4876	CVS	1992-06-03	11.28125
4877	CVS	1992-06-04	11.46875
4878	CVS	1992-06-05	11.21875
4879	CVS	1992-06-08	11.34375
4880	CVS	1992-06-09	11.1875
4881	CVS	1992-06-10	11.15625
4882	CVS	1992-06-11	11.1875
4883	CVS	1992-06-12	11.5
4884	CVS	1992-06-15	11.34375
4885	CVS	1992-06-16	11.28125
4886	CVS	1992-06-17	11.1875
4887	CVS	1992-06-18	10.96875
4888	CVS	1992-06-19	11.09375
4889	CVS	1992-06-22	10.9375
4890	CVS	1992-06-23	11.0625
4891	CVS	1992-06-24	11.1875
4892	CVS	1992-06-25	11.28125
4893	CVS	1992-06-26	11.3125
4894	CVS	1992-06-29	11.34375
4895	CVS	1992-06-30	11.375
4896	CVS	1992-07-01	11.96875
4897	CVS	1992-07-02	11.75
4898	CVS	1992-07-06	11.59375
4899	CVS	1992-07-07	11.25
4900	CVS	1992-07-08	11.1875
4901	CVS	1992-07-09	11.53125
4902	CVS	1992-07-10	11.5
4903	CVS	1992-07-13	11.59375
4904	CVS	1992-07-14	11.59375
4905	CVS	1992-07-15	11.8125
4906	CVS	1992-07-16	11.65625
4907	CVS	1992-07-17	11.625
4908	CVS	1992-07-20	11.5625
4909	CVS	1992-07-21	11.5625
4910	CVS	1992-07-22	11.59375
4911	CVS	1992-07-23	11.84375
4912	CVS	1992-07-24	11.78125
4913	CVS	1992-07-27	11.9375
4914	CVS	1992-07-28	12.03125
4915	CVS	1992-07-29	12.125
4916	CVS	1992-07-30	12.1875
4917	CVS	1992-07-31	12.46875
4918	CVS	1992-08-03	12.40625
4919	CVS	1992-08-04	12.375
4920	CVS	1992-08-05	12.4375
4921	CVS	1992-08-06	12.4375
4922	CVS	1992-08-07	12.4375
4923	CVS	1992-08-10	12.5
4924	CVS	1992-08-11	12.3125
4925	CVS	1992-08-12	12.21875
4926	CVS	1992-08-13	12.15625
4927	CVS	1992-08-14	12.0625
4928	CVS	1992-08-17	12.125
4929	CVS	1992-08-18	12.21875
4930	CVS	1992-08-19	12.21875
4931	CVS	1992-08-20	12.21875
4932	CVS	1992-08-21	12.0625
4933	CVS	1992-08-24	11.6875
4934	CVS	1992-08-25	11.84375
4935	CVS	1992-08-26	12.09375
4936	CVS	1992-08-27	12.125
4937	CVS	1992-08-28	12.1875
4938	CVS	1992-08-31	12.3125
4939	CVS	1992-09-01	12.5625
4940	CVS	1992-09-02	12.4375
4941	CVS	1992-09-03	12.46875
4942	CVS	1992-09-04	12.46875
4943	CVS	1992-09-08	12.4375
4944	CVS	1992-09-09	12.4375
4945	CVS	1992-09-10	12.4375
4946	CVS	1992-09-11	12.5
4947	CVS	1992-09-14	12.65625
4948	CVS	1992-09-15	12.625
4949	CVS	1992-09-16	12.625
4950	CVS	1992-09-17	12.65625
4951	CVS	1992-09-18	12.5
4952	CVS	1992-09-21	12.40625
4953	CVS	1992-09-22	12.40625
4954	CVS	1992-09-23	12.4375
4955	CVS	1992-09-24	12.375
4956	CVS	1992-09-25	12.40625
4957	CVS	1992-09-28	12.4375
4958	CVS	1992-09-29	12.46875
4959	CVS	1992-09-30	12.625
4960	CVS	1992-10-01	12.59375
4961	CVS	1992-10-02	12.4375
4962	CVS	1992-10-05	12.375
4963	CVS	1992-10-06	12.375
4964	CVS	1992-10-07	12.5625
4965	CVS	1992-10-08	12.4375
4966	CVS	1992-10-09	11.90625
4967	CVS	1992-10-12	11.96875
4968	CVS	1992-10-13	12.125
4969	CVS	1992-10-14	12.09375
4970	CVS	1992-10-15	12.03125
4971	CVS	1992-10-16	12.25
4972	CVS	1992-10-19	12.5
4973	CVS	1992-10-20	12.40625
4974	CVS	1992-10-21	12.375
4975	CVS	1992-10-22	12.53125
4976	CVS	1992-10-23	12.53125
4977	CVS	1992-10-26	12.75
4978	CVS	1992-10-27	13.0625
4979	CVS	1992-10-28	13.25
4980	CVS	1992-10-29	13.25
4981	CVS	1992-10-30	13.25
4982	CVS	1992-11-02	13.25
4983	CVS	1992-11-03	13.1875
4984	CVS	1992-11-04	13.0625
4985	CVS	1992-11-05	12.75
4986	CVS	1992-11-06	12.625
4987	CVS	1992-11-09	12.65625
4988	CVS	1992-11-10	12.625
4989	CVS	1992-11-11	12.8125
4990	CVS	1992-11-12	12.84375
4991	CVS	1992-11-13	12.84375
4992	CVS	1992-11-16	12.84375
4993	CVS	1992-11-17	12.78125
4994	CVS	1992-11-18	12.84375
4995	CVS	1992-11-19	12.90625
4996	CVS	1992-11-20	13.3125
4997	CVS	1992-11-23	13.09375
4998	CVS	1992-11-24	13.1875
4999	CVS	1992-11-25	13.21875
5000	CVS	1992-11-27	13.40625
5001	CVS	1992-11-30	13.59375
5002	CVS	1992-12-01	13.53125
5003	CVS	1992-12-02	13.3125
5004	CVS	1992-12-03	13.09375
5005	CVS	1992-12-04	12.90625
5006	CVS	1992-12-07	12.875
5007	CVS	1992-12-08	12.84375
5008	CVS	1992-12-09	12.875
5009	CVS	1992-12-10	12.90625
5010	CVS	1992-12-11	12.6875
5011	CVS	1992-12-14	12.6875
5012	CVS	1992-12-15	12.8125
5013	CVS	1992-12-16	12.9375
5014	CVS	1992-12-17	12.9375
5015	CVS	1992-12-18	12.90625
5016	CVS	1992-12-21	12.875
5017	CVS	1992-12-22	13.125
5018	CVS	1992-12-23	13.59375
5019	CVS	1992-12-24	13.46875
5020	CVS	1992-12-28	13.3125
5021	CVS	1992-12-29	13.25
5022	CVS	1992-12-30	13.40625
5023	CVS	1992-12-31	13.28125
5024	CVS	1993-01-04	13.40625
5025	CVS	1993-01-05	13.4375
5026	CVS	1993-01-06	13.4375
5027	CVS	1993-01-07	13.5
5028	CVS	1993-01-08	13.28125
5029	CVS	1993-01-11	13.34375
5030	CVS	1993-01-12	13.3125
5031	CVS	1993-01-13	13.3125
5032	CVS	1993-01-14	13.5
5033	CVS	1993-01-15	13.4375
5034	CVS	1993-01-18	13.46875
5035	CVS	1993-01-19	13.3125
5036	CVS	1993-01-20	13.1875
5037	CVS	1993-01-21	13.21875
5038	CVS	1993-01-22	13.0625
5039	CVS	1993-01-25	12.9375
5040	CVS	1993-01-26	12.96875
5041	CVS	1993-01-27	12.9375
5042	CVS	1993-01-28	12.71875
5043	CVS	1993-01-29	12.875
5044	CVS	1993-02-01	12.90625
5045	CVS	1993-02-02	13.0
5046	CVS	1993-02-03	13.15625
5047	CVS	1993-02-04	13.125
5048	CVS	1993-02-05	12.78125
5049	CVS	1993-02-08	12.5625
5050	CVS	1993-02-09	12.5625
5051	CVS	1993-02-10	12.375
5052	CVS	1993-02-11	12.40625
5053	CVS	1993-02-12	12.5
5054	CVS	1993-02-16	12.34375
5055	CVS	1993-02-17	11.875
5056	CVS	1993-02-18	11.75
5057	CVS	1993-02-19	11.8125
5058	CVS	1993-02-22	12.125
5059	CVS	1993-02-23	12.15625
5060	CVS	1993-02-24	12.1875
5061	CVS	1993-02-25	12.15625
5062	CVS	1993-02-26	12.1875
5063	CVS	1993-03-01	12.125
5064	CVS	1993-03-02	12.1875
5065	CVS	1993-03-03	12.3125
5066	CVS	1993-03-04	12.1875
5067	CVS	1993-03-05	12.1875
5068	CVS	1993-03-08	12.4375
5069	CVS	1993-03-09	12.40625
5070	CVS	1993-03-10	12.375
5071	CVS	1993-03-11	12.34375
5072	CVS	1993-03-12	11.875
5073	CVS	1993-03-15	11.84375
5074	CVS	1993-03-16	11.8125
5075	CVS	1993-03-17	12.1875
5076	CVS	1993-03-18	12.28125
5077	CVS	1993-03-19	12.09375
5078	CVS	1993-03-22	12.125
5079	CVS	1993-03-23	12.09375
5080	CVS	1993-03-24	11.96875
5081	CVS	1993-03-25	11.9375
5082	CVS	1993-03-26	11.9375
5083	CVS	1993-03-29	12.0
5084	CVS	1993-03-30	11.96875
5085	CVS	1993-03-31	12.03125
5086	CVS	1993-04-01	11.9375
5087	CVS	1993-04-02	11.71875
5088	CVS	1993-04-05	11.6875
5089	CVS	1993-04-06	11.5625
5090	CVS	1993-04-07	11.5625
5091	CVS	1993-04-08	11.21875
5092	CVS	1993-04-12	11.375
5093	CVS	1993-04-13	11.625
5094	CVS	1993-04-14	11.59375
5095	CVS	1993-04-15	11.40625
5096	CVS	1993-04-16	11.25
5097	CVS	1993-04-19	11.0625
5098	CVS	1993-04-20	11.03125
5099	CVS	1993-04-21	11.34375
5100	CVS	1993-04-22	11.0625
5101	CVS	1993-04-23	11.25
5102	CVS	1993-04-26	11.125
5103	CVS	1993-04-27	11.28125
5104	CVS	1993-04-28	11.25
5105	CVS	1993-04-29	11.15625
5106	CVS	1993-04-30	11.25
5107	CVS	1993-05-03	11.34375
5108	CVS	1993-05-04	11.46875
5109	CVS	1993-05-05	11.6875
5110	CVS	1993-05-06	11.5
5111	CVS	1993-05-07	11.34375
5112	CVS	1993-05-10	11.28125
5113	CVS	1993-05-11	11.34375
5114	CVS	1993-05-12	11.5
5115	CVS	1993-05-13	11.40625
5116	CVS	1993-05-14	11.5625
5117	CVS	1993-05-17	11.78125
5118	CVS	1993-05-18	11.6875
5119	CVS	1993-05-19	11.71875
5120	CVS	1993-05-20	11.78125
5121	CVS	1993-05-21	11.8125
5122	CVS	1993-05-24	11.84375
5123	CVS	1993-05-25	11.71875
5124	CVS	1993-05-26	11.6875
5125	CVS	1993-05-27	11.65625
5126	CVS	1993-05-28	11.71875
5127	CVS	1993-06-01	11.75
5128	CVS	1993-06-02	11.875
5129	CVS	1993-06-03	11.71875
5130	CVS	1993-06-04	11.71875
5131	CVS	1993-06-07	11.625
5132	CVS	1993-06-08	11.5625
5133	CVS	1993-06-09	11.5625
5134	CVS	1993-06-10	11.4375
5135	CVS	1993-06-11	11.75
5136	CVS	1993-06-14	11.71875
5137	CVS	1993-06-15	11.6875
5138	CVS	1993-06-16	11.75
5139	CVS	1993-06-17	11.59375
5140	CVS	1993-06-18	11.28125
5141	CVS	1993-06-21	11.46875
5142	CVS	1993-06-22	11.375
5143	CVS	1993-06-23	11.1875
5144	CVS	1993-06-24	11.25
5145	CVS	1993-06-25	11.375
5146	CVS	1993-06-28	11.40625
5147	CVS	1993-06-29	11.46875
5148	CVS	1993-06-30	11.65625
5149	CVS	1993-07-01	11.4375
5150	CVS	1993-07-02	11.3125
5151	CVS	1993-07-06	11.15625
5152	CVS	1993-07-07	11.09375
5153	CVS	1993-07-08	11.25
5154	CVS	1993-07-09	11.46875
5155	CVS	1993-07-12	11.5625
5156	CVS	1993-07-13	11.4375
5157	CVS	1993-07-14	11.6875
5158	CVS	1993-07-15	11.625
5159	CVS	1993-07-16	11.3125
5160	CVS	1993-07-19	11.28125
5161	CVS	1993-07-20	10.9375
5162	CVS	1993-07-21	11.125
5163	CVS	1993-07-22	10.8125
5164	CVS	1993-07-23	11.0
5165	CVS	1993-07-26	11.1875
5166	CVS	1993-07-27	11.25
5167	CVS	1993-07-28	11.28125
5168	CVS	1993-07-29	11.4375
5169	CVS	1993-07-30	11.5625
5170	CVS	1993-08-02	11.375
5171	CVS	1993-08-03	11.3125
5172	CVS	1993-08-04	11.25
5173	CVS	1993-08-05	11.1875
5174	CVS	1993-08-06	11.28125
5175	CVS	1993-08-09	11.25
5176	CVS	1993-08-10	11.21875
5177	CVS	1993-08-11	11.21875
5178	CVS	1993-08-12	11.1875
5179	CVS	1993-08-13	11.21875
5180	CVS	1993-08-16	11.21875
5181	CVS	1993-08-17	11.1875
5182	CVS	1993-08-18	11.3125
5183	CVS	1993-08-19	11.34375
5184	CVS	1993-08-20	11.53125
5185	CVS	1993-08-23	11.5
5186	CVS	1993-08-24	11.6875
5187	CVS	1993-08-25	11.59375
5188	CVS	1993-08-26	11.6875
5189	CVS	1993-08-27	11.65625
5190	CVS	1993-08-30	11.59375
5191	CVS	1993-08-31	11.75
5192	CVS	1993-09-01	11.625
5193	CVS	1993-09-02	11.375
5194	CVS	1993-09-03	11.1875
5195	CVS	1993-09-07	11.0625
5196	CVS	1993-09-08	11.0
5197	CVS	1993-09-09	10.75
5198	CVS	1993-09-10	10.90625
5199	CVS	1993-09-13	10.6875
5200	CVS	1993-09-14	10.75
5201	CVS	1993-09-15	10.90625
5202	CVS	1993-09-16	10.96875
5203	CVS	1993-09-17	10.90625
5204	CVS	1993-09-20	10.78125
5205	CVS	1993-09-21	10.71875
5206	CVS	1993-09-22	10.75
5207	CVS	1993-09-23	10.90625
5208	CVS	1993-09-24	11.09375
5209	CVS	1993-09-27	11.15625
5210	CVS	1993-09-28	11.25
5211	CVS	1993-09-29	10.9375
5212	CVS	1993-09-30	11.0
5213	CVS	1993-10-01	10.96875
5214	CVS	1993-10-04	10.875
5215	CVS	1993-10-05	10.9375
5216	CVS	1993-10-06	10.9375
5217	CVS	1993-10-07	11.03125
5218	CVS	1993-10-08	11.28125
5219	CVS	1993-10-11	11.3125
5220	CVS	1993-10-12	11.3125
5221	CVS	1993-10-13	11.25
5222	CVS	1993-10-14	11.125
5223	CVS	1993-10-15	11.28125
5224	CVS	1993-10-18	11.1875
5225	CVS	1993-10-19	11.1875
5226	CVS	1993-10-20	11.09375
5227	CVS	1993-10-21	10.8125
5228	CVS	1993-10-22	10.84375
5229	CVS	1993-10-25	10.6875
5230	CVS	1993-10-26	10.6875
5231	CVS	1993-10-27	10.53125
5232	CVS	1993-10-28	10.46875
5233	CVS	1993-10-29	10.5
5234	CVS	1993-11-01	10.625
5235	CVS	1993-11-02	10.625
5236	CVS	1993-11-03	10.40625
5237	CVS	1993-11-04	10.25
5238	CVS	1993-11-05	10.3125
5239	CVS	1993-11-08	10.375
5240	CVS	1993-11-09	10.4375
5241	CVS	1993-11-10	10.5
5242	CVS	1993-11-11	10.4375
5243	CVS	1993-11-12	10.5
5244	CVS	1993-11-15	10.5
5245	CVS	1993-11-16	10.625
5246	CVS	1993-11-17	10.5625
5247	CVS	1993-11-18	10.625
5248	CVS	1993-11-19	10.4375
5249	CVS	1993-11-22	10.15625
5250	CVS	1993-11-23	9.96875
5251	CVS	1993-11-24	10.03125
5252	CVS	1993-11-26	10.09375
5253	CVS	1993-11-29	10.125
5254	CVS	1993-11-30	10.25
5255	CVS	1993-12-01	10.21875
5256	CVS	1993-12-02	10.25
5257	CVS	1993-12-03	10.25
5258	CVS	1993-12-06	10.125
5259	CVS	1993-12-07	10.0
5260	CVS	1993-12-08	9.96875
5261	CVS	1993-12-09	9.90625
5262	CVS	1993-12-10	9.875
5263	CVS	1993-12-13	9.9375
5264	CVS	1993-12-14	9.9375
5265	CVS	1993-12-15	9.96875
5266	CVS	1993-12-16	10.0
5267	CVS	1993-12-17	10.0
5268	CVS	1993-12-20	10.0
5269	CVS	1993-12-21	9.96875
5270	CVS	1993-12-22	9.9375
5271	CVS	1993-12-23	9.96875
5272	CVS	1993-12-27	10.15625
5273	CVS	1993-12-28	10.0625
5274	CVS	1993-12-29	10.3125
5275	CVS	1993-12-30	10.3125
5276	CVS	1993-12-31	10.15625
5277	CVS	1994-01-03	10.09375
5278	CVS	1994-01-04	10.0
5279	CVS	1994-01-05	10.03125
5280	CVS	1994-01-06	9.9375
5281	CVS	1994-01-07	9.71875
5282	CVS	1994-01-10	9.8125
5283	CVS	1994-01-11	9.90625
5284	CVS	1994-01-12	10.0625
5285	CVS	1994-01-13	9.9375
5286	CVS	1994-01-14	9.96875
5287	CVS	1994-01-17	10.0625
5288	CVS	1994-01-18	10.03125
5289	CVS	1994-01-19	9.90625
5290	CVS	1994-01-20	9.9375
5291	CVS	1994-01-21	9.9375
5292	CVS	1994-01-24	9.8125
5293	CVS	1994-01-25	9.875
5294	CVS	1994-01-26	9.75
5295	CVS	1994-01-27	9.75
5296	CVS	1994-01-28	9.8125
5297	CVS	1994-01-31	9.9375
5298	CVS	1994-02-01	9.875
5299	CVS	1994-02-02	9.625
5300	CVS	1994-02-03	9.71875
5301	CVS	1994-02-04	9.71875
5302	CVS	1994-02-07	9.71875
5303	CVS	1994-02-08	9.65625
5304	CVS	1994-02-09	9.53125
5305	CVS	1994-02-10	9.8125
5306	CVS	1994-02-11	9.78125
5307	CVS	1994-02-14	9.875
5308	CVS	1994-02-15	9.875
5309	CVS	1994-02-16	9.75
5310	CVS	1994-02-17	9.59375
5311	CVS	1994-02-18	9.65625
5312	CVS	1994-02-22	9.6875
5313	CVS	1994-02-23	9.75
5314	CVS	1994-02-24	9.65625
5315	CVS	1994-02-25	9.6875
5316	CVS	1994-02-28	9.6875
5317	CVS	1994-03-01	9.71875
5318	CVS	1994-03-02	9.71875
5319	CVS	1994-03-03	9.5625
5320	CVS	1994-03-04	9.5
5321	CVS	1994-03-07	9.375
5322	CVS	1994-03-08	9.34375
5323	CVS	1994-03-09	9.375
5324	CVS	1994-03-10	9.375
5325	CVS	1994-03-11	9.21875
5326	CVS	1994-03-14	9.21875
5327	CVS	1994-03-15	9.1875
5328	CVS	1994-03-16	9.25
5329	CVS	1994-03-17	9.125
5330	CVS	1994-03-18	9.28125
5331	CVS	1994-03-21	9.1875
5332	CVS	1994-03-22	9.15625
5333	CVS	1994-03-23	9.25
5334	CVS	1994-03-24	9.34375
5335	CVS	1994-03-25	9.34375
5336	CVS	1994-03-28	9.40625
5337	CVS	1994-03-29	9.375
5338	CVS	1994-03-30	9.625
5339	CVS	1994-03-31	9.53125
5340	CVS	1994-04-04	9.53125
5341	CVS	1994-04-05	9.71875
5342	CVS	1994-04-06	9.8125
5343	CVS	1994-04-07	10.0
5344	CVS	1994-04-08	10.0625
5345	CVS	1994-04-11	10.34375
5346	CVS	1994-04-12	10.25
5347	CVS	1994-04-13	10.25
5348	CVS	1994-04-14	10.28125
5349	CVS	1994-04-15	10.21875
5350	CVS	1994-04-18	9.96875
5351	CVS	1994-04-19	9.875
5352	CVS	1994-04-20	9.8125
5353	CVS	1994-04-21	9.96875
5354	CVS	1994-04-22	9.90625
5355	CVS	1994-04-25	9.8125
5356	CVS	1994-04-26	9.90625
5357	CVS	1994-04-28	9.90625
5358	CVS	1994-04-29	9.9375
5359	CVS	1994-05-02	10.0
5360	CVS	1994-05-03	10.09375
5361	CVS	1994-05-04	10.0625
5362	CVS	1994-05-05	10.125
5363	CVS	1994-05-06	10.09375
5364	CVS	1994-05-09	10.03125
5365	CVS	1994-05-10	10.0
5366	CVS	1994-05-11	9.875
5367	CVS	1994-05-12	9.90625
5368	CVS	1994-05-13	9.75
5369	CVS	1994-05-16	9.875
5370	CVS	1994-05-17	9.9375
5371	CVS	1994-05-18	10.03125
5372	CVS	1994-05-19	9.9375
5373	CVS	1994-05-20	9.9375
5374	CVS	1994-05-23	10.03125
5375	CVS	1994-05-24	10.1875
5376	CVS	1994-05-25	10.21875
5377	CVS	1994-05-26	10.28125
5378	CVS	1994-05-27	10.21875
5379	CVS	1994-05-31	10.15625
5380	CVS	1994-06-01	10.0
5381	CVS	1994-06-02	9.9375
5382	CVS	1994-06-03	9.9375
5383	CVS	1994-06-06	9.8125
5384	CVS	1994-06-07	9.84375
5385	CVS	1994-06-08	9.75
5386	CVS	1994-06-09	10.0
5387	CVS	1994-06-10	10.03125
5388	CVS	1994-06-13	10.0
5389	CVS	1994-06-14	10.0
5390	CVS	1994-06-15	9.96875
5391	CVS	1994-06-16	9.875
5392	CVS	1994-06-17	9.8125
5393	CVS	1994-06-20	9.625
5394	CVS	1994-06-21	9.78125
5395	CVS	1994-06-22	9.75
5396	CVS	1994-06-23	9.78125
5397	CVS	1994-06-24	9.40625
5398	CVS	1994-06-27	9.40625
5399	CVS	1994-06-28	9.90625
5400	CVS	1994-06-29	9.96875
5401	CVS	1994-06-30	9.6875
5402	CVS	1994-07-01	9.6875
5403	CVS	1994-07-05	9.96875
5404	CVS	1994-07-06	9.875
5405	CVS	1994-07-07	9.8125
5406	CVS	1994-07-08	9.875
5407	CVS	1994-07-11	9.8125
5408	CVS	1994-07-12	9.90625
5409	CVS	1994-07-13	9.65625
5410	CVS	1994-07-14	9.75
5411	CVS	1994-07-15	9.8125
5412	CVS	1994-07-18	9.6875
5413	CVS	1994-07-19	9.53125
5414	CVS	1994-07-20	9.59375
5415	CVS	1994-07-21	9.6875
5416	CVS	1994-07-22	9.78125
5417	CVS	1994-07-25	9.8125
5418	CVS	1994-07-26	9.65625
5419	CVS	1994-07-27	9.5
5420	CVS	1994-07-28	9.40625
5421	CVS	1994-07-29	9.28125
5422	CVS	1994-08-01	9.28125
5423	CVS	1994-08-02	9.1875
5424	CVS	1994-08-03	9.25
5425	CVS	1994-08-04	9.1875
5426	CVS	1994-08-05	8.96875
5427	CVS	1994-08-08	9.0625
5428	CVS	1994-08-09	8.96875
5429	CVS	1994-08-10	9.125
5430	CVS	1994-08-11	9.125
5431	CVS	1994-08-12	9.34375
5432	CVS	1994-08-15	9.34375
5433	CVS	1994-08-16	9.4375
5434	CVS	1994-08-17	9.59375
5435	CVS	1994-08-18	9.5
5436	CVS	1994-08-19	9.46875
5437	CVS	1994-08-22	9.25
5438	CVS	1994-08-23	9.3125
5439	CVS	1994-08-24	9.5
5440	CVS	1994-08-25	9.375
5441	CVS	1994-08-26	9.4375
5442	CVS	1994-08-29	9.28125
5443	CVS	1994-08-30	9.4375
5444	CVS	1994-08-31	9.46875
5445	CVS	1994-09-01	9.40625
5446	CVS	1994-09-02	9.375
5447	CVS	1994-09-06	9.4375
5448	CVS	1994-09-07	9.34375
5449	CVS	1994-09-08	9.40625
5450	CVS	1994-09-09	9.34375
5451	CVS	1994-09-12	9.3125
5452	CVS	1994-09-13	9.34375
5453	CVS	1994-09-14	9.28125
5454	CVS	1994-09-15	9.25
5455	CVS	1994-09-16	9.21875
5456	CVS	1994-09-19	9.21875
5457	CVS	1994-09-20	8.9375
5458	CVS	1994-09-21	8.84375
5459	CVS	1994-09-22	8.875
5460	CVS	1994-09-23	8.71875
5461	CVS	1994-09-26	8.65625
5462	CVS	1994-09-27	8.8125
5463	CVS	1994-09-28	8.96875
5464	CVS	1994-09-29	8.90625
5465	CVS	1994-09-30	8.90625
5466	CVS	1994-10-03	9.125
5467	CVS	1994-10-04	9.09375
5468	CVS	1994-10-05	8.78125
5469	CVS	1994-10-06	8.65625
5470	CVS	1994-10-07	8.65625
5471	CVS	1994-10-10	8.6875
5472	CVS	1994-10-11	8.9375
5473	CVS	1994-10-12	8.78125
5474	CVS	1994-10-13	8.6875
5475	CVS	1994-10-14	8.71875
5476	CVS	1994-10-17	8.65625
5477	CVS	1994-10-18	8.59375
5478	CVS	1994-10-19	8.53125
5479	CVS	1994-10-20	8.46875
5480	CVS	1994-10-21	8.375
5481	CVS	1994-10-24	8.21875
5482	CVS	1994-10-25	8.53125
5483	CVS	1994-10-26	8.25
5484	CVS	1994-10-27	8.25
5485	CVS	1994-10-28	8.5
5486	CVS	1994-10-31	8.34375
5487	CVS	1994-11-01	8.28125
5488	CVS	1994-11-02	8.15625
5489	CVS	1994-11-03	8.59375
5490	CVS	1994-11-04	8.5625
5491	CVS	1994-11-07	8.5625
5492	CVS	1994-11-08	8.46875
5493	CVS	1994-11-09	8.40625
5494	CVS	1994-11-10	8.34375
5495	CVS	1994-11-11	8.28125
5496	CVS	1994-11-14	8.46875
5497	CVS	1994-11-15	8.5
5498	CVS	1994-11-16	8.46875
5499	CVS	1994-11-17	8.21875
5500	CVS	1994-11-18	8.1875
5501	CVS	1994-11-21	8.0
5502	CVS	1994-11-22	7.90625
5503	CVS	1994-11-23	7.71875
5504	CVS	1994-11-25	7.84375
5505	CVS	1994-11-28	7.65625
5506	CVS	1994-11-29	7.8125
5507	CVS	1994-11-30	7.875
5508	CVS	1994-12-01	7.75
5509	CVS	1994-12-02	7.75
5510	CVS	1994-12-05	7.65625
5511	CVS	1994-12-06	7.625
5512	CVS	1994-12-07	7.53125
5513	CVS	1994-12-08	7.5
5514	CVS	1994-12-09	7.40625
5515	CVS	1994-12-12	7.40625
5516	CVS	1994-12-13	7.4375
5517	CVS	1994-12-14	7.46875
5518	CVS	1994-12-15	7.4375
5519	CVS	1994-12-16	7.4375
5520	CVS	1994-12-19	7.59375
5521	CVS	1994-12-20	7.625
5522	CVS	1994-12-21	7.71875
5523	CVS	1994-12-22	7.875
5524	CVS	1994-12-23	7.78125
5525	CVS	1994-12-27	7.625
5526	CVS	1994-12-28	7.5
5527	CVS	1994-12-29	7.5625
5528	CVS	1994-12-30	7.71875
5529	CVS	1995-01-03	7.84375
5530	CVS	1995-01-04	7.8125
5531	CVS	1995-01-05	7.84375
5532	CVS	1995-01-06	7.84375
5533	CVS	1995-01-09	7.78125
5534	CVS	1995-01-10	7.84375
5535	CVS	1995-01-11	7.84375
5536	CVS	1995-01-12	7.875
5537	CVS	1995-01-13	8.0625
5538	CVS	1995-01-16	8.0625
5539	CVS	1995-01-17	8.0625
5540	CVS	1995-01-18	7.96875
5541	CVS	1995-01-19	7.875
5542	CVS	1995-01-20	7.96875
5543	CVS	1995-01-23	7.84375
5544	CVS	1995-01-24	7.84375
5545	CVS	1995-01-25	7.78125
5546	CVS	1995-01-26	7.8125
5547	CVS	1995-01-27	7.78125
5548	CVS	1995-01-30	7.6875
5549	CVS	1995-01-31	7.6875
5550	CVS	1995-02-01	7.6875
5551	CVS	1995-02-02	7.71875
5552	CVS	1995-02-03	7.6875
5553	CVS	1995-02-06	7.9375
5554	CVS	1995-02-07	8.15625
5555	CVS	1995-02-08	8.21875
5556	CVS	1995-02-09	8.09375
5557	CVS	1995-02-10	8.21875
5558	CVS	1995-02-13	8.15625
5559	CVS	1995-02-14	8.0625
5560	CVS	1995-02-15	8.125
5561	CVS	1995-02-16	8.21875
5562	CVS	1995-02-17	8.25
5563	CVS	1995-02-21	8.21875
5564	CVS	1995-02-22	8.09375
5565	CVS	1995-02-23	8.1875
5566	CVS	1995-02-24	8.21875
5567	CVS	1995-02-27	8.09375
5568	CVS	1995-02-28	8.125
5569	CVS	1995-03-01	8.09375
5570	CVS	1995-03-02	8.0
5571	CVS	1995-03-03	7.90625
5572	CVS	1995-03-06	7.9375
5573	CVS	1995-03-07	7.9375
5574	CVS	1995-03-08	7.90625
5575	CVS	1995-03-09	7.84375
5576	CVS	1995-03-10	7.90625
5577	CVS	1995-03-13	7.875
5578	CVS	1995-03-14	7.90625
5579	CVS	1995-03-15	7.96875
5580	CVS	1995-03-16	8.21875
5581	CVS	1995-03-17	8.3125
5582	CVS	1995-03-20	8.4375
5583	CVS	1995-03-21	8.625
5584	CVS	1995-03-22	8.5
5585	CVS	1995-03-23	8.5
5586	CVS	1995-03-24	8.4375
5587	CVS	1995-03-27	8.5625
5588	CVS	1995-03-28	8.71875
5589	CVS	1995-03-29	8.71875
5590	CVS	1995-03-30	9.28125
5591	CVS	1995-03-31	9.3125
5592	CVS	1995-04-03	9.28125
5593	CVS	1995-04-04	9.34375
5594	CVS	1995-04-05	9.28125
5595	CVS	1995-04-06	9.125
5596	CVS	1995-04-07	9.375
5597	CVS	1995-04-10	9.34375
5598	CVS	1995-04-11	9.3125
5599	CVS	1995-04-12	9.28125
5600	CVS	1995-04-13	9.1875
5601	CVS	1995-04-17	8.9375
5602	CVS	1995-04-18	8.90625
5603	CVS	1995-04-19	8.875
5604	CVS	1995-04-20	8.71875
5605	CVS	1995-04-21	8.75
5606	CVS	1995-04-24	8.96875
5607	CVS	1995-04-25	8.84375
5608	CVS	1995-04-26	8.78125
5609	CVS	1995-04-27	8.6875
5610	CVS	1995-04-28	8.9375
5611	CVS	1995-05-01	8.875
5612	CVS	1995-05-02	8.875
5613	CVS	1995-05-03	8.96875
5614	CVS	1995-05-04	8.90625
5615	CVS	1995-05-05	8.875
5616	CVS	1995-05-08	8.96875
5617	CVS	1995-05-09	8.96875
5618	CVS	1995-05-10	9.0
5619	CVS	1995-05-11	9.15625
5620	CVS	1995-05-12	9.3125
5621	CVS	1995-05-15	9.375
5622	CVS	1995-05-16	9.3125
5623	CVS	1995-05-17	9.59375
5624	CVS	1995-05-18	9.46875
5625	CVS	1995-05-19	9.5625
5626	CVS	1995-05-22	9.5625
5627	CVS	1995-05-23	9.96875
5628	CVS	1995-05-24	9.75
5629	CVS	1995-05-25	9.71875
5630	CVS	1995-05-26	9.59375
5631	CVS	1995-05-30	9.75
5632	CVS	1995-05-31	9.9375
5633	CVS	1995-06-01	9.5
5634	CVS	1995-06-02	8.96875
5635	CVS	1995-06-05	8.9375
5636	CVS	1995-06-06	8.90625
5637	CVS	1995-06-07	8.90625
5638	CVS	1995-06-08	8.84375
5639	CVS	1995-06-09	8.78125
5640	CVS	1995-06-12	8.875
5641	CVS	1995-06-13	8.875
5642	CVS	1995-06-14	8.875
5643	CVS	1995-06-15	8.875
5644	CVS	1995-06-16	8.75
5645	CVS	1995-06-19	8.71875
5646	CVS	1995-06-20	8.78125
5647	CVS	1995-06-21	8.625
5648	CVS	1995-06-22	8.65625
5649	CVS	1995-06-23	8.625
5650	CVS	1995-06-26	8.53125
5651	CVS	1995-06-27	8.5625
5652	CVS	1995-06-28	8.53125
5653	CVS	1995-06-29	8.4375
5654	CVS	1995-06-30	8.5625
5655	CVS	1995-07-03	8.53125
5656	CVS	1995-07-05	8.4375
5657	CVS	1995-07-06	8.53125
5658	CVS	1995-07-07	8.375
5659	CVS	1995-07-10	8.46875
5660	CVS	1995-07-11	8.65625
5661	CVS	1995-07-12	8.875
5662	CVS	1995-07-13	8.78125
5663	CVS	1995-07-14	8.75
5664	CVS	1995-07-17	8.71875
5665	CVS	1995-07-18	8.8125
5666	CVS	1995-07-19	8.71875
5667	CVS	1995-07-20	8.875
5668	CVS	1995-07-21	8.75
5669	CVS	1995-07-24	8.71875
5670	CVS	1995-07-25	9.0625
5671	CVS	1995-07-26	9.125
5672	CVS	1995-07-27	9.15625
5673	CVS	1995-07-28	9.15625
5674	CVS	1995-07-31	9.0
5675	CVS	1995-08-01	8.9375
5676	CVS	1995-08-02	8.90625
5677	CVS	1995-08-03	8.90625
5678	CVS	1995-08-04	8.75
5679	CVS	1995-08-07	8.875
5680	CVS	1995-08-08	8.875
5681	CVS	1995-08-09	8.9375
5682	CVS	1995-08-10	8.90625
5683	CVS	1995-08-11	8.65625
5684	CVS	1995-08-14	8.78125
5685	CVS	1995-08-15	8.8125
5686	CVS	1995-08-16	8.75
5687	CVS	1995-08-17	8.6875
5688	CVS	1995-08-18	8.6875
5689	CVS	1995-08-21	8.6875
5690	CVS	1995-08-22	8.5625
5691	CVS	1995-08-23	8.53125
5692	CVS	1995-08-24	8.625
5693	CVS	1995-08-25	8.6875
5694	CVS	1995-08-28	8.625
5695	CVS	1995-08-29	8.5
5696	CVS	1995-08-30	8.375
5697	CVS	1995-08-31	8.34375
5698	CVS	1995-09-01	8.375
5699	CVS	1995-09-05	8.375
5700	CVS	1995-09-06	8.40625
5701	CVS	1995-09-07	8.375
5702	CVS	1995-09-08	8.5625
5703	CVS	1995-09-11	8.59375
5704	CVS	1995-09-12	8.875
5705	CVS	1995-09-13	8.75
5706	CVS	1995-09-14	8.625
5707	CVS	1995-09-15	8.78125
5708	CVS	1995-09-18	8.6875
5709	CVS	1995-09-19	8.65625
5710	CVS	1995-09-20	8.6875
5711	CVS	1995-09-21	8.65625
5712	CVS	1995-09-22	8.625
5713	CVS	1995-09-25	8.46875
5714	CVS	1995-09-26	8.65625
5715	CVS	1995-09-27	8.5625
5716	CVS	1995-09-28	8.53125
5717	CVS	1995-09-29	8.625
5718	CVS	1995-10-02	8.75
5719	CVS	1995-10-03	8.6875
5720	CVS	1995-10-04	8.5625
5721	CVS	1995-10-05	8.59375
5722	CVS	1995-10-06	8.78125
5723	CVS	1995-10-09	8.65625
5724	CVS	1995-10-10	8.6875
5725	CVS	1995-10-11	8.75
5726	CVS	1995-10-12	8.71875
5727	CVS	1995-10-13	8.75
5728	CVS	1995-10-16	8.875
5729	CVS	1995-10-17	8.75
5730	CVS	1995-10-18	8.78125
5731	CVS	1995-10-19	8.75
5732	CVS	1995-10-20	8.59375
5733	CVS	1995-10-23	8.65625
5734	CVS	1995-10-24	8.34375
5735	CVS	1995-10-25	8.09375
5736	CVS	1995-10-26	7.96875
5737	CVS	1995-10-27	8.0
5738	CVS	1995-10-30	8.03125
5739	CVS	1995-10-31	8.0
5740	CVS	1995-11-01	7.90625
5741	CVS	1995-11-02	8.09375
5742	CVS	1995-11-03	7.96875
5743	CVS	1995-11-06	7.78125
5744	CVS	1995-11-07	7.8125
5745	CVS	1995-11-08	7.84375
5746	CVS	1995-11-09	7.59375
5747	CVS	1995-11-10	7.5
5748	CVS	1995-11-13	7.46875
5749	CVS	1995-11-14	7.46875
5750	CVS	1995-11-15	7.4375
5751	CVS	1995-11-16	7.53125
5752	CVS	1995-11-17	7.5625
5753	CVS	1995-11-20	7.5625
5754	CVS	1995-11-21	7.5625
5755	CVS	1995-11-22	7.46875
5756	CVS	1995-11-24	7.53125
5757	CVS	1995-11-27	7.5
5758	CVS	1995-11-28	7.5
5759	CVS	1995-11-29	7.5
5760	CVS	1995-11-30	7.78125
5761	CVS	1995-12-01	7.9375
5762	CVS	1995-12-04	8.0
5763	CVS	1995-12-05	7.96875
5764	CVS	1995-12-06	7.90625
5765	CVS	1995-12-07	7.9375
5766	CVS	1995-12-08	7.84375
5767	CVS	1995-12-11	7.9375
5768	CVS	1995-12-12	8.0
5769	CVS	1995-12-13	7.84375
5770	CVS	1995-12-14	7.875
5771	CVS	1995-12-15	7.9375
5772	CVS	1995-12-18	7.53125
5773	CVS	1995-12-19	7.3125
5774	CVS	1995-12-20	7.5
5775	CVS	1995-12-21	7.78125
5776	CVS	1995-12-22	7.71875
5777	CVS	1995-12-26	7.59375
5778	CVS	1995-12-27	7.59375
5779	CVS	1995-12-28	7.65625
5780	CVS	1995-12-29	7.6875
5781	CVS	1996-01-02	7.96875
5782	CVS	1996-01-03	7.90625
5783	CVS	1996-01-04	7.75
5784	CVS	1996-01-05	7.8125
5785	CVS	1996-01-08	7.84375
5786	CVS	1996-01-09	7.828125
5787	CVS	1996-01-10	7.5
5788	CVS	1996-01-11	7.5
5789	CVS	1996-01-12	7.46875
5790	CVS	1996-01-15	7.46875
5791	CVS	1996-01-16	7.5
5792	CVS	1996-01-17	7.34375
5793	CVS	1996-01-18	7.15625
5794	CVS	1996-01-19	7.0625
5795	CVS	1996-01-22	6.90625
5796	CVS	1996-01-23	6.875
5797	CVS	1996-01-24	7.125
5798	CVS	1996-01-25	7.09375
5799	CVS	1996-01-26	7.0625
5800	CVS	1996-01-29	6.96875
5801	CVS	1996-01-30	7.0625
5802	CVS	1996-01-31	7.125
5803	CVS	1996-02-01	7.292969226837158
5804	CVS	1996-02-02	7.3125
5805	CVS	1996-02-05	7.34375
5806	CVS	1996-02-06	7.375
5807	CVS	1996-02-07	7.40625
5808	CVS	1996-02-08	7.5
5809	CVS	1996-02-09	7.625
5810	CVS	1996-02-12	7.75
5811	CVS	1996-02-13	7.78125
5812	CVS	1996-02-14	7.6875
5813	CVS	1996-02-15	7.9375
5814	CVS	1996-02-16	7.90625
5815	CVS	1996-02-20	7.75
5816	CVS	1996-02-21	7.90625
5817	CVS	1996-02-22	8.0
5818	CVS	1996-02-23	8.03125
5819	CVS	1996-02-26	7.9375
5820	CVS	1996-02-27	7.875
5821	CVS	1996-02-28	7.9375
5822	CVS	1996-02-29	7.96875
5823	CVS	1996-03-01	8.1875
5824	CVS	1996-03-04	8.1875
5825	CVS	1996-03-05	8.21875
5826	CVS	1996-03-06	8.25
5827	CVS	1996-03-07	8.21875
5828	CVS	1996-03-08	8.125
5829	CVS	1996-03-11	8.15625
5830	CVS	1996-03-12	8.21875
5831	CVS	1996-03-13	8.53125
5832	CVS	1996-03-14	8.5625
5833	CVS	1996-03-15	8.625
5834	CVS	1996-03-18	8.59375
5835	CVS	1996-03-19	8.375
5836	CVS	1996-03-20	8.34375
5837	CVS	1996-03-21	8.375
5838	CVS	1996-03-22	8.46875
5839	CVS	1996-03-25	8.375
5840	CVS	1996-03-26	8.34375
5841	CVS	1996-03-27	8.8125
5842	CVS	1996-03-28	9.0
5843	CVS	1996-03-29	9.03125
5844	CVS	1996-04-01	8.9375
5845	CVS	1996-04-02	8.875
5846	CVS	1996-04-03	8.96875
5847	CVS	1996-04-04	9.1875
5848	CVS	1996-04-08	9.25
5849	CVS	1996-04-09	9.46875
5850	CVS	1996-04-10	9.59375
5851	CVS	1996-04-11	9.65625
5852	CVS	1996-04-12	9.53125
5853	CVS	1996-04-15	9.5625
5854	CVS	1996-04-16	9.625
5855	CVS	1996-04-17	9.78125
5856	CVS	1996-04-18	9.875
5857	CVS	1996-04-19	9.96875
5858	CVS	1996-04-22	10.0
5859	CVS	1996-04-23	10.0
5860	CVS	1996-04-24	9.875
5861	CVS	1996-04-25	9.96875
5862	CVS	1996-04-26	9.90625
5863	CVS	1996-04-29	9.875
5864	CVS	1996-04-30	9.6875
5865	CVS	1996-05-01	9.75
5866	CVS	1996-05-02	9.6875
5867	CVS	1996-05-03	9.65625
5868	CVS	1996-05-06	9.40625
5869	CVS	1996-05-07	9.40625
5870	CVS	1996-05-08	9.375
5871	CVS	1996-05-09	9.375
5872	CVS	1996-05-10	9.46875
5873	CVS	1996-05-13	9.65625
5874	CVS	1996-05-14	9.625
5875	CVS	1996-05-15	9.625
5876	CVS	1996-05-16	9.5625
5877	CVS	1996-05-17	9.625
5878	CVS	1996-05-20	9.875
5879	CVS	1996-05-21	9.9375
5880	CVS	1996-05-22	9.75
5881	CVS	1996-05-23	9.75
5882	CVS	1996-05-24	9.78125
5883	CVS	1996-05-28	9.90625
5884	CVS	1996-05-29	9.78125
5885	CVS	1996-05-30	9.9375
5886	CVS	1996-05-31	10.15625
5887	CVS	1996-06-03	10.40625
5888	CVS	1996-06-04	10.5
5889	CVS	1996-06-05	10.90625
5890	CVS	1996-06-06	11.03125
5891	CVS	1996-06-07	10.71875
5892	CVS	1996-06-10	10.75
5893	CVS	1996-06-11	10.625
5894	CVS	1996-06-12	10.5625
5895	CVS	1996-06-13	10.375
5896	CVS	1996-06-14	10.34375
5897	CVS	1996-06-17	10.28125
5898	CVS	1996-06-18	10.15625
5899	CVS	1996-06-19	10.1875
5900	CVS	1996-06-20	10.0625
5901	CVS	1996-06-21	10.09375
5902	CVS	1996-06-24	10.15625
5903	CVS	1996-06-25	10.03125
5904	CVS	1996-06-26	9.8125
5905	CVS	1996-06-27	10.0625
5906	CVS	1996-06-28	10.125
5907	CVS	1996-07-01	10.3125
5908	CVS	1996-07-02	10.28125
5909	CVS	1996-07-03	10.21875
5910	CVS	1996-07-05	10.0
5911	CVS	1996-07-08	9.65625
5912	CVS	1996-07-09	9.65625
5913	CVS	1996-07-10	9.75
5914	CVS	1996-07-11	9.625
5915	CVS	1996-07-12	9.65625
5916	CVS	1996-07-15	9.5
5917	CVS	1996-07-16	9.28125
5918	CVS	1996-07-17	9.75
5919	CVS	1996-07-18	9.78125
5920	CVS	1996-07-19	9.625
5921	CVS	1996-07-22	9.75
5922	CVS	1996-07-23	9.5
5923	CVS	1996-07-24	9.46875
5924	CVS	1996-07-25	9.78125
5925	CVS	1996-07-26	9.75
5926	CVS	1996-07-29	9.71875
5927	CVS	1996-07-30	9.71875
5928	CVS	1996-07-31	9.78125
5929	CVS	1996-08-01	9.96875
5930	CVS	1996-08-02	10.15625
5931	CVS	1996-08-05	10.125
5932	CVS	1996-08-06	10.03125
5933	CVS	1996-08-07	10.1875
5934	CVS	1996-08-08	10.3125
5935	CVS	1996-08-09	10.625
5936	CVS	1996-08-12	10.875
5937	CVS	1996-08-13	10.9375
5938	CVS	1996-08-14	10.96875
5939	CVS	1996-08-15	10.875
5940	CVS	1996-08-16	10.875
5941	CVS	1996-08-19	10.75
5942	CVS	1996-08-20	10.8125
5943	CVS	1996-08-21	10.8125
5944	CVS	1996-08-22	10.75
5945	CVS	1996-08-23	10.78125
5946	CVS	1996-08-26	10.65625
5947	CVS	1996-08-27	10.71875
5948	CVS	1996-08-28	10.75
5949	CVS	1996-08-29	10.6875
5950	CVS	1996-08-30	10.5625
5951	CVS	1996-09-03	10.6875
5952	CVS	1996-09-04	10.59375
5953	CVS	1996-09-05	10.625
5954	CVS	1996-09-06	10.9375
5955	CVS	1996-09-09	11.03125
5956	CVS	1996-09-10	11.0625
5957	CVS	1996-09-11	11.03125
5958	CVS	1996-09-12	11.40625
5959	CVS	1996-09-13	11.25
5960	CVS	1996-09-16	11.1875
5961	CVS	1996-09-17	11.0625
5962	CVS	1996-09-18	11.0
5963	CVS	1996-09-19	11.0625
5964	CVS	1996-09-20	11.125
5965	CVS	1996-09-23	11.09375
5966	CVS	1996-09-24	11.21875
5967	CVS	1996-09-25	11.09375
5968	CVS	1996-09-26	11.03125
5969	CVS	1996-09-27	10.96875
5970	CVS	1996-09-30	11.03125
5971	CVS	1996-10-01	10.96875
5972	CVS	1996-10-02	10.90625
5973	CVS	1996-10-03	10.84375
5974	CVS	1996-10-04	10.96875
5975	CVS	1996-10-07	10.90625
5976	CVS	1996-10-08	10.96875
5977	CVS	1996-10-09	10.90625
5978	CVS	1996-10-10	11.03125
5979	CVS	1996-10-11	10.96875
5980	CVS	1996-10-14	11.09375
5981	CVS	1996-10-15	11.0
5982	CVS	1996-10-16	9.53125
5983	CVS	1996-10-17	9.78125
5984	CVS	1996-10-18	9.8125
5985	CVS	1996-10-21	9.75
5986	CVS	1996-10-22	9.5625
5987	CVS	1996-10-23	9.40625
5988	CVS	1996-10-24	9.375
5989	CVS	1996-10-25	9.15625
5990	CVS	1996-10-28	9.125
5991	CVS	1996-10-29	9.15625
5992	CVS	1996-10-30	9.28125
5993	CVS	1996-10-31	9.3125
5994	CVS	1996-11-01	9.5
5995	CVS	1996-11-04	9.5
5996	CVS	1996-11-05	9.59375
5997	CVS	1996-11-06	9.8125
5998	CVS	1996-11-07	9.71875
5999	CVS	1996-11-08	9.78125
6000	CVS	1996-11-11	9.78125
6001	CVS	1996-11-12	9.75
6002	CVS	1996-11-13	9.9375
6003	CVS	1996-11-14	10.0625
6004	CVS	1996-11-15	10.125
6005	CVS	1996-11-18	10.34375
6006	CVS	1996-11-19	10.28125
6007	CVS	1996-11-20	10.0625
6008	CVS	1996-11-21	10.0625
6009	CVS	1996-11-22	10.375
6010	CVS	1996-11-25	10.5
6011	CVS	1996-11-26	10.375
6012	CVS	1996-11-27	10.3125
6013	CVS	1996-11-29	10.28125
6014	CVS	1996-12-02	10.28125
6015	CVS	1996-12-03	10.1875
6016	CVS	1996-12-04	10.3125
6017	CVS	1996-12-05	10.25
6018	CVS	1996-12-06	10.28125
6019	CVS	1996-12-09	10.34375
6020	CVS	1996-12-10	10.34375
6021	CVS	1996-12-11	10.28125
6022	CVS	1996-12-12	10.34375
6023	CVS	1996-12-13	10.21875
6024	CVS	1996-12-16	10.21875
6025	CVS	1996-12-17	10.09375
6026	CVS	1996-12-18	10.0
6027	CVS	1996-12-19	10.03125
6028	CVS	1996-12-20	10.1875
6029	CVS	1996-12-23	10.28125
6030	CVS	1996-12-24	10.375
6031	CVS	1996-12-26	10.375
6032	CVS	1996-12-27	10.4375
6033	CVS	1996-12-30	10.375
6034	CVS	1996-12-31	10.34375
6035	CVS	1997-01-02	9.84375
6036	CVS	1997-01-03	10.09375
6037	CVS	1997-01-06	10.125
6038	CVS	1997-01-07	10.40625
6039	CVS	1997-01-08	10.21875
6040	CVS	1997-01-09	10.0625
6041	CVS	1997-01-10	10.1875
6042	CVS	1997-01-13	10.03125
6043	CVS	1997-01-14	10.1875
6044	CVS	1997-01-15	10.375
6045	CVS	1997-01-16	10.84375
6046	CVS	1997-01-17	10.625
6047	CVS	1997-01-20	10.65625
6048	CVS	1997-01-21	10.5
6049	CVS	1997-01-22	10.5625
6050	CVS	1997-01-23	10.25
6051	CVS	1997-01-24	10.75
6052	CVS	1997-01-27	10.71875
6053	CVS	1997-01-28	10.625
6054	CVS	1997-01-29	10.96875
6055	CVS	1997-01-30	10.9375
6056	CVS	1997-01-31	10.8125
6057	CVS	1997-02-03	11.15625
6058	CVS	1997-02-04	11.21875
6059	CVS	1997-02-05	11.0625
6060	CVS	1997-02-06	11.0
6061	CVS	1997-02-07	11.78125
6062	CVS	1997-02-10	11.5
6063	CVS	1997-02-11	11.59375
6064	CVS	1997-02-12	11.59375
6065	CVS	1997-02-13	11.6875
6066	CVS	1997-02-14	11.625
6067	CVS	1997-02-18	11.44140625
6068	CVS	1997-02-19	11.375
6069	CVS	1997-02-20	11.25
6070	CVS	1997-02-21	11.1875
6071	CVS	1997-02-24	11.46875
6072	CVS	1997-02-25	11.75
6073	CVS	1997-02-26	11.5625
6074	CVS	1997-02-27	11.5625
6075	CVS	1997-02-28	11.5625
6076	CVS	1997-03-03	11.53125
6077	CVS	1997-03-04	11.5625
6078	CVS	1997-03-05	11.78125
6079	CVS	1997-03-06	11.71875
6080	CVS	1997-03-07	11.53125
6081	CVS	1997-03-10	11.5
6082	CVS	1997-03-11	11.53125
6083	CVS	1997-03-12	11.75
6084	CVS	1997-03-13	11.53125
6085	CVS	1997-03-14	11.5625
6086	CVS	1997-03-17	11.5625
6087	CVS	1997-03-18	11.46875
6088	CVS	1997-03-19	11.46875
6089	CVS	1997-03-20	11.4375
6090	CVS	1997-03-21	11.46875
6091	CVS	1997-03-24	11.625
6092	CVS	1997-03-25	11.6875
6093	CVS	1997-03-26	11.90625
6094	CVS	1997-03-27	11.84375
6095	CVS	1997-03-31	11.53125
6096	CVS	1997-04-01	11.4375
6097	CVS	1997-04-02	11.265625
6098	CVS	1997-04-03	11.1875
6099	CVS	1997-04-04	11.3125
6100	CVS	1997-04-07	11.59375
6101	CVS	1997-04-08	11.625
6102	CVS	1997-04-09	11.84375
6103	CVS	1997-04-10	11.75
6104	CVS	1997-04-11	11.46875
6105	CVS	1997-04-14	11.6875
6106	CVS	1997-04-15	11.96875
6107	CVS	1997-04-16	12.15625
6108	CVS	1997-04-17	12.15625
6109	CVS	1997-04-18	12.28125
6110	CVS	1997-04-21	12.125
6111	CVS	1997-04-22	12.0
6112	CVS	1997-04-23	12.0
6113	CVS	1997-04-24	12.4375
6114	CVS	1997-04-25	12.34375
6115	CVS	1997-04-28	12.15625
6116	CVS	1997-04-29	12.28125
6117	CVS	1997-04-30	12.40625
6118	CVS	1997-05-01	12.25
6119	CVS	1997-05-02	12.40625
6120	CVS	1997-05-05	12.53125
6121	CVS	1997-05-06	12.15625
6122	CVS	1997-05-07	12.09375
6123	CVS	1997-05-08	11.90625
6124	CVS	1997-05-09	11.8125
6125	CVS	1997-05-12	11.75
6126	CVS	1997-05-13	11.6875
6127	CVS	1997-05-14	11.75
6128	CVS	1997-05-15	11.625
6129	CVS	1997-05-16	11.625
6130	CVS	1997-05-19	11.6875
6131	CVS	1997-05-20	11.53125
6132	CVS	1997-05-21	11.21875
6133	CVS	1997-05-22	11.40625
6134	CVS	1997-05-23	11.65625
6135	CVS	1997-05-27	11.90625
6136	CVS	1997-05-28	11.96875
6137	CVS	1997-05-29	11.9375
6138	CVS	1997-05-30	11.90625
6139	CVS	1997-06-02	11.96875
6140	CVS	1997-06-03	11.90625
6141	CVS	1997-06-04	11.8125
6142	CVS	1997-06-05	11.6875
6143	CVS	1997-06-06	11.90625
6144	CVS	1997-06-09	11.90625
6145	CVS	1997-06-10	12.03125
6146	CVS	1997-06-11	12.09375
6147	CVS	1997-06-12	12.46875
6148	CVS	1997-06-13	12.46875
6149	CVS	1997-06-16	12.34375
6150	CVS	1997-06-17	12.3125
6151	CVS	1997-06-18	12.375
6152	CVS	1997-06-19	12.84375
6153	CVS	1997-06-20	13.4375
6154	CVS	1997-06-23	12.875
6155	CVS	1997-06-24	13.0625
6156	CVS	1997-06-25	13.03125
6157	CVS	1997-06-26	13.0
6158	CVS	1997-06-27	12.921875
6159	CVS	1997-06-30	12.8125
6160	CVS	1997-07-01	13.1875
6161	CVS	1997-07-02	13.21875
6162	CVS	1997-07-03	13.625
6163	CVS	1997-07-07	13.53125
6164	CVS	1997-07-08	13.625
6165	CVS	1997-07-09	13.46875
6166	CVS	1997-07-10	13.671875
6167	CVS	1997-07-11	13.640625
6168	CVS	1997-07-14	13.5
6169	CVS	1997-07-15	13.1875
6170	CVS	1997-07-16	13.125
6171	CVS	1997-07-17	13.28125
6172	CVS	1997-07-18	12.90625
6173	CVS	1997-07-21	12.78125
6174	CVS	1997-07-22	13.03125
6175	CVS	1997-07-23	13.5
6176	CVS	1997-07-24	13.640625
6177	CVS	1997-07-25	14.0625
6178	CVS	1997-07-28	14.078125
6179	CVS	1997-07-29	14.296875
6180	CVS	1997-07-30	14.140625
6181	CVS	1997-07-31	14.1875
6182	CVS	1997-08-01	14.25
6183	CVS	1997-08-04	14.25
6184	CVS	1997-08-05	14.3125
6185	CVS	1997-08-06	14.25
6186	CVS	1997-08-07	14.15625
6187	CVS	1997-08-08	13.921875
6188	CVS	1997-08-11	14.0
6189	CVS	1997-08-12	14.265625
6190	CVS	1997-08-13	14.25
6191	CVS	1997-08-14	14.25
6192	CVS	1997-08-15	14.09375
6193	CVS	1997-08-18	14.0625
6194	CVS	1997-08-19	14.0
6195	CVS	1997-08-20	14.0625
6196	CVS	1997-08-21	13.953125
6197	CVS	1997-08-22	13.890625
6198	CVS	1997-08-25	14.125
6199	CVS	1997-08-26	14.5
6200	CVS	1997-08-27	14.359375
6201	CVS	1997-08-28	14.34375
6202	CVS	1997-08-29	14.09375
6203	CVS	1997-09-02	14.359375
6204	CVS	1997-09-03	14.421875
6205	CVS	1997-09-04	14.65625
6206	CVS	1997-09-05	14.828125
6207	CVS	1997-09-08	14.78125
6208	CVS	1997-09-09	14.734375
6209	CVS	1997-09-10	14.578125
6210	CVS	1997-09-11	14.234375
6211	CVS	1997-09-12	14.625
6212	CVS	1997-09-15	14.703125
6213	CVS	1997-09-16	14.96875
6214	CVS	1997-09-17	14.484375
6215	CVS	1997-09-18	14.421875
6216	CVS	1997-09-19	14.640625
6217	CVS	1997-09-22	14.53125
6218	CVS	1997-09-23	14.265625
6219	CVS	1997-09-24	13.921875
6220	CVS	1997-09-25	13.75
6221	CVS	1997-09-26	14.0625
6222	CVS	1997-09-29	13.859375
6223	CVS	1997-09-30	14.21875
6224	CVS	1997-10-01	14.265625
6225	CVS	1997-10-02	13.96875
6226	CVS	1997-10-03	14.203125
6227	CVS	1997-10-06	13.96875
6228	CVS	1997-10-07	14.5
6229	CVS	1997-10-08	14.265625
6230	CVS	1997-10-09	14.1875
6231	CVS	1997-10-10	14.484375
6232	CVS	1997-10-13	14.625
6233	CVS	1997-10-14	14.875
6234	CVS	1997-10-15	14.546875
6235	CVS	1997-10-16	14.28125
6236	CVS	1997-10-17	14.1875
6237	CVS	1997-10-20	14.125
6238	CVS	1997-10-21	14.25
6239	CVS	1997-10-22	14.859375
6240	CVS	1997-10-23	14.875
6241	CVS	1997-10-24	15.1875
6242	CVS	1997-10-27	14.40625
6243	CVS	1997-10-28	14.734375
6244	CVS	1997-10-29	15.015625
6245	CVS	1997-10-30	14.90625
6246	CVS	1997-10-31	15.328125
6247	CVS	1997-11-03	15.796875
6248	CVS	1997-11-04	15.890625
6249	CVS	1997-11-05	16.390625
6250	CVS	1997-11-06	16.21875
6251	CVS	1997-11-07	15.9375
6252	CVS	1997-11-10	15.71875
6253	CVS	1997-11-11	15.9375
6254	CVS	1997-11-12	15.625
6255	CVS	1997-11-13	15.25
6256	CVS	1997-11-14	16.03125
6257	CVS	1997-11-17	16.015625
6258	CVS	1997-11-18	16.21875
6259	CVS	1997-11-19	16.15625
6260	CVS	1997-11-20	16.3125
6261	CVS	1997-11-21	16.25
6262	CVS	1997-11-24	16.0625
6263	CVS	1997-11-25	15.8125
6264	CVS	1997-11-26	16.078125
6265	CVS	1997-11-28	16.625
6266	CVS	1997-12-01	17.234375
6267	CVS	1997-12-02	16.890625
6268	CVS	1997-12-03	16.59375
6269	CVS	1997-12-04	16.375
6270	CVS	1997-12-05	16.21875
6271	CVS	1997-12-08	16.125
6272	CVS	1997-12-09	16.046875
6273	CVS	1997-12-10	16.3125
6274	CVS	1997-12-11	16.6875
6275	CVS	1997-12-12	16.453125
6276	CVS	1997-12-15	16.390625
6277	CVS	1997-12-16	15.875
6278	CVS	1997-12-17	15.5
6279	CVS	1997-12-18	15.328125
6280	CVS	1997-12-19	15.0
6281	CVS	1997-12-22	15.1875
6282	CVS	1997-12-23	15.078125
6283	CVS	1997-12-24	15.0
6284	CVS	1997-12-26	14.90625
6285	CVS	1997-12-29	15.296875
6286	CVS	1997-12-30	16.375
6287	CVS	1997-12-31	16.015625
6288	CVS	1998-01-02	15.921875
6289	CVS	1998-01-05	16.40625
6290	CVS	1998-01-06	15.734375
6291	CVS	1998-01-07	15.8125
6292	CVS	1998-01-08	15.578125
6293	CVS	1998-01-09	15.546875
6294	CVS	1998-01-12	15.75
6295	CVS	1998-01-13	15.75
6296	CVS	1998-01-14	16.25
6297	CVS	1998-01-15	16.125
6298	CVS	1998-01-16	16.40625
6299	CVS	1998-01-20	16.8125
6300	CVS	1998-01-21	16.421875
6301	CVS	1998-01-22	16.328125
6302	CVS	1998-01-23	16.15625
6303	CVS	1998-01-26	16.09375
6304	CVS	1998-01-27	16.21875
6305	CVS	1998-01-28	16.546875
6306	CVS	1998-01-29	16.453125
6307	CVS	1998-01-30	16.390625
6308	CVS	1998-02-02	16.890625
6309	CVS	1998-02-03	17.015625
6310	CVS	1998-02-04	17.140625
6311	CVS	1998-02-05	17.171875
6312	CVS	1998-02-06	17.640625
6313	CVS	1998-02-09	17.515625
6314	CVS	1998-02-10	17.609375
6315	CVS	1998-02-11	18.265625
6316	CVS	1998-02-12	18.609375
6317	CVS	1998-02-13	18.265625
6318	CVS	1998-02-17	18.5
6319	CVS	1998-02-18	18.546875
6320	CVS	1998-02-19	18.09375
6321	CVS	1998-02-20	18.640625
6322	CVS	1998-02-23	18.59375
6323	CVS	1998-02-24	18.453125
6324	CVS	1998-02-25	18.453125
6325	CVS	1998-02-26	18.4375
6326	CVS	1998-02-27	18.515625
6327	CVS	1998-03-02	18.390625
6328	CVS	1998-03-03	18.3125
6329	CVS	1998-03-04	18.21875
6330	CVS	1998-03-05	18.453125
6331	CVS	1998-03-06	18.578125
6332	CVS	1998-03-09	19.1875
6333	CVS	1998-03-10	18.9375
6334	CVS	1998-03-11	18.71875
6335	CVS	1998-03-12	18.59375
6336	CVS	1998-03-13	18.46875
6337	CVS	1998-03-16	18.3125
6338	CVS	1998-03-17	18.21875
6339	CVS	1998-03-18	18.109375
6340	CVS	1998-03-19	18.109375
6341	CVS	1998-03-20	17.875
6342	CVS	1998-03-23	18.046875
6343	CVS	1998-03-24	18.15625
6344	CVS	1998-03-25	18.28125
6345	CVS	1998-03-26	18.484375
6346	CVS	1998-03-27	18.578125
6347	CVS	1998-03-30	18.515625
6348	CVS	1998-03-31	18.875
6349	CVS	1998-04-01	19.0
6350	CVS	1998-04-02	18.90625
6351	CVS	1998-04-03	19.734375
6352	CVS	1998-04-06	19.84375
6353	CVS	1998-04-07	19.484375
6354	CVS	1998-04-08	19.4375
6355	CVS	1998-04-09	19.09375
6356	CVS	1998-04-13	18.90625
6357	CVS	1998-04-14	18.59375
6358	CVS	1998-04-15	18.296875
6359	CVS	1998-04-16	18.390625
6360	CVS	1998-04-17	18.46875
6361	CVS	1998-04-20	18.4375
6362	CVS	1998-04-21	18.390625
6363	CVS	1998-04-22	18.265625
6364	CVS	1998-04-23	18.25
6365	CVS	1998-04-24	18.25
6366	CVS	1998-04-27	17.625
6367	CVS	1998-04-28	17.6875
6368	CVS	1998-04-29	17.75
6369	CVS	1998-04-30	18.4375
6370	CVS	1998-05-01	18.09375
6371	CVS	1998-05-04	18.09375
6372	CVS	1998-05-05	17.859375
6373	CVS	1998-05-06	17.34375
6374	CVS	1998-05-07	17.453125
6375	CVS	1998-05-08	17.140625
6376	CVS	1998-05-11	16.921875
6377	CVS	1998-05-12	16.6875
6378	CVS	1998-05-13	17.21875
6379	CVS	1998-05-14	17.171875
6380	CVS	1998-05-15	17.03125
6381	CVS	1998-05-18	17.0
6382	CVS	1998-05-19	17.3125
6383	CVS	1998-05-20	17.625
6384	CVS	1998-05-21	17.75
6385	CVS	1998-05-22	17.671875
6386	CVS	1998-05-26	17.296875
6387	CVS	1998-05-27	17.25
6388	CVS	1998-05-28	17.578125
6389	CVS	1998-05-29	17.546875
6390	CVS	1998-06-01	17.75
6391	CVS	1998-06-02	18.046875
6392	CVS	1998-06-03	18.046875
6393	CVS	1998-06-04	18.078125
6394	CVS	1998-06-05	18.25
6395	CVS	1998-06-08	18.921875
6396	CVS	1998-06-09	18.984375
6397	CVS	1998-06-10	18.953125
6398	CVS	1998-06-11	19.078125
6399	CVS	1998-06-12	18.5
6400	CVS	1998-06-15	18.703125
6401	CVS	1998-06-16	18.5625
6402	CVS	1998-06-17	18.65625
6403	CVS	1998-06-18	19.125
6404	CVS	1998-06-19	18.9375
6405	CVS	1998-06-22	19.09375
6406	CVS	1998-06-23	19.375
6407	CVS	1998-06-24	19.34375
6408	CVS	1998-06-25	19.8125
6409	CVS	1998-06-26	19.0625
6410	CVS	1998-06-29	19.625
6411	CVS	1998-06-30	19.46875
6412	CVS	1998-07-01	19.625
6413	CVS	1998-07-02	19.5625
6414	CVS	1998-07-06	20.21875
6415	CVS	1998-07-07	20.625
6416	CVS	1998-07-08	20.9375
6417	CVS	1998-07-09	20.125
6418	CVS	1998-07-10	20.9375
6419	CVS	1998-07-13	22.4375
6420	CVS	1998-07-14	21.96875
6421	CVS	1998-07-15	22.15625
6422	CVS	1998-07-16	22.46875
6423	CVS	1998-07-17	22.25
6424	CVS	1998-07-20	22.21875
6425	CVS	1998-07-21	21.71875
6426	CVS	1998-07-22	21.5625
6427	CVS	1998-07-23	21.1875
6428	CVS	1998-07-24	21.40625
6429	CVS	1998-07-27	21.25
6430	CVS	1998-07-28	21.09375
6431	CVS	1998-07-29	20.46875
6432	CVS	1998-07-30	20.8125
6433	CVS	1998-07-31	20.5
6434	CVS	1998-08-03	20.84375
6435	CVS	1998-08-04	19.96875
6436	CVS	1998-08-05	20.3125
6437	CVS	1998-08-06	21.3125
6438	CVS	1998-08-07	21.71875
6439	CVS	1998-08-10	21.75
6440	CVS	1998-08-11	21.09375
6441	CVS	1998-08-12	21.75
6442	CVS	1998-08-13	21.65625
6443	CVS	1998-08-14	21.3125
6444	CVS	1998-08-17	21.90625
6445	CVS	1998-08-18	22.03125
6446	CVS	1998-08-19	21.6875
6447	CVS	1998-08-20	22.15625
6448	CVS	1998-08-21	22.125
6449	CVS	1998-08-24	22.53125
6450	CVS	1998-08-25	23.25
6451	CVS	1998-08-26	23.3125
6452	CVS	1998-08-27	22.21875
6453	CVS	1998-08-28	21.625
6454	CVS	1998-08-31	18.1875
6455	CVS	1998-09-01	20.5
6456	CVS	1998-09-02	20.40625
6457	CVS	1998-09-03	20.03125
6458	CVS	1998-09-04	20.0
6459	CVS	1998-09-08	21.6875
6460	CVS	1998-09-09	21.25
6461	CVS	1998-09-10	20.125
6462	CVS	1998-09-11	20.875
6463	CVS	1998-09-14	21.34375
6464	CVS	1998-09-15	21.0
6465	CVS	1998-09-16	21.0
6466	CVS	1998-09-17	21.15625
6467	CVS	1998-09-18	21.21875
6468	CVS	1998-09-21	21.71875
6469	CVS	1998-09-22	22.0
6470	CVS	1998-09-23	23.0
6471	CVS	1998-09-24	22.03125
6472	CVS	1998-09-25	22.78125
6473	CVS	1998-09-28	22.5625
6474	CVS	1998-09-29	22.28125
6475	CVS	1998-09-30	21.90625
6476	CVS	1998-10-01	21.03125
6477	CVS	1998-10-02	21.375
6478	CVS	1998-10-05	21.0625
6479	CVS	1998-10-06	21.46875
6480	CVS	1998-10-07	21.0625
6481	CVS	1998-10-08	21.03125
6482	CVS	1998-10-09	21.125
6483	CVS	1998-10-12	22.3125
6484	CVS	1998-10-13	22.09375
6485	CVS	1998-10-14	22.65625
6486	CVS	1998-10-15	22.75
6487	CVS	1998-10-16	23.3125
6488	CVS	1998-10-19	23.84375
6489	CVS	1998-10-20	22.625
6490	CVS	1998-10-21	22.875
6491	CVS	1998-10-22	23.71875
6492	CVS	1998-10-23	22.9375
6493	CVS	1998-10-26	22.0625
6494	CVS	1998-10-27	21.5
6495	CVS	1998-10-28	21.6875
6496	CVS	1998-10-29	22.53125
6497	CVS	1998-10-30	22.84375
6498	CVS	1998-11-02	23.4375
6499	CVS	1998-11-03	22.78125
6500	CVS	1998-11-04	22.125
6501	CVS	1998-11-05	22.4375
6502	CVS	1998-11-06	22.875
6503	CVS	1998-11-09	22.03125
6504	CVS	1998-11-10	21.9375
6505	CVS	1998-11-11	21.71875
6506	CVS	1998-11-12	21.96875
6507	CVS	1998-11-13	22.3125
6508	CVS	1998-11-16	23.0
6509	CVS	1998-11-17	23.65625
6510	CVS	1998-11-18	23.3125
6511	CVS	1998-11-19	23.6875
6512	CVS	1998-11-20	23.6875
6513	CVS	1998-11-23	24.0625
6514	CVS	1998-11-24	24.25
6515	CVS	1998-11-25	24.53125
6516	CVS	1998-11-27	25.21875
6517	CVS	1998-11-30	24.6875
6518	CVS	1998-12-01	25.0625
6519	CVS	1998-12-02	24.9375
6520	CVS	1998-12-03	25.46875
6521	CVS	1998-12-04	25.8125
6522	CVS	1998-12-07	26.5625
6523	CVS	1998-12-08	26.5
6524	CVS	1998-12-09	26.46875
6525	CVS	1998-12-10	26.375
6526	CVS	1998-12-11	26.1875
6527	CVS	1998-12-14	26.0
6528	CVS	1998-12-15	25.71875
6529	CVS	1998-12-16	26.375
6530	CVS	1998-12-17	25.71875
6531	CVS	1998-12-18	26.34375
6532	CVS	1998-12-21	26.65625
6533	CVS	1998-12-22	26.65625
6534	CVS	1998-12-23	27.03125
6535	CVS	1998-12-24	27.15625
6536	CVS	1998-12-28	26.5625
6537	CVS	1998-12-29	27.59375
6538	CVS	1998-12-30	27.84375
6539	CVS	1998-12-31	27.5
6540	CVS	1999-01-04	26.59375
6541	CVS	1999-01-05	25.875
6542	CVS	1999-01-06	26.8125
6543	CVS	1999-01-07	26.0625
6544	CVS	1999-01-08	25.5625
6545	CVS	1999-01-11	25.09375
6546	CVS	1999-01-12	24.8125
6547	CVS	1999-01-13	25.21875
6548	CVS	1999-01-14	24.5625
6549	CVS	1999-01-15	24.90625
6550	CVS	1999-01-19	23.9375
6551	CVS	1999-01-20	24.65625
6552	CVS	1999-01-21	25.03125
6553	CVS	1999-01-22	25.375
6554	CVS	1999-01-25	25.125
6555	CVS	1999-01-26	25.09375
6556	CVS	1999-01-27	26.1875
6557	CVS	1999-01-28	26.28125
6558	CVS	1999-01-29	27.375
6559	CVS	1999-02-01	27.09375
6560	CVS	1999-02-02	27.125
6561	CVS	1999-02-03	26.8125
6562	CVS	1999-02-04	26.46875
6563	CVS	1999-02-05	26.375
6564	CVS	1999-02-08	26.0
6565	CVS	1999-02-09	25.28125
6566	CVS	1999-02-10	26.28125
6567	CVS	1999-02-11	26.5625
6568	CVS	1999-02-12	26.5625
6569	CVS	1999-02-16	27.6875
6570	CVS	1999-02-17	26.875
6571	CVS	1999-02-18	26.625
6572	CVS	1999-02-19	26.0
6573	CVS	1999-02-22	27.125
6574	CVS	1999-02-23	27.875
6575	CVS	1999-02-24	28.21875
6576	CVS	1999-02-25	26.46875
6577	CVS	1999-02-26	26.5
6578	CVS	1999-03-01	25.5
6579	CVS	1999-03-02	26.09375
6580	CVS	1999-03-03	25.5
6581	CVS	1999-03-04	25.25
6582	CVS	1999-03-05	25.25
6583	CVS	1999-03-08	25.5
6584	CVS	1999-03-09	25.0
6585	CVS	1999-03-10	25.40625
6586	CVS	1999-03-11	26.09375
6587	CVS	1999-03-12	26.125
6588	CVS	1999-03-15	25.0625
6589	CVS	1999-03-16	25.71875
6590	CVS	1999-03-17	25.59375
6591	CVS	1999-03-18	25.28125
6592	CVS	1999-03-19	24.65625
6593	CVS	1999-03-22	24.25
6594	CVS	1999-03-23	23.375
6595	CVS	1999-03-24	22.75
6596	CVS	1999-03-25	24.5
6597	CVS	1999-03-26	24.3125
6598	CVS	1999-03-29	24.25
6599	CVS	1999-03-30	24.4375
6600	CVS	1999-03-31	23.75
6601	CVS	1999-04-01	22.65625
6602	CVS	1999-04-05	22.25
6603	CVS	1999-04-06	22.8125
6604	CVS	1999-04-07	23.0625
6605	CVS	1999-04-08	24.1875
6606	CVS	1999-04-09	24.46875
6607	CVS	1999-04-12	24.40625
6608	CVS	1999-04-13	23.6875
6609	CVS	1999-04-14	23.34375
6610	CVS	1999-04-15	22.5
6611	CVS	1999-04-16	21.5
6612	CVS	1999-04-19	20.25
6613	CVS	1999-04-20	20.53125
6614	CVS	1999-04-21	21.78125
6615	CVS	1999-04-22	22.40625
6616	CVS	1999-04-23	22.84375
6617	CVS	1999-04-26	23.53125
6618	CVS	1999-04-27	25.125
6619	CVS	1999-04-28	24.21875
6620	CVS	1999-04-29	23.59375
6621	CVS	1999-04-30	23.8125
6622	CVS	1999-05-03	24.71875
6623	CVS	1999-05-04	23.46875
6624	CVS	1999-05-05	23.0
6625	CVS	1999-05-06	23.40625
6626	CVS	1999-05-07	24.09375
6627	CVS	1999-05-10	23.28125
6628	CVS	1999-05-11	22.46875
6629	CVS	1999-05-12	22.375
6630	CVS	1999-05-13	22.375
6631	CVS	1999-05-14	22.75
6632	CVS	1999-05-17	23.0
6633	CVS	1999-05-18	23.65625
6634	CVS	1999-05-19	24.09375
6635	CVS	1999-05-20	24.8125
6636	CVS	1999-05-21	24.8125
6637	CVS	1999-05-24	24.96875
6638	CVS	1999-05-25	24.65625
6639	CVS	1999-05-26	24.25
6640	CVS	1999-05-27	23.25
6641	CVS	1999-05-28	23.0
6642	CVS	1999-06-01	23.125
6643	CVS	1999-06-02	22.96875
6644	CVS	1999-06-03	23.59375
6645	CVS	1999-06-04	24.75
6646	CVS	1999-06-07	24.5625
6647	CVS	1999-06-08	24.15625
6648	CVS	1999-06-09	23.03125
6649	CVS	1999-06-10	23.625
6650	CVS	1999-06-11	23.84375
6651	CVS	1999-06-14	23.4375
6652	CVS	1999-06-15	23.625
6653	CVS	1999-06-16	24.90625
6654	CVS	1999-06-17	25.9375
6655	CVS	1999-06-18	26.03125
6656	CVS	1999-06-21	26.0
6657	CVS	1999-06-22	25.84375
6658	CVS	1999-06-23	25.84375
6659	CVS	1999-06-24	25.125
6660	CVS	1999-06-25	25.84375
6661	CVS	1999-06-28	26.5
6662	CVS	1999-06-29	26.0
6663	CVS	1999-06-30	25.375
6664	CVS	1999-07-01	25.5
6665	CVS	1999-07-02	25.09375
6666	CVS	1999-07-06	24.125
6667	CVS	1999-07-07	24.875
6668	CVS	1999-07-08	25.0
6669	CVS	1999-07-09	24.6875
6670	CVS	1999-07-12	25.125
6671	CVS	1999-07-13	25.5
6672	CVS	1999-07-14	24.96875
6673	CVS	1999-07-15	25.15625
6674	CVS	1999-07-16	25.59375
6675	CVS	1999-07-19	25.09375
6676	CVS	1999-07-20	24.5625
6677	CVS	1999-07-21	24.4375
6678	CVS	1999-07-22	23.65625
6679	CVS	1999-07-23	23.6875
6680	CVS	1999-07-26	24.125
6681	CVS	1999-07-27	23.875
6682	CVS	1999-07-28	25.375
6683	CVS	1999-07-29	25.25
6684	CVS	1999-07-30	24.875
6685	CVS	1999-08-02	24.75
6686	CVS	1999-08-03	24.6875
6687	CVS	1999-08-04	23.4375
6688	CVS	1999-08-05	23.25
6689	CVS	1999-08-06	23.5
6690	CVS	1999-08-09	23.4375
6691	CVS	1999-08-10	23.5
6692	CVS	1999-08-11	22.625
6693	CVS	1999-08-12	22.5
6694	CVS	1999-08-13	22.125
6695	CVS	1999-08-16	22.4375
6696	CVS	1999-08-17	22.4375
6697	CVS	1999-08-18	21.9375
6698	CVS	1999-08-19	21.875
6699	CVS	1999-08-20	22.25
6700	CVS	1999-08-23	21.9375
6701	CVS	1999-08-24	21.34375
6702	CVS	1999-08-25	20.875
6703	CVS	1999-08-26	21.59375
6704	CVS	1999-08-27	21.65625
6705	CVS	1999-08-30	21.375
6706	CVS	1999-08-31	20.84375
6707	CVS	1999-09-01	20.90625
6708	CVS	1999-09-02	20.21875
6709	CVS	1999-09-03	20.25
6710	CVS	1999-09-07	19.8125
6711	CVS	1999-09-08	19.4375
6712	CVS	1999-09-09	18.875
6713	CVS	1999-09-10	19.96875
6714	CVS	1999-09-13	20.0
6715	CVS	1999-09-14	20.09375
6716	CVS	1999-09-15	20.71875
6717	CVS	1999-09-16	20.59375
6718	CVS	1999-09-17	20.34375
6719	CVS	1999-09-20	20.34375
6720	CVS	1999-09-21	19.5
6721	CVS	1999-09-22	19.65625
6722	CVS	1999-09-23	19.21875
6723	CVS	1999-09-24	20.09375
6724	CVS	1999-09-27	19.96875
6725	CVS	1999-09-28	19.65625
6726	CVS	1999-09-29	20.1875
6727	CVS	1999-09-30	20.40625
6728	CVS	1999-10-01	19.0
6729	CVS	1999-10-04	18.59375
6730	CVS	1999-10-05	18.53125
6731	CVS	1999-10-06	21.90625
6732	CVS	1999-10-07	20.34375
6733	CVS	1999-10-08	21.40625
6734	CVS	1999-10-11	21.15625
6735	CVS	1999-10-12	20.5625
6736	CVS	1999-10-13	20.3125
6737	CVS	1999-10-14	20.8125
6738	CVS	1999-10-15	20.625
6739	CVS	1999-10-18	20.5
6740	CVS	1999-10-19	21.0625
6741	CVS	1999-10-20	21.9375
6742	CVS	1999-10-21	22.4375
6743	CVS	1999-10-22	22.875
6744	CVS	1999-10-25	22.71875
6745	CVS	1999-10-26	21.75
6746	CVS	1999-10-27	19.5
6747	CVS	1999-10-28	20.1875
6748	CVS	1999-10-29	21.71875
6749	CVS	1999-11-01	20.1796875
6750	CVS	1999-11-02	19.6875
6751	CVS	1999-11-03	19.375
6752	CVS	1999-11-04	19.15625
6753	CVS	1999-11-05	19.0
6754	CVS	1999-11-08	18.625
6755	CVS	1999-11-09	18.59375
6756	CVS	1999-11-10	17.8125
6757	CVS	1999-11-11	17.75
6758	CVS	1999-11-12	18.03125
6759	CVS	1999-11-15	19.40625
6760	CVS	1999-11-16	19.875
6761	CVS	1999-11-17	20.1875
6762	CVS	1999-11-18	19.71875
6763	CVS	1999-11-19	20.03125
6764	CVS	1999-11-22	20.0625
6765	CVS	1999-11-23	19.875
6766	CVS	1999-11-24	19.53125
6767	CVS	1999-11-26	19.84375
6768	CVS	1999-11-29	20.09375
6769	CVS	1999-11-30	19.84375
6770	CVS	1999-12-01	19.8125
6771	CVS	1999-12-02	19.0
6772	CVS	1999-12-03	19.4375
6773	CVS	1999-12-06	18.75
6774	CVS	1999-12-07	18.03125
6775	CVS	1999-12-08	17.84375
6776	CVS	1999-12-09	17.78125
6777	CVS	1999-12-10	17.96875
6778	CVS	1999-12-13	17.78125
6779	CVS	1999-12-14	16.96875
6780	CVS	1999-12-15	17.03125
6781	CVS	1999-12-16	15.84375
6782	CVS	1999-12-17	15.90625
6783	CVS	1999-12-20	15.15625
6784	CVS	1999-12-21	16.0
6785	CVS	1999-12-22	15.9375
6786	CVS	1999-12-23	17.3125
6787	CVS	1999-12-27	17.9375
6788	CVS	1999-12-28	17.84375
6789	CVS	1999-12-29	18.3125
6790	CVS	1999-12-30	19.25
6791	CVS	1999-12-31	19.9375
6792	CVS	2000-01-03	18.90625
6793	CVS	2000-01-04	18.75
6794	CVS	2000-01-05	19.78125
6795	CVS	2000-01-06	18.375
6796	CVS	2000-01-07	18.8125
6797	CVS	2000-01-10	18.78125
6798	CVS	2000-01-11	18.84375
6799	CVS	2000-01-12	18.8125
6800	CVS	2000-01-13	18.4375
6801	CVS	2000-01-14	17.9375
6802	CVS	2000-01-18	18.0
6803	CVS	2000-01-19	17.90625
6804	CVS	2000-01-20	16.859375
6805	CVS	2000-01-21	17.25
6806	CVS	2000-01-24	17.21875
6807	CVS	2000-01-25	17.0
6808	CVS	2000-01-26	17.03125
6809	CVS	2000-01-27	16.71875
6810	CVS	2000-01-28	17.40625
6811	CVS	2000-01-31	17.46875
6812	CVS	2000-02-01	17.53125
6813	CVS	2000-02-02	18.375
6814	CVS	2000-02-03	18.875
6815	CVS	2000-02-04	18.25
6816	CVS	2000-02-07	18.21875
6817	CVS	2000-02-08	20.0
6818	CVS	2000-02-09	19.5
6819	CVS	2000-02-10	20.3125
6820	CVS	2000-02-11	19.8125
6821	CVS	2000-02-14	19.9375
6822	CVS	2000-02-15	19.6875
6823	CVS	2000-02-16	19.40625
6824	CVS	2000-02-17	19.125
6825	CVS	2000-02-18	18.5625
6826	CVS	2000-02-22	19.09375
6827	CVS	2000-02-23	19.4375
6828	CVS	2000-02-24	18.5
6829	CVS	2000-02-25	18.375
6830	CVS	2000-02-28	17.9375
6831	CVS	2000-02-29	17.5
6832	CVS	2000-03-01	16.71875
6833	CVS	2000-03-02	15.3125
6834	CVS	2000-03-03	15.21875
6835	CVS	2000-03-06	15.460938453674316
6836	CVS	2000-03-07	14.0
6837	CVS	2000-03-08	15.5625
6838	CVS	2000-03-09	15.96875
6839	CVS	2000-03-10	15.25
6840	CVS	2000-03-13	15.4375
6841	CVS	2000-03-14	15.375
6842	CVS	2000-03-15	16.3125
6843	CVS	2000-03-16	18.15625
6844	CVS	2000-03-17	18.0
6845	CVS	2000-03-20	17.5
6846	CVS	2000-03-21	18.59375
6847	CVS	2000-03-22	18.5625
6848	CVS	2000-03-23	18.21875
6849	CVS	2000-03-24	17.96875
6850	CVS	2000-03-27	17.0625
6851	CVS	2000-03-28	17.09375
6852	CVS	2000-03-29	18.21875
6853	CVS	2000-03-30	18.5625
6854	CVS	2000-03-31	18.78125
6855	CVS	2000-04-03	19.34375
6856	CVS	2000-04-04	20.5
6857	CVS	2000-04-05	20.3125
6858	CVS	2000-04-06	19.40625
6859	CVS	2000-04-07	19.40625
6860	CVS	2000-04-10	19.34375
6861	CVS	2000-04-11	20.71875
6862	CVS	2000-04-12	21.9375
6863	CVS	2000-04-13	22.1875
6864	CVS	2000-04-14	21.0
6865	CVS	2000-04-17	20.96875
6866	CVS	2000-04-18	21.59375
6867	CVS	2000-04-19	21.75
6868	CVS	2000-04-20	21.90625
6869	CVS	2000-04-24	22.0
6870	CVS	2000-04-25	23.375
6871	CVS	2000-04-26	22.4375
6872	CVS	2000-04-27	22.125
6873	CVS	2000-04-28	21.75
6874	CVS	2000-05-01	21.84375
6875	CVS	2000-05-02	22.4375
6876	CVS	2000-05-03	20.78125
6877	CVS	2000-05-04	20.78125
6878	CVS	2000-05-05	21.25
6879	CVS	2000-05-08	22.375
6880	CVS	2000-05-09	22.0625
6881	CVS	2000-05-10	21.75
6882	CVS	2000-05-11	21.625
6883	CVS	2000-05-12	20.9375
6884	CVS	2000-05-15	21.46875
6885	CVS	2000-05-16	21.40625
6886	CVS	2000-05-17	20.90625
6887	CVS	2000-05-18	20.75
6888	CVS	2000-05-19	20.375
6889	CVS	2000-05-22	20.25
6890	CVS	2000-05-23	20.6875
6891	CVS	2000-05-24	20.03125
6892	CVS	2000-05-25	20.65625
6893	CVS	2000-05-26	20.125
6894	CVS	2000-05-30	20.84375
6895	CVS	2000-05-31	21.75
6896	CVS	2000-06-01	22.59375
6897	CVS	2000-06-02	21.625
6898	CVS	2000-06-05	20.8125
6899	CVS	2000-06-06	19.4375
6900	CVS	2000-06-07	18.65625
6901	CVS	2000-06-08	19.3125
6902	CVS	2000-06-09	19.21875
6903	CVS	2000-06-12	18.921875
6904	CVS	2000-06-13	18.5625
6905	CVS	2000-06-14	19.4375
6906	CVS	2000-06-15	19.09375
6907	CVS	2000-06-16	19.1875
6908	CVS	2000-06-19	19.4375
6909	CVS	2000-06-20	19.0625
6910	CVS	2000-06-21	18.6875
6911	CVS	2000-06-22	18.375
6912	CVS	2000-06-23	18.0625
6913	CVS	2000-06-26	17.9375
6914	CVS	2000-06-27	19.0
6915	CVS	2000-06-28	19.078125
6916	CVS	2000-06-29	18.96875
6917	CVS	2000-06-30	20.0
6918	CVS	2000-07-03	19.6875
6919	CVS	2000-07-05	19.84375
6920	CVS	2000-07-06	21.6875
6921	CVS	2000-07-07	21.4375
6922	CVS	2000-07-10	21.78125
6923	CVS	2000-07-11	21.6875
6924	CVS	2000-07-12	21.8125
6925	CVS	2000-07-13	21.46875
6926	CVS	2000-07-14	21.71875
6927	CVS	2000-07-17	22.25
6928	CVS	2000-07-18	22.0
6929	CVS	2000-07-19	21.25
6930	CVS	2000-07-20	21.6875
6931	CVS	2000-07-21	21.53125
6932	CVS	2000-07-24	21.75
6933	CVS	2000-07-25	21.5
6934	CVS	2000-07-26	21.0625
6935	CVS	2000-07-27	20.8125
6936	CVS	2000-07-28	20.28125
6937	CVS	2000-07-31	19.75
6938	CVS	2000-08-01	19.375
6939	CVS	2000-08-02	18.4375
6940	CVS	2000-08-03	17.90625
6941	CVS	2000-08-04	18.0625
6942	CVS	2000-08-07	17.9375
6943	CVS	2000-08-08	17.40625
6944	CVS	2000-08-09	17.59375
6945	CVS	2000-08-10	18.28125
6946	CVS	2000-08-11	18.34375
6947	CVS	2000-08-14	18.71875
6948	CVS	2000-08-15	18.5
6949	CVS	2000-08-16	18.5625
6950	CVS	2000-08-17	19.21875
6951	CVS	2000-08-18	19.40625
6952	CVS	2000-08-21	19.09375
6953	CVS	2000-08-22	19.125
6954	CVS	2000-08-23	19.1875
6955	CVS	2000-08-24	19.5
6956	CVS	2000-08-25	19.21875
6957	CVS	2000-08-28	19.125
6958	CVS	2000-08-29	19.46875
6959	CVS	2000-08-30	19.5
6960	CVS	2000-08-31	18.5703125
6961	CVS	2000-09-01	18.625
6962	CVS	2000-09-05	18.5625
6963	CVS	2000-09-06	18.875
6964	CVS	2000-09-07	19.1875
6965	CVS	2000-09-08	20.0
6966	CVS	2000-09-11	20.5625
6967	CVS	2000-09-12	21.1875
6968	CVS	2000-09-13	22.0
6969	CVS	2000-09-14	22.0
6970	CVS	2000-09-15	22.0
6971	CVS	2000-09-18	22.0625
6972	CVS	2000-09-19	22.03125
6973	CVS	2000-09-20	22.125
6974	CVS	2000-09-21	22.53125
6975	CVS	2000-09-22	22.9375
6976	CVS	2000-09-25	22.96875
6977	CVS	2000-09-26	22.71875
6978	CVS	2000-09-27	22.59375
6979	CVS	2000-09-28	22.9375
6980	CVS	2000-09-29	23.15625
6981	CVS	2000-10-02	23.34375
6982	CVS	2000-10-03	23.625
6983	CVS	2000-10-04	23.625
6984	CVS	2000-10-05	23.3125
6985	CVS	2000-10-06	23.3125
6986	CVS	2000-10-09	22.84375
6987	CVS	2000-10-10	22.8125
6988	CVS	2000-10-11	23.40625
6989	CVS	2000-10-12	23.21875
6990	CVS	2000-10-13	22.9375
6991	CVS	2000-10-16	22.90625
6992	CVS	2000-10-17	22.5
6993	CVS	2000-10-18	23.0
6994	CVS	2000-10-19	23.0
6995	CVS	2000-10-20	22.15625
6996	CVS	2000-10-23	22.25
6997	CVS	2000-10-24	22.875
6998	CVS	2000-10-25	23.28125
6999	CVS	2000-10-26	24.03125
7000	CVS	2000-10-27	23.25
7001	CVS	2000-10-30	26.40625
7002	CVS	2000-10-31	26.46875
7003	CVS	2000-11-01	26.5
7004	CVS	2000-11-02	26.28125
7005	CVS	2000-11-03	26.21875
7006	CVS	2000-11-06	27.75
7007	CVS	2000-11-07	27.46875
7008	CVS	2000-11-08	27.40625
7009	CVS	2000-11-09	28.53125
7010	CVS	2000-11-10	27.8125
7011	CVS	2000-11-13	28.375
7012	CVS	2000-11-14	28.34375
7013	CVS	2000-11-15	26.96875
7014	CVS	2000-11-16	26.71875
7015	CVS	2000-11-17	26.21875
7016	CVS	2000-11-20	26.1875
7017	CVS	2000-11-21	26.375
7018	CVS	2000-11-22	27.46875
7019	CVS	2000-11-24	27.25
7020	CVS	2000-11-27	28.75
7021	CVS	2000-11-28	28.5625
7022	CVS	2000-11-29	28.0
7023	CVS	2000-11-30	28.4375
7024	CVS	2000-12-01	27.6875
7025	CVS	2000-12-04	26.90625
7026	CVS	2000-12-05	26.90625
7027	CVS	2000-12-06	25.71875
7028	CVS	2000-12-07	27.28125
7029	CVS	2000-12-08	26.78125
7030	CVS	2000-12-11	26.09375
7031	CVS	2000-12-12	27.59375
7032	CVS	2000-12-13	27.9375
7033	CVS	2000-12-14	28.65625
7034	CVS	2000-12-15	28.96875
7035	CVS	2000-12-18	28.6875
7036	CVS	2000-12-19	28.96875
7037	CVS	2000-12-20	29.71875
7038	CVS	2000-12-21	29.6875
7039	CVS	2000-12-22	29.5
7040	CVS	2000-12-26	29.25
7041	CVS	2000-12-27	29.90625
7042	CVS	2000-12-28	29.96875
7043	CVS	2000-12-29	29.96875
7044	CVS	2001-01-02	28.59375
7045	CVS	2001-01-03	27.0
7046	CVS	2001-01-04	25.5
7047	CVS	2001-01-05	25.84375
7048	CVS	2001-01-08	26.46875
7049	CVS	2001-01-09	27.125
7050	CVS	2001-01-10	27.96875
7051	CVS	2001-01-11	26.96875
7052	CVS	2001-01-12	26.75
7053	CVS	2001-01-16	27.625
7054	CVS	2001-01-17	27.40625
7055	CVS	2001-01-18	27.9375
7056	CVS	2001-01-19	27.21875
7057	CVS	2001-01-22	27.375
7058	CVS	2001-01-23	27.90625
7059	CVS	2001-01-24	28.53125
7060	CVS	2001-01-25	28.5
7061	CVS	2001-01-26	29.15625
7062	CVS	2001-01-29	28.825000762939453
7063	CVS	2001-01-30	28.674999237060547
7064	CVS	2001-01-31	29.600000381469727
7065	CVS	2001-02-01	28.959999084472656
7066	CVS	2001-02-02	29.450000762939453
7067	CVS	2001-02-05	28.850000381469727
7068	CVS	2001-02-06	28.760000228881836
7069	CVS	2001-02-07	29.899999618530273
7070	CVS	2001-02-08	29.510000228881836
7071	CVS	2001-02-09	29.56999969482422
7072	CVS	2001-02-12	30.0
7073	CVS	2001-02-13	29.415000915527344
7074	CVS	2001-02-14	29.725000381469727
7075	CVS	2001-02-15	29.950000762939453
7076	CVS	2001-02-16	30.795000076293945
7077	CVS	2001-02-20	30.9950008392334
7078	CVS	2001-02-21	29.790000915527344
7079	CVS	2001-02-22	29.184999465942383
7080	CVS	2001-02-23	28.514999389648438
7081	CVS	2001-02-26	29.385000228881836
7082	CVS	2001-02-27	29.725000381469727
7083	CVS	2001-02-28	30.5
7084	CVS	2001-03-01	29.709999084472656
7085	CVS	2001-03-02	30.200000762939453
7086	CVS	2001-03-05	30.174999237060547
7087	CVS	2001-03-06	30.25
7088	CVS	2001-03-07	30.395000457763672
7089	CVS	2001-03-08	31.049999237060547
7090	CVS	2001-03-09	30.434999465942383
7091	CVS	2001-03-12	29.8700008392334
7092	CVS	2001-03-13	28.5049991607666
7093	CVS	2001-03-14	28.700000762939453
7094	CVS	2001-03-15	29.05500030517578
7095	CVS	2001-03-16	27.790000915527344
7096	CVS	2001-03-19	27.80500030517578
7097	CVS	2001-03-20	27.299999237060547
7098	CVS	2001-03-21	27.5
7099	CVS	2001-03-22	26.799999237060547
7100	CVS	2001-03-23	27.514999389648438
7101	CVS	2001-03-26	27.545000076293945
7102	CVS	2001-03-27	28.209999084472656
7103	CVS	2001-03-28	28.125
7104	CVS	2001-03-29	28.225000381469727
7105	CVS	2001-03-30	29.2450008392334
7106	CVS	2001-04-02	29.110000610351562
7107	CVS	2001-04-03	28.764999389648438
7108	CVS	2001-04-04	29.0
7109	CVS	2001-04-05	27.950000762939453
7110	CVS	2001-04-06	28.0
7111	CVS	2001-04-09	27.1200008392334
7112	CVS	2001-04-10	28.489999771118164
7113	CVS	2001-04-11	27.204999923706055
7114	CVS	2001-04-12	28.0
7115	CVS	2001-04-16	27.665000915527344
7116	CVS	2001-04-17	28.25
7117	CVS	2001-04-18	28.399999618530273
7118	CVS	2001-04-19	28.625
7119	CVS	2001-04-20	28.475000381469727
7120	CVS	2001-04-23	28.049999237060547
7121	CVS	2001-04-24	27.75
7122	CVS	2001-04-25	28.204999923706055
7123	CVS	2001-04-26	28.924999237060547
7124	CVS	2001-04-27	29.875
7125	CVS	2001-04-30	29.475000381469727
7126	CVS	2001-05-01	29.844999313354492
7127	CVS	2001-05-02	27.920000076293945
7128	CVS	2001-05-03	27.225000381469727
7129	CVS	2001-05-04	26.899999618530273
7130	CVS	2001-05-07	26.399999618530273
7131	CVS	2001-05-08	27.139999389648438
7132	CVS	2001-05-09	27.655000686645508
7133	CVS	2001-05-10	27.100000381469727
7134	CVS	2001-05-11	26.325000762939453
7135	CVS	2001-05-14	26.200000762939453
7136	CVS	2001-05-15	26.0
7137	CVS	2001-05-16	26.479999542236328
7138	CVS	2001-05-17	27.125
7139	CVS	2001-05-18	27.34000015258789
7140	CVS	2001-05-21	27.375
7141	CVS	2001-05-22	27.270000457763672
7142	CVS	2001-05-23	27.010000228881836
7143	CVS	2001-05-24	26.93000030517578
7144	CVS	2001-05-25	27.584999084472656
7145	CVS	2001-05-29	26.649999618530273
7146	CVS	2001-05-30	27.450000762939453
7147	CVS	2001-05-31	27.450000762939453
7148	CVS	2001-06-01	27.209999084472656
7149	CVS	2001-06-04	27.200000762939453
7150	CVS	2001-06-05	27.344999313354492
7151	CVS	2001-06-06	28.049999237060547
7152	CVS	2001-06-07	28.290000915527344
7153	CVS	2001-06-08	28.03499984741211
7154	CVS	2001-06-11	27.100000381469727
7155	CVS	2001-06-12	27.469999313354492
7156	CVS	2001-06-13	27.290000915527344
7157	CVS	2001-06-14	27.2450008392334
7158	CVS	2001-06-15	23.774999618530273
7159	CVS	2001-06-18	24.350000381469727
7160	CVS	2001-06-19	24.424999237060547
7161	CVS	2001-06-20	23.96500015258789
7162	CVS	2001-06-21	22.729999542236328
7163	CVS	2001-06-22	22.565000534057617
7164	CVS	2001-06-25	21.440000534057617
7165	CVS	2001-06-26	22.049999237060547
7166	CVS	2001-06-27	18.2549991607666
7167	CVS	2001-06-28	18.895000457763672
7168	CVS	2001-06-29	19.299999237060547
7169	CVS	2001-07-02	18.729999542236328
7170	CVS	2001-07-03	18.4950008392334
7171	CVS	2001-07-05	19.024999618530273
7172	CVS	2001-07-06	19.100000381469727
7173	CVS	2001-07-09	19.100000381469727
7174	CVS	2001-07-10	19.5
7175	CVS	2001-07-11	19.725000381469727
7176	CVS	2001-07-12	19.46500015258789
7177	CVS	2001-07-13	19.68000030517578
7178	CVS	2001-07-16	19.875
7179	CVS	2001-07-17	20.084999084472656
7180	CVS	2001-07-18	20.0
7181	CVS	2001-07-19	20.239999771118164
7182	CVS	2001-07-20	20.125
7183	CVS	2001-07-23	20.020000457763672
7184	CVS	2001-07-24	20.020000457763672
7185	CVS	2001-07-25	20.024999618530273
7186	CVS	2001-07-26	18.604999542236328
7187	CVS	2001-07-27	18.375
7188	CVS	2001-07-30	18.360000610351562
7189	CVS	2001-07-31	18.0049991607666
7190	CVS	2001-08-01	17.530000686645508
7191	CVS	2001-08-02	18.454999923706055
7192	CVS	2001-08-03	18.0
7193	CVS	2001-08-06	17.979999542236328
7194	CVS	2001-08-07	18.03499984741211
7195	CVS	2001-08-08	17.93000030517578
7196	CVS	2001-08-09	18.075000762939453
7197	CVS	2001-08-10	18.024999618530273
7198	CVS	2001-08-13	17.950000762939453
7199	CVS	2001-08-14	18.389999389648438
7200	CVS	2001-08-15	18.700000762939453
7201	CVS	2001-08-16	18.389999389648438
7202	CVS	2001-08-17	18.299999237060547
7203	CVS	2001-08-20	19.0
7204	CVS	2001-08-21	18.59000015258789
7205	CVS	2001-08-22	18.75
7206	CVS	2001-08-23	18.5
7207	CVS	2001-08-24	18.989999771118164
7208	CVS	2001-08-27	18.5
7209	CVS	2001-08-28	18.635000228881836
7210	CVS	2001-08-29	18.385000228881836
7211	CVS	2001-08-30	18.329999923706055
7212	CVS	2001-08-31	18.05500030517578
7213	CVS	2001-09-04	18.5
7214	CVS	2001-09-05	19.0
7215	CVS	2001-09-06	18.325000762939453
7216	CVS	2001-09-07	17.885000228881836
7217	CVS	2001-09-10	18.1200008392334
7218	CVS	2001-09-17	17.81999969482422
7219	CVS	2001-09-18	18.125
7220	CVS	2001-09-19	18.204999923706055
7221	CVS	2001-09-20	17.674999237060547
7222	CVS	2001-09-21	16.125
7223	CVS	2001-09-24	16.059999465942383
7224	CVS	2001-09-25	15.699999809265137
7225	CVS	2001-09-26	15.84000015258789
7226	CVS	2001-09-27	16.200000762939453
7227	CVS	2001-09-28	16.600000381469727
7228	CVS	2001-10-01	16.399999618530273
7229	CVS	2001-10-02	16.69499969482422
7230	CVS	2001-10-03	17.274999618530273
7231	CVS	2001-10-04	16.6299991607666
7232	CVS	2001-10-05	16.56999969482422
7233	CVS	2001-10-08	16.614999771118164
7234	CVS	2001-10-09	16.200000762939453
7235	CVS	2001-10-10	16.239999771118164
7236	CVS	2001-10-11	16.28499984741211
7237	CVS	2001-10-12	16.440000534057617
7238	CVS	2001-10-15	16.399999618530273
7239	CVS	2001-10-16	16.614999771118164
7240	CVS	2001-10-17	16.299999237060547
7241	CVS	2001-10-18	16.075000762939453
7242	CVS	2001-10-19	16.104999542236328
7243	CVS	2001-10-22	16.1200008392334
7244	CVS	2001-10-23	16.274999618530273
7245	CVS	2001-10-24	16.065000534057617
7246	CVS	2001-10-25	16.0
7247	CVS	2001-10-26	16.0
7248	CVS	2001-10-29	15.8100004196167
7249	CVS	2001-10-30	12.175000190734863
7250	CVS	2001-10-31	11.949999809265137
7251	CVS	2001-11-01	12.0
7252	CVS	2001-11-02	11.640000343322754
7253	CVS	2001-11-05	11.71500015258789
7254	CVS	2001-11-06	11.864999771118164
7255	CVS	2001-11-07	12.274999618530273
7256	CVS	2001-11-08	12.175000190734863
7257	CVS	2001-11-09	12.074999809265137
7258	CVS	2001-11-12	12.050000190734863
7259	CVS	2001-11-13	12.024999618530273
7260	CVS	2001-11-14	12.09000015258789
7261	CVS	2001-11-15	12.109999656677246
7262	CVS	2001-11-16	12.079999923706055
7263	CVS	2001-11-19	12.475000381469727
7264	CVS	2001-11-20	12.34000015258789
7265	CVS	2001-11-21	12.414999961853027
7266	CVS	2001-11-23	12.670000076293945
7267	CVS	2001-11-26	13.449999809265137
7268	CVS	2001-11-27	13.454999923706055
7269	CVS	2001-11-28	13.75
7270	CVS	2001-11-29	13.640000343322754
7271	CVS	2001-11-30	13.475000381469727
7272	CVS	2001-12-03	13.494999885559082
7273	CVS	2001-12-04	13.260000228881836
7274	CVS	2001-12-05	13.555000305175781
7275	CVS	2001-12-06	13.704999923706055
7276	CVS	2001-12-07	13.675000190734863
7277	CVS	2001-12-10	13.300000190734863
7278	CVS	2001-12-11	13.364999771118164
7279	CVS	2001-12-12	13.050000190734863
7280	CVS	2001-12-13	13.319999694824219
7281	CVS	2001-12-14	13.635000228881836
7282	CVS	2001-12-17	14.529999732971191
7283	CVS	2001-12-18	14.494999885559082
7284	CVS	2001-12-19	14.664999961853027
7285	CVS	2001-12-20	14.760000228881836
7286	CVS	2001-12-21	14.949999809265137
7287	CVS	2001-12-24	14.904999732971191
7288	CVS	2001-12-26	14.779999732971191
7289	CVS	2001-12-27	15.0
7290	CVS	2001-12-28	15.0
7291	CVS	2001-12-31	14.800000190734863
7292	CVS	2002-01-02	14.800000190734863
7293	CVS	2002-01-03	14.800000190734863
7294	CVS	2002-01-04	14.8149995803833
7295	CVS	2002-01-07	14.770000457763672
7296	CVS	2002-01-08	14.770000457763672
7297	CVS	2002-01-09	14.649999618530273
7298	CVS	2002-01-10	14.5
7299	CVS	2002-01-11	14.375
7300	CVS	2002-01-14	14.395000457763672
7301	CVS	2002-01-15	14.135000228881836
7302	CVS	2002-01-16	14.045000076293945
7303	CVS	2002-01-17	14.0
7304	CVS	2002-01-18	13.954999923706055
7305	CVS	2002-01-22	13.875
7306	CVS	2002-01-23	13.975000381469727
7307	CVS	2002-01-24	13.779999732971191
7308	CVS	2002-01-25	14.015000343322754
7309	CVS	2002-01-28	13.9399995803833
7310	CVS	2002-01-29	13.364999771118164
7311	CVS	2002-01-30	13.444999694824219
7312	CVS	2002-01-31	13.600000381469727
7313	CVS	2002-02-01	12.899999618530273
7314	CVS	2002-02-04	13.28499984741211
7315	CVS	2002-02-05	13.510000228881836
7316	CVS	2002-02-06	13.0649995803833
7317	CVS	2002-02-07	13.444999694824219
7318	CVS	2002-02-08	13.404999732971191
7319	CVS	2002-02-11	13.725000381469727
7320	CVS	2002-02-12	13.949999809265137
7321	CVS	2002-02-13	13.970000267028809
7322	CVS	2002-02-14	14.039999961853027
7323	CVS	2002-02-15	13.989999771118164
7324	CVS	2002-02-19	13.699999809265137
7325	CVS	2002-02-20	13.739999771118164
7326	CVS	2002-02-21	13.694999694824219
7327	CVS	2002-02-22	13.579999923706055
7328	CVS	2002-02-25	14.074999809265137
7329	CVS	2002-02-26	14.385000228881836
7330	CVS	2002-02-27	13.734999656677246
7331	CVS	2002-02-28	13.65999984741211
7332	CVS	2002-03-01	14.015000343322754
7333	CVS	2002-03-04	14.675000190734863
7334	CVS	2002-03-05	14.949999809265137
7335	CVS	2002-03-06	15.5649995803833
7336	CVS	2002-03-07	15.204999923706055
7337	CVS	2002-03-08	15.425000190734863
7338	CVS	2002-03-11	15.545000076293945
7339	CVS	2002-03-12	16.325000762939453
7340	CVS	2002-03-13	16.375
7341	CVS	2002-03-14	16.690000534057617
7342	CVS	2002-03-15	17.155000686645508
7343	CVS	2002-03-18	17.700000762939453
7344	CVS	2002-03-19	17.604999542236328
7345	CVS	2002-03-20	17.31999969482422
7346	CVS	2002-03-21	17.225000381469727
7347	CVS	2002-03-22	17.239999771118164
7348	CVS	2002-03-25	17.135000228881836
7349	CVS	2002-03-26	17.0
7350	CVS	2002-03-27	16.885000228881836
7351	CVS	2002-03-28	17.165000915527344
7352	CVS	2002-04-01	17.25
7353	CVS	2002-04-02	16.815000534057617
7354	CVS	2002-04-03	16.719999313354492
7355	CVS	2002-04-04	16.770000457763672
7356	CVS	2002-04-05	16.8700008392334
7357	CVS	2002-04-08	16.90999984741211
7358	CVS	2002-04-09	17.790000915527344
7359	CVS	2002-04-10	17.6200008392334
7360	CVS	2002-04-11	17.325000762939453
7361	CVS	2002-04-12	17.5
7362	CVS	2002-04-15	17.354999542236328
7363	CVS	2002-04-16	17.614999771118164
7364	CVS	2002-04-17	17.190000534057617
7365	CVS	2002-04-18	17.219999313354492
7366	CVS	2002-04-19	17.200000762939453
7367	CVS	2002-04-22	17.165000915527344
7368	CVS	2002-04-23	17.110000610351562
7369	CVS	2002-04-24	16.959999084472656
7370	CVS	2002-04-25	16.700000762939453
7371	CVS	2002-04-26	16.225000381469727
7372	CVS	2002-04-29	16.655000686645508
7373	CVS	2002-04-30	16.739999771118164
7374	CVS	2002-05-01	16.6200008392334
7375	CVS	2002-05-02	16.3700008392334
7376	CVS	2002-05-03	16.325000762939453
7377	CVS	2002-05-06	16.239999771118164
7378	CVS	2002-05-07	16.809999465942383
7379	CVS	2002-05-08	17.764999389648438
7380	CVS	2002-05-09	17.295000076293945
7381	CVS	2002-05-10	17.200000762939453
7382	CVS	2002-05-13	17.149999618530273
7383	CVS	2002-05-14	17.329999923706055
7384	CVS	2002-05-15	17.06999969482422
7385	CVS	2002-05-16	16.989999771118164
7386	CVS	2002-05-17	17.09000015258789
7387	CVS	2002-05-20	16.889999389648438
7388	CVS	2002-05-21	16.524999618530273
7389	CVS	2002-05-22	16.520000457763672
7390	CVS	2002-05-23	16.625
7391	CVS	2002-05-24	16.600000381469727
7392	CVS	2002-05-28	16.309999465942383
7393	CVS	2002-05-29	16.334999084472656
7394	CVS	2002-05-30	16.110000610351562
7395	CVS	2002-05-31	16.014999389648438
7396	CVS	2002-06-03	15.78499984741211
7397	CVS	2002-06-04	15.5
7398	CVS	2002-06-05	15.880000114440918
7399	CVS	2002-06-06	16.075000762939453
7400	CVS	2002-06-07	16.3799991607666
7401	CVS	2002-06-10	16.56999969482422
7402	CVS	2002-06-11	16.489999771118164
7403	CVS	2002-06-12	16.7450008392334
7404	CVS	2002-06-13	16.5049991607666
7405	CVS	2002-06-14	16.440000534057617
7406	CVS	2002-06-17	16.815000534057617
7407	CVS	2002-06-18	16.75
7408	CVS	2002-06-19	16.5
7409	CVS	2002-06-20	16.5049991607666
7410	CVS	2002-06-21	16.290000915527344
7411	CVS	2002-06-24	15.864999771118164
7412	CVS	2002-06-25	15.675000190734863
7413	CVS	2002-06-26	15.585000038146973
7414	CVS	2002-06-27	15.494999885559082
7415	CVS	2002-06-28	15.300000190734863
7416	CVS	2002-07-01	15.0600004196167
7417	CVS	2002-07-02	14.699999809265137
7418	CVS	2002-07-03	14.65999984741211
7419	CVS	2002-07-05	14.774999618530273
7420	CVS	2002-07-08	14.694999694824219
7421	CVS	2002-07-09	14.255000114440918
7422	CVS	2002-07-10	13.829999923706055
7423	CVS	2002-07-11	13.539999961853027
7424	CVS	2002-07-12	13.654999732971191
7425	CVS	2002-07-15	13.46500015258789
7426	CVS	2002-07-16	13.100000381469727
7427	CVS	2002-07-17	13.100000381469727
7428	CVS	2002-07-18	13.03499984741211
7429	CVS	2002-07-19	12.899999618530273
7430	CVS	2002-07-22	12.5
7431	CVS	2002-07-23	12.210000038146973
7432	CVS	2002-07-24	12.954999923706055
7433	CVS	2002-07-25	12.845000267028809
7434	CVS	2002-07-26	12.96500015258789
7435	CVS	2002-07-29	13.28499984741211
7436	CVS	2002-07-30	13.114999771118164
7437	CVS	2002-07-31	14.300000190734863
7438	CVS	2002-08-01	14.324999809265137
7439	CVS	2002-08-02	13.850000381469727
7440	CVS	2002-08-05	13.225000381469727
7441	CVS	2002-08-06	14.015000343322754
7442	CVS	2002-08-07	14.6899995803833
7443	CVS	2002-08-08	14.6850004196167
7444	CVS	2002-08-09	14.704999923706055
7445	CVS	2002-08-12	14.375
7446	CVS	2002-08-13	14.345000267028809
7447	CVS	2002-08-14	15.0
7448	CVS	2002-08-15	15.079999923706055
7449	CVS	2002-08-16	15.085000038146973
7450	CVS	2002-08-19	15.649999618530273
7451	CVS	2002-08-20	15.055000305175781
7452	CVS	2002-08-21	15.21500015258789
7453	CVS	2002-08-22	15.555000305175781
7454	CVS	2002-08-23	15.609999656677246
7455	CVS	2002-08-26	15.4399995803833
7456	CVS	2002-08-27	15.319999694824219
7457	CVS	2002-08-28	15.020000457763672
7458	CVS	2002-08-29	14.675000190734863
7459	CVS	2002-08-30	14.694999694824219
7460	CVS	2002-09-03	14.295000076293945
7461	CVS	2002-09-04	14.244999885559082
7462	CVS	2002-09-05	13.9399995803833
7463	CVS	2002-09-06	14.550000190734863
7464	CVS	2002-09-09	14.729999542236328
7465	CVS	2002-09-10	14.84000015258789
7466	CVS	2002-09-11	14.75
7467	CVS	2002-09-12	14.789999961853027
7468	CVS	2002-09-13	14.854999542236328
7469	CVS	2002-09-16	14.78499984741211
7470	CVS	2002-09-17	14.199999809265137
7471	CVS	2002-09-18	13.859999656677246
7472	CVS	2002-09-19	13.670000076293945
7473	CVS	2002-09-20	13.760000228881836
7474	CVS	2002-09-23	13.635000228881836
7475	CVS	2002-09-24	13.164999961853027
7476	CVS	2002-09-25	13.805000305175781
7477	CVS	2002-09-26	14.449999809265137
7478	CVS	2002-09-27	13.694999694824219
7479	CVS	2002-09-30	12.675000190734863
7480	CVS	2002-10-01	12.255000114440918
7481	CVS	2002-10-02	12.399999618530273
7482	CVS	2002-10-03	12.40999984741211
7483	CVS	2002-10-04	12.3100004196167
7484	CVS	2002-10-07	12.0
7485	CVS	2002-10-08	12.944999694824219
7486	CVS	2002-10-09	12.875
7487	CVS	2002-10-10	13.045000076293945
7488	CVS	2002-10-11	13.600000381469727
7489	CVS	2002-10-14	13.600000381469727
7490	CVS	2002-10-15	14.350000381469727
7491	CVS	2002-10-16	14.024999618530273
7492	CVS	2002-10-17	14.0
7493	CVS	2002-10-18	13.850000381469727
7494	CVS	2002-10-21	13.819999694824219
7495	CVS	2002-10-22	13.71500015258789
7496	CVS	2002-10-23	13.960000038146973
7497	CVS	2002-10-24	13.720000267028809
7498	CVS	2002-10-25	13.944999694824219
7499	CVS	2002-10-28	13.524999618530273
7500	CVS	2002-10-29	13.574999809265137
7501	CVS	2002-10-30	13.604999542236328
7502	CVS	2002-10-31	13.864999771118164
7503	CVS	2002-11-01	13.979999542236328
7504	CVS	2002-11-04	13.574999809265137
7505	CVS	2002-11-05	13.725000381469727
7506	CVS	2002-11-06	13.774999618530273
7507	CVS	2002-11-07	13.760000228881836
7508	CVS	2002-11-08	13.460000038146973
7509	CVS	2002-11-11	13.180000305175781
7510	CVS	2002-11-12	13.369999885559082
7511	CVS	2002-11-13	13.34000015258789
7512	CVS	2002-11-14	13.960000038146973
7513	CVS	2002-11-15	14.0600004196167
7514	CVS	2002-11-18	13.65999984741211
7515	CVS	2002-11-19	13.574999809265137
7516	CVS	2002-11-20	13.550000190734863
7517	CVS	2002-11-21	13.0
7518	CVS	2002-11-22	13.03499984741211
7519	CVS	2002-11-25	13.074999809265137
7520	CVS	2002-11-26	13.015000343322754
7521	CVS	2002-11-27	13.449999809265137
7522	CVS	2002-11-29	13.4399995803833
7523	CVS	2002-12-02	13.3100004196167
7524	CVS	2002-12-03	13.210000038146973
7525	CVS	2002-12-04	13.579999923706055
7526	CVS	2002-12-05	13.270000457763672
7527	CVS	2002-12-06	13.494999885559082
7528	CVS	2002-12-09	13.194999694824219
7529	CVS	2002-12-10	13.524999618530273
7530	CVS	2002-12-11	13.329999923706055
7531	CVS	2002-12-12	13.154999732971191
7532	CVS	2002-12-13	12.744999885559082
7533	CVS	2002-12-16	12.71500015258789
7534	CVS	2002-12-17	12.649999618530273
7535	CVS	2002-12-18	12.479999542236328
7536	CVS	2002-12-19	12.300000190734863
7537	CVS	2002-12-20	12.395000457763672
7538	CVS	2002-12-23	12.149999618530273
7539	CVS	2002-12-24	12.21500015258789
7540	CVS	2002-12-26	12.199999809265137
7541	CVS	2002-12-27	11.994999885559082
7542	CVS	2002-12-30	12.229999542236328
7543	CVS	2002-12-31	12.484999656677246
7544	CVS	2003-01-02	12.704999923706055
7545	CVS	2003-01-03	12.944999694824219
7546	CVS	2003-01-06	12.8100004196167
7547	CVS	2003-01-07	12.484999656677246
7548	CVS	2003-01-08	12.475000381469727
7549	CVS	2003-01-09	12.71500015258789
7550	CVS	2003-01-10	12.654999732971191
7551	CVS	2003-01-13	12.704999923706055
7552	CVS	2003-01-14	12.795000076293945
7553	CVS	2003-01-15	12.555000305175781
7554	CVS	2003-01-16	12.765000343322754
7555	CVS	2003-01-17	12.680000305175781
7556	CVS	2003-01-21	12.359999656677246
7557	CVS	2003-01-22	12.255000114440918
7558	CVS	2003-01-23	12.104999542236328
7559	CVS	2003-01-24	11.899999618530273
7560	CVS	2003-01-27	11.600000381469727
7561	CVS	2003-01-28	11.774999618530273
7562	CVS	2003-01-29	11.345000267028809
7563	CVS	2003-01-30	10.994999885559082
7564	CVS	2003-01-31	11.3100004196167
7565	CVS	2003-02-03	11.670000076293945
7566	CVS	2003-02-04	12.274999618530273
7567	CVS	2003-02-05	12.5
7568	CVS	2003-02-06	12.550000190734863
7569	CVS	2003-02-07	12.449999809265137
7570	CVS	2003-02-10	12.414999961853027
7571	CVS	2003-02-11	12.604999542236328
7572	CVS	2003-02-12	12.484999656677246
7573	CVS	2003-02-13	12.354999542236328
7574	CVS	2003-02-14	12.494999885559082
7575	CVS	2003-02-18	12.744999885559082
7576	CVS	2003-02-19	12.725000381469727
7577	CVS	2003-02-20	12.725000381469727
7578	CVS	2003-02-21	12.989999771118164
7579	CVS	2003-02-24	12.5649995803833
7580	CVS	2003-02-25	12.454999923706055
7581	CVS	2003-02-26	12.364999771118164
7582	CVS	2003-02-27	12.425000190734863
7583	CVS	2003-02-28	12.449999809265137
7584	CVS	2003-03-03	12.300000190734863
7585	CVS	2003-03-04	12.520000457763672
7586	CVS	2003-03-05	12.574999809265137
7587	CVS	2003-03-06	12.699999809265137
7588	CVS	2003-03-07	12.670000076293945
7589	CVS	2003-03-10	12.274999618530273
7590	CVS	2003-03-11	12.3149995803833
7591	CVS	2003-03-12	12.239999771118164
7592	CVS	2003-03-13	12.579999923706055
7593	CVS	2003-03-14	12.71500015258789
7594	CVS	2003-03-17	13.305000305175781
7595	CVS	2003-03-18	13.055000305175781
7596	CVS	2003-03-19	12.6850004196167
7597	CVS	2003-03-20	13.010000228881836
7598	CVS	2003-03-21	13.335000038146973
7599	CVS	2003-03-24	12.694999694824219
7600	CVS	2003-03-25	12.739999771118164
7601	CVS	2003-03-26	12.699999809265137
7602	CVS	2003-03-27	12.649999618530273
7603	CVS	2003-03-28	12.449999809265137
7604	CVS	2003-03-31	11.925000190734863
7605	CVS	2003-04-01	11.779999732971191
7606	CVS	2003-04-02	12.005000114440918
7607	CVS	2003-04-03	11.984999656677246
7608	CVS	2003-04-04	12.039999961853027
7609	CVS	2003-04-07	12.100000381469727
7610	CVS	2003-04-08	12.085000038146973
7611	CVS	2003-04-09	11.954999923706055
7612	CVS	2003-04-10	11.960000038146973
7613	CVS	2003-04-11	11.845000267028809
7614	CVS	2003-04-14	12.239999771118164
7615	CVS	2003-04-15	12.135000228881836
7616	CVS	2003-04-16	11.850000381469727
7617	CVS	2003-04-17	11.595000267028809
7618	CVS	2003-04-21	11.539999961853027
7619	CVS	2003-04-22	11.75
7620	CVS	2003-04-23	11.675000190734863
7621	CVS	2003-04-24	11.720000267028809
7622	CVS	2003-04-25	11.979999542236328
7623	CVS	2003-04-28	12.079999923706055
7624	CVS	2003-04-29	12.350000381469727
7625	CVS	2003-04-30	12.104999542236328
7626	CVS	2003-05-01	12.210000038146973
7627	CVS	2003-05-02	12.645000457763672
7628	CVS	2003-05-05	12.734999656677246
7629	CVS	2003-05-06	13.164999961853027
7630	CVS	2003-05-07	13.029999732971191
7631	CVS	2003-05-08	13.255000114440918
7632	CVS	2003-05-09	13.300000190734863
7633	CVS	2003-05-12	13.470000267028809
7634	CVS	2003-05-13	13.539999961853027
7635	CVS	2003-05-14	13.3149995803833
7636	CVS	2003-05-15	13.1899995803833
7637	CVS	2003-05-16	13.055000305175781
7638	CVS	2003-05-19	12.574999809265137
7639	CVS	2003-05-20	12.515000343322754
7640	CVS	2003-05-21	12.670000076293945
7641	CVS	2003-05-22	13.149999618530273
7642	CVS	2003-05-23	13.0600004196167
7643	CVS	2003-05-27	12.989999771118164
7644	CVS	2003-05-28	12.989999771118164
7645	CVS	2003-05-29	12.930000305175781
7646	CVS	2003-05-30	13.050000190734863
7647	CVS	2003-06-02	13.270000457763672
7648	CVS	2003-06-03	13.555000305175781
7649	CVS	2003-06-04	13.770000457763672
7650	CVS	2003-06-05	13.635000228881836
7651	CVS	2003-06-06	13.585000038146973
7652	CVS	2003-06-09	13.75
7653	CVS	2003-06-10	13.880000114440918
7654	CVS	2003-06-11	14.25
7655	CVS	2003-06-12	14.024999618530273
7656	CVS	2003-06-13	13.925000190734863
7657	CVS	2003-06-16	14.140000343322754
7658	CVS	2003-06-17	14.135000228881836
7659	CVS	2003-06-18	14.095000267028809
7660	CVS	2003-06-19	13.395000457763672
7661	CVS	2003-06-20	13.755000114440918
7662	CVS	2003-06-23	13.210000038146973
7663	CVS	2003-06-24	13.96500015258789
7664	CVS	2003-06-25	13.774999618530273
7665	CVS	2003-06-26	14.140000343322754
7666	CVS	2003-06-27	13.899999618530273
7667	CVS	2003-06-30	14.015000343322754
7668	CVS	2003-07-01	14.104999542236328
7669	CVS	2003-07-02	14.074999809265137
7670	CVS	2003-07-03	14.03499984741211
7671	CVS	2003-07-07	14.220000267028809
7672	CVS	2003-07-08	14.350000381469727
7673	CVS	2003-07-09	14.244999885559082
7674	CVS	2003-07-10	14.074999809265137
7675	CVS	2003-07-11	14.300000190734863
7676	CVS	2003-07-14	14.265000343322754
7677	CVS	2003-07-15	14.255000114440918
7678	CVS	2003-07-16	14.125
7679	CVS	2003-07-17	13.779999732971191
7680	CVS	2003-07-18	13.71500015258789
7681	CVS	2003-07-21	13.899999618530273
7682	CVS	2003-07-22	13.899999618530273
7683	CVS	2003-07-23	13.829999923706055
7684	CVS	2003-07-24	13.875
7685	CVS	2003-07-25	13.989999771118164
7686	CVS	2003-07-28	14.234999656677246
7687	CVS	2003-07-29	13.875
7688	CVS	2003-07-30	14.475000381469727
7689	CVS	2003-07-31	14.994999885559082
7690	CVS	2003-08-01	14.975000381469727
7691	CVS	2003-08-04	15.069999694824219
7692	CVS	2003-08-05	14.664999961853027
7693	CVS	2003-08-06	14.664999961853027
7694	CVS	2003-08-07	14.904999732971191
7695	CVS	2003-08-08	15.024999618530273
7696	CVS	2003-08-11	15.239999771118164
7697	CVS	2003-08-12	15.319999694824219
7698	CVS	2003-08-13	15.555000305175781
7699	CVS	2003-08-14	15.53499984741211
7700	CVS	2003-08-15	15.399999618530273
7701	CVS	2003-08-18	15.399999618530273
7702	CVS	2003-08-19	15.395000457763672
7703	CVS	2003-08-20	15.324999809265137
7704	CVS	2003-08-21	15.579999923706055
7705	CVS	2003-08-22	15.604999542236328
7706	CVS	2003-08-25	15.645000457763672
7707	CVS	2003-08-26	15.5649995803833
7708	CVS	2003-08-27	15.880000114440918
7709	CVS	2003-08-28	16.190000534057617
7710	CVS	2003-08-29	16.299999237060547
7711	CVS	2003-09-02	16.2549991607666
7712	CVS	2003-09-03	15.880000114440918
7713	CVS	2003-09-04	15.75
7714	CVS	2003-09-05	15.595000267028809
7715	CVS	2003-09-08	15.350000381469727
7716	CVS	2003-09-09	15.0649995803833
7717	CVS	2003-09-10	14.930000305175781
7718	CVS	2003-09-11	15.024999618530273
7719	CVS	2003-09-12	15.100000381469727
7720	CVS	2003-09-15	15.180000305175781
7721	CVS	2003-09-16	15.25
7722	CVS	2003-09-17	15.425000190734863
7723	CVS	2003-09-18	15.59000015258789
7724	CVS	2003-09-19	15.6899995803833
7725	CVS	2003-09-22	15.3100004196167
7726	CVS	2003-09-23	15.694999694824219
7727	CVS	2003-09-24	15.454999923706055
7728	CVS	2003-09-25	15.574999809265137
7729	CVS	2003-09-26	15.59000015258789
7730	CVS	2003-09-29	15.630000114440918
7731	CVS	2003-09-30	15.529999732971191
7732	CVS	2003-10-01	15.979999542236328
7733	CVS	2003-10-02	16.059999465942383
7734	CVS	2003-10-03	16.059999465942383
7735	CVS	2003-10-06	16.065000534057617
7736	CVS	2003-10-07	16.80500030517578
7737	CVS	2003-10-08	17.149999618530273
7738	CVS	2003-10-09	17.354999542236328
7739	CVS	2003-10-10	17.19499969482422
7740	CVS	2003-10-13	17.440000534057617
7741	CVS	2003-10-14	17.329999923706055
7742	CVS	2003-10-15	17.209999084472656
7743	CVS	2003-10-16	17.190000534057617
7744	CVS	2003-10-17	16.920000076293945
7745	CVS	2003-10-20	16.975000381469727
7746	CVS	2003-10-21	16.90999984741211
7747	CVS	2003-10-22	16.834999084472656
7748	CVS	2003-10-23	17.075000762939453
7749	CVS	2003-10-24	16.844999313354492
7750	CVS	2003-10-27	17.545000076293945
7751	CVS	2003-10-28	17.915000915527344
7752	CVS	2003-10-29	17.96500015258789
7753	CVS	2003-10-30	17.635000228881836
7754	CVS	2003-10-31	17.59000015258789
7755	CVS	2003-11-03	17.690000534057617
7756	CVS	2003-11-04	17.7549991607666
7757	CVS	2003-11-05	17.639999389648438
7758	CVS	2003-11-06	18.09000015258789
7759	CVS	2003-11-07	18.114999771118164
7760	CVS	2003-11-10	18.399999618530273
7761	CVS	2003-11-11	18.204999923706055
7762	CVS	2003-11-12	18.15999984741211
7763	CVS	2003-11-13	18.0
7764	CVS	2003-11-14	17.709999084472656
7765	CVS	2003-11-17	17.795000076293945
7766	CVS	2003-11-18	17.875
7767	CVS	2003-11-19	17.899999618530273
7768	CVS	2003-11-20	18.084999084472656
7769	CVS	2003-11-21	17.934999465942383
7770	CVS	2003-11-24	18.510000228881836
7771	CVS	2003-11-25	18.579999923706055
7772	CVS	2003-11-26	18.594999313354492
7773	CVS	2003-11-28	18.729999542236328
7774	CVS	2003-12-01	18.645000457763672
7775	CVS	2003-12-02	17.989999771118164
7776	CVS	2003-12-03	17.450000762939453
7777	CVS	2003-12-04	17.520000457763672
7778	CVS	2003-12-05	17.520000457763672
7779	CVS	2003-12-08	17.479999542236328
7780	CVS	2003-12-09	17.100000381469727
7781	CVS	2003-12-10	16.665000915527344
7782	CVS	2003-12-11	17.040000915527344
7783	CVS	2003-12-12	17.1299991607666
7784	CVS	2003-12-15	16.709999084472656
7785	CVS	2003-12-16	16.71500015258789
7786	CVS	2003-12-17	17.0049991607666
7787	CVS	2003-12-18	17.139999389648438
7788	CVS	2003-12-19	17.280000686645508
7789	CVS	2003-12-22	17.100000381469727
7790	CVS	2003-12-23	17.43000030517578
7791	CVS	2003-12-24	17.344999313354492
7792	CVS	2003-12-26	17.350000381469727
7793	CVS	2003-12-29	17.725000381469727
7794	CVS	2003-12-30	17.8700008392334
7795	CVS	2003-12-31	18.059999465942383
7796	CVS	2004-01-02	17.885000228881836
7797	CVS	2004-01-05	17.9950008392334
7798	CVS	2004-01-06	18.03499984741211
7799	CVS	2004-01-07	17.799999237060547
7800	CVS	2004-01-08	17.959999084472656
7801	CVS	2004-01-09	17.700000762939453
7802	CVS	2004-01-12	17.579999923706055
7803	CVS	2004-01-13	18.104999542236328
7804	CVS	2004-01-14	18.155000686645508
7805	CVS	2004-01-15	18.399999618530273
7806	CVS	2004-01-16	18.25
7807	CVS	2004-01-20	17.829999923706055
7808	CVS	2004-01-21	18.165000915527344
7809	CVS	2004-01-22	18.149999618530273
7810	CVS	2004-01-23	18.145000457763672
7811	CVS	2004-01-26	18.329999923706055
7812	CVS	2004-01-27	18.174999237060547
7813	CVS	2004-01-28	17.895000457763672
7814	CVS	2004-01-29	17.7450008392334
7815	CVS	2004-01-30	17.860000610351562
7816	CVS	2004-02-02	18.375
7817	CVS	2004-02-03	18.174999237060547
7818	CVS	2004-02-04	18.31999969482422
7819	CVS	2004-02-05	18.045000076293945
7820	CVS	2004-02-06	18.059999465942383
7821	CVS	2004-02-09	17.950000762939453
7822	CVS	2004-02-10	17.920000076293945
7823	CVS	2004-02-11	18.065000534057617
7824	CVS	2004-02-12	19.114999771118164
7825	CVS	2004-02-13	18.75
7826	CVS	2004-02-17	18.75
7827	CVS	2004-02-18	18.565000534057617
7828	CVS	2004-02-19	18.635000228881836
7829	CVS	2004-02-20	18.239999771118164
7830	CVS	2004-02-23	18.200000762939453
7831	CVS	2004-02-24	18.049999237060547
7832	CVS	2004-02-25	18.524999618530273
7833	CVS	2004-02-26	18.420000076293945
7834	CVS	2004-02-27	18.75
7835	CVS	2004-03-01	18.844999313354492
7836	CVS	2004-03-02	18.565000534057617
7837	CVS	2004-03-03	18.799999237060547
7838	CVS	2004-03-04	18.700000762939453
7839	CVS	2004-03-05	18.56999969482422
7840	CVS	2004-03-08	18.405000686645508
7841	CVS	2004-03-09	18.165000915527344
7842	CVS	2004-03-10	18.03499984741211
7843	CVS	2004-03-11	17.725000381469727
7844	CVS	2004-03-12	17.649999618530273
7845	CVS	2004-03-15	17.2450008392334
7846	CVS	2004-03-16	17.104999542236328
7847	CVS	2004-03-17	17.315000534057617
7848	CVS	2004-03-18	17.40999984741211
7849	CVS	2004-03-19	17.280000686645508
7850	CVS	2004-03-22	17.299999237060547
7851	CVS	2004-03-23	17.2450008392334
7852	CVS	2004-03-24	17.274999618530273
7853	CVS	2004-03-25	17.6299991607666
7854	CVS	2004-03-26	17.5
7855	CVS	2004-03-29	17.770000457763672
7856	CVS	2004-03-30	17.729999542236328
7857	CVS	2004-03-31	17.649999618530273
7858	CVS	2004-04-01	17.450000762939453
7859	CVS	2004-04-02	17.389999389648438
7860	CVS	2004-04-05	18.674999237060547
7861	CVS	2004-04-06	18.56999969482422
7862	CVS	2004-04-07	18.420000076293945
7863	CVS	2004-04-08	18.229999542236328
7864	CVS	2004-04-12	18.69499969482422
7865	CVS	2004-04-13	18.625
7866	CVS	2004-04-14	18.520000457763672
7867	CVS	2004-04-15	18.594999313354492
7868	CVS	2004-04-16	18.80500030517578
7869	CVS	2004-04-19	19.065000534057617
7870	CVS	2004-04-20	19.0
7871	CVS	2004-04-21	19.344999313354492
7872	CVS	2004-04-22	19.530000686645508
7873	CVS	2004-04-23	19.469999313354492
7874	CVS	2004-04-26	19.549999237060547
7875	CVS	2004-04-27	19.514999389648438
7876	CVS	2004-04-28	19.350000381469727
7877	CVS	2004-04-29	19.264999389648438
7878	CVS	2004-04-30	19.315000534057617
7879	CVS	2004-05-03	19.7450008392334
7880	CVS	2004-05-04	19.9950008392334
7881	CVS	2004-05-05	20.264999389648438
7882	CVS	2004-05-06	20.334999084472656
7883	CVS	2004-05-07	20.469999313354492
7884	CVS	2004-05-10	20.514999389648438
7885	CVS	2004-05-11	19.954999923706055
7886	CVS	2004-05-12	20.049999237060547
7887	CVS	2004-05-13	19.8700008392334
7888	CVS	2004-05-14	20.09000015258789
7889	CVS	2004-05-17	19.75
7890	CVS	2004-05-18	20.024999618530273
7891	CVS	2004-05-19	19.84000015258789
7892	CVS	2004-05-20	19.979999542236328
7893	CVS	2004-05-21	19.93000030517578
7894	CVS	2004-05-24	19.989999771118164
7895	CVS	2004-05-25	20.575000762939453
7896	CVS	2004-05-26	20.520000457763672
7897	CVS	2004-05-27	20.979999542236328
7898	CVS	2004-05-28	20.84000015258789
7899	CVS	2004-06-01	20.809999465942383
7900	CVS	2004-06-02	20.809999465942383
7901	CVS	2004-06-03	20.799999237060547
7902	CVS	2004-06-04	20.954999923706055
7903	CVS	2004-06-07	20.954999923706055
7904	CVS	2004-06-08	20.885000228881836
7905	CVS	2004-06-09	20.739999771118164
7906	CVS	2004-06-10	21.260000228881836
7907	CVS	2004-06-14	21.229999542236328
7908	CVS	2004-06-15	21.299999237060547
7909	CVS	2004-06-16	21.31999969482422
7910	CVS	2004-06-17	21.190000534057617
7911	CVS	2004-06-18	20.979999542236328
7912	CVS	2004-06-21	20.96500015258789
7913	CVS	2004-06-22	20.84000015258789
7914	CVS	2004-06-23	20.850000381469727
7915	CVS	2004-06-24	20.7549991607666
7916	CVS	2004-06-25	20.670000076293945
7917	CVS	2004-06-28	20.844999313354492
7918	CVS	2004-06-29	21.075000762939453
7919	CVS	2004-06-30	21.010000228881836
7920	CVS	2004-07-01	20.850000381469727
7921	CVS	2004-07-02	20.829999923706055
7922	CVS	2004-07-06	20.920000076293945
7923	CVS	2004-07-07	21.049999237060547
7924	CVS	2004-07-08	21.264999389648438
7925	CVS	2004-07-09	21.53499984741211
7926	CVS	2004-07-12	21.219999313354492
7927	CVS	2004-07-13	21.815000534057617
7928	CVS	2004-07-14	21.639999389648438
7929	CVS	2004-07-15	21.420000076293945
7930	CVS	2004-07-16	21.239999771118164
7931	CVS	2004-07-19	21.479999542236328
7932	CVS	2004-07-20	21.690000534057617
7933	CVS	2004-07-21	21.440000534057617
7934	CVS	2004-07-22	21.274999618530273
7935	CVS	2004-07-23	20.979999542236328
7936	CVS	2004-07-26	20.674999237060547
7937	CVS	2004-07-27	21.309999465942383
7938	CVS	2004-07-28	20.940000534057617
7939	CVS	2004-07-29	21.0049991607666
7940	CVS	2004-07-30	20.934999465942383
7941	CVS	2004-08-02	21.31999969482422
7942	CVS	2004-08-03	20.885000228881836
7943	CVS	2004-08-04	20.604999542236328
7944	CVS	2004-08-05	20.165000915527344
7945	CVS	2004-08-06	19.639999389648438
7946	CVS	2004-08-09	19.704999923706055
7947	CVS	2004-08-10	19.875
7948	CVS	2004-08-11	19.795000076293945
7949	CVS	2004-08-12	19.530000686645508
7950	CVS	2004-08-13	19.575000762939453
7951	CVS	2004-08-16	19.78499984741211
7952	CVS	2004-08-17	19.850000381469727
7953	CVS	2004-08-18	20.135000228881836
7954	CVS	2004-08-19	19.899999618530273
7955	CVS	2004-08-20	20.0049991607666
7956	CVS	2004-08-23	19.94499969482422
7957	CVS	2004-08-24	20.21500015258789
7958	CVS	2004-08-25	20.309999465942383
7959	CVS	2004-08-26	20.350000381469727
7960	CVS	2004-08-27	20.334999084472656
7961	CVS	2004-08-30	20.235000610351562
7962	CVS	2004-08-31	20.0
7963	CVS	2004-09-01	19.774999618530273
7964	CVS	2004-09-02	20.049999237060547
7965	CVS	2004-09-03	20.325000762939453
7966	CVS	2004-09-07	20.125
7967	CVS	2004-09-08	20.059999465942383
7968	CVS	2004-09-09	20.125
7969	CVS	2004-09-10	20.174999237060547
7970	CVS	2004-09-13	20.190000534057617
7971	CVS	2004-09-14	20.4950008392334
7972	CVS	2004-09-15	20.110000610351562
7973	CVS	2004-09-16	20.399999618530273
7974	CVS	2004-09-17	20.53499984741211
7975	CVS	2004-09-20	20.2450008392334
7976	CVS	2004-09-21	20.399999618530273
7977	CVS	2004-09-22	20.149999618530273
7978	CVS	2004-09-23	21.010000228881836
7979	CVS	2004-09-24	21.139999389648438
7980	CVS	2004-09-27	21.094999313354492
7981	CVS	2004-09-28	21.309999465942383
7982	CVS	2004-09-29	21.18000030517578
7983	CVS	2004-09-30	21.065000534057617
7984	CVS	2004-10-01	21.6299991607666
7985	CVS	2004-10-04	21.735000610351562
7986	CVS	2004-10-05	21.760000228881836
7987	CVS	2004-10-06	21.84000015258789
7988	CVS	2004-10-07	21.4950008392334
7989	CVS	2004-10-08	21.360000610351562
7990	CVS	2004-10-11	21.200000762939453
7991	CVS	2004-10-12	21.145000457763672
7992	CVS	2004-10-13	21.3700008392334
7993	CVS	2004-10-14	21.3799991607666
7994	CVS	2004-10-15	21.625
7995	CVS	2004-10-18	21.854999542236328
7996	CVS	2004-10-19	21.829999923706055
7997	CVS	2004-10-20	21.614999771118164
7998	CVS	2004-10-21	21.610000610351562
7999	CVS	2004-10-22	21.139999389648438
8000	CVS	2004-10-25	21.190000534057617
8001	CVS	2004-10-26	21.614999771118164
8002	CVS	2004-10-27	22.139999389648438
8003	CVS	2004-10-28	21.940000534057617
8004	CVS	2004-10-29	21.729999542236328
8005	CVS	2004-11-01	21.850000381469727
8006	CVS	2004-11-02	21.950000762939453
8007	CVS	2004-11-03	22.190000534057617
8008	CVS	2004-11-04	23.450000762939453
8009	CVS	2004-11-05	23.100000381469727
8010	CVS	2004-11-08	22.905000686645508
8011	CVS	2004-11-09	23.020000457763672
8012	CVS	2004-11-10	23.28499984741211
8013	CVS	2004-11-11	23.264999389648438
8014	CVS	2004-11-12	23.174999237060547
8015	CVS	2004-11-15	23.125
8016	CVS	2004-11-16	23.15999984741211
8017	CVS	2004-11-17	23.145000457763672
8018	CVS	2004-11-18	23.34000015258789
8019	CVS	2004-11-19	22.899999618530273
8020	CVS	2004-11-22	22.899999618530273
8021	CVS	2004-11-23	22.924999237060547
8022	CVS	2004-11-24	23.014999389648438
8023	CVS	2004-11-26	22.864999771118164
8024	CVS	2004-11-29	22.665000915527344
8025	CVS	2004-11-30	22.684999465942383
8026	CVS	2004-12-01	23.065000534057617
8027	CVS	2004-12-02	22.94499969482422
8028	CVS	2004-12-03	22.8799991607666
8029	CVS	2004-12-06	22.625
8030	CVS	2004-12-07	22.1299991607666
8031	CVS	2004-12-08	22.584999084472656
8032	CVS	2004-12-09	22.684999465942383
8033	CVS	2004-12-10	22.56999969482422
8034	CVS	2004-12-13	22.690000534057617
8035	CVS	2004-12-14	22.375
8036	CVS	2004-12-15	22.399999618530273
8037	CVS	2004-12-16	22.44499969482422
8038	CVS	2004-12-17	22.079999923706055
8039	CVS	2004-12-20	22.200000762939453
8040	CVS	2004-12-21	22.315000534057617
8041	CVS	2004-12-22	22.479999542236328
8042	CVS	2004-12-23	22.5049991607666
8043	CVS	2004-12-27	22.395000457763672
8044	CVS	2004-12-28	22.5049991607666
8045	CVS	2004-12-29	22.600000381469727
8046	CVS	2004-12-30	22.655000686645508
8047	CVS	2004-12-31	22.53499984741211
8048	CVS	2005-01-03	22.5
8049	CVS	2005-01-04	22.2450008392334
8050	CVS	2005-01-05	22.625
8051	CVS	2005-01-06	22.6299991607666
8052	CVS	2005-01-07	22.875
8053	CVS	2005-01-10	23.0049991607666
8054	CVS	2005-01-11	23.55500030517578
8055	CVS	2005-01-12	23.540000915527344
8056	CVS	2005-01-13	23.34000015258789
8057	CVS	2005-01-14	23.5
8058	CVS	2005-01-18	23.75
8059	CVS	2005-01-19	23.6299991607666
8060	CVS	2005-01-20	23.334999084472656
8061	CVS	2005-01-21	22.94499969482422
8062	CVS	2005-01-24	22.55500030517578
8063	CVS	2005-01-25	22.78499984741211
8064	CVS	2005-01-26	22.75
8065	CVS	2005-01-27	22.81999969482422
8066	CVS	2005-01-28	22.90999984741211
8067	CVS	2005-01-31	23.174999237060547
8068	CVS	2005-02-01	23.264999389648438
8069	CVS	2005-02-02	24.1299991607666
8070	CVS	2005-02-03	24.594999313354492
8071	CVS	2005-02-04	24.924999237060547
8072	CVS	2005-02-07	24.725000381469727
8073	CVS	2005-02-08	24.65999984741211
8074	CVS	2005-02-09	24.34000015258789
8075	CVS	2005-02-10	24.520000457763672
8076	CVS	2005-02-11	24.950000762939453
8077	CVS	2005-02-14	24.479999542236328
8078	CVS	2005-02-15	24.274999618530273
8079	CVS	2005-02-16	24.424999237060547
8080	CVS	2005-02-17	24.385000228881836
8081	CVS	2005-02-18	24.315000534057617
8082	CVS	2005-02-22	23.875
8083	CVS	2005-02-23	24.024999618530273
8084	CVS	2005-02-24	24.704999923706055
8085	CVS	2005-02-25	24.934999465942383
8086	CVS	2005-02-28	24.915000915527344
8087	CVS	2005-03-01	25.360000610351562
8088	CVS	2005-03-02	25.030000686645508
8089	CVS	2005-03-03	26.389999389648438
8090	CVS	2005-03-04	26.290000915527344
8091	CVS	2005-03-07	26.440000534057617
8092	CVS	2005-03-08	26.094999313354492
8093	CVS	2005-03-09	25.94499969482422
8094	CVS	2005-03-10	26.325000762939453
8095	CVS	2005-03-11	26.424999237060547
8096	CVS	2005-03-14	26.280000686645508
8097	CVS	2005-03-15	26.155000686645508
8098	CVS	2005-03-16	25.989999771118164
8099	CVS	2005-03-17	26.4950008392334
8100	CVS	2005-03-18	26.424999237060547
8101	CVS	2005-03-21	26.15999984741211
8102	CVS	2005-03-22	26.225000381469727
8103	CVS	2005-03-23	26.594999313354492
8104	CVS	2005-03-24	26.725000381469727
8105	CVS	2005-03-28	26.575000762939453
8106	CVS	2005-03-29	26.219999313354492
8107	CVS	2005-03-30	26.479999542236328
8108	CVS	2005-03-31	26.309999465942383
8109	CVS	2005-04-01	25.780000686645508
8110	CVS	2005-04-04	25.75
8111	CVS	2005-04-05	26.190000534057617
8112	CVS	2005-04-06	26.30500030517578
8113	CVS	2005-04-07	26.06999969482422
8114	CVS	2005-04-08	25.825000762939453
8115	CVS	2005-04-11	26.030000686645508
8116	CVS	2005-04-12	26.290000915527344
8117	CVS	2005-04-13	26.104999542236328
8118	CVS	2005-04-14	26.125
8119	CVS	2005-04-15	25.93000030517578
8120	CVS	2005-04-18	25.864999771118164
8121	CVS	2005-04-19	26.315000534057617
8122	CVS	2005-04-20	25.584999084472656
8123	CVS	2005-04-21	25.71500015258789
8124	CVS	2005-04-22	25.25
8125	CVS	2005-04-25	25.545000076293945
8126	CVS	2005-04-26	26.0
8127	CVS	2005-04-27	25.950000762939453
8128	CVS	2005-04-28	25.600000381469727
8129	CVS	2005-04-29	25.790000915527344
8130	CVS	2005-05-02	26.2450008392334
8131	CVS	2005-05-03	26.469999313354492
8132	CVS	2005-05-04	26.690000534057617
8133	CVS	2005-05-05	26.950000762939453
8134	CVS	2005-05-06	26.834999084472656
8135	CVS	2005-05-09	26.78499984741211
8136	CVS	2005-05-10	26.625
8137	CVS	2005-05-11	26.799999237060547
8138	CVS	2005-05-12	26.954999923706055
8139	CVS	2005-05-13	26.854999542236328
8140	CVS	2005-05-16	27.030000686645508
8141	CVS	2005-05-17	27.30500030517578
8142	CVS	2005-05-18	27.5
8143	CVS	2005-05-19	27.549999237060547
8144	CVS	2005-05-20	27.5
8145	CVS	2005-05-23	27.575000762939453
8146	CVS	2005-05-24	27.5
8147	CVS	2005-05-25	27.450000762939453
8148	CVS	2005-05-26	27.485000610351562
8149	CVS	2005-05-27	27.479999542236328
8150	CVS	2005-05-31	27.424999237060547
8151	CVS	2005-06-01	27.540000915527344
8152	CVS	2005-06-02	28.625
8153	CVS	2005-06-03	28.635000228881836
8154	CVS	2005-06-06	29.030000686645508
8155	CVS	2005-06-07	29.139999389648438
8156	CVS	2005-06-08	28.889999389648438
8157	CVS	2005-06-09	29.040000915527344
8158	CVS	2005-06-10	29.030000686645508
8159	CVS	2005-06-13	28.850000381469727
8160	CVS	2005-06-14	29.139999389648438
8161	CVS	2005-06-15	29.229999542236328
8162	CVS	2005-06-16	29.40999984741211
8163	CVS	2005-06-17	29.540000915527344
8164	CVS	2005-06-20	29.219999313354492
8165	CVS	2005-06-21	29.079999923706055
8166	CVS	2005-06-22	29.200000762939453
8167	CVS	2005-06-23	28.959999084472656
8168	CVS	2005-06-24	28.700000762939453
8169	CVS	2005-06-27	28.579999923706055
8170	CVS	2005-06-28	29.399999618530273
8171	CVS	2005-06-29	29.40999984741211
8172	CVS	2005-06-30	29.06999969482422
8173	CVS	2005-07-01	29.049999237060547
8174	CVS	2005-07-05	29.889999389648438
8175	CVS	2005-07-06	29.469999313354492
8176	CVS	2005-07-07	29.389999389648438
8177	CVS	2005-07-08	30.260000228881836
8178	CVS	2005-07-11	30.739999771118164
8179	CVS	2005-07-12	30.90999984741211
8180	CVS	2005-07-13	30.850000381469727
8181	CVS	2005-07-14	30.549999237060547
8182	CVS	2005-07-15	30.559999465942383
8183	CVS	2005-07-18	30.790000915527344
8184	CVS	2005-07-19	30.90999984741211
8185	CVS	2005-07-20	30.899999618530273
8186	CVS	2005-07-21	30.31999969482422
8187	CVS	2005-07-22	30.420000076293945
8188	CVS	2005-07-25	30.0
8189	CVS	2005-07-26	30.3799991607666
8190	CVS	2005-07-27	30.459999084472656
8191	CVS	2005-07-28	30.770000457763672
8192	CVS	2005-07-29	31.030000686645508
8193	CVS	2005-08-01	31.0
8194	CVS	2005-08-02	31.25
8195	CVS	2005-08-03	30.770000457763672
8196	CVS	2005-08-04	30.020000457763672
8197	CVS	2005-08-05	29.93000030517578
8198	CVS	2005-08-08	29.520000457763672
8199	CVS	2005-08-09	29.809999465942383
8200	CVS	2005-08-10	29.850000381469727
8201	CVS	2005-08-11	29.549999237060547
8202	CVS	2005-08-12	29.520000457763672
8203	CVS	2005-08-15	29.90999984741211
8204	CVS	2005-08-16	28.93000030517578
8205	CVS	2005-08-17	29.190000534057617
8206	CVS	2005-08-18	29.100000381469727
8207	CVS	2005-08-19	28.850000381469727
8208	CVS	2005-08-22	28.510000228881836
8209	CVS	2005-08-23	28.59000015258789
8210	CVS	2005-08-24	28.739999771118164
8211	CVS	2005-08-25	29.309999465942383
8212	CVS	2005-08-26	28.979999542236328
8213	CVS	2005-08-29	29.229999542236328
8214	CVS	2005-08-30	29.0
8215	CVS	2005-08-31	29.3700008392334
8216	CVS	2005-09-01	29.149999618530273
8217	CVS	2005-09-02	28.969999313354492
8218	CVS	2005-09-06	29.549999237060547
8219	CVS	2005-09-07	29.850000381469727
8220	CVS	2005-09-08	29.100000381469727
8221	CVS	2005-09-09	29.489999771118164
8222	CVS	2005-09-12	30.209999084472656
8223	CVS	2005-09-13	29.850000381469727
8224	CVS	2005-09-14	28.899999618530273
8225	CVS	2005-09-15	29.09000015258789
8226	CVS	2005-09-16	29.850000381469727
8227	CVS	2005-09-19	29.530000686645508
8228	CVS	2005-09-20	28.489999771118164
8229	CVS	2005-09-21	27.81999969482422
8230	CVS	2005-09-22	28.760000228881836
8231	CVS	2005-09-23	28.479999542236328
8232	CVS	2005-09-26	28.229999542236328
8233	CVS	2005-09-27	28.6200008392334
8234	CVS	2005-09-28	28.469999313354492
8235	CVS	2005-09-29	28.690000534057617
8236	CVS	2005-09-30	29.010000228881836
8237	CVS	2005-10-03	28.610000610351562
8238	CVS	2005-10-04	28.399999618530273
8239	CVS	2005-10-05	28.049999237060547
8240	CVS	2005-10-06	26.299999237060547
8241	CVS	2005-10-07	25.579999923706055
8242	CVS	2005-10-10	25.1299991607666
8243	CVS	2005-10-11	25.0
8244	CVS	2005-10-12	24.75
8245	CVS	2005-10-13	24.700000762939453
8246	CVS	2005-10-14	24.979999542236328
8247	CVS	2005-10-17	25.25
8248	CVS	2005-10-18	25.43000030517578
8249	CVS	2005-10-19	26.010000228881836
8250	CVS	2005-10-20	25.719999313354492
8251	CVS	2005-10-21	26.1299991607666
8252	CVS	2005-10-24	26.170000076293945
8253	CVS	2005-10-25	25.860000610351562
8254	CVS	2005-10-26	25.360000610351562
8255	CVS	2005-10-27	24.75
8256	CVS	2005-10-28	25.1200008392334
8257	CVS	2005-10-31	24.40999984741211
8258	CVS	2005-11-01	24.3799991607666
8259	CVS	2005-11-02	24.489999771118164
8260	CVS	2005-11-03	26.440000534057617
8261	CVS	2005-11-04	27.020000457763672
8262	CVS	2005-11-07	27.670000076293945
8263	CVS	2005-11-08	26.959999084472656
8264	CVS	2005-11-09	27.190000534057617
8265	CVS	2005-11-10	27.200000762939453
8266	CVS	2005-11-11	27.079999923706055
8267	CVS	2005-11-14	27.139999389648438
8268	CVS	2005-11-15	26.559999465942383
8269	CVS	2005-11-16	26.3700008392334
8270	CVS	2005-11-17	27.100000381469727
8271	CVS	2005-11-18	26.920000076293945
8272	CVS	2005-11-21	26.790000915527344
8273	CVS	2005-11-22	27.65999984741211
8274	CVS	2005-11-23	27.989999771118164
8275	CVS	2005-11-25	27.959999084472656
8276	CVS	2005-11-28	27.649999618530273
8277	CVS	2005-11-29	27.270000457763672
8278	CVS	2005-11-30	27.020000457763672
8279	CVS	2005-12-01	27.479999542236328
8280	CVS	2005-12-02	27.280000686645508
8281	CVS	2005-12-05	27.270000457763672
8282	CVS	2005-12-06	27.600000381469727
8283	CVS	2005-12-07	28.110000610351562
8284	CVS	2005-12-08	27.920000076293945
8285	CVS	2005-12-09	27.90999984741211
8286	CVS	2005-12-12	28.299999237060547
8287	CVS	2005-12-13	28.450000762939453
8288	CVS	2005-12-14	29.059999465942383
8289	CVS	2005-12-15	28.610000610351562
8290	CVS	2005-12-16	28.260000228881836
8291	CVS	2005-12-19	27.639999389648438
8292	CVS	2005-12-20	27.719999313354492
8293	CVS	2005-12-21	27.579999923706055
8294	CVS	2005-12-22	27.1299991607666
8295	CVS	2005-12-23	27.139999389648438
8296	CVS	2005-12-27	26.860000610351562
8297	CVS	2005-12-28	26.790000915527344
8298	CVS	2005-12-29	26.579999923706055
8299	CVS	2005-12-30	26.420000076293945
8300	CVS	2006-01-03	26.350000381469727
8301	CVS	2006-01-04	26.350000381469727
8302	CVS	2006-01-05	26.989999771118164
8303	CVS	2006-01-06	27.139999389648438
8304	CVS	2006-01-09	26.950000762939453
8305	CVS	2006-01-10	27.139999389648438
8306	CVS	2006-01-11	27.06999969482422
8307	CVS	2006-01-12	27.0
8308	CVS	2006-01-13	26.75
8309	CVS	2006-01-17	26.860000610351562
8310	CVS	2006-01-18	27.200000762939453
8311	CVS	2006-01-19	27.43000030517578
8312	CVS	2006-01-20	27.1299991607666
8313	CVS	2006-01-23	26.959999084472656
8314	CVS	2006-01-24	27.360000610351562
8315	CVS	2006-01-25	27.3799991607666
8316	CVS	2006-01-26	27.610000610351562
8317	CVS	2006-01-27	28.06999969482422
8318	CVS	2006-01-30	27.860000610351562
8319	CVS	2006-01-31	27.760000228881836
8320	CVS	2006-02-01	27.780000686645508
8321	CVS	2006-02-02	28.709999084472656
8322	CVS	2006-02-03	29.229999542236328
8323	CVS	2006-02-06	28.690000534057617
8324	CVS	2006-02-07	28.350000381469727
8325	CVS	2006-02-08	28.200000762939453
8326	CVS	2006-02-09	27.8700008392334
8327	CVS	2006-02-10	27.899999618530273
8328	CVS	2006-02-13	27.90999984741211
8329	CVS	2006-02-14	28.610000610351562
8330	CVS	2006-02-15	28.979999542236328
8331	CVS	2006-02-16	29.100000381469727
8332	CVS	2006-02-17	28.600000381469727
8333	CVS	2006-02-21	28.18000030517578
8334	CVS	2006-02-22	28.459999084472656
8335	CVS	2006-02-23	28.5
8336	CVS	2006-02-24	28.209999084472656
8337	CVS	2006-02-27	28.84000015258789
8338	CVS	2006-02-28	28.329999923706055
8339	CVS	2006-03-01	29.059999465942383
8340	CVS	2006-03-02	29.079999923706055
8341	CVS	2006-03-03	28.700000762939453
8342	CVS	2006-03-06	28.469999313354492
8343	CVS	2006-03-07	28.920000076293945
8344	CVS	2006-03-08	30.06999969482422
8345	CVS	2006-03-09	30.1200008392334
8346	CVS	2006-03-10	30.399999618530273
8347	CVS	2006-03-13	30.059999465942383
8348	CVS	2006-03-14	30.56999969482422
8349	CVS	2006-03-15	29.709999084472656
8350	CVS	2006-03-16	29.600000381469727
8351	CVS	2006-03-17	29.600000381469727
8352	CVS	2006-03-20	29.829999923706055
8353	CVS	2006-03-21	29.6200008392334
8354	CVS	2006-03-22	29.469999313354492
8355	CVS	2006-03-23	29.489999771118164
8356	CVS	2006-03-24	29.049999237060547
8357	CVS	2006-03-27	29.770000457763672
8358	CVS	2006-03-28	29.68000030517578
8359	CVS	2006-03-29	30.059999465942383
8360	CVS	2006-03-30	29.799999237060547
8361	CVS	2006-03-31	29.8700008392334
8362	CVS	2006-04-03	29.5
8363	CVS	2006-04-04	29.770000457763672
8364	CVS	2006-04-05	29.690000534057617
8365	CVS	2006-04-06	31.25
8366	CVS	2006-04-07	31.18000030517578
8367	CVS	2006-04-10	30.84000015258789
8368	CVS	2006-04-11	30.309999465942383
8369	CVS	2006-04-12	30.190000534057617
8370	CVS	2006-04-13	30.670000076293945
8371	CVS	2006-04-17	30.299999237060547
8372	CVS	2006-04-18	30.450000762939453
8373	CVS	2006-04-19	29.989999771118164
8374	CVS	2006-04-20	29.700000762939453
8375	CVS	2006-04-21	29.3799991607666
8376	CVS	2006-04-24	29.270000457763672
8377	CVS	2006-04-25	28.90999984741211
8378	CVS	2006-04-26	29.350000381469727
8379	CVS	2006-04-27	29.709999084472656
8380	CVS	2006-04-28	29.719999313354492
8381	CVS	2006-05-01	29.8700008392334
8382	CVS	2006-05-02	30.1299991607666
8383	CVS	2006-05-03	30.0
8384	CVS	2006-05-04	30.280000686645508
8385	CVS	2006-05-05	30.959999084472656
8386	CVS	2006-05-08	30.799999237060547
8387	CVS	2006-05-09	30.690000534057617
8388	CVS	2006-05-10	30.420000076293945
8389	CVS	2006-05-11	29.8799991607666
8390	CVS	2006-05-12	29.260000228881836
8391	CVS	2006-05-15	29.600000381469727
8392	CVS	2006-05-16	29.18000030517578
8393	CVS	2006-05-17	28.8700008392334
8394	CVS	2006-05-18	28.600000381469727
8395	CVS	2006-05-19	28.6200008392334
8396	CVS	2006-05-22	28.149999618530273
8397	CVS	2006-05-23	28.760000228881836
8398	CVS	2006-05-24	28.1200008392334
8399	CVS	2006-05-25	28.700000762939453
8400	CVS	2006-05-26	28.59000015258789
8401	CVS	2006-05-30	27.690000534057617
8402	CVS	2006-05-31	27.899999618530273
8403	CVS	2006-06-01	28.56999969482422
8404	CVS	2006-06-02	29.239999771118164
8405	CVS	2006-06-05	28.809999465942383
8406	CVS	2006-06-06	28.34000015258789
8407	CVS	2006-06-07	28.59000015258789
8408	CVS	2006-06-08	29.43000030517578
8409	CVS	2006-06-09	29.209999084472656
8410	CVS	2006-06-12	28.950000762939453
8411	CVS	2006-06-13	28.969999313354492
8412	CVS	2006-06-14	29.299999237060547
8413	CVS	2006-06-15	29.959999084472656
8414	CVS	2006-06-16	30.190000534057617
8415	CVS	2006-06-19	29.75
8416	CVS	2006-06-20	30.079999923706055
8417	CVS	2006-06-21	29.760000228881836
8418	CVS	2006-06-22	29.530000686645508
8419	CVS	2006-06-23	29.200000762939453
8420	CVS	2006-06-26	29.829999923706055
8421	CVS	2006-06-27	29.25
8422	CVS	2006-06-28	29.600000381469727
8423	CVS	2006-06-29	30.450000762939453
8424	CVS	2006-06-30	30.700000762939453
8425	CVS	2006-07-03	30.600000381469727
8426	CVS	2006-07-05	30.25
8427	CVS	2006-07-06	30.100000381469727
8428	CVS	2006-07-07	30.459999084472656
8429	CVS	2006-07-10	31.309999465942383
8430	CVS	2006-07-11	31.979999542236328
8431	CVS	2006-07-12	32.0
8432	CVS	2006-07-13	32.09000015258789
8433	CVS	2006-07-14	31.68000030517578
8434	CVS	2006-07-17	31.649999618530273
8435	CVS	2006-07-18	31.3799991607666
8436	CVS	2006-07-19	32.06999969482422
8437	CVS	2006-07-20	32.04999923706055
8438	CVS	2006-07-21	31.989999771118164
8439	CVS	2006-07-24	32.65999984741211
8440	CVS	2006-07-25	33.119998931884766
8441	CVS	2006-07-26	33.0
8442	CVS	2006-07-27	32.9900016784668
8443	CVS	2006-07-28	32.59000015258789
8444	CVS	2006-07-31	32.720001220703125
8445	CVS	2006-08-01	32.79999923706055
8446	CVS	2006-08-02	33.189998626708984
8447	CVS	2006-08-03	33.900001525878906
8448	CVS	2006-08-04	33.79999923706055
8449	CVS	2006-08-07	33.47999954223633
8450	CVS	2006-08-08	33.900001525878906
8451	CVS	2006-08-09	33.18000030517578
8452	CVS	2006-08-10	33.79999923706055
8453	CVS	2006-08-11	33.970001220703125
8454	CVS	2006-08-14	34.27000045776367
8455	CVS	2006-08-15	34.900001525878906
8456	CVS	2006-08-16	34.40999984741211
8457	CVS	2006-08-17	34.380001068115234
8458	CVS	2006-08-18	33.869998931884766
8459	CVS	2006-08-21	33.650001525878906
8460	CVS	2006-08-22	33.0
8461	CVS	2006-08-23	32.959999084472656
8462	CVS	2006-08-24	32.900001525878906
8463	CVS	2006-08-25	32.959999084472656
8464	CVS	2006-08-28	33.470001220703125
8465	CVS	2006-08-29	33.68000030517578
8466	CVS	2006-08-30	33.95000076293945
8467	CVS	2006-08-31	33.54999923706055
8468	CVS	2006-09-01	33.959999084472656
8469	CVS	2006-09-05	34.47999954223633
8470	CVS	2006-09-06	34.66999816894531
8471	CVS	2006-09-07	35.11000061035156
8472	CVS	2006-09-08	35.5
8473	CVS	2006-09-11	35.86000061035156
8474	CVS	2006-09-12	35.95000076293945
8475	CVS	2006-09-13	34.86000061035156
8476	CVS	2006-09-14	35.130001068115234
8477	CVS	2006-09-15	34.7400016784668
8478	CVS	2006-09-18	34.720001220703125
8479	CVS	2006-09-19	34.790000915527344
8480	CVS	2006-09-20	35.43000030517578
8481	CVS	2006-09-21	32.470001220703125
8482	CVS	2006-09-22	33.029998779296875
8483	CVS	2006-09-25	31.100000381469727
8484	CVS	2006-09-26	31.649999618530273
8485	CVS	2006-09-27	32.349998474121094
8486	CVS	2006-09-28	32.279998779296875
8487	CVS	2006-09-29	32.119998931884766
8488	CVS	2006-10-02	31.920000076293945
8489	CVS	2006-10-03	31.75
8490	CVS	2006-10-04	32.150001525878906
8491	CVS	2006-10-05	30.93000030517578
8492	CVS	2006-10-06	29.31999969482422
8493	CVS	2006-10-09	29.719999313354492
8494	CVS	2006-10-10	29.719999313354492
8495	CVS	2006-10-11	31.15999984741211
8496	CVS	2006-10-12	31.5
8497	CVS	2006-10-13	31.09000015258789
8498	CVS	2006-10-16	31.25
8499	CVS	2006-10-17	31.1299991607666
8500	CVS	2006-10-18	31.389999389648438
8501	CVS	2006-10-19	31.149999618530273
8502	CVS	2006-10-20	30.690000534057617
8503	CVS	2006-10-23	31.299999237060547
8504	CVS	2006-10-24	31.43000030517578
8505	CVS	2006-10-25	30.8700008392334
8506	CVS	2006-10-26	31.350000381469727
8507	CVS	2006-10-27	31.200000762939453
8508	CVS	2006-10-30	31.729999542236328
8509	CVS	2006-10-31	31.3799991607666
8510	CVS	2006-11-01	29.059999465942383
8511	CVS	2006-11-02	28.860000610351562
8512	CVS	2006-11-03	28.790000915527344
8513	CVS	2006-11-06	29.84000015258789
8514	CVS	2006-11-07	29.93000030517578
8515	CVS	2006-11-08	29.6200008392334
8516	CVS	2006-11-09	28.610000610351562
8517	CVS	2006-11-10	28.959999084472656
8518	CVS	2006-11-13	28.989999771118164
8519	CVS	2006-11-14	28.920000076293945
8520	CVS	2006-11-15	29.420000076293945
8521	CVS	2006-11-16	29.610000610351562
8522	CVS	2006-11-17	29.06999969482422
8523	CVS	2006-11-20	28.450000762939453
8524	CVS	2006-11-21	28.079999923706055
8525	CVS	2006-11-22	28.0
8526	CVS	2006-11-24	27.969999313354492
8527	CVS	2006-11-27	27.190000534057617
8528	CVS	2006-11-28	27.56999969482422
8529	CVS	2006-11-29	28.530000686645508
8530	CVS	2006-11-30	28.770000457763672
8531	CVS	2006-12-01	28.670000076293945
8532	CVS	2006-12-04	29.260000228881836
8533	CVS	2006-12-05	29.610000610351562
8534	CVS	2006-12-06	30.040000915527344
8535	CVS	2006-12-07	30.010000228881836
8536	CVS	2006-12-08	30.229999542236328
8537	CVS	2006-12-11	30.110000610351562
8538	CVS	2006-12-12	30.1299991607666
8539	CVS	2006-12-13	30.309999465942383
8540	CVS	2006-12-14	30.719999313354492
8541	CVS	2006-12-15	30.520000457763672
8542	CVS	2006-12-18	30.010000228881836
8543	CVS	2006-12-19	29.979999542236328
8544	CVS	2006-12-20	29.90999984741211
8545	CVS	2006-12-21	30.920000076293945
8546	CVS	2006-12-22	31.25
8547	CVS	2006-12-26	31.18000030517578
8548	CVS	2006-12-27	31.219999313354492
8549	CVS	2006-12-28	31.25
8550	CVS	2006-12-29	30.90999984741211
8551	CVS	2007-01-03	30.84000015258789
8552	CVS	2007-01-04	31.0
8553	CVS	2007-01-05	31.170000076293945
8554	CVS	2007-01-08	31.350000381469727
8555	CVS	2007-01-09	31.010000228881836
8556	CVS	2007-01-10	31.31999969482422
8557	CVS	2007-01-11	31.510000228881836
8558	CVS	2007-01-12	31.940000534057617
8559	CVS	2007-01-16	31.790000915527344
8560	CVS	2007-01-17	32.47999954223633
8561	CVS	2007-01-18	32.61000061035156
8562	CVS	2007-01-19	33.279998779296875
8563	CVS	2007-01-22	33.029998779296875
8564	CVS	2007-01-23	33.25
8565	CVS	2007-01-24	32.86000061035156
8566	CVS	2007-01-25	32.75
8567	CVS	2007-01-26	32.970001220703125
8568	CVS	2007-01-29	32.689998626708984
8569	CVS	2007-01-30	33.04999923706055
8570	CVS	2007-01-31	33.650001525878906
8571	CVS	2007-02-01	33.290000915527344
8572	CVS	2007-02-02	33.189998626708984
8573	CVS	2007-02-05	33.29999923706055
8574	CVS	2007-02-06	33.22999954223633
8575	CVS	2007-02-07	33.2400016784668
8576	CVS	2007-02-08	33.119998931884766
8577	CVS	2007-02-09	32.90999984741211
8578	CVS	2007-02-12	32.4900016784668
8579	CVS	2007-02-13	32.09000015258789
8580	CVS	2007-02-14	32.720001220703125
8581	CVS	2007-02-15	32.90999984741211
8582	CVS	2007-02-16	32.72999954223633
8583	CVS	2007-02-20	32.790000915527344
8584	CVS	2007-02-21	33.06999969482422
8585	CVS	2007-02-22	32.52000045776367
8586	CVS	2007-02-23	32.47999954223633
8587	CVS	2007-02-26	32.380001068115234
8588	CVS	2007-02-27	31.5
8589	CVS	2007-02-28	31.420000076293945
8590	CVS	2007-03-01	31.34000015258789
8591	CVS	2007-03-02	30.940000534057617
8592	CVS	2007-03-05	30.790000915527344
8593	CVS	2007-03-06	31.299999237060547
8594	CVS	2007-03-07	31.31999969482422
8595	CVS	2007-03-08	32.40999984741211
8596	CVS	2007-03-09	32.599998474121094
8597	CVS	2007-03-12	31.979999542236328
8598	CVS	2007-03-13	31.899999618530273
8599	CVS	2007-03-14	32.310001373291016
8600	CVS	2007-03-15	33.34000015258789
8601	CVS	2007-03-16	32.939998626708984
8602	CVS	2007-03-19	33.13999938964844
8603	CVS	2007-03-20	33.66999816894531
8604	CVS	2007-03-21	34.66999816894531
8605	CVS	2007-03-22	34.310001373291016
8606	CVS	2007-03-23	34.56999969482422
8607	CVS	2007-03-26	34.619998931884766
8608	CVS	2007-03-27	34.369998931884766
8609	CVS	2007-03-28	33.95000076293945
8610	CVS	2007-03-29	34.15999984741211
8611	CVS	2007-03-30	34.13999938964844
8612	CVS	2007-04-02	34.41999816894531
8613	CVS	2007-04-03	34.290000915527344
8614	CVS	2007-04-04	34.59000015258789
8615	CVS	2007-04-05	34.72999954223633
8616	CVS	2007-04-09	34.900001525878906
8617	CVS	2007-04-10	35.0
8618	CVS	2007-04-11	35.0099983215332
8619	CVS	2007-04-12	35.029998779296875
8620	CVS	2007-04-13	35.130001068115234
8621	CVS	2007-04-16	34.95000076293945
8622	CVS	2007-04-17	34.720001220703125
8623	CVS	2007-04-18	34.56999969482422
8624	CVS	2007-04-19	34.90999984741211
8625	CVS	2007-04-20	34.970001220703125
8626	CVS	2007-04-23	35.09000015258789
8627	CVS	2007-04-24	36.709999084472656
8628	CVS	2007-04-25	36.68000030517578
8629	CVS	2007-04-26	36.86000061035156
8630	CVS	2007-04-27	36.72999954223633
8631	CVS	2007-04-30	36.2400016784668
8632	CVS	2007-05-01	35.9900016784668
8633	CVS	2007-05-02	36.33000183105469
8634	CVS	2007-05-03	36.11000061035156
8635	CVS	2007-05-04	35.939998626708984
8636	CVS	2007-05-07	36.119998931884766
8637	CVS	2007-05-08	37.0099983215332
8638	CVS	2007-05-09	38.02000045776367
8639	CVS	2007-05-10	37.470001220703125
8640	CVS	2007-05-11	37.310001373291016
8641	CVS	2007-05-14	37.349998474121094
8642	CVS	2007-05-15	37.56999969482422
8643	CVS	2007-05-16	38.119998931884766
8644	CVS	2007-05-17	38.060001373291016
8645	CVS	2007-05-18	38.459999084472656
8646	CVS	2007-05-21	37.79999923706055
8647	CVS	2007-05-22	37.58000183105469
8648	CVS	2007-05-23	38.099998474121094
8649	CVS	2007-05-24	38.290000915527344
8650	CVS	2007-05-25	39.08000183105469
8651	CVS	2007-05-29	38.869998931884766
8652	CVS	2007-05-30	38.869998931884766
8653	CVS	2007-05-31	38.540000915527344
8654	CVS	2007-06-01	38.54999923706055
8655	CVS	2007-06-04	38.189998626708984
8656	CVS	2007-06-05	37.79999923706055
8657	CVS	2007-06-06	37.25
8658	CVS	2007-06-07	37.56999969482422
8659	CVS	2007-06-08	37.86000061035156
8660	CVS	2007-06-11	37.45000076293945
8661	CVS	2007-06-12	37.150001525878906
8662	CVS	2007-06-13	37.400001525878906
8663	CVS	2007-06-14	37.2599983215332
8664	CVS	2007-06-15	37.630001068115234
8665	CVS	2007-06-18	37.34000015258789
8666	CVS	2007-06-19	37.52000045776367
8667	CVS	2007-06-20	37.040000915527344
8668	CVS	2007-06-21	37.119998931884766
8669	CVS	2007-06-22	36.54999923706055
8670	CVS	2007-06-25	36.310001373291016
8671	CVS	2007-06-26	35.86000061035156
8672	CVS	2007-06-27	36.56999969482422
8673	CVS	2007-06-28	36.54999923706055
8674	CVS	2007-06-29	36.45000076293945
8675	CVS	2007-07-02	36.540000915527344
8676	CVS	2007-07-03	36.540000915527344
8677	CVS	2007-07-05	36.540000915527344
8678	CVS	2007-07-06	36.7599983215332
8679	CVS	2007-07-09	36.650001525878906
8680	CVS	2007-07-10	36.130001068115234
8681	CVS	2007-07-11	36.18000030517578
8682	CVS	2007-07-12	36.52000045776367
8683	CVS	2007-07-13	36.36000061035156
8684	CVS	2007-07-16	36.189998626708984
8685	CVS	2007-07-17	36.06999969482422
8686	CVS	2007-07-18	36.099998474121094
8687	CVS	2007-07-19	35.689998626708984
8688	CVS	2007-07-20	35.65999984741211
8689	CVS	2007-07-23	36.04999923706055
8690	CVS	2007-07-24	35.91999816894531
8691	CVS	2007-07-25	36.439998626708984
8692	CVS	2007-07-26	35.58000183105469
8693	CVS	2007-07-27	35.13999938964844
8694	CVS	2007-07-30	35.119998931884766
8695	CVS	2007-07-31	35.189998626708984
8696	CVS	2007-08-01	35.540000915527344
8697	CVS	2007-08-02	36.790000915527344
8698	CVS	2007-08-03	36.43000030517578
8699	CVS	2007-08-06	37.290000915527344
8700	CVS	2007-08-07	38.11000061035156
8701	CVS	2007-08-08	38.689998626708984
8702	CVS	2007-08-09	37.689998626708984
8703	CVS	2007-08-10	38.0
8704	CVS	2007-08-13	37.93000030517578
8705	CVS	2007-08-14	37.349998474121094
8706	CVS	2007-08-15	36.70000076293945
8707	CVS	2007-08-16	36.5
8708	CVS	2007-08-17	36.81999969482422
8709	CVS	2007-08-20	36.59000015258789
8710	CVS	2007-08-21	36.65999984741211
8711	CVS	2007-08-22	37.0
8712	CVS	2007-08-23	36.81999969482422
8713	CVS	2007-08-24	36.79999923706055
8714	CVS	2007-08-27	36.68000030517578
8715	CVS	2007-08-28	36.56999969482422
8716	CVS	2007-08-29	37.36000061035156
8717	CVS	2007-08-30	37.2400016784668
8718	CVS	2007-08-31	37.81999969482422
8719	CVS	2007-09-04	38.279998779296875
8720	CVS	2007-09-05	37.97999954223633
8721	CVS	2007-09-06	37.91999816894531
8722	CVS	2007-09-07	37.189998626708984
8723	CVS	2007-09-10	37.130001068115234
8724	CVS	2007-09-11	37.40999984741211
8725	CVS	2007-09-12	37.310001373291016
8726	CVS	2007-09-13	37.7599983215332
8727	CVS	2007-09-14	37.83000183105469
8728	CVS	2007-09-17	37.400001525878906
8729	CVS	2007-09-18	38.0
8730	CVS	2007-09-19	38.130001068115234
8731	CVS	2007-09-20	37.810001373291016
8732	CVS	2007-09-21	37.83000183105469
8733	CVS	2007-09-24	38.130001068115234
8734	CVS	2007-09-25	38.880001068115234
8735	CVS	2007-09-26	39.189998626708984
8736	CVS	2007-09-27	39.599998474121094
8737	CVS	2007-09-28	39.630001068115234
8738	CVS	2007-10-01	37.150001525878906
8739	CVS	2007-10-02	38.459999084472656
8740	CVS	2007-10-03	38.290000915527344
8741	CVS	2007-10-04	38.65999984741211
8742	CVS	2007-10-05	38.939998626708984
8743	CVS	2007-10-08	39.16999816894531
8744	CVS	2007-10-09	39.06999969482422
8745	CVS	2007-10-10	38.849998474121094
8746	CVS	2007-10-11	39.619998931884766
8747	CVS	2007-10-12	39.900001525878906
8748	CVS	2007-10-15	39.95000076293945
8749	CVS	2007-10-16	39.77000045776367
8750	CVS	2007-10-17	39.72999954223633
8751	CVS	2007-10-18	40.13999938964844
8752	CVS	2007-10-19	39.13999938964844
8753	CVS	2007-10-22	39.720001220703125
8754	CVS	2007-10-23	40.11000061035156
8755	CVS	2007-10-24	40.31999969482422
8756	CVS	2007-10-25	40.97999954223633
8757	CVS	2007-10-26	41.41999816894531
8758	CVS	2007-10-29	41.83000183105469
8759	CVS	2007-10-30	41.209999084472656
8760	CVS	2007-10-31	41.65999984741211
8761	CVS	2007-11-01	41.029998779296875
8762	CVS	2007-11-02	41.75
8763	CVS	2007-11-05	41.349998474121094
8764	CVS	2007-11-06	41.81999969482422
8765	CVS	2007-11-07	41.63999938964844
8766	CVS	2007-11-08	42.15999984741211
8767	CVS	2007-11-09	41.560001373291016
8768	CVS	2007-11-12	41.43000030517578
8769	CVS	2007-11-13	42.25
8770	CVS	2007-11-14	41.79999923706055
8771	CVS	2007-11-15	42.02000045776367
8772	CVS	2007-11-16	42.209999084472656
8773	CVS	2007-11-19	41.880001068115234
8774	CVS	2007-11-20	41.5
8775	CVS	2007-11-21	40.81999969482422
8776	CVS	2007-11-23	41.939998626708984
8777	CVS	2007-11-26	41.040000915527344
8778	CVS	2007-11-27	41.15999984741211
8779	CVS	2007-11-28	41.5
8780	CVS	2007-11-29	40.060001373291016
8781	CVS	2007-11-30	40.09000015258789
8782	CVS	2007-12-03	39.90999984741211
8783	CVS	2007-12-04	39.060001373291016
8784	CVS	2007-12-05	39.16999816894531
8785	CVS	2007-12-06	39.849998474121094
8786	CVS	2007-12-07	40.040000915527344
8787	CVS	2007-12-10	40.0099983215332
8788	CVS	2007-12-11	39.869998931884766
8789	CVS	2007-12-12	39.779998779296875
8790	CVS	2007-12-13	39.65999984741211
8791	CVS	2007-12-14	39.20000076293945
8792	CVS	2007-12-17	39.130001068115234
8793	CVS	2007-12-18	39.13999938964844
8794	CVS	2007-12-19	39.4900016784668
8795	CVS	2007-12-20	38.84000015258789
8796	CVS	2007-12-21	39.650001525878906
8797	CVS	2007-12-24	39.93000030517578
8798	CVS	2007-12-26	39.79999923706055
8799	CVS	2007-12-27	39.65999984741211
8800	CVS	2007-12-28	40.0
8801	CVS	2007-12-31	39.75
8802	CVS	2008-01-02	39.349998474121094
8803	CVS	2008-01-03	36.77000045776367
8804	CVS	2008-01-04	37.27000045776367
8805	CVS	2008-01-07	38.20000076293945
8806	CVS	2008-01-08	37.529998779296875
8807	CVS	2008-01-09	37.189998626708984
8808	CVS	2008-01-10	37.630001068115234
8809	CVS	2008-01-11	36.77000045776367
8810	CVS	2008-01-14	36.33000183105469
8811	CVS	2008-01-15	36.02000045776367
8812	CVS	2008-01-16	37.099998474121094
8813	CVS	2008-01-17	36.970001220703125
8814	CVS	2008-01-18	36.91999816894531
8815	CVS	2008-01-22	37.279998779296875
8816	CVS	2008-01-23	37.09000015258789
8817	CVS	2008-01-24	36.189998626708984
8818	CVS	2008-01-25	35.560001373291016
8819	CVS	2008-01-28	35.4900016784668
8820	CVS	2008-01-29	36.310001373291016
8821	CVS	2008-01-30	36.02000045776367
8822	CVS	2008-01-31	38.90999984741211
8823	CVS	2008-02-01	39.900001525878906
8824	CVS	2008-02-04	39.25
8825	CVS	2008-02-05	38.0
8826	CVS	2008-02-06	38.349998474121094
8827	CVS	2008-02-07	39.15999984741211
8828	CVS	2008-02-08	39.560001373291016
8829	CVS	2008-02-11	40.16999816894531
8830	CVS	2008-02-12	40.36000061035156
8831	CVS	2008-02-13	40.720001220703125
8832	CVS	2008-02-14	39.81999969482422
8833	CVS	2008-02-15	39.720001220703125
8834	CVS	2008-02-19	40.06999969482422
8835	CVS	2008-02-20	40.5099983215332
8836	CVS	2008-02-21	40.2400016784668
8837	CVS	2008-02-22	40.15999984741211
8838	CVS	2008-02-25	40.2599983215332
8839	CVS	2008-02-26	40.09000015258789
8840	CVS	2008-02-27	40.47999954223633
8841	CVS	2008-02-28	40.93000030517578
8842	CVS	2008-02-29	40.380001068115234
8843	CVS	2008-03-03	40.09000015258789
8844	CVS	2008-03-04	40.91999816894531
8845	CVS	2008-03-05	40.279998779296875
8846	CVS	2008-03-06	39.20000076293945
8847	CVS	2008-03-07	38.90999984741211
8848	CVS	2008-03-10	38.65999984741211
8849	CVS	2008-03-11	39.7400016784668
8850	CVS	2008-03-12	39.369998931884766
8851	CVS	2008-03-13	39.939998626708984
8852	CVS	2008-03-14	38.61000061035156
8853	CVS	2008-03-17	37.52000045776367
8854	CVS	2008-03-18	39.25
8855	CVS	2008-03-19	39.13999938964844
8856	CVS	2008-03-20	39.849998474121094
8857	CVS	2008-03-24	40.91999816894531
8858	CVS	2008-03-25	41.150001525878906
8859	CVS	2008-03-26	41.25
8860	CVS	2008-03-27	40.88999938964844
8861	CVS	2008-03-28	40.849998474121094
8862	CVS	2008-03-31	40.5099983215332
8863	CVS	2008-04-01	41.16999816894531
8864	CVS	2008-04-02	39.97999954223633
8865	CVS	2008-04-03	39.86000061035156
8866	CVS	2008-04-04	40.29999923706055
8867	CVS	2008-04-07	40.9900016784668
8868	CVS	2008-04-08	40.880001068115234
8869	CVS	2008-04-09	40.59000015258789
8870	CVS	2008-04-10	41.06999969482422
8871	CVS	2008-04-11	40.150001525878906
8872	CVS	2008-04-14	39.81999969482422
8873	CVS	2008-04-15	39.790000915527344
8874	CVS	2008-04-16	40.150001525878906
8875	CVS	2008-04-17	40.41999816894531
8876	CVS	2008-04-18	40.58000183105469
8877	CVS	2008-04-21	40.119998931884766
8878	CVS	2008-04-22	39.880001068115234
8879	CVS	2008-04-23	40.63999938964844
8880	CVS	2008-04-24	40.75
8881	CVS	2008-04-25	40.93000030517578
8882	CVS	2008-04-28	41.029998779296875
8883	CVS	2008-04-29	41.27000045776367
8884	CVS	2008-04-30	40.369998931884766
8885	CVS	2008-05-01	40.790000915527344
8886	CVS	2008-05-02	40.43000030517578
8887	CVS	2008-05-05	41.810001373291016
8888	CVS	2008-05-06	41.5099983215332
8889	CVS	2008-05-07	41.529998779296875
8890	CVS	2008-05-08	41.52000045776367
8891	CVS	2008-05-09	41.34000015258789
8892	CVS	2008-05-12	41.189998626708984
8893	CVS	2008-05-13	41.130001068115234
8894	CVS	2008-05-14	42.189998626708984
8895	CVS	2008-05-15	43.189998626708984
8896	CVS	2008-05-16	43.41999816894531
8897	CVS	2008-05-19	43.0099983215332
8898	CVS	2008-05-20	42.689998626708984
8899	CVS	2008-05-21	41.970001220703125
8900	CVS	2008-05-22	42.59000015258789
8901	CVS	2008-05-23	42.150001525878906
8902	CVS	2008-05-27	42.0099983215332
8903	CVS	2008-05-28	42.45000076293945
8904	CVS	2008-05-29	42.95000076293945
8905	CVS	2008-05-30	42.790000915527344
8906	CVS	2008-06-02	42.68000030517578
8907	CVS	2008-06-03	43.290000915527344
8908	CVS	2008-06-04	43.439998626708984
8909	CVS	2008-06-05	44.119998931884766
8910	CVS	2008-06-06	42.63999938964844
8911	CVS	2008-06-09	42.4900016784668
8912	CVS	2008-06-10	42.29999923706055
8913	CVS	2008-06-11	41.36000061035156
8914	CVS	2008-06-12	41.880001068115234
8915	CVS	2008-06-13	42.619998931884766
8916	CVS	2008-06-16	42.56999969482422
8917	CVS	2008-06-17	41.900001525878906
8918	CVS	2008-06-18	41.22999954223633
8919	CVS	2008-06-19	41.5
8920	CVS	2008-06-20	41.36000061035156
8921	CVS	2008-06-23	40.209999084472656
8922	CVS	2008-06-24	40.459999084472656
8923	CVS	2008-06-25	41.029998779296875
8924	CVS	2008-06-26	39.47999954223633
8925	CVS	2008-06-27	39.77000045776367
8926	CVS	2008-06-30	39.56999969482422
8927	CVS	2008-07-01	39.20000076293945
8928	CVS	2008-07-02	38.70000076293945
8929	CVS	2008-07-03	38.4900016784668
8930	CVS	2008-07-07	38.779998779296875
8931	CVS	2008-07-08	38.790000915527344
8932	CVS	2008-07-09	38.56999969482422
8933	CVS	2008-07-10	38.5
8934	CVS	2008-07-11	38.63999938964844
8935	CVS	2008-07-14	38.36000061035156
8936	CVS	2008-07-15	38.220001220703125
8937	CVS	2008-07-16	38.72999954223633
8938	CVS	2008-07-17	38.599998474121094
8939	CVS	2008-07-18	37.36000061035156
8940	CVS	2008-07-21	37.66999816894531
8941	CVS	2008-07-22	38.75
8942	CVS	2008-07-23	39.0
8943	CVS	2008-07-24	38.08000183105469
8944	CVS	2008-07-25	38.34000015258789
8945	CVS	2008-07-28	37.15999984741211
8946	CVS	2008-07-29	38.290000915527344
8947	CVS	2008-07-30	38.56999969482422
8948	CVS	2008-07-31	36.5
8949	CVS	2008-08-01	35.75
8950	CVS	2008-08-04	36.209999084472656
8951	CVS	2008-08-05	37.540000915527344
8952	CVS	2008-08-06	37.5
8953	CVS	2008-08-07	37.279998779296875
8954	CVS	2008-08-08	38.619998931884766
8955	CVS	2008-08-11	38.540000915527344
8956	CVS	2008-08-12	38.04999923706055
8957	CVS	2008-08-13	38.029998779296875
8958	CVS	2008-08-14	38.09000015258789
8959	CVS	2008-08-15	38.59000015258789
8960	CVS	2008-08-18	38.279998779296875
8961	CVS	2008-08-19	37.63999938964844
8962	CVS	2008-08-20	37.31999969482422
8963	CVS	2008-08-21	37.36000061035156
8964	CVS	2008-08-22	37.630001068115234
8965	CVS	2008-08-25	36.63999938964844
8966	CVS	2008-08-26	36.93000030517578
8967	CVS	2008-08-27	37.08000183105469
8968	CVS	2008-08-28	37.0
8969	CVS	2008-08-29	36.599998474121094
8970	CVS	2008-09-02	37.27000045776367
8971	CVS	2008-09-03	37.45000076293945
8972	CVS	2008-09-04	36.4900016784668
8973	CVS	2008-09-05	35.86000061035156
8974	CVS	2008-09-08	37.47999954223633
8975	CVS	2008-09-09	36.43000030517578
8976	CVS	2008-09-10	36.849998474121094
8977	CVS	2008-09-11	37.65999984741211
8978	CVS	2008-09-12	37.63999938964844
8979	CVS	2008-09-15	36.52000045776367
8980	CVS	2008-09-16	36.130001068115234
8981	CVS	2008-09-17	35.0099983215332
8982	CVS	2008-09-18	36.11000061035156
8983	CVS	2008-09-19	36.11000061035156
8984	CVS	2008-09-22	35.02000045776367
8985	CVS	2008-09-23	33.65999984741211
8986	CVS	2008-09-24	33.099998474121094
8987	CVS	2008-09-25	34.400001525878906
8988	CVS	2008-09-26	34.97999954223633
8989	CVS	2008-09-29	32.66999816894531
8990	CVS	2008-09-30	33.65999984741211
8991	CVS	2008-10-01	33.77000045776367
8992	CVS	2008-10-02	32.66999816894531
8993	CVS	2008-10-03	31.93000030517578
8994	CVS	2008-10-06	30.510000228881836
8995	CVS	2008-10-07	29.1299991607666
8996	CVS	2008-10-08	29.84000015258789
8997	CVS	2008-10-09	30.3799991607666
8998	CVS	2008-10-10	30.8799991607666
8999	CVS	2008-10-13	31.700000762939453
9000	CVS	2008-10-14	29.610000610351562
9001	CVS	2008-10-15	26.700000762939453
9002	CVS	2008-10-16	28.1200008392334
9003	CVS	2008-10-17	26.90999984741211
9004	CVS	2008-10-20	28.850000381469727
9005	CVS	2008-10-21	29.760000228881836
9006	CVS	2008-10-22	28.850000381469727
9007	CVS	2008-10-23	28.8700008392334
9008	CVS	2008-10-24	27.770000457763672
9009	CVS	2008-10-27	24.420000076293945
9010	CVS	2008-10-28	27.81999969482422
9011	CVS	2008-10-29	26.309999465942383
9012	CVS	2008-10-30	29.31999969482422
9013	CVS	2008-10-31	30.649999618530273
9014	CVS	2008-11-03	30.829999923706055
9015	CVS	2008-11-04	31.770000457763672
9016	CVS	2008-11-05	30.690000534057617
9017	CVS	2008-11-06	29.850000381469727
9018	CVS	2008-11-07	30.299999237060547
9019	CVS	2008-11-10	29.690000534057617
9020	CVS	2008-11-11	28.8700008392334
9021	CVS	2008-11-12	28.31999969482422
9022	CVS	2008-11-13	30.729999542236328
9023	CVS	2008-11-14	29.309999465942383
9024	CVS	2008-11-17	28.260000228881836
9025	CVS	2008-11-18	28.81999969482422
9026	CVS	2008-11-19	27.84000015258789
9027	CVS	2008-11-20	26.799999237060547
9028	CVS	2008-11-21	26.389999389648438
9029	CVS	2008-11-24	28.3799991607666
9030	CVS	2008-11-25	27.809999465942383
9031	CVS	2008-11-26	27.90999984741211
9032	CVS	2008-11-28	28.93000030517578
9033	CVS	2008-12-01	27.06999969482422
9034	CVS	2008-12-02	27.079999923706055
9035	CVS	2008-12-03	26.329999923706055
9036	CVS	2008-12-04	26.979999542236328
9037	CVS	2008-12-05	27.8799991607666
9038	CVS	2008-12-08	28.459999084472656
9039	CVS	2008-12-09	28.270000457763672
9040	CVS	2008-12-10	29.09000015258789
9041	CVS	2008-12-11	28.799999237060547
9042	CVS	2008-12-12	28.450000762939453
9043	CVS	2008-12-15	27.979999542236328
9044	CVS	2008-12-16	27.739999771118164
9045	CVS	2008-12-17	26.510000228881836
9046	CVS	2008-12-18	27.270000457763672
9047	CVS	2008-12-19	26.959999084472656
9048	CVS	2008-12-22	26.90999984741211
9049	CVS	2008-12-23	26.520000457763672
9050	CVS	2008-12-24	27.040000915527344
9051	CVS	2008-12-26	26.729999542236328
9052	CVS	2008-12-29	27.229999542236328
9053	CVS	2008-12-30	28.329999923706055
9054	CVS	2008-12-31	28.739999771118164
9055	CVS	2009-01-02	29.3799991607666
9056	CVS	2009-01-05	29.799999237060547
9057	CVS	2009-01-06	29.350000381469727
9058	CVS	2009-01-07	29.389999389648438
9059	CVS	2009-01-08	29.34000015258789
9060	CVS	2009-01-09	25.690000534057617
9061	CVS	2009-01-12	24.93000030517578
9062	CVS	2009-01-13	26.690000534057617
9063	CVS	2009-01-14	25.899999618530273
9064	CVS	2009-01-15	26.15999984741211
9065	CVS	2009-01-16	26.829999923706055
9066	CVS	2009-01-20	26.190000534057617
9067	CVS	2009-01-21	26.350000381469727
9068	CVS	2009-01-22	27.34000015258789
9069	CVS	2009-01-23	27.729999542236328
9070	CVS	2009-01-26	27.93000030517578
9071	CVS	2009-01-27	27.59000015258789
9072	CVS	2009-01-28	28.09000015258789
9073	CVS	2009-01-29	27.3700008392334
9074	CVS	2009-01-30	26.8799991607666
9075	CVS	2009-02-02	26.790000915527344
9076	CVS	2009-02-03	27.40999984741211
9077	CVS	2009-02-04	27.479999542236328
9078	CVS	2009-02-05	28.559999465942383
9079	CVS	2009-02-06	29.040000915527344
9080	CVS	2009-02-09	28.68000030517578
9081	CVS	2009-02-10	27.799999237060547
9082	CVS	2009-02-11	27.649999618530273
9083	CVS	2009-02-12	28.06999969482422
9084	CVS	2009-02-13	27.469999313354492
9085	CVS	2009-02-17	27.299999237060547
9086	CVS	2009-02-18	26.989999771118164
9087	CVS	2009-02-19	28.709999084472656
9088	CVS	2009-02-20	27.81999969482422
9089	CVS	2009-02-23	26.950000762939453
9090	CVS	2009-02-24	26.959999084472656
9091	CVS	2009-02-25	26.450000762939453
9092	CVS	2009-02-26	25.8700008392334
9093	CVS	2009-02-27	25.739999771118164
9094	CVS	2009-03-02	25.360000610351562
9095	CVS	2009-03-03	24.600000381469727
9096	CVS	2009-03-04	25.579999923706055
9097	CVS	2009-03-05	24.690000534057617
9098	CVS	2009-03-06	24.459999084472656
9099	CVS	2009-03-09	23.979999542236328
9100	CVS	2009-03-10	24.920000076293945
9101	CVS	2009-03-11	25.219999313354492
9102	CVS	2009-03-12	26.1200008392334
9103	CVS	2009-03-13	26.530000686645508
9104	CVS	2009-03-16	26.860000610351562
9105	CVS	2009-03-17	27.65999984741211
9106	CVS	2009-03-18	27.459999084472656
9107	CVS	2009-03-19	26.649999618530273
9108	CVS	2009-03-20	26.690000534057617
9109	CVS	2009-03-23	28.360000610351562
9110	CVS	2009-03-24	28.540000915527344
9111	CVS	2009-03-25	29.219999313354492
9112	CVS	2009-03-26	28.600000381469727
9113	CVS	2009-03-27	28.260000228881836
9114	CVS	2009-03-30	27.299999237060547
9115	CVS	2009-03-31	27.489999771118164
9116	CVS	2009-04-01	28.100000381469727
9117	CVS	2009-04-02	29.389999389648438
9118	CVS	2009-04-03	28.450000762939453
9119	CVS	2009-04-06	28.989999771118164
9120	CVS	2009-04-07	28.56999969482422
9121	CVS	2009-04-08	29.5
9122	CVS	2009-04-09	30.09000015258789
9123	CVS	2009-04-13	29.899999618530273
9124	CVS	2009-04-14	29.479999542236328
9125	CVS	2009-04-15	29.239999771118164
9126	CVS	2009-04-16	30.450000762939453
9127	CVS	2009-04-17	30.139999389648438
9128	CVS	2009-04-20	29.1299991607666
9129	CVS	2009-04-21	30.209999084472656
9130	CVS	2009-04-22	30.280000686645508
9131	CVS	2009-04-23	29.56999969482422
9132	CVS	2009-04-24	29.729999542236328
9133	CVS	2009-04-27	29.920000076293945
9134	CVS	2009-04-28	30.790000915527344
9135	CVS	2009-04-29	30.799999237060547
9136	CVS	2009-04-30	31.780000686645508
9137	CVS	2009-05-01	32.2599983215332
9138	CVS	2009-05-04	32.029998779296875
9139	CVS	2009-05-05	31.799999237060547
9140	CVS	2009-05-06	31.959999084472656
9141	CVS	2009-05-07	31.790000915527344
9142	CVS	2009-05-08	32.119998931884766
9143	CVS	2009-05-11	32.599998474121094
9144	CVS	2009-05-12	32.97999954223633
9145	CVS	2009-05-13	31.950000762939453
9146	CVS	2009-05-14	31.940000534057617
9147	CVS	2009-05-15	30.799999237060547
9148	CVS	2009-05-18	31.34000015258789
9149	CVS	2009-05-19	30.940000534057617
9150	CVS	2009-05-20	29.84000015258789
9151	CVS	2009-05-21	29.639999389648438
9152	CVS	2009-05-22	29.530000686645508
9153	CVS	2009-05-26	29.8700008392334
9154	CVS	2009-05-27	28.989999771118164
9155	CVS	2009-05-28	29.639999389648438
9156	CVS	2009-05-29	29.799999237060547
9157	CVS	2009-06-01	30.600000381469727
9158	CVS	2009-06-02	31.34000015258789
9159	CVS	2009-06-03	30.610000610351562
9160	CVS	2009-06-04	30.350000381469727
9161	CVS	2009-06-05	30.190000534057617
9162	CVS	2009-06-08	30.780000686645508
9163	CVS	2009-06-09	30.81999969482422
9164	CVS	2009-06-10	30.479999542236328
9165	CVS	2009-06-11	30.270000457763672
9166	CVS	2009-06-12	30.350000381469727
9167	CVS	2009-06-15	29.979999542236328
9168	CVS	2009-06-16	30.020000457763672
9169	CVS	2009-06-17	30.860000610351562
9170	CVS	2009-06-18	31.049999237060547
9171	CVS	2009-06-19	31.770000457763672
9172	CVS	2009-06-22	31.1299991607666
9173	CVS	2009-06-23	30.90999984741211
9174	CVS	2009-06-24	31.06999969482422
9175	CVS	2009-06-25	31.200000762939453
9176	CVS	2009-06-26	31.360000610351562
9177	CVS	2009-06-29	32.130001068115234
9178	CVS	2009-06-30	31.8700008392334
9179	CVS	2009-07-01	31.75
9180	CVS	2009-07-02	31.06999969482422
9181	CVS	2009-07-06	31.25
9182	CVS	2009-07-07	30.68000030517578
9183	CVS	2009-07-08	31.149999618530273
9184	CVS	2009-07-09	31.059999465942383
9185	CVS	2009-07-10	30.899999618530273
9186	CVS	2009-07-13	31.68000030517578
9187	CVS	2009-07-14	31.3700008392334
9188	CVS	2009-07-15	31.75
9189	CVS	2009-07-16	32.06999969482422
9190	CVS	2009-07-17	32.7400016784668
9191	CVS	2009-07-20	32.939998626708984
9192	CVS	2009-07-21	32.849998474121094
9193	CVS	2009-07-22	33.099998474121094
9194	CVS	2009-07-23	33.5
9195	CVS	2009-07-24	34.380001068115234
9196	CVS	2009-07-27	34.04999923706055
9197	CVS	2009-07-28	34.08000183105469
9198	CVS	2009-07-29	33.91999816894531
9199	CVS	2009-07-30	33.59000015258789
9200	CVS	2009-07-31	33.47999954223633
9201	CVS	2009-08-03	34.0
9202	CVS	2009-08-04	33.97999954223633
9203	CVS	2009-08-05	34.38999938964844
9204	CVS	2009-08-06	34.119998931884766
9205	CVS	2009-08-07	34.470001220703125
9206	CVS	2009-08-10	34.75
9207	CVS	2009-08-11	34.63999938964844
9208	CVS	2009-08-12	34.720001220703125
9209	CVS	2009-08-13	35.060001373291016
9210	CVS	2009-08-14	34.75
9211	CVS	2009-08-17	34.18000030517578
9212	CVS	2009-08-18	34.4900016784668
9213	CVS	2009-08-19	34.41999816894531
9214	CVS	2009-08-20	35.02000045776367
9215	CVS	2009-08-21	35.720001220703125
9216	CVS	2009-08-24	35.939998626708984
9217	CVS	2009-08-25	36.88999938964844
9218	CVS	2009-08-26	36.97999954223633
9219	CVS	2009-08-27	36.84000015258789
9220	CVS	2009-08-28	36.77000045776367
9221	CVS	2009-08-31	37.52000045776367
9222	CVS	2009-09-01	36.959999084472656
9223	CVS	2009-09-02	36.41999816894531
9224	CVS	2009-09-03	36.630001068115234
9225	CVS	2009-09-04	37.20000076293945
9226	CVS	2009-09-08	36.70000076293945
9227	CVS	2009-09-09	36.63999938964844
9228	CVS	2009-09-10	36.66999816894531
9229	CVS	2009-09-11	36.529998779296875
9230	CVS	2009-09-14	36.529998779296875
9231	CVS	2009-09-15	36.439998626708984
9232	CVS	2009-09-16	36.959999084472656
9233	CVS	2009-09-17	36.38999938964844
9234	CVS	2009-09-18	35.97999954223633
9235	CVS	2009-09-21	36.18000030517578
9236	CVS	2009-09-22	36.09000015258789
9237	CVS	2009-09-23	36.09000015258789
9238	CVS	2009-09-24	35.20000076293945
9239	CVS	2009-09-25	35.20000076293945
9240	CVS	2009-09-28	34.880001068115234
9241	CVS	2009-09-29	36.06999969482422
9242	CVS	2009-09-30	35.7400016784668
9243	CVS	2009-10-01	35.869998931884766
9244	CVS	2009-10-02	35.31999969482422
9245	CVS	2009-10-05	34.779998779296875
9246	CVS	2009-10-06	34.650001525878906
9247	CVS	2009-10-07	35.630001068115234
9248	CVS	2009-10-08	36.189998626708984
9249	CVS	2009-10-09	36.47999954223633
9250	CVS	2009-10-12	36.400001525878906
9251	CVS	2009-10-13	36.720001220703125
9252	CVS	2009-10-14	37.40999984741211
9253	CVS	2009-10-15	38.0099983215332
9254	CVS	2009-10-16	37.70000076293945
9255	CVS	2009-10-19	37.959999084472656
9256	CVS	2009-10-20	37.810001373291016
9257	CVS	2009-10-21	37.2400016784668
9258	CVS	2009-10-22	37.7400016784668
9259	CVS	2009-10-23	37.15999984741211
9260	CVS	2009-10-26	36.5
9261	CVS	2009-10-27	36.029998779296875
9262	CVS	2009-10-28	35.61000061035156
9263	CVS	2009-10-29	36.40999984741211
9264	CVS	2009-10-30	35.29999923706055
9265	CVS	2009-11-02	35.75
9266	CVS	2009-11-03	35.43000030517578
9267	CVS	2009-11-04	36.150001525878906
9268	CVS	2009-11-05	28.8700008392334
9269	CVS	2009-11-06	29.790000915527344
9270	CVS	2009-11-09	30.899999618530273
9271	CVS	2009-11-10	29.860000610351562
9272	CVS	2009-11-11	30.0
9273	CVS	2009-11-12	29.670000076293945
9274	CVS	2009-11-13	30.25
9275	CVS	2009-11-16	30.190000534057617
9276	CVS	2009-11-17	30.440000534057617
9277	CVS	2009-11-18	30.690000534057617
9278	CVS	2009-11-19	31.079999923706055
9279	CVS	2009-11-20	31.639999389648438
9280	CVS	2009-11-23	31.889999389648438
9281	CVS	2009-11-24	31.600000381469727
9282	CVS	2009-11-25	31.530000686645508
9283	CVS	2009-11-27	31.200000762939453
9284	CVS	2009-11-30	31.010000228881836
9285	CVS	2009-12-01	31.18000030517578
9286	CVS	2009-12-02	31.110000610351562
9287	CVS	2009-12-03	30.799999237060547
9288	CVS	2009-12-04	30.760000228881836
9289	CVS	2009-12-07	30.850000381469727
9290	CVS	2009-12-08	30.559999465942383
9291	CVS	2009-12-09	31.030000686645508
9292	CVS	2009-12-10	31.5
9293	CVS	2009-12-11	32.220001220703125
9294	CVS	2009-12-14	32.36000061035156
9295	CVS	2009-12-15	31.760000228881836
9296	CVS	2009-12-16	30.93000030517578
9297	CVS	2009-12-17	31.200000762939453
9298	CVS	2009-12-18	31.18000030517578
9299	CVS	2009-12-21	32.29999923706055
9300	CVS	2009-12-22	32.310001373291016
9301	CVS	2009-12-23	32.09000015258789
9302	CVS	2009-12-24	32.13999938964844
9303	CVS	2009-12-28	32.38999938964844
9304	CVS	2009-12-29	32.650001525878906
9305	CVS	2009-12-30	32.709999084472656
9306	CVS	2009-12-31	32.209999084472656
9307	CVS	2010-01-04	32.97999954223633
9308	CVS	2010-01-05	32.849998474121094
9309	CVS	2010-01-06	32.560001373291016
9310	CVS	2010-01-07	33.7599983215332
9311	CVS	2010-01-08	34.0
9312	CVS	2010-01-11	33.93000030517578
9313	CVS	2010-01-12	33.560001373291016
9314	CVS	2010-01-13	33.970001220703125
9315	CVS	2010-01-14	33.95000076293945
9316	CVS	2010-01-15	33.90999984741211
9317	CVS	2010-01-19	33.95000076293945
9318	CVS	2010-01-20	33.849998474121094
9319	CVS	2010-01-21	33.2400016784668
9320	CVS	2010-01-22	33.2400016784668
9321	CVS	2010-01-25	33.040000915527344
9322	CVS	2010-01-26	32.810001373291016
9323	CVS	2010-01-27	32.470001220703125
9324	CVS	2010-01-28	32.33000183105469
9325	CVS	2010-01-29	32.369998931884766
9326	CVS	2010-02-01	32.91999816894531
9327	CVS	2010-02-02	33.380001068115234
9328	CVS	2010-02-03	32.41999816894531
9329	CVS	2010-02-04	31.149999618530273
9330	CVS	2010-02-05	31.06999969482422
9331	CVS	2010-02-08	32.720001220703125
9332	CVS	2010-02-09	32.720001220703125
9333	CVS	2010-02-10	32.72999954223633
9334	CVS	2010-02-11	33.209999084472656
9335	CVS	2010-02-12	32.9900016784668
9336	CVS	2010-02-16	33.52000045776367
9337	CVS	2010-02-17	33.9900016784668
9338	CVS	2010-02-18	34.119998931884766
9339	CVS	2010-02-19	34.310001373291016
9340	CVS	2010-02-22	34.220001220703125
9341	CVS	2010-02-23	34.150001525878906
9342	CVS	2010-02-24	34.5099983215332
9343	CVS	2010-02-25	34.0
9344	CVS	2010-02-26	33.75
9345	CVS	2010-03-01	34.40999984741211
9346	CVS	2010-03-02	34.65999984741211
9347	CVS	2010-03-03	34.7400016784668
9348	CVS	2010-03-04	34.869998931884766
9349	CVS	2010-03-05	35.029998779296875
9350	CVS	2010-03-08	34.83000183105469
9351	CVS	2010-03-09	34.68000030517578
9352	CVS	2010-03-10	34.849998474121094
9353	CVS	2010-03-11	34.65999984741211
9354	CVS	2010-03-12	34.630001068115234
9355	CVS	2010-03-15	34.72999954223633
9356	CVS	2010-03-16	34.93000030517578
9357	CVS	2010-03-17	35.209999084472656
9358	CVS	2010-03-18	35.09000015258789
9359	CVS	2010-03-19	34.54999923706055
9360	CVS	2010-03-22	35.189998626708984
9361	CVS	2010-03-23	35.91999816894531
9362	CVS	2010-03-24	35.5099983215332
9363	CVS	2010-03-25	36.41999816894531
9364	CVS	2010-03-26	36.790000915527344
9365	CVS	2010-03-29	37.06999969482422
9366	CVS	2010-03-30	37.029998779296875
9367	CVS	2010-03-31	36.560001373291016
9368	CVS	2010-04-01	36.22999954223633
9369	CVS	2010-04-05	36.0099983215332
9370	CVS	2010-04-06	35.849998474121094
9371	CVS	2010-04-07	35.65999984741211
9372	CVS	2010-04-08	36.470001220703125
9373	CVS	2010-04-09	37.22999954223633
9374	CVS	2010-04-12	36.97999954223633
9375	CVS	2010-04-13	37.18000030517578
9376	CVS	2010-04-14	37.2599983215332
9377	CVS	2010-04-15	37.369998931884766
9378	CVS	2010-04-16	37.13999938964844
9379	CVS	2010-04-19	37.029998779296875
9380	CVS	2010-04-20	37.20000076293945
9381	CVS	2010-04-21	36.900001525878906
9382	CVS	2010-04-22	36.83000183105469
9383	CVS	2010-04-23	37.0099983215332
9384	CVS	2010-04-26	36.869998931884766
9385	CVS	2010-04-27	36.2599983215332
9386	CVS	2010-04-28	37.11000061035156
9387	CVS	2010-04-29	37.2599983215332
9388	CVS	2010-04-30	36.91999816894531
9389	CVS	2010-05-03	37.08000183105469
9390	CVS	2010-05-04	36.47999954223633
9391	CVS	2010-05-05	36.060001373291016
9392	CVS	2010-05-06	35.2400016784668
9393	CVS	2010-05-07	34.86000061035156
9394	CVS	2010-05-10	36.16999816894531
9395	CVS	2010-05-11	35.75
9396	CVS	2010-05-12	36.31999969482422
9397	CVS	2010-05-13	36.5
9398	CVS	2010-05-14	35.779998779296875
9399	CVS	2010-05-17	35.869998931884766
9400	CVS	2010-05-18	35.20000076293945
9401	CVS	2010-05-19	34.95000076293945
9402	CVS	2010-05-20	33.86000061035156
9403	CVS	2010-05-21	34.29999923706055
9404	CVS	2010-05-24	33.95000076293945
9405	CVS	2010-05-25	34.06999969482422
9406	CVS	2010-05-26	33.77000045776367
9407	CVS	2010-05-27	34.59000015258789
9408	CVS	2010-05-28	34.630001068115234
9409	CVS	2010-06-01	34.34000015258789
9410	CVS	2010-06-02	35.20000076293945
9411	CVS	2010-06-03	35.060001373291016
9412	CVS	2010-06-04	33.790000915527344
9413	CVS	2010-06-07	31.040000915527344
9414	CVS	2010-06-08	31.15999984741211
9415	CVS	2010-06-09	30.670000076293945
9416	CVS	2010-06-10	31.899999618530273
9417	CVS	2010-06-11	32.08000183105469
9418	CVS	2010-06-14	31.8700008392334
9419	CVS	2010-06-15	32.209999084472656
9420	CVS	2010-06-16	31.8799991607666
9421	CVS	2010-06-17	31.84000015258789
9422	CVS	2010-06-18	32.43000030517578
9423	CVS	2010-06-21	31.780000686645508
9424	CVS	2010-06-22	31.399999618530273
9425	CVS	2010-06-23	31.43000030517578
9426	CVS	2010-06-24	30.790000915527344
9427	CVS	2010-06-25	30.600000381469727
9428	CVS	2010-06-28	30.889999389648438
9429	CVS	2010-06-29	29.81999969482422
9430	CVS	2010-06-30	29.31999969482422
9431	CVS	2010-07-01	29.229999542236328
9432	CVS	2010-07-02	29.079999923706055
9433	CVS	2010-07-06	28.549999237060547
9434	CVS	2010-07-07	29.1299991607666
9435	CVS	2010-07-08	29.43000030517578
9436	CVS	2010-07-09	29.799999237060547
9437	CVS	2010-07-12	29.969999313354492
9438	CVS	2010-07-13	30.549999237060547
9439	CVS	2010-07-14	30.670000076293945
9440	CVS	2010-07-15	30.780000686645508
9441	CVS	2010-07-16	30.040000915527344
9442	CVS	2010-07-19	30.15999984741211
9443	CVS	2010-07-20	30.489999771118164
9444	CVS	2010-07-21	29.959999084472656
9445	CVS	2010-07-22	29.920000076293945
9446	CVS	2010-07-23	30.93000030517578
9447	CVS	2010-07-26	31.0
9448	CVS	2010-07-27	30.600000381469727
9449	CVS	2010-07-28	31.540000915527344
9450	CVS	2010-07-29	30.899999618530273
9451	CVS	2010-07-30	30.690000534057617
9452	CVS	2010-08-02	31.1200008392334
9453	CVS	2010-08-03	30.860000610351562
9454	CVS	2010-08-04	30.559999465942383
9455	CVS	2010-08-05	30.1200008392334
9456	CVS	2010-08-06	29.84000015258789
9457	CVS	2010-08-09	30.0
9458	CVS	2010-08-10	29.68000030517578
9459	CVS	2010-08-11	28.6200008392334
9460	CVS	2010-08-12	28.940000534057617
9461	CVS	2010-08-13	28.700000762939453
9462	CVS	2010-08-16	28.700000762939453
9463	CVS	2010-08-17	28.8799991607666
9464	CVS	2010-08-18	29.049999237060547
9465	CVS	2010-08-19	28.520000457763672
9466	CVS	2010-08-20	27.989999771118164
9467	CVS	2010-08-23	28.469999313354492
9468	CVS	2010-08-24	27.93000030517578
9469	CVS	2010-08-25	28.030000686645508
9470	CVS	2010-08-26	27.760000228881836
9471	CVS	2010-08-27	27.510000228881836
9472	CVS	2010-08-30	27.420000076293945
9473	CVS	2010-08-31	26.979999542236328
9474	CVS	2010-09-01	27.979999542236328
9475	CVS	2010-09-02	28.309999465942383
9476	CVS	2010-09-03	28.68000030517578
9477	CVS	2010-09-07	28.18000030517578
9478	CVS	2010-09-08	28.489999771118164
9479	CVS	2010-09-09	28.75
9480	CVS	2010-09-10	29.020000457763672
9481	CVS	2010-09-13	29.229999542236328
9482	CVS	2010-09-14	29.270000457763672
9483	CVS	2010-09-15	29.43000030517578
9484	CVS	2010-09-16	29.479999542236328
9485	CVS	2010-09-17	29.829999923706055
9486	CVS	2010-09-20	30.299999237060547
9487	CVS	2010-09-21	30.040000915527344
9488	CVS	2010-09-22	30.09000015258789
9489	CVS	2010-09-23	29.899999618530273
9490	CVS	2010-09-24	31.010000228881836
9491	CVS	2010-09-27	30.610000610351562
9492	CVS	2010-09-28	31.450000762939453
9493	CVS	2010-09-29	31.290000915527344
9494	CVS	2010-09-30	31.469999313354492
9495	CVS	2010-10-01	31.780000686645508
9496	CVS	2010-10-04	31.43000030517578
9497	CVS	2010-10-05	32.060001373291016
9498	CVS	2010-10-06	32.40999984741211
9499	CVS	2010-10-07	31.979999542236328
9500	CVS	2010-10-08	31.25
9501	CVS	2010-10-11	31.049999237060547
9502	CVS	2010-10-12	30.950000762939453
9503	CVS	2010-10-13	31.639999389648438
9504	CVS	2010-10-14	31.25
9505	CVS	2010-10-15	31.309999465942383
9506	CVS	2010-10-18	31.25
9507	CVS	2010-10-19	30.549999237060547
9508	CVS	2010-10-20	31.030000686645508
9509	CVS	2010-10-21	31.25
9510	CVS	2010-10-22	31.360000610351562
9511	CVS	2010-10-25	31.229999542236328
9512	CVS	2010-10-26	30.770000457763672
9513	CVS	2010-10-27	30.84000015258789
9514	CVS	2010-10-28	30.65999984741211
9515	CVS	2010-10-29	30.1299991607666
9516	CVS	2010-11-01	29.899999618530273
9517	CVS	2010-11-02	30.530000686645508
9518	CVS	2010-11-03	30.8700008392334
9519	CVS	2010-11-04	31.510000228881836
9520	CVS	2010-11-05	30.940000534057617
9521	CVS	2010-11-08	31.229999542236328
9522	CVS	2010-11-09	31.030000686645508
9523	CVS	2010-11-10	31.1299991607666
9524	CVS	2010-11-11	30.860000610351562
9525	CVS	2010-11-12	30.239999771118164
9526	CVS	2010-11-15	30.049999237060547
9527	CVS	2010-11-16	29.649999618530273
9528	CVS	2010-11-17	29.829999923706055
9529	CVS	2010-11-18	30.790000915527344
9530	CVS	2010-11-19	31.030000686645508
9531	CVS	2010-11-22	30.979999542236328
9532	CVS	2010-11-23	31.0
9533	CVS	2010-11-24	31.559999465942383
9534	CVS	2010-11-26	31.149999618530273
9535	CVS	2010-11-29	31.440000534057617
9536	CVS	2010-11-30	31.0
9537	CVS	2010-12-01	31.8700008392334
9538	CVS	2010-12-02	31.979999542236328
9539	CVS	2010-12-03	32.41999816894531
9540	CVS	2010-12-06	32.52000045776367
9541	CVS	2010-12-07	33.060001373291016
9542	CVS	2010-12-08	33.29999923706055
9543	CVS	2010-12-09	33.59000015258789
9544	CVS	2010-12-10	33.650001525878906
9545	CVS	2010-12-13	33.75
9546	CVS	2010-12-14	34.08000183105469
9547	CVS	2010-12-15	33.84000015258789
9548	CVS	2010-12-16	34.560001373291016
9549	CVS	2010-12-17	34.400001525878906
9550	CVS	2010-12-20	34.36000061035156
9551	CVS	2010-12-21	34.47999954223633
9552	CVS	2010-12-22	34.95000076293945
9553	CVS	2010-12-23	34.709999084472656
9554	CVS	2010-12-27	34.650001525878906
9555	CVS	2010-12-28	34.75
9556	CVS	2010-12-29	34.900001525878906
9557	CVS	2010-12-30	35.0
9558	CVS	2010-12-31	34.77000045776367
9559	CVS	2011-01-03	35.04999923706055
9560	CVS	2011-01-04	35.02000045776367
9561	CVS	2011-01-05	35.38999938964844
9562	CVS	2011-01-06	35.029998779296875
9563	CVS	2011-01-07	35.04999923706055
9564	CVS	2011-01-10	35.18000030517578
9565	CVS	2011-01-11	35.33000183105469
9566	CVS	2011-01-12	34.810001373291016
9567	CVS	2011-01-13	34.86000061035156
9568	CVS	2011-01-14	35.08000183105469
9569	CVS	2011-01-18	35.13999938964844
9570	CVS	2011-01-19	34.5
9571	CVS	2011-01-20	35.310001373291016
9572	CVS	2011-01-21	35.40999984741211
9573	CVS	2011-01-24	34.9900016784668
9574	CVS	2011-01-25	35.15999984741211
9575	CVS	2011-01-26	35.599998474121094
9576	CVS	2011-01-27	35.709999084472656
9577	CVS	2011-01-28	34.79999923706055
9578	CVS	2011-01-31	34.20000076293945
9579	CVS	2011-02-01	34.95000076293945
9580	CVS	2011-02-02	34.650001525878906
9581	CVS	2011-02-03	32.91999816894531
9582	CVS	2011-02-04	32.66999816894531
9583	CVS	2011-02-07	32.93000030517578
9584	CVS	2011-02-08	33.29999923706055
9585	CVS	2011-02-09	33.31999969482422
9586	CVS	2011-02-10	32.959999084472656
9587	CVS	2011-02-11	33.029998779296875
9588	CVS	2011-02-14	32.77000045776367
9589	CVS	2011-02-15	32.97999954223633
9590	CVS	2011-02-16	32.709999084472656
9591	CVS	2011-02-17	32.7599983215332
9592	CVS	2011-02-18	33.060001373291016
9593	CVS	2011-02-22	32.70000076293945
9594	CVS	2011-02-23	32.2400016784668
9595	CVS	2011-02-24	32.5099983215332
9596	CVS	2011-02-25	32.939998626708984
9597	CVS	2011-02-28	33.060001373291016
9598	CVS	2011-03-01	33.099998474121094
9599	CVS	2011-03-02	32.7599983215332
9600	CVS	2011-03-03	33.470001220703125
9601	CVS	2011-03-04	33.0099983215332
9602	CVS	2011-03-07	32.83000183105469
9603	CVS	2011-03-08	33.36000061035156
9604	CVS	2011-03-09	34.06999969482422
9605	CVS	2011-03-10	34.029998779296875
9606	CVS	2011-03-11	34.0
9607	CVS	2011-03-14	33.52000045776367
9608	CVS	2011-03-15	33.130001068115234
9609	CVS	2011-03-16	32.880001068115234
9610	CVS	2011-03-17	32.97999954223633
9611	CVS	2011-03-18	33.61000061035156
9612	CVS	2011-03-21	33.72999954223633
9613	CVS	2011-03-22	33.40999984741211
9614	CVS	2011-03-23	33.650001525878906
9615	CVS	2011-03-24	34.0
9616	CVS	2011-03-25	33.88999938964844
9617	CVS	2011-03-28	33.61000061035156
9618	CVS	2011-03-29	33.79999923706055
9619	CVS	2011-03-30	33.63999938964844
9620	CVS	2011-03-31	34.31999969482422
9621	CVS	2011-04-01	34.959999084472656
9622	CVS	2011-04-04	34.77000045776367
9623	CVS	2011-04-05	35.0
9624	CVS	2011-04-06	35.7599983215332
9625	CVS	2011-04-07	35.470001220703125
9626	CVS	2011-04-08	36.22999954223633
9627	CVS	2011-04-11	36.040000915527344
9628	CVS	2011-04-12	36.11000061035156
9629	CVS	2011-04-13	35.619998931884766
9630	CVS	2011-04-14	35.61000061035156
9631	CVS	2011-04-15	35.869998931884766
9632	CVS	2011-04-18	35.56999969482422
9633	CVS	2011-04-19	35.79999923706055
9634	CVS	2011-04-20	36.25
9635	CVS	2011-04-21	36.209999084472656
9636	CVS	2011-04-25	36.02000045776367
9637	CVS	2011-04-26	36.09000015258789
9638	CVS	2011-04-27	36.369998931884766
9639	CVS	2011-04-28	36.25
9640	CVS	2011-04-29	36.220001220703125
9641	CVS	2011-05-02	36.150001525878906
9642	CVS	2011-05-03	36.5099983215332
9643	CVS	2011-05-04	36.119998931884766
9644	CVS	2011-05-05	36.790000915527344
9645	CVS	2011-05-06	37.02000045776367
9646	CVS	2011-05-09	37.47999954223633
9647	CVS	2011-05-10	37.4900016784668
9648	CVS	2011-05-11	37.5
9649	CVS	2011-05-12	38.189998626708984
9650	CVS	2011-05-13	38.130001068115234
9651	CVS	2011-05-16	38.349998474121094
9652	CVS	2011-05-17	38.619998931884766
9653	CVS	2011-05-18	38.54999923706055
9654	CVS	2011-05-19	38.43000030517578
9655	CVS	2011-05-20	38.400001525878906
9656	CVS	2011-05-23	37.970001220703125
9657	CVS	2011-05-24	38.16999816894531
9658	CVS	2011-05-25	38.16999816894531
9659	CVS	2011-05-26	38.150001525878906
9660	CVS	2011-05-27	38.79999923706055
9661	CVS	2011-05-31	38.689998626708984
9662	CVS	2011-06-01	38.380001068115234
9663	CVS	2011-06-02	38.529998779296875
9664	CVS	2011-06-03	37.970001220703125
9665	CVS	2011-06-06	37.25
9666	CVS	2011-06-07	37.369998931884766
9667	CVS	2011-06-08	37.5099983215332
9668	CVS	2011-06-09	37.75
9669	CVS	2011-06-10	37.209999084472656
9670	CVS	2011-06-13	37.310001373291016
9671	CVS	2011-06-14	37.90999984741211
9672	CVS	2011-06-15	37.15999984741211
9673	CVS	2011-06-16	37.34000015258789
9674	CVS	2011-06-17	37.33000183105469
9675	CVS	2011-06-20	37.4900016784668
9676	CVS	2011-06-21	37.83000183105469
9677	CVS	2011-06-22	37.45000076293945
9678	CVS	2011-06-23	36.81999969482422
9679	CVS	2011-06-24	36.41999816894531
9680	CVS	2011-06-27	36.52000045776367
9681	CVS	2011-06-28	36.70000076293945
9682	CVS	2011-06-29	36.88999938964844
9683	CVS	2011-06-30	37.58000183105469
9684	CVS	2011-07-01	37.970001220703125
9685	CVS	2011-07-05	37.689998626708984
9686	CVS	2011-07-06	37.7599983215332
9687	CVS	2011-07-07	38.540000915527344
9688	CVS	2011-07-08	38.099998474121094
9689	CVS	2011-07-11	37.439998626708984
9690	CVS	2011-07-12	37.369998931884766
9691	CVS	2011-07-13	37.29999923706055
9692	CVS	2011-07-14	36.970001220703125
9693	CVS	2011-07-15	36.81999969482422
9694	CVS	2011-07-18	36.7400016784668
9695	CVS	2011-07-19	37.119998931884766
9696	CVS	2011-07-20	36.95000076293945
9697	CVS	2011-07-21	37.81999969482422
9698	CVS	2011-07-22	37.349998474121094
9699	CVS	2011-07-25	37.060001373291016
9700	CVS	2011-07-26	36.86000061035156
9701	CVS	2011-07-27	36.060001373291016
9702	CVS	2011-07-28	36.41999816894531
9703	CVS	2011-07-29	36.349998474121094
9704	CVS	2011-08-01	36.68000030517578
9705	CVS	2011-08-02	36.349998474121094
9706	CVS	2011-08-03	36.209999084472656
9707	CVS	2011-08-04	34.0
9708	CVS	2011-08-05	34.150001525878906
9709	CVS	2011-08-08	32.310001373291016
9710	CVS	2011-08-09	33.22999954223633
9711	CVS	2011-08-10	32.060001373291016
9712	CVS	2011-08-11	33.2599983215332
9713	CVS	2011-08-12	33.25
9714	CVS	2011-08-15	34.0
9715	CVS	2011-08-16	33.79999923706055
9716	CVS	2011-08-17	34.380001068115234
9717	CVS	2011-08-18	32.95000076293945
9718	CVS	2011-08-19	32.369998931884766
9719	CVS	2011-08-22	32.209999084472656
9720	CVS	2011-08-23	33.38999938964844
9721	CVS	2011-08-24	34.439998626708984
9722	CVS	2011-08-25	33.970001220703125
9723	CVS	2011-08-26	34.34000015258789
9724	CVS	2011-08-29	35.54999923706055
9725	CVS	2011-08-30	35.7599983215332
9726	CVS	2011-08-31	35.90999984741211
9727	CVS	2011-09-01	35.779998779296875
9728	CVS	2011-09-02	35.43000030517578
9729	CVS	2011-09-06	35.810001373291016
9730	CVS	2011-09-07	37.029998779296875
9731	CVS	2011-09-08	37.02000045776367
9732	CVS	2011-09-09	36.5
9733	CVS	2011-09-12	36.779998779296875
9734	CVS	2011-09-13	36.560001373291016
9735	CVS	2011-09-14	36.66999816894531
9736	CVS	2011-09-15	36.900001525878906
9737	CVS	2011-09-16	36.220001220703125
9738	CVS	2011-09-19	35.689998626708984
9739	CVS	2011-09-20	35.810001373291016
9740	CVS	2011-09-21	35.33000183105469
9741	CVS	2011-09-22	34.61000061035156
9742	CVS	2011-09-23	34.130001068115234
9743	CVS	2011-09-26	34.400001525878906
9744	CVS	2011-09-27	34.689998626708984
9745	CVS	2011-09-28	34.02000045776367
9746	CVS	2011-09-29	34.08000183105469
9747	CVS	2011-09-30	33.59000015258789
9748	CVS	2011-10-03	32.970001220703125
9749	CVS	2011-10-04	33.0
9750	CVS	2011-10-05	33.27000045776367
9751	CVS	2011-10-06	33.75
9752	CVS	2011-10-07	33.779998779296875
9753	CVS	2011-10-10	34.349998474121094
9754	CVS	2011-10-11	34.369998931884766
9755	CVS	2011-10-12	34.66999816894531
9756	CVS	2011-10-13	34.70000076293945
9757	CVS	2011-10-14	35.130001068115234
9758	CVS	2011-10-17	34.790000915527344
9759	CVS	2011-10-18	35.150001525878906
9760	CVS	2011-10-19	34.720001220703125
9761	CVS	2011-10-20	34.779998779296875
9762	CVS	2011-10-21	35.54999923706055
9763	CVS	2011-10-24	35.810001373291016
9764	CVS	2011-10-25	35.70000076293945
9765	CVS	2011-10-26	36.220001220703125
9766	CVS	2011-10-27	37.279998779296875
9767	CVS	2011-10-28	36.84000015258789
9768	CVS	2011-10-31	36.33000183105469
9769	CVS	2011-11-01	35.45000076293945
9770	CVS	2011-11-02	35.77000045776367
9771	CVS	2011-11-03	37.310001373291016
9772	CVS	2011-11-04	38.02000045776367
9773	CVS	2011-11-07	38.22999954223633
9774	CVS	2011-11-08	39.040000915527344
9775	CVS	2011-11-09	38.38999938964844
9776	CVS	2011-11-10	38.5
9777	CVS	2011-11-11	39.2400016784668
9778	CVS	2011-11-14	38.77000045776367
9779	CVS	2011-11-15	38.95000076293945
9780	CVS	2011-11-16	38.47999954223633
9781	CVS	2011-11-17	38.47999954223633
9782	CVS	2011-11-18	38.15999984741211
9783	CVS	2011-11-21	37.720001220703125
9784	CVS	2011-11-22	37.599998474121094
9785	CVS	2011-11-23	37.040000915527344
9786	CVS	2011-11-25	36.849998474121094
9787	CVS	2011-11-28	37.380001068115234
9788	CVS	2011-11-29	37.68000030517578
9789	CVS	2011-11-30	38.84000015258789
9790	CVS	2011-12-01	38.47999954223633
9791	CVS	2011-12-02	38.290000915527344
9792	CVS	2011-12-05	38.33000183105469
9793	CVS	2011-12-06	38.27000045776367
9794	CVS	2011-12-07	38.31999969482422
9795	CVS	2011-12-08	37.70000076293945
9796	CVS	2011-12-09	38.369998931884766
9797	CVS	2011-12-12	38.150001525878906
9798	CVS	2011-12-13	37.689998626708984
9799	CVS	2011-12-14	37.040000915527344
9800	CVS	2011-12-15	37.29999923706055
9801	CVS	2011-12-16	37.54999923706055
9802	CVS	2011-12-19	36.560001373291016
9803	CVS	2011-12-20	39.79999923706055
9804	CVS	2011-12-21	40.459999084472656
9805	CVS	2011-12-22	40.959999084472656
9806	CVS	2011-12-23	40.9900016784668
9807	CVS	2011-12-27	41.0099983215332
9808	CVS	2011-12-28	41.040000915527344
9809	CVS	2011-12-29	41.15999984741211
9810	CVS	2011-12-30	40.779998779296875
9811	CVS	2012-01-03	41.52000045776367
9812	CVS	2012-01-04	41.79999923706055
9813	CVS	2012-01-05	41.75
9814	CVS	2012-01-06	41.459999084472656
9815	CVS	2012-01-09	41.790000915527344
9816	CVS	2012-01-10	41.95000076293945
9817	CVS	2012-01-11	42.040000915527344
9818	CVS	2012-01-12	42.150001525878906
9819	CVS	2012-01-13	42.150001525878906
9820	CVS	2012-01-17	42.540000915527344
9821	CVS	2012-01-18	43.099998474121094
9822	CVS	2012-01-19	42.880001068115234
9823	CVS	2012-01-20	42.77000045776367
9824	CVS	2012-01-23	43.02000045776367
9825	CVS	2012-01-24	42.439998626708984
9826	CVS	2012-01-25	42.18000030517578
9827	CVS	2012-01-26	42.18000030517578
9828	CVS	2012-01-27	42.2599983215332
9829	CVS	2012-01-30	41.91999816894531
9830	CVS	2012-01-31	41.75
9831	CVS	2012-02-01	42.650001525878906
9832	CVS	2012-02-02	42.65999984741211
9833	CVS	2012-02-03	43.5099983215332
9834	CVS	2012-02-06	43.27000045776367
9835	CVS	2012-02-07	43.08000183105469
9836	CVS	2012-02-08	43.56999969482422
9837	CVS	2012-02-09	43.0
9838	CVS	2012-02-10	43.18000030517578
9839	CVS	2012-02-13	42.83000183105469
9840	CVS	2012-02-14	43.380001068115234
9841	CVS	2012-02-15	43.529998779296875
9842	CVS	2012-02-16	44.54999923706055
9843	CVS	2012-02-17	44.27000045776367
9844	CVS	2012-02-21	44.0099983215332
9845	CVS	2012-02-22	43.689998626708984
9846	CVS	2012-02-23	44.040000915527344
9847	CVS	2012-02-24	44.06999969482422
9848	CVS	2012-02-27	44.529998779296875
9849	CVS	2012-02-28	44.90999984741211
9850	CVS	2012-02-29	45.099998474121094
9851	CVS	2012-03-01	45.209999084472656
9852	CVS	2012-03-02	45.029998779296875
9853	CVS	2012-03-05	45.16999816894531
9854	CVS	2012-03-06	44.790000915527344
9855	CVS	2012-03-07	44.709999084472656
9856	CVS	2012-03-08	45.209999084472656
9857	CVS	2012-03-09	45.63999938964844
9858	CVS	2012-03-12	45.36000061035156
9859	CVS	2012-03-13	45.22999954223633
9860	CVS	2012-03-14	45.099998474121094
9861	CVS	2012-03-15	44.880001068115234
9862	CVS	2012-03-16	45.279998779296875
9863	CVS	2012-03-19	45.130001068115234
9864	CVS	2012-03-20	44.68000030517578
9865	CVS	2012-03-21	44.90999984741211
9866	CVS	2012-03-22	44.75
9867	CVS	2012-03-23	45.13999938964844
9868	CVS	2012-03-26	45.650001525878906
9869	CVS	2012-03-27	45.34000015258789
9870	CVS	2012-03-28	44.599998474121094
9871	CVS	2012-03-29	44.290000915527344
9872	CVS	2012-03-30	44.79999923706055
9873	CVS	2012-04-02	45.06999969482422
9874	CVS	2012-04-03	44.90999984741211
9875	CVS	2012-04-04	44.310001373291016
9876	CVS	2012-04-05	44.619998931884766
9877	CVS	2012-04-09	43.939998626708984
9878	CVS	2012-04-10	43.529998779296875
9879	CVS	2012-04-11	43.75
9880	CVS	2012-04-12	43.47999954223633
9881	CVS	2012-04-13	43.43000030517578
9882	CVS	2012-04-16	43.61000061035156
9883	CVS	2012-04-17	43.939998626708984
9884	CVS	2012-04-18	43.599998474121094
9885	CVS	2012-04-19	43.33000183105469
9886	CVS	2012-04-20	44.33000183105469
9887	CVS	2012-04-23	43.25
9888	CVS	2012-04-24	43.41999816894531
9889	CVS	2012-04-25	43.79999923706055
9890	CVS	2012-04-26	44.58000183105469
9891	CVS	2012-04-27	44.880001068115234
9892	CVS	2012-04-30	44.619998931884766
9893	CVS	2012-05-01	44.709999084472656
9894	CVS	2012-05-02	45.91999816894531
9895	CVS	2012-05-03	46.13999938964844
9896	CVS	2012-05-04	45.41999816894531
9897	CVS	2012-05-07	45.2599983215332
9898	CVS	2012-05-08	45.27000045776367
9899	CVS	2012-05-09	45.22999954223633
9900	CVS	2012-05-10	45.970001220703125
9901	CVS	2012-05-11	45.31999969482422
9902	CVS	2012-05-14	45.119998931884766
9903	CVS	2012-05-15	45.31999969482422
9904	CVS	2012-05-16	45.15999984741211
9905	CVS	2012-05-17	44.869998931884766
9906	CVS	2012-05-18	44.43000030517578
9907	CVS	2012-05-21	44.880001068115234
9908	CVS	2012-05-22	44.939998626708984
9909	CVS	2012-05-23	44.790000915527344
9910	CVS	2012-05-24	45.16999816894531
9911	CVS	2012-05-25	44.97999954223633
9912	CVS	2012-05-29	45.63999938964844
9913	CVS	2012-05-30	45.33000183105469
9914	CVS	2012-05-31	44.939998626708984
9915	CVS	2012-06-01	43.599998474121094
9916	CVS	2012-06-04	44.11000061035156
9917	CVS	2012-06-05	44.029998779296875
9918	CVS	2012-06-06	44.84000015258789
9919	CVS	2012-06-07	44.45000076293945
9920	CVS	2012-06-08	44.88999938964844
9921	CVS	2012-06-11	44.72999954223633
9922	CVS	2012-06-12	45.38999938964844
9923	CVS	2012-06-13	45.189998626708984
9924	CVS	2012-06-14	45.810001373291016
9925	CVS	2012-06-15	45.650001525878906
9926	CVS	2012-06-18	45.66999816894531
9927	CVS	2012-06-19	46.25
9928	CVS	2012-06-20	45.9900016784668
9929	CVS	2012-06-21	45.38999938964844
9930	CVS	2012-06-22	45.900001525878906
9931	CVS	2012-06-25	45.20000076293945
9932	CVS	2012-06-26	45.439998626708984
9933	CVS	2012-06-27	45.9900016784668
9934	CVS	2012-06-28	45.9900016784668
9935	CVS	2012-06-29	46.72999954223633
9936	CVS	2012-07-02	47.810001373291016
9937	CVS	2012-07-03	47.83000183105469
9938	CVS	2012-07-05	48.11000061035156
9939	CVS	2012-07-06	48.119998931884766
9940	CVS	2012-07-09	47.290000915527344
9941	CVS	2012-07-10	46.93000030517578
9942	CVS	2012-07-11	46.900001525878906
9943	CVS	2012-07-12	47.52000045776367
9944	CVS	2012-07-13	48.04999923706055
9945	CVS	2012-07-16	48.06999969482422
9946	CVS	2012-07-17	48.439998626708984
9947	CVS	2012-07-18	48.61000061035156
9948	CVS	2012-07-19	45.43000030517578
9949	CVS	2012-07-20	45.08000183105469
9950	CVS	2012-07-23	44.810001373291016
9951	CVS	2012-07-24	44.59000015258789
9952	CVS	2012-07-25	44.540000915527344
9953	CVS	2012-07-26	44.560001373291016
9954	CVS	2012-07-27	44.939998626708984
9955	CVS	2012-07-30	45.33000183105469
9956	CVS	2012-07-31	45.25
9957	CVS	2012-08-01	44.84000015258789
9958	CVS	2012-08-02	44.90999984741211
9959	CVS	2012-08-03	44.75
9960	CVS	2012-08-06	44.900001525878906
9961	CVS	2012-08-07	44.119998931884766
9962	CVS	2012-08-08	45.560001373291016
9963	CVS	2012-08-09	45.02000045776367
9964	CVS	2012-08-10	44.95000076293945
9965	CVS	2012-08-13	44.70000076293945
9966	CVS	2012-08-14	44.119998931884766
9967	CVS	2012-08-15	44.220001220703125
9968	CVS	2012-08-16	44.75
9969	CVS	2012-08-17	45.310001373291016
9970	CVS	2012-08-20	45.810001373291016
9971	CVS	2012-08-21	45.630001068115234
9972	CVS	2012-08-22	45.70000076293945
9973	CVS	2012-08-23	45.349998474121094
9974	CVS	2012-08-24	45.560001373291016
9975	CVS	2012-08-27	45.439998626708984
9976	CVS	2012-08-28	45.36000061035156
9977	CVS	2012-08-29	45.43000030517578
9978	CVS	2012-08-30	45.20000076293945
9979	CVS	2012-08-31	45.54999923706055
9980	CVS	2012-09-04	45.93000030517578
9981	CVS	2012-09-05	45.529998779296875
9982	CVS	2012-09-06	46.5
9983	CVS	2012-09-07	46.060001373291016
9984	CVS	2012-09-10	46.189998626708984
9985	CVS	2012-09-11	46.04999923706055
9986	CVS	2012-09-12	46.470001220703125
9987	CVS	2012-09-13	47.45000076293945
9988	CVS	2012-09-14	46.970001220703125
9989	CVS	2012-09-17	46.900001525878906
9990	CVS	2012-09-18	47.400001525878906
9991	CVS	2012-09-19	47.709999084472656
9992	CVS	2012-09-20	47.810001373291016
9993	CVS	2012-09-21	47.869998931884766
9994	CVS	2012-09-24	48.06999969482422
9995	CVS	2012-09-25	47.630001068115234
9996	CVS	2012-09-26	47.83000183105469
9997	CVS	2012-09-27	48.2400016784668
9998	CVS	2012-09-28	48.41999816894531
9999	CVS	2012-10-01	48.66999816894531
10000	CVS	2012-10-02	48.4900016784668
10001	CVS	2012-10-03	48.86000061035156
10002	CVS	2012-10-04	48.880001068115234
10003	CVS	2012-10-05	48.86000061035156
10004	CVS	2012-10-08	48.630001068115234
10005	CVS	2012-10-09	48.02000045776367
10006	CVS	2012-10-10	48.060001373291016
10007	CVS	2012-10-11	47.599998474121094
10008	CVS	2012-10-12	47.08000183105469
10009	CVS	2012-10-15	47.06999969482422
10010	CVS	2012-10-16	46.900001525878906
10011	CVS	2012-10-17	46.650001525878906
10012	CVS	2012-10-18	46.59000015258789
10013	CVS	2012-10-19	46.20000076293945
10014	CVS	2012-10-22	46.2599983215332
10015	CVS	2012-10-23	45.880001068115234
10016	CVS	2012-10-24	45.95000076293945
10017	CVS	2012-10-25	46.11000061035156
10018	CVS	2012-10-26	46.060001373291016
10019	CVS	2012-10-31	46.400001525878906
10020	CVS	2012-11-01	46.4900016784668
10021	CVS	2012-11-02	46.560001373291016
10022	CVS	2012-11-05	46.630001068115234
10023	CVS	2012-11-06	46.880001068115234
10024	CVS	2012-11-07	46.689998626708984
10025	CVS	2012-11-08	46.43000030517578
10026	CVS	2012-11-09	46.36000061035156
10027	CVS	2012-11-12	46.25
10028	CVS	2012-11-13	46.22999954223633
10029	CVS	2012-11-14	45.40999984741211
10030	CVS	2012-11-15	44.70000076293945
10031	CVS	2012-11-16	44.79999923706055
10032	CVS	2012-11-19	45.08000183105469
10033	CVS	2012-11-20	45.56999969482422
10034	CVS	2012-11-21	45.7400016784668
10035	CVS	2012-11-23	45.83000183105469
10036	CVS	2012-11-26	45.29999923706055
10037	CVS	2012-11-27	45.25
10038	CVS	2012-11-28	45.880001068115234
10039	CVS	2012-11-29	46.34000015258789
10040	CVS	2012-11-30	46.5099983215332
10041	CVS	2012-12-03	46.279998779296875
10042	CVS	2012-12-04	45.939998626708984
10043	CVS	2012-12-05	46.18000030517578
10044	CVS	2012-12-06	46.709999084472656
10045	CVS	2012-12-07	46.84000015258789
10046	CVS	2012-12-10	47.2400016784668
10047	CVS	2012-12-11	47.54999923706055
10048	CVS	2012-12-12	47.540000915527344
10049	CVS	2012-12-13	48.5
10050	CVS	2012-12-14	49.2400016784668
10051	CVS	2012-12-17	49.040000915527344
10052	CVS	2012-12-18	49.20000076293945
10053	CVS	2012-12-19	48.75
10054	CVS	2012-12-20	49.130001068115234
10055	CVS	2012-12-21	48.66999816894531
10056	CVS	2012-12-24	48.630001068115234
10057	CVS	2012-12-26	48.29999923706055
10058	CVS	2012-12-27	48.400001525878906
10059	CVS	2012-12-28	47.91999816894531
10060	CVS	2012-12-31	48.349998474121094
10061	CVS	2013-01-02	49.68000030517578
10062	CVS	2013-01-03	49.779998779296875
10063	CVS	2013-01-04	49.9900016784668
10064	CVS	2013-01-07	50.029998779296875
10065	CVS	2013-01-08	49.849998474121094
10066	CVS	2013-01-09	50.279998779296875
10067	CVS	2013-01-10	51.22999954223633
10068	CVS	2013-01-11	51.29999923706055
10069	CVS	2013-01-14	51.88999938964844
10070	CVS	2013-01-15	51.790000915527344
10071	CVS	2013-01-16	51.7599983215332
10072	CVS	2013-01-17	52.16999816894531
10073	CVS	2013-01-18	52.11000061035156
10074	CVS	2013-01-22	52.11000061035156
10075	CVS	2013-01-23	52.61000061035156
10076	CVS	2013-01-24	52.060001373291016
10077	CVS	2013-01-25	51.86000061035156
10078	CVS	2013-01-28	51.34000015258789
10079	CVS	2013-01-29	51.34000015258789
10080	CVS	2013-01-30	51.650001525878906
10081	CVS	2013-01-31	51.20000076293945
10082	CVS	2013-02-01	51.58000183105469
10083	CVS	2013-02-04	51.0
10084	CVS	2013-02-05	51.720001220703125
10085	CVS	2013-02-06	51.2400016784668
10086	CVS	2013-02-07	51.189998626708984
10087	CVS	2013-02-08	51.20000076293945
10088	CVS	2013-02-11	51.2400016784668
10089	CVS	2013-02-12	51.16999816894531
10090	CVS	2013-02-13	51.060001373291016
10091	CVS	2013-02-14	51.88999938964844
10092	CVS	2013-02-15	51.119998931884766
10093	CVS	2013-02-19	52.65999984741211
10094	CVS	2013-02-20	51.849998474121094
10095	CVS	2013-02-21	51.86000061035156
10096	CVS	2013-02-22	51.349998474121094
10097	CVS	2013-02-25	50.529998779296875
10098	CVS	2013-02-26	50.63999938964844
10099	CVS	2013-02-27	51.15999984741211
10100	CVS	2013-02-28	51.119998931884766
10101	CVS	2013-03-01	51.560001373291016
10102	CVS	2013-03-04	51.869998931884766
10103	CVS	2013-03-05	52.29999923706055
10104	CVS	2013-03-06	52.220001220703125
10105	CVS	2013-03-07	52.09000015258789
10106	CVS	2013-03-08	52.279998779296875
10107	CVS	2013-03-11	52.630001068115234
10108	CVS	2013-03-12	52.08000183105469
10109	CVS	2013-03-13	52.900001525878906
10110	CVS	2013-03-14	53.2599983215332
10111	CVS	2013-03-15	53.58000183105469
10112	CVS	2013-03-18	53.79999923706055
10113	CVS	2013-03-19	54.380001068115234
10114	CVS	2013-03-20	55.150001525878906
10115	CVS	2013-03-21	54.650001525878906
10116	CVS	2013-03-22	55.20000076293945
10117	CVS	2013-03-25	55.29999923706055
10118	CVS	2013-03-26	55.290000915527344
10119	CVS	2013-03-27	54.9900016784668
10120	CVS	2013-03-28	54.9900016784668
10121	CVS	2013-04-01	54.529998779296875
10122	CVS	2013-04-02	55.2400016784668
10123	CVS	2013-04-03	54.130001068115234
10124	CVS	2013-04-04	55.349998474121094
10125	CVS	2013-04-05	55.63999938964844
10126	CVS	2013-04-08	56.439998626708984
10127	CVS	2013-04-09	56.58000183105469
10128	CVS	2013-04-10	56.959999084472656
10129	CVS	2013-04-11	57.7599983215332
10130	CVS	2013-04-12	57.52000045776367
10131	CVS	2013-04-15	56.310001373291016
10132	CVS	2013-04-16	57.630001068115234
10133	CVS	2013-04-17	57.209999084472656
10134	CVS	2013-04-18	56.869998931884766
10135	CVS	2013-04-19	58.0
10136	CVS	2013-04-22	58.11000061035156
10137	CVS	2013-04-23	58.02000045776367
10138	CVS	2013-04-24	57.58000183105469
10139	CVS	2013-04-25	57.939998626708984
10140	CVS	2013-04-26	57.72999954223633
10141	CVS	2013-04-29	57.439998626708984
10142	CVS	2013-04-30	58.18000030517578
10143	CVS	2013-05-01	58.75
10144	CVS	2013-05-02	58.95000076293945
10145	CVS	2013-05-03	58.63999938964844
10146	CVS	2013-05-06	57.939998626708984
10147	CVS	2013-05-07	58.540000915527344
10148	CVS	2013-05-08	58.290000915527344
10149	CVS	2013-05-09	57.4900016784668
10150	CVS	2013-05-10	58.029998779296875
10151	CVS	2013-05-13	58.54999923706055
10152	CVS	2013-05-14	60.06999969482422
10153	CVS	2013-05-15	60.349998474121094
10154	CVS	2013-05-16	59.369998931884766
10155	CVS	2013-05-17	59.439998626708984
10156	CVS	2013-05-20	58.97999954223633
10157	CVS	2013-05-21	59.5099983215332
10158	CVS	2013-05-22	58.70000076293945
10159	CVS	2013-05-23	58.33000183105469
10160	CVS	2013-05-24	59.20000076293945
10161	CVS	2013-05-28	60.209999084472656
10162	CVS	2013-05-29	59.2400016784668
10163	CVS	2013-05-30	58.790000915527344
10164	CVS	2013-05-31	57.58000183105469
10165	CVS	2013-06-03	58.650001525878906
10166	CVS	2013-06-04	57.4900016784668
10167	CVS	2013-06-05	57.22999954223633
10168	CVS	2013-06-06	57.88999938964844
10169	CVS	2013-06-07	58.4900016784668
10170	CVS	2013-06-10	58.599998474121094
10171	CVS	2013-06-11	58.66999816894531
10172	CVS	2013-06-12	58.380001068115234
10173	CVS	2013-06-13	59.27000045776367
10174	CVS	2013-06-14	59.029998779296875
10175	CVS	2013-06-17	59.27000045776367
10176	CVS	2013-06-18	59.90999984741211
10177	CVS	2013-06-19	59.09000015258789
10178	CVS	2013-06-20	56.9900016784668
10179	CVS	2013-06-21	57.56999969482422
10180	CVS	2013-06-24	56.84000015258789
10181	CVS	2013-06-25	56.619998931884766
10182	CVS	2013-06-26	57.36000061035156
10183	CVS	2013-06-27	57.2599983215332
10184	CVS	2013-06-28	57.18000030517578
10185	CVS	2013-07-01	57.59000015258789
10186	CVS	2013-07-02	58.4900016784668
10187	CVS	2013-07-03	58.29999923706055
10188	CVS	2013-07-05	58.63999938964844
10189	CVS	2013-07-08	59.529998779296875
10190	CVS	2013-07-09	60.150001525878906
10191	CVS	2013-07-10	59.880001068115234
10192	CVS	2013-07-11	61.0
10193	CVS	2013-07-12	60.95000076293945
10194	CVS	2013-07-15	60.650001525878906
10195	CVS	2013-07-16	60.88999938964844
10196	CVS	2013-07-17	60.95000076293945
10197	CVS	2013-07-18	61.20000076293945
10198	CVS	2013-07-19	61.630001068115234
10199	CVS	2013-07-22	61.81999969482422
10200	CVS	2013-07-23	61.88999938964844
10201	CVS	2013-07-24	61.65999984741211
10202	CVS	2013-07-25	61.93000030517578
10203	CVS	2013-07-26	61.959999084472656
10204	CVS	2013-07-29	61.619998931884766
10205	CVS	2013-07-30	60.959999084472656
10206	CVS	2013-07-31	61.4900016784668
10207	CVS	2013-08-01	62.16999816894531
10208	CVS	2013-08-02	61.84000015258789
10209	CVS	2013-08-05	61.619998931884766
10210	CVS	2013-08-06	59.88999938964844
10211	CVS	2013-08-07	59.119998931884766
10212	CVS	2013-08-08	59.34000015258789
10213	CVS	2013-08-09	59.47999954223633
10214	CVS	2013-08-12	59.880001068115234
10215	CVS	2013-08-13	60.31999969482422
10216	CVS	2013-08-14	59.619998931884766
10217	CVS	2013-08-15	58.650001525878906
10218	CVS	2013-08-16	58.56999969482422
10219	CVS	2013-08-19	58.45000076293945
10220	CVS	2013-08-20	59.279998779296875
10221	CVS	2013-08-21	58.09000015258789
10222	CVS	2013-08-22	58.380001068115234
10223	CVS	2013-08-23	57.970001220703125
10224	CVS	2013-08-26	58.2400016784668
10225	CVS	2013-08-27	57.689998626708984
10226	CVS	2013-08-28	57.279998779296875
10227	CVS	2013-08-29	57.81999969482422
10228	CVS	2013-08-30	58.04999923706055
10229	CVS	2013-09-03	58.52000045776367
10230	CVS	2013-09-04	58.619998931884766
10231	CVS	2013-09-05	58.459999084472656
10232	CVS	2013-09-06	58.630001068115234
10233	CVS	2013-09-09	58.77000045776367
10234	CVS	2013-09-10	59.220001220703125
10235	CVS	2013-09-11	59.599998474121094
10236	CVS	2013-09-12	59.5099983215332
10237	CVS	2013-09-13	59.900001525878906
10238	CVS	2013-09-16	60.95000076293945
10239	CVS	2013-09-17	61.0099983215332
10240	CVS	2013-09-18	60.560001373291016
10241	CVS	2013-09-19	59.79999923706055
10242	CVS	2013-09-20	58.529998779296875
10243	CVS	2013-09-23	58.20000076293945
10244	CVS	2013-09-24	57.91999816894531
10245	CVS	2013-09-25	57.779998779296875
10246	CVS	2013-09-26	58.16999816894531
10247	CVS	2013-09-27	57.79999923706055
10248	CVS	2013-09-30	56.75
10249	CVS	2013-10-01	57.540000915527344
10250	CVS	2013-10-02	57.099998474121094
10251	CVS	2013-10-03	56.63999938964844
10252	CVS	2013-10-04	56.880001068115234
10253	CVS	2013-10-07	56.72999954223633
10254	CVS	2013-10-08	57.04999923706055
10255	CVS	2013-10-09	58.040000915527344
10256	CVS	2013-10-10	58.720001220703125
10257	CVS	2013-10-11	59.56999969482422
10258	CVS	2013-10-14	59.689998626708984
10259	CVS	2013-10-15	59.060001373291016
10260	CVS	2013-10-16	59.15999984741211
10261	CVS	2013-10-17	60.0
10262	CVS	2013-10-18	61.0099983215332
10263	CVS	2013-10-21	60.380001068115234
10264	CVS	2013-10-22	61.380001068115234
10265	CVS	2013-10-23	61.459999084472656
10266	CVS	2013-10-24	62.06999969482422
10267	CVS	2013-10-25	61.40999984741211
10268	CVS	2013-10-28	61.7400016784668
10269	CVS	2013-10-29	62.54999923706055
10270	CVS	2013-10-30	62.220001220703125
10271	CVS	2013-10-31	62.2599983215332
10272	CVS	2013-11-01	62.59000015258789
10273	CVS	2013-11-04	61.97999954223633
10274	CVS	2013-11-05	63.220001220703125
10275	CVS	2013-11-06	63.869998931884766
10276	CVS	2013-11-07	63.540000915527344
10277	CVS	2013-11-08	63.779998779296875
10278	CVS	2013-11-11	63.93000030517578
10279	CVS	2013-11-12	63.959999084472656
10280	CVS	2013-11-13	64.37999725341797
10281	CVS	2013-11-14	65.2699966430664
10282	CVS	2013-11-15	65.62000274658203
10283	CVS	2013-11-18	65.44000244140625
10284	CVS	2013-11-19	65.22000122070312
10285	CVS	2013-11-20	65.41999816894531
10286	CVS	2013-11-21	66.08999633789062
10287	CVS	2013-11-22	66.68000030517578
10288	CVS	2013-11-25	66.77999877929688
10289	CVS	2013-11-26	66.08999633789062
10290	CVS	2013-11-27	66.76000213623047
10291	CVS	2013-11-29	66.95999908447266
10292	CVS	2013-12-02	66.6500015258789
10293	CVS	2013-12-03	66.75
10294	CVS	2013-12-04	66.12000274658203
10295	CVS	2013-12-05	65.87000274658203
10296	CVS	2013-12-06	66.75
10297	CVS	2013-12-09	66.7300033569336
10298	CVS	2013-12-10	67.98999786376953
10299	CVS	2013-12-11	68.13999938964844
10300	CVS	2013-12-12	67.56999969482422
10301	CVS	2013-12-13	67.30999755859375
10302	CVS	2013-12-16	67.79000091552734
10303	CVS	2013-12-17	66.80999755859375
10304	CVS	2013-12-18	69.69000244140625
10305	CVS	2013-12-19	70.13999938964844
10306	CVS	2013-12-20	70.05999755859375
10307	CVS	2013-12-23	70.5199966430664
10308	CVS	2013-12-24	70.9800033569336
10309	CVS	2013-12-26	71.27999877929688
10310	CVS	2013-12-27	71.55999755859375
10311	CVS	2013-12-30	71.58000183105469
10312	CVS	2013-12-31	71.56999969482422
10313	CVS	2014-01-02	70.4000015258789
10314	CVS	2014-01-03	70.55000305175781
10315	CVS	2014-01-06	69.30999755859375
10316	CVS	2014-01-07	69.66999816894531
10317	CVS	2014-01-08	69.7699966430664
10318	CVS	2014-01-09	69.91999816894531
10319	CVS	2014-01-10	69.51000213623047
10320	CVS	2014-01-13	68.55000305175781
10321	CVS	2014-01-14	68.48999786376953
10322	CVS	2014-01-15	68.29000091552734
10323	CVS	2014-01-16	68.12999725341797
10324	CVS	2014-01-17	67.97000122070312
10325	CVS	2014-01-21	68.31999969482422
10326	CVS	2014-01-22	69.16999816894531
10327	CVS	2014-01-23	68.47000122070312
10328	CVS	2014-01-24	67.62999725341797
10329	CVS	2014-01-27	67.52999877929688
10330	CVS	2014-01-28	68.5199966430664
10331	CVS	2014-01-29	67.3499984741211
10332	CVS	2014-01-30	67.6500015258789
10333	CVS	2014-01-31	67.72000122070312
10334	CVS	2014-02-03	65.79000091552734
10335	CVS	2014-02-04	66.11000061035156
10336	CVS	2014-02-05	65.44000244140625
10337	CVS	2014-02-06	66.11000061035156
10338	CVS	2014-02-07	66.44000244140625
10339	CVS	2014-02-10	66.94000244140625
10340	CVS	2014-02-11	68.7699966430664
10341	CVS	2014-02-12	68.54000091552734
10342	CVS	2014-02-13	69.4800033569336
10343	CVS	2014-02-14	69.9000015258789
10344	CVS	2014-02-18	70.31999969482422
10345	CVS	2014-02-19	70.0999984741211
10346	CVS	2014-02-20	71.30999755859375
10347	CVS	2014-02-21	71.19999694824219
10348	CVS	2014-02-24	71.37000274658203
10349	CVS	2014-02-25	72.16000366210938
10350	CVS	2014-02-26	72.19999694824219
10351	CVS	2014-02-27	72.16000366210938
10352	CVS	2014-02-28	73.13999938964844
10353	CVS	2014-03-03	72.58999633789062
10354	CVS	2014-03-04	73.0999984741211
10355	CVS	2014-03-05	73.18000030517578
10356	CVS	2014-03-06	73.22000122070312
10357	CVS	2014-03-07	73.4800033569336
10358	CVS	2014-03-10	73.56999969482422
10359	CVS	2014-03-11	72.69999694824219
10360	CVS	2014-03-12	72.87999725341797
10361	CVS	2014-03-13	72.5
10362	CVS	2014-03-14	72.75
10363	CVS	2014-03-17	74.36000061035156
10364	CVS	2014-03-18	73.69000244140625
10365	CVS	2014-03-19	73.51000213623047
10366	CVS	2014-03-20	73.98999786376953
10367	CVS	2014-03-21	74.94999694824219
10368	CVS	2014-03-24	74.3499984741211
10369	CVS	2014-03-25	74.94999694824219
10370	CVS	2014-03-26	75.30000305175781
10371	CVS	2014-03-27	74.12999725341797
10372	CVS	2014-03-28	74.26000213623047
10373	CVS	2014-03-31	74.86000061035156
10374	CVS	2014-04-01	74.29000091552734
10375	CVS	2014-04-02	74.7699966430664
10376	CVS	2014-04-03	75.23999786376953
10377	CVS	2014-04-04	74.69000244140625
10378	CVS	2014-04-07	73.83000183105469
10379	CVS	2014-04-08	73.18000030517578
10380	CVS	2014-04-09	74.44999694824219
10381	CVS	2014-04-10	72.93000030517578
10382	CVS	2014-04-11	72.58000183105469
10383	CVS	2014-04-14	73.37000274658203
10384	CVS	2014-04-15	73.44000244140625
10385	CVS	2014-04-16	73.91000366210938
10386	CVS	2014-04-17	73.73999786376953
10387	CVS	2014-04-21	73.66999816894531
10388	CVS	2014-04-22	73.23999786376953
10389	CVS	2014-04-23	73.08999633789062
10390	CVS	2014-04-24	73.06999969482422
10391	CVS	2014-04-25	73.23999786376953
10392	CVS	2014-04-28	73.61000061035156
10393	CVS	2014-04-29	73.47000122070312
10394	CVS	2014-04-30	72.72000122070312
10395	CVS	2014-05-01	73.08999633789062
10396	CVS	2014-05-02	73.86000061035156
10397	CVS	2014-05-05	74.9800033569336
10398	CVS	2014-05-06	74.44000244140625
10399	CVS	2014-05-07	75.9000015258789
10400	CVS	2014-05-08	75.86000061035156
10401	CVS	2014-05-09	76.27999877929688
10402	CVS	2014-05-12	76.81999969482422
10403	CVS	2014-05-13	76.55000305175781
10404	CVS	2014-05-14	76.0
10405	CVS	2014-05-15	75.55999755859375
10406	CVS	2014-05-16	76.56999969482422
10407	CVS	2014-05-19	76.2699966430664
10408	CVS	2014-05-20	75.93000030517578
10409	CVS	2014-05-21	76.69999694824219
10410	CVS	2014-05-22	77.20999908447266
10411	CVS	2014-05-23	77.12000274658203
10412	CVS	2014-05-27	77.16999816894531
10413	CVS	2014-05-28	77.25
10414	CVS	2014-05-29	77.66000366210938
10415	CVS	2014-05-30	78.31999969482422
10416	CVS	2014-06-02	78.30000305175781
10417	CVS	2014-06-03	77.70999908447266
10418	CVS	2014-06-04	78.16000366210938
10419	CVS	2014-06-05	78.62000274658203
10420	CVS	2014-06-06	78.91999816894531
10421	CVS	2014-06-09	78.55000305175781
10422	CVS	2014-06-10	78.0199966430664
10423	CVS	2014-06-11	77.31999969482422
10424	CVS	2014-06-12	75.9800033569336
10425	CVS	2014-06-13	75.86000061035156
10426	CVS	2014-06-16	76.13999938964844
10427	CVS	2014-06-17	76.19999694824219
10428	CVS	2014-06-18	77.36000061035156
10429	CVS	2014-06-19	77.44999694824219
10430	CVS	2014-06-20	76.79000091552734
10431	CVS	2014-06-23	76.31999969482422
10432	CVS	2014-06-24	75.4800033569336
10433	CVS	2014-06-25	75.45999908447266
10434	CVS	2014-06-26	75.54000091552734
10435	CVS	2014-06-27	75.72000122070312
10436	CVS	2014-06-30	75.37000274658203
10437	CVS	2014-07-01	76.04000091552734
10438	CVS	2014-07-02	76.25
10439	CVS	2014-07-03	76.83000183105469
10440	CVS	2014-07-07	76.66999816894531
10441	CVS	2014-07-08	76.52999877929688
10442	CVS	2014-07-09	76.83999633789062
10443	CVS	2014-07-10	76.61000061035156
10444	CVS	2014-07-11	76.9000015258789
10445	CVS	2014-07-14	77.29000091552734
10446	CVS	2014-07-15	77.41000366210938
10447	CVS	2014-07-16	77.02999877929688
10448	CVS	2014-07-17	76.11000061035156
10449	CVS	2014-07-18	77.47000122070312
10450	CVS	2014-07-21	77.04000091552734
10451	CVS	2014-07-22	77.87000274658203
10452	CVS	2014-07-23	78.12999725341797
10453	CVS	2014-07-24	78.88999938964844
10454	CVS	2014-07-25	79.12000274658203
10455	CVS	2014-07-28	78.37999725341797
10456	CVS	2014-07-29	77.80999755859375
10457	CVS	2014-07-30	77.73999786376953
10458	CVS	2014-07-31	76.36000061035156
10459	CVS	2014-08-01	76.48999786376953
10460	CVS	2014-08-04	77.37000274658203
10461	CVS	2014-08-05	77.2699966430664
10462	CVS	2014-08-06	77.02999877929688
10463	CVS	2014-08-07	76.11000061035156
10464	CVS	2014-08-08	77.80999755859375
10465	CVS	2014-08-11	78.36000061035156
10466	CVS	2014-08-12	78.66999816894531
10467	CVS	2014-08-13	78.91000366210938
10468	CVS	2014-08-14	79.30000305175781
10469	CVS	2014-08-15	78.91000366210938
10470	CVS	2014-08-18	79.1500015258789
10471	CVS	2014-08-19	79.52999877929688
10472	CVS	2014-08-20	79.61000061035156
10473	CVS	2014-08-21	78.9800033569336
10474	CVS	2014-08-22	79.23999786376953
10475	CVS	2014-08-25	79.20999908447266
10476	CVS	2014-08-26	79.3499984741211
10477	CVS	2014-08-27	79.43000030517578
10478	CVS	2014-08-28	79.43000030517578
10479	CVS	2014-08-29	79.44999694824219
10480	CVS	2014-09-02	79.7300033569336
10481	CVS	2014-09-03	80.36000061035156
10482	CVS	2014-09-04	80.30999755859375
10483	CVS	2014-09-05	81.63999938964844
10484	CVS	2014-09-08	81.4000015258789
10485	CVS	2014-09-09	80.86000061035156
10486	CVS	2014-09-10	80.91000366210938
10487	CVS	2014-09-11	81.08999633789062
10488	CVS	2014-09-12	80.56999969482422
10489	CVS	2014-09-15	81.23999786376953
10490	CVS	2014-09-16	82.22000122070312
10491	CVS	2014-09-17	82.23999786376953
10492	CVS	2014-09-18	81.18000030517578
10493	CVS	2014-09-19	81.37000274658203
10494	CVS	2014-09-22	80.5999984741211
10495	CVS	2014-09-23	79.98999786376953
10496	CVS	2014-09-24	80.81999969482422
10497	CVS	2014-09-25	79.83999633789062
10498	CVS	2014-09-26	80.29000091552734
10499	CVS	2014-09-29	80.02999877929688
10500	CVS	2014-09-30	79.58999633789062
10501	CVS	2014-10-01	79.13999938964844
10502	CVS	2014-10-02	80.05999755859375
10503	CVS	2014-10-03	81.33000183105469
10504	CVS	2014-10-06	81.33999633789062
10505	CVS	2014-10-07	81.02999877929688
10506	CVS	2014-10-08	82.5199966430664
10507	CVS	2014-10-09	81.94999694824219
10508	CVS	2014-10-10	82.4800033569336
10509	CVS	2014-10-13	80.12000274658203
10510	CVS	2014-10-14	80.68000030517578
10511	CVS	2014-10-15	78.98999786376953
10512	CVS	2014-10-16	78.80999755859375
10513	CVS	2014-10-17	79.95999908447266
10514	CVS	2014-10-20	81.76000213623047
10515	CVS	2014-10-21	82.91999816894531
10516	CVS	2014-10-22	83.25
10517	CVS	2014-10-23	83.5999984741211
10518	CVS	2014-10-24	84.29000091552734
10519	CVS	2014-10-27	84.83999633789062
10520	CVS	2014-10-28	85.19999694824219
10521	CVS	2014-10-29	85.19000244140625
10522	CVS	2014-10-30	85.55000305175781
10523	CVS	2014-10-31	85.80999755859375
10524	CVS	2014-11-03	86.12000274658203
10525	CVS	2014-11-04	85.47000122070312
10526	CVS	2014-11-05	87.5
10527	CVS	2014-11-06	88.43000030517578
10528	CVS	2014-11-07	88.37999725341797
10529	CVS	2014-11-10	89.19000244140625
10530	CVS	2014-11-11	89.76000213623047
10531	CVS	2014-11-12	89.29000091552734
10532	CVS	2014-11-13	90.12999725341797
10533	CVS	2014-11-14	89.12999725341797
10534	CVS	2014-11-17	90.12000274658203
10535	CVS	2014-11-18	90.12000274658203
10536	CVS	2014-11-19	89.58999633789062
10537	CVS	2014-11-20	89.25
10538	CVS	2014-11-21	89.33000183105469
10539	CVS	2014-11-24	90.87000274658203
10540	CVS	2014-11-25	90.29000091552734
10541	CVS	2014-11-26	90.88999938964844
10542	CVS	2014-11-28	91.36000061035156
10543	CVS	2014-12-01	90.16000366210938
10544	CVS	2014-12-02	90.08999633789062
10545	CVS	2014-12-03	89.13999938964844
10546	CVS	2014-12-04	89.83999633789062
10547	CVS	2014-12-05	90.69999694824219
10548	CVS	2014-12-08	90.76000213623047
10549	CVS	2014-12-09	91.25
10550	CVS	2014-12-10	90.11000061035156
10551	CVS	2014-12-11	90.93000030517578
10552	CVS	2014-12-12	89.94000244140625
10553	CVS	2014-12-15	89.87000274658203
10554	CVS	2014-12-16	92.30999755859375
10555	CVS	2014-12-17	94.16999816894531
10556	CVS	2014-12-18	95.5199966430664
10557	CVS	2014-12-19	95.69999694824219
10558	CVS	2014-12-22	97.11000061035156
10559	CVS	2014-12-23	97.87000274658203
10560	CVS	2014-12-24	97.88999938964844
10561	CVS	2014-12-26	98.25
10562	CVS	2014-12-29	97.55000305175781
10563	CVS	2014-12-30	97.52999877929688
10564	CVS	2014-12-31	96.30999755859375
10565	CVS	2015-01-02	95.0999984741211
10566	CVS	2015-01-05	94.16000366210938
10567	CVS	2015-01-06	94.2300033569336
10568	CVS	2015-01-07	95.93000030517578
10569	CVS	2015-01-08	97.97000122070312
10570	CVS	2015-01-09	97.91999816894531
10571	CVS	2015-01-12	97.19999694824219
10572	CVS	2015-01-13	97.23999786376953
10573	CVS	2015-01-14	97.33000183105469
10574	CVS	2015-01-15	97.16999816894531
10575	CVS	2015-01-16	98.73999786376953
10576	CVS	2015-01-20	98.37000274658203
10577	CVS	2015-01-21	99.5
10578	CVS	2015-01-22	100.27999877929688
10579	CVS	2015-01-23	100.62000274658203
10580	CVS	2015-01-26	101.01000213623047
10581	CVS	2015-01-27	100.81999969482422
10582	CVS	2015-01-28	99.5999984741211
10583	CVS	2015-01-29	100.11000061035156
10584	CVS	2015-01-30	98.16000366210938
10585	CVS	2015-02-02	99.11000061035156
10586	CVS	2015-02-03	100.12999725341797
10587	CVS	2015-02-04	100.45999908447266
10588	CVS	2015-02-05	100.76000213623047
10589	CVS	2015-02-06	100.61000061035156
10590	CVS	2015-02-09	99.55999755859375
10591	CVS	2015-02-10	101.68000030517578
10592	CVS	2015-02-11	102.58999633789062
10593	CVS	2015-02-12	103.0
10594	CVS	2015-02-13	102.62999725341797
10595	CVS	2015-02-17	103.55000305175781
10596	CVS	2015-02-18	104.0999984741211
10597	CVS	2015-02-19	102.62000274658203
10598	CVS	2015-02-20	102.69999694824219
10599	CVS	2015-02-23	103.26000213623047
10600	CVS	2015-02-24	103.36000061035156
10601	CVS	2015-02-25	103.44000244140625
10602	CVS	2015-02-26	104.16999816894531
10603	CVS	2015-02-27	103.87000274658203
10604	CVS	2015-03-02	104.19000244140625
10605	CVS	2015-03-03	103.44999694824219
10606	CVS	2015-03-04	103.08000183105469
10607	CVS	2015-03-05	103.36000061035156
10608	CVS	2015-03-06	101.9000015258789
10609	CVS	2015-03-09	102.5
10610	CVS	2015-03-10	101.52999877929688
10611	CVS	2015-03-11	101.55999755859375
10612	CVS	2015-03-12	102.95999908447266
10613	CVS	2015-03-13	103.26000213623047
10614	CVS	2015-03-16	104.38999938964844
10615	CVS	2015-03-17	103.0199966430664
10616	CVS	2015-03-18	103.48999786376953
10617	CVS	2015-03-19	103.33999633789062
10618	CVS	2015-03-20	103.86000061035156
10619	CVS	2015-03-23	104.55999755859375
10620	CVS	2015-03-24	104.48999786376953
10621	CVS	2015-03-25	102.7300033569336
10622	CVS	2015-03-26	101.98999786376953
10623	CVS	2015-03-27	102.5
10624	CVS	2015-03-30	103.83000183105469
10625	CVS	2015-03-31	103.20999908447266
10626	CVS	2015-04-01	102.26000213623047
10627	CVS	2015-04-02	102.70999908447266
10628	CVS	2015-04-06	103.43000030517578
10629	CVS	2015-04-07	103.12999725341797
10630	CVS	2015-04-08	102.93000030517578
10631	CVS	2015-04-09	102.37000274658203
10632	CVS	2015-04-10	102.54000091552734
10633	CVS	2015-04-13	102.13999938964844
10634	CVS	2015-04-14	102.11000061035156
10635	CVS	2015-04-15	101.7300033569336
10636	CVS	2015-04-16	101.16999816894531
10637	CVS	2015-04-17	100.38999938964844
10638	CVS	2015-04-20	101.27999877929688
10639	CVS	2015-04-21	101.41000366210938
10640	CVS	2015-04-22	101.2300033569336
10641	CVS	2015-04-23	100.87999725341797
10642	CVS	2015-04-24	101.58000183105469
10643	CVS	2015-04-27	101.22000122070312
10644	CVS	2015-04-28	101.97000122070312
10645	CVS	2015-04-29	100.66999816894531
10646	CVS	2015-04-30	99.29000091552734
10647	CVS	2015-05-01	100.45999908447266
10648	CVS	2015-05-04	100.16000366210938
10649	CVS	2015-05-05	98.73999786376953
10650	CVS	2015-05-06	98.87000274658203
10651	CVS	2015-05-07	99.36000061035156
10652	CVS	2015-05-08	100.66000366210938
10653	CVS	2015-05-11	100.48999786376953
10654	CVS	2015-05-12	100.23999786376953
10655	CVS	2015-05-13	99.80999755859375
10656	CVS	2015-05-14	101.95999908447266
10657	CVS	2015-05-15	102.06999969482422
10658	CVS	2015-05-18	102.44000244140625
10659	CVS	2015-05-19	102.31999969482422
10660	CVS	2015-05-20	101.2699966430664
10661	CVS	2015-05-21	103.69000244140625
10662	CVS	2015-05-22	103.94999694824219
10663	CVS	2015-05-26	102.8499984741211
10664	CVS	2015-05-27	103.4800033569336
10665	CVS	2015-05-28	103.19000244140625
10666	CVS	2015-05-29	102.37999725341797
10667	CVS	2015-06-01	102.51000213623047
10668	CVS	2015-06-02	101.83000183105469
10669	CVS	2015-06-03	101.91000366210938
10670	CVS	2015-06-04	100.87000274658203
10671	CVS	2015-06-05	99.94999694824219
10672	CVS	2015-06-08	99.41000366210938
10673	CVS	2015-06-09	99.9800033569336
10674	CVS	2015-06-10	102.12999725341797
10675	CVS	2015-06-11	102.62999725341797
10676	CVS	2015-06-12	102.22000122070312
10677	CVS	2015-06-15	102.58000183105469
10678	CVS	2015-06-16	103.16999816894531
10679	CVS	2015-06-17	103.81999969482422
10680	CVS	2015-06-18	105.05999755859375
10681	CVS	2015-06-19	105.47000122070312
10682	CVS	2015-06-22	106.13999938964844
10683	CVS	2015-06-23	106.47000122070312
10684	CVS	2015-06-24	105.33000183105469
10685	CVS	2015-06-25	105.01000213623047
10686	CVS	2015-06-26	105.83999633789062
10687	CVS	2015-06-29	104.80999755859375
10688	CVS	2015-06-30	104.87999725341797
10689	CVS	2015-07-01	105.70999908447266
10690	CVS	2015-07-02	105.55000305175781
10691	CVS	2015-07-06	104.80999755859375
10692	CVS	2015-07-07	106.37999725341797
10693	CVS	2015-07-08	104.19000244140625
10694	CVS	2015-07-09	105.69999694824219
10695	CVS	2015-07-10	107.44000244140625
10696	CVS	2015-07-13	109.16000366210938
10697	CVS	2015-07-14	109.81999969482422
10698	CVS	2015-07-15	109.9000015258789
10699	CVS	2015-07-16	110.54000091552734
10700	CVS	2015-07-17	110.13999938964844
10701	CVS	2015-07-20	110.9800033569336
10702	CVS	2015-07-21	110.05999755859375
10703	CVS	2015-07-22	110.9800033569336
10704	CVS	2015-07-23	110.19000244140625
10705	CVS	2015-07-24	110.48999786376953
10706	CVS	2015-07-27	109.7699966430664
10707	CVS	2015-07-28	111.63999938964844
10708	CVS	2015-07-29	113.44999694824219
10709	CVS	2015-07-30	112.94000244140625
10710	CVS	2015-07-31	112.47000122070312
10711	CVS	2015-08-03	112.81999969482422
10712	CVS	2015-08-04	109.95999908447266
10713	CVS	2015-08-05	111.19999694824219
10714	CVS	2015-08-06	108.12000274658203
10715	CVS	2015-08-07	107.73999786376953
10716	CVS	2015-08-10	108.62000274658203
10717	CVS	2015-08-11	108.08000183105469
10718	CVS	2015-08-12	108.31999969482422
10719	CVS	2015-08-13	107.66999816894531
10720	CVS	2015-08-14	107.66999816894531
10721	CVS	2015-08-17	108.73999786376953
10722	CVS	2015-08-18	108.45999908447266
10723	CVS	2015-08-19	106.76000213623047
10724	CVS	2015-08-20	106.0199966430664
10725	CVS	2015-08-21	102.20999908447266
10726	CVS	2015-08-24	100.20999908447266
10727	CVS	2015-08-25	100.0
10728	CVS	2015-08-26	102.87000274658203
10729	CVS	2015-08-27	105.19999694824219
10730	CVS	2015-08-28	104.18000030517578
10731	CVS	2015-08-31	102.4000015258789
10732	CVS	2015-09-01	100.2699966430664
10733	CVS	2015-09-02	101.11000061035156
10734	CVS	2015-09-03	101.58999633789062
10735	CVS	2015-09-04	100.12000274658203
10736	CVS	2015-09-08	102.13999938964844
10737	CVS	2015-09-09	100.2300033569336
10738	CVS	2015-09-10	100.80000305175781
10739	CVS	2015-09-11	101.5199966430664
10740	CVS	2015-09-14	100.16000366210938
10741	CVS	2015-09-15	101.5999984741211
10742	CVS	2015-09-16	101.54000091552734
10743	CVS	2015-09-17	101.33999633789062
10744	CVS	2015-09-18	99.02999877929688
10745	CVS	2015-09-21	100.91000366210938
10746	CVS	2015-09-22	100.02999877929688
10747	CVS	2015-09-23	100.62999725341797
10748	CVS	2015-09-24	99.16999816894531
10749	CVS	2015-09-25	98.61000061035156
10750	CVS	2015-09-28	96.3499984741211
10751	CVS	2015-09-29	95.12000274658203
10752	CVS	2015-09-30	96.4800033569336
10753	CVS	2015-10-01	96.91000366210938
10754	CVS	2015-10-02	98.95999908447266
10755	CVS	2015-10-05	101.97000122070312
10756	CVS	2015-10-06	99.81999969482422
10757	CVS	2015-10-07	101.01000213623047
10758	CVS	2015-10-08	102.16999816894531
10759	CVS	2015-10-09	102.0
10760	CVS	2015-10-12	103.06999969482422
10761	CVS	2015-10-13	102.05000305175781
10762	CVS	2015-10-14	100.44999694824219
10763	CVS	2015-10-15	102.41000366210938
10764	CVS	2015-10-16	103.37999725341797
10765	CVS	2015-10-19	103.51000213623047
10766	CVS	2015-10-20	103.5999984741211
10767	CVS	2015-10-21	103.29000091552734
10768	CVS	2015-10-22	104.29000091552734
10769	CVS	2015-10-23	103.94999694824219
10770	CVS	2015-10-26	103.47000122070312
10771	CVS	2015-10-27	105.29000091552734
10772	CVS	2015-10-28	103.80999755859375
10773	CVS	2015-10-29	103.80000305175781
10774	CVS	2015-10-30	98.77999877929688
10775	CVS	2015-11-02	100.37999725341797
10776	CVS	2015-11-03	99.88999938964844
10777	CVS	2015-11-04	99.56999969482422
10778	CVS	2015-11-05	99.54000091552734
10779	CVS	2015-11-06	98.69999694824219
10780	CVS	2015-11-09	97.98999786376953
10781	CVS	2015-11-10	97.83999633789062
10782	CVS	2015-11-11	94.8499984741211
10783	CVS	2015-11-12	93.12000274658203
10784	CVS	2015-11-13	91.80999755859375
10785	CVS	2015-11-16	93.62000274658203
10786	CVS	2015-11-17	93.79000091552734
10787	CVS	2015-11-18	95.19000244140625
10788	CVS	2015-11-19	92.48999786376953
10789	CVS	2015-11-20	91.93000030517578
10790	CVS	2015-11-23	91.55999755859375
10791	CVS	2015-11-24	92.25
10792	CVS	2015-11-25	93.9000015258789
10793	CVS	2015-11-27	94.62999725341797
10794	CVS	2015-11-30	94.08999633789062
10795	CVS	2015-12-01	95.44999694824219
10796	CVS	2015-12-02	94.5
10797	CVS	2015-12-03	92.8499984741211
10798	CVS	2015-12-04	95.45999908447266
10799	CVS	2015-12-07	96.33999633789062
10800	CVS	2015-12-08	95.66000366210938
10801	CVS	2015-12-09	94.9800033569336
10802	CVS	2015-12-10	94.73999786376953
10803	CVS	2015-12-11	93.23999786376953
10804	CVS	2015-12-14	94.11000061035156
10805	CVS	2015-12-15	92.58999633789062
10806	CVS	2015-12-16	97.55999755859375
10807	CVS	2015-12-17	94.70999908447266
10808	CVS	2015-12-18	94.86000061035156
10809	CVS	2015-12-21	95.94999694824219
10810	CVS	2015-12-22	98.2699966430664
10811	CVS	2015-12-23	98.51000213623047
10812	CVS	2015-12-24	98.86000061035156
10813	CVS	2015-12-28	98.41999816894531
10814	CVS	2015-12-29	99.36000061035156
10815	CVS	2015-12-30	98.73999786376953
10816	CVS	2015-12-31	97.7699966430664
10817	CVS	2016-01-04	96.45999908447266
10818	CVS	2016-01-05	96.73999786376953
10819	CVS	2016-01-06	95.55999755859375
10820	CVS	2016-01-07	94.18000030517578
10821	CVS	2016-01-08	93.55999755859375
10822	CVS	2016-01-11	94.91999816894531
10823	CVS	2016-01-12	95.69000244140625
10824	CVS	2016-01-13	94.11000061035156
10825	CVS	2016-01-14	95.51000213623047
10826	CVS	2016-01-15	93.9000015258789
10827	CVS	2016-01-19	95.05999755859375
10828	CVS	2016-01-20	94.12000274658203
10829	CVS	2016-01-21	94.4800033569336
10830	CVS	2016-01-22	95.63999938964844
10831	CVS	2016-01-25	94.06999969482422
10832	CVS	2016-01-26	94.04000091552734
10833	CVS	2016-01-27	94.33999633789062
10834	CVS	2016-01-28	93.48999786376953
10835	CVS	2016-01-29	96.58999633789062
10836	CVS	2016-02-01	97.31999969482422
10837	CVS	2016-02-02	94.94000244140625
10838	CVS	2016-02-03	95.37000274658203
10839	CVS	2016-02-04	94.62999725341797
10840	CVS	2016-02-05	93.0999984741211
10841	CVS	2016-02-08	89.6500015258789
10842	CVS	2016-02-09	90.51000213623047
10843	CVS	2016-02-10	93.11000061035156
10844	CVS	2016-02-11	93.87000274658203
10845	CVS	2016-02-12	95.86000061035156
10846	CVS	2016-02-16	96.94000244140625
10847	CVS	2016-02-17	97.69000244140625
10848	CVS	2016-02-18	96.88999938964844
10849	CVS	2016-02-19	97.58999633789062
10850	CVS	2016-02-22	97.45999908447266
10851	CVS	2016-02-23	96.75
10852	CVS	2016-02-24	96.87999725341797
10853	CVS	2016-02-25	98.4000015258789
10854	CVS	2016-02-26	97.66000366210938
10855	CVS	2016-02-29	97.16999816894531
10856	CVS	2016-03-01	98.30000305175781
10857	CVS	2016-03-02	98.62999725341797
10858	CVS	2016-03-03	99.37999725341797
10859	CVS	2016-03-04	99.27999877929688
10860	CVS	2016-03-07	98.41999816894531
10861	CVS	2016-03-08	99.04000091552734
10862	CVS	2016-03-09	100.5199966430664
10863	CVS	2016-03-10	99.33999633789062
10864	CVS	2016-03-11	100.36000061035156
10865	CVS	2016-03-14	101.0199966430664
10866	CVS	2016-03-15	101.18000030517578
10867	CVS	2016-03-16	100.9800033569336
10868	CVS	2016-03-17	101.11000061035156
10869	CVS	2016-03-18	101.58000183105469
10870	CVS	2016-03-21	101.73999786376953
10871	CVS	2016-03-22	101.94000244140625
10872	CVS	2016-03-23	100.73999786376953
10873	CVS	2016-03-24	101.43000030517578
10874	CVS	2016-03-28	101.83999633789062
10875	CVS	2016-03-29	102.47000122070312
10876	CVS	2016-03-30	104.05000305175781
10877	CVS	2016-03-31	103.7300033569336
10878	CVS	2016-04-01	104.81999969482422
10879	CVS	2016-04-04	104.4800033569336
10880	CVS	2016-04-05	103.18000030517578
10881	CVS	2016-04-06	103.38999938964844
10882	CVS	2016-04-07	100.94000244140625
10883	CVS	2016-04-08	101.47000122070312
10884	CVS	2016-04-11	100.7699966430664
10885	CVS	2016-04-12	101.2300033569336
10886	CVS	2016-04-13	101.12999725341797
10887	CVS	2016-04-14	101.11000061035156
10888	CVS	2016-04-15	102.23999786376953
10889	CVS	2016-04-18	102.5
10890	CVS	2016-04-19	103.45999908447266
10891	CVS	2016-04-20	102.51000213623047
10892	CVS	2016-04-21	101.22000122070312
10893	CVS	2016-04-22	101.44000244140625
10894	CVS	2016-04-25	101.94999694824219
10895	CVS	2016-04-26	102.8499984741211
10896	CVS	2016-04-27	102.69999694824219
10897	CVS	2016-04-28	101.20999908447266
10898	CVS	2016-04-29	100.5
10899	CVS	2016-05-02	101.44999694824219
10900	CVS	2016-05-03	103.91999816894531
10901	CVS	2016-05-04	103.9000015258789
10902	CVS	2016-05-05	105.1500015258789
10903	CVS	2016-05-06	104.8499984741211
10904	CVS	2016-05-09	105.73999786376953
10905	CVS	2016-05-10	106.0999984741211
10906	CVS	2016-05-11	104.16000366210938
10907	CVS	2016-05-12	104.8499984741211
10908	CVS	2016-05-13	103.66999816894531
10909	CVS	2016-05-16	104.55000305175781
10910	CVS	2016-05-17	102.11000061035156
10911	CVS	2016-05-18	101.5199966430664
10912	CVS	2016-05-19	100.94999694824219
10913	CVS	2016-05-20	99.45999908447266
10914	CVS	2016-05-23	98.06999969482422
10915	CVS	2016-05-24	97.37999725341797
10916	CVS	2016-05-25	97.55000305175781
10917	CVS	2016-05-26	96.94999694824219
10918	CVS	2016-05-27	96.94000244140625
10919	CVS	2016-05-31	96.44999694824219
10920	CVS	2016-06-01	96.58000183105469
10921	CVS	2016-06-02	96.4000015258789
10922	CVS	2016-06-03	96.23999786376953
10923	CVS	2016-06-06	96.30999755859375
10924	CVS	2016-06-07	96.62000274658203
10925	CVS	2016-06-08	98.30999755859375
10926	CVS	2016-06-09	96.98999786376953
10927	CVS	2016-06-10	96.66999816894531
10928	CVS	2016-06-13	95.77999877929688
10929	CVS	2016-06-14	96.38999938964844
10930	CVS	2016-06-15	96.0199966430664
10931	CVS	2016-06-16	95.52999877929688
10932	CVS	2016-06-17	94.83999633789062
10933	CVS	2016-06-20	93.2300033569336
10934	CVS	2016-06-21	93.20999908447266
10935	CVS	2016-06-22	93.7300033569336
10936	CVS	2016-06-23	94.0199966430664
10937	CVS	2016-06-24	93.54000091552734
10938	CVS	2016-06-27	93.23999786376953
10939	CVS	2016-06-28	93.69999694824219
10940	CVS	2016-06-29	94.41000366210938
10941	CVS	2016-06-30	95.73999786376953
10942	CVS	2016-07-01	95.0
10943	CVS	2016-07-05	94.9800033569336
10944	CVS	2016-07-06	96.05999755859375
10945	CVS	2016-07-07	95.5
10946	CVS	2016-07-08	96.73999786376953
10947	CVS	2016-07-11	96.83999633789062
10948	CVS	2016-07-12	96.45999908447266
10949	CVS	2016-07-13	97.62999725341797
10950	CVS	2016-07-14	97.45999908447266
10951	CVS	2016-07-15	97.08999633789062
10952	CVS	2016-07-18	96.87000274658203
10953	CVS	2016-07-19	96.9000015258789
10954	CVS	2016-07-20	97.0
10955	CVS	2016-07-21	96.94999694824219
10956	CVS	2016-07-22	96.55000305175781
10957	CVS	2016-07-25	94.04000091552734
10958	CVS	2016-07-26	93.8499984741211
10959	CVS	2016-07-27	92.7300033569336
10960	CVS	2016-07-28	93.38999938964844
10961	CVS	2016-07-29	92.72000122070312
10962	CVS	2016-08-01	93.48999786376953
10963	CVS	2016-08-02	98.05999755859375
10964	CVS	2016-08-03	97.43000030517578
10965	CVS	2016-08-04	96.97000122070312
10966	CVS	2016-08-05	97.37000274658203
10967	CVS	2016-08-08	97.18000030517578
10968	CVS	2016-08-09	97.44999694824219
10969	CVS	2016-08-10	97.11000061035156
10970	CVS	2016-08-11	97.0
10971	CVS	2016-08-12	97.43000030517578
10972	CVS	2016-08-15	97.58000183105469
10973	CVS	2016-08-16	97.55999755859375
10974	CVS	2016-08-17	97.55000305175781
10975	CVS	2016-08-18	97.18000030517578
10976	CVS	2016-08-19	97.0
10977	CVS	2016-08-22	98.0
10978	CVS	2016-08-23	97.2699966430664
10979	CVS	2016-08-24	97.16999816894531
10980	CVS	2016-08-25	93.77999877929688
10981	CVS	2016-08-26	93.26000213623047
10982	CVS	2016-08-29	93.08000183105469
10983	CVS	2016-08-30	92.79000091552734
10984	CVS	2016-08-31	93.4000015258789
10985	CVS	2016-09-01	93.37000274658203
10986	CVS	2016-09-02	93.83999633789062
10987	CVS	2016-09-06	93.36000061035156
10988	CVS	2016-09-07	93.61000061035156
10989	CVS	2016-09-08	93.11000061035156
10990	CVS	2016-09-09	91.5199966430664
10991	CVS	2016-09-12	92.04000091552734
10992	CVS	2016-09-13	90.93000030517578
10993	CVS	2016-09-14	89.44000244140625
10994	CVS	2016-09-15	90.1500015258789
10995	CVS	2016-09-16	90.12000274658203
10996	CVS	2016-09-19	89.16999816894531
10997	CVS	2016-09-20	89.98999786376953
10998	CVS	2016-09-21	90.26000213623047
10999	CVS	2016-09-22	90.56999969482422
11000	CVS	2016-09-23	90.5999984741211
11001	CVS	2016-09-26	89.91999816894531
11002	CVS	2016-09-27	90.55999755859375
11003	CVS	2016-09-28	90.18000030517578
11004	CVS	2016-09-29	89.55000305175781
11005	CVS	2016-09-30	88.98999786376953
11006	CVS	2016-10-03	87.08999633789062
11007	CVS	2016-10-04	86.22000122070312
11008	CVS	2016-10-05	86.19999694824219
11009	CVS	2016-10-06	86.48999786376953
11010	CVS	2016-10-07	86.4000015258789
11011	CVS	2016-10-10	86.83000183105469
11012	CVS	2016-10-11	86.4000015258789
11013	CVS	2016-10-12	87.47000122070312
11014	CVS	2016-10-13	88.0
11015	CVS	2016-10-14	88.80000305175781
11016	CVS	2016-10-17	86.66000366210938
11017	CVS	2016-10-18	87.19000244140625
11018	CVS	2016-10-19	86.4000015258789
11019	CVS	2016-10-20	87.30000305175781
11020	CVS	2016-10-21	87.41000366210938
11021	CVS	2016-10-24	88.0
11022	CVS	2016-10-25	87.41000366210938
11023	CVS	2016-10-26	87.56999969482422
11024	CVS	2016-10-27	87.19000244140625
11025	CVS	2016-10-28	83.36000061035156
11026	CVS	2016-10-31	84.0999984741211
11027	CVS	2016-11-01	83.44999694824219
11028	CVS	2016-11-02	83.94999694824219
11029	CVS	2016-11-03	81.56999969482422
11030	CVS	2016-11-04	82.30999755859375
11031	CVS	2016-11-07	83.38999938964844
11032	CVS	2016-11-08	73.52999877929688
11033	CVS	2016-11-09	76.55999755859375
11034	CVS	2016-11-10	77.27999877929688
11035	CVS	2016-11-11	75.08999633789062
11036	CVS	2016-11-14	76.0
11037	CVS	2016-11-15	75.04000091552734
11038	CVS	2016-11-16	74.55999755859375
11039	CVS	2016-11-17	74.2699966430664
11040	CVS	2016-11-18	74.04000091552734
11041	CVS	2016-11-21	74.19999694824219
11042	CVS	2016-11-22	73.58999633789062
11043	CVS	2016-11-23	73.66999816894531
11044	CVS	2016-11-25	74.05999755859375
11045	CVS	2016-11-28	74.77999877929688
11046	CVS	2016-11-29	75.87999725341797
11047	CVS	2016-11-30	76.88999938964844
11048	CVS	2016-12-01	76.76000213623047
11049	CVS	2016-12-02	77.62000274658203
11050	CVS	2016-12-05	77.98999786376953
11051	CVS	2016-12-06	79.41999816894531
11052	CVS	2016-12-07	80.52999877929688
11053	CVS	2016-12-08	78.11000061035156
11054	CVS	2016-12-09	80.12999725341797
11055	CVS	2016-12-12	79.7300033569336
11056	CVS	2016-12-13	80.1500015258789
11057	CVS	2016-12-14	78.95999908447266
11058	CVS	2016-12-15	78.29000091552734
11059	CVS	2016-12-16	79.55999755859375
11060	CVS	2016-12-19	79.93000030517578
11061	CVS	2016-12-20	79.83999633789062
11062	CVS	2016-12-21	79.8499984741211
11063	CVS	2016-12-22	78.79000091552734
11064	CVS	2016-12-23	79.13999938964844
11065	CVS	2016-12-27	79.29000091552734
11066	CVS	2016-12-28	79.04000091552734
11067	CVS	2016-12-29	79.0
11068	CVS	2016-12-30	78.91000366210938
11069	CVS	2017-01-03	80.3499984741211
11070	CVS	2017-01-04	79.75
11071	CVS	2017-01-05	81.41999816894531
11072	CVS	2017-01-06	82.19999694824219
11073	CVS	2017-01-09	81.69999694824219
11074	CVS	2017-01-10	82.66999816894531
11075	CVS	2017-01-11	82.7699966430664
11076	CVS	2017-01-12	82.5999984741211
11077	CVS	2017-01-13	81.9800033569336
11078	CVS	2017-01-17	83.91999816894531
11079	CVS	2017-01-18	83.54000091552734
11080	CVS	2017-01-19	83.19999694824219
11081	CVS	2017-01-20	81.55999755859375
11082	CVS	2017-01-23	81.25
11083	CVS	2017-01-24	81.77999877929688
11084	CVS	2017-01-25	79.48999786376953
11085	CVS	2017-01-26	79.33000183105469
11086	CVS	2017-01-27	77.75
11087	CVS	2017-01-30	78.68000030517578
11088	CVS	2017-01-31	78.80999755859375
11089	CVS	2017-02-01	77.97000122070312
11090	CVS	2017-02-02	74.80000305175781
11091	CVS	2017-02-03	75.45999908447266
11092	CVS	2017-02-06	76.06999969482422
11093	CVS	2017-02-07	76.36000061035156
11094	CVS	2017-02-08	77.02999877929688
11095	CVS	2017-02-09	77.30999755859375
11096	CVS	2017-02-10	78.52999877929688
11097	CVS	2017-02-13	78.69999694824219
11098	CVS	2017-02-14	78.66999816894531
11099	CVS	2017-02-15	79.41000366210938
11100	CVS	2017-02-16	79.44999694824219
11101	CVS	2017-02-17	79.69000244140625
11102	CVS	2017-02-21	79.76000213623047
11103	CVS	2017-02-22	80.16000366210938
11104	CVS	2017-02-23	80.86000061035156
11105	CVS	2017-02-24	81.4800033569336
11106	CVS	2017-02-27	81.41000366210938
11107	CVS	2017-02-28	80.58000183105469
11108	CVS	2017-03-01	80.69999694824219
11109	CVS	2017-03-02	81.3499984741211
11110	CVS	2017-03-03	81.0199966430664
11111	CVS	2017-03-06	80.8499984741211
11112	CVS	2017-03-07	80.80999755859375
11113	CVS	2017-03-08	81.04000091552734
11114	CVS	2017-03-09	80.69999694824219
11115	CVS	2017-03-10	80.4000015258789
11116	CVS	2017-03-13	80.44000244140625
11117	CVS	2017-03-14	79.88999938964844
11118	CVS	2017-03-15	79.7300033569336
11119	CVS	2017-03-16	79.55999755859375
11120	CVS	2017-03-17	78.87999725341797
11121	CVS	2017-03-20	78.81999969482422
11122	CVS	2017-03-21	78.61000061035156
11123	CVS	2017-03-22	78.45999908447266
11124	CVS	2017-03-23	78.30000305175781
11125	CVS	2017-03-24	78.48999786376953
11126	CVS	2017-03-27	78.51000213623047
11127	CVS	2017-03-28	78.61000061035156
11128	CVS	2017-03-29	78.76000213623047
11129	CVS	2017-03-30	78.8499984741211
11130	CVS	2017-03-31	78.5
11131	CVS	2017-04-03	78.05000305175781
11132	CVS	2017-04-04	77.87000274658203
11133	CVS	2017-04-05	77.02999877929688
11134	CVS	2017-04-06	77.01000213623047
11135	CVS	2017-04-07	77.08000183105469
11136	CVS	2017-04-10	77.80999755859375
11137	CVS	2017-04-11	78.16999816894531
11138	CVS	2017-04-12	77.95999908447266
11139	CVS	2017-04-13	77.95999908447266
11140	CVS	2017-04-17	78.7300033569336
11141	CVS	2017-04-18	78.25
11142	CVS	2017-04-19	77.83000183105469
11143	CVS	2017-04-20	79.43000030517578
11144	CVS	2017-04-21	79.27999877929688
11145	CVS	2017-04-24	80.05000305175781
11146	CVS	2017-04-25	82.16999816894531
11147	CVS	2017-04-26	82.0
11148	CVS	2017-04-27	82.79000091552734
11149	CVS	2017-04-28	82.44000244140625
11150	CVS	2017-05-01	81.95999908447266
11151	CVS	2017-05-02	79.0
11152	CVS	2017-05-03	79.69999694824219
11153	CVS	2017-05-04	81.12999725341797
11154	CVS	2017-05-05	81.05999755859375
11155	CVS	2017-05-08	81.05000305175781
11156	CVS	2017-05-09	81.0999984741211
11157	CVS	2017-05-10	80.94000244140625
11158	CVS	2017-05-11	82.27999877929688
11159	CVS	2017-05-12	80.20999908447266
11160	CVS	2017-05-15	80.47000122070312
11161	CVS	2017-05-16	79.12000274658203
11162	CVS	2017-05-17	76.33000183105469
11163	CVS	2017-05-18	76.62000274658203
11164	CVS	2017-05-19	76.31999969482422
11165	CVS	2017-05-22	76.33999633789062
11166	CVS	2017-05-23	77.2699966430664
11167	CVS	2017-05-24	76.41999816894531
11168	CVS	2017-05-25	75.94999694824219
11169	CVS	2017-05-26	76.63999938964844
11170	CVS	2017-05-30	76.7699966430664
11171	CVS	2017-05-31	76.83000183105469
11172	CVS	2017-06-01	78.29000091552734
11173	CVS	2017-06-02	79.05000305175781
11174	CVS	2017-06-05	78.79000091552734
11175	CVS	2017-06-06	77.9000015258789
11176	CVS	2017-06-07	78.16000366210938
11177	CVS	2017-06-08	78.43000030517578
11178	CVS	2017-06-09	79.70999908447266
11179	CVS	2017-06-12	79.68000030517578
11180	CVS	2017-06-13	79.8499984741211
11181	CVS	2017-06-14	80.80000305175781
11182	CVS	2017-06-15	80.08999633789062
11183	CVS	2017-06-16	77.05999755859375
11184	CVS	2017-06-19	78.0999984741211
11185	CVS	2017-06-20	77.77999877929688
11186	CVS	2017-06-21	78.16000366210938
11187	CVS	2017-06-22	77.22000122070312
11188	CVS	2017-06-23	77.41000366210938
11189	CVS	2017-06-26	80.12000274658203
11190	CVS	2017-06-27	80.48999786376953
11191	CVS	2017-06-28	81.25
11192	CVS	2017-06-29	80.2699966430664
11193	CVS	2017-06-30	80.45999908447266
11194	CVS	2017-07-03	80.62000274658203
11195	CVS	2017-07-05	79.66000366210938
11196	CVS	2017-07-06	78.70999908447266
11197	CVS	2017-07-07	78.63999938964844
11198	CVS	2017-07-10	78.13999938964844
11199	CVS	2017-07-11	77.63999938964844
11200	CVS	2017-07-12	77.44999694824219
11201	CVS	2017-07-13	77.91999816894531
11202	CVS	2017-07-14	77.93000030517578
11203	CVS	2017-07-17	78.30000305175781
11204	CVS	2017-07-18	78.0
11205	CVS	2017-07-19	77.38999938964844
11206	CVS	2017-07-20	77.16000366210938
11207	CVS	2017-07-21	77.02999877929688
11208	CVS	2017-07-24	77.0999984741211
11209	CVS	2017-07-25	78.91000366210938
11210	CVS	2017-07-26	78.29000091552734
11211	CVS	2017-07-27	78.91999816894531
11212	CVS	2017-07-28	79.75
11213	CVS	2017-07-31	79.93000030517578
11214	CVS	2017-08-01	79.69999694824219
11215	CVS	2017-08-02	79.75
11216	CVS	2017-08-03	78.5999984741211
11217	CVS	2017-08-04	77.97000122070312
11218	CVS	2017-08-07	79.12000274658203
11219	CVS	2017-08-08	78.56999969482422
11220	CVS	2017-08-09	79.43000030517578
11221	CVS	2017-08-10	79.13999938964844
11222	CVS	2017-08-11	79.41000366210938
11223	CVS	2017-08-14	79.30000305175781
11224	CVS	2017-08-15	79.11000061035156
11225	CVS	2017-08-16	79.25
11226	CVS	2017-08-17	78.88999938964844
11227	CVS	2017-08-18	77.66000366210938
11228	CVS	2017-08-21	77.63999938964844
11229	CVS	2017-08-22	77.76000213623047
11230	CVS	2017-08-23	77.61000061035156
11231	CVS	2017-08-24	75.38999938964844
11232	CVS	2017-08-25	75.3499984741211
11233	CVS	2017-08-28	75.45999908447266
11234	CVS	2017-08-29	76.08999633789062
11235	CVS	2017-08-30	76.37999725341797
11236	CVS	2017-08-31	77.33999633789062
11237	CVS	2017-09-01	77.91999816894531
11238	CVS	2017-09-05	78.69000244140625
11239	CVS	2017-09-06	79.87999725341797
11240	CVS	2017-09-07	80.41000366210938
11241	CVS	2017-09-08	79.72000122070312
11242	CVS	2017-09-11	79.72000122070312
11243	CVS	2017-09-12	82.43000030517578
11244	CVS	2017-09-13	83.08000183105469
11245	CVS	2017-09-14	82.63999938964844
11246	CVS	2017-09-15	83.16999816894531
11247	CVS	2017-09-18	83.30999755859375
11248	CVS	2017-09-19	83.0999984741211
11249	CVS	2017-09-20	80.69999694824219
11250	CVS	2017-09-21	79.55999755859375
11251	CVS	2017-09-22	79.62999725341797
11252	CVS	2017-09-25	81.37000274658203
11253	CVS	2017-09-26	81.6500015258789
11254	CVS	2017-09-27	81.47000122070312
11255	CVS	2017-09-28	81.26000213623047
11256	CVS	2017-09-29	81.31999969482422
11257	CVS	2017-10-02	80.7699966430664
11258	CVS	2017-10-03	80.91000366210938
11259	CVS	2017-10-04	80.06999969482422
11260	CVS	2017-10-05	80.9000015258789
11261	CVS	2017-10-06	76.91999816894531
11262	CVS	2017-10-09	74.30000305175781
11263	CVS	2017-10-10	74.70999908447266
11264	CVS	2017-10-11	73.9000015258789
11265	CVS	2017-10-12	73.77999877929688
11266	CVS	2017-10-13	72.5999984741211
11267	CVS	2017-10-16	72.44000244140625
11268	CVS	2017-10-17	72.62999725341797
11269	CVS	2017-10-18	74.0999984741211
11270	CVS	2017-10-19	74.62999725341797
11271	CVS	2017-10-20	76.48999786376953
11272	CVS	2017-10-23	75.91000366210938
11273	CVS	2017-10-24	76.01000213623047
11274	CVS	2017-10-25	75.52999877929688
11275	CVS	2017-10-26	73.30999755859375
11276	CVS	2017-10-27	68.98999786376953
11277	CVS	2017-10-30	68.44999694824219
11278	CVS	2017-10-31	68.52999877929688
11279	CVS	2017-11-01	69.0
11280	CVS	2017-11-02	69.37999725341797
11281	CVS	2017-11-03	69.25
11282	CVS	2017-11-06	66.80000305175781
11283	CVS	2017-11-07	68.94999694824219
11284	CVS	2017-11-08	68.98999786376953
11285	CVS	2017-11-09	69.0199966430664
11286	CVS	2017-11-10	70.98999786376953
11287	CVS	2017-11-13	71.4800033569336
11288	CVS	2017-11-14	70.44000244140625
11289	CVS	2017-11-15	69.80000305175781
11290	CVS	2017-11-16	70.26000213623047
11291	CVS	2017-11-17	70.68000030517578
11292	CVS	2017-11-20	70.37999725341797
11293	CVS	2017-11-21	71.5
11294	CVS	2017-11-22	71.4800033569336
11295	CVS	2017-11-24	70.55000305175781
11296	CVS	2017-11-27	70.4000015258789
11297	CVS	2017-11-28	72.69999694824219
11298	CVS	2017-11-29	73.4000015258789
11299	CVS	2017-11-30	76.5999984741211
11300	CVS	2017-12-01	75.12000274658203
11301	CVS	2017-12-04	71.69000244140625
11302	CVS	2017-12-05	71.01000213623047
11303	CVS	2017-12-06	71.37999725341797
11304	CVS	2017-12-07	71.08999633789062
11305	CVS	2017-12-08	73.08999633789062
11306	CVS	2017-12-11	73.08000183105469
11307	CVS	2017-12-12	72.8499984741211
11308	CVS	2017-12-13	71.62000274658203
11309	CVS	2017-12-14	70.80000305175781
11310	CVS	2017-12-15	73.08000183105469
11311	CVS	2017-12-18	71.66999816894531
11312	CVS	2017-12-19	72.30999755859375
11313	CVS	2017-12-20	73.55999755859375
11314	CVS	2017-12-21	74.63999938964844
11315	CVS	2017-12-22	73.41000366210938
11316	CVS	2017-12-26	73.68000030517578
11317	CVS	2017-12-27	72.76000213623047
11318	CVS	2017-12-28	73.05000305175781
11319	CVS	2017-12-29	72.5
11320	CVS	2018-01-02	73.5199966430664
11321	CVS	2018-01-03	73.19999694824219
11322	CVS	2018-01-04	75.12999725341797
11323	CVS	2018-01-05	78.44999694824219
11324	CVS	2018-01-08	77.7699966430664
11325	CVS	2018-01-09	77.69000244140625
11326	CVS	2018-01-10	77.44000244140625
11327	CVS	2018-01-11	79.0199966430664
11328	CVS	2018-01-12	78.77999877929688
11329	CVS	2018-01-16	79.44000244140625
11330	CVS	2018-01-17	79.5
11331	CVS	2018-01-18	79.3499984741211
11332	CVS	2018-01-19	79.86000061035156
11333	CVS	2018-01-22	80.94999694824219
11334	CVS	2018-01-23	80.44000244140625
11335	CVS	2018-01-24	80.91999816894531
11336	CVS	2018-01-25	81.58000183105469
11337	CVS	2018-01-26	82.01000213623047
11338	CVS	2018-01-29	83.62999725341797
11339	CVS	2018-01-30	80.19000244140625
11340	CVS	2018-01-31	78.69000244140625
11341	CVS	2018-02-01	78.79000091552734
11342	CVS	2018-02-02	76.44999694824219
11343	CVS	2018-02-05	73.31999969482422
11344	CVS	2018-02-06	74.0199966430664
11345	CVS	2018-02-07	74.3499984741211
11346	CVS	2018-02-08	70.55000305175781
11347	CVS	2018-02-09	69.38999938964844
11348	CVS	2018-02-12	69.87000274658203
11349	CVS	2018-02-13	70.11000061035156
11350	CVS	2018-02-14	69.79000091552734
11351	CVS	2018-02-15	70.48999786376953
11352	CVS	2018-02-16	71.9000015258789
11353	CVS	2018-02-20	70.66000366210938
11354	CVS	2018-02-21	68.76000213623047
11355	CVS	2018-02-22	68.0
11356	CVS	2018-02-23	68.16000366210938
11357	CVS	2018-02-26	68.2300033569336
11358	CVS	2018-02-27	68.25
11359	CVS	2018-02-28	67.7300033569336
11360	CVS	2018-03-01	67.1500015258789
11361	CVS	2018-03-02	67.45999908447266
11362	CVS	2018-03-05	68.30999755859375
11363	CVS	2018-03-06	67.6500015258789
11364	CVS	2018-03-07	67.51000213623047
11365	CVS	2018-03-08	68.36000061035156
11366	CVS	2018-03-09	69.2699966430664
11367	CVS	2018-03-12	69.01000213623047
11368	CVS	2018-03-13	68.25
11369	CVS	2018-03-14	67.05000305175781
11370	CVS	2018-03-15	65.86000061035156
11371	CVS	2018-03-16	65.6500015258789
11372	CVS	2018-03-19	63.630001068115234
11373	CVS	2018-03-20	62.939998626708984
11374	CVS	2018-03-21	62.41999816894531
11375	CVS	2018-03-22	61.790000915527344
11376	CVS	2018-03-23	60.86000061035156
11377	CVS	2018-03-26	61.599998474121094
11378	CVS	2018-03-27	60.599998474121094
11379	CVS	2018-03-28	62.709999084472656
11380	CVS	2018-03-29	62.209999084472656
11381	CVS	2018-04-02	61.040000915527344
11382	CVS	2018-04-03	62.58000183105469
11383	CVS	2018-04-04	64.27999877929688
11384	CVS	2018-04-05	64.66000366210938
11385	CVS	2018-04-06	63.380001068115234
11386	CVS	2018-04-09	63.310001373291016
11387	CVS	2018-04-10	63.970001220703125
11388	CVS	2018-04-11	63.06999969482422
11389	CVS	2018-04-12	64.0
11390	CVS	2018-04-13	63.43000030517578
11391	CVS	2018-04-16	66.0999984741211
11392	CVS	2018-04-17	67.11000061035156
11393	CVS	2018-04-18	66.61000061035156
11394	CVS	2018-04-19	65.86000061035156
11395	CVS	2018-04-20	65.12000274658203
11396	CVS	2018-04-23	65.68000030517578
11397	CVS	2018-04-24	66.5999984741211
11398	CVS	2018-04-25	67.7300033569336
11399	CVS	2018-04-26	68.69000244140625
11400	CVS	2018-04-27	69.94999694824219
11401	CVS	2018-04-30	69.83000183105469
11402	CVS	2018-05-01	68.0
11403	CVS	2018-05-02	65.94000244140625
11404	CVS	2018-05-03	62.27000045776367
11405	CVS	2018-05-04	63.099998474121094
11406	CVS	2018-05-07	61.75
11407	CVS	2018-05-08	60.709999084472656
11408	CVS	2018-05-09	61.209999084472656
11409	CVS	2018-05-10	62.439998626708984
11410	CVS	2018-05-11	64.41000366210938
11411	CVS	2018-05-14	66.81999969482422
11412	CVS	2018-05-15	65.83999633789062
11413	CVS	2018-05-16	66.12999725341797
11414	CVS	2018-05-17	65.76000213623047
11415	CVS	2018-05-18	64.91999816894531
11416	CVS	2018-05-21	65.5
11417	CVS	2018-05-22	65.62000274658203
11418	CVS	2018-05-23	65.56999969482422
11419	CVS	2018-05-24	65.12000274658203
11420	CVS	2018-05-25	66.02999877929688
11421	CVS	2018-05-29	64.80000305175781
11422	CVS	2018-05-30	65.98999786376953
11423	CVS	2018-05-31	63.38999938964844
11424	CVS	2018-06-01	64.06999969482422
11425	CVS	2018-06-04	64.0999984741211
11426	CVS	2018-06-05	63.33000183105469
11427	CVS	2018-06-06	65.08000183105469
11428	CVS	2018-06-07	65.0199966430664
11429	CVS	2018-06-08	66.02999877929688
11430	CVS	2018-06-11	66.94000244140625
11431	CVS	2018-06-12	66.3499984741211
11432	CVS	2018-06-13	68.41000366210938
11433	CVS	2018-06-14	69.12000274658203
11434	CVS	2018-06-15	70.08999633789062
11435	CVS	2018-06-18	67.73999786376953
11436	CVS	2018-06-19	70.7699966430664
11437	CVS	2018-06-20	71.5999984741211
11438	CVS	2018-06-21	71.08000183105469
11439	CVS	2018-06-22	72.18000030517578
11440	CVS	2018-06-25	71.43000030517578
11441	CVS	2018-06-26	69.80999755859375
11442	CVS	2018-06-27	70.05000305175781
11443	CVS	2018-06-28	65.77999877929688
11444	CVS	2018-06-29	64.3499984741211
11445	CVS	2018-07-02	65.16999816894531
11446	CVS	2018-07-03	64.5
11447	CVS	2018-07-05	65.08999633789062
11448	CVS	2018-07-06	66.4800033569336
11449	CVS	2018-07-09	67.63999938964844
11450	CVS	2018-07-10	68.23999786376953
11451	CVS	2018-07-11	67.30000305175781
11452	CVS	2018-07-12	67.98999786376953
11453	CVS	2018-07-13	68.62999725341797
11454	CVS	2018-07-16	68.23999786376953
11455	CVS	2018-07-17	67.94000244140625
11456	CVS	2018-07-18	67.9000015258789
11457	CVS	2018-07-19	66.13999938964844
11458	CVS	2018-07-20	65.26000213623047
11459	CVS	2018-07-23	66.33999633789062
11460	CVS	2018-07-24	65.58000183105469
11461	CVS	2018-07-25	65.98999786376953
11462	CVS	2018-07-26	66.33999633789062
11463	CVS	2018-07-27	66.66999816894531
11464	CVS	2018-07-30	67.43000030517578
11465	CVS	2018-07-31	64.86000061035156
11466	CVS	2018-08-01	64.08999633789062
11467	CVS	2018-08-02	63.779998779296875
11468	CVS	2018-08-03	64.88999938964844
11469	CVS	2018-08-06	65.04000091552734
11470	CVS	2018-08-07	65.44999694824219
11471	CVS	2018-08-08	68.16999816894531
11472	CVS	2018-08-09	68.56999969482422
11473	CVS	2018-08-10	69.05000305175781
11474	CVS	2018-08-13	69.5
11475	CVS	2018-08-14	71.37999725341797
11476	CVS	2018-08-15	71.63999938964844
11477	CVS	2018-08-16	73.19999694824219
11478	CVS	2018-08-17	73.68000030517578
11479	CVS	2018-08-20	74.62000274658203
11480	CVS	2018-08-21	73.69000244140625
11481	CVS	2018-08-22	73.91000366210938
11482	CVS	2018-08-23	73.63999938964844
11483	CVS	2018-08-24	74.08000183105469
11484	CVS	2018-08-27	74.95999908447266
11485	CVS	2018-08-28	74.91999816894531
11486	CVS	2018-08-29	74.44999694824219
11487	CVS	2018-08-30	74.52999877929688
11488	CVS	2018-08-31	75.23999786376953
11489	CVS	2018-09-04	74.0
11490	CVS	2018-09-05	74.88999938964844
11491	CVS	2018-09-06	76.06999969482422
11492	CVS	2018-09-07	77.29000091552734
11493	CVS	2018-09-10	75.63999938964844
11494	CVS	2018-09-11	75.7300033569336
11495	CVS	2018-09-12	77.31999969482422
11496	CVS	2018-09-13	77.08000183105469
11497	CVS	2018-09-14	76.91000366210938
11498	CVS	2018-09-17	78.0999984741211
11499	CVS	2018-09-18	78.61000061035156
11500	CVS	2018-09-19	78.95999908447266
11501	CVS	2018-09-20	79.38999938964844
11502	CVS	2018-09-21	79.58999633789062
11503	CVS	2018-09-24	78.73999786376953
11504	CVS	2018-09-25	77.61000061035156
11505	CVS	2018-09-26	78.43000030517578
11506	CVS	2018-09-27	78.76000213623047
11507	CVS	2018-09-28	78.72000122070312
11508	CVS	2018-10-01	79.5
11509	CVS	2018-10-02	79.23999786376953
11510	CVS	2018-10-03	79.9000015258789
11511	CVS	2018-10-04	79.38999938964844
11512	CVS	2018-10-05	78.66999816894531
11513	CVS	2018-10-08	79.80000305175781
11514	CVS	2018-10-09	79.48999786376953
11515	CVS	2018-10-10	78.91999816894531
11516	CVS	2018-10-11	73.19000244140625
11517	CVS	2018-10-12	74.58000183105469
11518	CVS	2018-10-15	73.05999755859375
11519	CVS	2018-10-16	73.72000122070312
11520	CVS	2018-10-17	74.36000061035156
11521	CVS	2018-10-18	74.52999877929688
11522	CVS	2018-10-19	74.18000030517578
11523	CVS	2018-10-22	72.83999633789062
11524	CVS	2018-10-23	72.44999694824219
11525	CVS	2018-10-24	69.80999755859375
11526	CVS	2018-10-25	70.66999816894531
11527	CVS	2018-10-26	70.12000274658203
11528	CVS	2018-10-29	70.54000091552734
11529	CVS	2018-10-30	72.38999938964844
11530	CVS	2018-10-31	72.38999938964844
11531	CVS	2018-11-01	74.41000366210938
11532	CVS	2018-11-02	73.08999633789062
11533	CVS	2018-11-05	73.69000244140625
11534	CVS	2018-11-06	77.9000015258789
11535	CVS	2018-11-07	78.7699966430664
11536	CVS	2018-11-08	80.05000305175781
11537	CVS	2018-11-09	79.83000183105469
11538	CVS	2018-11-12	80.33999633789062
11539	CVS	2018-11-13	80.80000305175781
11540	CVS	2018-11-14	79.91999816894531
11541	CVS	2018-11-15	79.83999633789062
11542	CVS	2018-11-16	79.33000183105469
11543	CVS	2018-11-19	78.55000305175781
11544	CVS	2018-11-20	75.5199966430664
11545	CVS	2018-11-21	75.08999633789062
11546	CVS	2018-11-23	75.18000030517578
11547	CVS	2018-11-26	77.83999633789062
11548	CVS	2018-11-27	79.5
11549	CVS	2018-11-28	80.2699966430664
11550	CVS	2018-11-29	80.0
11551	CVS	2018-11-30	80.19999694824219
11552	CVS	2018-12-03	79.5199966430664
11553	CVS	2018-12-04	78.91000366210938
11554	CVS	2018-12-06	76.56999969482422
11555	CVS	2018-12-07	74.08999633789062
11556	CVS	2018-12-10	73.33999633789062
11557	CVS	2018-12-11	73.41000366210938
11558	CVS	2018-12-12	74.5
11559	CVS	2018-12-13	73.37000274658203
11560	CVS	2018-12-14	71.87999725341797
11561	CVS	2018-12-17	70.69000244140625
11562	CVS	2018-12-18	69.55999755859375
11563	CVS	2018-12-19	68.58999633789062
11564	CVS	2018-12-20	66.4800033569336
11565	CVS	2018-12-21	63.70000076293945
11566	CVS	2018-12-24	62.91999816894531
11567	CVS	2018-12-26	65.41000366210938
11568	CVS	2018-12-27	65.23999786376953
11569	CVS	2018-12-28	65.19000244140625
11570	CVS	2018-12-31	65.5199966430664
11571	CVS	2019-01-02	65.58000183105469
11572	CVS	2019-01-03	65.2300033569336
11573	CVS	2019-01-04	66.81999969482422
11574	CVS	2019-01-07	68.61000061035156
11575	CVS	2019-01-08	68.52999877929688
11576	CVS	2019-01-09	66.04000091552734
11577	CVS	2019-01-10	65.55000305175781
11578	CVS	2019-01-11	65.80999755859375
11579	CVS	2019-01-14	65.33999633789062
11580	CVS	2019-01-15	63.7400016784668
11581	CVS	2019-01-16	63.91999816894531
11582	CVS	2019-01-17	63.369998931884766
11583	CVS	2019-01-18	65.5199966430664
11584	CVS	2019-01-22	64.91999816894531
11585	CVS	2019-01-23	66.11000061035156
11586	CVS	2019-01-24	64.9800033569336
11587	CVS	2019-01-25	65.44999694824219
11588	CVS	2019-01-28	65.23999786376953
11589	CVS	2019-01-29	65.54000091552734
11590	CVS	2019-01-30	65.95999908447266
11591	CVS	2019-01-31	65.55000305175781
11592	CVS	2019-02-01	65.22000122070312
11593	CVS	2019-02-04	65.91000366210938
11594	CVS	2019-02-05	65.66999816894531
11595	CVS	2019-02-06	66.02999877929688
11596	CVS	2019-02-07	65.75
11597	CVS	2019-02-08	65.01000213623047
11598	CVS	2019-02-11	65.0999984741211
11599	CVS	2019-02-12	67.01000213623047
11600	CVS	2019-02-13	67.79000091552734
11601	CVS	2019-02-14	67.69000244140625
11602	CVS	2019-02-15	69.52999877929688
11603	CVS	2019-02-19	69.87999725341797
11604	CVS	2019-02-20	64.22000122070312
11605	CVS	2019-02-21	62.349998474121094
11606	CVS	2019-02-22	61.95000076293945
11607	CVS	2019-02-25	61.22999954223633
11608	CVS	2019-02-26	60.68000030517578
11609	CVS	2019-02-27	58.5
11610	CVS	2019-02-28	57.83000183105469
11611	CVS	2019-03-01	58.130001068115234
11612	CVS	2019-03-04	55.959999084472656
11613	CVS	2019-03-05	54.959999084472656
11614	CVS	2019-03-06	54.0
11615	CVS	2019-03-07	52.36000061035156
11616	CVS	2019-03-08	52.93000030517578
11617	CVS	2019-03-11	53.75
11618	CVS	2019-03-12	54.650001525878906
11619	CVS	2019-03-13	56.56999969482422
11620	CVS	2019-03-14	55.880001068115234
11621	CVS	2019-03-15	55.599998474121094
11622	CVS	2019-03-18	56.66999816894531
11623	CVS	2019-03-19	57.09000015258789
11624	CVS	2019-03-20	56.15999984741211
11625	CVS	2019-03-21	57.400001525878906
11626	CVS	2019-03-22	56.040000915527344
11627	CVS	2019-03-25	54.95000076293945
11628	CVS	2019-03-26	55.38999938964844
11629	CVS	2019-03-27	54.04999923706055
11630	CVS	2019-03-28	53.36000061035156
11631	CVS	2019-03-29	53.93000030517578
11632	CVS	2019-04-01	54.189998626708984
11633	CVS	2019-04-02	52.130001068115234
11634	CVS	2019-04-03	52.790000915527344
11635	CVS	2019-04-04	53.400001525878906
11636	CVS	2019-04-05	54.060001373291016
11637	CVS	2019-04-08	54.150001525878906
11638	CVS	2019-04-09	53.720001220703125
11639	CVS	2019-04-10	53.869998931884766
11640	CVS	2019-04-11	52.689998626708984
11641	CVS	2019-04-12	52.810001373291016
11642	CVS	2019-04-15	54.220001220703125
11643	CVS	2019-04-16	53.900001525878906
11644	CVS	2019-04-17	52.540000915527344
11645	CVS	2019-04-18	52.630001068115234
11646	CVS	2019-04-22	52.43000030517578
11647	CVS	2019-04-23	52.959999084472656
11648	CVS	2019-04-24	52.93000030517578
11649	CVS	2019-04-25	53.22999954223633
11650	CVS	2019-04-26	53.529998779296875
11651	CVS	2019-04-29	53.9900016784668
11652	CVS	2019-04-30	54.380001068115234
11653	CVS	2019-05-01	57.33000183105469
11654	CVS	2019-05-02	56.72999954223633
11655	CVS	2019-05-03	56.65999984741211
11656	CVS	2019-05-06	56.599998474121094
11657	CVS	2019-05-07	55.349998474121094
11658	CVS	2019-05-08	55.7400016784668
11659	CVS	2019-05-09	55.349998474121094
11660	CVS	2019-05-10	55.15999984741211
11661	CVS	2019-05-13	53.81999969482422
11662	CVS	2019-05-14	52.970001220703125
11663	CVS	2019-05-15	52.790000915527344
11664	CVS	2019-05-16	52.29999923706055
11665	CVS	2019-05-17	52.880001068115234
11666	CVS	2019-05-20	53.0
11667	CVS	2019-05-21	53.52000045776367
11668	CVS	2019-05-22	53.709999084472656
11669	CVS	2019-05-23	52.790000915527344
11670	CVS	2019-05-24	53.06999969482422
11671	CVS	2019-05-28	52.70000076293945
11672	CVS	2019-05-29	52.52000045776367
11673	CVS	2019-05-30	52.75
11674	CVS	2019-05-31	52.369998931884766
11675	CVS	2019-06-03	53.38999938964844
11676	CVS	2019-06-04	54.619998931884766
11677	CVS	2019-06-05	53.16999816894531
11678	CVS	2019-06-06	54.11000061035156
11679	CVS	2019-06-07	53.91999816894531
11680	CVS	2019-06-10	55.029998779296875
11681	CVS	2019-06-11	53.970001220703125
11682	CVS	2019-06-12	53.65999984741211
11683	CVS	2019-06-13	54.59000015258789
11684	CVS	2019-06-14	54.16999816894531
11685	CVS	2019-06-17	54.540000915527344
11686	CVS	2019-06-18	54.65999984741211
11687	CVS	2019-06-19	54.88999938964844
11688	CVS	2019-06-20	53.869998931884766
11689	CVS	2019-06-21	53.650001525878906
11690	CVS	2019-06-24	53.13999938964844
11691	CVS	2019-06-25	53.68000030517578
11692	CVS	2019-06-26	53.70000076293945
11693	CVS	2019-06-27	54.7400016784668
11694	CVS	2019-06-28	54.4900016784668
11695	CVS	2019-07-01	54.93000030517578
11696	CVS	2019-07-02	54.79999923706055
11697	CVS	2019-07-03	55.20000076293945
11698	CVS	2019-07-05	55.56999969482422
11699	CVS	2019-07-08	55.310001373291016
11700	CVS	2019-07-09	54.83000183105469
11701	CVS	2019-07-10	55.380001068115234
11702	CVS	2019-07-11	57.970001220703125
11703	CVS	2019-07-12	57.54999923706055
11704	CVS	2019-07-15	57.439998626708984
11705	CVS	2019-07-16	57.380001068115234
11706	CVS	2019-07-17	56.22999954223633
11707	CVS	2019-07-18	56.5
11708	CVS	2019-07-19	55.939998626708984
11709	CVS	2019-07-22	55.47999954223633
11710	CVS	2019-07-23	56.27000045776367
11711	CVS	2019-07-24	55.9900016784668
11712	CVS	2019-07-25	55.439998626708984
11713	CVS	2019-07-26	55.540000915527344
11714	CVS	2019-07-29	56.2599983215332
11715	CVS	2019-07-30	56.529998779296875
11716	CVS	2019-07-31	55.869998931884766
11717	CVS	2019-08-01	55.369998931884766
11718	CVS	2019-08-02	55.709999084472656
11719	CVS	2019-08-05	54.5099983215332
11720	CVS	2019-08-06	54.09000015258789
11721	CVS	2019-08-07	58.119998931884766
11722	CVS	2019-08-08	59.040000915527344
11723	CVS	2019-08-09	59.290000915527344
11724	CVS	2019-08-12	58.75
11725	CVS	2019-08-13	59.849998474121094
11726	CVS	2019-08-14	58.560001373291016
11727	CVS	2019-08-15	58.84000015258789
11728	CVS	2019-08-16	60.279998779296875
11729	CVS	2019-08-19	61.38999938964844
11730	CVS	2019-08-20	61.560001373291016
11731	CVS	2019-08-21	61.650001525878906
11732	CVS	2019-08-22	62.04999923706055
11733	CVS	2019-08-23	60.2400016784668
11734	CVS	2019-08-26	60.7599983215332
11735	CVS	2019-08-27	59.189998626708984
11736	CVS	2019-08-28	59.47999954223633
11737	CVS	2019-08-29	60.150001525878906
11738	CVS	2019-08-30	60.91999816894531
11739	CVS	2019-09-03	60.689998626708984
11740	CVS	2019-09-04	61.65999984741211
11741	CVS	2019-09-05	62.7599983215332
11742	CVS	2019-09-06	62.22999954223633
11743	CVS	2019-09-09	63.68000030517578
11744	CVS	2019-09-10	63.599998474121094
11745	CVS	2019-09-11	63.9900016784668
11746	CVS	2019-09-12	63.900001525878906
11747	CVS	2019-09-13	64.05999755859375
11748	CVS	2019-09-16	63.43000030517578
11749	CVS	2019-09-17	63.47999954223633
11750	CVS	2019-09-18	63.2599983215332
11751	CVS	2019-09-19	63.630001068115234
11752	CVS	2019-09-20	64.30000305175781
11753	CVS	2019-09-23	63.349998474121094
11754	CVS	2019-09-24	62.93000030517578
11755	CVS	2019-09-25	62.59000015258789
11756	CVS	2019-09-26	61.59000015258789
11757	CVS	2019-09-27	62.08000183105469
11758	CVS	2019-09-30	63.06999969482422
11759	CVS	2019-10-01	62.349998474121094
11760	CVS	2019-10-02	61.5
11761	CVS	2019-10-03	61.220001220703125
11762	CVS	2019-10-04	62.2400016784668
11763	CVS	2019-10-07	61.9900016784668
11764	CVS	2019-10-08	60.380001068115234
11765	CVS	2019-10-09	60.79999923706055
11766	CVS	2019-10-10	62.13999938964844
11767	CVS	2019-10-11	62.939998626708984
11768	CVS	2019-10-14	62.9900016784668
11769	CVS	2019-10-15	64.83000183105469
11770	CVS	2019-10-16	65.41000366210938
11771	CVS	2019-10-17	66.5
11772	CVS	2019-10-18	66.16000366210938
11773	CVS	2019-10-21	65.69999694824219
11774	CVS	2019-10-22	66.55999755859375
11775	CVS	2019-10-23	65.5999984741211
11776	CVS	2019-10-24	64.83999633789062
11777	CVS	2019-10-25	65.0999984741211
11778	CVS	2019-10-28	65.87999725341797
11779	CVS	2019-10-29	65.88999938964844
11780	CVS	2019-10-30	67.05000305175781
11781	CVS	2019-10-31	66.38999938964844
11782	CVS	2019-11-01	67.23999786376953
11783	CVS	2019-11-04	68.04000091552734
11784	CVS	2019-11-05	67.31999969482422
11785	CVS	2019-11-06	70.93000030517578
11786	CVS	2019-11-07	71.77999877929688
11787	CVS	2019-11-08	72.47000122070312
11788	CVS	2019-11-11	71.7300033569336
11789	CVS	2019-11-12	72.3499984741211
11790	CVS	2019-11-13	72.81999969482422
11791	CVS	2019-11-14	72.94000244140625
11792	CVS	2019-11-15	74.29000091552734
11793	CVS	2019-11-18	75.0999984741211
11794	CVS	2019-11-19	75.3499984741211
11795	CVS	2019-11-20	74.91999816894531
11796	CVS	2019-11-21	74.94000244140625
11797	CVS	2019-11-22	75.30999755859375
11798	CVS	2019-11-25	76.58000183105469
11799	CVS	2019-11-26	74.94000244140625
11800	CVS	2019-11-27	75.04000091552734
11801	CVS	2019-11-29	75.2699966430664
11802	CVS	2019-12-02	75.55000305175781
11803	CVS	2019-12-03	74.70999908447266
11804	CVS	2019-12-04	75.0
11805	CVS	2019-12-05	74.4800033569336
11806	CVS	2019-12-06	75.36000061035156
11807	CVS	2019-12-09	74.98999786376953
11808	CVS	2019-12-10	73.18000030517578
11809	CVS	2019-12-11	73.3499984741211
11810	CVS	2019-12-12	74.26000213623047
11811	CVS	2019-12-13	73.58999633789062
11812	CVS	2019-12-16	74.4000015258789
11813	CVS	2019-12-17	73.3499984741211
11814	CVS	2019-12-18	73.27999877929688
11815	CVS	2019-12-19	74.0999984741211
11816	CVS	2019-12-20	74.58000183105469
11817	CVS	2019-12-23	74.37999725341797
11818	CVS	2019-12-24	74.51000213623047
11819	CVS	2019-12-26	74.4800033569336
11820	CVS	2019-12-27	74.4000015258789
11821	CVS	2019-12-30	73.69999694824219
11822	CVS	2019-12-31	74.29000091552734
11823	CVS	2020-01-02	74.16000366210938
11824	CVS	2020-01-03	73.56999969482422
11825	CVS	2020-01-06	73.86000061035156
11826	CVS	2020-01-07	73.58000183105469
11827	CVS	2020-01-08	72.66000366210938
11828	CVS	2020-01-09	72.86000061035156
11829	CVS	2020-01-10	72.11000061035156
11830	CVS	2020-01-13	72.76000213623047
11831	CVS	2020-01-14	73.83000183105469
11832	CVS	2020-01-15	75.2699966430664
11833	CVS	2020-01-16	76.05000305175781
11834	CVS	2020-01-17	76.0199966430664
11835	CVS	2020-01-21	74.58999633789062
11836	CVS	2020-01-22	74.01000213623047
11837	CVS	2020-01-23	73.52999877929688
11838	CVS	2020-01-24	71.43000030517578
11839	CVS	2020-01-27	70.97000122070312
11840	CVS	2020-01-28	71.81999969482422
11841	CVS	2020-01-29	70.55000305175781
11842	CVS	2020-01-30	69.70999908447266
11843	CVS	2020-01-31	67.81999969482422
11844	CVS	2020-02-03	66.93000030517578
11845	CVS	2020-02-04	67.87999725341797
11846	CVS	2020-02-05	70.54000091552734
11847	CVS	2020-02-06	70.83999633789062
11848	CVS	2020-02-07	71.55999755859375
11849	CVS	2020-02-10	73.25
11850	CVS	2020-02-11	73.8499984741211
11851	CVS	2020-02-12	73.75
11852	CVS	2020-02-13	72.0
11853	CVS	2020-02-14	71.37000274658203
11854	CVS	2020-02-18	72.0
11855	CVS	2020-02-19	71.77999877929688
11856	CVS	2020-02-20	71.94000244140625
11857	CVS	2020-02-21	71.51000213623047
11858	CVS	2020-02-24	67.91999816894531
11859	CVS	2020-02-25	64.33000183105469
11860	CVS	2020-02-26	62.650001525878906
11861	CVS	2020-02-27	59.33000183105469
11862	CVS	2020-02-28	59.18000030517578
11863	CVS	2020-03-02	64.02999877929688
11864	CVS	2020-03-03	62.540000915527344
11865	CVS	2020-03-04	66.04000091552734
11866	CVS	2020-03-05	64.36000061035156
11867	CVS	2020-03-06	64.1500015258789
11868	CVS	2020-03-09	61.29999923706055
11869	CVS	2020-03-10	62.599998474121094
11870	CVS	2020-03-11	61.310001373291016
11871	CVS	2020-03-12	54.599998474121094
11872	CVS	2020-03-13	59.63999938964844
11873	CVS	2020-03-16	52.29999923706055
11874	CVS	2020-03-17	58.0
11875	CVS	2020-03-18	57.18000030517578
11876	CVS	2020-03-19	55.380001068115234
11877	CVS	2020-03-20	54.70000076293945
11878	CVS	2020-03-23	53.09000015258789
11879	CVS	2020-03-24	54.349998474121094
11880	CVS	2020-03-25	53.63999938964844
11881	CVS	2020-03-26	58.310001373291016
11882	CVS	2020-03-27	58.599998474121094
11883	CVS	2020-03-30	59.68000030517578
11884	CVS	2020-03-31	59.33000183105469
11885	CVS	2020-04-01	58.34000015258789
11886	CVS	2020-04-02	55.40999984741211
11887	CVS	2020-04-03	55.720001220703125
11888	CVS	2020-04-06	56.220001220703125
11889	CVS	2020-04-07	56.869998931884766
11890	CVS	2020-04-08	59.40999984741211
11891	CVS	2020-04-09	60.470001220703125
11892	CVS	2020-04-13	58.959999084472656
11893	CVS	2020-04-14	61.560001373291016
11894	CVS	2020-04-15	60.560001373291016
11895	CVS	2020-04-16	62.560001373291016
11896	CVS	2020-04-17	63.36000061035156
11897	CVS	2020-04-20	62.34000015258789
11898	CVS	2020-04-21	60.25
11899	CVS	2020-04-22	60.349998474121094
11900	CVS	2020-04-23	61.279998779296875
11901	CVS	2020-04-24	62.310001373291016
11902	CVS	2020-04-27	63.5
11903	CVS	2020-04-28	63.2400016784668
11904	CVS	2020-04-29	62.61000061035156
11905	CVS	2020-04-30	61.54999923706055
11906	CVS	2020-05-01	59.70000076293945
11907	CVS	2020-05-04	59.95000076293945
11908	CVS	2020-05-05	61.209999084472656
11909	CVS	2020-05-06	60.40999984741211
11910	CVS	2020-05-07	61.45000076293945
11911	CVS	2020-05-08	63.119998931884766
11912	CVS	2020-05-11	63.84000015258789
11913	CVS	2020-05-12	63.349998474121094
11914	CVS	2020-05-13	61.150001525878906
11915	CVS	2020-05-14	62.310001373291016
11916	CVS	2020-05-15	63.189998626708984
11917	CVS	2020-05-18	63.72999954223633
11918	CVS	2020-05-19	63.61000061035156
11919	CVS	2020-05-20	63.220001220703125
11920	CVS	2020-05-21	63.34000015258789
11921	CVS	2020-05-22	63.33000183105469
11922	CVS	2020-05-26	64.63999938964844
11923	CVS	2020-05-27	65.97000122070312
11924	CVS	2020-05-28	66.55999755859375
11925	CVS	2020-05-29	65.56999969482422
11926	CVS	2020-06-01	65.63999938964844
11927	CVS	2020-06-02	66.83999633789062
11928	CVS	2020-06-03	66.8499984741211
11929	CVS	2020-06-04	66.52999877929688
11930	CVS	2020-06-05	68.3499984741211
11931	CVS	2020-06-08	70.62000274658203
11932	CVS	2020-06-09	69.37000274658203
11933	CVS	2020-06-10	67.51000213623047
11934	CVS	2020-06-11	63.15999984741211
11935	CVS	2020-06-12	64.1500015258789
11936	CVS	2020-06-15	63.31999969482422
11937	CVS	2020-06-16	65.58000183105469
11938	CVS	2020-06-17	65.0
11939	CVS	2020-06-18	64.48999786376953
11940	CVS	2020-06-19	64.48999786376953
11941	CVS	2020-06-22	64.30000305175781
11942	CVS	2020-06-23	64.43000030517578
11943	CVS	2020-06-24	63.18000030517578
11944	CVS	2020-06-25	64.0199966430664
11945	CVS	2020-06-26	63.45000076293945
11946	CVS	2020-06-29	64.41999816894531
11947	CVS	2020-06-30	64.97000122070312
11948	CVS	2020-07-01	64.55999755859375
11949	CVS	2020-07-02	64.69999694824219
11950	CVS	2020-07-06	64.93000030517578
11951	CVS	2020-07-07	63.91999816894531
11952	CVS	2020-07-08	63.13999938964844
11953	CVS	2020-07-09	61.279998779296875
11954	CVS	2020-07-10	62.650001525878906
11955	CVS	2020-07-13	62.619998931884766
11956	CVS	2020-07-14	63.70000076293945
11957	CVS	2020-07-15	64.58000183105469
11958	CVS	2020-07-16	64.98999786376953
11959	CVS	2020-07-17	65.36000061035156
11960	CVS	2020-07-20	63.90999984741211
11961	CVS	2020-07-21	64.5199966430664
11962	CVS	2020-07-22	63.779998779296875
11963	CVS	2020-07-23	63.790000915527344
11964	CVS	2020-07-24	63.34000015258789
11965	CVS	2020-07-27	62.56999969482422
11966	CVS	2020-07-28	63.27000045776367
11967	CVS	2020-07-29	64.22000122070312
11968	CVS	2020-07-30	64.0
11969	CVS	2020-07-31	62.939998626708984
11970	CVS	2020-08-03	63.86000061035156
11971	CVS	2020-08-04	64.9800033569336
11972	CVS	2020-08-05	64.4000015258789
11973	CVS	2020-08-06	64.12000274658203
11974	CVS	2020-08-07	64.95999908447266
11975	CVS	2020-08-10	65.70999908447266
11976	CVS	2020-08-11	65.26000213623047
11977	CVS	2020-08-12	64.98999786376953
11978	CVS	2020-08-13	64.69999694824219
11979	CVS	2020-08-14	65.66999816894531
11980	CVS	2020-08-17	64.9000015258789
11981	CVS	2020-08-18	65.18000030517578
11982	CVS	2020-08-19	65.27999877929688
11983	CVS	2020-08-20	63.720001220703125
11984	CVS	2020-08-21	63.939998626708984
11985	CVS	2020-08-24	63.869998931884766
11986	CVS	2020-08-25	63.470001220703125
11987	CVS	2020-08-26	62.70000076293945
11988	CVS	2020-08-27	63.38999938964844
11989	CVS	2020-08-28	63.209999084472656
11990	CVS	2020-08-31	62.119998931884766
11991	CVS	2020-09-01	60.279998779296875
11992	CVS	2020-09-02	60.90999984741211
11993	CVS	2020-09-03	60.45000076293945
11994	CVS	2020-09-04	60.2400016784668
11995	CVS	2020-09-08	59.529998779296875
11996	CVS	2020-09-09	59.529998779296875
11997	CVS	2020-09-10	58.0
11998	CVS	2020-09-11	57.400001525878906
11999	CVS	2020-09-14	57.970001220703125
12000	CVS	2020-09-15	57.0
12001	CVS	2020-09-16	57.47999954223633
12002	CVS	2020-09-17	58.40999984741211
12003	CVS	2020-09-18	59.56999969482422
12004	CVS	2020-09-21	58.869998931884766
12005	CVS	2020-09-22	58.13999938964844
12006	CVS	2020-09-23	57.400001525878906
12007	CVS	2020-09-24	56.709999084472656
12008	CVS	2020-09-25	57.31999969482422
12009	CVS	2020-09-28	57.939998626708984
12010	CVS	2020-09-29	57.540000915527344
12011	CVS	2020-09-30	58.400001525878906
12012	CVS	2020-10-01	57.84000015258789
12013	CVS	2020-10-02	57.83000183105469
12014	CVS	2020-10-05	58.95000076293945
12015	CVS	2020-10-06	58.22999954223633
12016	CVS	2020-10-07	59.41999816894531
12017	CVS	2020-10-08	60.470001220703125
12018	CVS	2020-10-09	59.400001525878906
12019	CVS	2020-10-12	59.720001220703125
12020	CVS	2020-10-13	59.119998931884766
12021	CVS	2020-10-14	58.5099983215332
12022	CVS	2020-10-15	59.31999969482422
12023	CVS	2020-10-16	59.59000015258789
12024	CVS	2020-10-19	58.779998779296875
12025	CVS	2020-10-20	59.43000030517578
12026	CVS	2020-10-21	59.22999954223633
12027	CVS	2020-10-22	59.47999954223633
12028	CVS	2020-10-23	60.25
12029	CVS	2020-10-26	59.560001373291016
12030	CVS	2020-10-27	58.150001525878906
12031	CVS	2020-10-28	56.56999969482422
12032	CVS	2020-10-29	55.93000030517578
12033	CVS	2020-10-30	56.09000015258789
12034	CVS	2020-11-02	58.08000183105469
12035	CVS	2020-11-03	59.45000076293945
12036	CVS	2020-11-04	60.369998931884766
12037	CVS	2020-11-05	61.40999984741211
12038	CVS	2020-11-06	64.94999694824219
12039	CVS	2020-11-09	67.52999877929688
12040	CVS	2020-11-10	70.2300033569336
12041	CVS	2020-11-11	69.51000213623047
12042	CVS	2020-11-12	69.38999938964844
12043	CVS	2020-11-13	71.0
12044	CVS	2020-11-16	73.47000122070312
12045	CVS	2020-11-17	67.13999938964844
12046	CVS	2020-11-18	66.3499984741211
12047	CVS	2020-11-19	66.05999755859375
12048	CVS	2020-11-20	66.38999938964844
12049	CVS	2020-11-23	66.77999877929688
12050	CVS	2020-11-24	68.43000030517578
12051	CVS	2020-11-25	67.62999725341797
12052	CVS	2020-11-27	67.87000274658203
12053	CVS	2020-11-30	67.79000091552734
12054	CVS	2020-12-01	67.54000091552734
12055	CVS	2020-12-02	69.62999725341797
12056	CVS	2020-12-03	72.5199966430664
12057	CVS	2020-12-04	74.5
12058	CVS	2020-12-07	73.62999725341797
12059	CVS	2020-12-08	73.86000061035156
12060	CVS	2020-12-09	73.52999877929688
12061	CVS	2020-12-10	72.20999908447266
12062	CVS	2020-12-11	71.58000183105469
12063	CVS	2020-12-14	69.72000122070312
12064	CVS	2020-12-15	69.88999938964844
12065	CVS	2020-12-16	69.31999969482422
12066	CVS	2020-12-17	69.58999633789062
12067	CVS	2020-12-18	69.55000305175781
12068	CVS	2020-12-21	68.70999908447266
12069	CVS	2020-12-22	67.22000122070312
12070	CVS	2020-12-23	68.01000213623047
12071	CVS	2020-12-24	67.97000122070312
12072	CVS	2020-12-28	68.08000183105469
12073	CVS	2020-12-29	67.9000015258789
12074	CVS	2020-12-30	67.75
12075	CVS	2020-12-31	68.30000305175781
12076	CVS	2021-01-04	69.98999786376953
12077	CVS	2021-01-05	70.45999908447266
12078	CVS	2021-01-06	72.55999755859375
12079	CVS	2021-01-07	73.98999786376953
12080	CVS	2021-01-08	74.86000061035156
12081	CVS	2021-01-11	76.06999969482422
12082	CVS	2021-01-12	76.26000213623047
12083	CVS	2021-01-13	74.91999816894531
12084	CVS	2021-01-14	75.05000305175781
12085	CVS	2021-01-15	76.26000213623047
12086	CVS	2021-01-19	75.4000015258789
12087	CVS	2021-01-20	75.25
12088	CVS	2021-01-21	74.08000183105469
12089	CVS	2021-01-22	74.12000274658203
12090	CVS	2021-01-25	73.20999908447266
12091	CVS	2021-01-26	74.2300033569336
12092	CVS	2021-01-27	72.41999816894531
12093	CVS	2021-01-28	72.61000061035156
12094	CVS	2021-01-29	71.6500015258789
12095	CVS	2021-02-01	71.45999908447266
12096	CVS	2021-02-02	71.83000183105469
12097	CVS	2021-02-03	73.23999786376953
12098	CVS	2021-02-04	73.0
12099	CVS	2021-02-05	72.18000030517578
12100	CVS	2021-02-08	72.9800033569336
12101	CVS	2021-02-09	73.48999786376953
12102	CVS	2021-02-10	73.83000183105469
12103	CVS	2021-02-11	73.5999984741211
12104	CVS	2021-02-12	74.20999908447266
12105	CVS	2021-02-16	70.52999877929688
12106	CVS	2021-02-17	72.70999908447266
12107	CVS	2021-02-18	71.5199966430664
12108	CVS	2021-02-19	70.41999816894531
12109	CVS	2021-02-22	70.4800033569336
12110	CVS	2021-02-23	69.63999938964844
12111	CVS	2021-02-24	70.4000015258789
12112	CVS	2021-02-25	69.33000183105469
12113	CVS	2021-02-26	68.12999725341797
12114	CVS	2021-03-01	69.27999877929688
12115	CVS	2021-03-02	68.94000244140625
12116	CVS	2021-03-03	69.02999877929688
12117	CVS	2021-03-04	69.16999816894531
12118	CVS	2021-03-05	70.62999725341797
12119	CVS	2021-03-08	71.7300033569336
12120	CVS	2021-03-09	71.2300033569336
12121	CVS	2021-03-10	72.69999694824219
12122	CVS	2021-03-11	72.3499984741211
12123	CVS	2021-03-12	73.91999816894531
12124	CVS	2021-03-15	74.97000122070312
12125	CVS	2021-03-16	75.06999969482422
12126	CVS	2021-03-17	74.01000213623047
12127	CVS	2021-03-18	74.4800033569336
12128	CVS	2021-03-19	73.18000030517578
12129	CVS	2021-03-22	73.47000122070312
12130	CVS	2021-03-23	71.9000015258789
12131	CVS	2021-03-24	73.20999908447266
12132	CVS	2021-03-25	74.06999969482422
12133	CVS	2021-03-26	75.95999908447266
12134	CVS	2021-03-29	76.30000305175781
12135	CVS	2021-03-30	76.08000183105469
12136	CVS	2021-03-31	75.2300033569336
12137	CVS	2021-04-01	74.30000305175781
12138	CVS	2021-04-05	75.04000091552734
12139	CVS	2021-04-06	74.62000274658203
12140	CVS	2021-04-07	74.48999786376953
12141	CVS	2021-04-08	73.79000091552734
12142	CVS	2021-04-09	74.06999969482422
12143	CVS	2021-04-12	74.45999908447266
12144	CVS	2021-04-13	74.0199966430664
12145	CVS	2021-04-14	75.08000183105469
12146	CVS	2021-04-15	75.77999877929688
12147	CVS	2021-04-16	75.87999725341797
12148	CVS	2021-04-19	75.75
12149	CVS	2021-04-20	75.91000366210938
12150	CVS	2021-04-21	76.69999694824219
12151	CVS	2021-04-22	76.18000030517578
12152	CVS	2021-04-23	76.05000305175781
12153	CVS	2021-04-26	75.75
12154	CVS	2021-04-27	75.11000061035156
12155	CVS	2021-04-28	75.4000015258789
12156	CVS	2021-04-29	76.37000274658203
12157	CVS	2021-04-30	76.4000015258789
12158	CVS	2021-05-03	77.69000244140625
12159	CVS	2021-05-04	81.12000274658203
12160	CVS	2021-05-05	83.04000091552734
12161	CVS	2021-05-06	83.69999694824219
12162	CVS	2021-05-07	85.11000061035156
12163	CVS	2021-05-10	85.8499984741211
12164	CVS	2021-05-11	84.37000274658203
12165	CVS	2021-05-12	83.37999725341797
12166	CVS	2021-05-13	84.2699966430664
12167	CVS	2021-05-14	84.33000183105469
12168	CVS	2021-05-17	84.55999755859375
12169	CVS	2021-05-18	88.61000061035156
12170	CVS	2021-05-19	89.20999908447266
12171	CVS	2021-05-20	89.06999969482422
12172	CVS	2021-05-21	89.80999755859375
12173	CVS	2021-05-24	89.70999908447266
12174	CVS	2021-05-25	88.69999694824219
12175	CVS	2021-05-26	87.31999969482422
12176	CVS	2021-05-27	86.41999816894531
12177	CVS	2021-05-28	86.44000244140625
12178	CVS	2021-06-01	85.87000274658203
12179	CVS	2021-06-02	85.98999786376953
12180	CVS	2021-06-03	87.05999755859375
12181	CVS	2021-06-04	86.47000122070312
12182	CVS	2021-06-07	86.33000183105469
12183	CVS	2021-06-08	85.80999755859375
12184	CVS	2021-06-09	84.94999694824219
12185	CVS	2021-06-10	85.5
12186	CVS	2021-06-11	85.47000122070312
12187	CVS	2021-06-14	84.62000274658203
12188	CVS	2021-06-15	85.4000015258789
12189	CVS	2021-06-16	84.73999786376953
12190	CVS	2021-06-17	84.2300033569336
12191	CVS	2021-06-18	82.4000015258789
12192	CVS	2021-06-21	84.0199966430664
12193	CVS	2021-06-22	83.80999755859375
12194	CVS	2021-06-23	83.7300033569336
12195	CVS	2021-06-24	83.7699966430664
12196	CVS	2021-06-25	84.08000183105469
12197	CVS	2021-06-28	84.12000274658203
12198	CVS	2021-06-29	83.48999786376953
12199	CVS	2021-06-30	83.44000244140625
12200	CVS	2021-07-01	82.22000122070312
12201	CVS	2021-07-02	82.43000030517578
12202	CVS	2021-07-06	81.18000030517578
12203	CVS	2021-07-07	81.33999633789062
12204	CVS	2021-07-08	80.22000122070312
12205	CVS	2021-07-09	81.31999969482422
12206	CVS	2021-07-12	81.81999969482422
12207	CVS	2021-07-13	81.66000366210938
12208	CVS	2021-07-14	82.41999816894531
12209	CVS	2021-07-15	82.06999969482422
12210	CVS	2021-07-16	81.72000122070312
12211	CVS	2021-07-19	80.66999816894531
12212	CVS	2021-07-20	81.80000305175781
12213	CVS	2021-07-21	83.05999755859375
12214	CVS	2021-07-22	82.62999725341797
12215	CVS	2021-07-23	83.2699966430664
12216	CVS	2021-07-26	82.87000274658203
12217	CVS	2021-07-27	83.63999938964844
12218	CVS	2021-07-28	83.30000305175781
12219	CVS	2021-07-29	83.05999755859375
12220	CVS	2021-07-30	82.36000061035156
12221	CVS	2021-08-02	82.41000366210938
12222	CVS	2021-08-03	84.0
12223	CVS	2021-08-04	81.55000305175781
12224	CVS	2021-08-05	80.05000305175781
12225	CVS	2021-08-06	81.25
12226	CVS	2021-08-09	81.6500015258789
12227	CVS	2021-08-10	83.23999786376953
12228	CVS	2021-08-11	84.94999694824219
12229	CVS	2021-08-12	85.13999938964844
12230	CVS	2021-08-13	84.36000061035156
12231	CVS	2021-08-16	85.38999938964844
12232	CVS	2021-08-17	86.47000122070312
12233	CVS	2021-08-18	84.58999633789062
12234	CVS	2021-08-19	84.2300033569336
12235	CVS	2021-08-20	84.8499984741211
12236	CVS	2021-08-23	84.5999984741211
12237	CVS	2021-08-24	83.80999755859375
12238	CVS	2021-08-25	83.56999969482422
12239	CVS	2021-08-26	83.02999877929688
12240	CVS	2021-08-27	83.70999908447266
12241	CVS	2021-08-30	84.5999984741211
12242	CVS	2021-08-31	86.38999938964844
12243	CVS	2021-09-01	85.70999908447266
12244	CVS	2021-09-02	86.95999908447266
12245	CVS	2021-09-03	87.47000122070312
12246	CVS	2021-09-07	86.58000183105469
12247	CVS	2021-09-08	86.22000122070312
12248	CVS	2021-09-09	85.41000366210938
12249	CVS	2021-09-10	83.79000091552734
12250	CVS	2021-09-13	84.51000213623047
12251	CVS	2021-09-14	83.88999938964844
12252	CVS	2021-09-15	85.54000091552734
12253	CVS	2021-09-16	85.3499984741211
12254	CVS	2021-09-17	85.51000213623047
12255	CVS	2021-09-20	84.58000183105469
12256	CVS	2021-09-21	83.93000030517578
12257	CVS	2021-09-22	83.86000061035156
12258	CVS	2021-09-23	84.86000061035156
12259	CVS	2021-09-24	84.70999908447266
12260	CVS	2021-09-27	85.73999786376953
12261	CVS	2021-09-28	85.66000366210938
12262	CVS	2021-09-29	86.79000091552734
12263	CVS	2021-09-30	84.86000061035156
12264	CVS	2021-10-01	84.06999969482422
12265	CVS	2021-10-04	83.80999755859375
12266	CVS	2021-10-05	83.63999938964844
12267	CVS	2021-10-06	83.1500015258789
12268	CVS	2021-10-07	84.19999694824219
12269	CVS	2021-10-08	84.37000274658203
12270	CVS	2021-10-11	84.27999877929688
12271	CVS	2021-10-12	83.79000091552734
12272	CVS	2021-10-13	83.16000366210938
12273	CVS	2021-10-14	84.55999755859375
12274	CVS	2021-10-15	85.83999633789062
12275	CVS	2021-10-18	84.4800033569336
12276	CVS	2021-10-19	84.88999938964844
12277	CVS	2021-10-20	86.55000305175781
12278	CVS	2021-10-21	86.86000061035156
12279	CVS	2021-10-22	87.5199966430664
12280	CVS	2021-10-25	87.68000030517578
12281	CVS	2021-10-26	88.31999969482422
12282	CVS	2021-10-27	88.08999633789062
12283	CVS	2021-10-28	88.62000274658203
12284	CVS	2021-10-29	89.27999877929688
12285	CVS	2021-11-01	90.6500015258789
12286	CVS	2021-11-02	91.1500015258789
12287	CVS	2021-11-03	96.33999633789062
12288	CVS	2021-11-04	94.48999786376953
12289	CVS	2021-11-05	93.77999877929688
12290	CVS	2021-11-08	93.76000213623047
12291	CVS	2021-11-09	92.76000213623047
12292	CVS	2021-11-10	92.95999908447266
12293	CVS	2021-11-11	94.20999908447266
12294	CVS	2021-11-12	94.0199966430664
12295	CVS	2021-11-15	93.48999786376953
12296	CVS	2021-11-16	92.88999938964844
12297	CVS	2021-11-17	92.7300033569336
12298	CVS	2021-11-18	95.33999633789062
12299	CVS	2021-11-19	93.16000366210938
12300	CVS	2021-11-22	92.98999786376953
12301	CVS	2021-11-23	93.63999938964844
12302	CVS	2021-11-24	92.6500015258789
12303	CVS	2021-11-26	91.5199966430664
12304	CVS	2021-11-29	92.0199966430664
12305	CVS	2021-11-30	89.05999755859375
12306	CVS	2021-12-01	88.77999877929688
12307	CVS	2021-12-02	89.98999786376953
12308	CVS	2021-12-03	90.87000274658203
12309	CVS	2021-12-06	92.6500015258789
12310	CVS	2021-12-07	92.93000030517578
12311	CVS	2021-12-08	93.0999984741211
12312	CVS	2021-12-09	97.30999755859375
12313	CVS	2021-12-10	98.86000061035156
12314	CVS	2021-12-13	98.9000015258789
12315	CVS	2021-12-14	98.77999877929688
12316	CVS	2021-12-15	100.55000305175781
12317	CVS	2021-12-16	101.22000122070312
12318	CVS	2021-12-17	100.36000061035156
12319	CVS	2021-12-20	100.31999969482422
12320	CVS	2021-12-21	100.79000091552734
12321	CVS	2021-12-22	100.9000015258789
12322	CVS	2021-12-23	101.30999755859375
12323	CVS	2021-12-27	102.4000015258789
12324	CVS	2021-12-28	102.7699966430664
12325	CVS	2021-12-29	103.69999694824219
12326	CVS	2021-12-30	103.68000030517578
12327	CVS	2021-12-31	103.16000366210938
12328	CVS	2022-01-03	104.16000366210938
12329	CVS	2022-01-04	104.29000091552734
12330	CVS	2022-01-05	105.80999755859375
12331	CVS	2022-01-06	102.58999633789062
12332	CVS	2022-01-07	104.19000244140625
12333	CVS	2022-01-10	105.05999755859375
12334	CVS	2022-01-11	106.04000091552734
12335	CVS	2022-01-12	105.77999877929688
12336	CVS	2022-01-13	105.33999633789062
12337	CVS	2022-01-14	106.22000122070312
12338	CVS	2022-01-18	104.51000213623047
12339	CVS	2022-01-19	103.44999694824219
12340	CVS	2022-01-20	102.38999938964844
12341	CVS	2022-01-21	101.55999755859375
12342	CVS	2022-01-24	103.51000213623047
12343	CVS	2022-01-25	103.0999984741211
12344	CVS	2022-01-26	104.86000061035156
12345	CVS	2022-01-27	106.79000091552734
12346	CVS	2022-01-28	109.2699966430664
12347	CVS	2022-01-31	106.51000213623047
12348	CVS	2022-02-01	106.2699966430664
12349	CVS	2022-02-02	108.9000015258789
12350	CVS	2022-02-03	108.72000122070312
12351	CVS	2022-02-04	108.48999786376953
12352	CVS	2022-02-07	109.41000366210938
12353	CVS	2022-02-08	110.83000183105469
12354	CVS	2022-02-09	104.79000091552734
12355	CVS	2022-02-10	105.31999969482422
12356	CVS	2022-02-11	104.23999786376953
12357	CVS	2022-02-14	103.0
12358	CVS	2022-02-15	102.97000122070312
12359	CVS	2022-02-16	103.94000244140625
12360	CVS	2022-02-17	102.30000305175781
12361	CVS	2022-02-18	102.12999725341797
12362	CVS	2022-02-22	101.91999816894531
12363	CVS	2022-02-23	102.23999786376953
12364	CVS	2022-02-24	100.7699966430664
12365	CVS	2022-02-25	104.30000305175781
12366	CVS	2022-02-28	103.6500015258789
12367	CVS	2022-03-01	102.05000305175781
12368	CVS	2022-03-02	104.43000030517578
12369	CVS	2022-03-03	104.54000091552734
12370	CVS	2022-03-04	105.19000244140625
12371	CVS	2022-03-07	104.55999755859375
12372	CVS	2022-03-08	102.36000061035156
12373	CVS	2022-03-09	103.5999984741211
12374	CVS	2022-03-10	104.08000183105469
12375	CVS	2022-03-11	103.47000122070312
12376	CVS	2022-03-14	104.48999786376953
12377	CVS	2022-03-15	106.9800033569336
12378	CVS	2022-03-16	107.11000061035156
12379	CVS	2022-03-17	108.55999755859375
12380	CVS	2022-03-18	107.30000305175781
12381	CVS	2022-03-21	107.38999938964844
12382	CVS	2022-03-22	107.2300033569336
12383	CVS	2022-03-23	106.19999694824219
12384	CVS	2022-03-24	108.05000305175781
12385	CVS	2022-03-25	108.55999755859375
12386	CVS	2022-03-28	108.04000091552734
12387	CVS	2022-03-29	104.68000030517578
12388	CVS	2022-03-30	103.55000305175781
12389	CVS	2022-03-31	101.20999908447266
12390	CVS	2022-04-01	101.08999633789062
12391	CVS	2022-04-04	100.0
12392	CVS	2022-04-05	99.45999908447266
12393	CVS	2022-04-06	102.05999755859375
12394	CVS	2022-04-07	103.61000061035156
12395	CVS	2022-04-08	106.61000061035156
12396	CVS	2022-04-11	104.44999694824219
12397	CVS	2022-04-12	104.63999938964844
12398	CVS	2022-04-13	104.9800033569336
12399	CVS	2022-04-14	103.68000030517578
12400	CVS	2022-04-18	103.41999816894531
12401	CVS	2022-04-19	103.86000061035156
12402	CVS	2022-04-20	106.63999938964844
12403	CVS	2022-04-21	105.18000030517578
12404	CVS	2022-04-22	101.68000030517578
12405	CVS	2022-04-25	101.7699966430664
12406	CVS	2022-04-26	101.43000030517578
12407	CVS	2022-04-27	100.8499984741211
12408	CVS	2022-04-28	100.8499984741211
12409	CVS	2022-04-29	96.12999725341797
12410	CVS	2022-05-02	96.5
12411	CVS	2022-05-03	95.9800033569336
12412	CVS	2022-05-04	100.56999969482422
12413	CVS	2022-05-05	97.7300033569336
12414	CVS	2022-05-06	100.69000244140625
12415	CVS	2022-05-09	98.86000061035156
12416	CVS	2022-05-10	98.16000366210938
12417	CVS	2022-05-11	97.98999786376953
12418	CVS	2022-05-12	98.25
12419	CVS	2022-05-13	97.4800033569336
12420	CVS	2022-05-16	98.55000305175781
12421	CVS	2022-05-17	99.37999725341797
12422	CVS	2022-05-18	94.0199966430664
12423	CVS	2022-05-19	93.13999938964844
12424	CVS	2022-05-20	94.93000030517578
12425	CVS	2022-05-23	95.56999969482422
12426	CVS	2022-05-24	96.44999694824219
12427	CVS	2022-05-25	97.1500015258789
12428	CVS	2022-05-26	97.80000305175781
12429	CVS	2022-05-27	98.05000305175781
12430	CVS	2022-05-31	96.75
12431	CVS	2022-06-01	96.54000091552734
12432	CVS	2022-06-02	97.2300033569336
12433	CVS	2022-06-03	94.9000015258789
12434	CVS	2022-06-06	95.72000122070312
12435	CVS	2022-06-07	95.91999816894531
12436	CVS	2022-06-08	93.87999725341797
12437	CVS	2022-06-09	92.73999786376953
12438	CVS	2022-06-10	93.16999816894531
12439	CVS	2022-06-13	90.88999938964844
12440	CVS	2022-06-14	90.63999938964844
12441	CVS	2022-06-15	91.44999694824219
12442	CVS	2022-06-16	89.8499984741211
12443	CVS	2022-06-17	88.66000366210938
12444	CVS	2022-06-21	91.08000183105469
12445	CVS	2022-06-22	91.29000091552734
12446	CVS	2022-06-23	92.37000274658203
12447	CVS	2022-06-24	94.5199966430664
12448	CVS	2022-06-27	94.54000091552734
12449	CVS	2022-06-28	93.19999694824219
12450	CVS	2022-06-29	93.3499984741211
12451	CVS	2022-06-30	92.66000366210938
12452	CVS	2022-07-01	93.94000244140625
12453	CVS	2022-07-05	92.52999877929688
12454	CVS	2022-07-06	93.19000244140625
12455	CVS	2022-07-07	93.7300033569336
12456	CVS	2022-07-08	94.18000030517578
12457	CVS	2022-07-11	94.70999908447266
12458	CVS	2022-07-12	94.9800033569336
12459	CVS	2022-07-13	93.44999694824219
12460	CVS	2022-07-14	92.83000183105469
12461	CVS	2022-07-15	95.37000274658203
12462	CVS	2022-07-18	94.29000091552734
12463	CVS	2022-07-19	96.79000091552734
12464	CVS	2022-07-20	95.1500015258789
12465	CVS	2022-07-21	93.19000244140625
12466	CVS	2022-07-22	94.05999755859375
12467	CVS	2022-07-25	94.48999786376953
12468	CVS	2022-07-26	95.30999755859375
12469	CVS	2022-07-27	95.87000274658203
12470	CVS	2022-07-28	95.52999877929688
12471	CVS	2022-07-29	95.68000030517578
12472	CVS	2022-08-01	96.0199966430664
12473	CVS	2022-08-02	95.37000274658203
12474	CVS	2022-08-03	101.37999725341797
12475	CVS	2022-08-04	101.87000274658203
12476	CVS	2022-08-05	102.26000213623047
12477	CVS	2022-08-08	102.0
12478	CVS	2022-08-09	103.69000244140625
12479	CVS	2022-08-10	104.05000305175781
12480	CVS	2022-08-11	104.25
12481	CVS	2022-08-12	106.38999938964844
12482	CVS	2022-08-15	106.2699966430664
12483	CVS	2022-08-16	106.43000030517578
12484	CVS	2022-08-17	104.91999816894531
12485	CVS	2022-08-18	103.63999938964844
12486	CVS	2022-08-19	104.05000305175781
12487	CVS	2022-08-22	102.33999633789062
12488	CVS	2022-08-23	101.12999725341797
12489	CVS	2022-08-24	101.27999877929688
12490	CVS	2022-08-25	102.1500015258789
12491	CVS	2022-08-26	100.05999755859375
12492	CVS	2022-08-29	100.33000183105469
12493	CVS	2022-08-30	98.80000305175781
12494	CVS	2022-08-31	98.1500015258789
12495	CVS	2022-09-01	99.93000030517578
12496	CVS	2022-09-02	99.44000244140625
12497	CVS	2022-09-06	98.7300033569336
12498	CVS	2022-09-07	100.68000030517578
12499	CVS	2022-09-08	102.26000213623047
12500	CVS	2022-09-09	102.1500015258789
12501	CVS	2022-09-12	103.04000091552734
12502	CVS	2022-09-13	100.44999694824219
12503	CVS	2022-09-14	101.05000305175781
12504	CVS	2022-09-15	102.30999755859375
12505	CVS	2022-09-16	102.05999755859375
12506	CVS	2022-09-19	102.11000061035156
12507	CVS	2022-09-20	101.33999633789062
12508	CVS	2022-09-21	99.7699966430664
12509	CVS	2022-09-22	99.83000183105469
12510	CVS	2022-09-23	98.3499984741211
12511	CVS	2022-09-26	97.73999786376953
12512	CVS	2022-09-27	97.20999908447266
12513	CVS	2022-09-28	98.16000366210938
12514	CVS	2022-09-29	96.9800033569336
12515	CVS	2022-09-30	95.37000274658203
12516	CVS	2022-10-03	97.76000213623047
12517	CVS	2022-10-04	100.5199966430664
12518	CVS	2022-10-05	100.44999694824219
12519	CVS	2022-10-06	98.58000183105469
12520	CVS	2022-10-07	88.25
12521	CVS	2022-10-10	88.25
12522	CVS	2022-10-11	88.5
12523	CVS	2022-10-12	87.83999633789062
12524	CVS	2022-10-13	90.0999984741211
12525	CVS	2022-10-14	89.30000305175781
12526	CVS	2022-10-17	90.88999938964844
12527	CVS	2022-10-18	91.94000244140625
12528	CVS	2022-10-19	91.66000366210938
12529	CVS	2022-10-20	90.98999786376953
12530	CVS	2022-10-21	92.72000122070312
12531	CVS	2022-10-24	94.80000305175781
12532	CVS	2022-10-25	92.22000122070312
12533	CVS	2022-10-26	92.7300033569336
12534	CVS	2022-10-27	92.69999694824219
12535	CVS	2022-10-28	94.19000244140625
12536	CVS	2022-10-31	94.69999694824219
12537	CVS	2022-11-01	94.62000274658203
12538	CVS	2022-11-02	96.80000305175781
12539	CVS	2022-11-03	97.80000305175781
12540	CVS	2022-11-04	99.55999755859375
12541	CVS	2022-11-07	101.18000030517578
12542	CVS	2022-11-08	101.6500015258789
12543	CVS	2022-11-09	99.55999755859375
12544	CVS	2022-11-10	99.91000366210938
12545	CVS	2022-11-11	97.55000305175781
12546	CVS	2022-11-14	97.16999816894531
12547	CVS	2022-11-15	97.7300033569336
12548	CVS	2022-11-16	96.0999984741211
12549	CVS	2022-11-17	94.93000030517578
12550	CVS	2022-11-18	97.3499984741211
12551	CVS	2022-11-21	97.88999938964844
12552	CVS	2022-11-22	99.51000213623047
12553	CVS	2022-11-23	100.05999755859375
12554	CVS	2022-11-25	101.26000213623047
12555	CVS	2022-11-28	100.41000366210938
12556	CVS	2022-11-29	100.87999725341797
12557	CVS	2022-11-30	101.87999725341797
12558	CVS	2022-12-01	101.6500015258789
12559	CVS	2022-12-02	102.58000183105469
12560	CVS	2022-12-05	102.01000213623047
12561	CVS	2022-12-06	101.19000244140625
12562	CVS	2022-12-07	102.27999877929688
12563	CVS	2022-12-08	102.52999877929688
12564	CVS	2022-12-09	101.6500015258789
12565	CVS	2022-12-12	103.79000091552734
12566	CVS	2022-12-13	101.19000244140625
12567	CVS	2022-12-14	100.68000030517578
12568	CVS	2022-12-15	97.5999984741211
12569	CVS	2022-12-16	95.44999694824219
12570	CVS	2022-12-19	95.05000305175781
12571	CVS	2022-12-20	95.0
12572	CVS	2022-12-21	94.12000274658203
12573	CVS	2022-12-22	93.4000015258789
12574	CVS	2022-12-23	93.55999755859375
12575	CVS	2022-12-27	93.0199966430664
12576	CVS	2022-12-28	92.76000213623047
12577	CVS	2022-12-29	93.44999694824219
12578	CVS	2022-12-30	93.19000244140625
12579	CVS	2023-01-03	92.91000366210938
12580	CVS	2023-01-04	91.9800033569336
12581	CVS	2023-01-05	90.44999694824219
12582	CVS	2023-01-06	91.5999984741211
12583	CVS	2023-01-09	91.48999786376953
12584	CVS	2023-01-10	90.6500015258789
12585	CVS	2023-01-11	89.75
12586	CVS	2023-01-12	89.18000030517578
12587	CVS	2023-01-13	89.91999816894531
12588	CVS	2023-01-17	89.37000274658203
12589	CVS	2023-01-18	88.19999694824219
12590	CVS	2023-01-19	87.4800033569336
12591	CVS	2023-01-20	87.0
12592	CVS	2023-01-23	87.19999694824219
12593	CVS	2023-01-24	86.0199966430664
12594	CVS	2023-01-25	85.75
12595	CVS	2023-01-26	87.66000366210938
12596	CVS	2023-01-27	87.77999877929688
12597	CVS	2023-01-30	87.05000305175781
12598	CVS	2023-01-31	88.22000122070312
12599	CVS	2023-02-01	87.48999786376953
12600	CVS	2023-02-02	86.18000030517578
12601	CVS	2023-02-03	85.7699966430664
12602	CVS	2023-02-06	85.25
12603	CVS	2023-02-07	85.9800033569336
12604	CVS	2023-02-08	88.95999908447266
12605	CVS	2023-02-09	90.06999969482422
12606	CVS	2023-02-10	89.66000366210938
12607	CVS	2023-02-13	89.87000274658203
12608	CVS	2023-02-14	88.5199966430664
12609	CVS	2023-02-15	88.3499984741211
12610	CVS	2023-02-16	87.97000122070312
12611	CVS	2023-02-17	88.58000183105469
12612	CVS	2023-02-21	87.62000274658203
12613	CVS	2023-02-22	87.20999908447266
12614	CVS	2023-02-23	86.87000274658203
12615	CVS	2023-02-24	85.7699966430664
12616	CVS	2023-02-27	84.83999633789062
12617	CVS	2023-02-28	83.54000091552734
12618	CVS	2023-03-01	82.47000122070312
12619	CVS	2023-03-02	81.43000030517578
12620	CVS	2023-03-03	81.80999755859375
12621	CVS	2023-03-06	82.97000122070312
12622	CVS	2023-03-07	80.44999694824219
12623	CVS	2023-03-08	79.80999755859375
12624	CVS	2023-03-09	77.0
12625	CVS	2023-03-10	77.0999984741211
12626	CVS	2023-03-13	76.27999877929688
12627	CVS	2023-03-14	75.55999755859375
12628	CVS	2023-03-15	75.4000015258789
12629	CVS	2023-03-16	75.83000183105469
12630	CVS	2023-03-17	74.37000274658203
12631	CVS	2023-03-20	74.9800033569336
12632	CVS	2023-03-21	75.55999755859375
12633	CVS	2023-03-22	74.41000366210938
12634	CVS	2023-03-23	72.37000274658203
12635	CVS	2023-03-24	73.26000213623047
12636	CVS	2023-03-27	73.56999969482422
12637	CVS	2023-03-28	73.12000274658203
12638	CVS	2023-03-29	74.08999633789062
12639	CVS	2023-03-30	74.69999694824219
12640	CVS	2023-03-31	74.30999755859375
12641	CVS	2023-04-03	76.08999633789062
12642	CVS	2023-04-04	76.25
12643	CVS	2023-04-05	77.75
12644	CVS	2023-04-06	77.54000091552734
12645	CVS	2023-04-10	76.04000091552734
12646	CVS	2023-04-11	76.29000091552734
12647	CVS	2023-04-12	74.91999816894531
12648	CVS	2023-04-13	75.41999816894531
12649	CVS	2023-04-14	74.69999694824219
12650	CVS	2023-04-17	75.80000305175781
12651	CVS	2023-04-18	76.13999938964844
12652	CVS	2023-04-19	74.20999908447266
12653	CVS	2023-04-20	73.25
12654	CVS	2023-04-21	72.83999633789062
12655	CVS	2023-04-24	73.44000244140625
12656	CVS	2023-04-25	72.87000274658203
12657	CVS	2023-04-26	72.26000213623047
12658	CVS	2023-04-27	73.05999755859375
12659	CVS	2023-04-28	73.30999755859375
12660	CVS	2023-05-01	73.88999938964844
12661	CVS	2023-05-02	72.76000213623047
12662	CVS	2023-05-03	70.08000183105469
12663	CVS	2023-05-04	68.79000091552734
12664	CVS	2023-05-05	70.68000030517578
12665	CVS	2023-05-08	69.68000030517578
12666	CVS	2023-05-09	69.97000122070312
12667	CVS	2023-05-10	69.70999908447266
12668	CVS	2023-05-11	68.97000122070312
12669	CVS	2023-05-12	68.58000183105469
12670	CVS	2023-05-15	68.8499984741211
12671	CVS	2023-05-16	67.0999984741211
12672	CVS	2023-05-17	69.43000030517578
12673	CVS	2023-05-18	69.30999755859375
12674	CVS	2023-05-19 16:00:02-04:00	69.37999725341797

348 KiB Raw Blame History

348 KiB

Raw Blame History