va-project/Companies_Data/HON_Data/HON_price_history.csv

1	symbol	date	Closing Price
2	HON	1962-01-02	8.310028076171875
3	HON	1962-01-03	8.403609275817871
4	HON	1962-01-04	8.459757804870605
5	HON	1962-01-05	8.441041946411133
6	HON	1962-01-08	8.478473663330078
7	HON	1962-01-09	8.459757804870605
8	HON	1962-01-10	8.291312217712402
9	HON	1962-01-11	8.291312217712402
10	HON	1962-01-12	8.216446876525879
11	HON	1962-01-15	8.066716194152832
12	HON	1962-01-16	7.954419136047363
13	HON	1962-01-17	7.973134994506836
14	HON	1962-01-18	7.973134994506836
15	HON	1962-01-19	7.973134994506836
16	HON	1962-01-22	7.879552841186523
17	HON	1962-01-23	7.879552841186523
18	HON	1962-01-24	7.804687976837158
19	HON	1962-01-25	7.7859721183776855
20	HON	1962-01-26	7.711106777191162
21	HON	1962-01-29	7.729823112487793
22	HON	1962-01-30	7.842121124267578
23	HON	1962-01-31	7.954419136047363
24	HON	1962-02-01	7.954419136047363
25	HON	1962-02-02	7.973134994506836
26	HON	1962-02-05	8.04800033569336
27	HON	1962-02-06	8.02928352355957
28	HON	1962-02-07	8.122864723205566
29	HON	1962-02-08	8.122864723205566
30	HON	1962-02-09	8.104148864746094
31	HON	1962-02-12	8.104148864746094
32	HON	1962-02-13	8.04800033569336
33	HON	1962-02-14	7.879552841186523
34	HON	1962-02-15	7.898270130157471
35	HON	1962-02-16	7.842121124267578
36	HON	1962-02-19	7.879552841186523
37	HON	1962-02-20	7.842121124267578
38	HON	1962-02-21	7.6923909187316895
39	HON	1962-02-23	7.561377048492432
40	HON	1962-02-26	7.430363178253174
41	HON	1962-02-27	7.561377048492432
42	HON	1962-02-28	7.729823112487793
43	HON	1962-03-01	7.711106777191162
44	HON	1962-03-02	7.6736741065979
45	HON	1962-03-05	7.598808765411377
46	HON	1962-03-06	7.486512184143066
47	HON	1962-03-07	7.374214172363281
48	HON	1962-03-08	7.505228042602539
49	HON	1962-03-09	7.542660236358643
50	HON	1962-03-12	7.411646842956543
51	HON	1962-03-13	7.505228042602539
52	HON	1962-03-14	7.523943901062012
53	HON	1962-03-15	7.467794895172119
54	HON	1962-03-16	7.467794895172119
55	HON	1962-03-19	7.467794895172119
56	HON	1962-03-20	7.467794895172119
57	HON	1962-03-21	7.374214172363281
58	HON	1962-03-22	7.299348831176758
59	HON	1962-03-23	7.243199825286865
60	HON	1962-03-26	7.187050819396973
61	HON	1962-03-27	7.093470096588135
62	HON	1962-03-28	7.093470096588135
63	HON	1962-03-29	7.0186052322387695
64	HON	1962-03-30	6.999887943267822
65	HON	1962-04-02	6.8875908851623535
66	HON	1962-04-03	6.850158214569092
67	HON	1962-04-04	6.812726020812988
68	HON	1962-04-05	6.943739891052246
69	HON	1962-04-06	6.999887943267822
70	HON	1962-04-09	6.8875908851623535
71	HON	1962-04-10	6.962456226348877
72	HON	1962-04-11	6.962456226348877
73	HON	1962-04-12	6.8875908851623535
74	HON	1962-04-13	6.943739891052246
75	HON	1962-04-16	6.850158214569092
76	HON	1962-04-17	6.962456226348877
77	HON	1962-04-18	6.8875908851623535
78	HON	1962-04-19	6.8875908851623535
79	HON	1962-04-23	6.831441879272461
80	HON	1962-04-24	6.794009208679199
81	HON	1962-04-25	6.606846809387207
82	HON	1962-04-26	6.5506978034973145
83	HON	1962-04-27	6.513265132904053
84	HON	1962-04-30	6.569414138793945
85	HON	1962-05-01	6.662994861602783
86	HON	1962-05-02	6.6442790031433105
87	HON	1962-05-03	6.737860202789307
88	HON	1962-05-04	6.6817121505737305
89	HON	1962-05-07	6.6817121505737305
90	HON	1962-05-08	6.569414138793945
91	HON	1962-05-09	6.438399791717529
92	HON	1962-05-10	6.363534927368164
93	HON	1962-05-11	6.363534927368164
94	HON	1962-05-14	6.6817121505737305
95	HON	1962-05-15	6.569414138793945
96	HON	1962-05-16	6.419683933258057
97	HON	1962-05-17	6.326101779937744
98	HON	1962-05-18	6.176372051239014
99	HON	1962-05-21	6.232521057128906
100	HON	1962-05-22	6.120223045349121
101	HON	1962-05-23	6.045358180999756
102	HON	1962-05-24	6.026641845703125
103	HON	1962-05-25	6.007925987243652
104	HON	1962-05-28	5.783329963684082
105	HON	1962-05-29	6.288670063018799
106	HON	1962-05-31	6.269952774047852
107	HON	1962-06-01	6.176372051239014
108	HON	1962-06-04	6.026641845703125
109	HON	1962-06-05	6.176372051239014
110	HON	1962-06-06	6.195087909698486
111	HON	1962-06-07	6.176372051239014
112	HON	1962-06-08	6.251236915588379
113	HON	1962-06-11	6.0640740394592285
114	HON	1962-06-12	5.933060169219971
115	HON	1962-06-13	5.858194828033447
116	HON	1962-06-14	5.7271809577941895
117	HON	1962-06-15	5.802046775817871
118	HON	1962-06-18	5.689748764038086
119	HON	1962-06-19	5.802046775817871
120	HON	1962-06-20	5.7458977699279785
121	HON	1962-06-21	5.614883899688721
122	HON	1962-06-22	5.42772102355957
123	HON	1962-06-25	5.39028787612915
124	HON	1962-06-26	5.446436882019043
125	HON	1962-06-27	5.5025858879089355
126	HON	1962-06-28	5.689748764038086
127	HON	1962-06-29	5.820763111114502
128	HON	1962-07-02	5.764614105224609
129	HON	1962-07-03	5.839478969573975
130	HON	1962-07-05	5.91434383392334
131	HON	1962-07-06	5.7271809577941895
132	HON	1962-07-09	5.671032905578613
133	HON	1962-07-10	5.839478969573975
134	HON	1962-07-11	5.839478969573975
135	HON	1962-07-12	5.839478969573975
136	HON	1962-07-13	5.820763111114502
137	HON	1962-07-16	5.689748764038086
138	HON	1962-07-17	5.614883899688721
139	HON	1962-07-18	5.483870029449463
140	HON	1962-07-19	5.465153217315674
141	HON	1962-07-20	5.42772102355957
142	HON	1962-07-23	5.42772102355957
143	HON	1962-07-24	5.446436882019043
144	HON	1962-07-25	5.409005165100098
145	HON	1962-07-26	5.465153217315674
146	HON	1962-07-27	5.465153217315674
147	HON	1962-07-30	5.5025858879089355
148	HON	1962-07-31	5.5400190353393555
149	HON	1962-08-01	5.465153217315674
150	HON	1962-08-02	5.446436882019043
151	HON	1962-08-03	5.5025858879089355
152	HON	1962-08-06	5.5400190353393555
153	HON	1962-08-07	5.5025858879089355
154	HON	1962-08-08	5.465153217315674
155	HON	1962-08-09	5.42772102355957
156	HON	1962-08-10	5.465153217315674
157	HON	1962-08-13	5.465153217315674
158	HON	1962-08-14	5.465153217315674
159	HON	1962-08-15	5.614883899688721
160	HON	1962-08-16	5.5400190353393555
161	HON	1962-08-17	5.596167087554932
162	HON	1962-08-20	5.689748764038086
163	HON	1962-08-21	5.689748764038086
164	HON	1962-08-22	5.839478969573975
165	HON	1962-08-23	5.764614105224609
166	HON	1962-08-24	5.689748764038086
167	HON	1962-08-27	5.708465099334717
168	HON	1962-08-28	5.671032905578613
169	HON	1962-08-29	5.671032905578613
170	HON	1962-08-30	5.652316093444824
171	HON	1962-08-31	5.708465099334717
172	HON	1962-09-04	5.671032905578613
173	HON	1962-09-05	5.652316093444824
174	HON	1962-09-06	5.633600234985352
175	HON	1962-09-07	5.633600234985352
176	HON	1962-09-10	5.596167087554932
177	HON	1962-09-11	5.671032905578613
178	HON	1962-09-12	5.802046775817871
179	HON	1962-09-13	5.858194828033447
180	HON	1962-09-14	5.839478969573975
181	HON	1962-09-17	5.839478969573975
182	HON	1962-09-18	5.820763111114502
183	HON	1962-09-19	5.839478969573975
184	HON	1962-09-20	5.652316093444824
185	HON	1962-09-21	5.652316093444824
186	HON	1962-09-24	5.577451229095459
187	HON	1962-09-25	5.7271809577941895
188	HON	1962-09-26	5.596167087554932
189	HON	1962-09-27	5.558734893798828
190	HON	1962-09-28	5.577451229095459
191	HON	1962-10-01	5.5400190353393555
192	HON	1962-10-02	5.577451229095459
193	HON	1962-10-03	5.5025858879089355
194	HON	1962-10-04	5.5025858879089355
195	HON	1962-10-05	5.577451229095459
196	HON	1962-10-08	5.614883899688721
197	HON	1962-10-09	5.596167087554932
198	HON	1962-10-10	5.614883899688721
199	HON	1962-10-11	5.633600234985352
200	HON	1962-10-12	5.671032905578613
201	HON	1962-10-15	5.7271809577941895
202	HON	1962-10-16	5.708465099334717
203	HON	1962-10-17	5.596167087554932
204	HON	1962-10-18	5.521302223205566
205	HON	1962-10-19	5.483870029449463
206	HON	1962-10-22	5.42772102355957
207	HON	1962-10-23	5.24055814743042
208	HON	1962-10-24	5.446436882019043
209	HON	1962-10-25	5.352856159210205
210	HON	1962-10-26	5.371572017669678
211	HON	1962-10-29	5.577451229095459
212	HON	1962-10-30	5.689748764038086
213	HON	1962-10-31	5.708465099334717
214	HON	1962-11-01	5.820763111114502
215	HON	1962-11-02	5.858194828033447
216	HON	1962-11-05	5.7458977699279785
217	HON	1962-11-07	5.8769121170043945
218	HON	1962-11-08	5.989209175109863
219	HON	1962-11-09	6.176372051239014
220	HON	1962-11-12	6.3073859214782715
221	HON	1962-11-13	6.157656192779541
222	HON	1962-11-14	6.13893985748291
223	HON	1962-11-15	6.13893985748291
224	HON	1962-11-16	6.195087909698486
225	HON	1962-11-19	6.269952774047852
226	HON	1962-11-20	6.288670063018799
227	HON	1962-11-21	6.419683933258057
228	HON	1962-11-23	6.475832939147949
229	HON	1962-11-26	6.363534927368164
230	HON	1962-11-27	6.531980991363525
231	HON	1962-11-28	6.494548797607422
232	HON	1962-11-29	6.494548797607422
233	HON	1962-11-30	6.45711612701416
234	HON	1962-12-03	6.326101779937744
235	HON	1962-12-04	6.3073859214782715
236	HON	1962-12-05	6.363534927368164
237	HON	1962-12-06	6.400967121124268
238	HON	1962-12-07	6.326101779937744
239	HON	1962-12-10	6.232521057128906
240	HON	1962-12-11	6.232521057128906
241	HON	1962-12-12	6.251236915588379
242	HON	1962-12-13	6.288670063018799
243	HON	1962-12-14	6.326101779937744
244	HON	1962-12-17	6.344819068908691
245	HON	1962-12-18	6.288670063018799
246	HON	1962-12-19	6.438399791717529
247	HON	1962-12-20	6.45711612701416
248	HON	1962-12-21	6.475832939147949
249	HON	1962-12-24	6.438399791717529
250	HON	1962-12-26	6.531980991363525
251	HON	1962-12-27	6.588129997253418
252	HON	1962-12-28	6.588129997253418
253	HON	1962-12-31	6.625563144683838
254	HON	1963-01-02	6.475832939147949
255	HON	1963-01-03	6.513265132904053
256	HON	1963-01-04	6.5506978034973145
257	HON	1963-01-07	6.588129997253418
258	HON	1963-01-08	6.737860202789307
259	HON	1963-01-09	6.850158214569092
260	HON	1963-01-10	6.812726020812988
261	HON	1963-01-11	6.794009208679199
262	HON	1963-01-14	6.8875908851623535
263	HON	1963-01-15	6.737860202789307
264	HON	1963-01-16	6.625563144683838
265	HON	1963-01-17	6.662994861602783
266	HON	1963-01-18	6.531980991363525
267	HON	1963-01-21	6.569414138793945
268	HON	1963-01-22	6.588129997253418
269	HON	1963-01-23	6.569414138793945
270	HON	1963-01-24	6.531980991363525
271	HON	1963-01-25	6.531980991363525
272	HON	1963-01-28	6.569414138793945
273	HON	1963-01-29	6.775292873382568
274	HON	1963-01-30	6.6817121505737305
275	HON	1963-01-31	6.794009208679199
276	HON	1963-02-01	6.775292873382568
277	HON	1963-02-04	6.737860202789307
278	HON	1963-02-05	6.737860202789307
279	HON	1963-02-06	6.737860202789307
280	HON	1963-02-07	6.775292873382568
281	HON	1963-02-08	6.700428009033203
282	HON	1963-02-11	6.6817121505737305
283	HON	1963-02-12	6.588129997253418
284	HON	1963-02-13	6.6817121505737305
285	HON	1963-02-14	6.700428009033203
286	HON	1963-02-15	6.719143867492676
287	HON	1963-02-18	6.662994861602783
288	HON	1963-02-19	6.662994861602783
289	HON	1963-02-20	6.625563144683838
290	HON	1963-02-21	6.662994861602783
291	HON	1963-02-25	6.625563144683838
292	HON	1963-02-26	6.569414138793945
293	HON	1963-02-27	6.5506978034973145
294	HON	1963-02-28	6.494548797607422
295	HON	1963-03-01	6.363534927368164
296	HON	1963-03-04	6.531980991363525
297	HON	1963-03-05	6.513265132904053
298	HON	1963-03-06	6.625563144683838
299	HON	1963-03-07	6.6817121505737305
300	HON	1963-03-08	6.700428009033203
301	HON	1963-03-11	6.6442790031433105
302	HON	1963-03-12	6.662994861602783
303	HON	1963-03-13	6.6817121505737305
304	HON	1963-03-14	6.662994861602783
305	HON	1963-03-15	6.700428009033203
306	HON	1963-03-18	6.662994861602783
307	HON	1963-03-19	6.625563144683838
308	HON	1963-03-20	6.662994861602783
309	HON	1963-03-21	6.5506978034973145
310	HON	1963-03-22	6.662994861602783
311	HON	1963-03-25	6.662994861602783
312	HON	1963-03-26	6.625563144683838
313	HON	1963-03-27	6.6817121505737305
314	HON	1963-03-28	6.700428009033203
315	HON	1963-03-29	6.756577014923096
316	HON	1963-04-01	6.8875908851623535
317	HON	1963-04-02	6.8688740730285645
318	HON	1963-04-03	6.999887943267822
319	HON	1963-04-04	7.13090181350708
320	HON	1963-04-05	7.243199825286865
321	HON	1963-04-08	7.261916160583496
322	HON	1963-04-09	7.243199825286865
323	HON	1963-04-10	7.187050819396973
324	HON	1963-04-11	7.1683349609375
325	HON	1963-04-15	7.056036949157715
326	HON	1963-04-16	7.0747528076171875
327	HON	1963-04-17	7.149619102478027
328	HON	1963-04-18	7.13090181350708
329	HON	1963-04-19	7.187050819396973
330	HON	1963-04-22	7.149619102478027
331	HON	1963-04-23	7.374214172363281
332	HON	1963-04-24	7.430363178253174
333	HON	1963-04-25	7.374214172363281
334	HON	1963-04-26	7.336781024932861
335	HON	1963-04-29	7.486512184143066
336	HON	1963-04-30	7.505228042602539
337	HON	1963-05-01	7.598808765411377
338	HON	1963-05-02	7.636241912841797
339	HON	1963-05-03	7.6736741065979
340	HON	1963-05-06	7.580092906951904
341	HON	1963-05-07	7.542660236358643
342	HON	1963-05-08	7.6736741065979
343	HON	1963-05-09	7.748539924621582
344	HON	1963-05-10	7.729823112487793
345	HON	1963-05-13	7.6736741065979
346	HON	1963-05-14	7.617526054382324
347	HON	1963-05-15	7.561377048492432
348	HON	1963-05-16	7.486512184143066
349	HON	1963-05-17	7.4490790367126465
350	HON	1963-05-20	7.35549783706665
351	HON	1963-05-21	7.486512184143066
352	HON	1963-05-22	7.4490790367126465
353	HON	1963-05-23	7.467794895172119
354	HON	1963-05-24	7.374214172363281
355	HON	1963-05-27	7.336781024932861
356	HON	1963-05-28	7.374214172363281
357	HON	1963-05-29	7.486512184143066
358	HON	1963-05-31	7.4490790367126465
359	HON	1963-06-03	7.467794895172119
360	HON	1963-06-04	7.392930030822754
361	HON	1963-06-05	7.35549783706665
362	HON	1963-06-06	7.374214172363281
363	HON	1963-06-07	7.4490790367126465
364	HON	1963-06-10	7.149619102478027
365	HON	1963-06-11	7.336781024932861
366	HON	1963-06-12	7.561377048492432
367	HON	1963-06-13	7.561377048492432
368	HON	1963-06-14	7.6736741065979
369	HON	1963-06-17	7.636241912841797
370	HON	1963-06-18	7.617526054382324
371	HON	1963-06-19	7.561377048492432
372	HON	1963-06-20	7.580092906951904
373	HON	1963-06-21	7.561377048492432
374	HON	1963-06-24	7.580092906951904
375	HON	1963-06-25	7.523943901062012
376	HON	1963-06-26	7.467794895172119
377	HON	1963-06-27	7.299348831176758
378	HON	1963-06-28	7.261916160583496
379	HON	1963-07-01	7.056036949157715
380	HON	1963-07-02	7.224483966827393
381	HON	1963-07-03	7.261916160583496
382	HON	1963-07-05	7.374214172363281
383	HON	1963-07-08	7.4490790367126465
384	HON	1963-07-09	7.505228042602539
385	HON	1963-07-10	7.486512184143066
386	HON	1963-07-11	7.430363178253174
387	HON	1963-07-12	7.392930030822754
388	HON	1963-07-15	7.299348831176758
389	HON	1963-07-16	7.336781024932861
390	HON	1963-07-17	7.224483966827393
391	HON	1963-07-18	7.13090181350708
392	HON	1963-07-19	7.2057671546936035
393	HON	1963-07-22	7.1683349609375
394	HON	1963-07-23	7.112185955047607
395	HON	1963-07-24	7.112185955047607
396	HON	1963-07-25	7.149619102478027
397	HON	1963-07-26	7.149619102478027
398	HON	1963-07-29	7.187050819396973
399	HON	1963-07-30	7.411646842956543
400	HON	1963-07-31	7.430363178253174
401	HON	1963-08-01	7.467794895172119
402	HON	1963-08-02	7.523943901062012
403	HON	1963-08-05	7.598808765411377
404	HON	1963-08-06	7.542660236358643
405	HON	1963-08-07	7.598808765411377
406	HON	1963-08-08	7.523943901062012
407	HON	1963-08-09	7.561377048492432
408	HON	1963-08-12	7.580092906951904
409	HON	1963-08-13	7.542660236358643
410	HON	1963-08-14	7.4490790367126465
411	HON	1963-08-15	7.523943901062012
412	HON	1963-08-16	7.486512184143066
413	HON	1963-08-19	7.542660236358643
414	HON	1963-08-20	7.467794895172119
415	HON	1963-08-21	7.486512184143066
416	HON	1963-08-22	7.523943901062012
417	HON	1963-08-23	7.580092906951904
418	HON	1963-08-26	7.6549577713012695
419	HON	1963-08-27	7.598808765411377
420	HON	1963-08-28	7.598808765411377
421	HON	1963-08-29	7.523943901062012
422	HON	1963-08-30	7.486512184143066
423	HON	1963-09-03	7.580092906951904
424	HON	1963-09-04	7.6923909187316895
425	HON	1963-09-05	7.7859721183776855
426	HON	1963-09-06	7.6736741065979
427	HON	1963-09-09	7.636241912841797
428	HON	1963-09-10	7.804687976837158
429	HON	1963-09-11	7.860836982727051
430	HON	1963-09-12	7.935701847076416
431	HON	1963-09-13	7.842121124267578
432	HON	1963-09-16	7.879552841186523
433	HON	1963-09-17	7.935701847076416
434	HON	1963-09-18	7.879552841186523
435	HON	1963-09-19	7.935701847076416
436	HON	1963-09-20	7.804687976837158
437	HON	1963-09-23	7.7859721183776855
438	HON	1963-09-24	7.7859721183776855
439	HON	1963-09-25	7.636241912841797
440	HON	1963-09-26	7.636241912841797
441	HON	1963-09-27	7.617526054382324
442	HON	1963-09-30	7.505228042602539
443	HON	1963-10-01	7.6923909187316895
444	HON	1963-10-02	7.617526054382324
445	HON	1963-10-03	7.711106777191162
446	HON	1963-10-04	7.598808765411377
447	HON	1963-10-07	7.6549577713012695
448	HON	1963-10-08	7.598808765411377
449	HON	1963-10-09	7.580092906951904
450	HON	1963-10-10	7.636241912841797
451	HON	1963-10-11	7.6923909187316895
452	HON	1963-10-14	7.6923909187316895
453	HON	1963-10-15	7.748539924621582
454	HON	1963-10-16	7.860836982727051
455	HON	1963-10-17	7.935701847076416
456	HON	1963-10-18	7.954419136047363
457	HON	1963-10-21	7.916985988616943
458	HON	1963-10-22	7.935701847076416
459	HON	1963-10-23	7.973134994506836
460	HON	1963-10-24	8.02928352355957
461	HON	1963-10-25	8.085433006286621
462	HON	1963-10-28	8.066716194152832
463	HON	1963-10-29	8.19773006439209
464	HON	1963-10-30	8.19773006439209
465	HON	1963-10-31	8.04800033569336
466	HON	1963-11-01	8.066716194152832
467	HON	1963-11-04	7.973134994506836
468	HON	1963-11-06	7.823404788970947
469	HON	1963-11-07	7.954419136047363
470	HON	1963-11-08	8.066716194152832
471	HON	1963-11-11	8.141580581665039
472	HON	1963-11-12	8.19773006439209
473	HON	1963-11-13	8.141580581665039
474	HON	1963-11-14	8.04800033569336
475	HON	1963-11-15	7.991850852966309
476	HON	1963-11-18	7.842121124267578
477	HON	1963-11-19	7.935701847076416
478	HON	1963-11-20	7.973134994506836
479	HON	1963-11-21	7.991850852966309
480	HON	1963-11-22	7.336781024932861
481	HON	1963-11-26	8.04800033569336
482	HON	1963-11-27	8.010566711425781
483	HON	1963-11-29	8.104148864746094
484	HON	1963-12-02	8.179014205932617
485	HON	1963-12-03	8.122864723205566
486	HON	1963-12-04	8.19773006439209
487	HON	1963-12-05	8.291312217712402
488	HON	1963-12-06	8.253878593444824
489	HON	1963-12-09	8.272595405578613
490	HON	1963-12-10	8.291312217712402
491	HON	1963-12-11	8.34745979309082
492	HON	1963-12-12	8.36617660522461
493	HON	1963-12-13	8.42232608795166
494	HON	1963-12-16	8.553339958190918
495	HON	1963-12-17	8.68435287475586
496	HON	1963-12-18	8.665637016296387
497	HON	1963-12-19	8.272595405578613
498	HON	1963-12-20	8.42232608795166
499	HON	1963-12-23	8.42232608795166
500	HON	1963-12-24	8.310028076171875
501	HON	1963-12-26	8.253878593444824
502	HON	1963-12-27	8.235162734985352
503	HON	1963-12-30	8.235162734985352
504	HON	1963-12-31	8.19773006439209
505	HON	1964-01-02	8.272595405578613
506	HON	1964-01-03	8.384893417358398
507	HON	1964-01-06	8.384893417358398
508	HON	1964-01-07	8.441041946411133
509	HON	1964-01-08	8.57205581665039
510	HON	1964-01-09	8.515907287597656
511	HON	1964-01-10	8.497191429138184
512	HON	1964-01-13	8.609487533569336
513	HON	1964-01-14	8.57205581665039
514	HON	1964-01-15	8.403609275817871
515	HON	1964-01-16	8.384893417358398
516	HON	1964-01-17	8.272595405578613
517	HON	1964-01-20	8.36617660522461
518	HON	1964-01-21	8.384893417358398
519	HON	1964-01-22	8.459757804870605
520	HON	1964-01-23	8.384893417358398
521	HON	1964-01-24	8.441041946411133
522	HON	1964-01-27	8.441041946411133
523	HON	1964-01-28	8.253878593444824
524	HON	1964-01-29	8.02928352355957
525	HON	1964-01-30	8.216446876525879
526	HON	1964-01-31	8.085433006286621
527	HON	1964-02-03	8.122864723205566
528	HON	1964-02-04	8.085433006286621
529	HON	1964-02-05	8.122864723205566
530	HON	1964-02-06	8.179014205932617
531	HON	1964-02-07	8.235162734985352
532	HON	1964-02-10	8.216446876525879
533	HON	1964-02-11	8.19773006439209
534	HON	1964-02-12	8.160298347473145
535	HON	1964-02-13	8.179014205932617
536	HON	1964-02-14	8.085433006286621
537	HON	1964-02-17	8.04800033569336
538	HON	1964-02-18	8.085433006286621
539	HON	1964-02-19	7.991850852966309
540	HON	1964-02-20	8.04800033569336
541	HON	1964-02-24	8.160298347473145
542	HON	1964-02-25	8.085433006286621
543	HON	1964-02-26	7.973134994506836
544	HON	1964-02-27	8.010566711425781
545	HON	1964-02-28	8.066716194152832
546	HON	1964-03-02	8.160298347473145
547	HON	1964-03-03	8.160298347473145
548	HON	1964-03-04	8.122864723205566
549	HON	1964-03-05	8.104148864746094
550	HON	1964-03-06	8.160298347473145
551	HON	1964-03-09	8.160298347473145
552	HON	1964-03-10	8.160298347473145
553	HON	1964-03-11	8.272595405578613
554	HON	1964-03-12	8.328743934631348
555	HON	1964-03-13	8.235162734985352
556	HON	1964-03-16	8.441041946411133
557	HON	1964-03-17	8.497191429138184
558	HON	1964-03-18	8.609487533569336
559	HON	1964-03-19	8.609487533569336
560	HON	1964-03-20	8.534623146057129
561	HON	1964-03-23	8.497191429138184
562	HON	1964-03-24	8.42232608795166
563	HON	1964-03-25	8.34745979309082
564	HON	1964-03-26	8.403609275817871
565	HON	1964-03-30	8.403609275817871
566	HON	1964-03-31	8.441041946411133
567	HON	1964-04-01	8.515907287597656
568	HON	1964-04-02	8.534623146057129
569	HON	1964-04-03	8.515907287597656
570	HON	1964-04-06	8.553339958190918
571	HON	1964-04-07	8.553339958190918
572	HON	1964-04-08	8.534623146057129
573	HON	1964-04-09	8.497191429138184
574	HON	1964-04-10	8.534623146057129
575	HON	1964-04-13	8.478473663330078
576	HON	1964-04-14	8.384893417358398
577	HON	1964-04-15	8.403609275817871
578	HON	1964-04-16	8.19773006439209
579	HON	1964-04-17	8.272595405578613
580	HON	1964-04-20	8.160298347473145
581	HON	1964-04-21	8.122864723205566
582	HON	1964-04-22	8.104148864746094
583	HON	1964-04-23	8.085433006286621
584	HON	1964-04-24	8.010566711425781
585	HON	1964-04-27	7.991850852966309
586	HON	1964-04-28	8.179014205932617
587	HON	1964-04-29	8.122864723205566
588	HON	1964-04-30	8.122864723205566
589	HON	1964-05-01	8.085433006286621
590	HON	1964-05-04	8.160298347473145
591	HON	1964-05-05	8.122864723205566
592	HON	1964-05-06	8.19773006439209
593	HON	1964-05-07	8.216446876525879
594	HON	1964-05-08	8.179014205932617
595	HON	1964-05-11	8.02928352355957
596	HON	1964-05-12	8.066716194152832
597	HON	1964-05-13	8.04800033569336
598	HON	1964-05-14	8.02928352355957
599	HON	1964-05-15	7.991850852966309
600	HON	1964-05-18	8.010566711425781
601	HON	1964-05-19	7.916985988616943
602	HON	1964-05-20	7.916985988616943
603	HON	1964-05-21	7.7859721183776855
604	HON	1964-05-22	7.804687976837158
605	HON	1964-05-25	7.7859721183776855
606	HON	1964-05-26	7.804687976837158
607	HON	1964-05-27	7.729823112487793
608	HON	1964-05-28	8.010566711425781
609	HON	1964-06-01	8.010566711425781
610	HON	1964-06-02	7.935701847076416
611	HON	1964-06-03	7.898270130157471
612	HON	1964-06-04	7.898270130157471
613	HON	1964-06-05	7.860836982727051
614	HON	1964-06-08	7.935701847076416
615	HON	1964-06-09	7.954419136047363
616	HON	1964-06-10	7.991850852966309
617	HON	1964-06-11	7.879552841186523
618	HON	1964-06-12	7.954419136047363
619	HON	1964-06-15	7.879552841186523
620	HON	1964-06-16	7.879552841186523
621	HON	1964-06-17	7.916985988616943
622	HON	1964-06-18	7.916985988616943
623	HON	1964-06-19	7.935701847076416
624	HON	1964-06-22	7.991850852966309
625	HON	1964-06-23	7.898270130157471
626	HON	1964-06-24	7.916985988616943
627	HON	1964-06-25	7.935701847076416
628	HON	1964-06-26	8.02928352355957
629	HON	1964-06-29	8.122864723205566
630	HON	1964-06-30	8.179014205932617
631	HON	1964-07-01	8.235162734985352
632	HON	1964-07-02	8.216446876525879
633	HON	1964-07-06	8.36617660522461
634	HON	1964-07-07	8.291312217712402
635	HON	1964-07-08	8.216446876525879
636	HON	1964-07-09	8.216446876525879
637	HON	1964-07-10	8.122864723205566
638	HON	1964-07-13	8.085433006286621
639	HON	1964-07-14	8.104148864746094
640	HON	1964-07-15	8.085433006286621
641	HON	1964-07-16	8.216446876525879
642	HON	1964-07-17	8.19773006439209
643	HON	1964-07-20	8.253878593444824
644	HON	1964-07-21	8.291312217712402
645	HON	1964-07-22	8.272595405578613
646	HON	1964-07-23	8.141580581665039
647	HON	1964-07-24	8.104148864746094
648	HON	1964-07-27	8.160298347473145
649	HON	1964-07-28	8.085433006286621
650	HON	1964-07-29	8.04800033569336
651	HON	1964-07-30	7.991850852966309
652	HON	1964-07-31	7.898270130157471
653	HON	1964-08-03	7.991850852966309
654	HON	1964-08-04	7.954419136047363
655	HON	1964-08-05	7.898270130157471
656	HON	1964-08-06	7.823404788970947
657	HON	1964-08-07	7.7859721183776855
658	HON	1964-08-10	7.860836982727051
659	HON	1964-08-11	7.898270130157471
660	HON	1964-08-12	7.860836982727051
661	HON	1964-08-13	7.898270130157471
662	HON	1964-08-14	7.748539924621582
663	HON	1964-08-17	7.804687976837158
664	HON	1964-08-18	7.767255783081055
665	HON	1964-08-19	7.879552841186523
666	HON	1964-08-20	7.916985988616943
667	HON	1964-08-21	7.916985988616943
668	HON	1964-08-24	7.935701847076416
669	HON	1964-08-25	7.860836982727051
670	HON	1964-08-26	7.823404788970947
671	HON	1964-08-27	7.729823112487793
672	HON	1964-08-28	7.842121124267578
673	HON	1964-08-31	7.804687976837158
674	HON	1964-09-01	7.935701847076416
675	HON	1964-09-02	7.879552841186523
676	HON	1964-09-03	7.973134994506836
677	HON	1964-09-04	7.954419136047363
678	HON	1964-09-08	7.954419136047363
679	HON	1964-09-09	7.860836982727051
680	HON	1964-09-10	7.879552841186523
681	HON	1964-09-11	7.804687976837158
682	HON	1964-09-14	7.748539924621582
683	HON	1964-09-15	7.748539924621582
684	HON	1964-09-16	7.7859721183776855
685	HON	1964-09-17	7.842121124267578
686	HON	1964-09-18	7.823404788970947
687	HON	1964-09-21	8.04800033569336
688	HON	1964-09-22	8.04800033569336
689	HON	1964-09-23	7.935701847076416
690	HON	1964-09-24	7.991850852966309
691	HON	1964-09-25	8.010566711425781
692	HON	1964-09-28	8.010566711425781
693	HON	1964-09-29	7.935701847076416
694	HON	1964-09-30	8.010566711425781
695	HON	1964-10-01	8.02928352355957
696	HON	1964-10-02	8.02928352355957
697	HON	1964-10-05	8.085433006286621
698	HON	1964-10-06	8.04800033569336
699	HON	1964-10-07	8.122864723205566
700	HON	1964-10-08	8.066716194152832
701	HON	1964-10-09	8.066716194152832
702	HON	1964-10-12	7.954419136047363
703	HON	1964-10-13	7.898270130157471
704	HON	1964-10-14	7.916985988616943
705	HON	1964-10-15	7.804687976837158
706	HON	1964-10-16	7.748539924621582
707	HON	1964-10-19	7.823404788970947
708	HON	1964-10-20	7.823404788970947
709	HON	1964-10-21	7.767255783081055
710	HON	1964-10-22	7.7859721183776855
711	HON	1964-10-23	7.7859721183776855
712	HON	1964-10-26	7.860836982727051
713	HON	1964-10-27	7.879552841186523
714	HON	1964-10-28	7.954419136047363
715	HON	1964-10-29	8.122864723205566
716	HON	1964-10-30	8.272595405578613
717	HON	1964-11-02	8.291312217712402
718	HON	1964-11-04	8.179014205932617
719	HON	1964-11-05	8.085433006286621
720	HON	1964-11-06	8.272595405578613
721	HON	1964-11-09	8.179014205932617
722	HON	1964-11-10	8.02928352355957
723	HON	1964-11-11	8.104148864746094
724	HON	1964-11-12	8.19773006439209
725	HON	1964-11-13	8.160298347473145
726	HON	1964-11-16	8.02928352355957
727	HON	1964-11-17	8.122864723205566
728	HON	1964-11-18	8.04800033569336
729	HON	1964-11-19	8.141580581665039
730	HON	1964-11-20	8.104148864746094
731	HON	1964-11-23	7.898270130157471
732	HON	1964-11-24	7.898270130157471
733	HON	1964-11-25	7.860836982727051
734	HON	1964-11-27	7.823404788970947
735	HON	1964-11-30	7.823404788970947
736	HON	1964-12-01	7.7859721183776855
737	HON	1964-12-02	7.916985988616943
738	HON	1964-12-03	8.010566711425781
739	HON	1964-12-04	7.973134994506836
740	HON	1964-12-07	7.991850852966309
741	HON	1964-12-08	7.973134994506836
742	HON	1964-12-09	7.898270130157471
743	HON	1964-12-10	7.823404788970947
744	HON	1964-12-11	7.860836982727051
745	HON	1964-12-14	7.898270130157471
746	HON	1964-12-15	7.879552841186523
747	HON	1964-12-16	7.898270130157471
748	HON	1964-12-17	7.748539924621582
749	HON	1964-12-18	7.842121124267578
750	HON	1964-12-21	7.935701847076416
751	HON	1964-12-22	7.7859721183776855
752	HON	1964-12-23	7.767255783081055
753	HON	1964-12-24	7.748539924621582
754	HON	1964-12-28	7.561377048492432
755	HON	1964-12-29	7.617526054382324
756	HON	1964-12-30	7.767255783081055
757	HON	1964-12-31	7.729823112487793
758	HON	1965-01-04	7.636241912841797
759	HON	1965-01-05	7.6736741065979
760	HON	1965-01-06	7.6736741065979
761	HON	1965-01-07	7.7859721183776855
762	HON	1965-01-08	7.860836982727051
763	HON	1965-01-11	7.935701847076416
764	HON	1965-01-12	8.010566711425781
765	HON	1965-01-13	8.02928352355957
766	HON	1965-01-14	8.010566711425781
767	HON	1965-01-15	7.991850852966309
768	HON	1965-01-18	8.122864723205566
769	HON	1965-01-19	8.19773006439209
770	HON	1965-01-20	8.216446876525879
771	HON	1965-01-21	8.141580581665039
772	HON	1965-01-22	8.253878593444824
773	HON	1965-01-25	8.310028076171875
774	HON	1965-01-26	8.34745979309082
775	HON	1965-01-27	8.310028076171875
776	HON	1965-01-28	8.478473663330078
777	HON	1965-01-29	8.534623146057129
778	HON	1965-02-01	8.609487533569336
779	HON	1965-02-02	8.665637016296387
780	HON	1965-02-03	8.721785545349121
781	HON	1965-02-04	8.667135238647461
782	HON	1965-02-05	8.705315589904785
783	HON	1965-02-08	8.628952980041504
784	HON	1965-02-09	8.628952980041504
785	HON	1965-02-10	8.361684799194336
786	HON	1965-02-11	8.304412841796875
787	HON	1965-02-12	8.266231536865234
788	HON	1965-02-15	8.380775451660156
789	HON	1965-02-16	8.323504447937012
790	HON	1965-02-17	8.361684799194336
791	HON	1965-02-18	8.476227760314941
792	HON	1965-02-19	8.667135238647461
793	HON	1965-02-23	8.667135238647461
794	HON	1965-02-24	8.590771675109863
795	HON	1965-02-25	8.705315589904785
796	HON	1965-02-26	8.667135238647461
797	HON	1965-03-01	8.686224937438965
798	HON	1965-03-02	8.762587547302246
799	HON	1965-03-03	8.686224937438965
800	HON	1965-03-04	8.724406242370605
801	HON	1965-03-05	8.724406242370605
802	HON	1965-03-08	8.762587547302246
803	HON	1965-03-09	8.590771675109863
804	HON	1965-03-10	8.648043632507324
805	HON	1965-03-11	8.686224937438965
806	HON	1965-03-12	8.60986328125
807	HON	1965-03-15	8.438047409057617
808	HON	1965-03-16	8.438047409057617
809	HON	1965-03-17	8.648043632507324
810	HON	1965-03-18	8.628952980041504
811	HON	1965-03-19	8.438047409057617
812	HON	1965-03-22	8.571681022644043
813	HON	1965-03-23	8.724406242370605
814	HON	1965-03-24	8.628952980041504
815	HON	1965-03-25	8.628952980041504
816	HON	1965-03-26	8.495319366455078
817	HON	1965-03-29	8.438047409057617
818	HON	1965-03-30	8.457138061523438
819	HON	1965-03-31	8.495319366455078
820	HON	1965-04-01	8.514410018920898
821	HON	1965-04-02	8.514410018920898
822	HON	1965-04-05	8.552591323852539
823	HON	1965-04-06	8.590771675109863
824	HON	1965-04-07	8.571681022644043
825	HON	1965-04-08	8.590771675109863
826	HON	1965-04-09	8.60986328125
827	HON	1965-04-12	8.686224937438965
828	HON	1965-04-13	8.705315589904785
829	HON	1965-04-14	8.705315589904785
830	HON	1965-04-15	8.667135238647461
831	HON	1965-04-19	8.590771675109863
832	HON	1965-04-20	8.628952980041504
833	HON	1965-04-21	8.571681022644043
834	HON	1965-04-22	8.552591323852539
835	HON	1965-04-23	8.628952980041504
836	HON	1965-04-26	8.495319366455078
837	HON	1965-04-27	8.361684799194336
838	HON	1965-04-28	8.323504447937012
839	HON	1965-04-29	8.323504447937012
840	HON	1965-04-30	8.22805118560791
841	HON	1965-05-03	8.285322189331055
842	HON	1965-05-04	8.247140884399414
843	HON	1965-05-05	8.208959579467773
844	HON	1965-05-06	8.22805118560791
845	HON	1965-05-07	8.304412841796875
846	HON	1965-05-10	8.208959579467773
847	HON	1965-05-11	8.208959579467773
848	HON	1965-05-12	8.342594146728516
849	HON	1965-05-13	8.418956756591797
850	HON	1965-05-14	8.323504447937012
851	HON	1965-05-17	8.17077922821045
852	HON	1965-05-18	8.208959579467773
853	HON	1965-05-19	8.247140884399414
854	HON	1965-05-20	8.17077922821045
855	HON	1965-05-21	8.208959579467773
856	HON	1965-05-24	8.132597923278809
857	HON	1965-05-25	8.17077922821045
858	HON	1965-05-26	8.018054008483887
859	HON	1965-05-27	7.884419918060303
860	HON	1965-05-28	7.903510093688965
861	HON	1965-06-01	7.71260404586792
862	HON	1965-06-02	7.750784873962402
863	HON	1965-06-03	7.636241912841797
864	HON	1965-06-04	7.636241912841797
865	HON	1965-06-07	7.769876003265381
866	HON	1965-06-08	7.617150783538818
867	HON	1965-06-09	7.636241912841797
868	HON	1965-06-10	7.5407891273498535
869	HON	1965-06-11	7.445335865020752
870	HON	1965-06-14	7.216248989105225
871	HON	1965-06-15	7.33079195022583
872	HON	1965-06-16	7.559878826141357
873	HON	1965-06-17	7.521697998046875
874	HON	1965-06-18	7.3689727783203125
875	HON	1965-06-21	7.3689727783203125
876	HON	1965-06-22	7.426245212554932
877	HON	1965-06-23	7.445335865020752
878	HON	1965-06-24	7.3689727783203125
879	HON	1965-06-25	7.311701774597168
880	HON	1965-06-28	7.235339164733887
881	HON	1965-06-29	7.3689727783203125
882	HON	1965-06-30	7.4071550369262695
883	HON	1965-07-01	7.388063907623291
884	HON	1965-07-02	7.426245212554932
885	HON	1965-07-06	7.349883079528809
886	HON	1965-07-07	7.292611122131348
887	HON	1965-07-08	7.3689727783203125
888	HON	1965-07-09	7.273519992828369
889	HON	1965-07-12	7.273519992828369
890	HON	1965-07-13	7.311701774597168
891	HON	1965-07-14	7.33079195022583
892	HON	1965-07-15	7.33079195022583
893	HON	1965-07-16	7.254429817199707
894	HON	1965-07-19	7.235339164733887
895	HON	1965-07-20	7.139885902404785
896	HON	1965-07-21	7.120796203613281
897	HON	1965-07-22	7.139885902404785
898	HON	1965-07-23	7.120796203613281
899	HON	1965-07-26	7.101705074310303
900	HON	1965-07-27	7.063523769378662
901	HON	1965-07-28	7.082613945007324
902	HON	1965-07-29	7.101705074310303
903	HON	1965-07-30	7.120796203613281
904	HON	1965-08-02	7.101705074310303
905	HON	1965-08-03	7.139885902404785
906	HON	1965-08-04	7.178067207336426
907	HON	1965-08-05	7.139885902404785
908	HON	1965-08-06	7.216248989105225
909	HON	1965-08-09	7.063523769378662
910	HON	1965-08-10	7.101705074310303
911	HON	1965-08-11	7.063523769378662
912	HON	1965-08-12	7.178067207336426
913	HON	1965-08-13	7.216248989105225
914	HON	1965-08-16	7.254429817199707
915	HON	1965-08-17	7.292611122131348
916	HON	1965-08-18	7.254429817199707
917	HON	1965-08-19	7.139885902404785
918	HON	1965-08-20	7.139885902404785
919	HON	1965-08-23	7.139885902404785
920	HON	1965-08-24	7.120796203613281
921	HON	1965-08-25	7.178067207336426
922	HON	1965-08-26	7.254429817199707
923	HON	1965-08-27	7.292611122131348
924	HON	1965-08-30	7.292611122131348
925	HON	1965-08-31	7.311701774597168
926	HON	1965-09-01	7.33079195022583
927	HON	1965-09-02	7.559878826141357
928	HON	1965-09-03	7.655332088470459
929	HON	1965-09-07	7.636241912841797
930	HON	1965-09-08	7.5980610847473145
931	HON	1965-09-09	7.559878826141357
932	HON	1965-09-10	7.578969955444336
933	HON	1965-09-13	7.559878826141357
934	HON	1965-09-14	7.636241912841797
935	HON	1965-09-15	7.808056831359863
936	HON	1965-09-16	7.922601222991943
937	HON	1965-09-17	7.769876003265381
938	HON	1965-09-20	7.788967132568359
939	HON	1965-09-21	7.71260404586792
940	HON	1965-09-22	7.731695175170898
941	HON	1965-09-23	7.636241912841797
942	HON	1965-09-24	7.617150783538818
943	HON	1965-09-27	7.521697998046875
944	HON	1965-09-28	7.464426040649414
945	HON	1965-09-29	7.483517169952393
946	HON	1965-09-30	7.445335865020752
947	HON	1965-10-01	7.464426040649414
948	HON	1965-10-04	7.3689727783203125
949	HON	1965-10-05	7.483517169952393
950	HON	1965-10-06	7.483517169952393
951	HON	1965-10-07	7.521697998046875
952	HON	1965-10-08	7.5407891273498535
953	HON	1965-10-11	7.483517169952393
954	HON	1965-10-12	7.559878826141357
955	HON	1965-10-13	7.578969955444336
956	HON	1965-10-14	7.464426040649414
957	HON	1965-10-15	7.426245212554932
958	HON	1965-10-18	7.445335865020752
959	HON	1965-10-19	7.4071550369262695
960	HON	1965-10-20	7.33079195022583
961	HON	1965-10-21	7.3689727783203125
962	HON	1965-10-22	7.254429817199707
963	HON	1965-10-25	7.235339164733887
964	HON	1965-10-26	7.292611122131348
965	HON	1965-10-27	7.292611122131348
966	HON	1965-10-28	7.311701774597168
967	HON	1965-10-29	7.273519992828369
968	HON	1965-11-01	7.254429817199707
969	HON	1965-11-03	7.292611122131348
970	HON	1965-11-04	7.235339164733887
971	HON	1965-11-05	7.273519992828369
972	HON	1965-11-08	7.197157859802246
973	HON	1965-11-09	7.158977031707764
974	HON	1965-11-10	7.120796203613281
975	HON	1965-11-11	7.139885902404785
976	HON	1965-11-12	7.082613945007324
977	HON	1965-11-15	7.158977031707764
978	HON	1965-11-16	7.139885902404785
979	HON	1965-11-17	7.139885902404785
980	HON	1965-11-18	7.178067207336426
981	HON	1965-11-19	7.178067207336426
982	HON	1965-11-22	7.158977031707764
983	HON	1965-11-23	7.178067207336426
984	HON	1965-11-24	7.158977031707764
985	HON	1965-11-26	7.101705074310303
986	HON	1965-11-29	7.139885902404785
987	HON	1965-11-30	7.216248989105225
988	HON	1965-12-01	7.388063907623291
989	HON	1965-12-02	7.349883079528809
990	HON	1965-12-03	7.349883079528809
991	HON	1965-12-06	7.273519992828369
992	HON	1965-12-07	7.311701774597168
993	HON	1965-12-08	7.254429817199707
994	HON	1965-12-09	7.273519992828369
995	HON	1965-12-10	7.235339164733887
996	HON	1965-12-13	7.235339164733887
997	HON	1965-12-14	7.311701774597168
998	HON	1965-12-15	7.273519992828369
999	HON	1965-12-16	7.311701774597168
1000	HON	1965-12-17	7.33079195022583
1001	HON	1965-12-20	7.388063907623291
1002	HON	1965-12-21	7.464426040649414
1003	HON	1965-12-22	7.521697998046875
1004	HON	1965-12-23	7.578969955444336
1005	HON	1965-12-27	7.3689727783203125
1006	HON	1965-12-28	7.388063907623291
1007	HON	1965-12-29	7.426245212554932
1008	HON	1965-12-30	7.445335865020752
1009	HON	1965-12-31	7.502607822418213
1010	HON	1966-01-03	7.521697998046875
1011	HON	1966-01-04	7.5407891273498535
1012	HON	1966-01-05	7.617150783538818
1013	HON	1966-01-06	7.827147960662842
1014	HON	1966-01-07	7.903510093688965
1015	HON	1966-01-10	7.865328788757324
1016	HON	1966-01-11	7.884419918060303
1017	HON	1966-01-12	7.865328788757324
1018	HON	1966-01-13	7.6744232177734375
1019	HON	1966-01-14	7.559878826141357
1020	HON	1966-01-17	7.6744232177734375
1021	HON	1966-01-18	7.578969955444336
1022	HON	1966-01-19	7.559878826141357
1023	HON	1966-01-20	7.464426040649414
1024	HON	1966-01-21	7.464426040649414
1025	HON	1966-01-24	7.464426040649414
1026	HON	1966-01-25	7.445335865020752
1027	HON	1966-01-26	7.445335865020752
1028	HON	1966-01-27	7.502607822418213
1029	HON	1966-01-28	7.445335865020752
1030	HON	1966-01-31	7.445335865020752
1031	HON	1966-02-01	7.388063907623291
1032	HON	1966-02-02	7.502607822418213
1033	HON	1966-02-03	7.4189910888671875
1034	HON	1966-02-04	7.43846321105957
1035	HON	1966-02-07	7.594243049621582
1036	HON	1966-02-08	7.477407932281494
1037	HON	1966-02-09	7.4189910888671875
1038	HON	1966-02-10	7.3800458908081055
1039	HON	1966-02-11	7.4189910888671875
1040	HON	1966-02-14	7.399518013000488
1041	HON	1966-02-15	7.341101169586182
1042	HON	1966-02-16	7.341101169586182
1043	HON	1966-02-17	7.243739128112793
1044	HON	1966-02-18	7.282683849334717
1045	HON	1966-02-21	7.282683849334717
1046	HON	1966-02-23	7.204793930053711
1047	HON	1966-02-24	7.22426700592041
1048	HON	1966-02-25	7.1269049644470215
1049	HON	1966-02-28	7.146377086639404
1050	HON	1966-03-01	7.010069847106934
1051	HON	1966-03-02	6.97112512588501
1052	HON	1966-03-03	7.146377086639404
1053	HON	1966-03-04	7.243739128112793
1054	HON	1966-03-07	7.1269049644470215
1055	HON	1966-03-08	7.010069847106934
1056	HON	1966-03-09	7.243739128112793
1057	HON	1966-03-10	7.204793930053711
1058	HON	1966-03-11	7.1269049644470215
1059	HON	1966-03-14	6.97112512588501
1060	HON	1966-03-15	6.97112512588501
1061	HON	1966-03-16	7.010069847106934
1062	HON	1966-03-17	7.010069847106934
1063	HON	1966-03-18	6.990598201751709
1064	HON	1966-03-21	7.0879597663879395
1065	HON	1966-03-22	7.146377086639404
1066	HON	1966-03-23	7.010069847106934
1067	HON	1966-03-24	6.951653003692627
1068	HON	1966-03-25	6.932179927825928
1069	HON	1966-03-28	6.932179927825928
1070	HON	1966-03-29	6.854290962219238
1071	HON	1966-03-30	6.873763084411621
1072	HON	1966-03-31	6.89323616027832
1073	HON	1966-04-01	6.89323616027832
1074	HON	1966-04-04	7.010069847106934
1075	HON	1966-04-05	6.97112512588501
1076	HON	1966-04-06	7.049015045166016
1077	HON	1966-04-07	7.029541969299316
1078	HON	1966-04-11	6.912707805633545
1079	HON	1966-04-12	6.89323616027832
1080	HON	1966-04-13	6.89323616027832
1081	HON	1966-04-14	6.873763084411621
1082	HON	1966-04-15	6.873763084411621
1083	HON	1966-04-18	6.932179927825928
1084	HON	1966-04-19	6.951653003692627
1085	HON	1966-04-20	6.89323616027832
1086	HON	1966-04-21	6.834817886352539
1087	HON	1966-04-22	6.795873165130615
1088	HON	1966-04-25	6.89323616027832
1089	HON	1966-04-26	6.776401042938232
1090	HON	1966-04-27	6.815345764160156
1091	HON	1966-04-28	6.795873165130615
1092	HON	1966-04-29	6.717984199523926
1093	HON	1966-05-02	6.834817886352539
1094	HON	1966-05-03	6.698511123657227
1095	HON	1966-05-04	6.640093803405762
1096	HON	1966-05-05	6.542731761932373
1097	HON	1966-05-06	6.445370197296143
1098	HON	1966-05-09	6.484314918518066
1099	HON	1966-05-10	6.542731761932373
1100	HON	1966-05-11	6.464841842651367
1101	HON	1966-05-12	6.42589807510376
1102	HON	1966-05-13	6.386952877044678
1103	HON	1966-05-16	6.270118236541748
1104	HON	1966-05-17	6.1922287940979
1105	HON	1966-05-18	6.250646114349365
1106	HON	1966-05-19	6.270118236541748
1107	HON	1966-05-20	6.309062957763672
1108	HON	1966-05-23	6.309062957763672
1109	HON	1966-05-24	6.328535079956055
1110	HON	1966-05-25	6.309062957763672
1111	HON	1966-05-26	6.328535079956055
1112	HON	1966-05-27	6.231173038482666
1113	HON	1966-05-31	6.1143388748168945
1114	HON	1966-06-01	6.1143388748168945
1115	HON	1966-06-02	6.094865798950195
1116	HON	1966-06-03	6.133810997009277
1117	HON	1966-06-06	6.153284072875977
1118	HON	1966-06-07	6.075394153594971
1119	HON	1966-06-08	5.997504234313965
1120	HON	1966-06-09	6.133810997009277
1121	HON	1966-06-10	6.270118236541748
1122	HON	1966-06-13	6.211700916290283
1123	HON	1966-06-14	6.231173038482666
1124	HON	1966-06-15	6.270118236541748
1125	HON	1966-06-16	6.231173038482666
1126	HON	1966-06-17	6.1922287940979
1127	HON	1966-06-20	6.231173038482666
1128	HON	1966-06-21	6.211700916290283
1129	HON	1966-06-22	6.211700916290283
1130	HON	1966-06-23	6.211700916290283
1131	HON	1966-06-24	6.211700916290283
1132	HON	1966-06-27	6.153284072875977
1133	HON	1966-06-28	6.1143388748168945
1134	HON	1966-06-29	6.1143388748168945
1135	HON	1966-06-30	6.036448955535889
1136	HON	1966-07-01	6.094865798950195
1137	HON	1966-07-05	6.153284072875977
1138	HON	1966-07-06	6.133810997009277
1139	HON	1966-07-07	6.172756195068359
1140	HON	1966-07-08	6.133810997009277
1141	HON	1966-07-11	6.133810997009277
1142	HON	1966-07-12	6.1143388748168945
1143	HON	1966-07-13	6.094865798950195
1144	HON	1966-07-14	6.055922031402588
1145	HON	1966-07-15	6.075394153594971
1146	HON	1966-07-18	6.075394153594971
1147	HON	1966-07-19	6.016976833343506
1148	HON	1966-07-20	5.997504234313965
1149	HON	1966-07-21	5.997504234313965
1150	HON	1966-07-22	5.958559989929199
1151	HON	1966-07-25	5.919614791870117
1152	HON	1966-07-26	5.9390869140625
1153	HON	1966-07-27	5.919614791870117
1154	HON	1966-07-28	5.919614791870117
1155	HON	1966-07-29	5.958559989929199
1156	HON	1966-08-01	5.861196994781494
1157	HON	1966-08-02	5.900142192840576
1158	HON	1966-08-03	5.919614791870117
1159	HON	1966-08-04	5.880670070648193
1160	HON	1966-08-05	5.861196994781494
1161	HON	1966-08-08	5.822253227233887
1162	HON	1966-08-09	5.841724872589111
1163	HON	1966-08-10	5.822253227233887
1164	HON	1966-08-11	5.7638349533081055
1165	HON	1966-08-12	5.744362831115723
1166	HON	1966-08-15	5.8027801513671875
1167	HON	1966-08-16	5.744362831115723
1168	HON	1966-08-17	5.744362831115723
1169	HON	1966-08-18	5.666472911834717
1170	HON	1966-08-19	5.627528190612793
1171	HON	1966-08-22	5.452277183532715
1172	HON	1966-08-23	5.530166149139404
1173	HON	1966-08-24	5.588583946228027
1174	HON	1966-08-25	5.530166149139404
1175	HON	1966-08-26	5.4717488288879395
1176	HON	1966-08-29	5.374386787414551
1177	HON	1966-08-30	5.491221904754639
1178	HON	1966-08-31	5.666472911834717
1179	HON	1966-09-01	5.705418109893799
1180	HON	1966-09-02	5.744362831115723
1181	HON	1966-09-06	5.705418109893799
1182	HON	1966-09-07	5.647000789642334
1183	HON	1966-09-08	5.530166149139404
1184	HON	1966-09-09	5.569110870361328
1185	HON	1966-09-12	5.588583946228027
1186	HON	1966-09-13	5.685945987701416
1187	HON	1966-09-14	5.744362831115723
1188	HON	1966-09-15	5.724891185760498
1189	HON	1966-09-16	5.666472911834717
1190	HON	1966-09-19	5.60805606842041
1191	HON	1966-09-20	5.627528190612793
1192	HON	1966-09-21	5.588583946228027
1193	HON	1966-09-22	5.530166149139404
1194	HON	1966-09-23	5.530166149139404
1195	HON	1966-09-26	5.491221904754639
1196	HON	1966-09-27	5.4717488288879395
1197	HON	1966-09-28	5.452277183532715
1198	HON	1966-09-29	5.393858909606934
1199	HON	1966-09-30	5.432804107666016
1200	HON	1966-10-03	5.354915142059326
1201	HON	1966-10-04	5.393858909606934
1202	HON	1966-10-05	5.354915142059326
1203	HON	1966-10-06	5.2186079025268555
1204	HON	1966-10-07	5.160190105438232
1205	HON	1966-10-10	5.199134826660156
1206	HON	1966-10-11	5.296496868133545
1207	HON	1966-10-12	5.374386787414551
1208	HON	1966-10-13	5.374386787414551
1209	HON	1966-10-14	5.315969944000244
1210	HON	1966-10-17	5.413331985473633
1211	HON	1966-10-18	5.354915142059326
1212	HON	1966-10-19	5.315969944000244
1213	HON	1966-10-20	5.296496868133545
1214	HON	1966-10-21	5.296496868133545
1215	HON	1966-10-24	5.238080024719238
1216	HON	1966-10-25	5.238080024719238
1217	HON	1966-10-26	5.393858909606934
1218	HON	1966-10-27	5.452277183532715
1219	HON	1966-10-28	5.4717488288879395
1220	HON	1966-10-31	5.5496392250061035
1221	HON	1966-11-01	5.647000789642334
1222	HON	1966-11-02	5.60805606842041
1223	HON	1966-11-03	5.413331985473633
1224	HON	1966-11-04	5.374386787414551
1225	HON	1966-11-07	5.374386787414551
1226	HON	1966-11-09	5.374386787414551
1227	HON	1966-11-10	5.335442066192627
1228	HON	1966-11-11	5.315969944000244
1229	HON	1966-11-14	5.335442066192627
1230	HON	1966-11-15	5.315969944000244
1231	HON	1966-11-16	5.374386787414551
1232	HON	1966-11-17	5.315969944000244
1233	HON	1966-11-18	5.354915142059326
1234	HON	1966-11-21	5.238080024719238
1235	HON	1966-11-22	5.179663181304932
1236	HON	1966-11-23	5.121245861053467
1237	HON	1966-11-25	5.179663181304932
1238	HON	1966-11-28	5.199134826660156
1239	HON	1966-11-29	5.160190105438232
1240	HON	1966-11-30	5.121245861053467
1241	HON	1966-12-01	5.101772785186768
1242	HON	1966-12-02	5.062828063964844
1243	HON	1966-12-05	5.023883819580078
1244	HON	1966-12-06	5.121245861053467
1245	HON	1966-12-07	5.2575531005859375
1246	HON	1966-12-08	5.335442066192627
1247	HON	1966-12-09	5.374386787414551
1248	HON	1966-12-12	5.491221904754639
1249	HON	1966-12-13	5.452277183532715
1250	HON	1966-12-14	5.374386787414551
1251	HON	1966-12-15	5.296496868133545
1252	HON	1966-12-16	5.296496868133545
1253	HON	1966-12-19	5.2575531005859375
1254	HON	1966-12-20	5.27702522277832
1255	HON	1966-12-21	5.238080024719238
1256	HON	1966-12-22	5.2575531005859375
1257	HON	1966-12-23	5.315969944000244
1258	HON	1966-12-27	5.238080024719238
1259	HON	1966-12-28	5.238080024719238
1260	HON	1966-12-29	5.2186079025268555
1261	HON	1966-12-30	5.14071798324585
1262	HON	1967-01-03	5.296496868133545
1263	HON	1967-01-04	5.335442066192627
1264	HON	1967-01-05	5.452277183532715
1265	HON	1967-01-06	5.588583946228027
1266	HON	1967-01-09	5.822253227233887
1267	HON	1967-01-10	5.822253227233887
1268	HON	1967-01-11	5.919614791870117
1269	HON	1967-01-12	5.900142192840576
1270	HON	1967-01-13	5.841724872589111
1271	HON	1967-01-16	5.8027801513671875
1272	HON	1967-01-17	5.919614791870117
1273	HON	1967-01-18	5.978032112121582
1274	HON	1967-01-19	5.978032112121582
1275	HON	1967-01-20	5.958559989929199
1276	HON	1967-01-23	5.9390869140625
1277	HON	1967-01-24	5.978032112121582
1278	HON	1967-01-25	5.978032112121582
1279	HON	1967-01-26	6.1922287940979
1280	HON	1967-01-27	6.386952877044678
1281	HON	1967-01-30	6.542731761932373
1282	HON	1967-01-31	6.640093803405762
1283	HON	1967-02-01	6.542731761932373
1284	HON	1967-02-02	6.581676959991455
1285	HON	1967-02-03	6.5345540046691895
1286	HON	1967-02-06	6.355796813964844
1287	HON	1967-02-07	6.355796813964844
1288	HON	1967-02-08	6.276349067687988
1289	HON	1967-02-09	6.236626148223877
1290	HON	1967-02-10	6.216763973236084
1291	HON	1967-02-13	6.316072940826416
1292	HON	1967-02-14	6.39552116394043
1293	HON	1967-02-15	6.335935115814209
1294	HON	1967-02-16	6.316072940826416
1295	HON	1967-02-17	6.39552116394043
1296	HON	1967-02-20	6.316072940826416
1297	HON	1967-02-21	6.435244083404541
1298	HON	1967-02-23	6.316072940826416
1299	HON	1967-02-24	6.435244083404541
1300	HON	1967-02-27	6.236626148223877
1301	HON	1967-02-28	6.335935115814209
1302	HON	1967-03-01	6.335935115814209
1303	HON	1967-03-02	6.375658988952637
1304	HON	1967-03-03	6.296210765838623
1305	HON	1967-03-06	6.276349067687988
1306	HON	1967-03-07	6.256487846374512
1307	HON	1967-03-08	6.157177925109863
1308	HON	1967-03-09	6.157177925109863
1309	HON	1967-03-10	6.177040100097656
1310	HON	1967-03-13	6.236626148223877
1311	HON	1967-03-14	6.236626148223877
1312	HON	1967-03-15	6.335935115814209
1313	HON	1967-03-16	6.335935115814209
1314	HON	1967-03-17	6.375658988952637
1315	HON	1967-03-20	6.415381908416748
1316	HON	1967-03-21	6.375658988952637
1317	HON	1967-03-22	6.455105781555176
1318	HON	1967-03-23	6.494830131530762
1319	HON	1967-03-27	6.474967956542969
1320	HON	1967-03-28	6.5146918296813965
1321	HON	1967-03-29	6.5146918296813965
1322	HON	1967-03-30	6.474967956542969
1323	HON	1967-03-31	6.39552116394043
1324	HON	1967-04-03	6.296210765838623
1325	HON	1967-04-04	6.435244083404541
1326	HON	1967-04-05	6.39552116394043
1327	HON	1967-04-06	6.39552116394043
1328	HON	1967-04-07	6.355796813964844
1329	HON	1967-04-10	6.296210765838623
1330	HON	1967-04-11	6.335935115814209
1331	HON	1967-04-12	6.335935115814209
1332	HON	1967-04-13	6.375658988952637
1333	HON	1967-04-14	6.355796813964844
1334	HON	1967-04-17	6.375658988952637
1335	HON	1967-04-18	6.455105781555176
1336	HON	1967-04-19	6.435244083404541
1337	HON	1967-04-20	6.455105781555176
1338	HON	1967-04-21	6.375658988952637
1339	HON	1967-04-24	6.435244083404541
1340	HON	1967-04-25	6.435244083404541
1341	HON	1967-04-26	6.474967956542969
1342	HON	1967-04-27	6.6338629722595215
1343	HON	1967-04-28	6.693449020385742
1344	HON	1967-05-01	6.6338629722595215
1345	HON	1967-05-02	6.7530341148376465
1346	HON	1967-05-03	6.6140007972717285
1347	HON	1967-05-04	6.673586845397949
1348	HON	1967-05-05	6.6338629722595215
1349	HON	1967-05-08	6.673586845397949
1350	HON	1967-05-09	6.6140007972717285
1351	HON	1967-05-10	6.6338629722595215
1352	HON	1967-05-11	6.554415225982666
1353	HON	1967-05-12	6.554415225982666
1354	HON	1967-05-15	6.5146918296813965
1355	HON	1967-05-16	6.554415225982666
1356	HON	1967-05-17	6.435244083404541
1357	HON	1967-05-18	6.316072940826416
1358	HON	1967-05-19	6.316072940826416
1359	HON	1967-05-22	6.335935115814209
1360	HON	1967-05-23	6.296210765838623
1361	HON	1967-05-24	6.157177925109863
1362	HON	1967-05-25	6.177040100097656
1363	HON	1967-05-26	6.236626148223877
1364	HON	1967-05-29	6.1373162269592285
1365	HON	1967-05-31	6.038006782531738
1366	HON	1967-06-01	6.157177925109863
1367	HON	1967-06-02	6.256487846374512
1368	HON	1967-06-05	6.077731132507324
1369	HON	1967-06-06	6.097592830657959
1370	HON	1967-06-07	6.276349067687988
1371	HON	1967-06-08	6.236626148223877
1372	HON	1967-06-09	6.1373162269592285
1373	HON	1967-06-12	6.1174540519714355
1374	HON	1967-06-13	6.157177925109863
1375	HON	1967-06-14	6.196901798248291
1376	HON	1967-06-15	6.1174540519714355
1377	HON	1967-06-16	6.157177925109863
1378	HON	1967-06-19	6.077731132507324
1379	HON	1967-06-20	6.097592830657959
1380	HON	1967-06-21	6.1373162269592285
1381	HON	1967-06-22	6.097592830657959
1382	HON	1967-06-23	6.097592830657959
1383	HON	1967-06-26	6.077731132507324
1384	HON	1967-06-27	6.038006782531738
1385	HON	1967-06-28	5.9982829093933105
1386	HON	1967-06-29	5.958559989929199
1387	HON	1967-06-30	5.9982829093933105
1388	HON	1967-07-03	5.978421211242676
1389	HON	1967-07-05	6.038006782531738
1390	HON	1967-07-06	5.9982829093933105
1391	HON	1967-07-07	6.097592830657959
1392	HON	1967-07-10	6.236626148223877
1393	HON	1967-07-11	6.316072940826416
1394	HON	1967-07-12	6.276349067687988
1395	HON	1967-07-13	6.196901798248291
1396	HON	1967-07-14	6.256487846374512
1397	HON	1967-07-17	6.236626148223877
1398	HON	1967-07-18	6.216763973236084
1399	HON	1967-07-19	6.256487846374512
1400	HON	1967-07-20	6.296210765838623
1401	HON	1967-07-21	6.216763973236084
1402	HON	1967-07-24	6.196901798248291
1403	HON	1967-07-25	6.196901798248291
1404	HON	1967-07-26	6.276349067687988
1405	HON	1967-07-27	6.177040100097656
1406	HON	1967-07-28	6.236626148223877
1407	HON	1967-07-31	6.1373162269592285
1408	HON	1967-08-01	6.455105781555176
1409	HON	1967-08-02	6.375658988952637
1410	HON	1967-08-03	6.335935115814209
1411	HON	1967-08-04	6.355796813964844
1412	HON	1967-08-07	6.39552116394043
1413	HON	1967-08-08	6.435244083404541
1414	HON	1967-08-09	6.494830131530762
1415	HON	1967-08-10	6.594139099121094
1416	HON	1967-08-11	6.6338629722595215
1417	HON	1967-08-14	6.6537251472473145
1418	HON	1967-08-15	6.6537251472473145
1419	HON	1967-08-16	6.594139099121094
1420	HON	1967-08-17	6.7331719398498535
1421	HON	1967-08-18	6.892066955566406
1422	HON	1967-08-21	6.792757987976074
1423	HON	1967-08-22	6.832481861114502
1424	HON	1967-08-23	6.792757987976074
1425	HON	1967-08-24	6.673586845397949
1426	HON	1967-08-25	6.594139099121094
1427	HON	1967-08-28	6.594139099121094
1428	HON	1967-08-29	6.594139099121094
1429	HON	1967-08-30	6.594139099121094
1430	HON	1967-08-31	6.7331719398498535
1431	HON	1967-09-01	6.7530341148376465
1432	HON	1967-09-05	6.812620162963867
1433	HON	1967-09-06	6.892066955566406
1434	HON	1967-09-07	6.97151517868042
1435	HON	1967-09-08	7.090685844421387
1436	HON	1967-09-11	7.209856986999512
1437	HON	1967-09-12	7.3488898277282715
1438	HON	1967-09-13	7.2495808601379395
1439	HON	1967-09-14	7.209856986999512
1440	HON	1967-09-15	7.170133113861084
1441	HON	1967-09-18	7.11054801940918
1442	HON	1967-09-19	7.031099796295166
1443	HON	1967-09-20	7.070824146270752
1444	HON	1967-09-21	7.090685844421387
1445	HON	1967-09-22	7.031099796295166
1446	HON	1967-09-25	6.991376876831055
1447	HON	1967-09-26	6.911929130554199
1448	HON	1967-09-27	6.911929130554199
1449	HON	1967-09-28	6.991376876831055
1450	HON	1967-09-29	6.97151517868042
1451	HON	1967-10-02	6.8523430824279785
1452	HON	1967-10-03	6.931790828704834
1453	HON	1967-10-04	6.97151517868042
1454	HON	1967-10-05	6.911929130554199
1455	HON	1967-10-06	6.892066955566406
1456	HON	1967-10-09	6.8523430824279785
1457	HON	1967-10-10	6.911929130554199
1458	HON	1967-10-11	6.892066955566406
1459	HON	1967-10-12	6.673586845397949
1460	HON	1967-10-13	6.772895812988281
1461	HON	1967-10-16	6.594139099121094
1462	HON	1967-10-17	6.6140007972717285
1463	HON	1967-10-18	6.6140007972717285
1464	HON	1967-10-19	6.594139099121094
1465	HON	1967-10-20	6.5146918296813965
1466	HON	1967-10-23	6.474967956542969
1467	HON	1967-10-24	6.355796813964844
1468	HON	1967-10-25	6.355796813964844
1469	HON	1967-10-26	6.355796813964844
1470	HON	1967-10-27	6.316072940826416
1471	HON	1967-10-30	6.276349067687988
1472	HON	1967-10-31	6.355796813964844
1473	HON	1967-11-01	6.1174540519714355
1474	HON	1967-11-02	6.1174540519714355
1475	HON	1967-11-03	6.196901798248291
1476	HON	1967-11-06	6.157177925109863
1477	HON	1967-11-08	6.1174540519714355
1478	HON	1967-11-09	6.1174540519714355
1479	HON	1967-11-10	6.057868957519531
1480	HON	1967-11-13	6.077731132507324
1481	HON	1967-11-14	6.196901798248291
1482	HON	1967-11-15	6.335935115814209
1483	HON	1967-11-16	6.177040100097656
1484	HON	1967-11-17	6.177040100097656
1485	HON	1967-11-20	6.157177925109863
1486	HON	1967-11-21	6.196901798248291
1487	HON	1967-11-22	6.196901798248291
1488	HON	1967-11-24	6.236626148223877
1489	HON	1967-11-27	6.296210765838623
1490	HON	1967-11-28	6.296210765838623
1491	HON	1967-11-29	6.196901798248291
1492	HON	1967-11-30	6.1174540519714355
1493	HON	1967-12-01	6.1174540519714355
1494	HON	1967-12-04	6.1174540519714355
1495	HON	1967-12-05	6.276349067687988
1496	HON	1967-12-06	6.256487846374512
1497	HON	1967-12-07	6.296210765838623
1498	HON	1967-12-08	6.196901798248291
1499	HON	1967-12-11	6.1373162269592285
1500	HON	1967-12-12	6.177040100097656
1501	HON	1967-12-13	6.157177925109863
1502	HON	1967-12-14	6.157177925109863
1503	HON	1967-12-15	6.1174540519714355
1504	HON	1967-12-18	6.077731132507324
1505	HON	1967-12-19	6.097592830657959
1506	HON	1967-12-20	6.256487846374512
1507	HON	1967-12-21	6.157177925109863
1508	HON	1967-12-22	6.216763973236084
1509	HON	1967-12-26	6.276349067687988
1510	HON	1967-12-27	6.415381908416748
1511	HON	1967-12-28	6.455105781555176
1512	HON	1967-12-29	6.355796813964844
1513	HON	1968-01-02	6.39552116394043
1514	HON	1968-01-03	6.5146918296813965
1515	HON	1968-01-04	6.5345540046691895
1516	HON	1968-01-05	6.6338629722595215
1517	HON	1968-01-08	6.7133097648620605
1518	HON	1968-01-09	6.792757987976074
1519	HON	1968-01-10	6.792757987976074
1520	HON	1968-01-11	6.7133097648620605
1521	HON	1968-01-12	6.693449020385742
1522	HON	1968-01-15	6.554415225982666
1523	HON	1968-01-16	6.455105781555176
1524	HON	1968-01-17	6.415381908416748
1525	HON	1968-01-18	6.435244083404541
1526	HON	1968-01-19	6.415381908416748
1527	HON	1968-01-22	6.335935115814209
1528	HON	1968-01-23	6.316072940826416
1529	HON	1968-01-24	6.256487846374512
1530	HON	1968-01-25	6.157177925109863
1531	HON	1968-01-26	6.256487846374512
1532	HON	1968-01-29	6.196901798248291
1533	HON	1968-01-30	6.1373162269592285
1534	HON	1968-01-31	6.097592830657959
1535	HON	1968-02-01	6.038006782531738
1536	HON	1968-02-02	6.077731132507324
1537	HON	1968-02-05	6.1174540519714355
1538	HON	1968-02-06	6.057868957519531
1539	HON	1968-02-07	6.038006782531738
1540	HON	1968-02-08	6.038006782531738
1541	HON	1968-02-09	5.9188361167907715
1542	HON	1968-02-13	5.819526195526123
1543	HON	1968-02-14	5.819526195526123
1544	HON	1968-02-15	5.8791117668151855
1545	HON	1968-02-16	5.7996649742126465
1546	HON	1968-02-19	5.720217227935791
1547	HON	1968-02-20	5.7996649742126465
1548	HON	1968-02-21	5.839387893676758
1549	HON	1968-02-23	5.839387893676758
1550	HON	1968-02-26	5.7996649742126465
1551	HON	1968-02-27	5.7996649742126465
1552	HON	1968-02-28	5.759941101074219
1553	HON	1968-02-29	5.720217227935791
1554	HON	1968-03-01	5.720217227935791
1555	HON	1968-03-04	5.640769958496094
1556	HON	1968-03-05	5.561322212219238
1557	HON	1968-03-06	5.601046085357666
1558	HON	1968-03-07	5.640769958496094
1559	HON	1968-03-08	5.581183910369873
1560	HON	1968-03-11	5.581183910369873
1561	HON	1968-03-12	5.601046085357666
1562	HON	1968-03-13	5.581183910369873
1563	HON	1968-03-14	5.501737117767334
1564	HON	1968-03-15	5.481874942779541
1565	HON	1968-03-18	5.601046085357666
1566	HON	1968-03-19	5.601046085357666
1567	HON	1968-03-20	5.541460037231445
1568	HON	1968-03-21	5.462012767791748
1569	HON	1968-03-22	5.541460037231445
1570	HON	1968-03-25	5.481874942779541
1571	HON	1968-03-26	5.541460037231445
1572	HON	1968-03-27	5.541460037231445
1573	HON	1968-03-28	5.541460037231445
1574	HON	1968-03-29	5.541460037231445
1575	HON	1968-04-01	5.601046085357666
1576	HON	1968-04-02	5.521597862243652
1577	HON	1968-04-03	5.601046085357666
1578	HON	1968-04-04	5.561322212219238
1579	HON	1968-04-05	5.501737117767334
1580	HON	1968-04-08	5.620907783508301
1581	HON	1968-04-10	5.620907783508301
1582	HON	1968-04-11	5.601046085357666
1583	HON	1968-04-15	5.640769958496094
1584	HON	1968-04-16	5.839387893676758
1585	HON	1968-04-17	5.9188361167907715
1586	HON	1968-04-18	5.958559989929199
1587	HON	1968-04-19	5.839387893676758
1588	HON	1968-04-22	5.7996649742126465
1589	HON	1968-04-23	5.720217227935791
1590	HON	1968-04-24	5.859250068664551
1591	HON	1968-04-25	5.819526195526123
1592	HON	1968-04-26	5.759941101074219
1593	HON	1968-04-29	5.759941101074219
1594	HON	1968-04-30	5.7798027992248535
1595	HON	1968-05-01	5.759941101074219
1596	HON	1968-05-02	6.0181450843811035
1597	HON	1968-05-03	6.097592830657959
1598	HON	1968-05-06	5.9982829093933105
1599	HON	1968-05-07	5.9188361167907715
1600	HON	1968-05-08	5.958559989929199
1601	HON	1968-05-09	5.839387893676758
1602	HON	1968-05-10	5.859250068664551
1603	HON	1968-05-13	5.7996649742126465
1604	HON	1968-05-14	5.7996649742126465
1605	HON	1968-05-15	5.819526195526123
1606	HON	1968-05-16	5.7798027992248535
1607	HON	1968-05-17	5.660632133483887
1608	HON	1968-05-20	5.720217227935791
1609	HON	1968-05-21	5.740078926086426
1610	HON	1968-05-22	5.720217227935791
1611	HON	1968-05-23	5.720217227935791
1612	HON	1968-05-24	5.680492877960205
1613	HON	1968-05-27	5.581183910369873
1614	HON	1968-05-28	5.581183910369873
1615	HON	1968-05-29	5.640769958496094
1616	HON	1968-05-31	5.720217227935791
1617	HON	1968-06-03	5.7798027992248535
1618	HON	1968-06-04	5.859250068664551
1619	HON	1968-06-05	5.7798027992248535
1620	HON	1968-06-06	5.7996649742126465
1621	HON	1968-06-07	5.7996649742126465
1622	HON	1968-06-10	5.8989739418029785
1623	HON	1968-06-11	5.8791117668151855
1624	HON	1968-06-13	5.8791117668151855
1625	HON	1968-06-14	5.859250068664551
1626	HON	1968-06-17	5.7798027992248535
1627	HON	1968-06-18	5.700355052947998
1628	HON	1968-06-20	5.561322212219238
1629	HON	1968-06-21	5.620907783508301
1630	HON	1968-06-24	5.660632133483887
1631	HON	1968-06-25	5.640769958496094
1632	HON	1968-06-27	5.581183910369873
1633	HON	1968-06-28	5.601046085357666
1634	HON	1968-07-01	5.620907783508301
1635	HON	1968-07-02	5.660632133483887
1636	HON	1968-07-03	5.700355052947998
1637	HON	1968-07-08	5.720217227935791
1638	HON	1968-07-09	5.938697814941406
1639	HON	1968-07-11	5.978421211242676
1640	HON	1968-07-12	5.8791117668151855
1641	HON	1968-07-15	5.8791117668151855
1642	HON	1968-07-16	5.7996649742126465
1643	HON	1968-07-18	5.680492877960205
1644	HON	1968-07-19	5.581183910369873
1645	HON	1968-07-22	5.581183910369873
1646	HON	1968-07-23	5.521597862243652
1647	HON	1968-07-25	5.680492877960205
1648	HON	1968-07-26	5.620907783508301
1649	HON	1968-07-29	5.640769958496094
1650	HON	1968-07-30	5.620907783508301
1651	HON	1968-08-01	5.581183910369873
1652	HON	1968-08-02	5.541460037231445
1653	HON	1968-08-05	5.481874942779541
1654	HON	1968-08-06	5.561322212219238
1655	HON	1968-08-08	5.481874942779541
1656	HON	1968-08-09	5.541460037231445
1657	HON	1968-08-12	5.601046085357666
1658	HON	1968-08-13	5.561322212219238
1659	HON	1968-08-15	5.541460037231445
1660	HON	1968-08-16	5.640769958496094
1661	HON	1968-08-19	5.601046085357666
1662	HON	1968-08-20	5.640769958496094
1663	HON	1968-08-22	5.620907783508301
1664	HON	1968-08-23	5.620907783508301
1665	HON	1968-08-26	5.581183910369873
1666	HON	1968-08-27	5.660632133483887
1667	HON	1968-08-29	5.620907783508301
1668	HON	1968-08-30	5.561322212219238
1669	HON	1968-09-03	5.601046085357666
1670	HON	1968-09-04	5.7798027992248535
1671	HON	1968-09-05	5.958559989929199
1672	HON	1968-09-06	5.958559989929199
1673	HON	1968-09-09	5.958559989929199
1674	HON	1968-09-10	5.660632133483887
1675	HON	1968-09-12	5.740078926086426
1676	HON	1968-09-13	5.720217227935791
1677	HON	1968-09-16	5.720217227935791
1678	HON	1968-09-17	5.759941101074219
1679	HON	1968-09-19	5.740078926086426
1680	HON	1968-09-20	5.740078926086426
1681	HON	1968-09-23	5.7798027992248535
1682	HON	1968-09-24	6.057868957519531
1683	HON	1968-09-26	5.660632133483887
1684	HON	1968-09-27	5.7798027992248535
1685	HON	1968-09-30	5.601046085357666
1686	HON	1968-10-01	5.620907783508301
1687	HON	1968-10-03	5.680492877960205
1688	HON	1968-10-04	5.720217227935791
1689	HON	1968-10-07	5.740078926086426
1690	HON	1968-10-08	5.740078926086426
1691	HON	1968-10-10	5.660632133483887
1692	HON	1968-10-11	5.700355052947998
1693	HON	1968-10-14	5.660632133483887
1694	HON	1968-10-15	5.680492877960205
1695	HON	1968-10-17	5.601046085357666
1696	HON	1968-10-18	5.620907783508301
1697	HON	1968-10-21	5.601046085357666
1698	HON	1968-10-22	5.7798027992248535
1699	HON	1968-10-24	6.038006782531738
1700	HON	1968-10-25	5.9982829093933105
1701	HON	1968-10-28	5.9982829093933105
1702	HON	1968-10-29	5.938697814941406
1703	HON	1968-10-31	5.561322212219238
1704	HON	1968-11-01	5.362703800201416
1705	HON	1968-11-04	5.382565021514893
1706	HON	1968-11-06	5.322979927062988
1707	HON	1968-11-07	5.362703800201416
1708	HON	1968-11-08	5.442151069641113
1709	HON	1968-11-12	5.442151069641113
1710	HON	1968-11-13	5.4024271965026855
1711	HON	1968-11-14	5.4024271965026855
1712	HON	1968-11-15	5.4024271965026855
1713	HON	1968-11-18	5.382565021514893
1714	HON	1968-11-19	5.4024271965026855
1715	HON	1968-11-21	5.462012767791748
1716	HON	1968-11-22	5.7996649742126465
1717	HON	1968-11-25	5.8791117668151855
1718	HON	1968-11-26	5.839387893676758
1719	HON	1968-11-27	5.680492877960205
1720	HON	1968-11-29	5.740078926086426
1721	HON	1968-12-02	5.839387893676758
1722	HON	1968-12-03	5.9188361167907715
1723	HON	1968-12-05	5.938697814941406
1724	HON	1968-12-06	6.038006782531738
1725	HON	1968-12-09	5.9982829093933105
1726	HON	1968-12-10	5.8791117668151855
1727	HON	1968-12-12	5.759941101074219
1728	HON	1968-12-13	5.759941101074219
1729	HON	1968-12-16	5.680492877960205
1730	HON	1968-12-17	5.620907783508301
1731	HON	1968-12-19	5.601046085357666
1732	HON	1968-12-20	5.561322212219238
1733	HON	1968-12-23	5.640769958496094
1734	HON	1968-12-24	5.7798027992248535
1735	HON	1968-12-26	5.7996649742126465
1736	HON	1968-12-27	5.680492877960205
1737	HON	1968-12-30	5.620907783508301
1738	HON	1968-12-31	5.720217227935791
1739	HON	1969-01-02	5.8791117668151855
1740	HON	1969-01-03	5.938697814941406
1741	HON	1969-01-06	5.9188361167907715
1742	HON	1969-01-07	5.700355052947998
1743	HON	1969-01-08	5.700355052947998
1744	HON	1969-01-09	5.819526195526123
1745	HON	1969-01-10	5.720217227935791
1746	HON	1969-01-13	5.660632133483887
1747	HON	1969-01-14	5.640769958496094
1748	HON	1969-01-15	5.7798027992248535
1749	HON	1969-01-16	5.640769958496094
1750	HON	1969-01-17	5.700355052947998
1751	HON	1969-01-20	5.680492877960205
1752	HON	1969-01-21	5.740078926086426
1753	HON	1969-01-22	5.680492877960205
1754	HON	1969-01-23	5.720217227935791
1755	HON	1969-01-24	5.720217227935791
1756	HON	1969-01-27	5.561322212219238
1757	HON	1969-01-28	5.601046085357666
1758	HON	1969-01-29	5.561322212219238
1759	HON	1969-01-30	5.561322212219238
1760	HON	1969-01-31	5.601046085357666
1761	HON	1969-02-03	5.561322212219238
1762	HON	1969-02-04	5.481874942779541
1763	HON	1969-02-05	5.442151069641113
1764	HON	1969-02-06	5.501737117767334
1765	HON	1969-02-07	5.521597862243652
1766	HON	1969-02-11	5.521597862243652
1767	HON	1969-02-12	5.501737117767334
1768	HON	1969-02-13	5.501737117767334
1769	HON	1969-02-14	5.561322212219238
1770	HON	1969-02-17	5.541460037231445
1771	HON	1969-02-18	5.501737117767334
1772	HON	1969-02-19	5.521597862243652
1773	HON	1969-02-20	5.2832560539245605
1774	HON	1969-02-24	5.1839470863342285
1775	HON	1969-02-25	5.124361038208008
1776	HON	1969-02-26	5.08463716506958
1777	HON	1969-02-27	5.08463716506958
1778	HON	1969-02-28	5.025052070617676
1779	HON	1969-03-03	5.144223213195801
1780	HON	1969-03-04	5.1640849113464355
1781	HON	1969-03-05	5.1640849113464355
1782	HON	1969-03-06	5.104498863220215
1783	HON	1969-03-07	5.0647759437561035
1784	HON	1969-03-10	5.08463716506958
1785	HON	1969-03-11	5.08463716506958
1786	HON	1969-03-12	5.08463716506958
1787	HON	1969-03-13	5.08463716506958
1788	HON	1969-03-14	5.08463716506958
1789	HON	1969-03-17	5.0449137687683105
1790	HON	1969-03-18	5.08463716506958
1791	HON	1969-03-19	5.08463716506958
1792	HON	1969-03-20	5.0449137687683105
1793	HON	1969-03-21	4.945603847503662
1794	HON	1969-03-24	4.786708831787109
1795	HON	1969-03-25	4.886019229888916
1796	HON	1969-03-26	4.965466022491455
1797	HON	1969-03-27	4.965466022491455
1798	HON	1969-03-28	4.886019229888916
1799	HON	1969-04-01	4.806571006774902
1800	HON	1969-04-02	4.766848087310791
1801	HON	1969-04-03	4.727124214172363
1802	HON	1969-04-07	4.70726203918457
1803	HON	1969-04-08	4.786708831787109
1804	HON	1969-04-09	4.786708831787109
1805	HON	1969-04-10	4.866157054901123
1806	HON	1969-04-11	4.826433181762695
1807	HON	1969-04-14	4.985328197479248
1808	HON	1969-04-15	5.124361038208008
1809	HON	1969-04-16	5.0449137687683105
1810	HON	1969-04-17	5.104498863220215
1811	HON	1969-04-18	4.985328197479248
1812	HON	1969-04-21	4.886019229888916
1813	HON	1969-04-22	4.826433181762695
1814	HON	1969-04-23	4.826433181762695
1815	HON	1969-04-24	4.786708831787109
1816	HON	1969-04-25	4.806571006774902
1817	HON	1969-04-28	4.786708831787109
1818	HON	1969-04-29	5.005189895629883
1819	HON	1969-04-30	5.124361038208008
1820	HON	1969-05-01	5.0449137687683105
1821	HON	1969-05-02	5.2832560539245605
1822	HON	1969-05-05	5.4024271965026855
1823	HON	1969-05-06	5.8989739418029785
1824	HON	1969-05-07	5.720217227935791
1825	HON	1969-05-08	5.7996649742126465
1826	HON	1969-05-09	5.720217227935791
1827	HON	1969-05-12	5.640769958496094
1828	HON	1969-05-13	5.620907783508301
1829	HON	1969-05-14	5.601046085357666
1830	HON	1969-05-15	5.521597862243652
1831	HON	1969-05-16	5.521597862243652
1832	HON	1969-05-19	5.322979927062988
1833	HON	1969-05-20	5.1640849113464355
1834	HON	1969-05-21	5.2832560539245605
1835	HON	1969-05-22	5.2832560539245605
1836	HON	1969-05-23	5.243532180786133
1837	HON	1969-05-26	5.4024271965026855
1838	HON	1969-05-27	5.263393878936768
1839	HON	1969-05-28	5.322979927062988
1840	HON	1969-05-29	5.322979927062988
1841	HON	1969-06-02	5.203808784484863
1842	HON	1969-06-03	5.203808784484863
1843	HON	1969-06-04	5.203808784484863
1844	HON	1969-06-05	5.223670959472656
1845	HON	1969-06-06	5.203808784484863
1846	HON	1969-06-09	5.08463716506958
1847	HON	1969-06-10	5.005189895629883
1848	HON	1969-06-11	5.005189895629883
1849	HON	1969-06-12	4.786708831787109
1850	HON	1969-06-13	4.84629487991333
1851	HON	1969-06-16	4.826433181762695
1852	HON	1969-06-17	4.786708831787109
1853	HON	1969-06-18	4.786708831787109
1854	HON	1969-06-19	4.727124214172363
1855	HON	1969-06-20	4.687399864196777
1856	HON	1969-06-23	4.627814769744873
1857	HON	1969-06-24	4.727124214172363
1858	HON	1969-06-25	4.667538166046143
1859	HON	1969-06-26	4.64767599105835
1860	HON	1969-06-27	4.607953071594238
1861	HON	1969-06-30	4.548367023468018
1862	HON	1969-07-01	4.588090896606445
1863	HON	1969-07-02	4.5682291984558105
1864	HON	1969-07-03	4.607953071594238
1865	HON	1969-07-07	4.607953071594238
1866	HON	1969-07-08	4.528504848480225
1867	HON	1969-07-09	4.488781929016113
1868	HON	1969-07-10	4.409334182739258
1869	HON	1969-07-11	4.588090896606445
1870	HON	1969-07-14	4.4689202308654785
1871	HON	1969-07-15	4.4490580558776855
1872	HON	1969-07-16	4.4689202308654785
1873	HON	1969-07-17	4.548367023468018
1874	HON	1969-07-18	4.548367023468018
1875	HON	1969-07-22	4.409334182739258
1876	HON	1969-07-23	4.369609832763672
1877	HON	1969-07-24	4.349748134613037
1878	HON	1969-07-25	4.3298869132995605
1879	HON	1969-07-28	4.250439167022705
1880	HON	1969-07-29	4.3298869132995605
1881	HON	1969-07-30	4.349748134613037
1882	HON	1969-07-31	4.528504848480225
1883	HON	1969-08-01	4.607953071594238
1884	HON	1969-08-04	4.528504848480225
1885	HON	1969-08-05	4.4689202308654785
1886	HON	1969-08-06	4.4490580558776855
1887	HON	1969-08-07	4.409334182739258
1888	HON	1969-08-08	4.389472007751465
1889	HON	1969-08-11	4.349748134613037
1890	HON	1969-08-12	4.3298869132995605
1891	HON	1969-08-13	4.250439167022705
1892	HON	1969-08-14	4.290163040161133
1893	HON	1969-08-15	4.310025215148926
1894	HON	1969-08-18	4.3298869132995605
1895	HON	1969-08-19	4.310025215148926
1896	HON	1969-08-20	4.310025215148926
1897	HON	1969-08-21	4.3298869132995605
1898	HON	1969-08-22	4.290163040161133
1899	HON	1969-08-25	4.349748134613037
1900	HON	1969-08-26	4.290163040161133
1901	HON	1969-08-27	4.250439167022705
1902	HON	1969-08-28	4.290163040161133
1903	HON	1969-08-29	4.27030086517334
1904	HON	1969-09-02	4.250439167022705
1905	HON	1969-09-03	4.210714817047119
1906	HON	1969-09-04	4.170991897583008
1907	HON	1969-09-05	4.151130199432373
1908	HON	1969-09-08	4.111405849456787
1909	HON	1969-09-09	4.190854072570801
1910	HON	1969-09-10	4.250439167022705
1911	HON	1969-09-11	4.151130199432373
1912	HON	1969-09-12	4.13126802444458
1913	HON	1969-09-15	4.151130199432373
1914	HON	1969-09-16	4.170991897583008
1915	HON	1969-09-17	4.13126802444458
1916	HON	1969-09-18	4.210714817047119
1917	HON	1969-09-19	4.210714817047119
1918	HON	1969-09-22	4.210714817047119
1919	HON	1969-09-23	4.230576992034912
1920	HON	1969-09-24	4.230576992034912
1921	HON	1969-09-25	4.190854072570801
1922	HON	1969-09-26	4.13126802444458
1923	HON	1969-09-29	4.210714817047119
1924	HON	1969-09-30	4.250439167022705
1925	HON	1969-10-01	4.190854072570801
1926	HON	1969-10-02	4.250439167022705
1927	HON	1969-10-03	4.13126802444458
1928	HON	1969-10-06	4.170991897583008
1929	HON	1969-10-07	4.111405849456787
1930	HON	1969-10-08	4.051819801330566
1931	HON	1969-10-09	4.250439167022705
1932	HON	1969-10-10	4.4490580558776855
1933	HON	1969-10-13	4.5682291984558105
1934	HON	1969-10-14	4.786708831787109
1935	HON	1969-10-15	4.925743103027344
1936	HON	1969-10-16	4.866157054901123
1937	HON	1969-10-17	4.905880928039551
1938	HON	1969-10-20	4.826433181762695
1939	HON	1969-10-21	4.727124214172363
1940	HON	1969-10-22	4.84629487991333
1941	HON	1969-10-23	4.746985912322998
1942	HON	1969-10-24	4.766848087310791
1943	HON	1969-10-27	4.766848087310791
1944	HON	1969-10-28	4.766848087310791
1945	HON	1969-10-29	4.727124214172363
1946	HON	1969-10-30	4.727124214172363
1947	HON	1969-10-31	4.786708831787109
1948	HON	1969-11-03	4.806571006774902
1949	HON	1969-11-04	4.727124214172363
1950	HON	1969-11-05	4.766848087310791
1951	HON	1969-11-06	4.766848087310791
1952	HON	1969-11-07	4.806571006774902
1953	HON	1969-11-10	4.746985912322998
1954	HON	1969-11-11	4.727124214172363
1955	HON	1969-11-12	4.746985912322998
1956	HON	1969-11-13	4.727124214172363
1957	HON	1969-11-14	4.667538166046143
1958	HON	1969-11-17	4.667538166046143
1959	HON	1969-11-18	4.667538166046143
1960	HON	1969-11-19	4.667538166046143
1961	HON	1969-11-20	4.5682291984558105
1962	HON	1969-11-21	4.528504848480225
1963	HON	1969-11-24	4.488781929016113
1964	HON	1969-11-25	4.4689202308654785
1965	HON	1969-11-26	4.50864315032959
1966	HON	1969-11-28	4.4689202308654785
1967	HON	1969-12-01	4.389472007751465
1968	HON	1969-12-02	4.349748134613037
1969	HON	1969-12-03	4.310025215148926
1970	HON	1969-12-04	4.230576992034912
1971	HON	1969-12-05	4.250439167022705
1972	HON	1969-12-08	4.170991897583008
1973	HON	1969-12-09	4.012096881866455
1974	HON	1969-12-10	3.9723730087280273
1975	HON	1969-12-11	3.9326488971710205
1976	HON	1969-12-12	3.8730640411376953
1977	HON	1969-12-15	3.8532021045684814
1978	HON	1969-12-16	3.7538928985595703
1979	HON	1969-12-17	3.7936160564422607
1980	HON	1969-12-18	3.8333399295806885
1981	HON	1969-12-19	3.892925977706909
1982	HON	1969-12-22	3.8134779930114746
1983	HON	1969-12-23	3.7538928985595703
1984	HON	1969-12-24	3.8532021045684814
1985	HON	1969-12-26	3.9326488971710205
1986	HON	1969-12-29	3.9127869606018066
1987	HON	1969-12-30	3.8532021045684814
1988	HON	1969-12-31	3.8730640411376953
1989	HON	1970-01-02	3.992234945297241
1990	HON	1970-01-05	4.13126802444458
1991	HON	1970-01-06	4.13126802444458
1992	HON	1970-01-07	4.111405849456787
1993	HON	1970-01-08	4.210714817047119
1994	HON	1970-01-09	4.170991897583008
1995	HON	1970-01-12	4.151130199432373
1996	HON	1970-01-13	4.012096881866455
1997	HON	1970-01-14	4.111405849456787
1998	HON	1970-01-15	4.012096881866455
1999	HON	1970-01-16	4.012096881866455
2000	HON	1970-01-19	4.031959056854248
2001	HON	1970-01-20	4.012096881866455
2002	HON	1970-01-21	4.3298869132995605
2003	HON	1970-01-22	4.190854072570801
2004	HON	1970-01-23	4.111405849456787
2005	HON	1970-01-26	3.9723730087280273
2006	HON	1970-01-27	3.9723730087280273
2007	HON	1970-01-28	3.7737538814544678
2008	HON	1970-01-29	3.7141690254211426
2009	HON	1970-01-30	3.7340309619903564
2010	HON	1970-02-02	3.7737538814544678
2011	HON	1970-02-03	3.8134779930114746
2012	HON	1970-02-04	3.7141690254211426
2013	HON	1970-02-05	3.654582977294922
2014	HON	1970-02-06	3.654582977294922
2015	HON	1970-02-09	3.654582977294922
2016	HON	1970-02-10	3.654582977294922
2017	HON	1970-02-11	3.6943070888519287
2018	HON	1970-02-12	3.654582977294922
2019	HON	1970-02-13	3.654582977294922
2020	HON	1970-02-16	3.6744449138641357
2021	HON	1970-02-17	3.5751359462738037
2022	HON	1970-02-18	3.614859104156494
2023	HON	1970-02-19	3.5949978828430176
2024	HON	1970-02-20	3.634721040725708
2025	HON	1970-02-24	3.654582977294922
2026	HON	1970-02-25	3.654582977294922
2027	HON	1970-02-26	3.634721040725708
2028	HON	1970-02-27	3.7340309619903564
2029	HON	1970-03-02	3.8134779930114746
2030	HON	1970-03-03	3.9127869606018066
2031	HON	1970-03-04	3.9326488971710205
2032	HON	1970-03-05	3.9127869606018066
2033	HON	1970-03-06	3.8333399295806885
2034	HON	1970-03-09	3.8134779930114746
2035	HON	1970-03-10	3.8532021045684814
2036	HON	1970-03-11	3.8333399295806885
2037	HON	1970-03-12	3.7936160564422607
2038	HON	1970-03-13	3.8333399295806885
2039	HON	1970-03-16	3.7936160564422607
2040	HON	1970-03-17	3.7936160564422607
2041	HON	1970-03-18	3.7737538814544678
2042	HON	1970-03-19	3.7340309619903564
2043	HON	1970-03-20	3.7340309619903564
2044	HON	1970-03-23	3.7141690254211426
2045	HON	1970-03-24	3.7936160564422607
2046	HON	1970-03-25	3.8532021045684814
2047	HON	1970-03-26	3.8532021045684814
2048	HON	1970-03-30	3.8134779930114746
2049	HON	1970-03-31	3.7737538814544678
2050	HON	1970-04-01	3.8134779930114746
2051	HON	1970-04-02	3.7936160564422607
2052	HON	1970-04-03	3.8333399295806885
2053	HON	1970-04-06	3.7737538814544678
2054	HON	1970-04-07	3.8333399295806885
2055	HON	1970-04-08	3.7936160564422607
2056	HON	1970-04-09	3.7737538814544678
2057	HON	1970-04-10	3.6943070888519287
2058	HON	1970-04-13	3.7141690254211426
2059	HON	1970-04-14	3.6943070888519287
2060	HON	1970-04-15	3.6744449138641357
2061	HON	1970-04-16	3.436103105545044
2062	HON	1970-04-17	3.3367929458618164
2063	HON	1970-04-20	3.297070026397705
2064	HON	1970-04-21	3.277208089828491
2065	HON	1970-04-22	3.297070026397705
2066	HON	1970-04-23	3.297070026397705
2067	HON	1970-04-24	3.277208089828491
2068	HON	1970-04-27	3.297070026397705
2069	HON	1970-04-28	3.158036947250366
2070	HON	1970-04-29	3.3367929458618164
2071	HON	1970-04-30	3.2573459148406982
2072	HON	1970-05-01	3.1778979301452637
2073	HON	1970-05-04	3.1183130741119385
2074	HON	1970-05-05	3.0984508991241455
2075	HON	1970-05-06	3.0984508991241455
2076	HON	1970-05-07	3.0587270259857178
2077	HON	1970-05-08	3.019002914428711
2078	HON	1970-05-11	2.9594180583953857
2079	HON	1970-05-12	2.9395558834075928
2080	HON	1970-05-13	2.899832010269165
2081	HON	1970-05-14	2.8601090908050537
2082	HON	1970-05-15	2.899832010269165
2083	HON	1970-05-18	2.899832010269165
2084	HON	1970-05-19	2.780661106109619
2085	HON	1970-05-20	2.701214075088501
2086	HON	1970-05-21	2.780661106109619
2087	HON	1970-05-22	2.760798931121826
2088	HON	1970-05-25	2.562180995941162
2089	HON	1970-05-26	2.5820419788360596
2090	HON	1970-05-27	2.800523042678833
2091	HON	1970-05-28	3.038865089416504
2092	HON	1970-05-29	3.1381750106811523
2093	HON	1970-06-01	3.0984508991241455
2094	HON	1970-06-02	3.038865089416504
2095	HON	1970-06-03	3.0785889625549316
2096	HON	1970-06-04	2.9792799949645996
2097	HON	1970-06-05	2.919693946838379
2098	HON	1970-06-08	2.919693946838379
2099	HON	1970-06-09	2.8601090908050537
2100	HON	1970-06-10	2.820384979248047
2101	HON	1970-06-11	2.780661106109619
2102	HON	1970-06-12	2.780661106109619
2103	HON	1970-06-15	2.780661106109619
2104	HON	1970-06-16	2.820384979248047
2105	HON	1970-06-17	2.8402469158172607
2106	HON	1970-06-18	2.820384979248047
2107	HON	1970-06-19	2.8402469158172607
2108	HON	1970-06-22	2.7409369945526123
2109	HON	1970-06-23	2.701214075088501
2110	HON	1970-06-24	2.6416280269622803
2111	HON	1970-06-25	2.721076011657715
2112	HON	1970-06-26	2.780661106109619
2113	HON	1970-06-29	2.661489963531494
2114	HON	1970-06-30	2.701214075088501
2115	HON	1970-07-01	2.800523042678833
2116	HON	1970-07-02	2.780661106109619
2117	HON	1970-07-06	2.681351900100708
2118	HON	1970-07-07	2.701214075088501
2119	HON	1970-07-08	2.681351900100708
2120	HON	1970-07-09	2.780661106109619
2121	HON	1970-07-10	2.899832010269165
2122	HON	1970-07-13	3.1183130741119385
2123	HON	1970-07-14	3.0587270259857178
2124	HON	1970-07-15	3.0785889625549316
2125	HON	1970-07-16	3.038865089416504
2126	HON	1970-07-17	3.0587270259857178
2127	HON	1970-07-20	2.919693946838379
2128	HON	1970-07-21	2.8601090908050537
2129	HON	1970-07-22	2.919693946838379
2130	HON	1970-07-23	3.0785889625549316
2131	HON	1970-07-24	3.038865089416504
2132	HON	1970-07-27	3.038865089416504
2133	HON	1970-07-28	2.9991419315338135
2134	HON	1970-07-29	3.019002914428711
2135	HON	1970-07-30	2.919693946838379
2136	HON	1970-07-31	2.9792799949645996
2137	HON	1970-08-03	2.899832010269165
2138	HON	1970-08-04	2.879970073699951
2139	HON	1970-08-05	2.8601090908050537
2140	HON	1970-08-06	2.820384979248047
2141	HON	1970-08-07	2.8601090908050537
2142	HON	1970-08-10	2.8402469158172607
2143	HON	1970-08-11	2.8601090908050537
2144	HON	1970-08-12	2.8601090908050537
2145	HON	1970-08-13	2.820384979248047
2146	HON	1970-08-14	2.8402469158172607
2147	HON	1970-08-17	2.800523042678833
2148	HON	1970-08-18	2.8402469158172607
2149	HON	1970-08-19	2.8601090908050537
2150	HON	1970-08-20	2.899832010269165
2151	HON	1970-08-21	3.0785889625549316
2152	HON	1970-08-24	3.1381750106811523
2153	HON	1970-08-25	3.2573459148406982
2154	HON	1970-08-26	3.3566548824310303
2155	HON	1970-08-27	3.3566548824310303
2156	HON	1970-08-28	3.416240930557251
2157	HON	1970-08-31	3.495687961578369
2158	HON	1970-09-01	3.3367929458618164
2159	HON	1970-09-02	3.3765170574188232
2160	HON	1970-09-03	3.3765170574188232
2161	HON	1970-09-04	3.297070026397705
2162	HON	1970-09-08	3.2573459148406982
2163	HON	1970-09-09	3.2573459148406982
2164	HON	1970-09-10	3.2176220417022705
2165	HON	1970-09-11	3.2573459148406982
2166	HON	1970-09-14	3.2176220417022705
2167	HON	1970-09-15	3.1381750106811523
2168	HON	1970-09-16	3.2374839782714844
2169	HON	1970-09-17	3.1778979301452637
2170	HON	1970-09-18	3.2176220417022705
2171	HON	1970-09-21	3.1778979301452637
2172	HON	1970-09-22	3.158036947250366
2173	HON	1970-09-23	3.0984508991241455
2174	HON	1970-09-24	3.1381750106811523
2175	HON	1970-09-25	3.0984508991241455
2176	HON	1970-09-28	3.038865089416504
2177	HON	1970-09-29	3.0984508991241455
2178	HON	1970-09-30	3.1183130741119385
2179	HON	1970-10-01	3.0785889625549316
2180	HON	1970-10-02	3.1183130741119385
2181	HON	1970-10-05	3.1778979301452637
2182	HON	1970-10-06	3.2374839782714844
2183	HON	1970-10-07	3.2573459148406982
2184	HON	1970-10-08	3.1977601051330566
2185	HON	1970-10-09	3.1183130741119385
2186	HON	1970-10-12	3.0785889625549316
2187	HON	1970-10-13	3.019002914428711
2188	HON	1970-10-14	2.9395558834075928
2189	HON	1970-10-15	2.9991419315338135
2190	HON	1970-10-16	2.9991419315338135
2191	HON	1970-10-19	2.9594180583953857
2192	HON	1970-10-20	2.919693946838379
2193	HON	1970-10-21	2.919693946838379
2194	HON	1970-10-22	2.8601090908050537
2195	HON	1970-10-23	2.899832010269165
2196	HON	1970-10-26	2.9594180583953857
2197	HON	1970-10-27	2.899832010269165
2198	HON	1970-10-28	2.879970073699951
2199	HON	1970-10-29	2.899832010269165
2200	HON	1970-10-30	2.899832010269165
2201	HON	1970-11-02	2.8601090908050537
2202	HON	1970-11-03	2.919693946838379
2203	HON	1970-11-04	2.8601090908050537
2204	HON	1970-11-05	2.8601090908050537
2205	HON	1970-11-06	2.780661106109619
2206	HON	1970-11-09	2.8402469158172607
2207	HON	1970-11-10	2.8402469158172607
2208	HON	1970-11-11	2.8601090908050537
2209	HON	1970-11-12	2.780661106109619
2210	HON	1970-11-13	2.780661106109619
2211	HON	1970-11-16	2.780661106109619
2212	HON	1970-11-17	2.800523042678833
2213	HON	1970-11-18	2.820384979248047
2214	HON	1970-11-19	2.760798931121826
2215	HON	1970-11-20	2.780661106109619
2216	HON	1970-11-23	2.820384979248047
2217	HON	1970-11-24	2.8402469158172607
2218	HON	1970-11-25	2.820384979248047
2219	HON	1970-11-27	2.8601090908050537
2220	HON	1970-11-30	2.899832010269165
2221	HON	1970-12-01	2.8601090908050537
2222	HON	1970-12-02	2.919693946838379
2223	HON	1970-12-03	3.0785889625549316
2224	HON	1970-12-04	3.1778979301452637
2225	HON	1970-12-07	3.2176220417022705
2226	HON	1970-12-08	3.1778979301452637
2227	HON	1970-12-09	3.2176220417022705
2228	HON	1970-12-10	3.2573459148406982
2229	HON	1970-12-11	3.3367929458618164
2230	HON	1970-12-14	3.3367929458618164
2231	HON	1970-12-15	3.3566548824310303
2232	HON	1970-12-16	3.416240930557251
2233	HON	1970-12-17	3.495687961578369
2234	HON	1970-12-18	3.55527400970459
2235	HON	1970-12-21	3.55527400970459
2236	HON	1970-12-22	3.6744449138641357
2237	HON	1970-12-23	3.654582977294922
2238	HON	1970-12-24	3.654582977294922
2239	HON	1970-12-28	3.634721040725708
2240	HON	1970-12-29	3.7936160564422607
2241	HON	1970-12-30	3.8730640411376953
2242	HON	1970-12-31	3.8333399295806885
2243	HON	1971-01-04	3.7141690254211426
2244	HON	1971-01-05	3.7538928985595703
2245	HON	1971-01-06	3.8532021045684814
2246	HON	1971-01-07	3.9525110721588135
2247	HON	1971-01-08	4.031959056854248
2248	HON	1971-01-11	4.051819801330566
2249	HON	1971-01-12	4.051819801330566
2250	HON	1971-01-13	4.091544151306152
2251	HON	1971-01-14	4.091544151306152
2252	HON	1971-01-15	4.071681976318359
2253	HON	1971-01-18	3.9723730087280273
2254	HON	1971-01-19	3.9525110721588135
2255	HON	1971-01-20	3.892925977706909
2256	HON	1971-01-21	3.9326488971710205
2257	HON	1971-01-22	3.9525110721588135
2258	HON	1971-01-25	3.892925977706909
2259	HON	1971-01-26	3.892925977706909
2260	HON	1971-01-27	3.8532021045684814
2261	HON	1971-01-28	3.892925977706909
2262	HON	1971-01-29	3.9127869606018066
2263	HON	1971-02-01	4.012096881866455
2264	HON	1971-02-02	4.091544151306152
2265	HON	1971-02-03	4.409334182739258
2266	HON	1971-02-04	4.290163040161133
2267	HON	1971-02-05	4.349748134613037
2268	HON	1971-02-08	4.349748134613037
2269	HON	1971-02-09	4.429195880889893
2270	HON	1971-02-10	4.369609832763672
2271	HON	1971-02-11	4.4490580558776855
2272	HON	1971-02-12	4.4490580558776855
2273	HON	1971-02-16	4.528504848480225
2274	HON	1971-02-17	4.548367023468018
2275	HON	1971-02-18	4.5682291984558105
2276	HON	1971-02-19	4.50864315032959
2277	HON	1971-02-22	4.4490580558776855
2278	HON	1971-02-23	4.4490580558776855
2279	HON	1971-02-24	4.548367023468018
2280	HON	1971-02-25	4.5682291984558105
2281	HON	1971-02-26	4.50864315032959
2282	HON	1971-03-01	4.488781929016113
2283	HON	1971-03-02	4.4490580558776855
2284	HON	1971-03-03	4.429195880889893
2285	HON	1971-03-04	4.4490580558776855
2286	HON	1971-03-05	4.369609832763672
2287	HON	1971-03-08	4.349748134613037
2288	HON	1971-03-09	4.349748134613037
2289	HON	1971-03-10	4.3298869132995605
2290	HON	1971-03-11	4.4490580558776855
2291	HON	1971-03-12	4.4490580558776855
2292	HON	1971-03-15	4.50864315032959
2293	HON	1971-03-16	4.4490580558776855
2294	HON	1971-03-17	4.4490580558776855
2295	HON	1971-03-18	4.409334182739258
2296	HON	1971-03-19	4.250439167022705
2297	HON	1971-03-22	4.310025215148926
2298	HON	1971-03-23	4.3298869132995605
2299	HON	1971-03-24	4.3298869132995605
2300	HON	1971-03-25	4.290163040161133
2301	HON	1971-03-26	4.290163040161133
2302	HON	1971-03-29	4.27030086517334
2303	HON	1971-03-30	4.210714817047119
2304	HON	1971-03-31	4.210714817047119
2305	HON	1971-04-01	4.230576992034912
2306	HON	1971-04-02	4.210714817047119
2307	HON	1971-04-05	4.190854072570801
2308	HON	1971-04-06	4.290163040161133
2309	HON	1971-04-07	4.310025215148926
2310	HON	1971-04-08	4.349748134613037
2311	HON	1971-04-12	4.409334182739258
2312	HON	1971-04-13	4.488781929016113
2313	HON	1971-04-14	4.70726203918457
2314	HON	1971-04-15	4.746985912322998
2315	HON	1971-04-16	4.746985912322998
2316	HON	1971-04-19	4.806571006774902
2317	HON	1971-04-20	4.588090896606445
2318	HON	1971-04-21	4.627814769744873
2319	HON	1971-04-22	4.607953071594238
2320	HON	1971-04-23	4.727124214172363
2321	HON	1971-04-26	4.786708831787109
2322	HON	1971-04-27	4.70726203918457
2323	HON	1971-04-28	4.806571006774902
2324	HON	1971-04-29	4.70726203918457
2325	HON	1971-04-30	4.727124214172363
2326	HON	1971-05-03	4.627814769744873
2327	HON	1971-05-04	4.727124214172363
2328	HON	1971-05-05	4.886019229888916
2329	HON	1971-05-06	5.08463716506958
2330	HON	1971-05-07	5.08463716506958
2331	HON	1971-05-10	5.08463716506958
2332	HON	1971-05-11	5.08463716506958
2333	HON	1971-05-12	5.1839470863342285
2334	HON	1971-05-13	5.2832560539245605
2335	HON	1971-05-14	5.362703800201416
2336	HON	1971-05-17	5.0647759437561035
2337	HON	1971-05-18	5.025052070617676
2338	HON	1971-05-19	4.945603847503662
2339	HON	1971-05-20	5.025052070617676
2340	HON	1971-05-21	5.005189895629883
2341	HON	1971-05-24	4.985328197479248
2342	HON	1971-05-25	4.965466022491455
2343	HON	1971-05-26	4.746985912322998
2344	HON	1971-05-27	4.806571006774902
2345	HON	1971-05-28	4.826433181762695
2346	HON	1971-06-01	4.806571006774902
2347	HON	1971-06-02	4.84629487991333
2348	HON	1971-06-03	5.144223213195801
2349	HON	1971-06-04	5.0449137687683105
2350	HON	1971-06-07	5.025052070617676
2351	HON	1971-06-08	5.005189895629883
2352	HON	1971-06-09	5.025052070617676
2353	HON	1971-06-10	5.0647759437561035
2354	HON	1971-06-11	5.104498863220215
2355	HON	1971-06-14	5.104498863220215
2356	HON	1971-06-15	5.08463716506958
2357	HON	1971-06-16	5.144223213195801
2358	HON	1971-06-17	5.1640849113464355
2359	HON	1971-06-18	5.025052070617676
2360	HON	1971-06-21	4.866157054901123
2361	HON	1971-06-22	4.925743103027344
2362	HON	1971-06-23	4.965466022491455
2363	HON	1971-06-24	5.005189895629883
2364	HON	1971-06-25	5.0449137687683105
2365	HON	1971-06-28	5.0449137687683105
2366	HON	1971-06-29	5.005189895629883
2367	HON	1971-06-30	5.104498863220215
2368	HON	1971-07-01	5.104498863220215
2369	HON	1971-07-02	4.985328197479248
2370	HON	1971-07-06	5.124361038208008
2371	HON	1971-07-07	5.1839470863342285
2372	HON	1971-07-08	5.263393878936768
2373	HON	1971-07-09	5.3031182289123535
2374	HON	1971-07-12	5.322979927062988
2375	HON	1971-07-13	5.243532180786133
2376	HON	1971-07-14	5.2832560539245605
2377	HON	1971-07-15	5.243532180786133
2378	HON	1971-07-16	5.243532180786133
2379	HON	1971-07-19	5.223670959472656
2380	HON	1971-07-20	5.243532180786133
2381	HON	1971-07-21	5.263393878936768
2382	HON	1971-07-22	5.243532180786133
2383	HON	1971-07-23	5.124361038208008
2384	HON	1971-07-26	5.025052070617676
2385	HON	1971-07-27	4.945603847503662
2386	HON	1971-07-28	5.005189895629883
2387	HON	1971-07-29	4.925743103027344
2388	HON	1971-07-30	4.826433181762695
2389	HON	1971-08-02	4.786708831787109
2390	HON	1971-08-03	4.70726203918457
2391	HON	1971-08-04	4.667538166046143
2392	HON	1971-08-05	4.687399864196777
2393	HON	1971-08-06	4.64767599105835
2394	HON	1971-08-09	4.64767599105835
2395	HON	1971-08-10	4.64767599105835
2396	HON	1971-08-11	4.746985912322998
2397	HON	1971-08-12	4.826433181762695
2398	HON	1971-08-13	4.806571006774902
2399	HON	1971-08-16	5.1640849113464355
2400	HON	1971-08-17	5.1839470863342285
2401	HON	1971-08-18	5.1640849113464355
2402	HON	1971-08-19	4.985328197479248
2403	HON	1971-08-20	4.945603847503662
2404	HON	1971-08-23	5.0647759437561035
2405	HON	1971-08-24	5.0647759437561035
2406	HON	1971-08-25	5.08463716506958
2407	HON	1971-08-26	5.203808784484863
2408	HON	1971-08-27	5.203808784484863
2409	HON	1971-08-30	5.243532180786133
2410	HON	1971-08-31	5.2832560539245605
2411	HON	1971-09-01	5.4024271965026855
2412	HON	1971-09-02	5.442151069641113
2413	HON	1971-09-03	5.442151069641113
2414	HON	1971-09-07	5.501737117767334
2415	HON	1971-09-08	5.462012767791748
2416	HON	1971-09-09	5.442151069641113
2417	HON	1971-09-10	5.4024271965026855
2418	HON	1971-09-13	5.342842102050781
2419	HON	1971-09-14	5.322979927062988
2420	HON	1971-09-15	5.3031182289123535
2421	HON	1971-09-16	5.263393878936768
2422	HON	1971-09-17	5.243532180786133
2423	HON	1971-09-20	5.243532180786133
2424	HON	1971-09-21	5.2832560539245605
2425	HON	1971-09-22	5.223670959472656
2426	HON	1971-09-23	5.144223213195801
2427	HON	1971-09-24	5.1640849113464355
2428	HON	1971-09-27	5.1640849113464355
2429	HON	1971-09-28	5.144223213195801
2430	HON	1971-09-29	5.1640849113464355
2431	HON	1971-09-30	5.144223213195801
2432	HON	1971-10-01	5.144223213195801
2433	HON	1971-10-04	5.144223213195801
2434	HON	1971-10-05	5.1640849113464355
2435	HON	1971-10-06	5.1839470863342285
2436	HON	1971-10-07	5.263393878936768
2437	HON	1971-10-08	5.243532180786133
2438	HON	1971-10-11	5.223670959472656
2439	HON	1971-10-12	5.263393878936768
2440	HON	1971-10-13	5.2832560539245605
2441	HON	1971-10-14	5.223670959472656
2442	HON	1971-10-15	5.0449137687683105
2443	HON	1971-10-18	5.0647759437561035
2444	HON	1971-10-19	4.727124214172363
2445	HON	1971-10-20	4.627814769744873
2446	HON	1971-10-21	4.548367023468018
2447	HON	1971-10-22	4.627814769744873
2448	HON	1971-10-25	4.588090896606445
2449	HON	1971-10-26	4.528504848480225
2450	HON	1971-10-27	4.369609832763672
2451	HON	1971-10-28	4.27030086517334
2452	HON	1971-10-29	4.369609832763672
2453	HON	1971-11-01	4.369609832763672
2454	HON	1971-11-02	4.409334182739258
2455	HON	1971-11-03	4.4490580558776855
2456	HON	1971-11-04	4.369609832763672
2457	HON	1971-11-05	4.349748134613037
2458	HON	1971-11-08	4.349748134613037
2459	HON	1971-11-09	4.3298869132995605
2460	HON	1971-11-10	4.310025215148926
2461	HON	1971-11-11	4.13126802444458
2462	HON	1971-11-12	4.13126802444458
2463	HON	1971-11-15	4.13126802444458
2464	HON	1971-11-16	4.190854072570801
2465	HON	1971-11-17	4.250439167022705
2466	HON	1971-11-18	4.230576992034912
2467	HON	1971-11-19	4.210714817047119
2468	HON	1971-11-22	4.071681976318359
2469	HON	1971-11-23	4.012096881866455
2470	HON	1971-11-24	4.13126802444458
2471	HON	1971-11-26	4.27030086517334
2472	HON	1971-11-29	4.369609832763672
2473	HON	1971-11-30	4.369609832763672
2474	HON	1971-12-01	4.50864315032959
2475	HON	1971-12-02	4.488781929016113
2476	HON	1971-12-03	4.488781929016113
2477	HON	1971-12-06	4.488781929016113
2478	HON	1971-12-07	4.488781929016113
2479	HON	1971-12-08	4.528504848480225
2480	HON	1971-12-09	4.488781929016113
2481	HON	1971-12-10	4.488781929016113
2482	HON	1971-12-13	4.488781929016113
2483	HON	1971-12-14	4.488781929016113
2484	HON	1971-12-15	4.50864315032959
2485	HON	1971-12-16	4.4689202308654785
2486	HON	1971-12-17	4.389472007751465
2487	HON	1971-12-20	4.5682291984558105
2488	HON	1971-12-21	4.70726203918457
2489	HON	1971-12-22	4.5682291984558105
2490	HON	1971-12-23	4.5682291984558105
2491	HON	1971-12-27	4.5682291984558105
2492	HON	1971-12-28	4.5682291984558105
2493	HON	1971-12-29	4.588090896606445
2494	HON	1971-12-30	4.588090896606445
2495	HON	1971-12-31	4.627814769744873
2496	HON	1972-01-03	4.607953071594238
2497	HON	1972-01-04	4.5682291984558105
2498	HON	1972-01-05	4.64767599105835
2499	HON	1972-01-06	4.766848087310791
2500	HON	1972-01-07	4.70726203918457
2501	HON	1972-01-10	4.727124214172363
2502	HON	1972-01-11	4.667538166046143
2503	HON	1972-01-12	4.64767599105835
2504	HON	1972-01-13	4.687399864196777
2505	HON	1972-01-14	4.687399864196777
2506	HON	1972-01-17	4.727124214172363
2507	HON	1972-01-18	4.70726203918457
2508	HON	1972-01-19	4.766848087310791
2509	HON	1972-01-20	4.727124214172363
2510	HON	1972-01-21	4.826433181762695
2511	HON	1972-01-24	4.786708831787109
2512	HON	1972-01-25	4.766848087310791
2513	HON	1972-01-26	4.786708831787109
2514	HON	1972-01-27	4.826433181762695
2515	HON	1972-01-28	5.005189895629883
2516	HON	1972-01-31	5.104498863220215
2517	HON	1972-02-01	5.104498863220215
2518	HON	1972-02-02	5.104498863220215
2519	HON	1972-02-03	5.104498863220215
2520	HON	1972-02-04	5.08463716506958
2521	HON	1972-02-07	4.965466022491455
2522	HON	1972-02-08	4.925743103027344
2523	HON	1972-02-09	4.945603847503662
2524	HON	1972-02-10	4.925743103027344
2525	HON	1972-02-11	4.766848087310791
2526	HON	1972-02-14	4.64767599105835
2527	HON	1972-02-15	4.746985912322998
2528	HON	1972-02-16	4.786708831787109
2529	HON	1972-02-17	4.727124214172363
2530	HON	1972-02-18	4.687399864196777
2531	HON	1972-02-22	4.786708831787109
2532	HON	1972-02-23	4.727124214172363
2533	HON	1972-02-24	4.766848087310791
2534	HON	1972-02-25	4.746985912322998
2535	HON	1972-02-28	4.766848087310791
2536	HON	1972-02-29	4.766848087310791
2537	HON	1972-03-01	4.786708831787109
2538	HON	1972-03-02	4.806571006774902
2539	HON	1972-03-03	4.806571006774902
2540	HON	1972-03-06	4.727124214172363
2541	HON	1972-03-07	4.687399864196777
2542	HON	1972-03-08	4.588090896606445
2543	HON	1972-03-09	4.627814769744873
2544	HON	1972-03-10	4.607953071594238
2545	HON	1972-03-13	4.528504848480225
2546	HON	1972-03-14	4.4689202308654785
2547	HON	1972-03-15	4.64767599105835
2548	HON	1972-03-16	4.548367023468018
2549	HON	1972-03-17	4.667538166046143
2550	HON	1972-03-20	4.627814769744873
2551	HON	1972-03-21	4.5682291984558105
2552	HON	1972-03-22	4.607953071594238
2553	HON	1972-03-23	4.786708831787109
2554	HON	1972-03-24	4.925743103027344
2555	HON	1972-03-27	4.806571006774902
2556	HON	1972-03-28	4.687399864196777
2557	HON	1972-03-29	4.746985912322998
2558	HON	1972-03-30	4.905880928039551
2559	HON	1972-04-03	4.826433181762695
2560	HON	1972-04-04	4.84629487991333
2561	HON	1972-04-05	4.84629487991333
2562	HON	1972-04-06	4.866157054901123
2563	HON	1972-04-07	4.905880928039551
2564	HON	1972-04-10	5.203808784484863
2565	HON	1972-04-11	5.42228889465332
2566	HON	1972-04-12	5.620907783508301
2567	HON	1972-04-13	5.700355052947998
2568	HON	1972-04-14	5.720217227935791
2569	HON	1972-04-17	5.819526195526123
2570	HON	1972-04-18	5.660632133483887
2571	HON	1972-04-19	5.541460037231445
2572	HON	1972-04-20	5.442151069641113
2573	HON	1972-04-21	5.243532180786133
2574	HON	1972-04-24	5.362703800201416
2575	HON	1972-04-25	5.382565021514893
2576	HON	1972-04-26	5.42228889465332
2577	HON	1972-04-27	5.342842102050781
2578	HON	1972-04-28	5.322979927062988
2579	HON	1972-05-01	5.1640849113464355
2580	HON	1972-05-02	5.203808784484863
2581	HON	1972-05-03	5.1640849113464355
2582	HON	1972-05-04	5.104498863220215
2583	HON	1972-05-05	5.1839470863342285
2584	HON	1972-05-08	5.1640849113464355
2585	HON	1972-05-09	5.124361038208008
2586	HON	1972-05-10	5.1640849113464355
2587	HON	1972-05-11	5.0449137687683105
2588	HON	1972-05-12	5.005189895629883
2589	HON	1972-05-15	4.925743103027344
2590	HON	1972-05-16	5.005189895629883
2591	HON	1972-05-17	5.005189895629883
2592	HON	1972-05-18	5.104498863220215
2593	HON	1972-05-19	5.144223213195801
2594	HON	1972-05-22	5.2832560539245605
2595	HON	1972-05-23	5.263393878936768
2596	HON	1972-05-24	5.243532180786133
2597	HON	1972-05-25	5.1640849113464355
2598	HON	1972-05-26	5.1640849113464355
2599	HON	1972-05-30	4.905880928039551
2600	HON	1972-05-31	4.866157054901123
2601	HON	1972-06-01	4.945603847503662
2602	HON	1972-06-02	4.925743103027344
2603	HON	1972-06-05	4.945603847503662
2604	HON	1972-06-06	4.985328197479248
2605	HON	1972-06-07	4.905880928039551
2606	HON	1972-06-08	4.766848087310791
2607	HON	1972-06-09	4.766848087310791
2608	HON	1972-06-12	4.727124214172363
2609	HON	1972-06-13	4.667538166046143
2610	HON	1972-06-14	4.766848087310791
2611	HON	1972-06-15	4.806571006774902
2612	HON	1972-06-16	4.806571006774902
2613	HON	1972-06-19	4.727124214172363
2614	HON	1972-06-20	4.766848087310791
2615	HON	1972-06-21	4.64767599105835
2616	HON	1972-06-22	4.687399864196777
2617	HON	1972-06-23	4.70726203918457
2618	HON	1972-06-26	4.64767599105835
2619	HON	1972-06-27	4.667538166046143
2620	HON	1972-06-28	4.727124214172363
2621	HON	1972-06-29	4.607953071594238
2622	HON	1972-06-30	4.687399864196777
2623	HON	1972-07-03	4.687399864196777
2624	HON	1972-07-05	4.687399864196777
2625	HON	1972-07-06	4.786708831787109
2626	HON	1972-07-07	4.786708831787109
2627	HON	1972-07-10	4.766848087310791
2628	HON	1972-07-11	4.687399864196777
2629	HON	1972-07-12	4.64767599105835
2630	HON	1972-07-13	4.50864315032959
2631	HON	1972-07-14	4.4689202308654785
2632	HON	1972-07-17	4.548367023468018
2633	HON	1972-07-18	4.310025215148926
2634	HON	1972-07-19	4.310025215148926
2635	HON	1972-07-20	4.310025215148926
2636	HON	1972-07-21	4.3298869132995605
2637	HON	1972-07-24	4.4490580558776855
2638	HON	1972-07-25	4.528504848480225
2639	HON	1972-07-26	4.488781929016113
2640	HON	1972-07-27	4.488781929016113
2641	HON	1972-07-28	4.488781929016113
2642	HON	1972-07-31	4.409334182739258
2643	HON	1972-08-01	4.4490580558776855
2644	HON	1972-08-02	4.50864315032959
2645	HON	1972-08-03	4.488781929016113
2646	HON	1972-08-04	4.528504848480225
2647	HON	1972-08-07	4.528504848480225
2648	HON	1972-08-08	4.409334182739258
2649	HON	1972-08-09	4.607953071594238
2650	HON	1972-08-10	4.607953071594238
2651	HON	1972-08-11	4.607953071594238
2652	HON	1972-08-14	4.687399864196777
2653	HON	1972-08-15	4.70726203918457
2654	HON	1972-08-16	4.84629487991333
2655	HON	1972-08-17	4.84629487991333
2656	HON	1972-08-18	4.786708831787109
2657	HON	1972-08-21	4.84629487991333
2658	HON	1972-08-22	4.866157054901123
2659	HON	1972-08-23	4.806571006774902
2660	HON	1972-08-24	4.766848087310791
2661	HON	1972-08-25	4.786708831787109
2662	HON	1972-08-28	4.766848087310791
2663	HON	1972-08-29	4.727124214172363
2664	HON	1972-08-30	4.64767599105835
2665	HON	1972-08-31	4.687399864196777
2666	HON	1972-09-01	4.727124214172363
2667	HON	1972-09-05	4.746985912322998
2668	HON	1972-09-06	4.786708831787109
2669	HON	1972-09-07	4.766848087310791
2670	HON	1972-09-08	4.70726203918457
2671	HON	1972-09-11	4.687399864196777
2672	HON	1972-09-12	4.627814769744873
2673	HON	1972-09-13	4.607953071594238
2674	HON	1972-09-14	4.528504848480225
2675	HON	1972-09-15	4.528504848480225
2676	HON	1972-09-18	4.488781929016113
2677	HON	1972-09-19	4.429195880889893
2678	HON	1972-09-20	4.429195880889893
2679	HON	1972-09-21	4.50864315032959
2680	HON	1972-09-22	4.5682291984558105
2681	HON	1972-09-25	4.5682291984558105
2682	HON	1972-09-26	4.627814769744873
2683	HON	1972-09-27	4.627814769744873
2684	HON	1972-09-28	4.5682291984558105
2685	HON	1972-09-29	4.528504848480225
2686	HON	1972-10-02	4.50864315032959
2687	HON	1972-10-03	4.528504848480225
2688	HON	1972-10-04	4.548367023468018
2689	HON	1972-10-05	4.4490580558776855
2690	HON	1972-10-06	4.4490580558776855
2691	HON	1972-10-09	4.349748134613037
2692	HON	1972-10-10	4.4490580558776855
2693	HON	1972-10-11	4.4490580558776855
2694	HON	1972-10-12	4.369609832763672
2695	HON	1972-10-13	4.27030086517334
2696	HON	1972-10-16	4.310025215148926
2697	HON	1972-10-17	4.349748134613037
2698	HON	1972-10-18	4.3298869132995605
2699	HON	1972-10-19	4.250439167022705
2700	HON	1972-10-20	4.27030086517334
2701	HON	1972-10-23	4.190854072570801
2702	HON	1972-10-24	4.190854072570801
2703	HON	1972-10-25	4.349748134613037
2704	HON	1972-10-26	4.4490580558776855
2705	HON	1972-10-27	4.4490580558776855
2706	HON	1972-10-30	4.488781929016113
2707	HON	1972-10-31	4.4490580558776855
2708	HON	1972-11-01	4.4490580558776855
2709	HON	1972-11-02	4.50864315032959
2710	HON	1972-11-03	4.64767599105835
2711	HON	1972-11-06	4.826433181762695
2712	HON	1972-11-08	4.806571006774902
2713	HON	1972-11-09	4.786708831787109
2714	HON	1972-11-10	4.687399864196777
2715	HON	1972-11-13	4.70726203918457
2716	HON	1972-11-14	4.766848087310791
2717	HON	1972-11-15	4.746985912322998
2718	HON	1972-11-16	4.727124214172363
2719	HON	1972-11-17	4.786708831787109
2720	HON	1972-11-20	4.826433181762695
2721	HON	1972-11-21	4.786708831787109
2722	HON	1972-11-22	4.826433181762695
2723	HON	1972-11-24	4.826433181762695
2724	HON	1972-11-27	4.826433181762695
2725	HON	1972-11-28	4.806571006774902
2726	HON	1972-11-29	4.727124214172363
2727	HON	1972-11-30	4.806571006774902
2728	HON	1972-12-01	4.965466022491455
2729	HON	1972-12-04	4.985328197479248
2730	HON	1972-12-05	4.945603847503662
2731	HON	1972-12-06	4.886019229888916
2732	HON	1972-12-07	4.886019229888916
2733	HON	1972-12-08	4.925743103027344
2734	HON	1972-12-11	4.965466022491455
2735	HON	1972-12-12	4.905880928039551
2736	HON	1972-12-13	4.806571006774902
2737	HON	1972-12-14	4.766848087310791
2738	HON	1972-12-15	4.727124214172363
2739	HON	1972-12-18	4.70726203918457
2740	HON	1972-12-19	4.627814769744873
2741	HON	1972-12-20	4.687399864196777
2742	HON	1972-12-21	4.667538166046143
2743	HON	1972-12-22	4.687399864196777
2744	HON	1972-12-26	4.627814769744873
2745	HON	1972-12-27	4.528504848480225
2746	HON	1972-12-29	4.607953071594238
2747	HON	1973-01-02	4.667538166046143
2748	HON	1973-01-03	4.70726203918457
2749	HON	1973-01-04	4.64767599105835
2750	HON	1973-01-05	4.607953071594238
2751	HON	1973-01-08	4.627814769744873
2752	HON	1973-01-09	4.667538166046143
2753	HON	1973-01-10	4.727124214172363
2754	HON	1973-01-11	4.786708831787109
2755	HON	1973-01-12	4.70726203918457
2756	HON	1973-01-15	4.64767599105835
2757	HON	1973-01-16	4.50864315032959
2758	HON	1973-01-17	4.64767599105835
2759	HON	1973-01-18	4.70726203918457
2760	HON	1973-01-19	4.5682291984558105
2761	HON	1973-01-22	4.866157054901123
2762	HON	1973-01-23	4.866157054901123
2763	HON	1973-01-24	4.746985912322998
2764	HON	1973-01-26	4.727124214172363
2765	HON	1973-01-29	4.766848087310791
2766	HON	1973-01-30	4.766848087310791
2767	HON	1973-01-31	4.84629487991333
2768	HON	1973-02-01	4.806571006774902
2769	HON	1973-02-02	4.84629487991333
2770	HON	1973-02-05	4.826433181762695
2771	HON	1973-02-06	4.965466022491455
2772	HON	1973-02-07	4.985328197479248
2773	HON	1973-02-08	4.905880928039551
2774	HON	1973-02-09	5.104498863220215
2775	HON	1973-02-12	5.223670959472656
2776	HON	1973-02-13	5.203808784484863
2777	HON	1973-02-14	5.104498863220215
2778	HON	1973-02-15	5.203808784484863
2779	HON	1973-02-16	5.263393878936768
2780	HON	1973-02-20	5.2832560539245605
2781	HON	1973-02-21	5.1640849113464355
2782	HON	1973-02-22	5.1839470863342285
2783	HON	1973-02-23	5.1839470863342285
2784	HON	1973-02-26	5.104498863220215
2785	HON	1973-02-27	5.005189895629883
2786	HON	1973-02-28	5.124361038208008
2787	HON	1973-03-01	5.104498863220215
2788	HON	1973-03-02	5.104498863220215
2789	HON	1973-03-05	5.005189895629883
2790	HON	1973-03-06	5.08463716506958
2791	HON	1973-03-07	5.203808784484863
2792	HON	1973-03-08	5.223670959472656
2793	HON	1973-03-09	5.2832560539245605
2794	HON	1973-03-12	5.263393878936768
2795	HON	1973-03-13	5.322979927062988
2796	HON	1973-03-14	5.4024271965026855
2797	HON	1973-03-15	5.362703800201416
2798	HON	1973-03-16	5.382565021514893
2799	HON	1973-03-19	5.342842102050781
2800	HON	1973-03-20	5.382565021514893
2801	HON	1973-03-21	5.362703800201416
2802	HON	1973-03-22	5.263393878936768
2803	HON	1973-03-23	5.263393878936768
2804	HON	1973-03-26	5.2832560539245605
2805	HON	1973-03-27	5.3031182289123535
2806	HON	1973-03-28	5.362703800201416
2807	HON	1973-03-29	5.481874942779541
2808	HON	1973-03-30	5.481874942779541
2809	HON	1973-04-02	5.4024271965026855
2810	HON	1973-04-03	5.342842102050781
2811	HON	1973-04-04	5.322979927062988
2812	HON	1973-04-05	5.1640849113464355
2813	HON	1973-04-06	5.223670959472656
2814	HON	1973-04-09	5.2832560539245605
2815	HON	1973-04-10	5.442151069641113
2816	HON	1973-04-11	5.462012767791748
2817	HON	1973-04-12	5.581183910369873
2818	HON	1973-04-13	5.541460037231445
2819	HON	1973-04-16	5.601046085357666
2820	HON	1973-04-17	5.561322212219238
2821	HON	1973-04-18	5.620907783508301
2822	HON	1973-04-19	5.660632133483887
2823	HON	1973-04-23	5.640769958496094
2824	HON	1973-04-24	5.481874942779541
2825	HON	1973-04-25	5.4024271965026855
2826	HON	1973-04-26	5.4024271965026855
2827	HON	1973-04-27	5.4024271965026855
2828	HON	1973-04-30	5.322979927062988
2829	HON	1973-05-01	5.382565021514893
2830	HON	1973-05-02	5.4024271965026855
2831	HON	1973-05-03	5.263393878936768
2832	HON	1973-05-04	5.263393878936768
2833	HON	1973-05-07	5.2832560539245605
2834	HON	1973-05-08	5.462012767791748
2835	HON	1973-05-09	5.541460037231445
2836	HON	1973-05-10	5.561322212219238
2837	HON	1973-05-11	5.4024271965026855
2838	HON	1973-05-14	5.2832560539245605
2839	HON	1973-05-15	5.481874942779541
2840	HON	1973-05-16	5.561322212219238
2841	HON	1973-05-17	5.541460037231445
2842	HON	1973-05-18	5.362703800201416
2843	HON	1973-05-21	5.005189895629883
2844	HON	1973-05-22	5.243532180786133
2845	HON	1973-05-23	5.203808784484863
2846	HON	1973-05-24	5.501737117767334
2847	HON	1973-05-25	5.521597862243652
2848	HON	1973-05-29	5.501737117767334
2849	HON	1973-05-30	5.362703800201416
2850	HON	1973-05-31	5.263393878936768
2851	HON	1973-06-01	5.2832560539245605
2852	HON	1973-06-04	5.203808784484863
2853	HON	1973-06-05	5.243532180786133
2854	HON	1973-06-06	5.203808784484863
2855	HON	1973-06-07	5.2832560539245605
2856	HON	1973-06-08	5.2832560539245605
2857	HON	1973-06-11	5.2832560539245605
2858	HON	1973-06-12	5.501737117767334
2859	HON	1973-06-13	5.501737117767334
2860	HON	1973-06-14	5.442151069641113
2861	HON	1973-06-15	5.243532180786133
2862	HON	1973-06-18	5.0449137687683105
2863	HON	1973-06-19	5.08463716506958
2864	HON	1973-06-20	5.124361038208008
2865	HON	1973-06-21	5.124361038208008
2866	HON	1973-06-22	5.243532180786133
2867	HON	1973-06-25	5.2832560539245605
2868	HON	1973-06-26	5.243532180786133
2869	HON	1973-06-27	5.362703800201416
2870	HON	1973-06-28	5.42228889465332
2871	HON	1973-06-29	5.382565021514893
2872	HON	1973-07-02	5.4024271965026855
2873	HON	1973-07-03	5.342842102050781
2874	HON	1973-07-05	5.243532180786133
2875	HON	1973-07-06	5.223670959472656
2876	HON	1973-07-09	5.1640849113464355
2877	HON	1973-07-10	5.322979927062988
2878	HON	1973-07-11	5.462012767791748
2879	HON	1973-07-12	5.442151069641113
2880	HON	1973-07-13	5.442151069641113
2881	HON	1973-07-16	5.4024271965026855
2882	HON	1973-07-17	5.4024271965026855
2883	HON	1973-07-18	5.462012767791748
2884	HON	1973-07-19	5.42228889465332
2885	HON	1973-07-20	5.462012767791748
2886	HON	1973-07-23	5.541460037231445
2887	HON	1973-07-24	5.581183910369873
2888	HON	1973-07-25	5.819526195526123
2889	HON	1973-07-26	5.7798027992248535
2890	HON	1973-07-27	5.7798027992248535
2891	HON	1973-07-30	5.839387893676758
2892	HON	1973-07-31	5.819526195526123
2893	HON	1973-08-01	5.759941101074219
2894	HON	1973-08-02	5.680492877960205
2895	HON	1973-08-03	5.660632133483887
2896	HON	1973-08-06	5.740078926086426
2897	HON	1973-08-07	5.640769958496094
2898	HON	1973-08-08	5.660632133483887
2899	HON	1973-08-09	5.620907783508301
2900	HON	1973-08-10	5.601046085357666
2901	HON	1973-08-13	5.561322212219238
2902	HON	1973-08-14	5.481874942779541
2903	HON	1973-08-15	5.462012767791748
2904	HON	1973-08-16	5.501737117767334
2905	HON	1973-08-17	5.481874942779541
2906	HON	1973-08-20	5.42228889465332
2907	HON	1973-08-21	5.322979927062988
2908	HON	1973-08-22	5.1640849113464355
2909	HON	1973-08-23	5.243532180786133
2910	HON	1973-08-24	5.263393878936768
2911	HON	1973-08-27	5.322979927062988
2912	HON	1973-08-28	5.442151069641113
2913	HON	1973-08-29	5.561322212219238
2914	HON	1973-08-30	5.640769958496094
2915	HON	1973-08-31	5.601046085357666
2916	HON	1973-09-04	5.620907783508301
2917	HON	1973-09-05	5.601046085357666
2918	HON	1973-09-06	5.581183910369873
2919	HON	1973-09-07	5.620907783508301
2920	HON	1973-09-10	5.581183910369873
2921	HON	1973-09-11	5.601046085357666
2922	HON	1973-09-12	5.640769958496094
2923	HON	1973-09-13	5.680492877960205
2924	HON	1973-09-14	5.740078926086426
2925	HON	1973-09-17	5.839387893676758
2926	HON	1973-09-18	5.8989739418029785
2927	HON	1973-09-19	6.157177925109863
2928	HON	1973-09-20	6.256487846374512
2929	HON	1973-09-21	6.038006782531738
2930	HON	1973-09-24	6.157177925109863
2931	HON	1973-09-25	6.276349067687988
2932	HON	1973-09-26	6.316072940826416
2933	HON	1973-09-27	6.375658988952637
2934	HON	1973-09-28	6.355796813964844
2935	HON	1973-10-01	6.276349067687988
2936	HON	1973-10-02	6.355796813964844
2937	HON	1973-10-03	6.6537251472473145
2938	HON	1973-10-04	6.693449020385742
2939	HON	1973-10-05	6.911929130554199
2940	HON	1973-10-08	6.892066955566406
2941	HON	1973-10-09	6.991376876831055
2942	HON	1973-10-10	6.951653003692627
2943	HON	1973-10-11	7.011238098144531
2944	HON	1973-10-12	7.11054801940918
2945	HON	1973-10-15	6.991376876831055
2946	HON	1973-10-16	6.911929130554199
2947	HON	1973-10-17	6.991376876831055
2948	HON	1973-10-18	6.991376876831055
2949	HON	1973-10-19	7.130410194396973
2950	HON	1973-10-22	6.991376876831055
2951	HON	1973-10-23	6.991376876831055
2952	HON	1973-10-24	6.951653003692627
2953	HON	1973-10-25	7.070824146270752
2954	HON	1973-10-26	7.329028129577637
2955	HON	1973-10-29	7.527647018432617
2956	HON	1973-10-30	7.626955986022949
2957	HON	1973-10-31	7.507784843444824
2958	HON	1973-11-01	7.388614177703857
2959	HON	1973-11-02	7.11054801940918
2960	HON	1973-11-05	6.951653003692627
2961	HON	1973-11-06	6.673586845397949
2962	HON	1973-11-07	6.991376876831055
2963	HON	1973-11-08	7.170133113861084
2964	HON	1973-11-09	6.951653003692627
2965	HON	1973-11-12	6.832481861114502
2966	HON	1973-11-13	7.130410194396973
2967	HON	1973-11-14	6.991376876831055
2968	HON	1973-11-15	6.931790828704834
2969	HON	1973-11-16	7.2495808601379395
2970	HON	1973-11-19	7.011238098144531
2971	HON	1973-11-20	6.892066955566406
2972	HON	1973-11-21	7.031099796295166
2973	HON	1973-11-23	7.031099796295166
2974	HON	1973-11-26	6.6140007972717285
2975	HON	1973-11-27	6.6537251472473145
2976	HON	1973-11-28	6.872204780578613
2977	HON	1973-11-29	6.991376876831055
2978	HON	1973-11-30	6.931790828704834
2979	HON	1973-12-03	6.911929130554199
2980	HON	1973-12-04	7.070824146270752
2981	HON	1973-12-05	6.991376876831055
2982	HON	1973-12-06	7.090685844421387
2983	HON	1973-12-07	7.527647018432617
2984	HON	1973-12-10	7.408475875854492
2985	HON	1973-12-11	7.2495808601379395
2986	HON	1973-12-12	7.031099796295166
2987	HON	1973-12-13	6.951653003692627
2988	HON	1973-12-14	7.11054801940918
2989	HON	1973-12-17	7.170133113861084
2990	HON	1973-12-18	7.54750919342041
2991	HON	1973-12-19	7.388614177703857
2992	HON	1973-12-20	7.3687520027160645
2993	HON	1973-12-21	7.269443035125732
2994	HON	1973-12-24	7.269443035125732
2995	HON	1973-12-26	7.388614177703857
2996	HON	1973-12-27	7.5872321128845215
2997	HON	1973-12-28	7.646818161010742
2998	HON	1973-12-31	7.785851001739502
2999	HON	1974-01-02	7.805713176727295
3000	HON	1974-01-03	8.123502731323242
3001	HON	1974-01-04	8.26253604888916
3002	HON	1974-01-07	8.46115493774414
3003	HON	1974-01-08	8.004331588745117
3004	HON	1974-01-09	7.706404209136963
3005	HON	1974-01-10	7.646818161010742
3006	HON	1974-01-11	7.82557487487793
3007	HON	1974-01-14	7.646818161010742
3008	HON	1974-01-15	7.408475875854492
3009	HON	1974-01-16	7.408475875854492
3010	HON	1974-01-17	7.3687520027160645
3011	HON	1974-01-18	6.931790828704834
3012	HON	1974-01-21	6.594139099121094
3013	HON	1974-01-22	6.892066955566406
3014	HON	1974-01-23	6.911929130554199
3015	HON	1974-01-24	7.090685844421387
3016	HON	1974-01-25	7.11054801940918
3017	HON	1974-01-28	7.189994812011719
3018	HON	1974-01-29	7.130410194396973
3019	HON	1974-01-30	7.2495808601379395
3020	HON	1974-01-31	7.170133113861084
3021	HON	1974-02-01	6.951653003692627
3022	HON	1974-02-04	6.7331719398498535
3023	HON	1974-02-05	6.554415225982666
3024	HON	1974-02-06	6.6537251472473145
3025	HON	1974-02-07	6.7530341148376465
3026	HON	1974-02-08	6.6140007972717285
3027	HON	1974-02-11	6.673586845397949
3028	HON	1974-02-12	6.6338629722595215
3029	HON	1974-02-13	6.673586845397949
3030	HON	1974-02-14	6.673586845397949
3031	HON	1974-02-15	6.7530341148376465
3032	HON	1974-02-19	6.832481861114502
3033	HON	1974-02-20	6.97151517868042
3034	HON	1974-02-21	7.130410194396973
3035	HON	1974-02-22	7.269443035125732
3036	HON	1974-02-25	7.289303779602051
3037	HON	1974-02-26	7.329028129577637
3038	HON	1974-02-27	7.289303779602051
3039	HON	1974-02-28	7.269443035125732
3040	HON	1974-03-01	6.951653003692627
3041	HON	1974-03-04	6.832481861114502
3042	HON	1974-03-05	7.209856986999512
3043	HON	1974-03-06	7.269443035125732
3044	HON	1974-03-07	7.070824146270752
3045	HON	1974-03-08	7.309165954589844
3046	HON	1974-03-11	7.329028129577637
3047	HON	1974-03-12	7.269443035125732
3048	HON	1974-03-13	7.189994812011719
3049	HON	1974-03-14	7.150270938873291
3050	HON	1974-03-15	7.130410194396973
3051	HON	1974-03-18	7.070824146270752
3052	HON	1974-03-19	7.130410194396973
3053	HON	1974-03-20	7.11054801940918
3054	HON	1974-03-21	7.11054801940918
3055	HON	1974-03-22	7.130410194396973
3056	HON	1974-03-25	7.031099796295166
3057	HON	1974-03-26	7.050961971282959
3058	HON	1974-03-27	7.11054801940918
3059	HON	1974-03-28	6.812620162963867
3060	HON	1974-03-29	6.7530341148376465
3061	HON	1974-04-01	6.673586845397949
3062	HON	1974-04-02	6.6338629722595215
3063	HON	1974-04-03	6.673586845397949
3064	HON	1974-04-04	6.6338629722595215
3065	HON	1974-04-05	6.5345540046691895
3066	HON	1974-04-08	6.415381908416748
3067	HON	1974-04-09	6.594139099121094
3068	HON	1974-04-10	6.594139099121094
3069	HON	1974-04-11	6.673586845397949
3070	HON	1974-04-15	6.673586845397949
3071	HON	1974-04-16	6.772895812988281
3072	HON	1974-04-17	6.951653003692627
3073	HON	1974-04-18	7.031099796295166
3074	HON	1974-04-19	6.991376876831055
3075	HON	1974-04-22	7.011238098144531
3076	HON	1974-04-23	6.931790828704834
3077	HON	1974-04-24	6.7331719398498535
3078	HON	1974-04-25	6.673586845397949
3079	HON	1974-04-26	6.7530341148376465
3080	HON	1974-04-29	6.97151517868042
3081	HON	1974-04-30	6.991376876831055
3082	HON	1974-05-01	7.070824146270752
3083	HON	1974-05-02	7.070824146270752
3084	HON	1974-05-03	6.991376876831055
3085	HON	1974-05-06	6.872204780578613
3086	HON	1974-05-07	7.011238098144531
3087	HON	1974-05-08	7.150270938873291
3088	HON	1974-05-09	7.388614177703857
3089	HON	1974-05-10	7.269443035125732
3090	HON	1974-05-13	7.269443035125732
3091	HON	1974-05-14	7.229719161987305
3092	HON	1974-05-15	7.229719161987305
3093	HON	1974-05-16	7.229719161987305
3094	HON	1974-05-17	6.872204780578613
3095	HON	1974-05-20	6.792757987976074
3096	HON	1974-05-21	6.435244083404541
3097	HON	1974-05-22	6.1174540519714355
3098	HON	1974-05-23	6.216763973236084
3099	HON	1974-05-24	6.474967956542969
3100	HON	1974-05-28	6.574276924133301
3101	HON	1974-05-29	6.216763973236084
3102	HON	1974-05-30	6.375658988952637
3103	HON	1974-05-31	6.39552116394043
3104	HON	1974-06-03	6.39552116394043
3105	HON	1974-06-04	6.474967956542969
3106	HON	1974-06-05	6.435244083404541
3107	HON	1974-06-06	6.435244083404541
3108	HON	1974-06-07	6.6140007972717285
3109	HON	1974-06-10	6.673586845397949
3110	HON	1974-06-11	6.7133097648620605
3111	HON	1974-06-12	6.6338629722595215
3112	HON	1974-06-13	6.554415225982666
3113	HON	1974-06-14	6.355796813964844
3114	HON	1974-06-17	6.296210765838623
3115	HON	1974-06-18	6.216763973236084
3116	HON	1974-06-19	6.216763973236084
3117	HON	1974-06-20	6.157177925109863
3118	HON	1974-06-21	6.1174540519714355
3119	HON	1974-06-24	6.057868957519531
3120	HON	1974-06-25	6.097592830657959
3121	HON	1974-06-26	6.077731132507324
3122	HON	1974-06-27	5.938697814941406
3123	HON	1974-06-28	5.9188361167907715
3124	HON	1974-07-01	5.720217227935791
3125	HON	1974-07-02	5.322979927062988
3126	HON	1974-07-03	5.4024271965026855
3127	HON	1974-07-05	5.442151069641113
3128	HON	1974-07-08	5.2832560539245605
3129	HON	1974-07-09	5.322979927062988
3130	HON	1974-07-10	5.382565021514893
3131	HON	1974-07-11	5.342842102050781
3132	HON	1974-07-12	5.720217227935791
3133	HON	1974-07-15	5.8791117668151855
3134	HON	1974-07-16	5.859250068664551
3135	HON	1974-07-17	5.8791117668151855
3136	HON	1974-07-18	5.9188361167907715
3137	HON	1974-07-19	6.077731132507324
3138	HON	1974-07-22	6.1174540519714355
3139	HON	1974-07-23	6.236626148223877
3140	HON	1974-07-24	6.216763973236084
3141	HON	1974-07-25	6.097592830657959
3142	HON	1974-07-26	5.938697814941406
3143	HON	1974-07-29	5.859250068664551
3144	HON	1974-07-30	5.8791117668151855
3145	HON	1974-07-31	5.859250068664551
3146	HON	1974-08-01	5.700355052947998
3147	HON	1974-08-02	5.640769958496094
3148	HON	1974-08-05	5.8791117668151855
3149	HON	1974-08-06	5.9982829093933105
3150	HON	1974-08-07	6.355796813964844
3151	HON	1974-08-08	6.1174540519714355
3152	HON	1974-08-09	6.097592830657959
3153	HON	1974-08-12	6.077731132507324
3154	HON	1974-08-13	6.038006782531738
3155	HON	1974-08-14	5.720217227935791
3156	HON	1974-08-15	5.7996649742126465
3157	HON	1974-08-16	5.700355052947998
3158	HON	1974-08-19	5.640769958496094
3159	HON	1974-08-20	5.660632133483887
3160	HON	1974-08-21	5.581183910369873
3161	HON	1974-08-22	5.481874942779541
3162	HON	1974-08-23	5.382565021514893
3163	HON	1974-08-26	5.481874942779541
3164	HON	1974-08-27	5.3031182289123535
3165	HON	1974-08-28	5.1839470863342285
3166	HON	1974-08-29	5.1640849113464355
3167	HON	1974-08-30	5.243532180786133
3168	HON	1974-09-03	5.243532180786133
3169	HON	1974-09-04	5.08463716506958
3170	HON	1974-09-05	5.243532180786133
3171	HON	1974-09-06	5.263393878936768
3172	HON	1974-09-09	5.203808784484863
3173	HON	1974-09-10	5.124361038208008
3174	HON	1974-09-11	4.925743103027344
3175	HON	1974-09-12	4.965466022491455
3176	HON	1974-09-13	4.687399864196777
3177	HON	1974-09-16	4.588090896606445
3178	HON	1974-09-17	4.607953071594238
3179	HON	1974-09-18	4.687399864196777
3180	HON	1974-09-19	4.806571006774902
3181	HON	1974-09-20	4.70726203918457
3182	HON	1974-09-23	4.64767599105835
3183	HON	1974-09-24	4.548367023468018
3184	HON	1974-09-25	4.50864315032959
3185	HON	1974-09-26	4.50864315032959
3186	HON	1974-09-27	4.4490580558776855
3187	HON	1974-09-30	4.290163040161133
3188	HON	1974-10-01	4.190854072570801
3189	HON	1974-10-02	4.27030086517334
3190	HON	1974-10-03	3.992234945297241
3191	HON	1974-10-04	3.8730640411376953
3192	HON	1974-10-07	3.9326488971710205
3193	HON	1974-10-08	3.992234945297241
3194	HON	1974-10-09	4.409334182739258
3195	HON	1974-10-10	4.965466022491455
3196	HON	1974-10-11	5.144223213195801
3197	HON	1974-10-14	5.2832560539245605
3198	HON	1974-10-15	5.322979927062988
3199	HON	1974-10-16	5.005189895629883
3200	HON	1974-10-17	4.925743103027344
3201	HON	1974-10-18	5.2832560539245605
3202	HON	1974-10-21	5.342842102050781
3203	HON	1974-10-22	5.2832560539245605
3204	HON	1974-10-23	4.925743103027344
3205	HON	1974-10-24	4.667538166046143
3206	HON	1974-10-25	4.806571006774902
3207	HON	1974-10-28	4.925743103027344
3208	HON	1974-10-29	5.005189895629883
3209	HON	1974-10-30	4.886019229888916
3210	HON	1974-10-31	5.005189895629883
3211	HON	1974-11-01	5.025052070617676
3212	HON	1974-11-04	4.886019229888916
3213	HON	1974-11-05	5.1640849113464355
3214	HON	1974-11-06	5.124361038208008
3215	HON	1974-11-07	5.382565021514893
3216	HON	1974-11-08	5.442151069641113
3217	HON	1974-11-11	5.442151069641113
3218	HON	1974-11-12	5.263393878936768
3219	HON	1974-11-13	5.1839470863342285
3220	HON	1974-11-14	5.144223213195801
3221	HON	1974-11-15	5.2832560539245605
3222	HON	1974-11-18	5.124361038208008
3223	HON	1974-11-19	5.005189895629883
3224	HON	1974-11-20	4.925743103027344
3225	HON	1974-11-21	4.945603847503662
3226	HON	1974-11-22	4.965466022491455
3227	HON	1974-11-25	5.005189895629883
3228	HON	1974-11-26	5.0647759437561035
3229	HON	1974-11-27	5.08463716506958
3230	HON	1974-11-29	5.203808784484863
3231	HON	1974-12-02	5.08463716506958
3232	HON	1974-12-03	4.925743103027344
3233	HON	1974-12-04	5.005189895629883
3234	HON	1974-12-05	4.925743103027344
3235	HON	1974-12-06	4.746985912322998
3236	HON	1974-12-09	4.5682291984558105
3237	HON	1974-12-10	4.727124214172363
3238	HON	1974-12-11	4.806571006774902
3239	HON	1974-12-12	4.64767599105835
3240	HON	1974-12-13	4.5682291984558105
3241	HON	1974-12-16	4.588090896606445
3242	HON	1974-12-17	4.64767599105835
3243	HON	1974-12-18	4.786708831787109
3244	HON	1974-12-19	4.84629487991333
3245	HON	1974-12-20	4.687399864196777
3246	HON	1974-12-23	4.409334182739258
3247	HON	1974-12-24	4.409334182739258
3248	HON	1974-12-26	4.369609832763672
3249	HON	1974-12-27	4.3298869132995605
3250	HON	1974-12-30	4.13126802444458
3251	HON	1974-12-31	4.50864315032959
3252	HON	1975-01-02	4.64767599105835
3253	HON	1975-01-03	4.528504848480225
3254	HON	1975-01-06	4.528504848480225
3255	HON	1975-01-07	4.5682291984558105
3256	HON	1975-01-08	4.409334182739258
3257	HON	1975-01-09	4.4689202308654785
3258	HON	1975-01-10	4.766848087310791
3259	HON	1975-01-13	4.488781929016113
3260	HON	1975-01-14	4.369609832763672
3261	HON	1975-01-15	4.409334182739258
3262	HON	1975-01-16	4.4490580558776855
3263	HON	1975-01-17	4.3298869132995605
3264	HON	1975-01-20	4.488781929016113
3265	HON	1975-01-21	4.528504848480225
3266	HON	1975-01-22	4.528504848480225
3267	HON	1975-01-23	4.64767599105835
3268	HON	1975-01-24	4.84629487991333
3269	HON	1975-01-27	5.08463716506958
3270	HON	1975-01-28	5.1839470863342285
3271	HON	1975-01-29	5.08463716506958
3272	HON	1975-01-30	5.104498863220215
3273	HON	1975-01-31	5.124361038208008
3274	HON	1975-02-03	5.144223213195801
3275	HON	1975-02-04	5.025052070617676
3276	HON	1975-02-05	5.3031182289123535
3277	HON	1975-02-06	5.263393878936768
3278	HON	1975-02-07	5.481874942779541
3279	HON	1975-02-10	5.541460037231445
3280	HON	1975-02-11	5.521597862243652
3281	HON	1975-02-12	5.640769958496094
3282	HON	1975-02-13	5.759941101074219
3283	HON	1975-02-14	5.759941101074219
3284	HON	1975-02-18	5.620907783508301
3285	HON	1975-02-19	5.680492877960205
3286	HON	1975-02-20	5.660632133483887
3287	HON	1975-02-21	5.442151069641113
3288	HON	1975-02-24	5.362703800201416
3289	HON	1975-02-25	5.243532180786133
3290	HON	1975-02-26	5.42228889465332
3291	HON	1975-02-27	5.4024271965026855
3292	HON	1975-02-28	5.601046085357666
3293	HON	1975-03-03	5.7996649742126465
3294	HON	1975-03-04	5.9188361167907715
3295	HON	1975-03-05	5.859250068664551
3296	HON	1975-03-06	5.720217227935791
3297	HON	1975-03-07	5.819526195526123
3298	HON	1975-03-10	5.819526195526123
3299	HON	1975-03-11	5.7798027992248535
3300	HON	1975-03-12	5.759941101074219
3301	HON	1975-03-13	5.720217227935791
3302	HON	1975-03-14	5.759941101074219
3303	HON	1975-03-17	5.8791117668151855
3304	HON	1975-03-18	5.8791117668151855
3305	HON	1975-03-19	5.7996649742126465
3306	HON	1975-03-20	5.759941101074219
3307	HON	1975-03-21	5.660632133483887
3308	HON	1975-03-24	5.561322212219238
3309	HON	1975-03-25	5.660632133483887
3310	HON	1975-03-26	5.8989739418029785
3311	HON	1975-03-27	5.819526195526123
3312	HON	1975-03-31	5.819526195526123
3313	HON	1975-04-01	5.740078926086426
3314	HON	1975-04-02	5.740078926086426
3315	HON	1975-04-03	5.759941101074219
3316	HON	1975-04-04	5.640769958496094
3317	HON	1975-04-07	5.462012767791748
3318	HON	1975-04-08	5.42228889465332
3319	HON	1975-04-09	5.501737117767334
3320	HON	1975-04-10	5.640769958496094
3321	HON	1975-04-11	5.620907783508301
3322	HON	1975-04-14	5.7996649742126465
3323	HON	1975-04-15	5.819526195526123
3324	HON	1975-04-16	5.9188361167907715
3325	HON	1975-04-17	5.8989739418029785
3326	HON	1975-04-18	5.958559989929199
3327	HON	1975-04-21	5.9982829093933105
3328	HON	1975-04-22	5.978421211242676
3329	HON	1975-04-23	5.8989739418029785
3330	HON	1975-04-24	5.8791117668151855
3331	HON	1975-04-25	5.938697814941406
3332	HON	1975-04-28	5.9188361167907715
3333	HON	1975-04-29	5.7798027992248535
3334	HON	1975-04-30	5.9188361167907715
3335	HON	1975-05-01	6.157177925109863
3336	HON	1975-05-02	6.196901798248291
3337	HON	1975-05-05	6.494830131530762
3338	HON	1975-05-06	6.355796813964844
3339	HON	1975-05-07	6.39552116394043
3340	HON	1975-05-08	6.375658988952637
3341	HON	1975-05-09	6.5146918296813965
3342	HON	1975-05-12	6.5345540046691895
3343	HON	1975-05-13	6.39552116394043
3344	HON	1975-05-14	6.435244083404541
3345	HON	1975-05-15	6.316072940826416
3346	HON	1975-05-16	6.1174540519714355
3347	HON	1975-05-19	6.1373162269592285
3348	HON	1975-05-20	6.057868957519531
3349	HON	1975-05-21	5.938697814941406
3350	HON	1975-05-22	5.9188361167907715
3351	HON	1975-05-23	5.8989739418029785
3352	HON	1975-05-27	5.720217227935791
3353	HON	1975-05-28	5.759941101074219
3354	HON	1975-05-29	5.7996649742126465
3355	HON	1975-05-30	5.8791117668151855
3356	HON	1975-06-02	5.8989739418029785
3357	HON	1975-06-03	5.7798027992248535
3358	HON	1975-06-04	5.859250068664551
3359	HON	1975-06-05	5.859250068664551
3360	HON	1975-06-06	5.819526195526123
3361	HON	1975-06-09	5.859250068664551
3362	HON	1975-06-10	5.759941101074219
3363	HON	1975-06-11	5.819526195526123
3364	HON	1975-06-12	5.8791117668151855
3365	HON	1975-06-13	5.8989739418029785
3366	HON	1975-06-16	5.859250068664551
3367	HON	1975-06-17	5.7996649742126465
3368	HON	1975-06-18	5.8791117668151855
3369	HON	1975-06-19	5.8791117668151855
3370	HON	1975-06-20	6.038006782531738
3371	HON	1975-06-23	6.038006782531738
3372	HON	1975-06-24	6.077731132507324
3373	HON	1975-06-25	6.177040100097656
3374	HON	1975-06-26	6.196901798248291
3375	HON	1975-06-27	6.216763973236084
3376	HON	1975-06-30	6.177040100097656
3377	HON	1975-07-01	6.1174540519714355
3378	HON	1975-07-02	5.9982829093933105
3379	HON	1975-07-03	5.958559989929199
3380	HON	1975-07-07	5.819526195526123
3381	HON	1975-07-08	5.7996649742126465
3382	HON	1975-07-09	5.8989739418029785
3383	HON	1975-07-10	5.8791117668151855
3384	HON	1975-07-11	5.8989739418029785
3385	HON	1975-07-14	5.8791117668151855
3386	HON	1975-07-15	6.038006782531738
3387	HON	1975-07-16	6.1174540519714355
3388	HON	1975-07-17	6.077731132507324
3389	HON	1975-07-18	6.1174540519714355
3390	HON	1975-07-21	6.038006782531738
3391	HON	1975-07-22	5.958559989929199
3392	HON	1975-07-23	5.859250068664551
3393	HON	1975-07-24	6.038006782531738
3394	HON	1975-07-25	6.097592830657959
3395	HON	1975-07-28	5.978421211242676
3396	HON	1975-07-29	5.978421211242676
3397	HON	1975-07-30	5.938697814941406
3398	HON	1975-07-31	5.9982829093933105
3399	HON	1975-08-01	5.8989739418029785
3400	HON	1975-08-04	5.819526195526123
3401	HON	1975-08-05	5.640769958496094
3402	HON	1975-08-06	5.7798027992248535
3403	HON	1975-08-07	5.640769958496094
3404	HON	1975-08-08	5.660632133483887
3405	HON	1975-08-11	5.700355052947998
3406	HON	1975-08-12	5.859250068664551
3407	HON	1975-08-13	5.8791117668151855
3408	HON	1975-08-14	5.958559989929199
3409	HON	1975-08-15	5.938697814941406
3410	HON	1975-08-18	5.859250068664551
3411	HON	1975-08-19	5.7798027992248535
3412	HON	1975-08-20	5.620907783508301
3413	HON	1975-08-21	5.521597862243652
3414	HON	1975-08-22	5.581183910369873
3415	HON	1975-08-25	5.640769958496094
3416	HON	1975-08-26	5.561322212219238
3417	HON	1975-08-27	5.462012767791748
3418	HON	1975-08-28	5.541460037231445
3419	HON	1975-08-29	5.521597862243652
3420	HON	1975-09-02	5.462012767791748
3421	HON	1975-09-03	5.442151069641113
3422	HON	1975-09-04	5.481874942779541
3423	HON	1975-09-05	5.42228889465332
3424	HON	1975-09-08	5.382565021514893
3425	HON	1975-09-09	5.4024271965026855
3426	HON	1975-09-10	5.362703800201416
3427	HON	1975-09-11	5.342842102050781
3428	HON	1975-09-12	5.362703800201416
3429	HON	1975-09-15	5.322979927062988
3430	HON	1975-09-16	5.263393878936768
3431	HON	1975-09-17	5.2832560539245605
3432	HON	1975-09-18	5.1839470863342285
3433	HON	1975-09-19	5.223670959472656
3434	HON	1975-09-22	5.243532180786133
3435	HON	1975-09-23	5.223670959472656
3436	HON	1975-09-24	5.342842102050781
3437	HON	1975-09-25	5.203808784484863
3438	HON	1975-09-26	5.144223213195801
3439	HON	1975-09-29	5.0647759437561035
3440	HON	1975-09-30	4.945603847503662
3441	HON	1975-10-01	4.826433181762695
3442	HON	1975-10-02	4.84629487991333
3443	HON	1975-10-03	5.025052070617676
3444	HON	1975-10-06	5.0449137687683105
3445	HON	1975-10-07	4.985328197479248
3446	HON	1975-10-08	4.925743103027344
3447	HON	1975-10-09	4.905880928039551
3448	HON	1975-10-10	4.985328197479248
3449	HON	1975-10-13	5.08463716506958
3450	HON	1975-10-14	5.322979927062988
3451	HON	1975-10-15	5.362703800201416
3452	HON	1975-10-16	5.481874942779541
3453	HON	1975-10-17	5.501737117767334
3454	HON	1975-10-20	5.481874942779541
3455	HON	1975-10-21	5.481874942779541
3456	HON	1975-10-22	5.4024271965026855
3457	HON	1975-10-23	5.442151069641113
3458	HON	1975-10-24	5.263393878936768
3459	HON	1975-10-27	5.263393878936768
3460	HON	1975-10-28	5.362703800201416
3461	HON	1975-10-29	5.2832560539245605
3462	HON	1975-10-30	5.223670959472656
3463	HON	1975-10-31	5.243532180786133
3464	HON	1975-11-03	5.203808784484863
3465	HON	1975-11-04	5.1640849113464355
3466	HON	1975-11-05	5.0449137687683105
3467	HON	1975-11-06	5.0449137687683105
3468	HON	1975-11-07	4.886019229888916
3469	HON	1975-11-10	4.965466022491455
3470	HON	1975-11-11	4.965466022491455
3471	HON	1975-11-12	5.243532180786133
3472	HON	1975-11-13	5.342842102050781
3473	HON	1975-11-14	5.382565021514893
3474	HON	1975-11-17	5.42228889465332
3475	HON	1975-11-18	5.362703800201416
3476	HON	1975-11-19	5.322979927062988
3477	HON	1975-11-20	5.243532180786133
3478	HON	1975-11-21	5.223670959472656
3479	HON	1975-11-24	5.322979927062988
3480	HON	1975-11-25	5.42228889465332
3481	HON	1975-11-26	5.322979927062988
3482	HON	1975-11-28	5.382565021514893
3483	HON	1975-12-01	5.42228889465332
3484	HON	1975-12-02	5.322979927062988
3485	HON	1975-12-03	5.203808784484863
3486	HON	1975-12-04	5.124361038208008
3487	HON	1975-12-05	5.0449137687683105
3488	HON	1975-12-08	5.005189895629883
3489	HON	1975-12-09	5.005189895629883
3490	HON	1975-12-10	5.1839470863342285
3491	HON	1975-12-11	5.203808784484863
3492	HON	1975-12-12	5.322979927062988
3493	HON	1975-12-15	5.124361038208008
3494	HON	1975-12-16	5.08463716506958
3495	HON	1975-12-17	5.1640849113464355
3496	HON	1975-12-18	5.382565021514893
3497	HON	1975-12-19	5.08463716506958
3498	HON	1975-12-22	5.08463716506958
3499	HON	1975-12-23	5.0647759437561035
3500	HON	1975-12-24	5.104498863220215
3501	HON	1975-12-26	5.1839470863342285
3502	HON	1975-12-29	5.144223213195801
3503	HON	1975-12-30	5.223670959472656
3504	HON	1975-12-31	5.2832560539245605
3505	HON	1976-01-02	5.382565021514893
3506	HON	1976-01-05	5.541460037231445
3507	HON	1976-01-06	5.720217227935791
3508	HON	1976-01-07	5.819526195526123
3509	HON	1976-01-08	5.839387893676758
3510	HON	1976-01-09	5.8791117668151855
3511	HON	1976-01-12	6.038006782531738
3512	HON	1976-01-13	5.8791117668151855
3513	HON	1976-01-14	6.0181450843811035
3514	HON	1976-01-15	5.859250068664551
3515	HON	1976-01-16	5.978421211242676
3516	HON	1976-01-19	6.038006782531738
3517	HON	1976-01-20	6.276349067687988
3518	HON	1976-01-21	6.335935115814209
3519	HON	1976-01-22	6.355796813964844
3520	HON	1976-01-23	6.39552116394043
3521	HON	1976-01-26	6.39552116394043
3522	HON	1976-01-27	6.276349067687988
3523	HON	1976-01-28	6.177040100097656
3524	HON	1976-01-29	6.276349067687988
3525	HON	1976-01-30	6.554415225982666
3526	HON	1976-02-02	6.574276924133301
3527	HON	1976-02-03	6.5146918296813965
3528	HON	1976-02-04	6.5345540046691895
3529	HON	1976-02-05	6.455105781555176
3530	HON	1976-02-06	6.355796813964844
3531	HON	1976-02-09	6.474967956542969
3532	HON	1976-02-10	6.5146918296813965
3533	HON	1976-02-11	6.6537251472473145
3534	HON	1976-02-12	6.6338629722595215
3535	HON	1976-02-13	6.6338629722595215
3536	HON	1976-02-17	6.594139099121094
3537	HON	1976-02-18	6.6537251472473145
3538	HON	1976-02-19	6.673586845397949
3539	HON	1976-02-20	6.8523430824279785
3540	HON	1976-02-23	6.991376876831055
3541	HON	1976-02-24	7.050961971282959
3542	HON	1976-02-25	7.090685844421387
3543	HON	1976-02-26	6.951653003692627
3544	HON	1976-02-27	6.911929130554199
3545	HON	1976-03-01	6.8523430824279785
3546	HON	1976-03-02	6.931790828704834
3547	HON	1976-03-03	6.812620162963867
3548	HON	1976-03-04	6.673586845397949
3549	HON	1976-03-05	6.594139099121094
3550	HON	1976-03-08	6.792757987976074
3551	HON	1976-03-09	6.812620162963867
3552	HON	1976-03-10	6.7530341148376465
3553	HON	1976-03-11	6.772895812988281
3554	HON	1976-03-12	6.554415225982666
3555	HON	1976-03-15	6.455105781555176
3556	HON	1976-03-16	6.5345540046691895
3557	HON	1976-03-17	6.673586845397949
3558	HON	1976-03-18	6.474967956542969
3559	HON	1976-03-19	6.415381908416748
3560	HON	1976-03-22	6.39552116394043
3561	HON	1976-03-23	6.415381908416748
3562	HON	1976-03-24	6.5146918296813965
3563	HON	1976-03-25	6.455105781555176
3564	HON	1976-03-26	6.435244083404541
3565	HON	1976-03-29	6.494830131530762
3566	HON	1976-03-30	6.39552116394043
3567	HON	1976-03-31	6.494830131530762
3568	HON	1976-04-01	6.5146918296813965
3569	HON	1976-04-02	6.455105781555176
3570	HON	1976-04-05	6.5146918296813965
3571	HON	1976-04-06	6.5146918296813965
3572	HON	1976-04-07	6.316072940826416
3573	HON	1976-04-08	6.236626148223877
3574	HON	1976-04-09	6.157177925109863
3575	HON	1976-04-12	6.038006782531738
3576	HON	1976-04-13	6.1373162269592285
3577	HON	1976-04-14	6.196901798248291
3578	HON	1976-04-15	6.276349067687988
3579	HON	1976-04-19	6.355796813964844
3580	HON	1976-04-20	6.415381908416748
3581	HON	1976-04-21	6.673586845397949
3582	HON	1976-04-22	6.7331719398498535
3583	HON	1976-04-23	6.7530341148376465
3584	HON	1976-04-26	6.7331719398498535
3585	HON	1976-04-27	6.673586845397949
3586	HON	1976-04-28	6.673586845397949
3587	HON	1976-04-29	6.6338629722595215
3588	HON	1976-04-30	6.6338629722595215
3589	HON	1976-05-03	6.6140007972717285
3590	HON	1976-05-04	6.673586845397949
3591	HON	1976-05-05	6.474967956542969
3592	HON	1976-05-06	6.415381908416748
3593	HON	1976-05-07	6.296210765838623
3594	HON	1976-05-10	6.216763973236084
3595	HON	1976-05-11	6.216763973236084
3596	HON	1976-05-12	6.177040100097656
3597	HON	1976-05-13	6.1174540519714355
3598	HON	1976-05-14	5.9188361167907715
3599	HON	1976-05-17	5.740078926086426
3600	HON	1976-05-18	5.740078926086426
3601	HON	1976-05-19	5.700355052947998
3602	HON	1976-05-20	5.7996649742126465
3603	HON	1976-05-21	5.958559989929199
3604	HON	1976-05-24	5.978421211242676
3605	HON	1976-05-25	5.958559989929199
3606	HON	1976-05-26	5.8989739418029785
3607	HON	1976-05-27	5.7798027992248535
3608	HON	1976-05-28	5.8989739418029785
3609	HON	1976-06-01	5.7996649742126465
3610	HON	1976-06-02	5.7996649742126465
3611	HON	1976-06-03	5.859250068664551
3612	HON	1976-06-04	5.7996649742126465
3613	HON	1976-06-07	5.7798027992248535
3614	HON	1976-06-08	5.7996649742126465
3615	HON	1976-06-09	5.759941101074219
3616	HON	1976-06-10	5.720217227935791
3617	HON	1976-06-11	5.859250068664551
3618	HON	1976-06-14	6.038006782531738
3619	HON	1976-06-15	5.938697814941406
3620	HON	1976-06-16	5.938697814941406
3621	HON	1976-06-17	6.097592830657959
3622	HON	1976-06-18	6.196901798248291
3623	HON	1976-06-21	6.196901798248291
3624	HON	1976-06-22	5.958559989929199
3625	HON	1976-06-23	5.978421211242676
3626	HON	1976-06-24	6.097592830657959
3627	HON	1976-06-25	6.0181450843811035
3628	HON	1976-06-28	5.978421211242676
3629	HON	1976-06-29	5.958559989929199
3630	HON	1976-06-30	6.177040100097656
3631	HON	1976-07-01	5.7798027992248535
3632	HON	1976-07-02	5.8791117668151855
3633	HON	1976-07-06	5.8791117668151855
3634	HON	1976-07-07	5.8989739418029785
3635	HON	1976-07-08	5.8791117668151855
3636	HON	1976-07-09	6.097592830657959
3637	HON	1976-07-12	6.1373162269592285
3638	HON	1976-07-13	6.077731132507324
3639	HON	1976-07-14	6.1174540519714355
3640	HON	1976-07-15	5.9982829093933105
3641	HON	1976-07-16	6.077731132507324
3642	HON	1976-07-19	6.1174540519714355
3643	HON	1976-07-20	6.038006782531738
3644	HON	1976-07-21	6.057868957519531
3645	HON	1976-07-22	6.1174540519714355
3646	HON	1976-07-23	6.216763973236084
3647	HON	1976-07-26	6.216763973236084
3648	HON	1976-07-27	6.256487846374512
3649	HON	1976-07-28	6.276349067687988
3650	HON	1976-07-29	6.196901798248291
3651	HON	1976-07-30	6.196901798248291
3652	HON	1976-08-02	6.196901798248291
3653	HON	1976-08-03	6.196901798248291
3654	HON	1976-08-04	6.415381908416748
3655	HON	1976-08-05	6.39552116394043
3656	HON	1976-08-06	6.39552116394043
3657	HON	1976-08-09	6.39552116394043
3658	HON	1976-08-10	6.415381908416748
3659	HON	1976-08-11	6.375658988952637
3660	HON	1976-08-12	6.256487846374512
3661	HON	1976-08-13	6.335935115814209
3662	HON	1976-08-16	6.335935115814209
3663	HON	1976-08-17	6.355796813964844
3664	HON	1976-08-18	6.316072940826416
3665	HON	1976-08-19	6.196901798248291
3666	HON	1976-08-20	5.978421211242676
3667	HON	1976-08-23	5.9982829093933105
3668	HON	1976-08-24	5.978421211242676
3669	HON	1976-08-25	6.097592830657959
3670	HON	1976-08-26	6.0181450843811035
3671	HON	1976-08-27	5.9982829093933105
3672	HON	1976-08-30	5.7996649742126465
3673	HON	1976-08-31	5.839387893676758
3674	HON	1976-09-01	5.8989739418029785
3675	HON	1976-09-02	6.077731132507324
3676	HON	1976-09-03	6.097592830657959
3677	HON	1976-09-07	6.1373162269592285
3678	HON	1976-09-08	6.057868957519531
3679	HON	1976-09-09	5.958559989929199
3680	HON	1976-09-10	5.9982829093933105
3681	HON	1976-09-13	6.038006782531738
3682	HON	1976-09-14	5.9982829093933105
3683	HON	1976-09-15	6.057868957519531
3684	HON	1976-09-16	6.077731132507324
3685	HON	1976-09-17	6.236626148223877
3686	HON	1976-09-20	6.196901798248291
3687	HON	1976-09-21	6.39552116394043
3688	HON	1976-09-22	6.355796813964844
3689	HON	1976-09-23	6.316072940826416
3690	HON	1976-09-24	6.296210765838623
3691	HON	1976-09-27	6.256487846374512
3692	HON	1976-09-28	6.077731132507324
3693	HON	1976-09-29	6.057868957519531
3694	HON	1976-09-30	6.1373162269592285
3695	HON	1976-10-01	6.038006782531738
3696	HON	1976-10-04	5.958559989929199
3697	HON	1976-10-05	5.958559989929199
3698	HON	1976-10-06	5.7798027992248535
3699	HON	1976-10-07	5.859250068664551
3700	HON	1976-10-08	5.7996649742126465
3701	HON	1976-10-11	5.7996649742126465
3702	HON	1976-10-12	5.7996649742126465
3703	HON	1976-10-13	5.8791117668151855
3704	HON	1976-10-14	5.680492877960205
3705	HON	1976-10-15	5.720217227935791
3706	HON	1976-10-18	5.859250068664551
3707	HON	1976-10-19	5.819526195526123
3708	HON	1976-10-20	5.7798027992248535
3709	HON	1976-10-21	5.640769958496094
3710	HON	1976-10-22	5.581183910369873
3711	HON	1976-10-25	5.601046085357666
3712	HON	1976-10-26	5.839387893676758
3713	HON	1976-10-27	5.819526195526123
3714	HON	1976-10-28	5.7798027992248535
3715	HON	1976-10-29	5.839387893676758
3716	HON	1976-11-01	5.819526195526123
3717	HON	1976-11-03	5.819526195526123
3718	HON	1976-11-04	5.7798027992248535
3719	HON	1976-11-05	5.601046085357666
3720	HON	1976-11-08	5.521597862243652
3721	HON	1976-11-09	5.521597862243652
3722	HON	1976-11-10	5.442151069641113
3723	HON	1976-11-11	5.521597862243652
3724	HON	1976-11-12	5.581183910369873
3725	HON	1976-11-15	5.660632133483887
3726	HON	1976-11-16	5.740078926086426
3727	HON	1976-11-17	5.819526195526123
3728	HON	1976-11-18	5.759941101074219
3729	HON	1976-11-19	5.561322212219238
3730	HON	1976-11-22	5.541460037231445
3731	HON	1976-11-23	5.561322212219238
3732	HON	1976-11-24	5.42228889465332
3733	HON	1976-11-26	5.501737117767334
3734	HON	1976-11-29	5.462012767791748
3735	HON	1976-11-30	5.462012767791748
3736	HON	1976-12-01	5.561322212219238
3737	HON	1976-12-02	5.481874942779541
3738	HON	1976-12-03	5.442151069641113
3739	HON	1976-12-06	5.581183910369873
3740	HON	1976-12-07	5.640769958496094
3741	HON	1976-12-08	5.680492877960205
3742	HON	1976-12-09	5.759941101074219
3743	HON	1976-12-10	5.819526195526123
3744	HON	1976-12-13	5.819526195526123
3745	HON	1976-12-14	5.859250068664551
3746	HON	1976-12-15	5.938697814941406
3747	HON	1976-12-16	6.097592830657959
3748	HON	1976-12-17	6.196901798248291
3749	HON	1976-12-20	6.1373162269592285
3750	HON	1976-12-21	6.216763973236084
3751	HON	1976-12-22	6.236626148223877
3752	HON	1976-12-23	6.077731132507324
3753	HON	1976-12-27	6.196901798248291
3754	HON	1976-12-28	6.355796813964844
3755	HON	1976-12-29	6.375658988952637
3756	HON	1976-12-30	6.355796813964844
3757	HON	1976-12-31	6.355796813964844
3758	HON	1977-01-03	6.335935115814209
3759	HON	1977-01-04	6.276349067687988
3760	HON	1977-01-05	6.355796813964844
3761	HON	1977-01-06	6.673586845397949
3762	HON	1977-01-07	6.991376876831055
3763	HON	1977-01-10	6.911929130554199
3764	HON	1977-01-11	6.892066955566406
3765	HON	1977-01-12	7.050961971282959
3766	HON	1977-01-13	7.150270938873291
3767	HON	1977-01-14	7.3687520027160645
3768	HON	1977-01-17	7.289303779602051
3769	HON	1977-01-18	7.130410194396973
3770	HON	1977-01-19	7.269443035125732
3771	HON	1977-01-20	7.150270938873291
3772	HON	1977-01-21	7.3488898277282715
3773	HON	1977-01-24	7.289303779602051
3774	HON	1977-01-25	7.428338050842285
3775	HON	1977-01-26	7.408475875854492
3776	HON	1977-01-27	7.309165954589844
3777	HON	1977-01-28	7.2495808601379395
3778	HON	1977-01-31	7.309165954589844
3779	HON	1977-02-01	7.4879231452941895
3780	HON	1977-02-02	7.4481987953186035
3781	HON	1977-02-03	7.3488898277282715
3782	HON	1977-02-04	7.269443035125732
3783	HON	1977-02-07	7.170133113861084
3784	HON	1977-02-08	7.189994812011719
3785	HON	1977-02-09	7.11054801940918
3786	HON	1977-02-10	7.189994812011719
3787	HON	1977-02-11	7.031099796295166
3788	HON	1977-02-14	7.090685844421387
3789	HON	1977-02-15	7.150270938873291
3790	HON	1977-02-16	7.189994812011719
3791	HON	1977-02-17	7.150270938873291
3792	HON	1977-02-18	7.130410194396973
3793	HON	1977-02-22	7.150270938873291
3794	HON	1977-02-23	7.189994812011719
3795	HON	1977-02-24	7.090685844421387
3796	HON	1977-02-25	7.11054801940918
3797	HON	1977-02-28	7.130410194396973
3798	HON	1977-03-01	7.229719161987305
3799	HON	1977-03-02	7.170133113861084
3800	HON	1977-03-03	7.229719161987305
3801	HON	1977-03-04	7.209856986999512
3802	HON	1977-03-07	7.170133113861084
3803	HON	1977-03-08	7.229719161987305
3804	HON	1977-03-09	7.189994812011719
3805	HON	1977-03-10	7.150270938873291
3806	HON	1977-03-11	7.170133113861084
3807	HON	1977-03-14	7.170133113861084
3808	HON	1977-03-15	7.289303779602051
3809	HON	1977-03-16	7.289303779602051
3810	HON	1977-03-17	7.289303779602051
3811	HON	1977-03-18	7.269443035125732
3812	HON	1977-03-21	7.2495808601379395
3813	HON	1977-03-22	7.090685844421387
3814	HON	1977-03-23	6.951653003692627
3815	HON	1977-03-24	6.812620162963867
3816	HON	1977-03-25	6.7530341148376465
3817	HON	1977-03-28	6.7530341148376465
3818	HON	1977-03-29	6.812620162963867
3819	HON	1977-03-30	6.812620162963867
3820	HON	1977-03-31	6.7331719398498535
3821	HON	1977-04-01	6.872204780578613
3822	HON	1977-04-04	6.911929130554199
3823	HON	1977-04-05	6.97151517868042
3824	HON	1977-04-06	6.911929130554199
3825	HON	1977-04-07	6.8523430824279785
3826	HON	1977-04-11	6.872204780578613
3827	HON	1977-04-12	6.931790828704834
3828	HON	1977-04-13	6.951653003692627
3829	HON	1977-04-14	7.170133113861084
3830	HON	1977-04-15	7.170133113861084
3831	HON	1977-04-18	7.090685844421387
3832	HON	1977-04-19	7.130410194396973
3833	HON	1977-04-20	7.309165954589844
3834	HON	1977-04-21	7.329028129577637
3835	HON	1977-04-22	7.189994812011719
3836	HON	1977-04-25	7.050961971282959
3837	HON	1977-04-26	6.911929130554199
3838	HON	1977-04-27	6.8523430824279785
3839	HON	1977-04-28	6.951653003692627
3840	HON	1977-04-29	6.951653003692627
3841	HON	1977-05-02	6.991376876831055
3842	HON	1977-05-03	7.11054801940918
3843	HON	1977-05-04	7.229719161987305
3844	HON	1977-05-05	7.309165954589844
3845	HON	1977-05-06	7.3687520027160645
3846	HON	1977-05-09	7.4481987953186035
3847	HON	1977-05-10	7.607093811035156
3848	HON	1977-05-11	7.5872321128845215
3849	HON	1977-05-12	7.607093811035156
3850	HON	1977-05-13	7.666679859161377
3851	HON	1977-05-16	7.706404209136963
3852	HON	1977-05-17	7.68654203414917
3853	HON	1977-05-18	7.54750919342041
3854	HON	1977-05-19	7.646818161010742
3855	HON	1977-05-20	7.626955986022949
3856	HON	1977-05-23	7.428338050842285
3857	HON	1977-05-24	7.309165954589844
3858	HON	1977-05-25	7.189994812011719
3859	HON	1977-05-26	7.4879231452941895
3860	HON	1977-05-27	7.388614177703857
3861	HON	1977-05-31	7.428338050842285
3862	HON	1977-06-01	7.527647018432617
3863	HON	1977-06-02	7.527647018432617
3864	HON	1977-06-03	7.626955986022949
3865	HON	1977-06-06	7.527647018432617
3866	HON	1977-06-07	7.54750919342041
3867	HON	1977-06-08	7.567370891571045
3868	HON	1977-06-09	7.626955986022949
3869	HON	1977-06-10	7.567370891571045
3870	HON	1977-06-13	7.626955986022949
3871	HON	1977-06-14	7.805713176727295
3872	HON	1977-06-15	7.68654203414917
3873	HON	1977-06-16	7.845437049865723
3874	HON	1977-06-17	7.805713176727295
3875	HON	1977-06-20	7.905022144317627
3876	HON	1977-06-21	8.004331588745117
3877	HON	1977-06-22	7.964608192443848
3878	HON	1977-06-23	8.083779335021973
3879	HON	1977-06-24	8.024192810058594
3880	HON	1977-06-27	7.924883842468262
3881	HON	1977-06-28	7.984469890594482
3882	HON	1977-06-29	7.944746017456055
3883	HON	1977-06-30	7.944746017456055
3884	HON	1977-07-01	7.924883842468262
3885	HON	1977-07-05	7.905022144317627
3886	HON	1977-07-06	7.905022144317627
3887	HON	1977-07-07	7.885159969329834
3888	HON	1977-07-08	7.885159969329834
3889	HON	1977-07-11	7.845437049865723
3890	HON	1977-07-12	7.805713176727295
3891	HON	1977-07-13	7.706404209136963
3892	HON	1977-07-15	7.785851001739502
3893	HON	1977-07-18	7.785851001739502
3894	HON	1977-07-19	7.984469890594482
3895	HON	1977-07-20	8.06391716003418
3896	HON	1977-07-21	8.004331588745117
3897	HON	1977-07-22	8.06391716003418
3898	HON	1977-07-25	7.905022144317627
3899	HON	1977-07-26	7.765988826751709
3900	HON	1977-07-27	7.3687520027160645
3901	HON	1977-07-28	7.5872321128845215
3902	HON	1977-07-29	7.567370891571045
3903	HON	1977-08-01	7.4879231452941895
3904	HON	1977-08-02	7.428338050842285
3905	HON	1977-08-03	7.4481987953186035
3906	HON	1977-08-04	7.309165954589844
3907	HON	1977-08-05	7.289303779602051
3908	HON	1977-08-08	7.209856986999512
3909	HON	1977-08-09	7.150270938873291
3910	HON	1977-08-10	7.2495808601379395
3911	HON	1977-08-11	7.11054801940918
3912	HON	1977-08-12	7.130410194396973
3913	HON	1977-08-15	7.130410194396973
3914	HON	1977-08-16	7.050961971282959
3915	HON	1977-08-17	7.031099796295166
3916	HON	1977-08-18	7.031099796295166
3917	HON	1977-08-19	7.090685844421387
3918	HON	1977-08-22	7.050961971282959
3919	HON	1977-08-23	6.991376876831055
3920	HON	1977-08-24	6.911929130554199
3921	HON	1977-08-25	6.812620162963867
3922	HON	1977-08-26	6.792757987976074
3923	HON	1977-08-29	6.832481861114502
3924	HON	1977-08-30	6.812620162963867
3925	HON	1977-08-31	6.7133097648620605
3926	HON	1977-09-01	6.8523430824279785
3927	HON	1977-09-02	7.011238098144531
3928	HON	1977-09-06	7.070824146270752
3929	HON	1977-09-07	7.070824146270752
3930	HON	1977-09-08	6.931790828704834
3931	HON	1977-09-09	6.892066955566406
3932	HON	1977-09-12	6.991376876831055
3933	HON	1977-09-13	6.951653003692627
3934	HON	1977-09-14	7.050961971282959
3935	HON	1977-09-15	7.11054801940918
3936	HON	1977-09-16	7.090685844421387
3937	HON	1977-09-19	7.150270938873291
3938	HON	1977-09-20	7.11054801940918
3939	HON	1977-09-21	6.97151517868042
3940	HON	1977-09-22	7.050961971282959
3941	HON	1977-09-23	7.189994812011719
3942	HON	1977-09-26	7.170133113861084
3943	HON	1977-09-27	6.951653003692627
3944	HON	1977-09-28	6.772895812988281
3945	HON	1977-09-29	6.951653003692627
3946	HON	1977-09-30	6.97151517868042
3947	HON	1977-10-03	7.050961971282959
3948	HON	1977-10-04	6.911929130554199
3949	HON	1977-10-05	6.872204780578613
3950	HON	1977-10-06	6.832481861114502
3951	HON	1977-10-07	6.812620162963867
3952	HON	1977-10-10	6.872204780578613
3953	HON	1977-10-11	6.832481861114502
3954	HON	1977-10-12	6.832481861114502
3955	HON	1977-10-13	6.7133097648620605
3956	HON	1977-10-14	6.7331719398498535
3957	HON	1977-10-17	6.792757987976074
3958	HON	1977-10-18	6.7133097648620605
3959	HON	1977-10-19	6.6537251472473145
3960	HON	1977-10-20	6.693449020385742
3961	HON	1977-10-21	6.5146918296813965
3962	HON	1977-10-24	6.435244083404541
3963	HON	1977-10-25	6.455105781555176
3964	HON	1977-10-26	6.6140007972717285
3965	HON	1977-10-27	6.673586845397949
3966	HON	1977-10-28	6.6537251472473145
3967	HON	1977-10-31	6.673586845397949
3968	HON	1977-11-01	6.5345540046691895
3969	HON	1977-11-02	6.415381908416748
3970	HON	1977-11-03	6.355796813964844
3971	HON	1977-11-04	6.554415225982666
3972	HON	1977-11-07	6.7133097648620605
3973	HON	1977-11-08	6.6537251472473145
3974	HON	1977-11-09	6.7530341148376465
3975	HON	1977-11-10	6.872204780578613
3976	HON	1977-11-11	6.97151517868042
3977	HON	1977-11-14	6.832481861114502
3978	HON	1977-11-15	6.872204780578613
3979	HON	1977-11-16	6.872204780578613
3980	HON	1977-11-17	6.792757987976074
3981	HON	1977-11-18	6.8523430824279785
3982	HON	1977-11-21	6.951653003692627
3983	HON	1977-11-22	6.951653003692627
3984	HON	1977-11-23	7.050961971282959
3985	HON	1977-11-25	7.130410194396973
3986	HON	1977-11-28	7.130410194396973
3987	HON	1977-11-29	7.011238098144531
3988	HON	1977-11-30	6.97151517868042
3989	HON	1977-12-01	6.991376876831055
3990	HON	1977-12-02	6.991376876831055
3991	HON	1977-12-05	6.931790828704834
3992	HON	1977-12-06	6.7133097648620605
3993	HON	1977-12-07	6.7133097648620605
3994	HON	1977-12-08	6.7133097648620605
3995	HON	1977-12-09	6.772895812988281
3996	HON	1977-12-12	6.892066955566406
3997	HON	1977-12-13	6.8523430824279785
3998	HON	1977-12-14	6.991376876831055
3999	HON	1977-12-15	6.991376876831055
4000	HON	1977-12-16	7.011238098144531
4001	HON	1977-12-19	6.991376876831055
4002	HON	1977-12-20	6.991376876831055
4003	HON	1977-12-21	6.97151517868042
4004	HON	1977-12-22	7.070824146270752
4005	HON	1977-12-23	7.189994812011719
4006	HON	1977-12-27	7.189994812011719
4007	HON	1977-12-28	7.031099796295166
4008	HON	1977-12-29	7.011238098144531
4009	HON	1977-12-30	7.031099796295166
4010	HON	1978-01-03	6.931790828704834
4011	HON	1978-01-04	6.772895812988281
4012	HON	1978-01-05	6.6338629722595215
4013	HON	1978-01-06	6.435244083404541
4014	HON	1978-01-09	6.316072940826416
4015	HON	1978-01-10	6.236626148223877
4016	HON	1978-01-11	6.236626148223877
4017	HON	1978-01-12	6.077731132507324
4018	HON	1978-01-13	5.9188361167907715
4019	HON	1978-01-16	5.9982829093933105
4020	HON	1978-01-17	6.077731132507324
4021	HON	1978-01-18	6.177040100097656
4022	HON	1978-01-19	5.958559989929199
4023	HON	1978-01-20	5.978421211242676
4024	HON	1978-01-23	5.7996649742126465
4025	HON	1978-01-24	5.938697814941406
4026	HON	1978-01-25	6.0181450843811035
4027	HON	1978-01-26	6.0181450843811035
4028	HON	1978-01-27	5.978421211242676
4029	HON	1978-01-30	6.057868957519531
4030	HON	1978-01-31	6.038006782531738
4031	HON	1978-02-01	5.9982829093933105
4032	HON	1978-02-02	5.978421211242676
4033	HON	1978-02-03	5.9982829093933105
4034	HON	1978-02-06	5.839387893676758
4035	HON	1978-02-07	5.839387893676758
4036	HON	1978-02-08	5.839387893676758
4037	HON	1978-02-09	5.859250068664551
4038	HON	1978-02-10	5.839387893676758
4039	HON	1978-02-13	5.740078926086426
4040	HON	1978-02-14	5.561322212219238
4041	HON	1978-02-15	5.481874942779541
4042	HON	1978-02-16	5.442151069641113
4043	HON	1978-02-17	5.620907783508301
4044	HON	1978-02-21	5.640769958496094
4045	HON	1978-02-22	5.640769958496094
4046	HON	1978-02-23	5.759941101074219
4047	HON	1978-02-24	5.839387893676758
4048	HON	1978-02-27	5.759941101074219
4049	HON	1978-02-28	5.720217227935791
4050	HON	1978-03-01	5.720217227935791
4051	HON	1978-03-02	5.700355052947998
4052	HON	1978-03-03	5.700355052947998
4053	HON	1978-03-06	5.740078926086426
4054	HON	1978-03-07	5.759941101074219
4055	HON	1978-03-08	5.819526195526123
4056	HON	1978-03-09	5.859250068664551
4057	HON	1978-03-10	5.8989739418029785
4058	HON	1978-03-13	5.958559989929199
4059	HON	1978-03-14	5.9982829093933105
4060	HON	1978-03-15	5.978421211242676
4061	HON	1978-03-16	5.9982829093933105
4062	HON	1978-03-17	6.1174540519714355
4063	HON	1978-03-20	6.177040100097656
4064	HON	1978-03-21	6.0181450843811035
4065	HON	1978-03-22	5.839387893676758
4066	HON	1978-03-23	5.839387893676758
4067	HON	1978-03-27	5.839387893676758
4068	HON	1978-03-28	5.859250068664551
4069	HON	1978-03-29	5.8791117668151855
4070	HON	1978-03-30	5.859250068664551
4071	HON	1978-03-31	5.8791117668151855
4072	HON	1978-04-03	5.859250068664551
4073	HON	1978-04-04	5.8989739418029785
4074	HON	1978-04-05	5.8989739418029785
4075	HON	1978-04-06	5.958559989929199
4076	HON	1978-04-07	6.038006782531738
4077	HON	1978-04-10	6.177040100097656
4078	HON	1978-04-11	6.236626148223877
4079	HON	1978-04-12	6.276349067687988
4080	HON	1978-04-13	6.5345540046691895
4081	HON	1978-04-14	6.7133097648620605
4082	HON	1978-04-17	6.5345540046691895
4083	HON	1978-04-18	6.435244083404541
4084	HON	1978-04-19	6.455105781555176
4085	HON	1978-04-20	6.7133097648620605
4086	HON	1978-04-21	6.7530341148376465
4087	HON	1978-04-24	6.892066955566406
4088	HON	1978-04-25	6.8523430824279785
4089	HON	1978-04-26	6.892066955566406
4090	HON	1978-04-27	6.812620162963867
4091	HON	1978-04-28	6.911929130554199
4092	HON	1978-05-01	6.991376876831055
4093	HON	1978-05-02	7.11054801940918
4094	HON	1978-05-03	6.991376876831055
4095	HON	1978-05-04	6.792757987976074
4096	HON	1978-05-05	6.812620162963867
4097	HON	1978-05-08	6.812620162963867
4098	HON	1978-05-09	6.7331719398498535
4099	HON	1978-05-10	6.673586845397949
4100	HON	1978-05-11	6.7530341148376465
4101	HON	1978-05-12	6.832481861114502
4102	HON	1978-05-15	6.812620162963867
4103	HON	1978-05-16	6.792757987976074
4104	HON	1978-05-17	6.7133097648620605
4105	HON	1978-05-18	6.6537251472473145
4106	HON	1978-05-19	6.5345540046691895
4107	HON	1978-05-22	6.6338629722595215
4108	HON	1978-05-23	6.574276924133301
4109	HON	1978-05-24	6.435244083404541
4110	HON	1978-05-25	6.39552116394043
4111	HON	1978-05-26	6.375658988952637
4112	HON	1978-05-30	6.375658988952637
4113	HON	1978-05-31	6.474967956542969
4114	HON	1978-06-01	6.415381908416748
4115	HON	1978-06-02	6.415381908416748
4116	HON	1978-06-05	6.435244083404541
4117	HON	1978-06-06	6.6338629722595215
4118	HON	1978-06-07	6.6338629722595215
4119	HON	1978-06-08	6.6537251472473145
4120	HON	1978-06-09	6.594139099121094
4121	HON	1978-06-12	6.5146918296813965
4122	HON	1978-06-13	6.474967956542969
4123	HON	1978-06-14	6.415381908416748
4124	HON	1978-06-15	6.276349067687988
4125	HON	1978-06-16	6.236626148223877
4126	HON	1978-06-19	6.236626148223877
4127	HON	1978-06-20	6.177040100097656
4128	HON	1978-06-21	6.1373162269592285
4129	HON	1978-06-22	6.196901798248291
4130	HON	1978-06-23	6.157177925109863
4131	HON	1978-06-26	5.978421211242676
4132	HON	1978-06-27	5.938697814941406
4133	HON	1978-06-28	5.740078926086426
4134	HON	1978-06-29	5.740078926086426
4135	HON	1978-06-30	5.7798027992248535
4136	HON	1978-07-03	5.7996649742126465
4137	HON	1978-07-05	5.700355052947998
4138	HON	1978-07-06	5.720217227935791
4139	HON	1978-07-07	5.660632133483887
4140	HON	1978-07-10	5.462012767791748
4141	HON	1978-07-11	5.620907783508301
4142	HON	1978-07-12	5.700355052947998
4143	HON	1978-07-13	5.640769958496094
4144	HON	1978-07-14	5.7996649742126465
4145	HON	1978-07-17	5.859250068664551
4146	HON	1978-07-18	5.740078926086426
4147	HON	1978-07-19	5.740078926086426
4148	HON	1978-07-20	5.660632133483887
4149	HON	1978-07-21	5.700355052947998
4150	HON	1978-07-24	5.700355052947998
4151	HON	1978-07-25	5.680492877960205
4152	HON	1978-07-26	5.561322212219238
4153	HON	1978-07-27	5.581183910369873
4154	HON	1978-07-28	5.581183910369873
4155	HON	1978-07-31	5.601046085357666
4156	HON	1978-08-01	5.601046085357666
4157	HON	1978-08-02	5.7798027992248535
4158	HON	1978-08-03	5.7798027992248535
4159	HON	1978-08-04	5.680492877960205
4160	HON	1978-08-07	5.640769958496094
4161	HON	1978-08-08	5.581183910369873
4162	HON	1978-08-09	5.640769958496094
4163	HON	1978-08-10	5.620907783508301
4164	HON	1978-08-11	5.680492877960205
4165	HON	1978-08-14	5.720217227935791
4166	HON	1978-08-15	5.759941101074219
4167	HON	1978-08-16	5.700355052947998
4168	HON	1978-08-17	5.8989739418029785
4169	HON	1978-08-18	6.038006782531738
4170	HON	1978-08-21	6.1174540519714355
4171	HON	1978-08-22	6.196901798248291
4172	HON	1978-08-23	6.375658988952637
4173	HON	1978-08-24	6.494830131530762
4174	HON	1978-08-25	6.455105781555176
4175	HON	1978-08-28	6.1373162269592285
4176	HON	1978-08-29	6.196901798248291
4177	HON	1978-08-30	6.316072940826416
4178	HON	1978-08-31	6.177040100097656
4179	HON	1978-09-01	6.097592830657959
4180	HON	1978-09-05	6.196901798248291
4181	HON	1978-09-06	6.256487846374512
4182	HON	1978-09-07	6.196901798248291
4183	HON	1978-09-08	6.236626148223877
4184	HON	1978-09-11	6.236626148223877
4185	HON	1978-09-12	6.157177925109863
4186	HON	1978-09-13	6.097592830657959
4187	HON	1978-09-14	5.859250068664551
4188	HON	1978-09-15	5.7996649742126465
4189	HON	1978-09-18	5.7798027992248535
4190	HON	1978-09-19	5.700355052947998
4191	HON	1978-09-20	5.720217227935791
4192	HON	1978-09-21	5.680492877960205
4193	HON	1978-09-22	5.740078926086426
4194	HON	1978-09-25	5.720217227935791
4195	HON	1978-09-26	5.720217227935791
4196	HON	1978-09-27	5.640769958496094
4197	HON	1978-09-28	5.581183910369873
4198	HON	1978-09-29	5.541460037231445
4199	HON	1978-10-02	5.601046085357666
4200	HON	1978-10-03	5.561322212219238
4201	HON	1978-10-04	5.601046085357666
4202	HON	1978-10-05	5.601046085357666
4203	HON	1978-10-06	5.620907783508301
4204	HON	1978-10-09	5.839387893676758
4205	HON	1978-10-10	5.7996649742126465
4206	HON	1978-10-11	5.7798027992248535
4207	HON	1978-10-12	5.839387893676758
4208	HON	1978-10-13	5.859250068664551
4209	HON	1978-10-16	5.660632133483887
4210	HON	1978-10-17	5.581183910369873
4211	HON	1978-10-18	5.581183910369873
4212	HON	1978-10-19	5.521597862243652
4213	HON	1978-10-20	5.4024271965026855
4214	HON	1978-10-23	5.4024271965026855
4215	HON	1978-10-24	5.4024271965026855
4216	HON	1978-10-25	5.2832560539245605
4217	HON	1978-10-26	5.243532180786133
4218	HON	1978-10-27	5.08463716506958
4219	HON	1978-10-30	5.0647759437561035
4220	HON	1978-10-31	4.866157054901123
4221	HON	1978-11-01	5.0647759437561035
4222	HON	1978-11-02	5.0647759437561035
4223	HON	1978-11-03	5.1839470863342285
4224	HON	1978-11-06	5.104498863220215
4225	HON	1978-11-07	4.965466022491455
4226	HON	1978-11-08	4.925743103027344
4227	HON	1978-11-09	4.925743103027344
4228	HON	1978-11-10	4.985328197479248
4229	HON	1978-11-13	4.925743103027344
4230	HON	1978-11-14	4.826433181762695
4231	HON	1978-11-15	4.84629487991333
4232	HON	1978-11-16	4.905880928039551
4233	HON	1978-11-17	4.945603847503662
4234	HON	1978-11-20	4.925743103027344
4235	HON	1978-11-21	4.886019229888916
4236	HON	1978-11-22	4.886019229888916
4237	HON	1978-11-24	4.866157054901123
4238	HON	1978-11-27	4.886019229888916
4239	HON	1978-11-28	4.905880928039551
4240	HON	1978-11-29	4.806571006774902
4241	HON	1978-11-30	4.886019229888916
4242	HON	1978-12-01	4.886019229888916
4243	HON	1978-12-04	4.746985912322998
4244	HON	1978-12-05	4.826433181762695
4245	HON	1978-12-06	4.786708831787109
4246	HON	1978-12-07	4.766848087310791
4247	HON	1978-12-08	4.766848087310791
4248	HON	1978-12-11	4.727124214172363
4249	HON	1978-12-12	4.667538166046143
4250	HON	1978-12-13	4.607953071594238
4251	HON	1978-12-14	4.588090896606445
4252	HON	1978-12-15	4.588090896606445
4253	HON	1978-12-18	4.4689202308654785
4254	HON	1978-12-19	4.588090896606445
4255	HON	1978-12-20	4.64767599105835
4256	HON	1978-12-21	4.687399864196777
4257	HON	1978-12-22	4.727124214172363
4258	HON	1978-12-26	4.70726203918457
4259	HON	1978-12-27	4.5682291984558105
4260	HON	1978-12-28	4.607953071594238
4261	HON	1978-12-29	4.488781929016113
4262	HON	1979-01-02	4.607953071594238
4263	HON	1979-01-03	4.667538166046143
4264	HON	1979-01-04	4.687399864196777
4265	HON	1979-01-05	4.766848087310791
4266	HON	1979-01-08	4.727124214172363
4267	HON	1979-01-09	4.766848087310791
4268	HON	1979-01-10	4.70726203918457
4269	HON	1979-01-11	4.727124214172363
4270	HON	1979-01-12	4.766848087310791
4271	HON	1979-01-15	4.766848087310791
4272	HON	1979-01-16	4.70726203918457
4273	HON	1979-01-17	4.687399864196777
4274	HON	1979-01-18	4.64767599105835
4275	HON	1979-01-19	4.667538166046143
4276	HON	1979-01-22	4.64767599105835
4277	HON	1979-01-23	4.627814769744873
4278	HON	1979-01-24	4.667538166046143
4279	HON	1979-01-25	4.727124214172363
4280	HON	1979-01-26	4.766848087310791
4281	HON	1979-01-29	4.766848087310791
4282	HON	1979-01-30	4.806571006774902
4283	HON	1979-01-31	4.766848087310791
4284	HON	1979-02-01	4.766848087310791
4285	HON	1979-02-02	4.746985912322998
4286	HON	1979-02-05	4.607953071594238
4287	HON	1979-02-06	4.667538166046143
4288	HON	1979-02-07	4.5682291984558105
4289	HON	1979-02-08	4.607953071594238
4290	HON	1979-02-09	4.607953071594238
4291	HON	1979-02-12	4.588090896606445
4292	HON	1979-02-13	4.627814769744873
4293	HON	1979-02-14	4.627814769744873
4294	HON	1979-02-15	4.627814769744873
4295	HON	1979-02-16	4.667538166046143
4296	HON	1979-02-20	4.70726203918457
4297	HON	1979-02-21	4.886019229888916
4298	HON	1979-02-22	4.965466022491455
4299	HON	1979-02-23	4.965466022491455
4300	HON	1979-02-26	4.925743103027344
4301	HON	1979-02-27	4.826433181762695
4302	HON	1979-02-28	4.806571006774902
4303	HON	1979-03-01	4.866157054901123
4304	HON	1979-03-02	4.866157054901123
4305	HON	1979-03-05	4.925743103027344
4306	HON	1979-03-06	4.945603847503662
4307	HON	1979-03-07	5.005189895629883
4308	HON	1979-03-08	5.0647759437561035
4309	HON	1979-03-09	5.124361038208008
4310	HON	1979-03-12	5.1640849113464355
4311	HON	1979-03-13	5.104498863220215
4312	HON	1979-03-14	5.08463716506958
4313	HON	1979-03-15	5.08463716506958
4314	HON	1979-03-16	5.124361038208008
4315	HON	1979-03-19	5.1839470863342285
4316	HON	1979-03-20	5.223670959472656
4317	HON	1979-03-21	5.382565021514893
4318	HON	1979-03-22	5.342842102050781
4319	HON	1979-03-23	5.243532180786133
4320	HON	1979-03-26	5.263393878936768
4321	HON	1979-03-27	5.4024271965026855
4322	HON	1979-03-28	5.263393878936768
4323	HON	1979-03-29	5.462012767791748
4324	HON	1979-03-30	5.660632133483887
4325	HON	1979-04-02	5.601046085357666
4326	HON	1979-04-03	5.680492877960205
4327	HON	1979-04-04	5.660632133483887
4328	HON	1979-04-05	5.620907783508301
4329	HON	1979-04-06	5.4024271965026855
4330	HON	1979-04-09	5.481874942779541
4331	HON	1979-04-10	5.581183910369873
4332	HON	1979-04-11	5.541460037231445
4333	HON	1979-04-12	5.521597862243652
4334	HON	1979-04-16	5.442151069641113
4335	HON	1979-04-17	5.2832560539245605
4336	HON	1979-04-18	5.42228889465332
4337	HON	1979-04-19	5.42228889465332
4338	HON	1979-04-20	5.4024271965026855
4339	HON	1979-04-23	5.322979927062988
4340	HON	1979-04-24	5.3031182289123535
4341	HON	1979-04-25	5.3031182289123535
4342	HON	1979-04-26	5.3031182289123535
4343	HON	1979-04-27	5.263393878936768
4344	HON	1979-04-30	5.263393878936768
4345	HON	1979-05-01	5.263393878936768
4346	HON	1979-05-02	5.263393878936768
4347	HON	1979-05-03	5.342842102050781
4348	HON	1979-05-04	5.223670959472656
4349	HON	1979-05-07	5.104498863220215
4350	HON	1979-05-08	5.203808784484863
4351	HON	1979-05-09	5.124361038208008
4352	HON	1979-05-10	4.985328197479248
4353	HON	1979-05-11	5.0449137687683105
4354	HON	1979-05-14	5.025052070617676
4355	HON	1979-05-15	5.0449137687683105
4356	HON	1979-05-16	5.0647759437561035
4357	HON	1979-05-17	5.1839470863342285
4358	HON	1979-05-18	5.144223213195801
4359	HON	1979-05-21	5.124361038208008
4360	HON	1979-05-22	5.144223213195801
4361	HON	1979-05-23	5.144223213195801
4362	HON	1979-05-24	5.08463716506958
4363	HON	1979-05-25	5.0449137687683105
4364	HON	1979-05-29	5.0449137687683105
4365	HON	1979-05-30	4.905880928039551
4366	HON	1979-05-31	4.925743103027344
4367	HON	1979-06-01	4.925743103027344
4368	HON	1979-06-04	4.925743103027344
4369	HON	1979-06-05	4.985328197479248
4370	HON	1979-06-06	5.005189895629883
4371	HON	1979-06-07	5.08463716506958
4372	HON	1979-06-08	5.025052070617676
4373	HON	1979-06-11	5.08463716506958
4374	HON	1979-06-12	5.322979927062988
4375	HON	1979-06-13	5.362703800201416
4376	HON	1979-06-14	5.382565021514893
4377	HON	1979-06-15	5.442151069641113
4378	HON	1979-06-18	5.362703800201416
4379	HON	1979-06-19	5.382565021514893
4380	HON	1979-06-20	5.362703800201416
4381	HON	1979-06-21	5.4024271965026855
4382	HON	1979-06-22	5.501737117767334
4383	HON	1979-06-25	5.382565021514893
4384	HON	1979-06-26	5.481874942779541
4385	HON	1979-06-27	5.561322212219238
4386	HON	1979-06-28	5.581183910369873
4387	HON	1979-06-29	5.581183910369873
4388	HON	1979-07-02	5.462012767791748
4389	HON	1979-07-03	5.521597862243652
4390	HON	1979-07-05	5.660632133483887
4391	HON	1979-07-06	5.680492877960205
4392	HON	1979-07-09	5.740078926086426
4393	HON	1979-07-10	5.700355052947998
4394	HON	1979-07-11	5.620907783508301
4395	HON	1979-07-12	5.640769958496094
4396	HON	1979-07-13	5.601046085357666
4397	HON	1979-07-16	5.601046085357666
4398	HON	1979-07-17	5.462012767791748
4399	HON	1979-07-18	5.382565021514893
4400	HON	1979-07-19	5.42228889465332
4401	HON	1979-07-20	5.42228889465332
4402	HON	1979-07-23	5.4024271965026855
4403	HON	1979-07-24	5.42228889465332
4404	HON	1979-07-25	5.462012767791748
4405	HON	1979-07-26	5.462012767791748
4406	HON	1979-07-27	5.442151069641113
4407	HON	1979-07-30	5.501737117767334
4408	HON	1979-07-31	5.660632133483887
4409	HON	1979-08-01	5.740078926086426
4410	HON	1979-08-02	5.859250068664551
4411	HON	1979-08-03	5.819526195526123
4412	HON	1979-08-06	5.759941101074219
4413	HON	1979-08-07	5.8791117668151855
4414	HON	1979-08-08	5.958559989929199
4415	HON	1979-08-09	5.958559989929199
4416	HON	1979-08-10	5.978421211242676
4417	HON	1979-08-13	6.077731132507324
4418	HON	1979-08-14	5.978421211242676
4419	HON	1979-08-15	6.057868957519531
4420	HON	1979-08-16	5.958559989929199
4421	HON	1979-08-17	5.978421211242676
4422	HON	1979-08-20	5.958559989929199
4423	HON	1979-08-21	5.8791117668151855
4424	HON	1979-08-22	5.9188361167907715
4425	HON	1979-08-23	5.8989739418029785
4426	HON	1979-08-24	5.8791117668151855
4427	HON	1979-08-27	5.938697814941406
4428	HON	1979-08-28	5.938697814941406
4429	HON	1979-08-29	5.9188361167907715
4430	HON	1979-08-30	5.8989739418029785
4431	HON	1979-08-31	6.077731132507324
4432	HON	1979-09-04	5.9982829093933105
4433	HON	1979-09-05	5.839387893676758
4434	HON	1979-09-06	5.8989739418029785
4435	HON	1979-09-07	6.157177925109863
4436	HON	1979-09-10	6.057868957519531
4437	HON	1979-09-11	5.958559989929199
4438	HON	1979-09-12	5.8989739418029785
4439	HON	1979-09-13	6.236626148223877
4440	HON	1979-09-14	6.6338629722595215
4441	HON	1979-09-17	6.554415225982666
4442	HON	1979-09-18	6.435244083404541
4443	HON	1979-09-19	6.574276924133301
4444	HON	1979-09-20	6.6140007972717285
4445	HON	1979-09-21	6.7133097648620605
4446	HON	1979-09-24	6.6537251472473145
4447	HON	1979-09-25	6.6537251472473145
4448	HON	1979-09-26	6.673586845397949
4449	HON	1979-09-27	6.832481861114502
4450	HON	1979-09-28	6.7331719398498535
4451	HON	1979-10-01	6.693449020385742
4452	HON	1979-10-02	7.11054801940918
4453	HON	1979-10-03	7.269443035125732
4454	HON	1979-10-04	7.388614177703857
4455	HON	1979-10-05	7.428338050842285
4456	HON	1979-10-08	7.289303779602051
4457	HON	1979-10-09	6.991376876831055
4458	HON	1979-10-10	6.931790828704834
4459	HON	1979-10-11	6.832481861114502
4460	HON	1979-10-12	6.673586845397949
4461	HON	1979-10-15	6.6338629722595215
4462	HON	1979-10-16	6.673586845397949
4463	HON	1979-10-17	6.7331719398498535
4464	HON	1979-10-18	6.693449020385742
4465	HON	1979-10-19	6.5146918296813965
4466	HON	1979-10-22	6.474967956542969
4467	HON	1979-10-23	6.474967956542969
4468	HON	1979-10-24	6.5345540046691895
4469	HON	1979-10-25	6.594139099121094
4470	HON	1979-10-26	6.832481861114502
4471	HON	1979-10-29	6.892066955566406
4472	HON	1979-10-30	6.951653003692627
4473	HON	1979-10-31	6.812620162963867
4474	HON	1979-11-01	6.872204780578613
4475	HON	1979-11-02	6.8523430824279785
4476	HON	1979-11-05	6.7530341148376465
4477	HON	1979-11-06	6.7530341148376465
4478	HON	1979-11-07	6.7133097648620605
4479	HON	1979-11-08	6.8523430824279785
4480	HON	1979-11-09	7.031099796295166
4481	HON	1979-11-12	7.170133113861084
4482	HON	1979-11-13	7.050961971282959
4483	HON	1979-11-14	7.11054801940918
4484	HON	1979-11-15	7.309165954589844
4485	HON	1979-11-16	7.309165954589844
4486	HON	1979-11-19	7.408475875854492
4487	HON	1979-11-20	7.4879231452941895
4488	HON	1979-11-21	7.3488898277282715
4489	HON	1979-11-23	7.4680609703063965
4490	HON	1979-11-26	7.626955986022949
4491	HON	1979-11-27	7.309165954589844
4492	HON	1979-11-28	7.329028129577637
4493	HON	1979-11-29	7.3687520027160645
4494	HON	1979-11-30	7.189994812011719
4495	HON	1979-12-03	7.170133113861084
4496	HON	1979-12-04	7.309165954589844
4497	HON	1979-12-05	7.309165954589844
4498	HON	1979-12-06	7.3488898277282715
4499	HON	1979-12-07	7.289303779602051
4500	HON	1979-12-10	7.289303779602051
4501	HON	1979-12-11	7.289303779602051
4502	HON	1979-12-12	7.3488898277282715
4503	HON	1979-12-13	7.408475875854492
4504	HON	1979-12-14	7.507784843444824
4505	HON	1979-12-17	7.567370891571045
4506	HON	1979-12-18	7.527647018432617
4507	HON	1979-12-19	7.527647018432617
4508	HON	1979-12-20	7.845437049865723
4509	HON	1979-12-21	7.785851001739502
4510	HON	1979-12-24	7.765988826751709
4511	HON	1979-12-26	7.746127128601074
4512	HON	1979-12-27	7.726265907287598
4513	HON	1979-12-28	7.726265907287598
4514	HON	1979-12-31	7.805713176727295
4515	HON	1980-01-02	7.54750919342041
4516	HON	1980-01-03	7.388614177703857
4517	HON	1980-01-04	7.4680609703063965
4518	HON	1980-01-07	7.4481987953186035
4519	HON	1980-01-08	7.626955986022949
4520	HON	1980-01-09	7.82557487487793
4521	HON	1980-01-10	8.481016159057617
4522	HON	1980-01-11	8.46115493774414
4523	HON	1980-01-14	8.401569366455078
4524	HON	1980-01-15	8.520739555358887
4525	HON	1980-01-16	8.520739555358887
4526	HON	1980-01-17	8.322120666503906
4527	HON	1980-01-18	8.222811698913574
4528	HON	1980-01-21	8.46115493774414
4529	HON	1980-01-22	8.421430587768555
4530	HON	1980-01-23	8.143364906311035
4531	HON	1980-01-24	8.222811698913574
4532	HON	1980-01-25	8.202949523925781
4533	HON	1980-01-28	8.421430587768555
4534	HON	1980-01-29	8.997425079345703
4535	HON	1980-01-30	9.096734046936035
4536	HON	1980-01-31	8.97756290435791
4537	HON	1980-02-01	8.838529586791992
4538	HON	1980-02-04	8.77894401550293
4539	HON	1980-02-05	8.659772872924805
4540	HON	1980-02-06	8.77894401550293
4541	HON	1980-02-07	9.41452407836914
4542	HON	1980-02-08	9.613142967224121
4543	HON	1980-02-11	9.354937553405762
4544	HON	1980-02-12	9.295352935791016
4545	HON	1980-02-13	9.613142967224121
4546	HON	1980-02-14	9.21590518951416
4547	HON	1980-02-15	9.156319618225098
4548	HON	1980-02-19	9.05700969696045
4549	HON	1980-02-20	9.037149429321289
4550	HON	1980-02-21	8.917977333068848
4551	HON	1980-02-22	8.838529586791992
4552	HON	1980-02-25	8.818668365478516
4553	HON	1980-02-26	8.898116111755371
4554	HON	1980-02-27	8.73922061920166
4555	HON	1980-02-28	8.73922061920166
4556	HON	1980-02-29	8.77894401550293
4557	HON	1980-03-03	8.659772872924805
4558	HON	1980-03-04	8.600188255310059
4559	HON	1980-03-05	8.838529586791992
4560	HON	1980-03-06	8.441292762756348
4561	HON	1980-03-07	8.143364906311035
4562	HON	1980-03-10	8.044054985046387
4563	HON	1980-03-11	8.322120666503906
4564	HON	1980-03-12	8.361845016479492
4565	HON	1980-03-13	8.26253604888916
4566	HON	1980-03-14	8.401569366455078
4567	HON	1980-03-17	7.924883842468262
4568	HON	1980-03-18	7.885159969329834
4569	HON	1980-03-19	8.044054985046387
4570	HON	1980-03-20	7.805713176727295
4571	HON	1980-03-21	7.5872321128845215
4572	HON	1980-03-24	7.4481987953186035
4573	HON	1980-03-25	7.170133113861084
4574	HON	1980-03-26	6.7133097648620605
4575	HON	1980-03-27	6.832481861114502
4576	HON	1980-03-28	7.070824146270752
4577	HON	1980-03-31	7.070824146270752
4578	HON	1980-04-01	7.130410194396973
4579	HON	1980-04-02	7.329028129577637
4580	HON	1980-04-03	7.309165954589844
4581	HON	1980-04-07	7.031099796295166
4582	HON	1980-04-08	7.11054801940918
4583	HON	1980-04-09	7.3687520027160645
4584	HON	1980-04-10	7.4879231452941895
4585	HON	1980-04-11	7.329028129577637
4586	HON	1980-04-14	7.269443035125732
4587	HON	1980-04-15	7.031099796295166
4588	HON	1980-04-16	6.7133097648620605
4589	HON	1980-04-17	6.7331719398498535
4590	HON	1980-04-18	6.7331719398498535
4591	HON	1980-04-21	6.7133097648620605
4592	HON	1980-04-22	7.130410194396973
4593	HON	1980-04-23	7.189994812011719
4594	HON	1980-04-24	7.388614177703857
4595	HON	1980-04-25	7.626955986022949
4596	HON	1980-04-28	7.54750919342041
4597	HON	1980-04-29	7.54750919342041
4598	HON	1980-04-30	7.507784843444824
4599	HON	1980-05-01	7.2495808601379395
4600	HON	1980-05-02	7.229719161987305
4601	HON	1980-05-05	7.209856986999512
4602	HON	1980-05-06	7.209856986999512
4603	HON	1980-05-07	7.289303779602051
4604	HON	1980-05-08	7.3488898277282715
4605	HON	1980-05-09	7.229719161987305
4606	HON	1980-05-12	7.130410194396973
4607	HON	1980-05-13	7.229719161987305
4608	HON	1980-05-14	7.329028129577637
4609	HON	1980-05-15	7.388614177703857
4610	HON	1980-05-16	7.507784843444824
4611	HON	1980-05-19	7.54750919342041
4612	HON	1980-05-20	7.408475875854492
4613	HON	1980-05-21	7.329028129577637
4614	HON	1980-05-22	7.4680609703063965
4615	HON	1980-05-23	7.785851001739502
4616	HON	1980-05-27	8.024192810058594
4617	HON	1980-05-28	8.024192810058594
4618	HON	1980-05-29	7.905022144317627
4619	HON	1980-05-30	7.865299224853516
4620	HON	1980-06-02	7.785851001739502
4621	HON	1980-06-03	7.706404209136963
4622	HON	1980-06-04	7.905022144317627
4623	HON	1980-06-05	7.82557487487793
4624	HON	1980-06-06	7.82557487487793
4625	HON	1980-06-09	7.785851001739502
4626	HON	1980-06-10	7.785851001739502
4627	HON	1980-06-11	7.805713176727295
4628	HON	1980-06-12	7.944746017456055
4629	HON	1980-06-13	7.924883842468262
4630	HON	1980-06-16	8.004331588745117
4631	HON	1980-06-17	8.3419828414917
4632	HON	1980-06-18	8.282398223876953
4633	HON	1980-06-19	8.202949523925781
4634	HON	1980-06-20	8.06391716003418
4635	HON	1980-06-23	8.083779335021973
4636	HON	1980-06-24	8.024192810058594
4637	HON	1980-06-25	8.123502731323242
4638	HON	1980-06-26	8.06391716003418
4639	HON	1980-06-27	7.82557487487793
4640	HON	1980-06-30	7.607093811035156
4641	HON	1980-07-01	7.607093811035156
4642	HON	1980-07-02	7.626955986022949
4643	HON	1980-07-03	7.567370891571045
4644	HON	1980-07-07	7.785851001739502
4645	HON	1980-07-08	7.845437049865723
4646	HON	1980-07-09	7.785851001739502
4647	HON	1980-07-10	7.706404209136963
4648	HON	1980-07-11	7.82557487487793
4649	HON	1980-07-14	7.805713176727295
4650	HON	1980-07-15	7.82557487487793
4651	HON	1980-07-16	7.865299224853516
4652	HON	1980-07-17	7.944746017456055
4653	HON	1980-07-18	7.964608192443848
4654	HON	1980-07-21	7.944746017456055
4655	HON	1980-07-22	8.242673873901367
4656	HON	1980-07-23	8.421430587768555
4657	HON	1980-07-24	8.302260398864746
4658	HON	1980-07-25	8.222811698913574
4659	HON	1980-07-28	8.302260398864746
4660	HON	1980-07-29	8.361845016479492
4661	HON	1980-07-30	8.183088302612305
4662	HON	1980-07-31	8.143364906311035
4663	HON	1980-08-01	8.26253604888916
4664	HON	1980-08-04	8.06391716003418
4665	HON	1980-08-05	8.044054985046387
4666	HON	1980-08-06	7.944746017456055
4667	HON	1980-08-07	7.984469890594482
4668	HON	1980-08-08	8.10364055633545
4669	HON	1980-08-11	8.560463905334473
4670	HON	1980-08-12	8.3419828414917
4671	HON	1980-08-13	8.381707191467285
4672	HON	1980-08-14	8.481016159057617
4673	HON	1980-08-15	8.381707191467285
4674	HON	1980-08-18	8.302260398864746
4675	HON	1980-08-19	8.322120666503906
4676	HON	1980-08-20	8.282398223876953
4677	HON	1980-08-21	8.361845016479492
4678	HON	1980-08-22	8.54060173034668
4679	HON	1980-08-25	8.50087833404541
4680	HON	1980-08-26	8.520739555358887
4681	HON	1980-08-27	8.46115493774414
4682	HON	1980-08-28	8.282398223876953
4683	HON	1980-08-29	8.421430587768555
4684	HON	1980-09-02	8.481016159057617
4685	HON	1980-09-03	8.659772872924805
4686	HON	1980-09-04	8.54060173034668
4687	HON	1980-09-05	8.50087833404541
4688	HON	1980-09-08	8.361845016479492
4689	HON	1980-09-09	8.322120666503906
4690	HON	1980-09-10	8.26253604888916
4691	HON	1980-09-11	8.26253604888916
4692	HON	1980-09-12	8.123502731323242
4693	HON	1980-09-15	8.143364906311035
4694	HON	1980-09-16	8.26253604888916
4695	HON	1980-09-17	8.54060173034668
4696	HON	1980-09-18	8.54060173034668
4697	HON	1980-09-19	8.520739555358887
4698	HON	1980-09-22	8.639910697937012
4699	HON	1980-09-23	8.54060173034668
4700	HON	1980-09-24	8.937838554382324
4701	HON	1980-09-25	8.69949722290039
4702	HON	1980-09-26	8.50087833404541
4703	HON	1980-09-29	8.183088302612305
4704	HON	1980-09-30	8.242673873901367
4705	HON	1980-10-01	8.580326080322266
4706	HON	1980-10-02	8.659772872924805
4707	HON	1980-10-03	8.73922061920166
4708	HON	1980-10-06	8.898116111755371
4709	HON	1980-10-07	8.858391761779785
4710	HON	1980-10-08	8.917977333068848
4711	HON	1980-10-09	8.937838554382324
4712	HON	1980-10-10	8.818668365478516
4713	HON	1980-10-13	8.957700729370117
4714	HON	1980-10-14	9.096734046936035
4715	HON	1980-10-15	9.25562858581543
4716	HON	1980-10-16	9.116596221923828
4717	HON	1980-10-17	9.076871871948242
4718	HON	1980-10-20	9.156319618225098
4719	HON	1980-10-21	9.037149429321289
4720	HON	1980-10-22	9.136458396911621
4721	HON	1980-10-23	8.898116111755371
4722	HON	1980-10-24	8.878253936767578
4723	HON	1980-10-27	8.580326080322266
4724	HON	1980-10-28	8.639910697937012
4725	HON	1980-10-29	8.818668365478516
4726	HON	1980-10-30	8.77894401550293
4727	HON	1980-10-31	8.77894401550293
4728	HON	1980-11-03	8.878253936767578
4729	HON	1980-11-05	9.017287254333496
4730	HON	1980-11-06	8.580326080322266
4731	HON	1980-11-07	8.600188255310059
4732	HON	1980-11-10	8.580326080322266
4733	HON	1980-11-11	8.759082794189453
4734	HON	1980-11-12	9.037149429321289
4735	HON	1980-11-13	9.434386253356934
4736	HON	1980-11-14	9.772038459777832
4737	HON	1980-11-17	9.613142967224121
4738	HON	1980-11-18	9.65286636352539
4739	HON	1980-11-19	9.513833045959473
4740	HON	1980-11-20	9.65286636352539
4741	HON	1980-11-21	9.573418617248535
4742	HON	1980-11-24	8.858391761779785
4743	HON	1980-11-25	9.076871871948242
4744	HON	1980-11-26	8.997425079345703
4745	HON	1980-11-28	9.21590518951416
4746	HON	1980-12-01	8.898116111755371
4747	HON	1980-12-02	9.05700969696045
4748	HON	1980-12-03	9.156319618225098
4749	HON	1980-12-04	9.17618179321289
4750	HON	1980-12-05	9.076871871948242
4751	HON	1980-12-08	8.798806190490723
4752	HON	1980-12-09	8.69949722290039
4753	HON	1980-12-10	8.481016159057617
4754	HON	1980-12-11	8.302260398864746
4755	HON	1980-12-12	8.26253604888916
4756	HON	1980-12-15	8.26253604888916
4757	HON	1980-12-16	8.481016159057617
4758	HON	1980-12-17	8.858391761779785
4759	HON	1980-12-18	8.97756290435791
4760	HON	1980-12-19	9.116596221923828
4761	HON	1980-12-22	9.235767364501953
4762	HON	1980-12-23	8.97756290435791
4763	HON	1980-12-24	8.898116111755371
4764	HON	1980-12-26	8.77894401550293
4765	HON	1980-12-29	8.560463905334473
4766	HON	1980-12-30	8.580326080322266
4767	HON	1980-12-31	8.50087833404541
4768	HON	1981-01-02	8.580326080322266
4769	HON	1981-01-05	8.639910697937012
4770	HON	1981-01-06	8.73922061920166
4771	HON	1981-01-07	8.3419828414917
4772	HON	1981-01-08	8.10364055633545
4773	HON	1981-01-09	8.222811698913574
4774	HON	1981-01-12	8.242673873901367
4775	HON	1981-01-13	8.10364055633545
4776	HON	1981-01-14	8.123502731323242
4777	HON	1981-01-15	8.26253604888916
4778	HON	1981-01-16	8.26253604888916
4779	HON	1981-01-19	8.202949523925781
4780	HON	1981-01-20	7.944746017456055
4781	HON	1981-01-21	7.905022144317627
4782	HON	1981-01-22	7.865299224853516
4783	HON	1981-01-23	7.845437049865723
4784	HON	1981-01-26	7.68654203414917
4785	HON	1981-01-27	7.944746017456055
4786	HON	1981-01-28	7.885159969329834
4787	HON	1981-01-29	7.984469890594482
4788	HON	1981-01-30	7.944746017456055
4789	HON	1981-02-02	7.865299224853516
4790	HON	1981-02-03	7.905022144317627
4791	HON	1981-02-04	7.805713176727295
4792	HON	1981-02-05	7.785851001739502
4793	HON	1981-02-06	7.805713176727295
4794	HON	1981-02-09	7.785851001739502
4795	HON	1981-02-10	7.765988826751709
4796	HON	1981-02-11	7.626955986022949
4797	HON	1981-02-12	7.4879231452941895
4798	HON	1981-02-13	7.4680609703063965
4799	HON	1981-02-17	7.5872321128845215
4800	HON	1981-02-18	7.82557487487793
4801	HON	1981-02-19	7.885159969329834
4802	HON	1981-02-20	8.024192810058594
4803	HON	1981-02-23	8.381707191467285
4804	HON	1981-02-24	8.50087833404541
4805	HON	1981-02-25	8.520739555358887
4806	HON	1981-02-26	8.401569366455078
4807	HON	1981-02-27	8.46115493774414
4808	HON	1981-03-02	8.421430587768555
4809	HON	1981-03-03	8.322120666503906
4810	HON	1981-03-04	8.3419828414917
4811	HON	1981-03-05	8.282398223876953
4812	HON	1981-03-06	8.302260398864746
4813	HON	1981-03-09	8.421430587768555
4814	HON	1981-03-10	8.202949523925781
4815	HON	1981-03-11	8.322120666503906
4816	HON	1981-03-12	8.659772872924805
4817	HON	1981-03-13	8.759082794189453
4818	HON	1981-03-16	8.97756290435791
4819	HON	1981-03-17	8.759082794189453
4820	HON	1981-03-18	8.659772872924805
4821	HON	1981-03-19	8.520739555358887
4822	HON	1981-03-20	8.560463905334473
4823	HON	1981-03-23	8.639910697937012
4824	HON	1981-03-24	8.50087833404541
4825	HON	1981-03-25	8.639910697937012
4826	HON	1981-03-26	8.441292762756348
4827	HON	1981-03-27	8.322120666503906
4828	HON	1981-03-30	8.26253604888916
4829	HON	1981-03-31	8.322120666503906
4830	HON	1981-04-01	8.381707191467285
4831	HON	1981-04-02	8.3419828414917
4832	HON	1981-04-03	8.441292762756348
4833	HON	1981-04-06	8.361845016479492
4834	HON	1981-04-07	8.361845016479492
4835	HON	1981-04-08	8.282398223876953
4836	HON	1981-04-09	8.183088302612305
4837	HON	1981-04-10	8.242673873901367
4838	HON	1981-04-13	8.024192810058594
4839	HON	1981-04-14	7.905022144317627
4840	HON	1981-04-15	8.044054985046387
4841	HON	1981-04-16	8.10364055633545
4842	HON	1981-04-20	8.10364055633545
4843	HON	1981-04-21	7.845437049865723
4844	HON	1981-04-22	7.944746017456055
4845	HON	1981-04-23	8.06391716003418
4846	HON	1981-04-24	8.222811698913574
4847	HON	1981-04-27	8.401569366455078
4848	HON	1981-04-28	8.26253604888916
4849	HON	1981-04-29	8.222811698913574
4850	HON	1981-04-30	8.3419828414917
4851	HON	1981-05-01	8.520739555358887
4852	HON	1981-05-04	8.3419828414917
4853	HON	1981-05-05	8.302260398864746
4854	HON	1981-05-06	8.302260398864746
4855	HON	1981-05-07	8.50087833404541
4856	HON	1981-05-08	8.46115493774414
4857	HON	1981-05-11	8.322120666503906
4858	HON	1981-05-12	8.421430587768555
4859	HON	1981-05-13	8.639910697937012
4860	HON	1981-05-14	8.878253936767578
4861	HON	1981-05-15	9.315215110778809
4862	HON	1981-05-18	8.917977333068848
4863	HON	1981-05-19	8.957700729370117
4864	HON	1981-05-20	9.037149429321289
4865	HON	1981-05-21	9.037149429321289
4866	HON	1981-05-22	9.136458396911621
4867	HON	1981-05-26	9.076871871948242
4868	HON	1981-05-27	8.997425079345703
4869	HON	1981-05-28	8.858391761779785
4870	HON	1981-05-29	8.620049476623535
4871	HON	1981-06-01	8.69949722290039
4872	HON	1981-06-02	8.600188255310059
4873	HON	1981-06-03	8.481016159057617
4874	HON	1981-06-04	8.421430587768555
4875	HON	1981-06-05	8.54060173034668
4876	HON	1981-06-08	8.600188255310059
4877	HON	1981-06-09	8.679635047912598
4878	HON	1981-06-10	8.600188255310059
4879	HON	1981-06-11	8.679635047912598
4880	HON	1981-06-12	8.54060173034668
4881	HON	1981-06-15	8.50087833404541
4882	HON	1981-06-16	8.50087833404541
4883	HON	1981-06-17	8.50087833404541
4884	HON	1981-06-18	8.421430587768555
4885	HON	1981-06-19	8.3419828414917
4886	HON	1981-06-22	8.50087833404541
4887	HON	1981-06-23	8.858391761779785
4888	HON	1981-06-24	8.73922061920166
4889	HON	1981-06-25	8.659772872924805
4890	HON	1981-06-26	8.659772872924805
4891	HON	1981-06-29	8.659772872924805
4892	HON	1981-06-30	8.560463905334473
4893	HON	1981-07-01	8.580326080322266
4894	HON	1981-07-02	8.421430587768555
4895	HON	1981-07-06	8.50087833404541
4896	HON	1981-07-07	9.374799728393555
4897	HON	1981-07-08	9.017287254333496
4898	HON	1981-07-09	9.374799728393555
4899	HON	1981-07-10	9.17618179321289
4900	HON	1981-07-13	9.076871871948242
4901	HON	1981-07-14	9.076871871948242
4902	HON	1981-07-15	9.017287254333496
4903	HON	1981-07-16	8.878253936767578
4904	HON	1981-07-17	8.898116111755371
4905	HON	1981-07-20	8.69949722290039
4906	HON	1981-07-21	8.560463905334473
4907	HON	1981-07-22	8.302260398864746
4908	HON	1981-07-23	8.520739555358887
4909	HON	1981-07-24	8.50087833404541
4910	HON	1981-07-27	8.441292762756348
4911	HON	1981-07-28	8.54060173034668
4912	HON	1981-07-29	8.46115493774414
4913	HON	1981-07-30	8.481016159057617
4914	HON	1981-07-31	8.54060173034668
4915	HON	1981-08-03	8.580326080322266
4916	HON	1981-08-04	8.401569366455078
4917	HON	1981-08-05	8.481016159057617
4918	HON	1981-08-06	8.481016159057617
4919	HON	1981-08-07	8.3419828414917
4920	HON	1981-08-10	8.26253604888916
4921	HON	1981-08-11	8.481016159057617
4922	HON	1981-08-12	8.54060173034668
4923	HON	1981-08-13	8.50087833404541
4924	HON	1981-08-14	8.50087833404541
4925	HON	1981-08-17	8.50087833404541
4926	HON	1981-08-18	8.54060173034668
4927	HON	1981-08-19	8.381707191467285
4928	HON	1981-08-20	8.481016159057617
4929	HON	1981-08-21	8.381707191467285
4930	HON	1981-08-24	8.202949523925781
4931	HON	1981-08-25	8.044054985046387
4932	HON	1981-08-26	8.004331588745117
4933	HON	1981-08-27	7.984469890594482
4934	HON	1981-08-28	7.944746017456055
4935	HON	1981-08-31	7.646818161010742
4936	HON	1981-09-01	7.5872321128845215
4937	HON	1981-09-02	7.567370891571045
4938	HON	1981-09-03	7.170133113861084
4939	HON	1981-09-04	7.150270938873291
4940	HON	1981-09-08	7.070824146270752
4941	HON	1981-09-09	7.130410194396973
4942	HON	1981-09-10	7.170133113861084
4943	HON	1981-09-11	7.209856986999512
4944	HON	1981-09-14	7.170133113861084
4945	HON	1981-09-15	7.070824146270752
4946	HON	1981-09-16	6.991376876831055
4947	HON	1981-09-17	6.673586845397949
4948	HON	1981-09-18	6.594139099121094
4949	HON	1981-09-21	6.7331719398498535
4950	HON	1981-09-22	6.673586845397949
4951	HON	1981-09-23	6.594139099121094
4952	HON	1981-09-24	6.494830131530762
4953	HON	1981-09-25	6.355796813964844
4954	HON	1981-09-28	6.6537251472473145
4955	HON	1981-09-29	6.5146918296813965
4956	HON	1981-09-30	6.6140007972717285
4957	HON	1981-10-01	6.574276924133301
4958	HON	1981-10-02	6.594139099121094
4959	HON	1981-10-05	6.554415225982666
4960	HON	1981-10-06	6.7133097648620605
4961	HON	1981-10-07	6.7530341148376465
4962	HON	1981-10-08	6.911929130554199
4963	HON	1981-10-09	6.931790828704834
4964	HON	1981-10-12	6.872204780578613
4965	HON	1981-10-13	6.792757987976074
4966	HON	1981-10-14	6.673586845397949
4967	HON	1981-10-15	6.951653003692627
4968	HON	1981-10-16	6.951653003692627
4969	HON	1981-10-19	7.070824146270752
4970	HON	1981-10-20	7.130410194396973
4971	HON	1981-10-21	7.070824146270752
4972	HON	1981-10-22	6.951653003692627
4973	HON	1981-10-23	6.892066955566406
4974	HON	1981-10-26	6.832481861114502
4975	HON	1981-10-27	7.011238098144531
4976	HON	1981-10-28	7.090685844421387
4977	HON	1981-10-29	7.170133113861084
4978	HON	1981-10-30	7.54750919342041
4979	HON	1981-11-02	7.54750919342041
4980	HON	1981-11-03	7.507784843444824
4981	HON	1981-11-04	7.507784843444824
4982	HON	1981-11-05	7.527647018432617
4983	HON	1981-11-06	7.4680609703063965
4984	HON	1981-11-09	7.408475875854492
4985	HON	1981-11-10	7.4481987953186035
4986	HON	1981-11-11	7.388614177703857
4987	HON	1981-11-12	7.329028129577637
4988	HON	1981-11-13	7.229719161987305
4989	HON	1981-11-16	7.130410194396973
4990	HON	1981-11-17	7.130410194396973
4991	HON	1981-11-18	7.070824146270752
4992	HON	1981-11-19	7.11054801940918
4993	HON	1981-11-20	7.269443035125732
4994	HON	1981-11-23	7.2495808601379395
4995	HON	1981-11-24	7.388614177703857
4996	HON	1981-11-25	7.428338050842285
4997	HON	1981-11-27	7.428338050842285
4998	HON	1981-11-30	7.4680609703063965
4999	HON	1981-12-01	7.4481987953186035
5000	HON	1981-12-02	7.4481987953186035
5001	HON	1981-12-03	7.4481987953186035
5002	HON	1981-12-04	7.54750919342041
5003	HON	1981-12-07	7.5872321128845215
5004	HON	1981-12-08	7.4680609703063965
5005	HON	1981-12-09	7.507784843444824
5006	HON	1981-12-10	7.4680609703063965
5007	HON	1981-12-11	7.4680609703063965
5008	HON	1981-12-14	7.289303779602051
5009	HON	1981-12-15	7.289303779602051
5010	HON	1981-12-16	7.011238098144531
5011	HON	1981-12-17	7.011238098144531
5012	HON	1981-12-18	7.050961971282959
5013	HON	1981-12-21	6.991376876831055
5014	HON	1981-12-22	6.97151517868042
5015	HON	1981-12-23	6.97151517868042
5016	HON	1981-12-24	7.050961971282959
5017	HON	1981-12-28	7.031099796295166
5018	HON	1981-12-29	6.951653003692627
5019	HON	1981-12-30	6.991376876831055
5020	HON	1981-12-31	6.97151517868042
5021	HON	1982-01-04	7.189994812011719
5022	HON	1982-01-05	7.031099796295166
5023	HON	1982-01-06	6.991376876831055
5024	HON	1982-01-07	7.031099796295166
5025	HON	1982-01-08	7.130410194396973
5026	HON	1982-01-11	6.951653003692627
5027	HON	1982-01-12	6.792757987976074
5028	HON	1982-01-13	6.7530341148376465
5029	HON	1982-01-14	6.792757987976074
5030	HON	1982-01-15	6.812620162963867
5031	HON	1982-01-18	6.7530341148376465
5032	HON	1982-01-19	6.6140007972717285
5033	HON	1982-01-20	6.435244083404541
5034	HON	1982-01-21	6.494830131530762
5035	HON	1982-01-22	6.415381908416748
5036	HON	1982-01-25	6.276349067687988
5037	HON	1982-01-26	6.276349067687988
5038	HON	1982-01-27	6.474967956542969
5039	HON	1982-01-28	6.951653003692627
5040	HON	1982-01-29	6.951653003692627
5041	HON	1982-02-01	6.6338629722595215
5042	HON	1982-02-02	6.7331719398498535
5043	HON	1982-02-03	6.673586845397949
5044	HON	1982-02-04	6.574276924133301
5045	HON	1982-02-05	6.5146918296813965
5046	HON	1982-02-08	6.435244083404541
5047	HON	1982-02-09	6.355796813964844
5048	HON	1982-02-10	6.375658988952637
5049	HON	1982-02-11	6.435244083404541
5050	HON	1982-02-12	6.375658988952637
5051	HON	1982-02-16	6.316072940826416
5052	HON	1982-02-17	6.256487846374512
5053	HON	1982-02-18	6.157177925109863
5054	HON	1982-02-19	5.8791117668151855
5055	HON	1982-02-22	5.8791117668151855
5056	HON	1982-02-23	5.8989739418029785
5057	HON	1982-02-24	6.0181450843811035
5058	HON	1982-02-25	5.978421211242676
5059	HON	1982-02-26	6.077731132507324
5060	HON	1982-03-01	6.1174540519714355
5061	HON	1982-03-02	5.978421211242676
5062	HON	1982-03-03	5.759941101074219
5063	HON	1982-03-04	5.541460037231445
5064	HON	1982-03-05	5.462012767791748
5065	HON	1982-03-08	5.4024271965026855
5066	HON	1982-03-09	5.382565021514893
5067	HON	1982-03-10	5.3031182289123535
5068	HON	1982-03-11	5.362703800201416
5069	HON	1982-03-12	5.322979927062988
5070	HON	1982-03-15	5.322979927062988
5071	HON	1982-03-16	5.3031182289123535
5072	HON	1982-03-17	5.223670959472656
5073	HON	1982-03-18	5.263393878936768
5074	HON	1982-03-19	5.203808784484863
5075	HON	1982-03-22	5.243532180786133
5076	HON	1982-03-23	5.223670959472656
5077	HON	1982-03-24	5.144223213195801
5078	HON	1982-03-25	5.2832560539245605
5079	HON	1982-03-26	5.243532180786133
5080	HON	1982-03-29	5.2832560539245605
5081	HON	1982-03-30	5.223670959472656
5082	HON	1982-03-31	5.1640849113464355
5083	HON	1982-04-01	5.3031182289123535
5084	HON	1982-04-02	5.2832560539245605
5085	HON	1982-04-05	5.322979927062988
5086	HON	1982-04-06	5.1640849113464355
5087	HON	1982-04-07	5.1640849113464355
5088	HON	1982-04-08	5.3031182289123535
5089	HON	1982-04-12	5.322979927062988
5090	HON	1982-04-13	5.322979927062988
5091	HON	1982-04-14	5.2832560539245605
5092	HON	1982-04-15	5.322979927062988
5093	HON	1982-04-16	5.263393878936768
5094	HON	1982-04-19	5.243532180786133
5095	HON	1982-04-20	5.223670959472656
5096	HON	1982-04-21	5.203808784484863
5097	HON	1982-04-22	5.362703800201416
5098	HON	1982-04-23	5.521597862243652
5099	HON	1982-04-26	5.501737117767334
5100	HON	1982-04-27	5.501737117767334
5101	HON	1982-04-28	5.442151069641113
5102	HON	1982-04-29	5.4024271965026855
5103	HON	1982-04-30	5.4024271965026855
5104	HON	1982-05-03	5.4024271965026855
5105	HON	1982-05-04	5.362703800201416
5106	HON	1982-05-05	5.322979927062988
5107	HON	1982-05-06	5.322979927062988
5108	HON	1982-05-07	5.601046085357666
5109	HON	1982-05-10	5.660632133483887
5110	HON	1982-05-11	5.740078926086426
5111	HON	1982-05-12	5.8989739418029785
5112	HON	1982-05-13	5.9188361167907715
5113	HON	1982-05-14	5.958559989929199
5114	HON	1982-05-17	5.720217227935791
5115	HON	1982-05-18	5.620907783508301
5116	HON	1982-05-19	5.620907783508301
5117	HON	1982-05-20	5.541460037231445
5118	HON	1982-05-21	5.501737117767334
5119	HON	1982-05-24	5.462012767791748
5120	HON	1982-05-25	5.462012767791748
5121	HON	1982-05-26	5.462012767791748
5122	HON	1982-05-27	5.442151069641113
5123	HON	1982-05-28	5.462012767791748
5124	HON	1982-06-01	5.442151069641113
5125	HON	1982-06-02	5.462012767791748
5126	HON	1982-06-03	5.362703800201416
5127	HON	1982-06-04	5.203808784484863
5128	HON	1982-06-07	5.1839470863342285
5129	HON	1982-06-08	5.1640849113464355
5130	HON	1982-06-09	5.08463716506958
5131	HON	1982-06-10	5.1640849113464355
5132	HON	1982-06-11	5.342842102050781
5133	HON	1982-06-14	5.2832560539245605
5134	HON	1982-06-15	5.322979927062988
5135	HON	1982-06-16	5.203808784484863
5136	HON	1982-06-17	5.0449137687683105
5137	HON	1982-06-18	5.025052070617676
5138	HON	1982-06-21	4.925743103027344
5139	HON	1982-06-22	4.985328197479248
5140	HON	1982-06-23	5.005189895629883
5141	HON	1982-06-24	4.945603847503662
5142	HON	1982-06-25	4.84629487991333
5143	HON	1982-06-28	4.866157054901123
5144	HON	1982-06-29	4.866157054901123
5145	HON	1982-06-30	4.806571006774902
5146	HON	1982-07-01	4.806571006774902
5147	HON	1982-07-02	4.826433181762695
5148	HON	1982-07-06	4.687399864196777
5149	HON	1982-07-07	4.64767599105835
5150	HON	1982-07-08	4.667538166046143
5151	HON	1982-07-09	4.687399864196777
5152	HON	1982-07-12	4.727124214172363
5153	HON	1982-07-13	4.806571006774902
5154	HON	1982-07-14	4.905880928039551
5155	HON	1982-07-15	4.826433181762695
5156	HON	1982-07-16	4.925743103027344
5157	HON	1982-07-19	5.025052070617676
5158	HON	1982-07-20	5.005189895629883
5159	HON	1982-07-21	4.985328197479248
5160	HON	1982-07-22	5.124361038208008
5161	HON	1982-07-23	5.144223213195801
5162	HON	1982-07-26	5.243532180786133
5163	HON	1982-07-27	5.382565021514893
5164	HON	1982-07-28	5.382565021514893
5165	HON	1982-07-29	5.521597862243652
5166	HON	1982-07-30	5.481874942779541
5167	HON	1982-08-02	5.601046085357666
5168	HON	1982-08-03	5.601046085357666
5169	HON	1982-08-04	5.382565021514893
5170	HON	1982-08-05	5.382565021514893
5171	HON	1982-08-06	5.342842102050781
5172	HON	1982-08-09	5.342842102050781
5173	HON	1982-08-10	5.08463716506958
5174	HON	1982-08-11	4.945603847503662
5175	HON	1982-08-12	4.925743103027344
5176	HON	1982-08-13	5.124361038208008
5177	HON	1982-08-16	5.124361038208008
5178	HON	1982-08-17	5.124361038208008
5179	HON	1982-08-18	5.104498863220215
5180	HON	1982-08-19	5.1839470863342285
5181	HON	1982-08-20	5.2832560539245605
5182	HON	1982-08-23	5.501737117767334
5183	HON	1982-08-24	5.4024271965026855
5184	HON	1982-08-25	5.521597862243652
5185	HON	1982-08-26	5.561322212219238
5186	HON	1982-08-27	5.4024271965026855
5187	HON	1982-08-30	5.481874942779541
5188	HON	1982-08-31	5.541460037231445
5189	HON	1982-09-01	5.442151069641113
5190	HON	1982-09-02	5.442151069641113
5191	HON	1982-09-03	5.481874942779541
5192	HON	1982-09-07	5.541460037231445
5193	HON	1982-09-08	5.601046085357666
5194	HON	1982-09-09	5.720217227935791
5195	HON	1982-09-10	5.740078926086426
5196	HON	1982-09-13	5.720217227935791
5197	HON	1982-09-14	5.521597862243652
5198	HON	1982-09-15	5.501737117767334
5199	HON	1982-09-16	5.581183910369873
5200	HON	1982-09-17	5.521597862243652
5201	HON	1982-09-20	5.581183910369873
5202	HON	1982-09-21	5.660632133483887
5203	HON	1982-09-22	5.541460037231445
5204	HON	1982-09-23	5.541460037231445
5205	HON	1982-09-24	5.541460037231445
5206	HON	1982-09-27	5.104498863220215
5207	HON	1982-09-28	5.1839470863342285
5208	HON	1982-09-29	4.985328197479248
5209	HON	1982-09-30	4.945603847503662
5210	HON	1982-10-01	4.965466022491455
5211	HON	1982-10-04	4.866157054901123
5212	HON	1982-10-05	4.866157054901123
5213	HON	1982-10-06	5.08463716506958
5214	HON	1982-10-07	5.243532180786133
5215	HON	1982-10-08	5.4024271965026855
5216	HON	1982-10-11	5.521597862243652
5217	HON	1982-10-12	5.382565021514893
5218	HON	1982-10-13	5.561322212219238
5219	HON	1982-10-14	5.382565021514893
5220	HON	1982-10-15	5.382565021514893
5221	HON	1982-10-18	5.640769958496094
5222	HON	1982-10-19	5.640769958496094
5223	HON	1982-10-20	5.7996649742126465
5224	HON	1982-10-21	5.9188361167907715
5225	HON	1982-10-22	5.700355052947998
5226	HON	1982-10-25	5.541460037231445
5227	HON	1982-10-26	5.620907783508301
5228	HON	1982-10-27	5.640769958496094
5229	HON	1982-10-28	5.561322212219238
5230	HON	1982-10-29	5.442151069641113
5231	HON	1982-11-01	5.462012767791748
5232	HON	1982-11-02	5.620907783508301
5233	HON	1982-11-03	6.038006782531738
5234	HON	1982-11-04	5.9982829093933105
5235	HON	1982-11-05	6.038006782531738
5236	HON	1982-11-08	5.958559989929199
5237	HON	1982-11-09	5.9982829093933105
5238	HON	1982-11-10	5.740078926086426
5239	HON	1982-11-11	5.819526195526123
5240	HON	1982-11-12	5.720217227935791
5241	HON	1982-11-15	5.640769958496094
5242	HON	1982-11-16	5.660632133483887
5243	HON	1982-11-17	5.839387893676758
5244	HON	1982-11-18	5.819526195526123
5245	HON	1982-11-19	5.7996649742126465
5246	HON	1982-11-22	5.660632133483887
5247	HON	1982-11-23	5.640769958496094
5248	HON	1982-11-24	5.601046085357666
5249	HON	1982-11-26	5.42228889465332
5250	HON	1982-11-29	5.462012767791748
5251	HON	1982-11-30	5.561322212219238
5252	HON	1982-12-01	5.561322212219238
5253	HON	1982-12-02	5.481874942779541
5254	HON	1982-12-03	5.42228889465332
5255	HON	1982-12-06	5.362703800201416
5256	HON	1982-12-07	5.263393878936768
5257	HON	1982-12-08	5.203808784484863
5258	HON	1982-12-09	5.1640849113464355
5259	HON	1982-12-10	5.203808784484863
5260	HON	1982-12-13	5.223670959472656
5261	HON	1982-12-14	5.08463716506958
5262	HON	1982-12-15	4.985328197479248
5263	HON	1982-12-16	4.945603847503662
5264	HON	1982-12-17	5.005189895629883
5265	HON	1982-12-20	5.0449137687683105
5266	HON	1982-12-21	5.124361038208008
5267	HON	1982-12-22	5.2832560539245605
5268	HON	1982-12-23	5.2832560539245605
5269	HON	1982-12-27	5.4024271965026855
5270	HON	1982-12-28	5.322979927062988
5271	HON	1982-12-29	5.3031182289123535
5272	HON	1982-12-30	5.104498863220215
5273	HON	1982-12-31	5.144223213195801
5274	HON	1983-01-03	5.1640849113464355
5275	HON	1983-01-04	5.4024271965026855
5276	HON	1983-01-05	5.322979927062988
5277	HON	1983-01-06	5.640769958496094
5278	HON	1983-01-07	5.620907783508301
5279	HON	1983-01-10	5.700355052947998
5280	HON	1983-01-11	5.680492877960205
5281	HON	1983-01-12	5.720217227935791
5282	HON	1983-01-13	5.680492877960205
5283	HON	1983-01-14	5.660632133483887
5284	HON	1983-01-17	5.680492877960205
5285	HON	1983-01-18	5.680492877960205
5286	HON	1983-01-19	5.561322212219238
5287	HON	1983-01-20	5.620907783508301
5288	HON	1983-01-21	5.601046085357666
5289	HON	1983-01-24	5.3031182289123535
5290	HON	1983-01-25	5.382565021514893
5291	HON	1983-01-26	5.462012767791748
5292	HON	1983-01-27	5.561322212219238
5293	HON	1983-01-28	5.601046085357666
5294	HON	1983-01-31	5.501737117767334
5295	HON	1983-02-01	5.4024271965026855
5296	HON	1983-02-02	5.4024271965026855
5297	HON	1983-02-03	5.342842102050781
5298	HON	1983-02-04	5.4024271965026855
5299	HON	1983-02-07	5.620907783508301
5300	HON	1983-02-08	5.620907783508301
5301	HON	1983-02-09	5.620907783508301
5302	HON	1983-02-10	5.7798027992248535
5303	HON	1983-02-11	5.700355052947998
5304	HON	1983-02-14	5.660632133483887
5305	HON	1983-02-15	5.521597862243652
5306	HON	1983-02-16	5.640769958496094
5307	HON	1983-02-17	5.839387893676758
5308	HON	1983-02-18	6.057868957519531
5309	HON	1983-02-22	5.8791117668151855
5310	HON	1983-02-23	5.9982829093933105
5311	HON	1983-02-24	5.9982829093933105
5312	HON	1983-02-25	5.978421211242676
5313	HON	1983-02-28	5.958559989929199
5314	HON	1983-03-01	5.9982829093933105
5315	HON	1983-03-02	6.256487846374512
5316	HON	1983-03-03	6.554415225982666
5317	HON	1983-03-04	6.554415225982666
5318	HON	1983-03-07	6.574276924133301
5319	HON	1983-03-08	6.494830131530762
5320	HON	1983-03-09	6.6338629722595215
5321	HON	1983-03-10	6.574276924133301
5322	HON	1983-03-11	6.494830131530762
5323	HON	1983-03-14	6.415381908416748
5324	HON	1983-03-15	6.812620162963867
5325	HON	1983-03-16	6.673586845397949
5326	HON	1983-03-17	6.6537251472473145
5327	HON	1983-03-18	6.6338629722595215
5328	HON	1983-03-21	6.7133097648620605
5329	HON	1983-03-22	6.7530341148376465
5330	HON	1983-03-23	6.7530341148376465
5331	HON	1983-03-24	6.832481861114502
5332	HON	1983-03-25	6.892066955566406
5333	HON	1983-03-28	6.832481861114502
5334	HON	1983-03-29	6.812620162963867
5335	HON	1983-03-30	6.892066955566406
5336	HON	1983-03-31	7.070824146270752
5337	HON	1983-04-04	7.2495808601379395
5338	HON	1983-04-05	7.150270938873291
5339	HON	1983-04-06	6.991376876831055
5340	HON	1983-04-07	7.031099796295166
5341	HON	1983-04-08	7.170133113861084
5342	HON	1983-04-11	7.329028129577637
5343	HON	1983-04-12	7.289303779602051
5344	HON	1983-04-13	7.408475875854492
5345	HON	1983-04-14	7.428338050842285
5346	HON	1983-04-15	7.567370891571045
5347	HON	1983-04-18	7.68654203414917
5348	HON	1983-04-19	7.4680609703063965
5349	HON	1983-04-20	7.408475875854492
5350	HON	1983-04-21	7.428338050842285
5351	HON	1983-04-22	7.4680609703063965
5352	HON	1983-04-25	7.309165954589844
5353	HON	1983-04-26	7.4680609703063965
5354	HON	1983-04-27	7.329028129577637
5355	HON	1983-04-28	7.309165954589844
5356	HON	1983-04-29	7.229719161987305
5357	HON	1983-05-02	7.150270938873291
5358	HON	1983-05-03	7.3687520027160645
5359	HON	1983-05-04	7.408475875854492
5360	HON	1983-05-05	7.527647018432617
5361	HON	1983-05-06	7.706404209136963
5362	HON	1983-05-09	7.785851001739502
5363	HON	1983-05-10	7.82557487487793
5364	HON	1983-05-11	7.706404209136963
5365	HON	1983-05-12	7.54750919342041
5366	HON	1983-05-13	7.785851001739502
5367	HON	1983-05-16	7.646818161010742
5368	HON	1983-05-17	7.607093811035156
5369	HON	1983-05-18	7.706404209136963
5370	HON	1983-05-19	7.626955986022949
5371	HON	1983-05-20	7.666679859161377
5372	HON	1983-05-23	7.5872321128845215
5373	HON	1983-05-24	7.68654203414917
5374	HON	1983-05-25	7.905022144317627
5375	HON	1983-05-26	7.944746017456055
5376	HON	1983-05-27	7.82557487487793
5377	HON	1983-05-31	7.765988826751709
5378	HON	1983-06-01	7.746127128601074
5379	HON	1983-06-02	7.785851001739502
5380	HON	1983-06-03	7.765988826751709
5381	HON	1983-06-06	7.944746017456055
5382	HON	1983-06-07	7.924883842468262
5383	HON	1983-06-08	7.885159969329834
5384	HON	1983-06-09	8.004331588745117
5385	HON	1983-06-10	7.964608192443848
5386	HON	1983-06-13	8.163227081298828
5387	HON	1983-06-14	8.361845016479492
5388	HON	1983-06-15	8.26253604888916
5389	HON	1983-06-16	8.381707191467285
5390	HON	1983-06-17	8.282398223876953
5391	HON	1983-06-20	8.083779335021973
5392	HON	1983-06-21	8.163227081298828
5393	HON	1983-06-22	8.302260398864746
5394	HON	1983-06-23	8.302260398864746
5395	HON	1983-06-24	8.381707191467285
5396	HON	1983-06-27	8.322120666503906
5397	HON	1983-06-28	8.083779335021973
5398	HON	1983-06-29	8.004331588745117
5399	HON	1983-06-30	7.964608192443848
5400	HON	1983-07-01	7.924883842468262
5401	HON	1983-07-05	7.944746017456055
5402	HON	1983-07-06	8.183088302612305
5403	HON	1983-07-07	8.143364906311035
5404	HON	1983-07-08	8.083779335021973
5405	HON	1983-07-11	8.083779335021973
5406	HON	1983-07-12	8.06391716003418
5407	HON	1983-07-13	7.984469890594482
5408	HON	1983-07-14	8.024192810058594
5409	HON	1983-07-15	8.004331588745117
5410	HON	1983-07-18	7.845437049865723
5411	HON	1983-07-19	7.885159969329834
5412	HON	1983-07-20	8.123502731323242
5413	HON	1983-07-21	8.222811698913574
5414	HON	1983-07-22	8.322120666503906
5415	HON	1983-07-25	8.361845016479492
5416	HON	1983-07-26	8.421430587768555
5417	HON	1983-07-27	8.361845016479492
5418	HON	1983-07-28	8.3419828414917
5419	HON	1983-07-29	8.302260398864746
5420	HON	1983-08-01	8.361845016479492
5421	HON	1983-08-02	8.481016159057617
5422	HON	1983-08-03	8.46115493774414
5423	HON	1983-08-04	8.421430587768555
5424	HON	1983-08-05	8.381707191467285
5425	HON	1983-08-08	8.083779335021973
5426	HON	1983-08-09	8.083779335021973
5427	HON	1983-08-10	8.004331588745117
5428	HON	1983-08-11	7.865299224853516
5429	HON	1983-08-12	7.944746017456055
5430	HON	1983-08-15	8.06391716003418
5431	HON	1983-08-16	7.944746017456055
5432	HON	1983-08-17	8.083779335021973
5433	HON	1983-08-18	8.004331588745117
5434	HON	1983-08-19	7.865299224853516
5435	HON	1983-08-22	8.044054985046387
5436	HON	1983-08-23	8.024192810058594
5437	HON	1983-08-24	7.924883842468262
5438	HON	1983-08-25	7.924883842468262
5439	HON	1983-08-26	7.964608192443848
5440	HON	1983-08-29	8.06391716003418
5441	HON	1983-08-30	8.183088302612305
5442	HON	1983-08-31	8.560463905334473
5443	HON	1983-09-01	8.481016159057617
5444	HON	1983-09-02	8.54060173034668
5445	HON	1983-09-06	8.759082794189453
5446	HON	1983-09-07	8.937838554382324
5447	HON	1983-09-08	8.838529586791992
5448	HON	1983-09-09	8.878253936767578
5449	HON	1983-09-12	8.838529586791992
5450	HON	1983-09-13	8.759082794189453
5451	HON	1983-09-14	8.798806190490723
5452	HON	1983-09-15	8.659772872924805
5453	HON	1983-09-16	8.73922061920166
5454	HON	1983-09-19	8.639910697937012
5455	HON	1983-09-20	8.97756290435791
5456	HON	1983-09-21	9.116596221923828
5457	HON	1983-09-22	9.136458396911621
5458	HON	1983-09-23	9.096734046936035
5459	HON	1983-09-26	9.076871871948242
5460	HON	1983-09-27	8.878253936767578
5461	HON	1983-09-28	8.898116111755371
5462	HON	1983-09-29	9.076871871948242
5463	HON	1983-09-30	8.997425079345703
5464	HON	1983-10-03	9.05700969696045
5465	HON	1983-10-04	8.997425079345703
5466	HON	1983-10-05	8.898116111755371
5467	HON	1983-10-06	8.917977333068848
5468	HON	1983-10-07	9.076871871948242
5469	HON	1983-10-10	9.05700969696045
5470	HON	1983-10-11	8.917977333068848
5471	HON	1983-10-12	8.818668365478516
5472	HON	1983-10-13	8.77894401550293
5473	HON	1983-10-14	8.818668365478516
5474	HON	1983-10-17	8.898116111755371
5475	HON	1983-10-18	8.898116111755371
5476	HON	1983-10-19	8.917977333068848
5477	HON	1983-10-20	8.858391761779785
5478	HON	1983-10-21	9.116596221923828
5479	HON	1983-10-24	9.05700969696045
5480	HON	1983-10-25	9.05700969696045
5481	HON	1983-10-26	8.97756290435791
5482	HON	1983-10-27	8.937838554382324
5483	HON	1983-10-28	8.898116111755371
5484	HON	1983-10-31	8.798806190490723
5485	HON	1983-11-01	8.77894401550293
5486	HON	1983-11-02	8.917977333068848
5487	HON	1983-11-03	8.878253936767578
5488	HON	1983-11-04	8.878253936767578
5489	HON	1983-11-07	8.858391761779785
5490	HON	1983-11-08	8.818668365478516
5491	HON	1983-11-09	8.937838554382324
5492	HON	1983-11-10	8.917977333068848
5493	HON	1983-11-11	8.937838554382324
5494	HON	1983-11-14	9.05700969696045
5495	HON	1983-11-15	8.917977333068848
5496	HON	1983-11-16	8.818668365478516
5497	HON	1983-11-17	8.858391761779785
5498	HON	1983-11-18	8.759082794189453
5499	HON	1983-11-21	8.798806190490723
5500	HON	1983-11-22	8.798806190490723
5501	HON	1983-11-23	8.77894401550293
5502	HON	1983-11-25	8.77894401550293
5503	HON	1983-11-28	8.69949722290039
5504	HON	1983-11-29	8.639910697937012
5505	HON	1983-11-30	8.659772872924805
5506	HON	1983-12-01	8.679635047912598
5507	HON	1983-12-02	8.580326080322266
5508	HON	1983-12-05	8.560463905334473
5509	HON	1983-12-06	8.520739555358887
5510	HON	1983-12-07	8.520739555358887
5511	HON	1983-12-08	8.421430587768555
5512	HON	1983-12-09	8.361845016479492
5513	HON	1983-12-12	8.26253604888916
5514	HON	1983-12-13	8.222811698913574
5515	HON	1983-12-14	8.282398223876953
5516	HON	1983-12-15	8.282398223876953
5517	HON	1983-12-16	8.361845016479492
5518	HON	1983-12-19	8.421430587768555
5519	HON	1983-12-20	8.481016159057617
5520	HON	1983-12-21	8.520739555358887
5521	HON	1983-12-22	8.659772872924805
5522	HON	1983-12-23	8.679635047912598
5523	HON	1983-12-27	8.838529586791992
5524	HON	1983-12-28	8.878253936767578
5525	HON	1983-12-29	8.858391761779785
5526	HON	1983-12-30	8.858391761779785
5527	HON	1984-01-03	8.838529586791992
5528	HON	1984-01-04	8.759082794189453
5529	HON	1984-01-05	8.838529586791992
5530	HON	1984-01-06	8.659772872924805
5531	HON	1984-01-09	8.620049476623535
5532	HON	1984-01-10	8.719359397888184
5533	HON	1984-01-11	8.719359397888184
5534	HON	1984-01-12	8.719359397888184
5535	HON	1984-01-13	8.719359397888184
5536	HON	1984-01-16	8.679635047912598
5537	HON	1984-01-17	8.659772872924805
5538	HON	1984-01-18	8.659772872924805
5539	HON	1984-01-19	8.639910697937012
5540	HON	1984-01-20	8.620049476623535
5541	HON	1984-01-23	8.560463905334473
5542	HON	1984-01-24	8.50087833404541
5543	HON	1984-01-25	8.580326080322266
5544	HON	1984-01-26	8.50087833404541
5545	HON	1984-01-27	8.580326080322266
5546	HON	1984-01-30	8.3419828414917
5547	HON	1984-01-31	8.361845016479492
5548	HON	1984-02-01	8.361845016479492
5549	HON	1984-02-02	8.421430587768555
5550	HON	1984-02-03	8.143364906311035
5551	HON	1984-02-06	8.143364906311035
5552	HON	1984-02-07	8.322120666503906
5553	HON	1984-02-08	8.302260398864746
5554	HON	1984-02-09	8.123502731323242
5555	HON	1984-02-10	8.083779335021973
5556	HON	1984-02-13	7.984469890594482
5557	HON	1984-02-14	8.024192810058594
5558	HON	1984-02-15	7.885159969329834
5559	HON	1984-02-16	7.666679859161377
5560	HON	1984-02-17	7.626955986022949
5561	HON	1984-02-21	7.626955986022949
5562	HON	1984-02-22	7.626955986022949
5563	HON	1984-02-23	7.68654203414917
5564	HON	1984-02-24	7.865299224853516
5565	HON	1984-02-27	7.905022144317627
5566	HON	1984-02-28	7.746127128601074
5567	HON	1984-02-29	7.706404209136963
5568	HON	1984-03-01	7.706404209136963
5569	HON	1984-03-02	7.785851001739502
5570	HON	1984-03-05	7.646818161010742
5571	HON	1984-03-06	7.68654203414917
5572	HON	1984-03-07	7.626955986022949
5573	HON	1984-03-08	7.706404209136963
5574	HON	1984-03-09	7.726265907287598
5575	HON	1984-03-12	7.785851001739502
5576	HON	1984-03-13	7.82557487487793
5577	HON	1984-03-14	7.845437049865723
5578	HON	1984-03-15	7.964608192443848
5579	HON	1984-03-16	8.163227081298828
5580	HON	1984-03-19	8.163227081298828
5581	HON	1984-03-20	8.302260398864746
5582	HON	1984-03-21	8.381707191467285
5583	HON	1984-03-22	8.322120666503906
5584	HON	1984-03-23	8.163227081298828
5585	HON	1984-03-26	8.10364055633545
5586	HON	1984-03-27	8.10364055633545
5587	HON	1984-03-28	8.183088302612305
5588	HON	1984-03-29	8.26253604888916
5589	HON	1984-03-30	8.183088302612305
5590	HON	1984-04-02	8.083779335021973
5591	HON	1984-04-03	8.06391716003418
5592	HON	1984-04-04	8.083779335021973
5593	HON	1984-04-05	7.944746017456055
5594	HON	1984-04-06	7.865299224853516
5595	HON	1984-04-09	7.865299224853516
5596	HON	1984-04-10	7.964608192443848
5597	HON	1984-04-11	7.885159969329834
5598	HON	1984-04-12	8.10364055633545
5599	HON	1984-04-13	7.984469890594482
5600	HON	1984-04-16	8.024192810058594
5601	HON	1984-04-17	8.06391716003418
5602	HON	1984-04-18	8.024192810058594
5603	HON	1984-04-19	8.024192810058594
5604	HON	1984-04-23	8.024192810058594
5605	HON	1984-04-24	8.143364906311035
5606	HON	1984-04-25	8.183088302612305
5607	HON	1984-04-26	8.322120666503906
5608	HON	1984-04-27	8.401569366455078
5609	HON	1984-04-30	8.481016159057617
5610	HON	1984-05-01	8.560463905334473
5611	HON	1984-05-02	8.54060173034668
5612	HON	1984-05-03	8.46115493774414
5613	HON	1984-05-04	8.282398223876953
5614	HON	1984-05-07	8.322120666503906
5615	HON	1984-05-08	8.421430587768555
5616	HON	1984-05-09	8.302260398864746
5617	HON	1984-05-10	8.322120666503906
5618	HON	1984-05-11	8.242673873901367
5619	HON	1984-05-14	8.10364055633545
5620	HON	1984-05-15	8.123502731323242
5621	HON	1984-05-16	8.163227081298828
5622	HON	1984-05-17	8.143364906311035
5623	HON	1984-05-18	8.202949523925781
5624	HON	1984-05-21	8.10364055633545
5625	HON	1984-05-22	8.044054985046387
5626	HON	1984-05-23	7.944746017456055
5627	HON	1984-05-24	7.805713176727295
5628	HON	1984-05-25	7.805713176727295
5629	HON	1984-05-29	7.944746017456055
5630	HON	1984-05-30	7.924883842468262
5631	HON	1984-05-31	7.954677104949951
5632	HON	1984-06-01	8.10364055633545
5633	HON	1984-06-04	8.073847770690918
5634	HON	1984-06-05	7.954677104949951
5635	HON	1984-06-06	8.073847770690918
5636	HON	1984-06-07	8.133434295654297
5637	HON	1984-06-08	8.10364055633545
5638	HON	1984-06-11	8.044054985046387
5639	HON	1984-06-12	7.954677104949951
5640	HON	1984-06-13	7.924883842468262
5641	HON	1984-06-14	7.865299224853516
5642	HON	1984-06-15	7.507784843444824
5643	HON	1984-06-18	7.68654203414917
5644	HON	1984-06-19	7.716334819793701
5645	HON	1984-06-20	7.6567487716674805
5646	HON	1984-06-21	7.507784843444824
5647	HON	1984-06-22	7.567370891571045
5648	HON	1984-06-25	7.746127128601074
5649	HON	1984-06-26	7.6567487716674805
5650	HON	1984-06-27	7.4481987953186035
5651	HON	1984-06-28	7.418406963348389
5652	HON	1984-06-29	7.537578105926514
5653	HON	1984-07-02	7.537578105926514
5654	HON	1984-07-03	7.507784843444824
5655	HON	1984-07-05	7.477992057800293
5656	HON	1984-07-06	7.507784843444824
5657	HON	1984-07-09	7.68654203414917
5658	HON	1984-07-10	7.597163200378418
5659	HON	1984-07-11	7.329028129577637
5660	HON	1984-07-12	7.120479106903076
5661	HON	1984-07-13	7.150270938873291
5662	HON	1984-07-16	7.1800642013549805
5663	HON	1984-07-17	7.209856986999512
5664	HON	1984-07-18	7.1800642013549805
5665	HON	1984-07-19	7.120479106903076
5666	HON	1984-07-20	7.031099796295166
5667	HON	1984-07-23	7.150270938873291
5668	HON	1984-07-24	7.150270938873291
5669	HON	1984-07-25	6.88213586807251
5670	HON	1984-07-26	6.97151517868042
5671	HON	1984-07-27	7.0608930587768555
5672	HON	1984-07-30	7.0608930587768555
5673	HON	1984-07-31	6.8523430824279785
5674	HON	1984-08-01	6.88213586807251
5675	HON	1984-08-02	7.507784843444824
5676	HON	1984-08-03	7.805713176727295
5677	HON	1984-08-06	7.865299224853516
5678	HON	1984-08-07	7.835505962371826
5679	HON	1984-08-08	7.746127128601074
5680	HON	1984-08-09	8.10364055633545
5681	HON	1984-08-10	8.014263153076172
5682	HON	1984-08-13	8.10364055633545
5683	HON	1984-08-14	8.073847770690918
5684	HON	1984-08-15	7.626955986022949
5685	HON	1984-08-16	7.746127128601074
5686	HON	1984-08-17	7.7759199142456055
5687	HON	1984-08-20	7.805713176727295
5688	HON	1984-08-21	8.014263153076172
5689	HON	1984-08-22	8.10364055633545
5690	HON	1984-08-23	8.10364055633545
5691	HON	1984-08-24	8.133434295654297
5692	HON	1984-08-27	8.073847770690918
5693	HON	1984-08-28	8.10364055633545
5694	HON	1984-08-29	7.984469890594482
5695	HON	1984-08-30	8.044054985046387
5696	HON	1984-08-31	8.10364055633545
5697	HON	1984-09-04	7.954677104949951
5698	HON	1984-09-05	7.746127128601074
5699	HON	1984-09-06	7.865299224853516
5700	HON	1984-09-07	8.014263153076172
5701	HON	1984-09-10	7.954677104949951
5702	HON	1984-09-11	7.984469890594482
5703	HON	1984-09-12	8.10364055633545
5704	HON	1984-09-13	8.401569366455078
5705	HON	1984-09-14	8.520739555358887
5706	HON	1984-09-17	8.69949722290039
5707	HON	1984-09-18	8.490946769714355
5708	HON	1984-09-19	8.401569366455078
5709	HON	1984-09-20	8.43136215209961
5710	HON	1984-09-21	8.312191009521484
5711	HON	1984-09-24	8.37177562713623
5712	HON	1984-09-25	8.43136215209961
5713	HON	1984-09-26	8.520739555358887
5714	HON	1984-09-27	8.46115493774414
5715	HON	1984-09-28	8.401569366455078
5716	HON	1984-10-01	8.490946769714355
5717	HON	1984-10-02	8.520739555358887
5718	HON	1984-10-03	8.550533294677734
5719	HON	1984-10-04	8.550533294677734
5720	HON	1984-10-05	8.639910697937012
5721	HON	1984-10-08	8.550533294677734
5722	HON	1984-10-09	8.490946769714355
5723	HON	1984-10-10	8.639910697937012
5724	HON	1984-10-11	8.818668365478516
5725	HON	1984-10-12	8.759082794189453
5726	HON	1984-10-15	8.759082794189453
5727	HON	1984-10-16	8.580326080322266
5728	HON	1984-10-17	8.3419828414917
5729	HON	1984-10-18	8.401569366455078
5730	HON	1984-10-19	8.252605438232422
5731	HON	1984-10-22	8.133434295654297
5732	HON	1984-10-23	8.10364055633545
5733	HON	1984-10-24	8.133434295654297
5734	HON	1984-10-25	8.252605438232422
5735	HON	1984-10-26	8.10364055633545
5736	HON	1984-10-29	8.10364055633545
5737	HON	1984-10-30	8.10364055633545
5738	HON	1984-10-31	7.835505962371826
5739	HON	1984-11-01	8.193018913269043
5740	HON	1984-11-02	8.222811698913574
5741	HON	1984-11-05	8.610118865966797
5742	HON	1984-11-06	8.46115493774414
5743	HON	1984-11-07	8.312191009521484
5744	HON	1984-11-08	8.312191009521484
5745	HON	1984-11-09	8.3419828414917
5746	HON	1984-11-12	8.312191009521484
5747	HON	1984-11-13	8.163227081298828
5748	HON	1984-11-14	8.163227081298828
5749	HON	1984-11-15	8.133434295654297
5750	HON	1984-11-16	8.193018913269043
5751	HON	1984-11-19	8.073847770690918
5752	HON	1984-11-20	8.133434295654297
5753	HON	1984-11-21	8.282398223876953
5754	HON	1984-11-23	8.3419828414917
5755	HON	1984-11-26	8.3419828414917
5756	HON	1984-11-27	8.401569366455078
5757	HON	1984-11-28	8.37177562713623
5758	HON	1984-11-29	8.312191009521484
5759	HON	1984-11-30	8.282398223876953
5760	HON	1984-12-03	8.3419828414917
5761	HON	1984-12-04	8.37177562713623
5762	HON	1984-12-05	8.43136215209961
5763	HON	1984-12-06	8.3419828414917
5764	HON	1984-12-07	8.3419828414917
5765	HON	1984-12-10	8.3419828414917
5766	HON	1984-12-11	8.3419828414917
5767	HON	1984-12-12	8.37177562713623
5768	HON	1984-12-13	8.43136215209961
5769	HON	1984-12-14	8.490946769714355
5770	HON	1984-12-17	8.37177562713623
5771	HON	1984-12-18	8.490946769714355
5772	HON	1984-12-19	8.312191009521484
5773	HON	1984-12-20	8.312191009521484
5774	HON	1984-12-21	8.252605438232422
5775	HON	1984-12-24	8.252605438232422
5776	HON	1984-12-26	8.163227081298828
5777	HON	1984-12-27	7.984469890594482
5778	HON	1984-12-28	8.073847770690918
5779	HON	1984-12-31	8.222811698913574
5780	HON	1985-01-02	8.10364055633545
5781	HON	1985-01-03	8.10364055633545
5782	HON	1985-01-04	8.133434295654297
5783	HON	1985-01-07	8.222811698913574
5784	HON	1985-01-08	8.222811698913574
5785	HON	1985-01-09	8.133434295654297
5786	HON	1985-01-10	8.3419828414917
5787	HON	1985-01-11	8.312191009521484
5788	HON	1985-01-14	8.3419828414917
5789	HON	1985-01-15	8.3419828414917
5790	HON	1985-01-16	8.43136215209961
5791	HON	1985-01-17	8.43136215209961
5792	HON	1985-01-18	8.401569366455078
5793	HON	1985-01-21	8.520739555358887
5794	HON	1985-01-22	8.69949722290039
5795	HON	1985-01-23	8.788874626159668
5796	HON	1985-01-24	8.848461151123047
5797	HON	1985-01-25	9.027217864990234
5798	HON	1985-01-28	8.878253936767578
5799	HON	1985-01-29	9.027217864990234
5800	HON	1985-01-30	9.325145721435547
5801	HON	1985-01-31	9.295352935791016
5802	HON	1985-02-01	9.116596221923828
5803	HON	1985-02-04	9.205973625183105
5804	HON	1985-02-05	9.116596221923828
5805	HON	1985-02-06	9.205973625183105
5806	HON	1985-02-07	9.38473129272461
5807	HON	1985-02-08	9.295352935791016
5808	HON	1985-02-11	9.17618179321289
5809	HON	1985-02-12	9.205973625183105
5810	HON	1985-02-13	9.444316864013672
5811	HON	1985-02-14	9.235767364501953
5812	HON	1985-02-15	9.205973625183105
5813	HON	1985-02-19	9.205973625183105
5814	HON	1985-02-20	9.354937553405762
5815	HON	1985-02-21	9.205973625183105
5816	HON	1985-02-22	9.17618179321289
5817	HON	1985-02-25	9.05700969696045
5818	HON	1985-02-26	9.086803436279297
5819	HON	1985-02-27	9.17618179321289
5820	HON	1985-02-28	9.205973625183105
5821	HON	1985-03-01	9.354937553405762
5822	HON	1985-03-04	9.38473129272461
5823	HON	1985-03-05	9.38473129272461
5824	HON	1985-03-06	9.38473129272461
5825	HON	1985-03-07	9.235767364501953
5826	HON	1985-03-08	9.265560150146484
5827	HON	1985-03-11	9.295352935791016
5828	HON	1985-03-12	9.503902435302734
5829	HON	1985-03-13	9.38473129272461
5830	HON	1985-03-14	9.205973625183105
5831	HON	1985-03-15	9.05700969696045
5832	HON	1985-03-18	9.086803436279297
5833	HON	1985-03-19	9.265560150146484
5834	HON	1985-03-20	9.205973625183105
5835	HON	1985-03-21	9.235767364501953
5836	HON	1985-03-22	9.205973625183105
5837	HON	1985-03-25	9.116596221923828
5838	HON	1985-03-26	8.967632293701172
5839	HON	1985-03-27	8.848461151123047
5840	HON	1985-03-28	8.878253936767578
5841	HON	1985-03-29	8.997425079345703
5842	HON	1985-04-01	9.17618179321289
5843	HON	1985-04-02	8.967632293701172
5844	HON	1985-04-03	8.729290008544922
5845	HON	1985-04-04	8.66970443725586
5846	HON	1985-04-08	9.503902435302734
5847	HON	1985-04-09	9.62307357788086
5848	HON	1985-04-10	9.62307357788086
5849	HON	1985-04-11	10.069966316223145
5850	HON	1985-04-12	10.010379791259766
5851	HON	1985-04-15	10.040172576904297
5852	HON	1985-04-16	9.980587005615234
5853	HON	1985-04-17	10.2189302444458
5854	HON	1985-04-18	10.159343719482422
5855	HON	1985-04-19	10.18913745880127
5856	HON	1985-04-22	10.278514862060547
5857	HON	1985-04-23	10.636029243469238
5858	HON	1985-04-24	10.695613861083984
5859	HON	1985-04-25	10.90416431427002
5860	HON	1985-04-26	10.755200386047363
5861	HON	1985-04-29	10.516858100891113
5862	HON	1985-04-30	10.606236457824707
5863	HON	1985-05-01	10.784993171691895
5864	HON	1985-05-02	10.84457778930664
5865	HON	1985-05-03	10.90416431427002
5866	HON	1985-05-06	10.606236457824707
5867	HON	1985-05-07	10.66582202911377
5868	HON	1985-05-08	10.755200386047363
5869	HON	1985-05-09	10.636029243469238
5870	HON	1985-05-10	10.66582202911377
5871	HON	1985-05-13	10.636029243469238
5872	HON	1985-05-14	10.457271575927734
5873	HON	1985-05-15	10.010379791259766
5874	HON	1985-05-16	9.772038459777832
5875	HON	1985-05-17	10.040172576904297
5876	HON	1985-05-20	10.09975814819336
5877	HON	1985-05-21	10.010379791259766
5878	HON	1985-05-22	9.86141586303711
5879	HON	1985-05-23	9.593280792236328
5880	HON	1985-05-24	9.65286636352539
5881	HON	1985-05-28	9.65286636352539
5882	HON	1985-05-29	9.712451934814453
5883	HON	1985-05-30	9.831623077392578
5884	HON	1985-05-31	9.921002388000488
5885	HON	1985-06-03	10.040172576904297
5886	HON	1985-06-04	10.010379791259766
5887	HON	1985-06-05	9.980587005615234
5888	HON	1985-06-06	10.010379791259766
5889	HON	1985-06-07	10.010379791259766
5890	HON	1985-06-10	10.040172576904297
5891	HON	1985-06-11	9.980587005615234
5892	HON	1985-06-12	10.010379791259766
5893	HON	1985-06-13	9.950794219970703
5894	HON	1985-06-14	9.980587005615234
5895	HON	1985-06-17	9.980587005615234
5896	HON	1985-06-18	9.89120864868164
5897	HON	1985-06-19	9.89120864868164
5898	HON	1985-06-20	9.950794219970703
5899	HON	1985-06-21	9.921002388000488
5900	HON	1985-06-24	9.980587005615234
5901	HON	1985-06-25	10.040172576904297
5902	HON	1985-06-26	10.069966316223145
5903	HON	1985-06-27	10.12955093383789
5904	HON	1985-06-28	10.159343719482422
5905	HON	1985-07-01	10.2189302444458
5906	HON	1985-07-02	10.2189302444458
5907	HON	1985-07-03	10.2189302444458
5908	HON	1985-07-05	10.487065315246582
5909	HON	1985-07-08	10.308307647705078
5910	HON	1985-07-09	10.308307647705078
5911	HON	1985-07-10	10.457271575927734
5912	HON	1985-07-11	10.457271575927734
5913	HON	1985-07-12	10.57644271850586
5914	HON	1985-07-15	10.57644271850586
5915	HON	1985-07-16	10.606236457824707
5916	HON	1985-07-17	10.755200386047363
5917	HON	1985-07-18	10.695613861083984
5918	HON	1985-07-19	10.725406646728516
5919	HON	1985-07-22	10.695613861083984
5920	HON	1985-07-23	10.725406646728516
5921	HON	1985-07-24	10.57644271850586
5922	HON	1985-07-25	10.695613861083984
5923	HON	1985-07-26	10.695613861083984
5924	HON	1985-07-29	10.66582202911377
5925	HON	1985-07-30	10.66582202911377
5926	HON	1985-07-31	10.636029243469238
5927	HON	1985-08-01	10.695613861083984
5928	HON	1985-08-02	10.755200386047363
5929	HON	1985-08-05	10.606236457824707
5930	HON	1985-08-06	10.606236457824707
5931	HON	1985-08-07	10.516858100891113
5932	HON	1985-08-08	10.457271575927734
5933	HON	1985-08-09	10.308307647705078
5934	HON	1985-08-12	10.12955093383789
5935	HON	1985-08-13	10.069966316223145
5936	HON	1985-08-14	10.040172576904297
5937	HON	1985-08-15	10.010379791259766
5938	HON	1985-08-16	9.921002388000488
5939	HON	1985-08-19	9.950794219970703
5940	HON	1985-08-20	9.950794219970703
5941	HON	1985-08-21	10.040172576904297
5942	HON	1985-08-22	9.980587005615234
5943	HON	1985-08-23	10.010379791259766
5944	HON	1985-08-26	9.89120864868164
5945	HON	1985-08-27	9.950794219970703
5946	HON	1985-08-28	9.921002388000488
5947	HON	1985-08-29	9.921002388000488
5948	HON	1985-08-30	9.89120864868164
5949	HON	1985-09-03	9.86141586303711
5950	HON	1985-09-04	9.86141586303711
5951	HON	1985-09-05	9.950794219970703
5952	HON	1985-09-06	10.09975814819336
5953	HON	1985-09-09	10.159343719482422
5954	HON	1985-09-10	10.278514862060547
5955	HON	1985-09-11	10.18913745880127
5956	HON	1985-09-12	10.159343719482422
5957	HON	1985-09-13	10.09975814819336
5958	HON	1985-09-16	10.18913745880127
5959	HON	1985-09-17	10.248722076416016
5960	HON	1985-09-18	10.069966316223145
5961	HON	1985-09-19	10.159343719482422
5962	HON	1985-09-20	10.338101387023926
5963	HON	1985-09-23	10.487065315246582
5964	HON	1985-09-24	10.367894172668457
5965	HON	1985-09-25	10.09975814819336
5966	HON	1985-09-26	10.338101387023926
5967	HON	1985-09-30	10.57644271850586
5968	HON	1985-10-01	10.57644271850586
5969	HON	1985-10-02	10.636029243469238
5970	HON	1985-10-03	10.546649932861328
5971	HON	1985-10-04	10.57644271850586
5972	HON	1985-10-07	10.516858100891113
5973	HON	1985-10-08	10.2189302444458
5974	HON	1985-10-09	10.2189302444458
5975	HON	1985-10-10	10.2189302444458
5976	HON	1985-10-11	10.367894172668457
5977	HON	1985-10-14	10.338101387023926
5978	HON	1985-10-15	10.338101387023926
5979	HON	1985-10-16	10.66582202911377
5980	HON	1985-10-17	10.487065315246582
5981	HON	1985-10-18	10.546649932861328
5982	HON	1985-10-21	10.367894172668457
5983	HON	1985-10-22	10.308307647705078
5984	HON	1985-10-23	10.308307647705078
5985	HON	1985-10-24	10.278514862060547
5986	HON	1985-10-25	10.2189302444458
5987	HON	1985-10-28	10.09975814819336
5988	HON	1985-10-29	10.278514862060547
5989	HON	1985-10-30	10.427478790283203
5990	HON	1985-10-31	10.457271575927734
5991	HON	1985-11-01	10.487065315246582
5992	HON	1985-11-04	10.546649932861328
5993	HON	1985-11-05	10.516858100891113
5994	HON	1985-11-06	10.457271575927734
5995	HON	1985-11-07	10.487065315246582
5996	HON	1985-11-08	10.457271575927734
5997	HON	1985-11-11	10.457271575927734
5998	HON	1985-11-12	10.516858100891113
5999	HON	1985-11-13	10.66582202911377
6000	HON	1985-11-14	10.90416431427002
6001	HON	1985-11-15	10.84457778930664
6002	HON	1985-11-18	11.231884956359863
6003	HON	1985-11-19	11.351056098937988
6004	HON	1985-11-20	10.695613861083984
6005	HON	1985-11-21	10.90416431427002
6006	HON	1985-11-22	10.874370574951172
6007	HON	1985-11-25	10.814785957336426
6008	HON	1985-11-26	10.725406646728516
6009	HON	1985-11-27	10.93395709991455
6010	HON	1985-11-29	11.023335456848145
6011	HON	1985-12-02	10.84457778930664
6012	HON	1985-12-03	10.755200386047363
6013	HON	1985-12-04	10.963749885559082
6014	HON	1985-12-05	10.784993171691895
6015	HON	1985-12-06	10.695613861083984
6016	HON	1985-12-09	10.84457778930664
6017	HON	1985-12-10	10.93395709991455
6018	HON	1985-12-11	10.963749885559082
6019	HON	1985-12-12	10.963749885559082
6020	HON	1985-12-13	11.053128242492676
6021	HON	1985-12-16	11.202092170715332
6022	HON	1985-12-17	11.112713813781738
6023	HON	1985-12-18	11.082921028137207
6024	HON	1985-12-19	11.202092170715332
6025	HON	1985-12-20	11.1722993850708
6026	HON	1985-12-23	11.082921028137207
6027	HON	1985-12-24	10.93395709991455
6028	HON	1985-12-26	10.963749885559082
6029	HON	1985-12-27	11.082921028137207
6030	HON	1985-12-30	11.1722993850708
6031	HON	1985-12-31	11.142505645751953
6032	HON	1986-01-02	11.1722993850708
6033	HON	1986-01-03	11.1722993850708
6034	HON	1986-01-06	11.202092170715332
6035	HON	1986-01-07	11.231884956359863
6036	HON	1986-01-08	11.082921028137207
6037	HON	1986-01-09	11.053128242492676
6038	HON	1986-01-10	10.963749885559082
6039	HON	1986-01-13	10.84457778930664
6040	HON	1986-01-14	10.725406646728516
6041	HON	1986-01-15	10.814785957336426
6042	HON	1986-01-16	10.90416431427002
6043	HON	1986-01-17	10.755200386047363
6044	HON	1986-01-20	10.784993171691895
6045	HON	1986-01-21	10.784993171691895
6046	HON	1986-01-22	10.84457778930664
6047	HON	1986-01-23	10.963749885559082
6048	HON	1986-01-24	11.1722993850708
6049	HON	1986-01-27	11.351056098937988
6050	HON	1986-01-28	11.231884956359863
6051	HON	1986-01-29	10.84457778930664
6052	HON	1986-01-30	11.1722993850708
6053	HON	1986-01-31	11.202092170715332
6054	HON	1986-02-03	11.321263313293457
6055	HON	1986-02-04	11.470227241516113
6056	HON	1986-02-05	11.470227241516113
6057	HON	1986-02-06	11.55960464477539
6058	HON	1986-02-07	11.529812812805176
6059	HON	1986-02-10	11.589398384094238
6060	HON	1986-02-11	11.6489839553833
6061	HON	1986-02-12	11.708568572998047
6062	HON	1986-02-13	11.6489839553833
6063	HON	1986-02-14	11.827740669250488
6064	HON	1986-02-18	12.066082954406738
6065	HON	1986-02-19	11.976704597473145
6066	HON	1986-02-20	11.85753345489502
6067	HON	1986-02-21	11.946911811828613
6068	HON	1986-02-24	12.066082954406738
6069	HON	1986-02-25	12.393803596496582
6070	HON	1986-02-26	12.09587574005127
6071	HON	1986-02-27	12.274633407592773
6072	HON	1986-02-28	12.215046882629395
6073	HON	1986-03-03	11.917119026184082
6074	HON	1986-03-04	11.88732624053955
6075	HON	1986-03-05	11.88732624053955
6076	HON	1986-03-06	12.006497383117676
6077	HON	1986-03-07	12.066082954406738
6078	HON	1986-03-10	11.946911811828613
6079	HON	1986-03-11	12.215046882629395
6080	HON	1986-03-12	12.244839668273926
6081	HON	1986-03-13	12.185254096984863
6082	HON	1986-03-14	12.36401081085205
6083	HON	1986-03-17	12.393803596496582
6084	HON	1986-03-18	12.632145881652832
6085	HON	1986-03-19	12.691732406616211
6086	HON	1986-03-20	12.542767524719238
6087	HON	1986-03-21	12.33421802520752
6088	HON	1986-03-24	12.274633407592773
6089	HON	1986-03-25	12.185254096984863
6090	HON	1986-03-26	12.33421802520752
6091	HON	1986-03-27	12.36401081085205
6092	HON	1986-03-31	12.274633407592773
6093	HON	1986-04-01	12.09587574005127
6094	HON	1986-04-02	12.1256685256958
6095	HON	1986-04-03	12.09587574005127
6096	HON	1986-04-04	12.155461311340332
6097	HON	1986-04-07	12.185254096984863
6098	HON	1986-04-08	12.304425239562988
6099	HON	1986-04-09	12.33421802520752
6100	HON	1986-04-10	12.393803596496582
6101	HON	1986-04-11	12.304425239562988
6102	HON	1986-04-14	12.304425239562988
6103	HON	1986-04-15	12.066082954406738
6104	HON	1986-04-16	12.155461311340332
6105	HON	1986-04-17	12.185254096984863
6106	HON	1986-04-18	12.215046882629395
6107	HON	1986-04-21	12.185254096984863
6108	HON	1986-04-22	12.244839668273926
6109	HON	1986-04-23	12.185254096984863
6110	HON	1986-04-24	12.244839668273926
6111	HON	1986-04-25	12.36401081085205
6112	HON	1986-04-28	12.483181953430176
6113	HON	1986-04-29	12.42359733581543
6114	HON	1986-04-30	12.36401081085205
6115	HON	1986-05-01	12.215046882629395
6116	HON	1986-05-02	12.09587574005127
6117	HON	1986-05-05	12.006497383117676
6118	HON	1986-05-06	11.88732624053955
6119	HON	1986-05-07	11.88732624053955
6120	HON	1986-05-08	11.976704597473145
6121	HON	1986-05-09	11.88732624053955
6122	HON	1986-05-12	11.61919116973877
6123	HON	1986-05-13	11.678776741027832
6124	HON	1986-05-14	11.85753345489502
6125	HON	1986-05-15	11.738362312316895
6126	HON	1986-05-16	11.529812812805176
6127	HON	1986-05-19	11.440434455871582
6128	HON	1986-05-20	11.529812812805176
6129	HON	1986-05-21	11.470227241516113
6130	HON	1986-05-22	11.738362312316895
6131	HON	1986-05-23	11.917119026184082
6132	HON	1986-05-27	11.976704597473145
6133	HON	1986-05-28	10.784993171691895
6134	HON	1986-05-29	10.84457778930664
6135	HON	1986-05-30	10.784993171691895
6136	HON	1986-06-02	10.695613861083984
6137	HON	1986-06-03	10.814785957336426
6138	HON	1986-06-04	10.755200386047363
6139	HON	1986-06-05	10.874370574951172
6140	HON	1986-06-06	10.874370574951172
6141	HON	1986-06-09	10.725406646728516
6142	HON	1986-06-10	10.546649932861328
6143	HON	1986-06-11	10.546649932861328
6144	HON	1986-06-12	10.487065315246582
6145	HON	1986-06-13	10.397686004638672
6146	HON	1986-06-16	10.427478790283203
6147	HON	1986-06-17	10.397686004638672
6148	HON	1986-06-18	10.248722076416016
6149	HON	1986-06-19	10.12955093383789
6150	HON	1986-06-20	10.278514862060547
6151	HON	1986-06-23	10.308307647705078
6152	HON	1986-06-24	10.338101387023926
6153	HON	1986-06-25	10.367894172668457
6154	HON	1986-06-26	10.427478790283203
6155	HON	1986-06-27	10.636029243469238
6156	HON	1986-06-30	10.695613861083984
6157	HON	1986-07-01	10.636029243469238
6158	HON	1986-07-02	10.487065315246582
6159	HON	1986-07-03	10.427478790283203
6160	HON	1986-07-07	10.2189302444458
6161	HON	1986-07-08	10.069966316223145
6162	HON	1986-07-09	9.980587005615234
6163	HON	1986-07-10	10.010379791259766
6164	HON	1986-07-11	9.772038459777832
6165	HON	1986-07-14	9.533695220947266
6166	HON	1986-07-15	9.295352935791016
6167	HON	1986-07-16	9.05700969696045
6168	HON	1986-07-17	9.116596221923828
6169	HON	1986-07-18	9.05700969696045
6170	HON	1986-07-21	9.086803436279297
6171	HON	1986-07-22	9.17618179321289
6172	HON	1986-07-23	9.325145721435547
6173	HON	1986-07-24	9.295352935791016
6174	HON	1986-07-25	10.010379791259766
6175	HON	1986-07-28	10.12955093383789
6176	HON	1986-07-29	10.010379791259766
6177	HON	1986-07-30	9.950794219970703
6178	HON	1986-07-31	9.831623077392578
6179	HON	1986-08-01	9.503902435302734
6180	HON	1986-08-04	9.593280792236328
6181	HON	1986-08-05	9.62307357788086
6182	HON	1986-08-06	9.65286636352539
6183	HON	1986-08-07	9.682659149169922
6184	HON	1986-08-08	9.295352935791016
6185	HON	1986-08-11	9.533695220947266
6186	HON	1986-08-12	9.563488006591797
6187	HON	1986-08-13	9.65286636352539
6188	HON	1986-08-14	9.742244720458984
6189	HON	1986-08-15	9.742244720458984
6190	HON	1986-08-18	9.89120864868164
6191	HON	1986-08-19	9.801830291748047
6192	HON	1986-08-20	9.831623077392578
6193	HON	1986-08-21	10.010379791259766
6194	HON	1986-08-22	10.09975814819336
6195	HON	1986-08-25	9.950794219970703
6196	HON	1986-08-26	9.980587005615234
6197	HON	1986-08-27	9.950794219970703
6198	HON	1986-08-28	9.742244720458984
6199	HON	1986-08-29	9.801830291748047
6200	HON	1986-09-02	9.742244720458984
6201	HON	1986-09-03	9.772038459777832
6202	HON	1986-09-04	9.980587005615234
6203	HON	1986-09-05	9.831623077392578
6204	HON	1986-09-08	9.772038459777832
6205	HON	1986-09-09	9.801830291748047
6206	HON	1986-09-10	10.040172576904297
6207	HON	1986-09-11	9.474109649658203
6208	HON	1986-09-12	9.17618179321289
6209	HON	1986-09-15	9.325145721435547
6210	HON	1986-09-16	9.533695220947266
6211	HON	1986-09-17	9.62307357788086
6212	HON	1986-09-18	9.533695220947266
6213	HON	1986-09-19	9.62307357788086
6214	HON	1986-09-22	9.831623077392578
6215	HON	1986-09-23	9.712451934814453
6216	HON	1986-09-24	9.742244720458984
6217	HON	1986-09-25	9.65286636352539
6218	HON	1986-09-26	9.712451934814453
6219	HON	1986-09-29	9.62307357788086
6220	HON	1986-09-30	9.682659149169922
6221	HON	1986-10-01	9.62307357788086
6222	HON	1986-10-02	9.533695220947266
6223	HON	1986-10-03	9.533695220947266
6224	HON	1986-10-06	9.593280792236328
6225	HON	1986-10-07	9.563488006591797
6226	HON	1986-10-08	9.742244720458984
6227	HON	1986-10-09	9.712451934814453
6228	HON	1986-10-10	9.772038459777832
6229	HON	1986-10-13	9.772038459777832
6230	HON	1986-10-14	9.801830291748047
6231	HON	1986-10-15	9.801830291748047
6232	HON	1986-10-16	9.742244720458984
6233	HON	1986-10-17	9.742244720458984
6234	HON	1986-10-20	9.593280792236328
6235	HON	1986-10-21	9.563488006591797
6236	HON	1986-10-22	9.62307357788086
6237	HON	1986-10-23	9.682659149169922
6238	HON	1986-10-24	9.742244720458984
6239	HON	1986-10-27	9.593280792236328
6240	HON	1986-10-28	9.65286636352539
6241	HON	1986-10-29	9.772038459777832
6242	HON	1986-10-30	9.921002388000488
6243	HON	1986-10-31	9.742244720458984
6244	HON	1986-11-03	9.921002388000488
6245	HON	1986-11-04	9.772038459777832
6246	HON	1986-11-05	9.89120864868164
6247	HON	1986-11-06	9.86141586303711
6248	HON	1986-11-07	9.831623077392578
6249	HON	1986-11-10	9.89120864868164
6250	HON	1986-11-11	10.040172576904297
6251	HON	1986-11-12	9.980587005615234
6252	HON	1986-11-13	9.772038459777832
6253	HON	1986-11-14	9.772038459777832
6254	HON	1986-11-17	9.65286636352539
6255	HON	1986-11-18	9.533695220947266
6256	HON	1986-11-19	9.444316864013672
6257	HON	1986-11-20	9.593280792236328
6258	HON	1986-11-21	9.593280792236328
6259	HON	1986-11-24	9.772038459777832
6260	HON	1986-11-25	9.831623077392578
6261	HON	1986-11-26	9.921002388000488
6262	HON	1986-11-28	9.89120864868164
6263	HON	1986-12-01	9.86141586303711
6264	HON	1986-12-02	9.712451934814453
6265	HON	1986-12-03	9.831623077392578
6266	HON	1986-12-04	10.069966316223145
6267	HON	1986-12-05	10.040172576904297
6268	HON	1986-12-08	10.2189302444458
6269	HON	1986-12-09	10.12955093383789
6270	HON	1986-12-10	10.248722076416016
6271	HON	1986-12-11	10.069966316223145
6272	HON	1986-12-12	10.09975814819336
6273	HON	1986-12-15	10.2189302444458
6274	HON	1986-12-16	10.308307647705078
6275	HON	1986-12-17	10.159343719482422
6276	HON	1986-12-18	10.159343719482422
6277	HON	1986-12-19	10.2189302444458
6278	HON	1986-12-22	10.069966316223145
6279	HON	1986-12-23	9.921002388000488
6280	HON	1986-12-24	9.89120864868164
6281	HON	1986-12-26	9.980587005615234
6282	HON	1986-12-29	9.593280792236328
6283	HON	1986-12-30	9.533695220947266
6284	HON	1986-12-31	9.563488006591797
6285	HON	1987-01-02	9.682659149169922
6286	HON	1987-01-05	10.069966316223145
6287	HON	1987-01-06	10.069966316223145
6288	HON	1987-01-07	10.308307647705078
6289	HON	1987-01-08	10.516858100891113
6290	HON	1987-01-09	10.546649932861328
6291	HON	1987-01-12	10.636029243469238
6292	HON	1987-01-13	10.695613861083984
6293	HON	1987-01-14	10.725406646728516
6294	HON	1987-01-15	10.546649932861328
6295	HON	1987-01-16	10.606236457824707
6296	HON	1987-01-19	10.457271575927734
6297	HON	1987-01-20	10.725406646728516
6298	HON	1987-01-21	10.66582202911377
6299	HON	1987-01-22	10.84457778930664
6300	HON	1987-01-23	10.784993171691895
6301	HON	1987-01-26	10.84457778930664
6302	HON	1987-01-27	11.1722993850708
6303	HON	1987-01-28	11.142505645751953
6304	HON	1987-01-29	11.082921028137207
6305	HON	1987-01-30	11.261677742004395
6306	HON	1987-02-02	11.261677742004395
6307	HON	1987-02-03	10.90416431427002
6308	HON	1987-02-04	11.142505645751953
6309	HON	1987-02-05	11.082921028137207
6310	HON	1987-02-06	10.963749885559082
6311	HON	1987-02-09	10.84457778930664
6312	HON	1987-02-10	10.695613861083984
6313	HON	1987-02-11	10.784993171691895
6314	HON	1987-02-12	10.57644271850586
6315	HON	1987-02-13	10.66582202911377
6316	HON	1987-02-17	10.993541717529297
6317	HON	1987-02-18	11.023335456848145
6318	HON	1987-02-19	11.082921028137207
6319	HON	1987-02-20	11.202092170715332
6320	HON	1987-02-23	11.023335456848145
6321	HON	1987-02-24	10.93395709991455
6322	HON	1987-02-25	10.963749885559082
6323	HON	1987-02-26	10.93395709991455
6324	HON	1987-02-27	10.963749885559082
6325	HON	1987-03-02	10.90416431427002
6326	HON	1987-03-03	10.963749885559082
6327	HON	1987-03-04	11.053128242492676
6328	HON	1987-03-05	11.440434455871582
6329	HON	1987-03-06	11.738362312316895
6330	HON	1987-03-09	11.529812812805176
6331	HON	1987-03-10	11.529812812805176
6332	HON	1987-03-11	11.321263313293457
6333	HON	1987-03-12	11.321263313293457
6334	HON	1987-03-13	11.29146957397461
6335	HON	1987-03-16	11.1722993850708
6336	HON	1987-03-17	11.261677742004395
6337	HON	1987-03-18	11.261677742004395
6338	HON	1987-03-19	11.231884956359863
6339	HON	1987-03-20	11.261677742004395
6340	HON	1987-03-23	11.529812812805176
6341	HON	1987-03-24	11.440434455871582
6342	HON	1987-03-25	11.38084888458252
6343	HON	1987-03-26	11.112713813781738
6344	HON	1987-03-27	11.053128242492676
6345	HON	1987-03-30	10.636029243469238
6346	HON	1987-03-31	10.93395709991455
6347	HON	1987-04-01	10.963749885559082
6348	HON	1987-04-02	10.695613861083984
6349	HON	1987-04-03	11.112713813781738
6350	HON	1987-04-06	11.440434455871582
6351	HON	1987-04-07	11.29146957397461
6352	HON	1987-04-08	11.202092170715332
6353	HON	1987-04-09	11.023335456848145
6354	HON	1987-04-10	11.082921028137207
6355	HON	1987-04-13	10.784993171691895
6356	HON	1987-04-14	10.755200386047363
6357	HON	1987-04-15	10.546649932861328
6358	HON	1987-04-16	10.755200386047363
6359	HON	1987-04-20	10.695613861083984
6360	HON	1987-04-21	10.963749885559082
6361	HON	1987-04-22	10.84457778930664
6362	HON	1987-04-23	10.487065315246582
6363	HON	1987-04-24	10.18913745880127
6364	HON	1987-04-27	10.278514862060547
6365	HON	1987-04-28	10.308307647705078
6366	HON	1987-04-29	10.427478790283203
6367	HON	1987-04-30	10.546649932861328
6368	HON	1987-05-01	10.606236457824707
6369	HON	1987-05-04	10.397686004638672
6370	HON	1987-05-05	10.397686004638672
6371	HON	1987-05-06	10.427478790283203
6372	HON	1987-05-07	10.367894172668457
6373	HON	1987-05-08	10.2189302444458
6374	HON	1987-05-11	10.695613861083984
6375	HON	1987-05-12	10.248722076416016
6376	HON	1987-05-13	10.18913745880127
6377	HON	1987-05-14	10.069966316223145
6378	HON	1987-05-15	10.040172576904297
6379	HON	1987-05-18	9.682659149169922
6380	HON	1987-05-19	9.38473129272461
6381	HON	1987-05-20	9.533695220947266
6382	HON	1987-05-21	9.593280792236328
6383	HON	1987-05-22	9.593280792236328
6384	HON	1987-05-26	9.831623077392578
6385	HON	1987-05-27	10.069966316223145
6386	HON	1987-05-28	9.86141586303711
6387	HON	1987-05-29	9.65286636352539
6388	HON	1987-06-01	9.62307357788086
6389	HON	1987-06-02	9.593280792236328
6390	HON	1987-06-03	9.801830291748047
6391	HON	1987-06-04	9.801830291748047
6392	HON	1987-06-05	9.831623077392578
6393	HON	1987-06-08	9.921002388000488
6394	HON	1987-06-09	9.831623077392578
6395	HON	1987-06-10	10.069966316223145
6396	HON	1987-06-11	10.367894172668457
6397	HON	1987-06-12	10.397686004638672
6398	HON	1987-06-15	10.18913745880127
6399	HON	1987-06-16	10.308307647705078
6400	HON	1987-06-17	10.278514862060547
6401	HON	1987-06-18	10.278514862060547
6402	HON	1987-06-19	10.427478790283203
6403	HON	1987-06-22	10.546649932861328
6404	HON	1987-06-23	10.516858100891113
6405	HON	1987-06-24	10.278514862060547
6406	HON	1987-06-25	10.487065315246582
6407	HON	1987-06-26	10.457271575927734
6408	HON	1987-06-29	10.606236457824707
6409	HON	1987-06-30	10.397686004638672
6410	HON	1987-07-01	10.308307647705078
6411	HON	1987-07-02	10.159343719482422
6412	HON	1987-07-06	10.069966316223145
6413	HON	1987-07-07	10.12955093383789
6414	HON	1987-07-08	10.18913745880127
6415	HON	1987-07-09	10.12955093383789
6416	HON	1987-07-10	10.397686004638672
6417	HON	1987-07-13	10.66582202911377
6418	HON	1987-07-14	10.546649932861328
6419	HON	1987-07-15	10.546649932861328
6420	HON	1987-07-16	10.546649932861328
6421	HON	1987-07-17	10.606236457824707
6422	HON	1987-07-20	10.636029243469238
6423	HON	1987-07-21	10.487065315246582
6424	HON	1987-07-22	10.18913745880127
6425	HON	1987-07-23	10.457271575927734
6426	HON	1987-07-24	10.814785957336426
6427	HON	1987-07-27	10.695613861083984
6428	HON	1987-07-28	10.66582202911377
6429	HON	1987-07-29	10.57644271850586
6430	HON	1987-07-30	10.367894172668457
6431	HON	1987-07-31	10.487065315246582
6432	HON	1987-08-03	10.636029243469238
6433	HON	1987-08-04	10.963749885559082
6434	HON	1987-08-05	11.1722993850708
6435	HON	1987-08-06	11.202092170715332
6436	HON	1987-08-07	11.202092170715332
6437	HON	1987-08-10	11.1722993850708
6438	HON	1987-08-11	11.321263313293457
6439	HON	1987-08-12	11.231884956359863
6440	HON	1987-08-13	11.589398384094238
6441	HON	1987-08-14	11.38084888458252
6442	HON	1987-08-17	11.261677742004395
6443	HON	1987-08-18	10.874370574951172
6444	HON	1987-08-19	11.053128242492676
6445	HON	1987-08-20	11.1722993850708
6446	HON	1987-08-21	11.202092170715332
6447	HON	1987-08-24	11.082921028137207
6448	HON	1987-08-25	11.1722993850708
6449	HON	1987-08-26	11.053128242492676
6450	HON	1987-08-27	10.93395709991455
6451	HON	1987-08-28	10.814785957336426
6452	HON	1987-08-31	10.993541717529297
6453	HON	1987-09-01	10.695613861083984
6454	HON	1987-09-02	10.546649932861328
6455	HON	1987-09-03	10.397686004638672
6456	HON	1987-09-04	10.367894172668457
6457	HON	1987-09-08	10.338101387023926
6458	HON	1987-09-09	10.546649932861328
6459	HON	1987-09-10	10.57644271850586
6460	HON	1987-09-11	10.487065315246582
6461	HON	1987-09-14	10.487065315246582
6462	HON	1987-09-15	10.397686004638672
6463	HON	1987-09-16	10.516858100891113
6464	HON	1987-09-17	10.457271575927734
6465	HON	1987-09-18	10.546649932861328
6466	HON	1987-09-21	10.12955093383789
6467	HON	1987-09-22	10.546649932861328
6468	HON	1987-09-23	10.636029243469238
6469	HON	1987-09-24	10.695613861083984
6470	HON	1987-09-25	10.606236457824707
6471	HON	1987-09-28	10.308307647705078
6472	HON	1987-09-29	10.606236457824707
6473	HON	1987-09-30	10.874370574951172
6474	HON	1987-10-01	10.874370574951172
6475	HON	1987-10-02	10.784993171691895
6476	HON	1987-10-05	10.57644271850586
6477	HON	1987-10-06	10.427478790283203
6478	HON	1987-10-07	10.397686004638672
6479	HON	1987-10-08	10.159343719482422
6480	HON	1987-10-09	10.069966316223145
6481	HON	1987-10-12	9.950794219970703
6482	HON	1987-10-13	10.338101387023926
6483	HON	1987-10-14	10.18913745880127
6484	HON	1987-10-15	9.89120864868164
6485	HON	1987-10-16	9.325145721435547
6486	HON	1987-10-19	6.584208011627197
6487	HON	1987-10-20	8.639910697937012
6488	HON	1987-10-21	8.967632293701172
6489	HON	1987-10-22	8.759082794189453
6490	HON	1987-10-23	8.788874626159668
6491	HON	1987-10-26	7.507784843444824
6492	HON	1987-10-27	8.163227081298828
6493	HON	1987-10-28	8.10364055633545
6494	HON	1987-10-29	8.312191009521484
6495	HON	1987-10-30	8.610118865966797
6496	HON	1987-11-02	8.69949722290039
6497	HON	1987-11-03	8.163227081298828
6498	HON	1987-11-04	7.805713176727295
6499	HON	1987-11-05	7.805713176727295
6500	HON	1987-11-06	7.805713176727295
6501	HON	1987-11-09	7.6567487716674805
6502	HON	1987-11-10	7.418406963348389
6503	HON	1987-11-11	7.239649772644043
6504	HON	1987-11-12	7.388614177703857
6505	HON	1987-11-13	7.329028129577637
6506	HON	1987-11-16	7.477992057800293
6507	HON	1987-11-17	7.865299224853516
6508	HON	1987-11-18	7.626955986022949
6509	HON	1987-11-19	7.209856986999512
6510	HON	1987-11-20	7.239649772644043
6511	HON	1987-11-23	7.299234867095947
6512	HON	1987-11-24	7.388614177703857
6513	HON	1987-11-25	7.1800642013549805
6514	HON	1987-11-27	7.120479106903076
6515	HON	1987-11-30	6.911929130554199
6516	HON	1987-12-01	6.792757987976074
6517	HON	1987-12-02	6.7331719398498535
6518	HON	1987-12-03	6.435244083404541
6519	HON	1987-12-04	6.405450820922852
6520	HON	1987-12-07	6.2266950607299805
6521	HON	1987-12-08	6.494830131530762
6522	HON	1987-12-09	6.673586845397949
6523	HON	1987-12-10	6.316072940826416
6524	HON	1987-12-11	6.286280155181885
6525	HON	1987-12-14	6.405450820922852
6526	HON	1987-12-15	6.6140007972717285
6527	HON	1987-12-16	6.911929130554199
6528	HON	1987-12-17	6.792757987976074
6529	HON	1987-12-18	6.911929130554199
6530	HON	1987-12-21	6.703379154205322
6531	HON	1987-12-22	6.673586845397949
6532	HON	1987-12-23	6.88213586807251
6533	HON	1987-12-24	6.911929130554199
6534	HON	1987-12-28	6.88213586807251
6535	HON	1987-12-29	6.792757987976074
6536	HON	1987-12-30	6.8523430824279785
6537	HON	1987-12-31	6.7331719398498535
6538	HON	1988-01-04	7.358820915222168
6539	HON	1988-01-05	7.299234867095947
6540	HON	1988-01-06	7.329028129577637
6541	HON	1988-01-07	7.418406963348389
6542	HON	1988-01-08	6.8523430824279785
6543	HON	1988-01-11	6.8523430824279785
6544	HON	1988-01-12	6.911929130554199
6545	HON	1988-01-13	6.762965202331543
6546	HON	1988-01-14	6.792757987976074
6547	HON	1988-01-15	7.090685844421387
6548	HON	1988-01-18	7.329028129577637
6549	HON	1988-01-19	7.269443035125732
6550	HON	1988-01-20	7.150270938873291
6551	HON	1988-01-21	7.0608930587768555
6552	HON	1988-01-22	7.150270938873291
6553	HON	1988-01-25	7.329028129577637
6554	HON	1988-01-26	7.239649772644043
6555	HON	1988-01-27	7.477992057800293
6556	HON	1988-01-28	7.477992057800293
6557	HON	1988-01-29	7.4481987953186035
6558	HON	1988-02-01	7.477992057800293
6559	HON	1988-02-02	7.597163200378418
6560	HON	1988-02-03	7.567370891571045
6561	HON	1988-02-04	7.567370891571045
6562	HON	1988-02-05	7.507784843444824
6563	HON	1988-02-08	7.537578105926514
6564	HON	1988-02-09	7.716334819793701
6565	HON	1988-02-10	7.954677104949951
6566	HON	1988-02-11	7.954677104949951
6567	HON	1988-02-12	7.7759199142456055
6568	HON	1988-02-16	7.835505962371826
6569	HON	1988-02-17	7.537578105926514
6570	HON	1988-02-18	7.597163200378418
6571	HON	1988-02-19	7.835505962371826
6572	HON	1988-02-22	7.924883842468262
6573	HON	1988-02-23	7.8950910568237305
6574	HON	1988-02-24	7.805713176727295
6575	HON	1988-02-25	7.567370891571045
6576	HON	1988-02-26	7.507784843444824
6577	HON	1988-02-29	7.746127128601074
6578	HON	1988-03-01	7.835505962371826
6579	HON	1988-03-02	7.924883842468262
6580	HON	1988-03-03	7.8950910568237305
6581	HON	1988-03-04	7.954677104949951
6582	HON	1988-03-07	7.924883842468262
6583	HON	1988-03-08	8.014263153076172
6584	HON	1988-03-09	7.746127128601074
6585	HON	1988-03-10	7.567370891571045
6586	HON	1988-03-11	7.865299224853516
6587	HON	1988-03-14	7.835505962371826
6588	HON	1988-03-15	7.626955986022949
6589	HON	1988-03-16	7.746127128601074
6590	HON	1988-03-17	7.68654203414917
6591	HON	1988-03-18	7.746127128601074
6592	HON	1988-03-21	7.68654203414917
6593	HON	1988-03-22	7.6567487716674805
6594	HON	1988-03-23	7.8950910568237305
6595	HON	1988-03-24	7.626955986022949
6596	HON	1988-03-25	7.507784843444824
6597	HON	1988-03-28	7.388614177703857
6598	HON	1988-03-29	7.507784843444824
6599	HON	1988-03-30	7.6567487716674805
6600	HON	1988-03-31	7.68654203414917
6601	HON	1988-04-04	7.597163200378418
6602	HON	1988-04-05	7.626955986022949
6603	HON	1988-04-06	7.835505962371826
6604	HON	1988-04-07	7.865299224853516
6605	HON	1988-04-08	8.014263153076172
6606	HON	1988-04-11	7.984469890594482
6607	HON	1988-04-12	8.014263153076172
6608	HON	1988-04-13	8.014263153076172
6609	HON	1988-04-14	7.68654203414917
6610	HON	1988-04-15	7.68654203414917
6611	HON	1988-04-18	7.537578105926514
6612	HON	1988-04-19	7.329028129577637
6613	HON	1988-04-20	7.329028129577637
6614	HON	1988-04-21	7.388614177703857
6615	HON	1988-04-22	7.4481987953186035
6616	HON	1988-04-25	7.4481987953186035
6617	HON	1988-04-26	7.477992057800293
6618	HON	1988-04-27	7.418406963348389
6619	HON	1988-04-28	7.477992057800293
6620	HON	1988-04-29	7.507784843444824
6621	HON	1988-05-02	7.567370891571045
6622	HON	1988-05-03	7.597163200378418
6623	HON	1988-05-04	7.6567487716674805
6624	HON	1988-05-05	7.626955986022949
6625	HON	1988-05-06	7.597163200378418
6626	HON	1988-05-09	7.6567487716674805
6627	HON	1988-05-10	7.716334819793701
6628	HON	1988-05-11	7.537578105926514
6629	HON	1988-05-12	7.597163200378418
6630	HON	1988-05-13	7.626955986022949
6631	HON	1988-05-16	7.567370891571045
6632	HON	1988-05-17	7.537578105926514
6633	HON	1988-05-18	7.418406963348389
6634	HON	1988-05-19	7.477992057800293
6635	HON	1988-05-20	7.6567487716674805
6636	HON	1988-05-23	7.626955986022949
6637	HON	1988-05-24	7.716334819793701
6638	HON	1988-05-25	7.537578105926514
6639	HON	1988-05-26	7.507784843444824
6640	HON	1988-05-27	7.507784843444824
6641	HON	1988-05-31	7.865299224853516
6642	HON	1988-06-01	7.954677104949951
6643	HON	1988-06-02	7.8950910568237305
6644	HON	1988-06-03	7.924883842468262
6645	HON	1988-06-06	8.073847770690918
6646	HON	1988-06-07	7.984469890594482
6647	HON	1988-06-08	8.073847770690918
6648	HON	1988-06-09	8.193018913269043
6649	HON	1988-06-10	8.312191009521484
6650	HON	1988-06-13	8.282398223876953
6651	HON	1988-06-14	8.3419828414917
6652	HON	1988-06-15	8.401569366455078
6653	HON	1988-06-16	8.252605438232422
6654	HON	1988-06-17	8.252605438232422
6655	HON	1988-06-20	8.10364055633545
6656	HON	1988-06-21	8.133434295654297
6657	HON	1988-06-22	8.282398223876953
6658	HON	1988-06-23	8.222811698913574
6659	HON	1988-06-24	8.222811698913574
6660	HON	1988-06-27	8.133434295654297
6661	HON	1988-06-28	8.133434295654297
6662	HON	1988-06-29	8.193018913269043
6663	HON	1988-06-30	8.222811698913574
6664	HON	1988-07-01	8.3419828414917
6665	HON	1988-07-05	8.580326080322266
6666	HON	1988-07-06	8.490946769714355
6667	HON	1988-07-07	8.43136215209961
6668	HON	1988-07-08	8.43136215209961
6669	HON	1988-07-11	8.490946769714355
6670	HON	1988-07-12	8.46115493774414
6671	HON	1988-07-13	8.520739555358887
6672	HON	1988-07-14	8.639910697937012
6673	HON	1988-07-15	8.729290008544922
6674	HON	1988-07-18	8.759082794189453
6675	HON	1988-07-19	8.639910697937012
6676	HON	1988-07-20	8.639910697937012
6677	HON	1988-07-21	8.580326080322266
6678	HON	1988-07-22	8.46115493774414
6679	HON	1988-07-25	8.43136215209961
6680	HON	1988-07-26	8.3419828414917
6681	HON	1988-07-27	8.252605438232422
6682	HON	1988-07-28	8.401569366455078
6683	HON	1988-07-29	8.46115493774414
6684	HON	1988-08-01	8.46115493774414
6685	HON	1988-08-02	8.46115493774414
6686	HON	1988-08-03	8.37177562713623
6687	HON	1988-08-04	8.282398223876953
6688	HON	1988-08-05	8.252605438232422
6689	HON	1988-08-08	8.282398223876953
6690	HON	1988-08-09	8.222811698913574
6691	HON	1988-08-10	8.10364055633545
6692	HON	1988-08-11	8.133434295654297
6693	HON	1988-08-12	8.044054985046387
6694	HON	1988-08-15	7.7759199142456055
6695	HON	1988-08-16	7.8950910568237305
6696	HON	1988-08-17	7.865299224853516
6697	HON	1988-08-18	7.805713176727295
6698	HON	1988-08-19	7.835505962371826
6699	HON	1988-08-22	7.805713176727295
6700	HON	1988-08-23	7.865299224853516
6701	HON	1988-08-24	7.924883842468262
6702	HON	1988-08-25	7.835505962371826
6703	HON	1988-08-26	7.865299224853516
6704	HON	1988-08-29	7.954677104949951
6705	HON	1988-08-30	7.954677104949951
6706	HON	1988-08-31	7.865299224853516
6707	HON	1988-09-01	7.865299224853516
6708	HON	1988-09-02	7.954677104949951
6709	HON	1988-09-06	8.073847770690918
6710	HON	1988-09-07	8.073847770690918
6711	HON	1988-09-08	8.014263153076172
6712	HON	1988-09-09	7.954677104949951
6713	HON	1988-09-12	8.46115493774414
6714	HON	1988-09-13	8.3419828414917
6715	HON	1988-09-14	8.312191009521484
6716	HON	1988-09-15	8.222811698913574
6717	HON	1988-09-16	8.222811698913574
6718	HON	1988-09-19	8.133434295654297
6719	HON	1988-09-20	8.163227081298828
6720	HON	1988-09-21	8.163227081298828
6721	HON	1988-09-22	8.193018913269043
6722	HON	1988-09-23	8.193018913269043
6723	HON	1988-09-26	8.073847770690918
6724	HON	1988-09-27	8.044054985046387
6725	HON	1988-09-28	8.073847770690918
6726	HON	1988-09-29	8.10364055633545
6727	HON	1988-09-30	8.044054985046387
6728	HON	1988-10-03	8.133434295654297
6729	HON	1988-10-04	7.984469890594482
6730	HON	1988-10-05	8.044054985046387
6731	HON	1988-10-06	8.014263153076172
6732	HON	1988-10-07	8.222811698913574
6733	HON	1988-10-10	8.312191009521484
6734	HON	1988-10-11	8.222811698913574
6735	HON	1988-10-12	8.10364055633545
6736	HON	1988-10-13	8.10364055633545
6737	HON	1988-10-14	8.073847770690918
6738	HON	1988-10-17	8.014263153076172
6739	HON	1988-10-18	8.073847770690918
6740	HON	1988-10-19	8.073847770690918
6741	HON	1988-10-20	8.10364055633545
6742	HON	1988-10-21	8.252605438232422
6743	HON	1988-10-24	8.222811698913574
6744	HON	1988-10-25	8.252605438232422
6745	HON	1988-10-26	8.133434295654297
6746	HON	1988-10-27	8.133434295654297
6747	HON	1988-10-28	8.133434295654297
6748	HON	1988-10-31	8.133434295654297
6749	HON	1988-11-01	8.133434295654297
6750	HON	1988-11-02	8.163227081298828
6751	HON	1988-11-03	8.193018913269043
6752	HON	1988-11-04	8.133434295654297
6753	HON	1988-11-07	7.835505962371826
6754	HON	1988-11-08	7.8950910568237305
6755	HON	1988-11-09	7.984469890594482
6756	HON	1988-11-10	7.8950910568237305
6757	HON	1988-11-11	7.865299224853516
6758	HON	1988-11-14	7.7759199142456055
6759	HON	1988-11-15	7.805713176727295
6760	HON	1988-11-16	7.716334819793701
6761	HON	1988-11-17	7.805713176727295
6762	HON	1988-11-18	7.805713176727295
6763	HON	1988-11-21	7.716334819793701
6764	HON	1988-11-22	7.746127128601074
6765	HON	1988-11-23	7.746127128601074
6766	HON	1988-11-25	7.746127128601074
6767	HON	1988-11-28	7.8950910568237305
6768	HON	1988-11-29	8.073847770690918
6769	HON	1988-11-30	8.133434295654297
6770	HON	1988-12-01	7.984469890594482
6771	HON	1988-12-02	7.924883842468262
6772	HON	1988-12-05	8.10364055633545
6773	HON	1988-12-06	8.10364055633545
6774	HON	1988-12-07	8.044054985046387
6775	HON	1988-12-08	7.954677104949951
6776	HON	1988-12-09	8.044054985046387
6777	HON	1988-12-12	8.014263153076172
6778	HON	1988-12-13	7.954677104949951
6779	HON	1988-12-14	7.954677104949951
6780	HON	1988-12-15	7.954677104949951
6781	HON	1988-12-16	7.954677104949951
6782	HON	1988-12-19	8.044054985046387
6783	HON	1988-12-20	7.984469890594482
6784	HON	1988-12-21	7.924883842468262
6785	HON	1988-12-22	7.835505962371826
6786	HON	1988-12-23	7.835505962371826
6787	HON	1988-12-27	7.805713176727295
6788	HON	1988-12-28	7.835505962371826
6789	HON	1988-12-29	7.805713176727295
6790	HON	1988-12-30	7.746127128601074
6791	HON	1989-01-03	7.954677104949951
6792	HON	1989-01-04	8.10364055633545
6793	HON	1989-01-05	8.10364055633545
6794	HON	1989-01-06	8.073847770690918
6795	HON	1989-01-09	7.8950910568237305
6796	HON	1989-01-10	7.8950910568237305
6797	HON	1989-01-11	7.984469890594482
6798	HON	1989-01-12	8.10364055633545
6799	HON	1989-01-13	8.073847770690918
6800	HON	1989-01-16	8.044054985046387
6801	HON	1989-01-17	8.044054985046387
6802	HON	1989-01-18	8.073847770690918
6803	HON	1989-01-19	8.044054985046387
6804	HON	1989-01-20	8.10364055633545
6805	HON	1989-01-23	8.044054985046387
6806	HON	1989-01-24	8.133434295654297
6807	HON	1989-01-25	8.073847770690918
6808	HON	1989-01-26	8.073847770690918
6809	HON	1989-01-27	8.252605438232422
6810	HON	1989-01-30	8.193018913269043
6811	HON	1989-01-31	8.282398223876953
6812	HON	1989-02-01	8.3419828414917
6813	HON	1989-02-02	8.3419828414917
6814	HON	1989-02-03	8.252605438232422
6815	HON	1989-02-06	8.252605438232422
6816	HON	1989-02-07	8.3419828414917
6817	HON	1989-02-08	8.43136215209961
6818	HON	1989-02-09	8.3419828414917
6819	HON	1989-02-10	8.163227081298828
6820	HON	1989-02-13	8.044054985046387
6821	HON	1989-02-14	8.133434295654297
6822	HON	1989-02-15	8.193018913269043
6823	HON	1989-02-16	8.222811698913574
6824	HON	1989-02-17	8.401569366455078
6825	HON	1989-02-21	8.401569366455078
6826	HON	1989-02-22	8.312191009521484
6827	HON	1989-02-23	8.3419828414917
6828	HON	1989-02-24	8.133434295654297
6829	HON	1989-02-27	8.133434295654297
6830	HON	1989-02-28	8.044054985046387
6831	HON	1989-03-01	7.984469890594482
6832	HON	1989-03-02	8.073847770690918
6833	HON	1989-03-03	8.014263153076172
6834	HON	1989-03-06	8.163227081298828
6835	HON	1989-03-07	8.10364055633545
6836	HON	1989-03-08	8.044054985046387
6837	HON	1989-03-09	8.044054985046387
6838	HON	1989-03-10	8.073847770690918
6839	HON	1989-03-13	8.044054985046387
6840	HON	1989-03-14	8.044054985046387
6841	HON	1989-03-15	8.10364055633545
6842	HON	1989-03-16	8.163227081298828
6843	HON	1989-03-17	7.8950910568237305
6844	HON	1989-03-20	7.805713176727295
6845	HON	1989-03-21	7.805713176727295
6846	HON	1989-03-22	7.7759199142456055
6847	HON	1989-03-23	7.716334819793701
6848	HON	1989-03-27	7.805713176727295
6849	HON	1989-03-28	7.865299224853516
6850	HON	1989-03-29	7.805713176727295
6851	HON	1989-03-30	7.7759199142456055
6852	HON	1989-03-31	7.7759199142456055
6853	HON	1989-04-03	8.044054985046387
6854	HON	1989-04-04	7.865299224853516
6855	HON	1989-04-05	7.805713176727295
6856	HON	1989-04-06	7.746127128601074
6857	HON	1989-04-07	7.835505962371826
6858	HON	1989-04-10	7.924883842468262
6859	HON	1989-04-11	7.805713176727295
6860	HON	1989-04-12	7.6567487716674805
6861	HON	1989-04-13	7.597163200378418
6862	HON	1989-04-14	7.626955986022949
6863	HON	1989-04-17	7.6567487716674805
6864	HON	1989-04-18	7.805713176727295
6865	HON	1989-04-19	7.865299224853516
6866	HON	1989-04-20	7.835505962371826
6867	HON	1989-04-21	7.924883842468262
6868	HON	1989-04-24	7.984469890594482
6869	HON	1989-04-25	7.984469890594482
6870	HON	1989-04-26	7.954677104949951
6871	HON	1989-04-27	8.014263153076172
6872	HON	1989-04-28	8.014263153076172
6873	HON	1989-05-01	7.984469890594482
6874	HON	1989-05-02	7.835505962371826
6875	HON	1989-05-03	7.7759199142456055
6876	HON	1989-05-04	7.805713176727295
6877	HON	1989-05-05	7.716334819793701
6878	HON	1989-05-08	7.746127128601074
6879	HON	1989-05-09	7.6567487716674805
6880	HON	1989-05-10	7.68654203414917
6881	HON	1989-05-11	7.68654203414917
6882	HON	1989-05-12	7.924883842468262
6883	HON	1989-05-15	7.865299224853516
6884	HON	1989-05-16	7.984469890594482
6885	HON	1989-05-17	8.073847770690918
6886	HON	1989-05-18	8.10364055633545
6887	HON	1989-05-19	8.222811698913574
6888	HON	1989-05-22	8.222811698913574
6889	HON	1989-05-23	8.222811698913574
6890	HON	1989-05-24	8.193018913269043
6891	HON	1989-05-25	8.163227081298828
6892	HON	1989-05-26	8.222811698913574
6893	HON	1989-05-30	8.312191009521484
6894	HON	1989-05-31	8.3419828414917
6895	HON	1989-06-01	8.37177562713623
6896	HON	1989-06-02	8.401569366455078
6897	HON	1989-06-05	8.282398223876953
6898	HON	1989-06-06	8.3419828414917
6899	HON	1989-06-07	8.3419828414917
6900	HON	1989-06-08	8.401569366455078
6901	HON	1989-06-09	8.312191009521484
6902	HON	1989-06-12	8.282398223876953
6903	HON	1989-06-13	8.282398223876953
6904	HON	1989-06-14	8.133434295654297
6905	HON	1989-06-15	8.222811698913574
6906	HON	1989-06-16	8.252605438232422
6907	HON	1989-06-19	8.193018913269043
6908	HON	1989-06-20	8.133434295654297
6909	HON	1989-06-21	8.073847770690918
6910	HON	1989-06-22	8.163227081298828
6911	HON	1989-06-23	8.312191009521484
6912	HON	1989-06-26	8.193018913269043
6913	HON	1989-06-27	8.193018913269043
6914	HON	1989-06-28	8.044054985046387
6915	HON	1989-06-29	7.924883842468262
6916	HON	1989-06-30	7.865299224853516
6917	HON	1989-07-03	7.954677104949951
6918	HON	1989-07-05	8.014263153076172
6919	HON	1989-07-06	7.924883842468262
6920	HON	1989-07-07	8.073847770690918
6921	HON	1989-07-10	8.044054985046387
6922	HON	1989-07-11	8.073847770690918
6923	HON	1989-07-12	8.044054985046387
6924	HON	1989-07-13	8.073847770690918
6925	HON	1989-07-14	8.222811698913574
6926	HON	1989-07-17	8.193018913269043
6927	HON	1989-07-18	8.014263153076172
6928	HON	1989-07-19	8.163227081298828
6929	HON	1989-07-20	8.3419828414917
6930	HON	1989-07-21	8.550533294677734
6931	HON	1989-07-24	8.759082794189453
6932	HON	1989-07-25	8.967632293701172
6933	HON	1989-07-26	8.878253936767578
6934	HON	1989-07-27	8.818668365478516
6935	HON	1989-07-28	8.848461151123047
6936	HON	1989-07-31	8.848461151123047
6937	HON	1989-08-01	8.878253936767578
6938	HON	1989-08-02	8.908045768737793
6939	HON	1989-08-03	8.848461151123047
6940	HON	1989-08-04	8.848461151123047
6941	HON	1989-08-07	9.086803436279297
6942	HON	1989-08-08	9.17618179321289
6943	HON	1989-08-09	9.116596221923828
6944	HON	1989-08-10	9.05700969696045
6945	HON	1989-08-11	8.967632293701172
6946	HON	1989-08-14	8.878253936767578
6947	HON	1989-08-15	8.908045768737793
6948	HON	1989-08-16	8.937838554382324
6949	HON	1989-08-17	8.848461151123047
6950	HON	1989-08-18	9.086803436279297
6951	HON	1989-08-21	8.997425079345703
6952	HON	1989-08-22	9.027217864990234
6953	HON	1989-08-23	9.086803436279297
6954	HON	1989-08-24	9.354937553405762
6955	HON	1989-08-25	9.325145721435547
6956	HON	1989-08-28	9.503902435302734
6957	HON	1989-08-29	9.474109649658203
6958	HON	1989-08-30	9.444316864013672
6959	HON	1989-08-31	9.563488006591797
6960	HON	1989-09-01	9.533695220947266
6961	HON	1989-09-05	9.503902435302734
6962	HON	1989-09-06	9.325145721435547
6963	HON	1989-09-07	9.295352935791016
6964	HON	1989-09-08	9.17618179321289
6965	HON	1989-09-11	9.027217864990234
6966	HON	1989-09-12	9.05700969696045
6967	HON	1989-09-13	9.205973625183105
6968	HON	1989-09-14	9.116596221923828
6969	HON	1989-09-15	9.235767364501953
6970	HON	1989-09-18	9.116596221923828
6971	HON	1989-09-19	9.14638900756836
6972	HON	1989-09-20	9.14638900756836
6973	HON	1989-09-21	9.235767364501953
6974	HON	1989-09-22	9.235767364501953
6975	HON	1989-09-25	9.116596221923828
6976	HON	1989-09-26	9.027217864990234
6977	HON	1989-09-27	8.937838554382324
6978	HON	1989-09-28	8.908045768737793
6979	HON	1989-09-29	8.908045768737793
6980	HON	1989-10-02	8.848461151123047
6981	HON	1989-10-03	8.908045768737793
6982	HON	1989-10-04	9.17618179321289
6983	HON	1989-10-05	9.05700969696045
6984	HON	1989-10-06	8.997425079345703
6985	HON	1989-10-09	8.937838554382324
6986	HON	1989-10-10	8.908045768737793
6987	HON	1989-10-11	8.818668365478516
6988	HON	1989-10-12	8.69949722290039
6989	HON	1989-10-13	7.626955986022949
6990	HON	1989-10-16	8.43136215209961
6991	HON	1989-10-17	8.43136215209961
6992	HON	1989-10-18	8.490946769714355
6993	HON	1989-10-19	8.639910697937012
6994	HON	1989-10-20	8.580326080322266
6995	HON	1989-10-23	8.37177562713623
6996	HON	1989-10-24	8.848461151123047
6997	HON	1989-10-25	8.580326080322266
6998	HON	1989-10-26	8.37177562713623
6999	HON	1989-10-27	8.401569366455078
7000	HON	1989-10-30	8.43136215209961
7001	HON	1989-10-31	8.610118865966797
7002	HON	1989-11-01	8.610118865966797
7003	HON	1989-11-02	8.610118865966797
7004	HON	1989-11-03	8.66970443725586
7005	HON	1989-11-06	8.610118865966797
7006	HON	1989-11-07	8.550533294677734
7007	HON	1989-11-08	8.639910697937012
7008	HON	1989-11-09	8.69949722290039
7009	HON	1989-11-10	8.729290008544922
7010	HON	1989-11-13	8.66970443725586
7011	HON	1989-11-14	8.46115493774414
7012	HON	1989-11-15	8.46115493774414
7013	HON	1989-11-16	8.46115493774414
7014	HON	1989-11-17	8.3419828414917
7015	HON	1989-11-20	8.3419828414917
7016	HON	1989-11-21	8.43136215209961
7017	HON	1989-11-22	8.490946769714355
7018	HON	1989-11-24	8.520739555358887
7019	HON	1989-11-27	8.520739555358887
7020	HON	1989-11-28	8.610118865966797
7021	HON	1989-11-29	8.46115493774414
7022	HON	1989-11-30	8.639910697937012
7023	HON	1989-12-01	8.639910697937012
7024	HON	1989-12-04	8.69949722290039
7025	HON	1989-12-05	8.759082794189453
7026	HON	1989-12-06	8.759082794189453
7027	HON	1989-12-07	8.639910697937012
7028	HON	1989-12-08	8.580326080322266
7029	HON	1989-12-11	8.610118865966797
7030	HON	1989-12-12	8.550533294677734
7031	HON	1989-12-13	8.639910697937012
7032	HON	1989-12-14	8.580326080322266
7033	HON	1989-12-15	8.43136215209961
7034	HON	1989-12-18	8.401569366455078
7035	HON	1989-12-19	8.252605438232422
7036	HON	1989-12-20	8.37177562713623
7037	HON	1989-12-21	8.490946769714355
7038	HON	1989-12-22	8.43136215209961
7039	HON	1989-12-26	8.3419828414917
7040	HON	1989-12-27	8.401569366455078
7041	HON	1989-12-28	8.37177562713623
7042	HON	1989-12-29	8.312191009521484
7043	HON	1990-01-02	8.43136215209961
7044	HON	1990-01-03	8.46115493774414
7045	HON	1990-01-04	8.729290008544922
7046	HON	1990-01-05	8.848461151123047
7047	HON	1990-01-08	8.848461151123047
7048	HON	1990-01-09	8.66970443725586
7049	HON	1990-01-10	8.580326080322266
7050	HON	1990-01-11	8.520739555358887
7051	HON	1990-01-12	8.37177562713623
7052	HON	1990-01-15	8.3419828414917
7053	HON	1990-01-16	8.520739555358887
7054	HON	1990-01-17	8.3419828414917
7055	HON	1990-01-18	8.490946769714355
7056	HON	1990-01-19	8.43136215209961
7057	HON	1990-01-22	8.252605438232422
7058	HON	1990-01-23	8.282398223876953
7059	HON	1990-01-24	8.10364055633545
7060	HON	1990-01-25	7.805713176727295
7061	HON	1990-01-26	8.10364055633545
7062	HON	1990-01-29	8.222811698913574
7063	HON	1990-01-30	8.222811698913574
7064	HON	1990-01-31	8.10364055633545
7065	HON	1990-02-01	8.133434295654297
7066	HON	1990-02-02	8.073847770690918
7067	HON	1990-02-05	8.133434295654297
7068	HON	1990-02-06	8.222811698913574
7069	HON	1990-02-07	8.401569366455078
7070	HON	1990-02-08	8.401569366455078
7071	HON	1990-02-09	8.46115493774414
7072	HON	1990-02-12	8.3419828414917
7073	HON	1990-02-13	8.43136215209961
7074	HON	1990-02-14	8.46115493774414
7075	HON	1990-02-15	8.490946769714355
7076	HON	1990-02-16	8.401569366455078
7077	HON	1990-02-20	8.252605438232422
7078	HON	1990-02-21	8.163227081298828
7079	HON	1990-02-22	8.073847770690918
7080	HON	1990-02-23	8.073847770690918
7081	HON	1990-02-26	8.193018913269043
7082	HON	1990-02-27	8.222811698913574
7083	HON	1990-02-28	8.37177562713623
7084	HON	1990-03-01	8.46115493774414
7085	HON	1990-03-02	8.520739555358887
7086	HON	1990-03-05	8.46115493774414
7087	HON	1990-03-06	8.550533294677734
7088	HON	1990-03-07	8.46115493774414
7089	HON	1990-03-08	8.610118865966797
7090	HON	1990-03-09	8.580326080322266
7091	HON	1990-03-12	8.520739555358887
7092	HON	1990-03-13	8.43136215209961
7093	HON	1990-03-14	8.490946769714355
7094	HON	1990-03-15	8.490946769714355
7095	HON	1990-03-16	8.610118865966797
7096	HON	1990-03-19	8.639910697937012
7097	HON	1990-03-20	8.46115493774414
7098	HON	1990-03-21	8.520739555358887
7099	HON	1990-03-22	8.490946769714355
7100	HON	1990-03-23	8.550533294677734
7101	HON	1990-03-26	8.550533294677734
7102	HON	1990-03-27	8.69949722290039
7103	HON	1990-03-28	8.729290008544922
7104	HON	1990-03-29	8.818668365478516
7105	HON	1990-03-30	8.818668365478516
7106	HON	1990-04-02	8.610118865966797
7107	HON	1990-04-03	8.610118865966797
7108	HON	1990-04-04	8.610118865966797
7109	HON	1990-04-05	8.490946769714355
7110	HON	1990-04-06	8.520739555358887
7111	HON	1990-04-09	8.580326080322266
7112	HON	1990-04-10	8.580326080322266
7113	HON	1990-04-11	8.490946769714355
7114	HON	1990-04-12	8.520739555358887
7115	HON	1990-04-16	8.580326080322266
7116	HON	1990-04-17	8.66970443725586
7117	HON	1990-04-18	8.610118865966797
7118	HON	1990-04-19	8.550533294677734
7119	HON	1990-04-20	8.46115493774414
7120	HON	1990-04-23	8.37177562713623
7121	HON	1990-04-24	8.3419828414917
7122	HON	1990-04-25	8.282398223876953
7123	HON	1990-04-26	8.3419828414917
7124	HON	1990-04-27	8.193018913269043
7125	HON	1990-04-30	8.37177562713623
7126	HON	1990-05-01	8.3419828414917
7127	HON	1990-05-02	8.401569366455078
7128	HON	1990-05-03	8.43136215209961
7129	HON	1990-05-04	8.46115493774414
7130	HON	1990-05-07	8.43136215209961
7131	HON	1990-05-08	8.520739555358887
7132	HON	1990-05-09	8.520739555358887
7133	HON	1990-05-10	8.550533294677734
7134	HON	1990-05-11	8.66970443725586
7135	HON	1990-05-14	8.610118865966797
7136	HON	1990-05-15	8.878253936767578
7137	HON	1990-05-16	8.788874626159668
7138	HON	1990-05-17	8.878253936767578
7139	HON	1990-05-18	8.639910697937012
7140	HON	1990-05-21	8.639910697937012
7141	HON	1990-05-22	8.550533294677734
7142	HON	1990-05-23	8.490946769714355
7143	HON	1990-05-24	8.401569366455078
7144	HON	1990-05-25	8.252605438232422
7145	HON	1990-05-29	8.69949722290039
7146	HON	1990-05-30	8.878253936767578
7147	HON	1990-05-31	8.69949722290039
7148	HON	1990-06-01	8.818668365478516
7149	HON	1990-06-04	8.878253936767578
7150	HON	1990-06-05	8.908045768737793
7151	HON	1990-06-06	8.878253936767578
7152	HON	1990-06-07	8.759082794189453
7153	HON	1990-06-08	8.729290008544922
7154	HON	1990-06-11	8.788874626159668
7155	HON	1990-06-12	8.759082794189453
7156	HON	1990-06-13	8.818668365478516
7157	HON	1990-06-14	8.848461151123047
7158	HON	1990-06-15	8.639910697937012
7159	HON	1990-06-18	8.520739555358887
7160	HON	1990-06-19	8.580326080322266
7161	HON	1990-06-20	8.550533294677734
7162	HON	1990-06-21	8.639910697937012
7163	HON	1990-06-22	8.550533294677734
7164	HON	1990-06-25	8.520739555358887
7165	HON	1990-06-26	8.520739555358887
7166	HON	1990-06-27	8.520739555358887
7167	HON	1990-06-28	8.69949722290039
7168	HON	1990-06-29	8.759082794189453
7169	HON	1990-07-02	8.66970443725586
7170	HON	1990-07-03	8.69949722290039
7171	HON	1990-07-05	8.520739555358887
7172	HON	1990-07-06	8.550533294677734
7173	HON	1990-07-09	8.46115493774414
7174	HON	1990-07-10	8.401569366455078
7175	HON	1990-07-11	8.490946769714355
7176	HON	1990-07-12	8.520739555358887
7177	HON	1990-07-13	8.43136215209961
7178	HON	1990-07-16	8.46115493774414
7179	HON	1990-07-17	8.550533294677734
7180	HON	1990-07-18	8.46115493774414
7181	HON	1990-07-19	8.43136215209961
7182	HON	1990-07-20	8.133434295654297
7183	HON	1990-07-23	7.984469890594482
7184	HON	1990-07-24	8.073847770690918
7185	HON	1990-07-25	8.193018913269043
7186	HON	1990-07-26	8.073847770690918
7187	HON	1990-07-27	8.044054985046387
7188	HON	1990-07-30	7.984469890594482
7189	HON	1990-07-31	8.044054985046387
7190	HON	1990-08-01	8.073847770690918
7191	HON	1990-08-02	7.865299224853516
7192	HON	1990-08-03	7.954677104949951
7193	HON	1990-08-06	7.537578105926514
7194	HON	1990-08-07	7.507784843444824
7195	HON	1990-08-08	7.7759199142456055
7196	HON	1990-08-09	8.133434295654297
7197	HON	1990-08-10	8.10364055633545
7198	HON	1990-08-13	7.984469890594482
7199	HON	1990-08-14	7.954677104949951
7200	HON	1990-08-15	7.865299224853516
7201	HON	1990-08-16	7.537578105926514
7202	HON	1990-08-17	7.239649772644043
7203	HON	1990-08-20	7.388614177703857
7204	HON	1990-08-21	7.418406963348389
7205	HON	1990-08-22	7.329028129577637
7206	HON	1990-08-23	7.0608930587768555
7207	HON	1990-08-24	7.090685844421387
7208	HON	1990-08-27	7.388614177703857
7209	HON	1990-08-28	7.388614177703857
7210	HON	1990-08-29	7.388614177703857
7211	HON	1990-08-30	7.269443035125732
7212	HON	1990-08-31	7.388614177703857
7213	HON	1990-09-04	7.358820915222168
7214	HON	1990-09-05	7.358820915222168
7215	HON	1990-09-06	7.299234867095947
7216	HON	1990-09-07	7.329028129577637
7217	HON	1990-09-10	7.477992057800293
7218	HON	1990-09-11	7.388614177703857
7219	HON	1990-09-12	7.358820915222168
7220	HON	1990-09-13	7.150270938873291
7221	HON	1990-09-14	7.0608930587768555
7222	HON	1990-09-17	7.0608930587768555
7223	HON	1990-09-18	7.0608930587768555
7224	HON	1990-09-19	7.150270938873291
7225	HON	1990-09-20	7.090685844421387
7226	HON	1990-09-21	6.8523430824279785
7227	HON	1990-09-24	6.8523430824279785
7228	HON	1990-09-25	7.001307010650635
7229	HON	1990-09-26	6.9417219161987305
7230	HON	1990-09-27	6.88213586807251
7231	HON	1990-09-28	6.643794059753418
7232	HON	1990-10-01	6.643794059753418
7233	HON	1990-10-02	6.97151517868042
7234	HON	1990-10-03	6.88213586807251
7235	HON	1990-10-04	7.090685844421387
7236	HON	1990-10-05	7.090685844421387
7237	HON	1990-10-08	6.97151517868042
7238	HON	1990-10-09	6.554415225982666
7239	HON	1990-10-10	6.316072940826416
7240	HON	1990-10-11	6.286280155181885
7241	HON	1990-10-12	6.375658988952637
7242	HON	1990-10-15	6.286280155181885
7243	HON	1990-10-16	6.2266950607299805
7244	HON	1990-10-17	6.047937870025635
7245	HON	1990-10-18	6.1373162269592285
7246	HON	1990-10-19	6.077731132507324
7247	HON	1990-10-22	6.1373162269592285
7248	HON	1990-10-23	6.0181450843811035
7249	HON	1990-10-24	6.077731132507324
7250	HON	1990-10-25	6.0181450843811035
7251	HON	1990-10-26	6.0181450843811035
7252	HON	1990-10-29	6.0181450843811035
7253	HON	1990-10-30	6.1373162269592285
7254	HON	1990-10-31	5.988351821899414
7255	HON	1990-11-01	6.047937870025635
7256	HON	1990-11-02	6.196901798248291
7257	HON	1990-11-05	6.256487846374512
7258	HON	1990-11-06	6.1373162269592285
7259	HON	1990-11-07	6.077731132507324
7260	HON	1990-11-08	6.256487846374512
7261	HON	1990-11-09	6.2266950607299805
7262	HON	1990-11-12	6.256487846374512
7263	HON	1990-11-13	6.286280155181885
7264	HON	1990-11-14	6.375658988952637
7265	HON	1990-11-15	6.524622917175293
7266	HON	1990-11-16	6.494830131530762
7267	HON	1990-11-19	6.554415225982666
7268	HON	1990-11-20	6.465036869049072
7269	HON	1990-11-21	6.554415225982666
7270	HON	1990-11-23	6.494830131530762
7271	HON	1990-11-26	6.494830131530762
7272	HON	1990-11-27	6.435244083404541
7273	HON	1990-11-28	6.494830131530762
7274	HON	1990-11-29	6.435244083404541
7275	HON	1990-11-30	6.6140007972717285
7276	HON	1990-12-03	6.673586845397949
7277	HON	1990-12-04	6.643794059753418
7278	HON	1990-12-05	6.554415225982666
7279	HON	1990-12-06	6.673586845397949
7280	HON	1990-12-07	6.405450820922852
7281	HON	1990-12-10	6.405450820922852
7282	HON	1990-12-11	6.3458662033081055
7283	HON	1990-12-12	6.524622917175293
7284	HON	1990-12-13	6.524622917175293
7285	HON	1990-12-14	6.375658988952637
7286	HON	1990-12-17	6.435244083404541
7287	HON	1990-12-18	6.435244083404541
7288	HON	1990-12-19	6.465036869049072
7289	HON	1990-12-20	6.494830131530762
7290	HON	1990-12-21	6.584208011627197
7291	HON	1990-12-24	6.554415225982666
7292	HON	1990-12-26	6.524622917175293
7293	HON	1990-12-27	6.405450820922852
7294	HON	1990-12-28	6.405450820922852
7295	HON	1990-12-31	6.435244083404541
7296	HON	1991-01-02	6.673586845397949
7297	HON	1991-01-03	6.643794059753418
7298	HON	1991-01-04	6.6140007972717285
7299	HON	1991-01-07	6.435244083404541
7300	HON	1991-01-08	6.405450820922852
7301	HON	1991-01-09	6.316072940826416
7302	HON	1991-01-10	6.375658988952637
7303	HON	1991-01-11	6.3458662033081055
7304	HON	1991-01-14	6.16710901260376
7305	HON	1991-01-15	6.2266950607299805
7306	HON	1991-01-16	6.316072940826416
7307	HON	1991-01-17	6.762965202331543
7308	HON	1991-01-18	6.88213586807251
7309	HON	1991-01-21	6.7331719398498535
7310	HON	1991-01-22	6.494830131530762
7311	HON	1991-01-23	6.762965202331543
7312	HON	1991-01-24	6.911929130554199
7313	HON	1991-01-25	6.9417219161987305
7314	HON	1991-01-28	7.120479106903076
7315	HON	1991-01-29	7.209856986999512
7316	HON	1991-01-30	7.090685844421387
7317	HON	1991-01-31	6.911929130554199
7318	HON	1991-02-01	6.8523430824279785
7319	HON	1991-02-04	7.150270938873291
7320	HON	1991-02-05	7.1800642013549805
7321	HON	1991-02-06	7.239649772644043
7322	HON	1991-02-07	7.567370891571045
7323	HON	1991-02-08	7.299234867095947
7324	HON	1991-02-11	7.150270938873291
7325	HON	1991-02-12	7.1800642013549805
7326	HON	1991-02-13	7.418406963348389
7327	HON	1991-02-14	7.150270938873291
7328	HON	1991-02-15	7.358820915222168
7329	HON	1991-02-19	7.150270938873291
7330	HON	1991-02-20	7.0608930587768555
7331	HON	1991-02-21	7.090685844421387
7332	HON	1991-02-22	7.150270938873291
7333	HON	1991-02-25	7.150270938873291
7334	HON	1991-02-26	7.031099796295166
7335	HON	1991-02-27	7.120479106903076
7336	HON	1991-02-28	7.090685844421387
7337	HON	1991-03-01	7.150270938873291
7338	HON	1991-03-04	7.1800642013549805
7339	HON	1991-03-05	7.239649772644043
7340	HON	1991-03-06	7.299234867095947
7341	HON	1991-03-07	7.150270938873291
7342	HON	1991-03-08	7.150270938873291
7343	HON	1991-03-11	7.031099796295166
7344	HON	1991-03-12	7.090685844421387
7345	HON	1991-03-13	7.120479106903076
7346	HON	1991-03-14	7.120479106903076
7347	HON	1991-03-15	7.120479106903076
7348	HON	1991-03-18	7.0608930587768555
7349	HON	1991-03-19	6.97151517868042
7350	HON	1991-03-20	7.0608930587768555
7351	HON	1991-03-21	6.911929130554199
7352	HON	1991-03-22	6.792757987976074
7353	HON	1991-03-25	6.7331719398498535
7354	HON	1991-03-26	6.643794059753418
7355	HON	1991-03-27	6.792757987976074
7356	HON	1991-03-28	6.911929130554199
7357	HON	1991-04-01	6.9417219161987305
7358	HON	1991-04-02	7.031099796295166
7359	HON	1991-04-03	7.0608930587768555
7360	HON	1991-04-04	6.9417219161987305
7361	HON	1991-04-05	6.88213586807251
7362	HON	1991-04-08	6.88213586807251
7363	HON	1991-04-09	6.703379154205322
7364	HON	1991-04-10	6.673586845397949
7365	HON	1991-04-11	6.7331719398498535
7366	HON	1991-04-12	6.97151517868042
7367	HON	1991-04-15	6.88213586807251
7368	HON	1991-04-16	7.031099796295166
7369	HON	1991-04-17	7.150270938873291
7370	HON	1991-04-18	7.090685844421387
7371	HON	1991-04-19	7.090685844421387
7372	HON	1991-04-22	7.031099796295166
7373	HON	1991-04-23	6.97151517868042
7374	HON	1991-04-24	6.792757987976074
7375	HON	1991-04-25	6.8523430824279785
7376	HON	1991-04-26	6.9417219161987305
7377	HON	1991-04-29	6.8523430824279785
7378	HON	1991-04-30	7.0608930587768555
7379	HON	1991-05-01	6.911929130554199
7380	HON	1991-05-02	7.031099796295166
7381	HON	1991-05-03	7.120479106903076
7382	HON	1991-05-06	7.090685844421387
7383	HON	1991-05-07	6.97151517868042
7384	HON	1991-05-08	7.120479106903076
7385	HON	1991-05-09	7.0608930587768555
7386	HON	1991-05-10	7.090685844421387
7387	HON	1991-05-13	7.031099796295166
7388	HON	1991-05-14	6.8523430824279785
7389	HON	1991-05-15	6.703379154205322
7390	HON	1991-05-16	6.643794059753418
7391	HON	1991-05-17	6.673586845397949
7392	HON	1991-05-20	6.673586845397949
7393	HON	1991-05-21	6.703379154205322
7394	HON	1991-05-22	6.673586845397949
7395	HON	1991-05-23	6.643794059753418
7396	HON	1991-05-24	6.584208011627197
7397	HON	1991-05-28	6.673586845397949
7398	HON	1991-05-29	6.8523430824279785
7399	HON	1991-05-30	7.150270938873291
7400	HON	1991-05-31	7.120479106903076
7401	HON	1991-06-03	7.120479106903076
7402	HON	1991-06-04	7.090685844421387
7403	HON	1991-06-05	7.0608930587768555
7404	HON	1991-06-06	7.001307010650635
7405	HON	1991-06-07	6.762965202331543
7406	HON	1991-06-10	6.8225507736206055
7407	HON	1991-06-11	6.792757987976074
7408	HON	1991-06-12	6.8523430824279785
7409	HON	1991-06-13	6.8225507736206055
7410	HON	1991-06-14	6.88213586807251
7411	HON	1991-06-17	6.911929130554199
7412	HON	1991-06-18	6.911929130554199
7413	HON	1991-06-19	6.88213586807251
7414	HON	1991-06-20	6.9417219161987305
7415	HON	1991-06-21	7.0608930587768555
7416	HON	1991-06-24	7.120479106903076
7417	HON	1991-06-25	7.120479106903076
7418	HON	1991-06-26	7.001307010650635
7419	HON	1991-06-27	7.924883842468262
7420	HON	1991-06-28	7.865299224853516
7421	HON	1991-07-01	8.133434295654297
7422	HON	1991-07-02	8.252605438232422
7423	HON	1991-07-03	8.10364055633545
7424	HON	1991-07-05	8.073847770690918
7425	HON	1991-07-08	8.10364055633545
7426	HON	1991-07-09	8.312191009521484
7427	HON	1991-07-10	8.520739555358887
7428	HON	1991-07-11	8.610118865966797
7429	HON	1991-07-12	8.66970443725586
7430	HON	1991-07-15	8.639910697937012
7431	HON	1991-07-16	8.967632293701172
7432	HON	1991-07-17	9.027217864990234
7433	HON	1991-07-18	9.05700969696045
7434	HON	1991-07-19	8.997425079345703
7435	HON	1991-07-22	8.66970443725586
7436	HON	1991-07-23	8.66970443725586
7437	HON	1991-07-24	8.610118865966797
7438	HON	1991-07-25	8.848461151123047
7439	HON	1991-07-26	8.997425079345703
7440	HON	1991-07-29	9.086803436279297
7441	HON	1991-07-30	9.325145721435547
7442	HON	1991-07-31	9.265560150146484
7443	HON	1991-08-01	9.235767364501953
7444	HON	1991-08-02	9.325145721435547
7445	HON	1991-08-05	9.027217864990234
7446	HON	1991-08-06	9.17618179321289
7447	HON	1991-08-07	9.05700969696045
7448	HON	1991-08-08	9.086803436279297
7449	HON	1991-08-09	8.997425079345703
7450	HON	1991-08-12	8.937838554382324
7451	HON	1991-08-13	8.967632293701172
7452	HON	1991-08-14	8.997425079345703
7453	HON	1991-08-15	8.997425079345703
7454	HON	1991-08-16	9.05700969696045
7455	HON	1991-08-19	8.788874626159668
7456	HON	1991-08-20	8.908045768737793
7457	HON	1991-08-21	8.997425079345703
7458	HON	1991-08-22	9.116596221923828
7459	HON	1991-08-23	9.354937553405762
7460	HON	1991-08-26	9.295352935791016
7461	HON	1991-08-27	9.14638900756836
7462	HON	1991-08-28	9.295352935791016
7463	HON	1991-08-29	9.235767364501953
7464	HON	1991-08-30	9.14638900756836
7465	HON	1991-09-03	9.116596221923828
7466	HON	1991-09-04	9.17618179321289
7467	HON	1991-09-05	9.17618179321289
7468	HON	1991-09-06	9.14638900756836
7469	HON	1991-09-09	9.205973625183105
7470	HON	1991-09-10	9.265560150146484
7471	HON	1991-09-11	9.086803436279297
7472	HON	1991-09-12	9.14638900756836
7473	HON	1991-09-13	9.027217864990234
7474	HON	1991-09-16	8.908045768737793
7475	HON	1991-09-17	8.729290008544922
7476	HON	1991-09-18	8.759082794189453
7477	HON	1991-09-19	8.788874626159668
7478	HON	1991-09-20	8.818668365478516
7479	HON	1991-09-23	8.818668365478516
7480	HON	1991-09-24	8.908045768737793
7481	HON	1991-09-25	8.967632293701172
7482	HON	1991-09-26	8.908045768737793
7483	HON	1991-09-27	8.66970443725586
7484	HON	1991-09-30	8.639910697937012
7485	HON	1991-10-01	8.729290008544922
7486	HON	1991-10-02	8.639910697937012
7487	HON	1991-10-03	8.401569366455078
7488	HON	1991-10-04	8.3419828414917
7489	HON	1991-10-07	8.3419828414917
7490	HON	1991-10-08	8.610118865966797
7491	HON	1991-10-09	9.62307357788086
7492	HON	1991-10-10	9.205973625183105
7493	HON	1991-10-11	9.474109649658203
7494	HON	1991-10-14	9.444316864013672
7495	HON	1991-10-15	9.474109649658203
7496	HON	1991-10-16	9.65286636352539
7497	HON	1991-10-17	9.563488006591797
7498	HON	1991-10-18	9.712451934814453
7499	HON	1991-10-21	9.682659149169922
7500	HON	1991-10-22	9.712451934814453
7501	HON	1991-10-23	9.712451934814453
7502	HON	1991-10-24	9.533695220947266
7503	HON	1991-10-25	9.563488006591797
7504	HON	1991-10-28	9.533695220947266
7505	HON	1991-10-29	9.831623077392578
7506	HON	1991-10-30	9.831623077392578
7507	HON	1991-10-31	9.89120864868164
7508	HON	1991-11-01	9.772038459777832
7509	HON	1991-11-04	9.712451934814453
7510	HON	1991-11-05	9.801830291748047
7511	HON	1991-11-06	10.010379791259766
7512	HON	1991-11-07	10.010379791259766
7513	HON	1991-11-08	9.921002388000488
7514	HON	1991-11-11	9.831623077392578
7515	HON	1991-11-12	9.950794219970703
7516	HON	1991-11-13	10.069966316223145
7517	HON	1991-11-14	10.248722076416016
7518	HON	1991-11-15	9.682659149169922
7519	HON	1991-11-18	9.742244720458984
7520	HON	1991-11-19	9.593280792236328
7521	HON	1991-11-20	9.325145721435547
7522	HON	1991-11-21	9.295352935791016
7523	HON	1991-11-22	9.17618179321289
7524	HON	1991-11-25	9.265560150146484
7525	HON	1991-11-26	9.295352935791016
7526	HON	1991-11-27	9.295352935791016
7527	HON	1991-11-29	9.265560150146484
7528	HON	1991-12-02	9.354937553405762
7529	HON	1991-12-03	9.295352935791016
7530	HON	1991-12-04	9.38473129272461
7531	HON	1991-12-05	9.38473129272461
7532	HON	1991-12-06	9.235767364501953
7533	HON	1991-12-09	9.295352935791016
7534	HON	1991-12-10	9.05700969696045
7535	HON	1991-12-11	9.05700969696045
7536	HON	1991-12-12	9.05700969696045
7537	HON	1991-12-13	9.086803436279297
7538	HON	1991-12-16	9.027217864990234
7539	HON	1991-12-17	8.878253936767578
7540	HON	1991-12-18	8.69949722290039
7541	HON	1991-12-19	8.788874626159668
7542	HON	1991-12-20	8.997425079345703
7543	HON	1991-12-23	9.05700969696045
7544	HON	1991-12-24	9.772038459777832
7545	HON	1991-12-26	9.801830291748047
7546	HON	1991-12-27	9.831623077392578
7547	HON	1991-12-30	10.516858100891113
7548	HON	1991-12-31	10.457271575927734
7549	HON	1992-01-02	10.010379791259766
7550	HON	1992-01-03	10.12955093383789
7551	HON	1992-01-06	10.278514862060547
7552	HON	1992-01-07	10.367894172668457
7553	HON	1992-01-08	10.636029243469238
7554	HON	1992-01-09	10.90416431427002
7555	HON	1992-01-10	10.695613861083984
7556	HON	1992-01-13	10.66582202911377
7557	HON	1992-01-14	10.84457778930664
7558	HON	1992-01-15	11.112713813781738
7559	HON	1992-01-16	11.112713813781738
7560	HON	1992-01-17	11.023335456848145
7561	HON	1992-01-20	11.053128242492676
7562	HON	1992-01-21	11.112713813781738
7563	HON	1992-01-22	11.053128242492676
7564	HON	1992-01-23	10.90416431427002
7565	HON	1992-01-24	10.993541717529297
7566	HON	1992-01-27	11.023335456848145
7567	HON	1992-01-28	11.321263313293457
7568	HON	1992-01-29	11.55960464477539
7569	HON	1992-01-30	11.589398384094238
7570	HON	1992-01-31	11.797947883605957
7571	HON	1992-02-03	11.738362312316895
7572	HON	1992-02-04	11.738362312316895
7573	HON	1992-02-05	11.797947883605957
7574	HON	1992-02-06	11.88732624053955
7575	HON	1992-02-07	11.738362312316895
7576	HON	1992-02-10	11.85753345489502
7577	HON	1992-02-11	11.917119026184082
7578	HON	1992-02-12	12.006497383117676
7579	HON	1992-02-13	12.09587574005127
7580	HON	1992-02-14	12.1256685256958
7581	HON	1992-02-18	12.09587574005127
7582	HON	1992-02-19	11.88732624053955
7583	HON	1992-02-20	12.006497383117676
7584	HON	1992-02-21	11.85753345489502
7585	HON	1992-02-24	11.797947883605957
7586	HON	1992-02-25	11.470227241516113
7587	HON	1992-02-26	11.529812812805176
7588	HON	1992-02-27	11.55960464477539
7589	HON	1992-02-28	11.827740669250488
7590	HON	1992-03-02	11.917119026184082
7591	HON	1992-03-03	12.274633407592773
7592	HON	1992-03-04	11.976704597473145
7593	HON	1992-03-05	11.738362312316895
7594	HON	1992-03-06	11.678776741027832
7595	HON	1992-03-09	11.589398384094238
7596	HON	1992-03-10	11.827740669250488
7597	HON	1992-03-11	11.738362312316895
7598	HON	1992-03-12	11.470227241516113
7599	HON	1992-03-13	11.55960464477539
7600	HON	1992-03-16	11.529812812805176
7601	HON	1992-03-17	11.85753345489502
7602	HON	1992-03-18	11.85753345489502
7603	HON	1992-03-19	11.768155097961426
7604	HON	1992-03-20	12.483181953430176
7605	HON	1992-03-23	12.632145881652832
7606	HON	1992-03-24	12.721525192260742
7607	HON	1992-03-25	12.751317024230957
7608	HON	1992-03-26	13.04924488067627
7609	HON	1992-03-27	12.512974739074707
7610	HON	1992-03-30	12.542767524719238
7611	HON	1992-03-31	12.036290168762207
7612	HON	1992-04-01	11.917119026184082
7613	HON	1992-04-02	12.36401081085205
7614	HON	1992-04-03	12.244839668273926
7615	HON	1992-04-06	12.393803596496582
7616	HON	1992-04-07	12.244839668273926
7617	HON	1992-04-08	12.1256685256958
7618	HON	1992-04-09	12.393803596496582
7619	HON	1992-04-10	12.81090259552002
7620	HON	1992-04-13	12.840696334838867
7621	HON	1992-04-14	13.019453048706055
7622	HON	1992-04-15	13.228001594543457
7623	HON	1992-04-16	13.585515975952148
7624	HON	1992-04-20	13.466344833374023
7625	HON	1992-04-21	13.525930404663086
7626	HON	1992-04-22	13.406759262084961
7627	HON	1992-04-23	14.062199592590332
7628	HON	1992-04-24	13.823858261108398
7629	HON	1992-04-27	13.734479904174805
7630	HON	1992-04-28	13.764272689819336
7631	HON	1992-04-29	13.972822189331055
7632	HON	1992-04-30	13.883443832397461
7633	HON	1992-05-01	14.121786117553711
7634	HON	1992-05-04	13.972822189331055
7635	HON	1992-05-05	13.85365104675293
7636	HON	1992-05-06	14.002614974975586
7637	HON	1992-05-07	13.883443832397461
7638	HON	1992-05-08	13.85365104675293
7639	HON	1992-05-11	13.972822189331055
7640	HON	1992-05-12	14.181371688842773
7641	HON	1992-05-13	14.09199333190918
7642	HON	1992-05-14	13.972822189331055
7643	HON	1992-05-15	13.883443832397461
7644	HON	1992-05-18	14.032407760620117
7645	HON	1992-05-19	14.151578903198242
7646	HON	1992-05-20	14.121786117553711
7647	HON	1992-05-21	13.85365104675293
7648	HON	1992-05-22	13.85365104675293
7649	HON	1992-05-26	13.585515975952148
7650	HON	1992-05-27	13.85365104675293
7651	HON	1992-05-28	13.704687118530273
7652	HON	1992-05-29	13.823858261108398
7653	HON	1992-06-01	13.823858261108398
7654	HON	1992-06-02	14.509092330932617
7655	HON	1992-06-03	14.449506759643555
7656	HON	1992-06-04	14.479299545288086
7657	HON	1992-06-05	14.449506759643555
7658	HON	1992-06-08	14.181371688842773
7659	HON	1992-06-09	14.151578903198242
7660	HON	1992-06-10	13.734479904174805
7661	HON	1992-06-11	13.794065475463867
7662	HON	1992-06-12	13.734479904174805
7663	HON	1992-06-15	13.61530876159668
7664	HON	1992-06-16	13.61530876159668
7665	HON	1992-06-17	13.555723190307617
7666	HON	1992-06-18	13.108831405639648
7667	HON	1992-06-19	12.989660263061523
7668	HON	1992-06-22	12.751317024230957
7669	HON	1992-06-23	12.542767524719238
7670	HON	1992-06-24	12.661938667297363
7671	HON	1992-06-25	12.691732406616211
7672	HON	1992-06-26	12.781109809875488
7673	HON	1992-06-29	12.989660263061523
7674	HON	1992-06-30	12.81090259552002
7675	HON	1992-07-01	12.989660263061523
7676	HON	1992-07-02	12.989660263061523
7677	HON	1992-07-06	12.632145881652832
7678	HON	1992-07-07	12.274633407592773
7679	HON	1992-07-08	12.185254096984863
7680	HON	1992-07-09	12.33421802520752
7681	HON	1992-07-10	12.542767524719238
7682	HON	1992-07-13	12.661938667297363
7683	HON	1992-07-14	12.691732406616211
7684	HON	1992-07-15	12.840696334838867
7685	HON	1992-07-16	12.81090259552002
7686	HON	1992-07-17	12.661938667297363
7687	HON	1992-07-20	12.512974739074707
7688	HON	1992-07-21	12.661938667297363
7689	HON	1992-07-22	12.512974739074707
7690	HON	1992-07-23	12.870489120483398
7691	HON	1992-07-24	12.989660263061523
7692	HON	1992-07-27	12.900280952453613
7693	HON	1992-07-28	12.989660263061523
7694	HON	1992-07-29	13.406759262084961
7695	HON	1992-07-30	13.347172737121582
7696	HON	1992-07-31	13.228001594543457
7697	HON	1992-08-03	13.317380905151367
7698	HON	1992-08-04	13.466344833374023
7699	HON	1992-08-05	13.257795333862305
7700	HON	1992-08-06	13.347172737121582
7701	HON	1992-08-07	13.317380905151367
7702	HON	1992-08-10	13.347172737121582
7703	HON	1992-08-11	13.257795333862305
7704	HON	1992-08-12	13.317380905151367
7705	HON	1992-08-13	12.870489120483398
7706	HON	1992-08-14	12.751317024230957
7707	HON	1992-08-17	12.840696334838867
7708	HON	1992-08-18	12.781109809875488
7709	HON	1992-08-19	12.661938667297363
7710	HON	1992-08-20	12.721525192260742
7711	HON	1992-08-21	12.632145881652832
7712	HON	1992-08-24	12.274633407592773
7713	HON	1992-08-25	12.155461311340332
7714	HON	1992-08-26	12.512974739074707
7715	HON	1992-08-27	12.781109809875488
7716	HON	1992-08-28	12.661938667297363
7717	HON	1992-08-31	12.483181953430176
7718	HON	1992-09-01	12.512974739074707
7719	HON	1992-09-02	12.6023530960083
7720	HON	1992-09-03	12.691732406616211
7721	HON	1992-09-04	12.661938667297363
7722	HON	1992-09-08	12.483181953430176
7723	HON	1992-09-09	12.33421802520752
7724	HON	1992-09-10	12.572561264038086
7725	HON	1992-09-11	12.721525192260742
7726	HON	1992-09-14	13.317380905151367
7727	HON	1992-09-15	13.287588119506836
7728	HON	1992-09-16	13.13862419128418
7729	HON	1992-09-17	13.317380905151367
7730	HON	1992-09-18	13.287588119506836
7731	HON	1992-09-21	13.04924488067627
7732	HON	1992-09-22	12.572561264038086
7733	HON	1992-09-23	12.81090259552002
7734	HON	1992-09-24	12.989660263061523
7735	HON	1992-09-25	12.661938667297363
7736	HON	1992-09-28	12.751317024230957
7737	HON	1992-09-29	12.6023530960083
7738	HON	1992-09-30	12.393803596496582
7739	HON	1992-10-01	12.512974739074707
7740	HON	1992-10-02	12.274633407592773
7741	HON	1992-10-05	12.066082954406738
7742	HON	1992-10-06	12.304425239562988
7743	HON	1992-10-07	12.483181953430176
7744	HON	1992-10-08	12.215046882629395
7745	HON	1992-10-09	12.066082954406738
7746	HON	1992-10-12	12.09587574005127
7747	HON	1992-10-13	12.453389167785645
7748	HON	1992-10-14	12.691732406616211
7749	HON	1992-10-15	12.632145881652832
7750	HON	1992-10-16	12.751317024230957
7751	HON	1992-10-19	12.661938667297363
7752	HON	1992-10-20	12.900280952453613
7753	HON	1992-10-21	13.04924488067627
7754	HON	1992-10-22	13.04924488067627
7755	HON	1992-10-23	13.287588119506836
7756	HON	1992-10-26	13.585515975952148
7757	HON	1992-10-27	13.436552047729492
7758	HON	1992-10-28	13.37696647644043
7759	HON	1992-10-29	13.347172737121582
7760	HON	1992-10-30	13.228001594543457
7761	HON	1992-11-02	13.257795333862305
7762	HON	1992-11-03	13.555723190307617
7763	HON	1992-11-04	13.525930404663086
7764	HON	1992-11-05	13.555723190307617
7765	HON	1992-11-06	13.704687118530273
7766	HON	1992-11-09	13.704687118530273
7767	HON	1992-11-10	13.585515975952148
7768	HON	1992-11-11	13.525930404663086
7769	HON	1992-11-12	13.555723190307617
7770	HON	1992-11-13	13.555723190307617
7771	HON	1992-11-16	13.317380905151367
7772	HON	1992-11-17	13.347172737121582
7773	HON	1992-11-18	13.317380905151367
7774	HON	1992-11-19	13.287588119506836
7775	HON	1992-11-20	13.13862419128418
7776	HON	1992-11-23	13.0790376663208
7777	HON	1992-11-24	13.257795333862305
7778	HON	1992-11-25	13.347172737121582
7779	HON	1992-11-27	13.436552047729492
7780	HON	1992-11-30	13.61530876159668
7781	HON	1992-12-01	13.764272689819336
7782	HON	1992-12-02	14.002614974975586
7783	HON	1992-12-03	13.674894332885742
7784	HON	1992-12-04	13.794065475463867
7785	HON	1992-12-07	13.794065475463867
7786	HON	1992-12-08	13.913235664367676
7787	HON	1992-12-09	14.032407760620117
7788	HON	1992-12-10	13.883443832397461
7789	HON	1992-12-11	14.211164474487305
7790	HON	1992-12-14	13.943029403686523
7791	HON	1992-12-15	14.062199592590332
7792	HON	1992-12-16	14.032407760620117
7793	HON	1992-12-17	13.972822189331055
7794	HON	1992-12-18	14.360128402709961
7795	HON	1992-12-21	14.240957260131836
7796	HON	1992-12-22	14.419713973999023
7797	HON	1992-12-23	14.509092330932617
7798	HON	1992-12-24	14.419713973999023
7799	HON	1992-12-28	14.687849044799805
7800	HON	1992-12-29	14.628264427185059
7801	HON	1992-12-30	14.509092330932617
7802	HON	1992-12-31	14.419713973999023
7803	HON	1993-01-04	14.389921188354492
7804	HON	1993-01-05	14.211164474487305
7805	HON	1993-01-06	14.121786117553711
7806	HON	1993-01-07	13.823858261108398
7807	HON	1993-01-08	13.823858261108398
7808	HON	1993-01-11	14.032407760620117
7809	HON	1993-01-12	14.09199333190918
7810	HON	1993-01-13	13.823858261108398
7811	HON	1993-01-14	13.734479904174805
7812	HON	1993-01-15	13.794065475463867
7813	HON	1993-01-18	14.181371688842773
7814	HON	1993-01-19	14.121786117553711
7815	HON	1993-01-20	14.151578903198242
7816	HON	1993-01-21	14.09199333190918
7817	HON	1993-01-22	13.764272689819336
7818	HON	1993-01-25	13.883443832397461
7819	HON	1993-01-26	14.270750045776367
7820	HON	1993-01-27	14.151578903198242
7821	HON	1993-01-28	13.972822189331055
7822	HON	1993-01-29	13.734479904174805
7823	HON	1993-02-01	13.913235664367676
7824	HON	1993-02-02	14.062199592590332
7825	HON	1993-02-03	14.747434616088867
7826	HON	1993-02-04	15.581632614135742
7827	HON	1993-02-05	15.730596542358398
7828	HON	1993-02-08	15.37308406829834
7829	HON	1993-02-09	15.075156211853027
7830	HON	1993-02-10	15.313497543334961
7831	HON	1993-02-11	15.939146995544434
7832	HON	1993-02-12	15.402875900268555
7833	HON	1993-02-16	15.313497543334961
7834	HON	1993-02-17	15.462462425231934
7835	HON	1993-02-18	15.28370475769043
7836	HON	1993-02-19	15.313497543334961
7837	HON	1993-02-22	15.522047996520996
7838	HON	1993-02-23	15.432668685913086
7839	HON	1993-02-24	15.581632614135742
7840	HON	1993-02-25	15.790183067321777
7841	HON	1993-02-26	15.700803756713867
7842	HON	1993-03-01	15.492255210876465
7843	HON	1993-03-02	15.641219139099121
7844	HON	1993-03-03	16.147695541381836
7845	HON	1993-03-04	15.909354209899902
7846	HON	1993-03-05	15.790183067321777
7847	HON	1993-03-08	15.939146995544434
7848	HON	1993-03-09	15.99873161315918
7849	HON	1993-03-10	15.909354209899902
7850	HON	1993-03-11	16.02852439880371
7851	HON	1993-03-12	15.939146995544434
7852	HON	1993-03-15	16.117904663085938
7853	HON	1993-03-16	16.177488327026367
7854	HON	1993-03-17	16.058317184448242
7855	HON	1993-03-18	16.326452255249023
7856	HON	1993-03-19	16.2072811126709
7857	HON	1993-03-22	16.177488327026367
7858	HON	1993-03-23	16.415830612182617
7859	HON	1993-03-24	16.356246948242188
7860	HON	1993-03-25	16.326452255249023
7861	HON	1993-03-26	16.177488327026367
7862	HON	1993-03-29	15.968939781188965
7863	HON	1993-03-30	15.968939781188965
7864	HON	1993-03-31	15.879561424255371
7865	HON	1993-04-01	15.909354209899902
7866	HON	1993-04-02	15.551839828491211
7867	HON	1993-04-05	15.492255210876465
7868	HON	1993-04-06	15.075156211853027
7869	HON	1993-04-07	15.402875900268555
7870	HON	1993-04-08	15.492255210876465
7871	HON	1993-04-12	15.61142635345459
7872	HON	1993-04-13	15.968939781188965
7873	HON	1993-04-14	16.147695541381836
7874	HON	1993-04-15	16.356246948242188
7875	HON	1993-04-16	16.74355125427246
7876	HON	1993-04-19	16.44562339782715
7877	HON	1993-04-20	16.147695541381836
7878	HON	1993-04-21	15.819975852966309
7879	HON	1993-04-22	15.432668685913086
7880	HON	1993-04-23	15.790183067321777
7881	HON	1993-04-26	15.164533615112305
7882	HON	1993-04-27	14.926192283630371
7883	HON	1993-04-28	14.836812973022461
7884	HON	1993-04-29	15.134740829467773
7885	HON	1993-04-30	15.551839828491211
7886	HON	1993-05-03	15.492255210876465
7887	HON	1993-05-04	15.37308406829834
7888	HON	1993-05-05	15.522047996520996
7889	HON	1993-05-06	15.313497543334961
7890	HON	1993-05-07	14.985776901245117
7891	HON	1993-05-10	15.015569686889648
7892	HON	1993-05-11	15.134740829467773
7893	HON	1993-05-12	15.253911972045898
7894	HON	1993-05-13	15.164533615112305
7895	HON	1993-05-14	15.28370475769043
7896	HON	1993-05-17	15.313497543334961
7897	HON	1993-05-18	15.28370475769043
7898	HON	1993-05-19	15.61142635345459
7899	HON	1993-05-20	15.700803756713867
7900	HON	1993-05-21	15.760390281677246
7901	HON	1993-05-24	15.790183067321777
7902	HON	1993-05-25	15.909354209899902
7903	HON	1993-05-26	15.968939781188965
7904	HON	1993-05-27	15.968939781188965
7905	HON	1993-05-28	15.909354209899902
7906	HON	1993-06-01	15.760390281677246
7907	HON	1993-06-02	15.671011924743652
7908	HON	1993-06-03	15.61142635345459
7909	HON	1993-06-04	15.641219139099121
7910	HON	1993-06-07	15.790183067321777
7911	HON	1993-06-08	15.760390281677246
7912	HON	1993-06-09	15.760390281677246
7913	HON	1993-06-10	15.99873161315918
7914	HON	1993-06-11	15.99873161315918
7915	HON	1993-06-14	15.99873161315918
7916	HON	1993-06-15	15.99873161315918
7917	HON	1993-06-16	15.909354209899902
7918	HON	1993-06-17	15.581632614135742
7919	HON	1993-06-18	15.551839828491211
7920	HON	1993-06-21	15.939146995544434
7921	HON	1993-06-22	15.730596542358398
7922	HON	1993-06-23	15.730596542358398
7923	HON	1993-06-24	15.849767684936523
7924	HON	1993-06-25	15.730596542358398
7925	HON	1993-06-28	16.47541618347168
7926	HON	1993-06-29	16.117904663085938
7927	HON	1993-06-30	15.909354209899902
7928	HON	1993-07-01	15.700803756713867
7929	HON	1993-07-02	15.61142635345459
7930	HON	1993-07-06	15.313497543334961
7931	HON	1993-07-07	15.671011924743652
7932	HON	1993-07-08	15.819975852966309
7933	HON	1993-07-09	15.819975852966309
7934	HON	1993-07-12	15.819975852966309
7935	HON	1993-07-13	15.879561424255371
7936	HON	1993-07-14	16.02852439880371
7937	HON	1993-07-15	16.2072811126709
7938	HON	1993-07-16	16.356246948242188
7939	HON	1993-07-19	16.535003662109375
7940	HON	1993-07-20	16.594587326049805
7941	HON	1993-07-21	16.624380111694336
7942	HON	1993-07-22	16.44562339782715
7943	HON	1993-07-23	16.44562339782715
7944	HON	1993-07-26	16.535003662109375
7945	HON	1993-07-27	16.624380111694336
7946	HON	1993-07-28	16.415830612182617
7947	HON	1993-07-29	17.011686325073242
7948	HON	1993-07-30	16.71375846862793
7949	HON	1993-08-02	16.981895446777344
7950	HON	1993-08-03	17.130859375
7951	HON	1993-08-04	17.220237731933594
7952	HON	1993-08-05	17.428787231445312
7953	HON	1993-08-06	17.428787231445312
7954	HON	1993-08-09	17.488372802734375
7955	HON	1993-08-10	17.428787231445312
7956	HON	1993-08-11	17.547958374023438
7957	HON	1993-08-12	17.547958374023438
7958	HON	1993-08-13	17.45857810974121
7959	HON	1993-08-16	17.33940887451172
7960	HON	1993-08-17	17.488372802734375
7961	HON	1993-08-18	17.33940887451172
7962	HON	1993-08-19	17.547958374023438
7963	HON	1993-08-20	17.518165588378906
7964	HON	1993-08-23	17.309614181518555
7965	HON	1993-08-24	17.428787231445312
7966	HON	1993-08-25	17.786300659179688
7967	HON	1993-08-26	17.667129516601562
7968	HON	1993-08-27	17.57775115966797
7969	HON	1993-08-30	17.63733673095703
7970	HON	1993-08-31	17.81609344482422
7971	HON	1993-09-01	17.667129516601562
7972	HON	1993-09-02	17.488372802734375
7973	HON	1993-09-03	17.45857810974121
7974	HON	1993-09-07	17.518165588378906
7975	HON	1993-09-08	17.190444946289062
7976	HON	1993-09-09	16.92230987548828
7977	HON	1993-09-10	17.39899444580078
7978	HON	1993-09-13	17.33940887451172
7979	HON	1993-09-14	17.250030517578125
7980	HON	1993-09-15	17.220237731933594
7981	HON	1993-09-16	17.45857810974121
7982	HON	1993-09-17	17.488372802734375
7983	HON	1993-09-20	17.63733673095703
7984	HON	1993-09-21	17.190444946289062
7985	HON	1993-09-22	17.39899444580078
7986	HON	1993-09-23	17.39899444580078
7987	HON	1993-09-24	17.041479110717773
7988	HON	1993-09-27	16.92230987548828
7989	HON	1993-09-28	16.981895446777344
7990	HON	1993-09-29	17.250030517578125
7991	HON	1993-09-30	17.36920166015625
7992	HON	1993-10-01	17.36920166015625
7993	HON	1993-10-04	17.6075439453125
7994	HON	1993-10-05	17.696922302246094
7995	HON	1993-10-06	17.667129516601562
7996	HON	1993-10-07	17.39899444580078
7997	HON	1993-10-08	17.190444946289062
7998	HON	1993-10-11	17.10106658935547
7999	HON	1993-10-12	17.071273803710938
8000	HON	1993-10-13	16.952102661132812
8001	HON	1993-10-14	17.041479110717773
8002	HON	1993-10-15	17.071273803710938
8003	HON	1993-10-18	17.57775115966797
8004	HON	1993-10-19	17.220237731933594
8005	HON	1993-10-20	16.952102661132812
8006	HON	1993-10-21	16.68396759033203
8007	HON	1993-10-22	17.071273803710938
8008	HON	1993-10-25	17.36920166015625
8009	HON	1993-10-26	17.33940887451172
8010	HON	1993-10-27	16.892515182495117
8011	HON	1993-10-28	16.981895446777344
8012	HON	1993-10-29	17.071273803710938
8013	HON	1993-11-01	17.309614181518555
8014	HON	1993-11-02	17.45857810974121
8015	HON	1993-11-03	16.92230987548828
8016	HON	1993-11-04	17.071273803710938
8017	HON	1993-11-05	16.92230987548828
8018	HON	1993-11-08	16.862722396850586
8019	HON	1993-11-09	16.92230987548828
8020	HON	1993-11-10	17.130859375
8021	HON	1993-11-11	17.36920166015625
8022	HON	1993-11-12	17.45857810974121
8023	HON	1993-11-15	17.36920166015625
8024	HON	1993-11-16	17.36920166015625
8025	HON	1993-11-17	17.250030517578125
8026	HON	1993-11-18	17.190444946289062
8027	HON	1993-11-19	16.981895446777344
8028	HON	1993-11-22	16.92230987548828
8029	HON	1993-11-23	17.011686325073242
8030	HON	1993-11-24	17.220237731933594
8031	HON	1993-11-26	17.220237731933594
8032	HON	1993-11-29	17.10106658935547
8033	HON	1993-11-30	16.952102661132812
8034	HON	1993-12-01	17.220237731933594
8035	HON	1993-12-02	17.39899444580078
8036	HON	1993-12-03	17.667129516601562
8037	HON	1993-12-06	17.935264587402344
8038	HON	1993-12-07	17.905471801757812
8039	HON	1993-12-08	18.024642944335938
8040	HON	1993-12-09	18.084228515625
8041	HON	1993-12-10	18.05443572998047
8042	HON	1993-12-13	17.84588623046875
8043	HON	1993-12-14	17.905471801757812
8044	HON	1993-12-15	17.905471801757812
8045	HON	1993-12-16	17.935264587402344
8046	HON	1993-12-17	18.411949157714844
8047	HON	1993-12-20	18.471534729003906
8048	HON	1993-12-21	18.53112030029297
8049	HON	1993-12-22	18.739669799804688
8050	HON	1993-12-23	18.858840942382812
8051	HON	1993-12-27	19.03759765625
8052	HON	1993-12-28	19.03759765625
8053	HON	1993-12-29	19.06739044189453
8054	HON	1993-12-30	19.06739044189453
8055	HON	1993-12-31	18.82904815673828
8056	HON	1994-01-03	18.53112030029297
8057	HON	1994-01-04	18.173606872558594
8058	HON	1994-01-05	18.233192443847656
8059	HON	1994-01-06	18.471534729003906
8060	HON	1994-01-07	18.53112030029297
8061	HON	1994-01-10	18.59070587158203
8062	HON	1994-01-11	18.650291442871094
8063	HON	1994-01-12	18.501327514648438
8064	HON	1994-01-13	18.35236358642578
8065	HON	1994-01-14	18.53112030029297
8066	HON	1994-01-17	18.471534729003906
8067	HON	1994-01-18	18.53112030029297
8068	HON	1994-01-19	18.680084228515625
8069	HON	1994-01-20	18.888633728027344
8070	HON	1994-01-21	18.82904815673828
8071	HON	1994-01-24	18.82904815673828
8072	HON	1994-01-25	18.5609130859375
8073	HON	1994-01-26	18.382156372070312
8074	HON	1994-01-27	18.59070587158203
8075	HON	1994-01-28	18.680084228515625
8076	HON	1994-01-31	18.739669799804688
8077	HON	1994-02-01	19.00780487060547
8078	HON	1994-02-02	18.888633728027344
8079	HON	1994-02-03	18.59070587158203
8080	HON	1994-02-04	17.935264587402344
8081	HON	1994-02-07	18.084228515625
8082	HON	1994-02-08	18.441741943359375
8083	HON	1994-02-09	19.03759765625
8084	HON	1994-02-10	18.79925537109375
8085	HON	1994-02-11	18.918426513671875
8086	HON	1994-02-14	18.59070587158203
8087	HON	1994-02-15	19.00780487060547
8088	HON	1994-02-16	19.03759765625
8089	HON	1994-02-17	19.06739044189453
8090	HON	1994-02-18	18.858840942382812
8091	HON	1994-02-22	18.858840942382812
8092	HON	1994-02-23	18.680084228515625
8093	HON	1994-02-24	18.35236358642578
8094	HON	1994-02-25	18.35236358642578
8095	HON	1994-02-28	18.203399658203125
8096	HON	1994-03-01	18.11402130126953
8097	HON	1994-03-02	17.994850158691406
8098	HON	1994-03-03	18.11402130126953
8099	HON	1994-03-04	18.441741943359375
8100	HON	1994-03-07	18.709877014160156
8101	HON	1994-03-08	18.382156372070312
8102	HON	1994-03-09	18.441741943359375
8103	HON	1994-03-10	18.29277801513672
8104	HON	1994-03-11	18.5609130859375
8105	HON	1994-03-14	18.441741943359375
8106	HON	1994-03-15	18.53112030029297
8107	HON	1994-03-16	18.233192443847656
8108	HON	1994-03-17	18.35236358642578
8109	HON	1994-03-18	18.35236358642578
8110	HON	1994-03-21	18.411949157714844
8111	HON	1994-03-22	18.471534729003906
8112	HON	1994-03-23	18.650291442871094
8113	HON	1994-03-24	18.53112030029297
8114	HON	1994-03-25	18.233192443847656
8115	HON	1994-03-28	17.696922302246094
8116	HON	1994-03-29	17.39899444580078
8117	HON	1994-03-30	16.326452255249023
8118	HON	1994-03-31	17.39899444580078
8119	HON	1994-04-04	17.33940887451172
8120	HON	1994-04-05	17.63733673095703
8121	HON	1994-04-06	17.696922302246094
8122	HON	1994-04-07	17.220237731933594
8123	HON	1994-04-08	17.220237731933594
8124	HON	1994-04-11	17.518165588378906
8125	HON	1994-04-12	17.39899444580078
8126	HON	1994-04-13	16.92230987548828
8127	HON	1994-04-14	17.041479110717773
8128	HON	1994-04-15	17.10106658935547
8129	HON	1994-04-18	16.44562339782715
8130	HON	1994-04-19	16.266868591308594
8131	HON	1994-04-20	16.326452255249023
8132	HON	1994-04-21	16.624380111694336
8133	HON	1994-04-22	16.74355125427246
8134	HON	1994-04-25	16.92230987548828
8135	HON	1994-04-26	16.68396759033203
8136	HON	1994-04-28	16.505210876464844
8137	HON	1994-04-29	16.44562339782715
8138	HON	1994-05-02	16.505210876464844
8139	HON	1994-05-03	16.564794540405273
8140	HON	1994-05-04	16.74355125427246
8141	HON	1994-05-05	16.564794540405273
8142	HON	1994-05-06	16.326452255249023
8143	HON	1994-05-09	16.147695541381836
8144	HON	1994-05-10	15.849767684936523
8145	HON	1994-05-11	16.326452255249023
8146	HON	1994-05-12	17.041479110717773
8147	HON	1994-05-13	16.981895446777344
8148	HON	1994-05-16	16.74355125427246
8149	HON	1994-05-17	16.92230987548828
8150	HON	1994-05-18	16.862722396850586
8151	HON	1994-05-19	16.803138732910156
8152	HON	1994-05-20	16.624380111694336
8153	HON	1994-05-23	16.44562339782715
8154	HON	1994-05-24	16.68396759033203
8155	HON	1994-05-25	16.564794540405273
8156	HON	1994-05-26	16.74355125427246
8157	HON	1994-05-27	16.564794540405273
8158	HON	1994-05-31	16.74355125427246
8159	HON	1994-06-01	16.564794540405273
8160	HON	1994-06-02	16.862722396850586
8161	HON	1994-06-03	16.862722396850586
8162	HON	1994-06-06	16.803138732910156
8163	HON	1994-06-07	16.803138732910156
8164	HON	1994-06-08	16.862722396850586
8165	HON	1994-06-09	16.92230987548828
8166	HON	1994-06-10	16.803138732910156
8167	HON	1994-06-13	17.10106658935547
8168	HON	1994-06-14	17.935264587402344
8169	HON	1994-06-15	17.518165588378906
8170	HON	1994-06-16	17.45857810974121
8171	HON	1994-06-17	17.39899444580078
8172	HON	1994-06-20	16.92230987548828
8173	HON	1994-06-21	17.279823303222656
8174	HON	1994-06-22	17.279823303222656
8175	HON	1994-06-23	17.220237731933594
8176	HON	1994-06-24	16.981895446777344
8177	HON	1994-06-27	16.981895446777344
8178	HON	1994-06-28	16.981895446777344
8179	HON	1994-06-29	16.92230987548828
8180	HON	1994-06-30	16.505210876464844
8181	HON	1994-07-01	16.68396759033203
8182	HON	1994-07-05	16.92230987548828
8183	HON	1994-07-06	16.803138732910156
8184	HON	1994-07-07	16.92230987548828
8185	HON	1994-07-08	16.803138732910156
8186	HON	1994-07-11	16.505210876464844
8187	HON	1994-07-12	16.44562339782715
8188	HON	1994-07-13	16.68396759033203
8189	HON	1994-07-14	16.981895446777344
8190	HON	1994-07-15	17.33940887451172
8191	HON	1994-07-18	16.981895446777344
8192	HON	1994-07-19	16.92230987548828
8193	HON	1994-07-20	17.279823303222656
8194	HON	1994-07-21	17.041479110717773
8195	HON	1994-07-22	17.279823303222656
8196	HON	1994-07-25	17.696922302246094
8197	HON	1994-07-26	17.45857810974121
8198	HON	1994-07-27	17.756507873535156
8199	HON	1994-07-28	17.87567901611328
8200	HON	1994-07-29	18.233192443847656
8201	HON	1994-08-01	18.471534729003906
8202	HON	1994-08-02	18.233192443847656
8203	HON	1994-08-03	17.994850158691406
8204	HON	1994-08-04	17.87567901611328
8205	HON	1994-08-05	17.63733673095703
8206	HON	1994-08-08	17.45857810974121
8207	HON	1994-08-09	17.63733673095703
8208	HON	1994-08-10	17.518165588378906
8209	HON	1994-08-11	17.1606502532959
8210	HON	1994-08-12	17.10106658935547
8211	HON	1994-08-15	16.92230987548828
8212	HON	1994-08-16	17.041479110717773
8213	HON	1994-08-17	16.92230987548828
8214	HON	1994-08-18	16.68396759033203
8215	HON	1994-08-19	16.624380111694336
8216	HON	1994-08-22	16.505210876464844
8217	HON	1994-08-23	17.041479110717773
8218	HON	1994-08-24	17.39899444580078
8219	HON	1994-08-25	17.57775115966797
8220	HON	1994-08-26	17.63733673095703
8221	HON	1994-08-29	17.935264587402344
8222	HON	1994-08-30	18.05443572998047
8223	HON	1994-08-31	17.81609344482422
8224	HON	1994-09-01	17.994850158691406
8225	HON	1994-09-02	17.87567901611328
8226	HON	1994-09-06	17.87567901611328
8227	HON	1994-09-07	17.756507873535156
8228	HON	1994-09-08	17.756507873535156
8229	HON	1994-09-09	17.1606502532959
8230	HON	1994-09-12	16.92230987548828
8231	HON	1994-09-13	17.041479110717773
8232	HON	1994-09-14	17.220237731933594
8233	HON	1994-09-15	17.45857810974121
8234	HON	1994-09-16	17.33940887451172
8235	HON	1994-09-19	17.041479110717773
8236	HON	1994-09-20	16.624380111694336
8237	HON	1994-09-21	16.38603973388672
8238	HON	1994-09-22	16.2072811126709
8239	HON	1994-09-23	16.088111877441406
8240	HON	1994-09-26	16.505210876464844
8241	HON	1994-09-27	16.266868591308594
8242	HON	1994-09-28	16.803138732910156
8243	HON	1994-09-29	16.981895446777344
8244	HON	1994-09-30	16.266868591308594
8245	HON	1994-10-03	16.2072811126709
8246	HON	1994-10-04	16.147695541381836
8247	HON	1994-10-05	16.088111877441406
8248	HON	1994-10-06	16.2072811126709
8249	HON	1994-10-07	15.968939781188965
8250	HON	1994-10-10	16.147695541381836
8251	HON	1994-10-11	16.564794540405273
8252	HON	1994-10-12	16.505210876464844
8253	HON	1994-10-13	16.624380111694336
8254	HON	1994-10-14	16.981895446777344
8255	HON	1994-10-17	16.92230987548828
8256	HON	1994-10-18	16.862722396850586
8257	HON	1994-10-19	16.862722396850586
8258	HON	1994-10-20	16.862722396850586
8259	HON	1994-10-21	16.564794540405273
8260	HON	1994-10-24	16.505210876464844
8261	HON	1994-10-25	16.505210876464844
8262	HON	1994-10-26	16.44562339782715
8263	HON	1994-10-27	16.38603973388672
8264	HON	1994-10-28	16.505210876464844
8265	HON	1994-10-31	16.505210876464844
8266	HON	1994-11-01	16.44562339782715
8267	HON	1994-11-02	16.147695541381836
8268	HON	1994-11-03	16.02852439880371
8269	HON	1994-11-04	15.909354209899902
8270	HON	1994-11-07	15.968939781188965
8271	HON	1994-11-08	16.02852439880371
8272	HON	1994-11-09	16.088111877441406
8273	HON	1994-11-10	16.088111877441406
8274	HON	1994-11-11	15.909354209899902
8275	HON	1994-11-14	15.968939781188965
8276	HON	1994-11-15	16.44562339782715
8277	HON	1994-11-16	16.266868591308594
8278	HON	1994-11-17	16.088111877441406
8279	HON	1994-11-18	15.671011924743652
8280	HON	1994-11-21	15.37308406829834
8281	HON	1994-11-22	14.777228355407715
8282	HON	1994-11-23	14.717641830444336
8283	HON	1994-11-25	15.313497543334961
8284	HON	1994-11-28	15.551839828491211
8285	HON	1994-11-29	15.432668685913086
8286	HON	1994-11-30	15.551839828491211
8287	HON	1994-12-01	15.61142635345459
8288	HON	1994-12-02	15.730596542358398
8289	HON	1994-12-05	15.730596542358398
8290	HON	1994-12-06	15.730596542358398
8291	HON	1994-12-07	15.492255210876465
8292	HON	1994-12-08	15.313497543334961
8293	HON	1994-12-09	15.194327354431152
8294	HON	1994-12-12	15.194327354431152
8295	HON	1994-12-13	15.253911972045898
8296	HON	1994-12-14	15.551839828491211
8297	HON	1994-12-15	15.730596542358398
8298	HON	1994-12-16	16.088111877441406
8299	HON	1994-12-19	16.2072811126709
8300	HON	1994-12-20	15.909354209899902
8301	HON	1994-12-21	16.326452255249023
8302	HON	1994-12-22	16.74355125427246
8303	HON	1994-12-23	16.68396759033203
8304	HON	1994-12-27	16.862722396850586
8305	HON	1994-12-28	16.44562339782715
8306	HON	1994-12-29	16.266868591308594
8307	HON	1994-12-30	16.2072811126709
8308	HON	1995-01-03	16.2072811126709
8309	HON	1995-01-04	16.147695541381836
8310	HON	1995-01-05	16.326452255249023
8311	HON	1995-01-06	16.38603973388672
8312	HON	1995-01-09	16.266868591308594
8313	HON	1995-01-10	16.564794540405273
8314	HON	1995-01-11	16.68396759033203
8315	HON	1995-01-12	16.74355125427246
8316	HON	1995-01-13	16.92230987548828
8317	HON	1995-01-16	17.1606502532959
8318	HON	1995-01-17	17.220237731933594
8319	HON	1995-01-18	17.220237731933594
8320	HON	1995-01-19	17.220237731933594
8321	HON	1995-01-20	17.220237731933594
8322	HON	1995-01-23	17.1606502532959
8323	HON	1995-01-24	17.518165588378906
8324	HON	1995-01-25	17.39899444580078
8325	HON	1995-01-26	17.1606502532959
8326	HON	1995-01-27	16.981895446777344
8327	HON	1995-01-30	17.041479110717773
8328	HON	1995-01-31	17.041479110717773
8329	HON	1995-02-01	16.862722396850586
8330	HON	1995-02-02	17.041479110717773
8331	HON	1995-02-03	17.756507873535156
8332	HON	1995-02-06	18.05443572998047
8333	HON	1995-02-07	17.935264587402344
8334	HON	1995-02-08	18.11402130126953
8335	HON	1995-02-09	17.57775115966797
8336	HON	1995-02-10	17.57775115966797
8337	HON	1995-02-13	18.05443572998047
8338	HON	1995-02-14	18.173606872558594
8339	HON	1995-02-15	18.53112030029297
8340	HON	1995-02-16	18.173606872558594
8341	HON	1995-02-17	18.05443572998047
8342	HON	1995-02-21	18.233192443847656
8343	HON	1995-02-22	18.11402130126953
8344	HON	1995-02-23	18.35236358642578
8345	HON	1995-02-24	18.233192443847656
8346	HON	1995-02-27	18.173606872558594
8347	HON	1995-02-28	18.05443572998047
8348	HON	1995-03-01	18.411949157714844
8349	HON	1995-03-02	18.233192443847656
8350	HON	1995-03-03	17.994850158691406
8351	HON	1995-03-06	18.05443572998047
8352	HON	1995-03-07	17.81609344482422
8353	HON	1995-03-08	17.994850158691406
8354	HON	1995-03-09	17.994850158691406
8355	HON	1995-03-10	18.11402130126953
8356	HON	1995-03-13	18.53112030029297
8357	HON	1995-03-14	18.411949157714844
8358	HON	1995-03-15	18.11402130126953
8359	HON	1995-03-16	18.11402130126953
8360	HON	1995-03-17	18.29277801513672
8361	HON	1995-03-20	18.11402130126953
8362	HON	1995-03-21	18.35236358642578
8363	HON	1995-03-22	18.35236358642578
8364	HON	1995-03-23	18.233192443847656
8365	HON	1995-03-24	18.35236358642578
8366	HON	1995-03-27	18.233192443847656
8367	HON	1995-03-28	18.11402130126953
8368	HON	1995-03-29	18.471534729003906
8369	HON	1995-03-30	18.53112030029297
8370	HON	1995-03-31	18.709877014160156
8371	HON	1995-04-03	18.709877014160156
8372	HON	1995-04-04	18.888633728027344
8373	HON	1995-04-05	18.411949157714844
8374	HON	1995-04-06	19.00780487060547
8375	HON	1995-04-07	19.06739044189453
8376	HON	1995-04-10	18.709877014160156
8377	HON	1995-04-11	18.76946258544922
8378	HON	1995-04-12	18.709877014160156
8379	HON	1995-04-13	19.06739044189453
8380	HON	1995-04-17	19.30573272705078
8381	HON	1995-04-18	18.76946258544922
8382	HON	1995-04-19	18.53112030029297
8383	HON	1995-04-20	18.948219299316406
8384	HON	1995-04-21	18.709877014160156
8385	HON	1995-04-24	19.06739044189453
8386	HON	1995-04-25	18.82904815673828
8387	HON	1995-04-26	18.82904815673828
8388	HON	1995-04-27	19.06739044189453
8389	HON	1995-04-28	18.888633728027344
8390	HON	1995-05-01	18.76946258544922
8391	HON	1995-05-02	18.888633728027344
8392	HON	1995-05-03	19.00780487060547
8393	HON	1995-05-04	19.54407501220703
8394	HON	1995-05-05	19.78241729736328
8395	HON	1995-05-08	19.72283172607422
8396	HON	1995-05-09	19.663246154785156
8397	HON	1995-05-10	19.78241729736328
8398	HON	1995-05-11	19.424903869628906
8399	HON	1995-05-12	19.72283172607422
8400	HON	1995-05-15	19.842002868652344
8401	HON	1995-05-16	19.901588439941406
8402	HON	1995-05-17	19.424903869628906
8403	HON	1995-05-18	18.709877014160156
8404	HON	1995-05-19	18.650291442871094
8405	HON	1995-05-22	18.948219299316406
8406	HON	1995-05-23	19.48448944091797
8407	HON	1995-05-24	19.663246154785156
8408	HON	1995-05-25	19.365318298339844
8409	HON	1995-05-26	19.365318298339844
8410	HON	1995-05-30	19.30573272705078
8411	HON	1995-05-31	19.24614715576172
8412	HON	1995-06-01	19.24614715576172
8413	HON	1995-06-02	19.24614715576172
8414	HON	1995-06-05	19.365318298339844
8415	HON	1995-06-06	19.54407501220703
8416	HON	1995-06-07	19.30573272705078
8417	HON	1995-06-08	19.186561584472656
8418	HON	1995-06-09	18.948219299316406
8419	HON	1995-06-12	19.00780487060547
8420	HON	1995-06-13	19.24614715576172
8421	HON	1995-06-14	19.126976013183594
8422	HON	1995-06-15	18.888633728027344
8423	HON	1995-06-16	19.06739044189453
8424	HON	1995-06-19	19.126976013183594
8425	HON	1995-06-20	19.842002868652344
8426	HON	1995-06-21	19.603660583496094
8427	HON	1995-06-22	19.901588439941406
8428	HON	1995-06-23	19.842002868652344
8429	HON	1995-06-26	19.663246154785156
8430	HON	1995-06-27	19.842002868652344
8431	HON	1995-06-28	20.19951629638672
8432	HON	1995-06-29	20.318687438964844
8433	HON	1995-06-30	21.212472915649414
8434	HON	1995-07-03	20.91454315185547
8435	HON	1995-07-05	21.15288543701172
8436	HON	1995-07-06	21.3912296295166
8437	HON	1995-07-07	22.10625648498535
8438	HON	1995-07-10	21.86791229248047
8439	HON	1995-07-11	21.689157485961914
8440	HON	1995-07-12	22.16584014892578
8441	HON	1995-07-13	21.748741149902344
8442	HON	1995-07-14	21.45081329345703
8443	HON	1995-07-17	21.86791229248047
8444	HON	1995-07-18	21.331642150878906
8445	HON	1995-07-19	21.212472915649414
8446	HON	1995-07-20	21.45081329345703
8447	HON	1995-07-21	21.62957191467285
8448	HON	1995-07-24	21.62957191467285
8449	HON	1995-07-25	21.748741149902344
8450	HON	1995-07-26	21.927499771118164
8451	HON	1995-07-27	21.987085342407227
8452	HON	1995-07-28	21.927499771118164
8453	HON	1995-07-31	22.28501319885254
8454	HON	1995-08-01	22.04667091369629
8455	HON	1995-08-02	22.04667091369629
8456	HON	1995-08-03	22.10625648498535
8457	HON	1995-08-04	21.689157485961914
8458	HON	1995-08-07	21.510400772094727
8459	HON	1995-08-08	21.748741149902344
8460	HON	1995-08-09	21.689157485961914
8461	HON	1995-08-10	21.689157485961914
8462	HON	1995-08-11	21.212472915649414
8463	HON	1995-08-14	21.748741149902344
8464	HON	1995-08-15	21.80832862854004
8465	HON	1995-08-16	21.86791229248047
8466	HON	1995-08-17	21.62957191467285
8467	HON	1995-08-18	21.45081329345703
8468	HON	1995-08-21	21.45081329345703
8469	HON	1995-08-22	21.212472915649414
8470	HON	1995-08-23	21.15288543701172
8471	HON	1995-08-24	21.45081329345703
8472	HON	1995-08-25	21.212472915649414
8473	HON	1995-08-28	21.15288543701172
8474	HON	1995-08-29	20.91454315185547
8475	HON	1995-08-30	20.795373916625977
8476	HON	1995-08-31	21.15288543701172
8477	HON	1995-09-01	21.62957191467285
8478	HON	1995-09-05	21.569984436035156
8479	HON	1995-09-06	21.80832862854004
8480	HON	1995-09-07	21.86791229248047
8481	HON	1995-09-08	21.748741149902344
8482	HON	1995-09-11	21.510400772094727
8483	HON	1995-09-12	21.86791229248047
8484	HON	1995-09-13	21.927499771118164
8485	HON	1995-09-14	21.86791229248047
8486	HON	1995-09-15	21.569984436035156
8487	HON	1995-09-18	21.510400772094727
8488	HON	1995-09-19	21.45081329345703
8489	HON	1995-09-20	21.510400772094727
8490	HON	1995-09-21	21.45081329345703
8491	HON	1995-09-22	21.569984436035156
8492	HON	1995-09-25	21.569984436035156
8493	HON	1995-09-26	21.212472915649414
8494	HON	1995-09-27	20.974130630493164
8495	HON	1995-09-28	21.15288543701172
8496	HON	1995-09-29	21.033714294433594
8497	HON	1995-10-02	20.795373916625977
8498	HON	1995-10-03	20.557029724121094
8499	HON	1995-10-04	20.37827491760254
8500	HON	1995-10-05	21.033714294433594
8501	HON	1995-10-06	21.272058486938477
8502	HON	1995-10-09	20.795373916625977
8503	HON	1995-10-10	21.272058486938477
8504	HON	1995-10-11	21.3912296295166
8505	HON	1995-10-12	21.09330177307129
8506	HON	1995-10-13	21.212472915649414
8507	HON	1995-10-16	21.09330177307129
8508	HON	1995-10-17	21.033714294433594
8509	HON	1995-10-18	21.09330177307129
8510	HON	1995-10-19	21.09330177307129
8511	HON	1995-10-20	21.033714294433594
8512	HON	1995-10-23	20.43785858154297
8513	HON	1995-10-24	20.19951629638672
8514	HON	1995-10-25	20.318687438964844
8515	HON	1995-10-26	19.901588439941406
8516	HON	1995-10-27	20.854957580566406
8517	HON	1995-10-30	20.73578643798828
8518	HON	1995-10-31	20.25910186767578
8519	HON	1995-11-01	19.96117401123047
8520	HON	1995-11-02	20.854957580566406
8521	HON	1995-11-03	20.795373916625977
8522	HON	1995-11-06	20.25910186767578
8523	HON	1995-11-07	20.19951629638672
8524	HON	1995-11-08	21.212472915649414
8525	HON	1995-11-09	21.09330177307129
8526	HON	1995-11-10	21.272058486938477
8527	HON	1995-11-13	21.62957191467285
8528	HON	1995-11-14	21.45081329345703
8529	HON	1995-11-15	21.272058486938477
8530	HON	1995-11-16	21.510400772094727
8531	HON	1995-11-17	21.510400772094727
8532	HON	1995-11-20	21.3912296295166
8533	HON	1995-11-21	21.09330177307129
8534	HON	1995-11-22	21.45081329345703
8535	HON	1995-11-24	21.748741149902344
8536	HON	1995-11-27	21.927499771118164
8537	HON	1995-11-28	22.58294105529785
8538	HON	1995-11-29	22.3445987701416
8539	HON	1995-11-30	22.58294105529785
8540	HON	1995-12-01	22.76169776916504
8541	HON	1995-12-04	23.178796768188477
8542	HON	1995-12-05	23.7746524810791
8543	HON	1995-12-06	23.2979679107666
8544	HON	1995-12-07	22.8212833404541
8545	HON	1995-12-08	23.00004005432129
8546	HON	1995-12-11	23.53631019592285
8547	HON	1995-12-12	22.76169776916504
8548	HON	1995-12-13	23.595895767211914
8549	HON	1995-12-14	23.05962562561035
8550	HON	1995-12-15	23.119211196899414
8551	HON	1995-12-18	22.702112197875977
8552	HON	1995-12-19	22.58294105529785
8553	HON	1995-12-20	22.58294105529785
8554	HON	1995-12-21	22.880868911743164
8555	HON	1995-12-22	23.00004005432129
8556	HON	1995-12-26	23.119211196899414
8557	HON	1995-12-27	22.880868911743164
8558	HON	1995-12-28	22.8212833404541
8559	HON	1995-12-29	22.642526626586914
8560	HON	1996-01-02	23.47672462463379
8561	HON	1996-01-03	24.072580337524414
8562	HON	1996-01-04	23.53631019592285
8563	HON	1996-01-05	23.23838233947754
8564	HON	1996-01-08	23.417139053344727
8565	HON	1996-01-09	23.595895767211914
8566	HON	1996-01-10	22.8212833404541
8567	HON	1996-01-11	22.880868911743164
8568	HON	1996-01-12	23.655481338500977
8569	HON	1996-01-15	23.655481338500977
8570	HON	1996-01-16	23.2979679107666
8571	HON	1996-01-17	23.05962562561035
8572	HON	1996-01-18	23.178796768188477
8573	HON	1996-01-19	23.23838233947754
8574	HON	1996-01-22	23.178796768188477
8575	HON	1996-01-23	22.940454483032227
8576	HON	1996-01-24	22.76169776916504
8577	HON	1996-01-25	22.8212833404541
8578	HON	1996-01-26	23.357553482055664
8579	HON	1996-01-29	23.357553482055664
8580	HON	1996-01-30	23.893823623657227
8581	HON	1996-01-31	23.7746524810791
8582	HON	1996-02-01	24.2513370513916
8583	HON	1996-02-02	24.310922622680664
8584	HON	1996-02-05	24.66843605041504
8585	HON	1996-02-06	25.14512062072754
8586	HON	1996-02-07	25.502634048461914
8587	HON	1996-02-08	26.038904190063477
8588	HON	1996-02-09	26.51559066772461
8589	HON	1996-02-12	25.80056381225586
8590	HON	1996-02-13	25.86014747619629
8591	HON	1996-02-14	26.1580753326416
8592	HON	1996-02-15	26.098491668701172
8593	HON	1996-02-16	26.098491668701172
8594	HON	1996-02-20	25.502634048461914
8595	HON	1996-02-21	25.681392669677734
8596	HON	1996-02-22	26.1580753326416
8597	HON	1996-02-23	26.51559066772461
8598	HON	1996-02-26	26.694347381591797
8599	HON	1996-02-27	26.694347381591797
8600	HON	1996-02-28	26.27724838256836
8601	HON	1996-02-29	26.51559066772461
8602	HON	1996-03-01	27.290203094482422
8603	HON	1996-03-04	28.243572235107422
8604	HON	1996-03-05	27.766887664794922
8605	HON	1996-03-06	27.826473236083984
8606	HON	1996-03-07	27.409374237060547
8607	HON	1996-03-08	26.33683204650879
8608	HON	1996-03-11	27.290203094482422
8609	HON	1996-03-12	27.528545379638672
8610	HON	1996-03-13	26.813518524169922
8611	HON	1996-03-14	27.528545379638672
8612	HON	1996-03-15	26.813518524169922
8613	HON	1996-03-18	27.111446380615234
8614	HON	1996-03-19	26.75393295288086
8615	HON	1996-03-20	26.813518524169922
8616	HON	1996-03-21	26.75393295288086
8617	HON	1996-03-22	27.23061752319336
8618	HON	1996-03-25	27.290203094482422
8619	HON	1996-03-26	26.87310218811035
8620	HON	1996-03-27	27.111446380615234
8621	HON	1996-03-28	27.528545379638672
8622	HON	1996-03-29	28.18398666381836
8623	HON	1996-04-01	28.124401092529297
8624	HON	1996-04-02	28.243572235107422
8625	HON	1996-04-03	27.94564437866211
8626	HON	1996-04-04	27.886058807373047
8627	HON	1996-04-08	27.23061752319336
8628	HON	1996-04-09	27.171031951904297
8629	HON	1996-04-10	26.813518524169922
8630	HON	1996-04-11	26.57517433166504
8631	HON	1996-04-12	26.813518524169922
8632	HON	1996-04-15	26.87310218811035
8633	HON	1996-04-16	27.290203094482422
8634	HON	1996-04-17	27.051860809326172
8635	HON	1996-04-18	27.46895980834961
8636	HON	1996-04-19	27.290203094482422
8637	HON	1996-04-22	27.23061752319336
8638	HON	1996-04-23	27.588130950927734
8639	HON	1996-04-24	27.46895980834961
8640	HON	1996-04-25	27.766887664794922
8641	HON	1996-04-26	28.005229949951172
8642	HON	1996-04-29	27.70730209350586
8643	HON	1996-04-30	27.647716522216797
8644	HON	1996-05-01	28.601085662841797
8645	HON	1996-05-02	28.124401092529297
8646	HON	1996-05-03	27.886058807373047
8647	HON	1996-05-06	27.886058807373047
8648	HON	1996-05-07	27.111446380615234
8649	HON	1996-05-08	27.409374237060547
8650	HON	1996-05-09	27.409374237060547
8651	HON	1996-05-10	27.46895980834961
8652	HON	1996-05-13	28.005229949951172
8653	HON	1996-05-14	28.18398666381836
8654	HON	1996-05-15	28.064815521240234
8655	HON	1996-05-16	27.647716522216797
8656	HON	1996-05-17	27.766887664794922
8657	HON	1996-05-20	28.124401092529297
8658	HON	1996-05-21	27.588130950927734
8659	HON	1996-05-22	27.886058807373047
8660	HON	1996-05-23	27.766887664794922
8661	HON	1996-05-24	27.46895980834961
8662	HON	1996-05-28	27.111446380615234
8663	HON	1996-05-29	26.456003189086914
8664	HON	1996-05-30	26.51559066772461
8665	HON	1996-05-31	26.098491668701172
8666	HON	1996-06-03	26.217662811279297
8667	HON	1996-06-04	26.217662811279297
8668	HON	1996-06-05	26.456003189086914
8669	HON	1996-06-06	26.57517433166504
8670	HON	1996-06-07	26.75393295288086
8671	HON	1996-06-10	26.456003189086914
8672	HON	1996-06-11	26.33683204650879
8673	HON	1996-06-12	26.932689666748047
8674	HON	1996-06-13	27.111446380615234
8675	HON	1996-06-14	27.051860809326172
8676	HON	1996-06-17	26.813518524169922
8677	HON	1996-06-18	26.634761810302734
8678	HON	1996-06-19	26.99227523803711
8679	HON	1996-06-20	27.111446380615234
8680	HON	1996-06-21	27.171031951904297
8681	HON	1996-06-24	27.290203094482422
8682	HON	1996-06-25	27.290203094482422
8683	HON	1996-06-26	27.349788665771484
8684	HON	1996-06-27	26.99227523803711
8685	HON	1996-06-28	27.23061752319336
8686	HON	1996-07-01	27.528545379638672
8687	HON	1996-07-02	27.886058807373047
8688	HON	1996-07-03	28.064815521240234
8689	HON	1996-07-05	27.647716522216797
8690	HON	1996-07-08	27.409374237060547
8691	HON	1996-07-09	27.528545379638672
8692	HON	1996-07-10	27.051860809326172
8693	HON	1996-07-11	26.634761810302734
8694	HON	1996-07-12	26.27724838256836
8695	HON	1996-07-15	25.979320526123047
8696	HON	1996-07-16	26.217662811279297
8697	HON	1996-07-17	26.038904190063477
8698	HON	1996-07-18	26.33683204650879
8699	HON	1996-07-19	26.396419525146484
8700	HON	1996-07-22	26.634761810302734
8701	HON	1996-07-23	27.528545379638672
8702	HON	1996-07-24	27.647716522216797
8703	HON	1996-07-25	27.588130950927734
8704	HON	1996-07-26	27.886058807373047
8705	HON	1996-07-29	27.588130950927734
8706	HON	1996-07-30	27.826473236083984
8707	HON	1996-07-31	28.005229949951172
8708	HON	1996-08-01	28.541500091552734
8709	HON	1996-08-02	29.792797088623047
8710	HON	1996-08-05	29.494869232177734
8711	HON	1996-08-06	29.256526947021484
8712	HON	1996-08-07	29.911968231201172
8713	HON	1996-08-08	29.85238265991211
8714	HON	1996-08-09	29.673625946044922
8715	HON	1996-08-12	29.673625946044922
8716	HON	1996-08-13	29.792797088623047
8717	HON	1996-08-14	29.673625946044922
8718	HON	1996-08-15	29.733211517333984
8719	HON	1996-08-16	29.911968231201172
8720	HON	1996-08-19	30.090726852416992
8721	HON	1996-08-20	30.448238372802734
8722	HON	1996-08-21	30.32906723022461
8723	HON	1996-08-22	30.50782585144043
8724	HON	1996-08-23	30.448238372802734
8725	HON	1996-08-26	30.388654708862305
8726	HON	1996-08-27	30.388654708862305
8727	HON	1996-08-28	30.32906723022461
8728	HON	1996-08-29	29.85238265991211
8729	HON	1996-08-30	29.435283660888672
8730	HON	1996-09-03	29.494869232177734
8731	HON	1996-09-04	29.61404037475586
8732	HON	1996-09-05	29.37569808959961
8733	HON	1996-09-06	29.792797088623047
8734	HON	1996-09-09	30.32906723022461
8735	HON	1996-09-10	30.388654708862305
8736	HON	1996-09-11	30.448238372802734
8737	HON	1996-09-12	30.56740951538086
8738	HON	1996-09-13	30.50782585144043
8739	HON	1996-09-16	30.388654708862305
8740	HON	1996-09-17	30.090726852416992
8741	HON	1996-09-18	29.792797088623047
8742	HON	1996-09-19	29.37569808959961
8743	HON	1996-09-20	29.911968231201172
8744	HON	1996-09-23	30.50782585144043
8745	HON	1996-09-24	30.090726852416992
8746	HON	1996-09-25	30.031139373779297
8747	HON	1996-09-26	30.746166229248047
8748	HON	1996-09-27	30.805753707885742
8749	HON	1996-09-30	31.401609420776367
8750	HON	1996-10-01	31.401609420776367
8751	HON	1996-10-02	31.22285270690918
8752	HON	1996-10-03	31.759122848510742
8753	HON	1996-10-04	31.878292083740234
8754	HON	1996-10-07	31.401609420776367
8755	HON	1996-10-08	30.98451042175293
8756	HON	1996-10-09	30.805753707885742
8757	HON	1996-10-10	30.865337371826172
8758	HON	1996-10-11	30.98451042175293
8759	HON	1996-10-14	30.805753707885742
8760	HON	1996-10-15	30.686582565307617
8761	HON	1996-10-16	30.865337371826172
8762	HON	1996-10-17	30.805753707885742
8763	HON	1996-10-18	30.746166229248047
8764	HON	1996-10-21	30.805753707885742
8765	HON	1996-10-22	30.865337371826172
8766	HON	1996-10-23	30.56740951538086
8767	HON	1996-10-24	30.32906723022461
8768	HON	1996-10-25	30.269481658935547
8769	HON	1996-10-28	29.85238265991211
8770	HON	1996-10-29	30.031139373779297
8771	HON	1996-10-30	31.103681564331055
8772	HON	1996-10-31	31.22285270690918
8773	HON	1996-11-01	31.997465133666992
8774	HON	1996-11-04	31.997465133666992
8775	HON	1996-11-05	32.712493896484375
8776	HON	1996-11-06	33.427520751953125
8777	HON	1996-11-07	33.904205322265625
8778	HON	1996-11-08	33.427520751953125
8779	HON	1996-11-11	33.84461975097656
8780	HON	1996-11-12	33.84461975097656
8781	HON	1996-11-13	33.7850341796875
8782	HON	1996-11-14	34.44047546386719
8783	HON	1996-11-15	34.380889892578125
8784	HON	1996-11-18	33.84461975097656
8785	HON	1996-11-19	34.619232177734375
8786	HON	1996-11-20	34.7384033203125
8787	HON	1996-11-21	34.67881774902344
8788	HON	1996-11-22	34.91716003417969
8789	HON	1996-11-25	35.095916748046875
8790	HON	1996-11-26	34.97674560546875
8791	HON	1996-11-27	34.50006103515625
8792	HON	1996-11-29	34.91716003417969
8793	HON	1996-12-02	34.142547607421875
8794	HON	1996-12-03	33.01042175292969
8795	HON	1996-12-04	33.189178466796875
8796	HON	1996-12-05	33.3679313659668
8797	HON	1996-12-06	32.89125061035156
8798	HON	1996-12-09	33.308349609375
8799	HON	1996-12-10	33.070003509521484
8800	HON	1996-12-11	32.712493896484375
8801	HON	1996-12-12	32.29539489746094
8802	HON	1996-12-13	32.05704879760742
8803	HON	1996-12-16	31.93787956237793
8804	HON	1996-12-17	32.59332275390625
8805	HON	1996-12-18	32.53373336791992
8806	HON	1996-12-19	32.354976654052734
8807	HON	1996-12-20	32.116634368896484
8808	HON	1996-12-23	32.17621994018555
8809	HON	1996-12-24	32.53373336791992
8810	HON	1996-12-26	32.95083236694336
8811	HON	1996-12-27	33.24876022338867
8812	HON	1996-12-30	33.12959289550781
8813	HON	1996-12-31	31.93787956237793
8814	HON	1997-01-02	32.05704879760742
8815	HON	1997-01-03	32.89125061035156
8816	HON	1997-01-06	32.712493896484375
8817	HON	1997-01-07	32.77207565307617
8818	HON	1997-01-08	32.59332275390625
8819	HON	1997-01-09	32.47414779663086
8820	HON	1997-01-10	33.60627746582031
8821	HON	1997-01-13	33.427520751953125
8822	HON	1997-01-14	33.308349609375
8823	HON	1997-01-15	33.12959289550781
8824	HON	1997-01-16	33.54669189453125
8825	HON	1997-01-17	34.20213317871094
8826	HON	1997-01-20	34.50006103515625
8827	HON	1997-01-21	34.26171875
8828	HON	1997-01-22	34.142547607421875
8829	HON	1997-01-23	33.72544860839844
8830	HON	1997-01-24	33.12959289550781
8831	HON	1997-01-27	33.12959289550781
8832	HON	1997-01-28	32.77207565307617
8833	HON	1997-01-29	33.189178466796875
8834	HON	1997-01-30	33.66585922241211
8835	HON	1997-01-31	33.54669189453125
8836	HON	1997-02-03	33.84461975097656
8837	HON	1997-02-04	33.904205322265625
8838	HON	1997-02-05	33.3679313659668
8839	HON	1997-02-06	33.84461975097656
8840	HON	1997-02-07	34.08295822143555
8841	HON	1997-02-10	33.84461975097656
8842	HON	1997-02-11	33.904205322265625
8843	HON	1997-02-12	34.619232177734375
8844	HON	1997-02-13	34.50006103515625
8845	HON	1997-02-14	35.095916748046875
8846	HON	1997-02-18	35.27467346191406
8847	HON	1997-02-19	35.334259033203125
8848	HON	1997-02-20	34.91716003417969
8849	HON	1997-02-21	34.857574462890625
8850	HON	1997-02-24	35.27467346191406
8851	HON	1997-02-25	34.55964660644531
8852	HON	1997-02-26	34.55964660644531
8853	HON	1997-02-27	34.32130432128906
8854	HON	1997-02-28	34.44047546386719
8855	HON	1997-03-03	34.26171875
8856	HON	1997-03-04	33.54669189453125
8857	HON	1997-03-05	34.50006103515625
8858	HON	1997-03-06	34.50006103515625
8859	HON	1997-03-07	34.50006103515625
8860	HON	1997-03-10	35.03633117675781
8861	HON	1997-03-11	35.334259033203125
8862	HON	1997-03-12	35.51301574707031
8863	HON	1997-03-13	34.55964660644531
8864	HON	1997-03-14	34.857574462890625
8865	HON	1997-03-17	35.095916748046875
8866	HON	1997-03-18	34.857574462890625
8867	HON	1997-03-19	34.7384033203125
8868	HON	1997-03-20	34.619232177734375
8869	HON	1997-03-21	34.97674560546875
8870	HON	1997-03-24	35.63218688964844
8871	HON	1997-03-25	35.98970031738281
8872	HON	1997-03-26	35.98970031738281
8873	HON	1997-03-27	34.619232177734375
8874	HON	1997-03-31	33.96379089355469
8875	HON	1997-04-01	33.72544860839844
8876	HON	1997-04-02	33.60627746582031
8877	HON	1997-04-03	33.3679313659668
8878	HON	1997-04-04	33.84461975097656
8879	HON	1997-04-07	34.20213317871094
8880	HON	1997-04-08	33.7850341796875
8881	HON	1997-04-09	33.54669189453125
8882	HON	1997-04-10	33.24876022338867
8883	HON	1997-04-11	32.65290451049805
8884	HON	1997-04-14	32.53373336791992
8885	HON	1997-04-15	32.77207565307617
8886	HON	1997-04-16	33.904205322265625
8887	HON	1997-04-17	33.48710632324219
8888	HON	1997-04-18	33.7850341796875
8889	HON	1997-04-21	33.308349609375
8890	HON	1997-04-22	35.095916748046875
8891	HON	1997-04-23	35.15550231933594
8892	HON	1997-04-24	33.308349609375
8893	HON	1997-04-25	33.96379089355469
8894	HON	1997-04-28	33.7850341796875
8895	HON	1997-04-29	34.08295822143555
8896	HON	1997-04-30	34.44047546386719
8897	HON	1997-05-01	34.79798889160156
8898	HON	1997-05-02	35.27467346191406
8899	HON	1997-05-05	35.98970031738281
8900	HON	1997-05-06	35.87052917480469
8901	HON	1997-05-07	35.334259033203125
8902	HON	1997-05-08	35.45343017578125
8903	HON	1997-05-09	35.15550231933594
8904	HON	1997-05-12	35.45343017578125
8905	HON	1997-05-13	35.810943603515625
8906	HON	1997-05-14	36.287628173828125
8907	HON	1997-05-15	36.58555603027344
8908	HON	1997-05-16	36.34721374511719
8909	HON	1997-05-19	35.93011474609375
8910	HON	1997-05-20	35.87052917480469
8911	HON	1997-05-21	36.22804260253906
8912	HON	1997-05-22	35.75135803222656
8913	HON	1997-05-23	36.525970458984375
8914	HON	1997-05-27	36.22804260253906
8915	HON	1997-05-28	36.58555603027344
8916	HON	1997-05-29	36.70472717285156
8917	HON	1997-05-30	36.58555603027344
8918	HON	1997-06-02	36.16845703125
8919	HON	1997-06-03	36.287628173828125
8920	HON	1997-06-04	36.16845703125
8921	HON	1997-06-05	36.34721374511719
8922	HON	1997-06-06	37.41975402832031
8923	HON	1997-06-09	37.240997314453125
8924	HON	1997-06-10	37.77726745605469
8925	HON	1997-06-11	38.25395202636719
8926	HON	1997-06-12	39.08815002441406
8927	HON	1997-06-13	38.79022216796875
8928	HON	1997-06-16	39.20732116699219
8929	HON	1997-06-17	39.08815002441406
8930	HON	1997-06-18	39.56483459472656
8931	HON	1997-06-19	39.028564453125
8932	HON	1997-06-20	39.92234802246094
8933	HON	1997-06-23	39.08815002441406
8934	HON	1997-06-24	40.04151916503906
8935	HON	1997-06-25	39.862762451171875
8936	HON	1997-06-26	39.32649230957031
8937	HON	1997-06-27	40.04151916503906
8938	HON	1997-06-30	40.04151916503906
8939	HON	1997-07-01	40.130897521972656
8940	HON	1997-07-02	41.14385223388672
8941	HON	1997-07-03	41.82908630371094
8942	HON	1997-07-07	40.99488830566406
8943	HON	1997-07-08	41.65032958984375
8944	HON	1997-07-09	40.4586181640625
8945	HON	1997-07-10	40.72675323486328
8946	HON	1997-07-11	41.4417839050293
8947	HON	1997-07-14	41.38219451904297
8948	HON	1997-07-15	42.09722137451172
8949	HON	1997-07-16	42.90163040161133
8950	HON	1997-07-17	42.3057746887207
8951	HON	1997-07-18	42.3057746887207
8952	HON	1997-07-21	43.318729400634766
8953	HON	1997-07-22	43.46769332885742
8954	HON	1997-07-23	43.97417068481445
8955	HON	1997-07-24	44.33168411254883
8956	HON	1997-07-25	44.65940475463867
8957	HON	1997-07-28	44.54023361206055
8958	HON	1997-07-29	44.57002639770508
8959	HON	1997-07-30	44.59981918334961
8960	HON	1997-07-31	43.97417068481445
8961	HON	1997-08-01	43.8252067565918
8962	HON	1997-08-04	44.033756256103516
8963	HON	1997-08-05	43.7358283996582
8964	HON	1997-08-06	44.18272018432617
8965	HON	1997-08-07	44.18272018432617
8966	HON	1997-08-08	42.90163040161133
8967	HON	1997-08-11	43.49748611450195
8968	HON	1997-08-12	42.842044830322266
8969	HON	1997-08-13	42.037635803222656
8970	HON	1997-08-14	41.978050231933594
8971	HON	1997-08-15	41.054473876953125
8972	HON	1997-08-18	40.547996520996094
8973	HON	1997-08-19	41.024681091308594
8974	HON	1997-08-20	41.531158447265625
8975	HON	1997-08-21	40.786338806152344
8976	HON	1997-08-22	41.11405944824219
8977	HON	1997-08-25	40.66716766357422
8978	HON	1997-08-26	40.339447021484375
8979	HON	1997-08-27	40.071311950683594
8980	HON	1997-08-28	39.862762451171875
8981	HON	1997-08-29	39.356285095214844
8982	HON	1997-09-02	40.99488830566406
8983	HON	1997-09-03	41.70991516113281
8984	HON	1997-09-04	42.00784683227539
8985	HON	1997-09-05	41.23323059082031
8986	HON	1997-09-08	41.263023376464844
8987	HON	1997-09-09	41.68012237548828
8988	HON	1997-09-10	40.547996520996094
8989	HON	1997-09-11	40.16069030761719
8990	HON	1997-09-12	40.75654602050781
8991	HON	1997-09-15	40.816131591796875
8992	HON	1997-09-16	41.531158447265625
8993	HON	1997-09-17	42.00784683227539
8994	HON	1997-09-18	42.00784683227539
8995	HON	1997-09-19	40.69696044921875
8996	HON	1997-09-22	41.70991516113281
8997	HON	1997-09-23	41.769500732421875
8998	HON	1997-09-24	40.75654602050781
8999	HON	1997-09-25	39.5052490234375
9000	HON	1997-09-26	39.56483459472656
9001	HON	1997-09-29	40.22027587890625
9002	HON	1997-09-30	40.51820373535156
9003	HON	1997-10-01	40.935302734375
9004	HON	1997-10-02	39.98193359375
9005	HON	1997-10-03	40.16069030761719
9006	HON	1997-10-06	40.16069030761719
9007	HON	1997-10-07	39.92234802246094
9008	HON	1997-10-08	39.92234802246094
9009	HON	1997-10-09	39.80317687988281
9010	HON	1997-10-10	39.32649230957031
9011	HON	1997-10-13	39.26690673828125
9012	HON	1997-10-14	40.04151916503906
9013	HON	1997-10-15	39.624420166015625
9014	HON	1997-10-16	40.339447021484375
9015	HON	1997-10-17	39.32649230957031
9016	HON	1997-10-20	40.27986145019531
9017	HON	1997-10-21	41.47157287597656
9018	HON	1997-10-22	38.37312316894531
9019	HON	1997-10-23	37.53892517089844
9020	HON	1997-10-24	36.70472717285156
9021	HON	1997-10-27	32.05704879760742
9022	HON	1997-10-28	35.27467346191406
9023	HON	1997-10-29	34.79798889160156
9024	HON	1997-10-30	34.02337646484375
9025	HON	1997-10-31	34.32130432128906
9026	HON	1997-11-03	34.380889892578125
9027	HON	1997-11-04	35.095916748046875
9028	HON	1997-11-05	34.91716003417969
9029	HON	1997-11-06	35.334259033203125
9030	HON	1997-11-07	33.96379089355469
9031	HON	1997-11-10	34.08295822143555
9032	HON	1997-11-11	34.26171875
9033	HON	1997-11-12	33.24876022338867
9034	HON	1997-11-13	33.48710632324219
9035	HON	1997-11-14	34.32130432128906
9036	HON	1997-11-17	34.08295822143555
9037	HON	1997-11-18	34.380889892578125
9038	HON	1997-11-19	35.63218688964844
9039	HON	1997-11-20	36.10887145996094
9040	HON	1997-11-21	35.98970031738281
9041	HON	1997-11-24	34.97674560546875
9042	HON	1997-11-25	34.91716003417969
9043	HON	1997-11-26	35.51301574707031
9044	HON	1997-11-28	35.39384460449219
9045	HON	1997-12-01	37.18141174316406
9046	HON	1997-12-02	37.18141174316406
9047	HON	1997-12-03	36.88348388671875
9048	HON	1997-12-04	36.88348388671875
9049	HON	1997-12-05	37.717681884765625
9050	HON	1997-12-08	36.94306945800781
9051	HON	1997-12-09	36.88348388671875
9052	HON	1997-12-10	35.87052917480469
9053	HON	1997-12-11	34.55964660644531
9054	HON	1997-12-12	34.857574462890625
9055	HON	1997-12-15	34.32130432128906
9056	HON	1997-12-16	35.215087890625
9057	HON	1997-12-17	34.97674560546875
9058	HON	1997-12-18	34.619232177734375
9059	HON	1997-12-19	33.72544860839844
9060	HON	1997-12-22	34.08295822143555
9061	HON	1997-12-23	33.84461975097656
9062	HON	1997-12-24	34.08295822143555
9063	HON	1997-12-26	34.142547607421875
9064	HON	1997-12-29	36.46638488769531
9065	HON	1997-12-30	36.764312744140625
9066	HON	1997-12-31	37.002655029296875
9067	HON	1998-01-02	37.65809631347656
9068	HON	1998-01-05	37.18141174316406
9069	HON	1998-01-06	37.36016845703125
9070	HON	1998-01-07	37.18141174316406
9071	HON	1998-01-08	36.70472717285156
9072	HON	1998-01-09	35.45343017578125
9073	HON	1998-01-12	34.55964660644531
9074	HON	1998-01-13	35.03633117675781
9075	HON	1998-01-14	36.10887145996094
9076	HON	1998-01-15	34.91716003417969
9077	HON	1998-01-16	34.619232177734375
9078	HON	1998-01-20	34.02337646484375
9079	HON	1998-01-21	34.619232177734375
9080	HON	1998-01-22	35.095916748046875
9081	HON	1998-01-23	34.79798889160156
9082	HON	1998-01-26	35.39384460449219
9083	HON	1998-01-27	35.095916748046875
9084	HON	1998-01-28	37.479339599609375
9085	HON	1998-01-29	37.717681884765625
9086	HON	1998-01-30	37.121826171875
9087	HON	1998-02-02	38.61146545410156
9088	HON	1998-02-03	38.671051025390625
9089	HON	1998-02-04	38.96897888183594
9090	HON	1998-02-05	39.08815002441406
9091	HON	1998-02-06	39.32649230957031
9092	HON	1998-02-09	39.26690673828125
9093	HON	1998-02-10	40.87571716308594
9094	HON	1998-02-11	40.22027587890625
9095	HON	1998-02-12	40.04151916503906
9096	HON	1998-02-13	40.4586181640625
9097	HON	1998-02-17	40.16069030761719
9098	HON	1998-02-18	40.39903259277344
9099	HON	1998-02-19	40.22027587890625
9100	HON	1998-02-20	40.16069030761719
9101	HON	1998-02-23	40.101104736328125
9102	HON	1998-02-24	39.5052490234375
9103	HON	1998-02-25	40.16069030761719
9104	HON	1998-02-26	40.816131591796875
9105	HON	1998-02-27	40.577789306640625
9106	HON	1998-03-02	40.39903259277344
9107	HON	1998-03-03	40.39903259277344
9108	HON	1998-03-04	40.22027587890625
9109	HON	1998-03-05	39.56483459472656
9110	HON	1998-03-06	39.74359130859375
9111	HON	1998-03-09	40.16069030761719
9112	HON	1998-03-10	40.22027587890625
9113	HON	1998-03-11	40.16069030761719
9114	HON	1998-03-12	39.68400573730469
9115	HON	1998-03-13	38.73063659667969
9116	HON	1998-03-16	39.147735595703125
9117	HON	1998-03-17	39.68400573730469
9118	HON	1998-03-18	40.101104736328125
9119	HON	1998-03-19	40.27986145019531
9120	HON	1998-03-20	40.39903259277344
9121	HON	1998-03-23	40.27986145019531
9122	HON	1998-03-24	40.87571716308594
9123	HON	1998-03-25	40.816131591796875
9124	HON	1998-03-26	40.22027587890625
9125	HON	1998-03-27	40.16069030761719
9126	HON	1998-03-30	39.56483459472656
9127	HON	1998-03-31	40.04151916503906
9128	HON	1998-04-01	40.4586181640625
9129	HON	1998-04-02	42.12701416015625
9130	HON	1998-04-03	42.66328430175781
9131	HON	1998-04-06	43.2591438293457
9132	HON	1998-04-07	43.7358283996582
9133	HON	1998-04-08	43.318729400634766
9134	HON	1998-04-09	43.19955825805664
9135	HON	1998-04-13	43.7358283996582
9136	HON	1998-04-14	44.92753982543945
9137	HON	1998-04-15	44.33168411254883
9138	HON	1998-04-16	43.91458511352539
9139	HON	1998-04-17	44.272098541259766
9140	HON	1998-04-20	43.557071685791016
9141	HON	1998-04-21	44.748783111572266
9142	HON	1998-04-22	43.85499954223633
9143	HON	1998-04-23	43.318729400634766
9144	HON	1998-04-24	42.18659973144531
9145	HON	1998-04-27	41.17364501953125
9146	HON	1998-04-28	40.75654602050781
9147	HON	1998-04-29	41.35240173339844
9148	HON	1998-04-30	41.769500732421875
9149	HON	1998-05-01	42.00784683227539
9150	HON	1998-05-04	42.54411315917969
9151	HON	1998-05-05	42.18659973144531
9152	HON	1998-05-06	42.06742858886719
9153	HON	1998-05-07	42.06742858886719
9154	HON	1998-05-08	41.888671875
9155	HON	1998-05-11	41.59074783325195
9156	HON	1998-05-12	42.00784683227539
9157	HON	1998-05-13	42.3653564453125
9158	HON	1998-05-14	41.65032958984375
9159	HON	1998-05-15	41.11405944824219
9160	HON	1998-05-18	40.63737487792969
9161	HON	1998-05-19	40.935302734375
9162	HON	1998-05-20	42.06742858886719
9163	HON	1998-05-21	41.65032958984375
9164	HON	1998-05-22	40.69696044921875
9165	HON	1998-05-26	39.80317687988281
9166	HON	1998-05-27	38.37312316894531
9167	HON	1998-05-28	39.20732116699219
9168	HON	1998-05-29	40.75654602050781
9169	HON	1998-06-01	41.65032958984375
9170	HON	1998-06-02	41.59074783325195
9171	HON	1998-06-03	40.63737487792969
9172	HON	1998-06-04	40.22027587890625
9173	HON	1998-06-05	41.531158447265625
9174	HON	1998-06-08	41.47157287597656
9175	HON	1998-06-09	41.35240173339844
9176	HON	1998-06-10	40.99488830566406
9177	HON	1998-06-11	40.04151916503906
9178	HON	1998-06-12	40.22027587890625
9179	HON	1998-06-15	39.147735595703125
9180	HON	1998-06-16	38.61146545410156
9181	HON	1998-06-17	39.68400573730469
9182	HON	1998-06-18	40.577789306640625
9183	HON	1998-06-19	40.27986145019531
9184	HON	1998-06-22	40.16069030761719
9185	HON	1998-06-23	40.75654602050781
9186	HON	1998-06-24	41.531158447265625
9187	HON	1998-06-25	41.47157287597656
9188	HON	1998-06-26	41.82908630371094
9189	HON	1998-06-29	41.531158447265625
9190	HON	1998-06-30	42.3057746887207
9191	HON	1998-07-01	41.70991516113281
9192	HON	1998-07-02	42.246185302734375
9193	HON	1998-07-06	42.3057746887207
9194	HON	1998-07-07	42.66328430175781
9195	HON	1998-07-08	42.842044830322266
9196	HON	1998-07-09	42.246185302734375
9197	HON	1998-07-10	41.82908630371094
9198	HON	1998-07-13	41.11405944824219
9199	HON	1998-07-14	41.94825744628906
9200	HON	1998-07-15	43.2591438293457
9201	HON	1998-07-16	43.37831115722656
9202	HON	1998-07-17	43.61665725708008
9203	HON	1998-07-20	43.7358283996582
9204	HON	1998-07-21	43.795413970947266
9205	HON	1998-07-22	44.45085525512695
9206	HON	1998-07-23	43.43790054321289
9207	HON	1998-07-24	42.842044830322266
9208	HON	1998-07-27	43.49748611450195
9209	HON	1998-07-28	43.19955825805664
9210	HON	1998-07-29	43.19955825805664
9211	HON	1998-07-30	43.318729400634766
9212	HON	1998-07-31	41.47157287597656
9213	HON	1998-08-03	41.531158447265625
9214	HON	1998-08-04	38.13478088378906
9215	HON	1998-08-05	35.27467346191406
9216	HON	1998-08-06	35.15550231933594
9217	HON	1998-08-07	35.39384460449219
9218	HON	1998-08-10	34.55964660644531
9219	HON	1998-08-11	33.7850341796875
9220	HON	1998-08-12	34.44047546386719
9221	HON	1998-08-13	35.15550231933594
9222	HON	1998-08-14	35.334259033203125
9223	HON	1998-08-17	36.58555603027344
9224	HON	1998-08-18	36.70472717285156
9225	HON	1998-08-19	36.94306945800781
9226	HON	1998-08-20	37.30058288574219
9227	HON	1998-08-21	35.6917724609375
9228	HON	1998-08-24	33.3679313659668
9229	HON	1998-08-25	34.380889892578125
9230	HON	1998-08-26	34.67881774902344
9231	HON	1998-08-27	34.32130432128906
9232	HON	1998-08-28	34.32130432128906
9233	HON	1998-08-31	32.712493896484375
9234	HON	1998-09-01	33.54669189453125
9235	HON	1998-09-02	32.712493896484375
9236	HON	1998-09-03	31.461193084716797
9237	HON	1998-09-04	32.4145622253418
9238	HON	1998-09-08	33.7850341796875
9239	HON	1998-09-09	33.84461975097656
9240	HON	1998-09-10	31.878292083740234
9241	HON	1998-09-11	31.997465133666992
9242	HON	1998-09-14	34.32130432128906
9243	HON	1998-09-15	34.79798889160156
9244	HON	1998-09-16	34.97674560546875
9245	HON	1998-09-17	34.380889892578125
9246	HON	1998-09-18	34.08295822143555
9247	HON	1998-09-21	34.08295822143555
9248	HON	1998-09-22	33.66585922241211
9249	HON	1998-09-23	34.79798889160156
9250	HON	1998-09-24	33.904205322265625
9251	HON	1998-09-25	33.84461975097656
9252	HON	1998-09-28	33.60627746582031
9253	HON	1998-09-29	34.380889892578125
9254	HON	1998-09-30	33.72544860839844
9255	HON	1998-10-01	32.354976654052734
9256	HON	1998-10-02	32.65290451049805
9257	HON	1998-10-05	33.48710632324219
9258	HON	1998-10-06	33.60627746582031
9259	HON	1998-10-07	33.070003509521484
9260	HON	1998-10-08	32.89125061035156
9261	HON	1998-10-09	34.32130432128906
9262	HON	1998-10-12	34.79798889160156
9263	HON	1998-10-13	35.572601318359375
9264	HON	1998-10-14	34.7384033203125
9265	HON	1998-10-15	35.39384460449219
9266	HON	1998-10-16	36.22804260253906
9267	HON	1998-10-19	37.240997314453125
9268	HON	1998-10-20	37.240997314453125
9269	HON	1998-10-21	36.6451416015625
9270	HON	1998-10-22	36.764312744140625
9271	HON	1998-10-23	35.810943603515625
9272	HON	1998-10-26	35.75135803222656
9273	HON	1998-10-27	35.215087890625
9274	HON	1998-10-28	35.39384460449219
9275	HON	1998-10-29	34.857574462890625
9276	HON	1998-10-30	37.121826171875
9277	HON	1998-11-02	38.0751953125
9278	HON	1998-11-03	39.20732116699219
9279	HON	1998-11-04	39.20732116699219
9280	HON	1998-11-05	39.56483459472656
9281	HON	1998-11-06	40.51820373535156
9282	HON	1998-11-09	39.5052490234375
9283	HON	1998-11-10	39.147735595703125
9284	HON	1998-11-11	39.68400573730469
9285	HON	1998-11-12	39.08815002441406
9286	HON	1998-11-13	39.08815002441406
9287	HON	1998-11-16	40.339447021484375
9288	HON	1998-11-17	40.51820373535156
9289	HON	1998-11-18	40.4586181640625
9290	HON	1998-11-19	39.26690673828125
9291	HON	1998-11-20	39.862762451171875
9292	HON	1998-11-23	40.816131591796875
9293	HON	1998-11-24	42.603702545166016
9294	HON	1998-11-25	42.54411315917969
9295	HON	1998-11-27	42.72287368774414
9296	HON	1998-11-30	41.94825744628906
9297	HON	1998-12-01	41.94825744628906
9298	HON	1998-12-02	40.27986145019531
9299	HON	1998-12-03	40.816131591796875
9300	HON	1998-12-04	41.769500732421875
9301	HON	1998-12-07	42.54411315917969
9302	HON	1998-12-08	41.82908630371094
9303	HON	1998-12-09	41.82908630371094
9304	HON	1998-12-10	40.577789306640625
9305	HON	1998-12-11	39.26690673828125
9306	HON	1998-12-14	38.5518798828125
9307	HON	1998-12-15	40.04151916503906
9308	HON	1998-12-16	39.862762451171875
9309	HON	1998-12-17	41.292816162109375
9310	HON	1998-12-18	41.11405944824219
9311	HON	1998-12-21	40.51820373535156
9312	HON	1998-12-22	40.577789306640625
9313	HON	1998-12-23	41.59074783325195
9314	HON	1998-12-24	41.292816162109375
9315	HON	1998-12-28	42.12701416015625
9316	HON	1998-12-29	42.603702545166016
9317	HON	1998-12-30	42.484527587890625
9318	HON	1998-12-31	42.246185302734375
9319	HON	1999-01-04	41.531158447265625
9320	HON	1999-01-05	41.769500732421875
9321	HON	1999-01-06	42.603702545166016
9322	HON	1999-01-07	42.18659973144531
9323	HON	1999-01-08	42.12701416015625
9324	HON	1999-01-11	41.47157287597656
9325	HON	1999-01-12	40.816131591796875
9326	HON	1999-01-13	39.80317687988281
9327	HON	1999-01-14	39.08815002441406
9328	HON	1999-01-15	40.577789306640625
9329	HON	1999-01-19	39.624420166015625
9330	HON	1999-01-20	39.028564453125
9331	HON	1999-01-21	37.89643859863281
9332	HON	1999-01-22	37.77726745605469
9333	HON	1999-01-25	37.717681884765625
9334	HON	1999-01-26	38.194366455078125
9335	HON	1999-01-27	37.65809631347656
9336	HON	1999-01-28	37.36016845703125
9337	HON	1999-01-29	37.18141174316406
9338	HON	1999-02-01	37.30058288574219
9339	HON	1999-02-02	37.65809631347656
9340	HON	1999-02-03	37.41975402832031
9341	HON	1999-02-04	37.77726745605469
9342	HON	1999-02-05	41.054473876953125
9343	HON	1999-02-08	40.816131591796875
9344	HON	1999-02-09	40.63737487792969
9345	HON	1999-02-10	40.75654602050781
9346	HON	1999-02-11	41.70991516113281
9347	HON	1999-02-12	40.99488830566406
9348	HON	1999-02-16	41.23323059082031
9349	HON	1999-02-17	39.80317687988281
9350	HON	1999-02-18	40.51820373535156
9351	HON	1999-02-19	40.39903259277344
9352	HON	1999-02-22	41.11405944824219
9353	HON	1999-02-23	40.16069030761719
9354	HON	1999-02-24	40.339447021484375
9355	HON	1999-02-25	40.51820373535156
9356	HON	1999-02-26	39.44566345214844
9357	HON	1999-03-01	39.98193359375
9358	HON	1999-03-02	39.68400573730469
9359	HON	1999-03-03	40.16069030761719
9360	HON	1999-03-04	41.65032958984375
9361	HON	1999-03-05	42.603702545166016
9362	HON	1999-03-08	43.43790054321289
9363	HON	1999-03-09	43.37831115722656
9364	HON	1999-03-10	42.961212158203125
9365	HON	1999-03-11	43.37831115722656
9366	HON	1999-03-12	43.37831115722656
9367	HON	1999-03-15	44.33168411254883
9368	HON	1999-03-16	43.85499954223633
9369	HON	1999-03-17	42.3653564453125
9370	HON	1999-03-18	42.78245544433594
9371	HON	1999-03-19	43.795413970947266
9372	HON	1999-03-22	43.61665725708008
9373	HON	1999-03-23	42.90163040161133
9374	HON	1999-03-24	44.510440826416016
9375	HON	1999-03-25	45.76173782348633
9376	HON	1999-03-26	48.0259895324707
9377	HON	1999-03-29	48.38350296020508
9378	HON	1999-03-30	47.847232818603516
9379	HON	1999-03-31	46.893863677978516
9380	HON	1999-04-01	47.90681838989258
9381	HON	1999-04-05	49.753971099853516
9382	HON	1999-04-06	49.038944244384766
9383	HON	1999-04-07	50.468997955322266
9384	HON	1999-04-08	50.17107009887695
9385	HON	1999-04-09	49.63479995727539
9386	HON	1999-04-12	50.64775466918945
9387	HON	1999-04-13	50.58816909790039
9388	HON	1999-04-14	50.82651138305664
9389	HON	1999-04-15	53.50786590576172
9390	HON	1999-04-16	53.865379333496094
9391	HON	1999-04-19	54.28247833251953
9392	HON	1999-04-20	52.55449676513672
9393	HON	1999-04-21	52.67366409301758
9394	HON	1999-04-22	53.865379333496094
9395	HON	1999-04-23	53.209938049316406
9396	HON	1999-04-26	53.388694763183594
9397	HON	1999-04-27	53.388694763183594
9398	HON	1999-04-28	56.308387756347656
9399	HON	1999-04-29	57.440513610839844
9400	HON	1999-04-30	56.010459899902344
9401	HON	1999-05-03	58.155540466308594
9402	HON	1999-05-04	58.453468322753906
9403	HON	1999-05-05	58.155540466308594
9404	HON	1999-05-06	58.691810607910156
9405	HON	1999-05-07	61.611507415771484
9406	HON	1999-05-10	61.90943145751953
9407	HON	1999-05-11	60.598548889160156
9408	HON	1999-05-12	59.347251892089844
9409	HON	1999-05-13	59.04932403564453
9410	HON	1999-05-14	57.61927032470703
9411	HON	1999-05-17	57.61927032470703
9412	HON	1999-05-18	58.215126037597656
9413	HON	1999-05-19	58.691810607910156
9414	HON	1999-05-20	57.976783752441406
9415	HON	1999-05-21	58.155540466308594
9416	HON	1999-05-24	58.57263946533203
9417	HON	1999-05-25	57.08300018310547
9418	HON	1999-05-26	56.546730041503906
9419	HON	1999-05-27	54.103721618652344
9420	HON	1999-05-28	55.355018615722656
9421	HON	1999-06-01	56.070045471191406
9422	HON	1999-06-02	57.32134246826172
9423	HON	1999-06-03	57.55968475341797
9424	HON	1999-06-04	55.65294647216797
9425	HON	1999-06-07	59.883522033691406
9426	HON	1999-06-08	60.062278747558594
9427	HON	1999-06-09	59.347251892089844
9428	HON	1999-06-10	58.870567321777344
9429	HON	1999-06-11	59.168495178222656
9430	HON	1999-06-14	59.22808074951172
9431	HON	1999-06-15	59.46642303466797
9432	HON	1999-06-16	61.90943145751953
9433	HON	1999-06-17	63.22031784057617
9434	HON	1999-06-18	64.3524398803711
9435	HON	1999-06-21	64.88871002197266
9436	HON	1999-06-22	63.39907455444336
9437	HON	1999-06-23	63.69700241088867
9438	HON	1999-06-24	62.08818817138672
9439	HON	1999-06-25	62.803218841552734
9440	HON	1999-06-28	61.01565170288086
9441	HON	1999-06-29	60.538963317871094
9442	HON	1999-06-30	60.062278747558594
9443	HON	1999-07-01	61.01565170288086
9444	HON	1999-07-02	60.300621032714844
9445	HON	1999-07-06	58.870567321777344
9446	HON	1999-07-07	60.89647674560547
9447	HON	1999-07-08	62.08818817138672
9448	HON	1999-07-09	62.74363327026367
9449	HON	1999-07-12	62.3861198425293
9450	HON	1999-07-13	61.96902084350586
9451	HON	1999-07-14	63.16073226928711
9452	HON	1999-07-15	63.518245697021484
9453	HON	1999-07-16	64.53119659423828
9454	HON	1999-07-19	63.279903411865234
9455	HON	1999-07-20	61.37316131591797
9456	HON	1999-07-21	61.96902084350586
9457	HON	1999-07-22	61.849849700927734
9458	HON	1999-07-23	61.31357955932617
9459	HON	1999-07-26	60.777305603027344
9460	HON	1999-07-27	61.90943145751953
9461	HON	1999-07-28	61.96902084350586
9462	HON	1999-07-29	61.67108917236328
9463	HON	1999-07-30	61.67108917236328
9464	HON	1999-08-02	61.37316131591797
9465	HON	1999-08-03	60.598548889160156
9466	HON	1999-08-04	61.075233459472656
9467	HON	1999-08-05	61.075233459472656
9468	HON	1999-08-06	61.67108917236328
9469	HON	1999-08-09	60.777305603027344
9470	HON	1999-08-10	59.585594177246094
9471	HON	1999-08-11	59.76435089111328
9472	HON	1999-08-12	59.22808074951172
9473	HON	1999-08-13	60.360206604003906
9474	HON	1999-08-16	60.062278747558594
9475	HON	1999-08-17	60.836891174316406
9476	HON	1999-08-18	59.76435089111328
9477	HON	1999-08-19	59.168495178222656
9478	HON	1999-08-20	60.00269317626953
9479	HON	1999-08-23	62.803218841552734
9480	HON	1999-08-24	62.68404769897461
9481	HON	1999-08-25	63.8161735534668
9482	HON	1999-08-26	62.505287170410156
9483	HON	1999-08-27	61.253990173339844
9484	HON	1999-08-30	58.930152893066406
9485	HON	1999-08-31	58.57263946533203
9486	HON	1999-09-01	60.062278747558594
9487	HON	1999-09-02	59.46642303466797
9488	HON	1999-09-03	60.836891174316406
9489	HON	1999-09-07	61.67108917236328
9490	HON	1999-09-08	62.44570541381836
9491	HON	1999-09-09	62.08818817138672
9492	HON	1999-09-10	61.611507415771484
9493	HON	1999-09-13	61.4327507019043
9494	HON	1999-09-14	60.598548889160156
9495	HON	1999-09-15	60.41979217529297
9496	HON	1999-09-16	59.28766632080078
9497	HON	1999-09-17	59.108909606933594
9498	HON	1999-09-20	61.19440460205078
9499	HON	1999-09-21	60.777305603027344
9500	HON	1999-09-22	60.65813446044922
9501	HON	1999-09-23	56.963829040527344
9502	HON	1999-09-24	54.93791961669922
9503	HON	1999-09-27	56.487144470214844
9504	HON	1999-09-28	54.818748474121094
9505	HON	1999-09-29	56.487144470214844
9506	HON	1999-09-30	57.14258575439453
9507	HON	1999-10-01	57.14258575439453
9508	HON	1999-10-04	57.85761260986328
9509	HON	1999-10-05	57.85761260986328
9510	HON	1999-10-06	57.38092803955078
9511	HON	1999-10-07	58.33429718017578
9512	HON	1999-10-08	58.453468322753906
9513	HON	1999-10-11	60.18144989013672
9514	HON	1999-10-12	57.55968475341797
9515	HON	1999-10-13	55.593360900878906
9516	HON	1999-10-14	56.60631561279297
9517	HON	1999-10-15	56.070045471191406
9518	HON	1999-10-18	54.342063903808594
9519	HON	1999-10-19	53.09076690673828
9520	HON	1999-10-20	52.912010192871094
9521	HON	1999-10-21	51.60112762451172
9522	HON	1999-10-22	53.03118133544922
9523	HON	1999-10-25	51.899051666259766
9524	HON	1999-10-26	49.9327278137207
9525	HON	1999-10-27	51.95863723754883
9526	HON	1999-10-28	53.56745147705078
9527	HON	1999-10-29	54.28247833251953
9528	HON	1999-11-01	55.057090759277344
9529	HON	1999-11-02	53.448280334472656
9530	HON	1999-11-03	53.448280334472656
9531	HON	1999-11-04	52.435325622558594
9532	HON	1999-11-05	53.03118133544922
9533	HON	1999-11-08	53.448280334472656
9534	HON	1999-11-09	53.50786590576172
9535	HON	1999-11-10	55.831703186035156
9536	HON	1999-11-11	55.116676330566406
9537	HON	1999-11-12	57.678855895996094
9538	HON	1999-11-15	58.09595489501953
9539	HON	1999-11-16	58.930152893066406
9540	HON	1999-11-17	57.976783752441406
9541	HON	1999-11-18	58.98973846435547
9542	HON	1999-11-19	57.85761260986328
9543	HON	1999-11-22	58.27471160888672
9544	HON	1999-11-23	56.785072326660156
9545	HON	1999-11-24	56.010459899902344
9546	HON	1999-11-26	55.71253204345703
9547	HON	1999-11-29	55.95087432861328
9548	HON	1999-11-30	57.202171325683594
9549	HON	1999-12-01	57.917198181152344
9550	HON	1999-12-02	57.917198181152344
9551	HON	1999-12-03	59.823936462402344
9552	HON	1999-12-06	58.81098175048828
9553	HON	1999-12-07	58.81098175048828
9554	HON	1999-12-08	57.261756896972656
9555	HON	1999-12-09	55.89128875732422
9556	HON	1999-12-10	55.41460418701172
9557	HON	1999-12-13	56.42755889892578
9558	HON	1999-12-14	57.08300018310547
9559	HON	1999-12-15	57.96188735961914
9560	HON	1999-12-16	58.870567321777344
9561	HON	1999-12-17	60.777305603027344
9562	HON	1999-12-20	53.98455047607422
9563	HON	1999-12-21	54.04413604736328
9564	HON	1999-12-22	51.54153823852539
9565	HON	1999-12-23	52.49490737915039
9566	HON	1999-12-27	51.8394660949707
9567	HON	1999-12-28	53.209938049316406
9568	HON	1999-12-29	54.103721618652344
9569	HON	1999-12-30	54.103721618652344
9570	HON	1999-12-31	54.99750518798828
9571	HON	2000-01-03	54.04413604736328
9572	HON	2000-01-04	53.09076690673828
9573	HON	2000-01-05	52.375736236572266
9574	HON	2000-01-06	53.388694763183594
9575	HON	2000-01-07	56.248802185058594
9576	HON	2000-01-10	56.546730041503906
9577	HON	2000-01-11	56.12963104248047
9578	HON	2000-01-12	56.66590118408203
9579	HON	2000-01-13	57.08300018310547
9580	HON	2000-01-14	57.08300018310547
9581	HON	2000-01-18	56.248802185058594
9582	HON	2000-01-19	51.720298767089844
9583	HON	2000-01-20	50.4094123840332
9584	HON	2000-01-21	48.91977310180664
9585	HON	2000-01-24	45.52339553833008
9586	HON	2000-01-25	45.34463882446289
9587	HON	2000-01-26	45.40422439575195
9588	HON	2000-01-27	44.09334182739258
9589	HON	2000-01-28	43.08038330078125
9590	HON	2000-01-31	45.76173782348633
9591	HON	2000-02-01	45.28505325317383
9592	HON	2000-02-02	46.00008010864258
9593	HON	2000-02-03	45.28505325317383
9594	HON	2000-02-04	45.1658821105957
9595	HON	2000-02-07	42.90163040161133
9596	HON	2000-02-08	43.13997268676758
9597	HON	2000-02-09	41.70991516113281
9598	HON	2000-02-10	41.23323059082031
9599	HON	2000-02-11	40.27986145019531
9600	HON	2000-02-14	40.63737487792969
9601	HON	2000-02-15	44.15292739868164
9602	HON	2000-02-16	42.78245544433594
9603	HON	2000-02-17	44.272098541259766
9604	HON	2000-02-18	42.246185302734375
9605	HON	2000-02-22	45.04671096801758
9606	HON	2000-02-23	43.08038330078125
9607	HON	2000-02-24	43.61665725708008
9608	HON	2000-02-25	44.39126968383789
9609	HON	2000-02-28	45.76173782348633
9610	HON	2000-02-29	45.88090896606445
9611	HON	2000-03-01	45.88090896606445
9612	HON	2000-03-02	43.7358283996582
9613	HON	2000-03-03	43.37831115722656
9614	HON	2000-03-06	42.246185302734375
9615	HON	2000-03-07	39.862762451171875
9616	HON	2000-03-08	40.69696044921875
9617	HON	2000-03-09	41.94825744628906
9618	HON	2000-03-10	43.2591438293457
9619	HON	2000-03-13	42.54411315917969
9620	HON	2000-03-14	42.90163040161133
9621	HON	2000-03-15	43.795413970947266
9622	HON	2000-03-16	47.43013381958008
9623	HON	2000-03-17	44.6891975402832
9624	HON	2000-03-20	45.28505325317383
9625	HON	2000-03-21	47.66847610473633
9626	HON	2000-03-22	44.09334182739258
9627	HON	2000-03-23	44.09334182739258
9628	HON	2000-03-24	47.31096267700195
9629	HON	2000-03-27	45.76173782348633
9630	HON	2000-03-28	44.62961196899414
9631	HON	2000-03-29	46.71510696411133
9632	HON	2000-03-30	49.09852981567383
9633	HON	2000-03-31	50.230655670166016
9634	HON	2000-04-03	51.8394660949707
9635	HON	2000-04-04	51.24361038208008
9636	HON	2000-04-05	50.29024124145508
9637	HON	2000-04-06	49.69438552856445
9638	HON	2000-04-07	49.21770095825195
9639	HON	2000-04-10	51.00526809692383
9640	HON	2000-04-11	53.448280334472656
9641	HON	2000-04-12	50.4094123840332
9642	HON	2000-04-13	52.85242462158203
9643	HON	2000-04-14	51.60112762451172
9644	HON	2000-04-17	52.435325622558594
9645	HON	2000-04-18	51.24361038208008
9646	HON	2000-04-19	51.77988052368164
9647	HON	2000-04-20	54.342063903808594
9648	HON	2000-04-24	53.627037048339844
9649	HON	2000-04-25	55.116676330566406
9650	HON	2000-04-26	53.09076690673828
9651	HON	2000-04-27	52.733253479003906
9652	HON	2000-04-28	53.388694763183594
9653	HON	2000-05-01	52.912010192871094
9654	HON	2000-05-02	51.48195266723633
9655	HON	2000-05-03	51.660709381103516
9656	HON	2000-05-04	50.76692581176758
9657	HON	2000-05-05	51.77988052368164
9658	HON	2000-05-08	51.77988052368164
9659	HON	2000-05-09	51.48195266723633
9660	HON	2000-05-10	51.303199768066406
9661	HON	2000-05-11	51.12443923950195
9662	HON	2000-05-12	50.73713302612305
9663	HON	2000-05-15	52.971595764160156
9664	HON	2000-05-16	53.50786590576172
9665	HON	2000-05-17	51.60112762451172
9666	HON	2000-05-18	52.42042541503906
9667	HON	2000-05-19	51.720298767089844
9668	HON	2000-05-22	50.76692581176758
9669	HON	2000-05-23	50.8860969543457
9670	HON	2000-05-24	51.48195266723633
9671	HON	2000-05-25	50.945682525634766
9672	HON	2000-05-26	51.06485366821289
9673	HON	2000-05-30	52.61408233642578
9674	HON	2000-05-31	52.13739776611328
9675	HON	2000-06-01	53.924964904785156
9676	HON	2000-06-02	53.98455047607422
9677	HON	2000-06-05	54.103721618652344
9678	HON	2000-06-06	53.865379333496094
9679	HON	2000-06-07	51.303199768066406
9680	HON	2000-06-08	49.09852981567383
9681	HON	2000-06-09	49.63479995727539
9682	HON	2000-06-12	48.86018753051758
9683	HON	2000-06-13	47.847232818603516
9684	HON	2000-06-14	48.91977310180664
9685	HON	2000-06-15	48.5026741027832
9686	HON	2000-06-16	46.23842239379883
9687	HON	2000-06-19	38.37312316894531
9688	HON	2000-06-20	34.91716003417969
9689	HON	2000-06-21	35.27467346191406
9690	HON	2000-06-22	33.3679313659668
9691	HON	2000-06-23	33.070003509521484
9692	HON	2000-06-26	32.65290451049805
9693	HON	2000-06-27	31.69953727722168
9694	HON	2000-06-28	32.50394058227539
9695	HON	2000-06-29	32.17621994018555
9696	HON	2000-06-30	32.116634368896484
9697	HON	2000-07-03	32.77207565307617
9698	HON	2000-07-05	32.4145622253418
9699	HON	2000-07-06	33.3679313659668
9700	HON	2000-07-07	33.01042175292969
9701	HON	2000-07-10	33.3679313659668
9702	HON	2000-07-11	34.32130432128906
9703	HON	2000-07-12	34.26171875
9704	HON	2000-07-13	34.142547607421875
9705	HON	2000-07-14	34.44047546386719
9706	HON	2000-07-17	35.98970031738281
9707	HON	2000-07-18	35.15550231933594
9708	HON	2000-07-19	35.45343017578125
9709	HON	2000-07-20	34.55964660644531
9710	HON	2000-07-21	33.12959289550781
9711	HON	2000-07-24	33.72544860839844
9712	HON	2000-07-25	35.215087890625
9713	HON	2000-07-26	33.48710632324219
9714	HON	2000-07-27	33.308349609375
9715	HON	2000-07-28	31.461193084716797
9716	HON	2000-07-31	32.4145622253418
9717	HON	2000-08-01	32.53373336791992
9718	HON	2000-08-02	32.17621994018555
9719	HON	2000-08-03	31.580364227294922
9720	HON	2000-08-04	31.997465133666992
9721	HON	2000-08-07	33.96379089355469
9722	HON	2000-08-08	34.55964660644531
9723	HON	2000-08-09	34.142547607421875
9724	HON	2000-08-10	33.84461975097656
9725	HON	2000-08-11	33.48710632324219
9726	HON	2000-08-14	33.54669189453125
9727	HON	2000-08-15	33.72544860839844
9728	HON	2000-08-16	32.4145622253418
9729	HON	2000-08-17	32.712493896484375
9730	HON	2000-08-18	33.7850341796875
9731	HON	2000-08-21	35.27467346191406
9732	HON	2000-08-22	36.82389831542969
9733	HON	2000-08-23	36.34721374511719
9734	HON	2000-08-24	38.13478088378906
9735	HON	2000-08-25	38.01560974121094
9736	HON	2000-08-28	37.18141174316406
9737	HON	2000-08-29	36.58555603027344
9738	HON	2000-08-30	37.65809631347656
9739	HON	2000-08-31	37.06224060058594
9740	HON	2000-09-01	37.5985107421875
9741	HON	2000-09-05	37.89643859863281
9742	HON	2000-09-06	38.96897888183594
9743	HON	2000-09-07	36.46638488769531
9744	HON	2000-09-08	33.3679313659668
9745	HON	2000-09-11	34.857574462890625
9746	HON	2000-09-12	35.27467346191406
9747	HON	2000-09-13	35.75135803222656
9748	HON	2000-09-14	35.810943603515625
9749	HON	2000-09-15	34.79798889160156
9750	HON	2000-09-18	34.08295822143555
9751	HON	2000-09-19	34.32130432128906
9752	HON	2000-09-20	33.3679313659668
9753	HON	2000-09-21	33.84461975097656
9754	HON	2000-09-22	34.619232177734375
9755	HON	2000-09-25	33.904205322265625
9756	HON	2000-09-26	34.26171875
9757	HON	2000-09-27	33.24876022338867
9758	HON	2000-09-28	34.7384033203125
9759	HON	2000-09-29	33.96379089355469
9760	HON	2000-10-02	34.32130432128906
9761	HON	2000-10-03	35.45343017578125
9762	HON	2000-10-04	36.10887145996094
9763	HON	2000-10-05	34.91716003417969
9764	HON	2000-10-06	34.79798889160156
9765	HON	2000-10-09	35.215087890625
9766	HON	2000-10-10	34.7384033203125
9767	HON	2000-10-11	34.380889892578125
9768	HON	2000-10-12	33.3679313659668
9769	HON	2000-10-13	33.01042175292969
9770	HON	2000-10-16	34.142547607421875
9771	HON	2000-10-17	33.60627746582031
9772	HON	2000-10-18	32.116634368896484
9773	HON	2000-10-19	34.20213317871094
9774	HON	2000-10-20	43.85499954223633
9775	HON	2000-10-23	47.608890533447266
9776	HON	2000-10-24	50.82651138305664
9777	HON	2000-10-25	49.81355667114258
9778	HON	2000-10-26	49.753971099853516
9779	HON	2000-10-27	49.09852981567383
9780	HON	2000-10-30	51.24361038208008
9781	HON	2000-10-31	51.303199768066406
9782	HON	2000-11-01	51.00526809692383
9783	HON	2000-11-02	49.69438552856445
9784	HON	2000-11-03	49.21770095825195
9785	HON	2000-11-06	50.4094123840332
9786	HON	2000-11-07	51.720298767089844
9787	HON	2000-11-08	51.00526809692383
9788	HON	2000-11-09	51.184024810791016
9789	HON	2000-11-10	50.8860969543457
9790	HON	2000-11-13	48.26433181762695
9791	HON	2000-11-14	49.4560432434082
9792	HON	2000-11-15	49.21770095825195
9793	HON	2000-11-16	49.09852981567383
9794	HON	2000-11-17	48.62184524536133
9795	HON	2000-11-20	46.95344924926758
9796	HON	2000-11-21	47.5493049621582
9797	HON	2000-11-22	46.00008010864258
9798	HON	2000-11-24	46.35759353637695
9799	HON	2000-11-27	46.35759353637695
9800	HON	2000-11-28	46.83427810668945
9801	HON	2000-11-29	46.05966567993164
9802	HON	2000-11-30	46.47676467895508
9803	HON	2000-12-01	47.608890533447266
9804	HON	2000-12-04	48.26433181762695
9805	HON	2000-12-05	50.468997955322266
9806	HON	2000-12-06	50.468997955322266
9807	HON	2000-12-07	50.17107009887695
9808	HON	2000-12-08	51.95863723754883
9809	HON	2000-12-11	52.61408233642578
9810	HON	2000-12-12	49.69438552856445
9811	HON	2000-12-13	49.69438552856445
9812	HON	2000-12-14	48.20474624633789
9813	HON	2000-12-15	45.6425666809082
9814	HON	2000-12-18	47.43013381958008
9815	HON	2000-12-19	46.5959358215332
9816	HON	2000-12-20	43.85499954223633
9817	HON	2000-12-21	44.15292739868164
9818	HON	2000-12-22	45.52339553833008
9819	HON	2000-12-26	45.76173782348633
9820	HON	2000-12-27	45.34463882446289
9821	HON	2000-12-28	45.702152252197266
9822	HON	2000-12-29	45.10629653930664
9823	HON	2001-01-02	42.18659973144531
9824	HON	2001-01-03	45.88090896606445
9825	HON	2001-01-04	45.82132339477539
9826	HON	2001-01-05	44.748783111572266
9827	HON	2001-01-08	43.557071685791016
9828	HON	2001-01-09	42.603702545166016
9829	HON	2001-01-10	43.08038330078125
9830	HON	2001-01-11	45.1658821105957
9831	HON	2001-01-12	44.33168411254883
9832	HON	2001-01-16	45.6425666809082
9833	HON	2001-01-17	45.76173782348633
9834	HON	2001-01-18	46.5959358215332
9835	HON	2001-01-19	46.1192512512207
9836	HON	2001-01-22	44.86795425415039
9837	HON	2001-01-23	45.6425666809082
9838	HON	2001-01-24	45.1658821105957
9839	HON	2001-01-25	45.10629653930664
9840	HON	2001-01-26	44.272098541259766
9841	HON	2001-01-29	43.66432571411133
9842	HON	2001-01-30	45.16111373901367
9843	HON	2001-01-31	45.04671096801758
9844	HON	2001-02-01	45.51386260986328
9845	HON	2001-02-02	45.47572708129883
9846	HON	2001-02-05	47.11552047729492
9847	HON	2001-02-06	46.95344924926758
9848	HON	2001-02-07	46.28609085083008
9849	HON	2001-02-08	46.50536346435547
9850	HON	2001-02-09	44.99904251098633
9851	HON	2001-02-12	46.772308349609375
9852	HON	2001-02-13	46.42909622192383
9853	HON	2001-02-14	45.44712448120117
9854	HON	2001-02-15	46.23842239379883
9855	HON	2001-02-16	45.961944580078125
9856	HON	2001-02-20	46.90578079223633
9857	HON	2001-02-21	46.40049362182617
9858	HON	2001-02-22	45.95241165161133
9859	HON	2001-02-23	44.80836868286133
9860	HON	2001-02-26	46.41002655029297
9861	HON	2001-02-27	45.90474319458008
9862	HON	2001-02-28	44.55095672607422
9863	HON	2001-03-01	43.90266799926758
9864	HON	2001-03-02	42.701419830322266
9865	HON	2001-03-05	43.52132034301758
9866	HON	2001-03-06	44.09334182739258
9867	HON	2001-03-07	44.31261444091797
9868	HON	2001-03-08	44.16960906982422
9869	HON	2001-03-09	41.92919158935547
9870	HON	2001-03-12	38.51612854003906
9871	HON	2001-03-13	40.26079559326172
9872	HON	2001-03-14	38.75447082519531
9873	HON	2001-03-15	38.62099838256836
9874	HON	2001-03-16	37.65809631347656
9875	HON	2001-03-19	38.65913391113281
9876	HON	2001-03-20	37.61042785644531
9877	HON	2001-03-21	36.008766174316406
9878	HON	2001-03-22	34.25456619262695
9879	HON	2001-03-23	36.18037414550781
9880	HON	2001-03-26	37.46742248535156
9881	HON	2001-03-27	39.459964752197266
9882	HON	2001-03-28	38.70680236816406
9883	HON	2001-03-29	38.56379699707031
9884	HON	2001-03-30	38.89747619628906
9885	HON	2001-04-02	38.59239959716797
9886	HON	2001-04-03	36.46638488769531
9887	HON	2001-04-04	36.409183502197266
9888	HON	2001-04-05	38.75447082519531
9889	HON	2001-04-06	37.65809631347656
9890	HON	2001-04-09	37.75343322753906
9891	HON	2001-04-10	40.365665435791016
9892	HON	2001-04-11	39.66017150878906
9893	HON	2001-04-12	41.42390441894531
9894	HON	2001-04-16	41.23323059082031
9895	HON	2001-04-17	42.28193664550781
9896	HON	2001-04-18	44.80836868286133
9897	HON	2001-04-19	45.38039016723633
9898	HON	2001-04-20	45.01810836791992
9899	HON	2001-04-23	44.26494598388672
9900	HON	2001-04-24	43.273441314697266
9901	HON	2001-04-25	45.294586181640625
9902	HON	2001-04-26	46.89624786376953
9903	HON	2001-04-27	47.62080764770508
9904	HON	2001-04-30	46.60070037841797
9905	HON	2001-05-01	46.66743850708008
9906	HON	2001-05-02	46.76277542114258
9907	HON	2001-05-03	46.14308547973633
9908	HON	2001-05-04	47.487335205078125
9909	HON	2001-05-07	47.57313919067383
9910	HON	2001-05-08	46.962982177734375
9911	HON	2001-05-09	47.19179153442383
9912	HON	2001-05-10	47.42060089111328
9913	HON	2001-05-11	47.19179153442383
9914	HON	2001-05-14	47.57313919067383
9915	HON	2001-05-15	47.964019775390625
9916	HON	2001-05-16	49.67055130004883
9917	HON	2001-05-17	50.05189895629883
9918	HON	2001-05-18	50.76692581176758
9919	HON	2001-05-21	51.00526809692383
9920	HON	2001-05-22	50.47138214111328
9921	HON	2001-05-23	49.203399658203125
9922	HON	2001-05-24	49.09852981567383
9923	HON	2001-05-25	47.85914993286133
9924	HON	2001-05-29	47.22992706298828
9925	HON	2001-05-30	46.36235809326172
9926	HON	2001-05-31	46.14308547973633
9927	HON	2001-06-01	46.11448287963867
9928	HON	2001-06-04	46.46723175048828
9929	HON	2001-06-05	46.56256866455078
9930	HON	2001-06-06	46.56256866455078
9931	HON	2001-06-07	46.47676467895508
9932	HON	2001-06-08	44.341217041015625
9933	HON	2001-06-11	43.13997268676758
9934	HON	2001-06-12	41.44297409057617
9935	HON	2001-06-13	40.28939437866211
9936	HON	2001-06-14	35.37001037597656
9937	HON	2001-06-15	36.89540100097656
9938	HON	2001-06-18	38.13478088378906
9939	HON	2001-06-19	36.70472717285156
9940	HON	2001-06-20	35.31280517578125
9941	HON	2001-06-21	35.03633117675781
9942	HON	2001-06-22	34.89332580566406
9943	HON	2001-06-25	33.93995666503906
9944	HON	2001-06-26	34.51197814941406
9945	HON	2001-06-27	35.27467346191406
9946	HON	2001-06-28	36.41871643066406
9947	HON	2001-06-29	33.2725944519043
9948	HON	2001-07-02	32.51943588256836
9949	HON	2001-07-03	33.4632682800293
9950	HON	2001-07-05	34.79798889160156
9951	HON	2001-07-06	33.549072265625
9952	HON	2001-07-09	33.0628547668457
9953	HON	2001-07-10	32.79591369628906
9954	HON	2001-07-11	33.84461975097656
9955	HON	2001-07-12	34.42617416381836
9956	HON	2001-07-13	34.79798889160156
9957	HON	2001-07-16	34.4071044921875
9958	HON	2001-07-17	34.22596740722656
9959	HON	2001-07-18	34.79798889160156
9960	HON	2001-07-19	34.85519027709961
9961	HON	2001-07-20	35.17933654785156
9962	HON	2001-07-23	34.483375549316406
9963	HON	2001-07-24	34.52151107788086
9964	HON	2001-07-25	35.08399963378906
9965	HON	2001-07-26	35.27467346191406
9966	HON	2001-07-27	35.627418518066406
9967	HON	2001-07-30	35.455814361572266
9968	HON	2001-07-31	35.150733947753906
9969	HON	2001-08-01	35.007728576660156
9970	HON	2001-08-02	35.13166809082031
9971	HON	2001-08-03	35.08399963378906
9972	HON	2001-08-06	34.817054748535156
9973	HON	2001-08-07	34.83612060546875
9974	HON	2001-08-08	34.60731506347656
9975	HON	2001-08-09	34.3975715637207
9976	HON	2001-08-10	34.79798889160156
9977	HON	2001-08-13	34.50244140625
9978	HON	2001-08-14	34.9695930480957
9979	HON	2001-08-15	35.579750061035156
9980	HON	2001-08-16	35.75135803222656
9981	HON	2001-08-17	35.22700500488281
9982	HON	2001-08-20	36.32337951660156
9983	HON	2001-08-21	35.51301574707031
9984	HON	2001-08-22	35.75135803222656
9985	HON	2001-08-23	36.151771545410156
9986	HON	2001-08-24	37.13374328613281
9987	HON	2001-08-27	37.13374328613281
9988	HON	2001-08-28	35.76089096069336
9989	HON	2001-08-29	35.28420639038086
9990	HON	2001-08-30	35.1602668762207
9991	HON	2001-08-31	35.52254867553711
9992	HON	2001-09-04	35.22700500488281
9993	HON	2001-09-05	35.646488189697266
9994	HON	2001-09-06	35.17933654785156
9995	HON	2001-09-07	34.08295822143555
9996	HON	2001-09-10	34.03529357910156
9997	HON	2001-09-17	28.124401092529297
9998	HON	2001-09-18	27.180564880371094
9999	HON	2001-09-19	25.34056282043457
10000	HON	2001-09-20	22.489986419677734
10001	HON	2001-09-21	23.643564224243164
10002	HON	2001-09-24	26.541807174682617
10003	HON	2001-09-25	26.932689666748047
10004	HON	2001-09-26	24.787607192993164
10005	HON	2001-09-27	23.881906509399414
10006	HON	2001-09-28	25.168954849243164
10007	HON	2001-10-01	24.882944107055664
10008	HON	2001-10-02	24.453927993774414
10009	HON	2001-10-03	25.693309783935547
10010	HON	2001-10-04	25.941184997558594
10011	HON	2001-10-05	26.513206481933594
10012	HON	2001-10-08	27.19963264465332
10013	HON	2001-10-09	27.113828659057617
10014	HON	2001-10-10	27.457042694091797
10015	HON	2001-10-11	27.981395721435547
10016	HON	2001-10-12	27.781187057495117
10017	HON	2001-10-15	26.980358123779297
10018	HON	2001-10-16	27.028026580810547
10019	HON	2001-10-17	26.408336639404297
10020	HON	2001-10-18	26.33206558227539
10021	HON	2001-10-19	26.026987075805664
10022	HON	2001-10-22	26.646678924560547
10023	HON	2001-10-23	26.312999725341797
10024	HON	2001-10-24	26.970823287963867
10025	HON	2001-10-25	27.647716522216797
10026	HON	2001-10-26	28.601085662841797
10027	HON	2001-10-29	28.505748748779297
10028	HON	2001-10-30	27.361705780029297
10029	HON	2001-10-31	28.172069549560547
10030	HON	2001-11-01	29.030101776123047
10031	HON	2001-11-02	29.697460174560547
10032	HON	2001-11-05	30.48875617980957
10033	HON	2001-11-06	30.498291015625
10034	HON	2001-11-07	29.668859481811523
10035	HON	2001-11-08	30.269481658935547
10036	HON	2001-11-09	30.250415802001953
10037	HON	2001-11-12	29.096837997436523
10038	HON	2001-11-13	30.221813201904297
10039	HON	2001-11-14	29.745128631591797
10040	HON	2001-11-15	29.430517196655273
10041	HON	2001-11-16	29.697460174560547
10042	HON	2001-11-19	30.4029541015625
10043	HON	2001-11-20	30.50782585144043
10044	HON	2001-11-21	30.364818572998047
10045	HON	2001-11-23	31.108448028564453
10046	HON	2001-11-26	31.84254264831543
10047	HON	2001-11-27	31.49932861328125
10048	HON	2001-11-28	31.365856170654297
10049	HON	2001-11-29	31.50886344909668
10050	HON	2001-11-30	31.59466552734375
10051	HON	2001-12-03	31.461193084716797
10052	HON	2001-12-04	31.813940048217773
10053	HON	2001-12-05	32.89125061035156
10054	HON	2001-12-06	32.5098991394043
10055	HON	2001-12-07	32.576637268066406
10056	HON	2001-12-10	32.17621994018555
10057	HON	2001-12-11	32.36689376831055
10058	HON	2001-12-12	32.1285514831543
10059	HON	2001-12-13	31.175182342529297
10060	HON	2001-12-14	30.2122802734375
10061	HON	2001-12-17	30.040674209594727
10062	HON	2001-12-18	30.774768829345703
10063	HON	2001-12-19	31.270519256591797
10064	HON	2001-12-20	30.917774200439453
10065	HON	2001-12-21	31.175182342529297
10066	HON	2001-12-24	31.55653190612793
10067	HON	2001-12-26	31.079845428466797
10068	HON	2001-12-27	31.470727920532227
10069	HON	2001-12-28	32.2238883972168
10070	HON	2001-12-31	32.242958068847656
10071	HON	2002-01-02	31.84254264831543
10072	HON	2002-01-03	32.47176742553711
10073	HON	2002-01-04	32.97705078125
10074	HON	2002-01-07	33.0723876953125
10075	HON	2002-01-08	32.4145622253418
10076	HON	2002-01-09	32.84357833862305
10077	HON	2002-01-10	32.23342514038086
10078	HON	2002-01-11	31.69953727722168
10079	HON	2002-01-14	30.221813201904297
10080	HON	2002-01-15	29.316112518310547
10081	HON	2002-01-16	27.838390350341797
10082	HON	2002-01-17	27.752586364746094
10083	HON	2002-01-18	27.981395721435547
10084	HON	2002-01-22	28.124401092529297
10085	HON	2002-01-23	28.124401092529297
10086	HON	2002-01-24	30.126476287841797
10087	HON	2002-01-25	31.175182342529297
10088	HON	2002-01-28	30.555492401123047
10089	HON	2002-01-29	29.459117889404297
10090	HON	2002-01-30	31.423059463500977
10091	HON	2002-01-31	32.04275131225586
10092	HON	2002-02-01	32.1094856262207
10093	HON	2002-02-04	30.574560165405273
10094	HON	2002-02-05	31.232385635375977
10095	HON	2002-02-06	31.41352653503418
10096	HON	2002-02-07	32.338294982910156
10097	HON	2002-02-08	31.184717178344727
10098	HON	2002-02-11	31.203784942626953
10099	HON	2002-02-12	31.384925842285156
10100	HON	2002-02-13	31.74720573425293
10101	HON	2002-02-14	32.4145622253418
10102	HON	2002-02-15	32.07135009765625
10103	HON	2002-02-19	31.12751579284668
10104	HON	2002-02-20	32.89125061035156
10105	HON	2002-02-21	32.46223068237305
10106	HON	2002-02-22	33.4537353515625
10107	HON	2002-02-25	34.75032043457031
10108	HON	2002-02-26	34.42617416381836
10109	HON	2002-02-27	35.41767883300781
10110	HON	2002-02-28	36.342445373535156
10111	HON	2002-03-01	37.934574127197266
10112	HON	2002-03-04	37.65809631347656
10113	HON	2002-03-05	36.51405334472656
10114	HON	2002-03-06	37.18141174316406
10115	HON	2002-03-07	37.915504455566406
10116	HON	2002-03-08	37.99177551269531
10117	HON	2002-03-11	38.23965072631836
10118	HON	2002-03-12	38.296852111816406
10119	HON	2002-03-13	37.982242584228516
10120	HON	2002-03-14	38.48752975463867
10121	HON	2002-03-15	38.13478088378906
10122	HON	2002-03-18	38.201515197753906
10123	HON	2002-03-19	38.125247955322266
10124	HON	2002-03-20	37.51509094238281
10125	HON	2002-03-21	37.171878814697266
10126	HON	2002-03-22	36.89540100097656
10127	HON	2002-03-25	35.89436340332031
10128	HON	2002-03-26	36.409183502197266
10129	HON	2002-03-27	36.51405334472656
10130	HON	2002-03-28	36.485450744628906
10131	HON	2002-04-01	36.71426010131836
10132	HON	2002-04-02	36.60939025878906
10133	HON	2002-04-03	36.06596755981445
10134	HON	2002-04-04	36.22804260253906
10135	HON	2002-04-05	36.20897674560547
10136	HON	2002-04-08	36.13270568847656
10137	HON	2002-04-09	35.884830474853516
10138	HON	2002-04-10	38.08711242675781
10139	HON	2002-04-11	38.08711242675781
10140	HON	2002-04-12	38.67820358276367
10141	HON	2002-04-15	38.13478088378906
10142	HON	2002-04-16	38.85934066772461
10143	HON	2002-04-17	38.57332992553711
10144	HON	2002-04-18	36.51405334472656
10145	HON	2002-04-19	36.104103088378906
10146	HON	2002-04-22	35.61788558959961
10147	HON	2002-04-23	35.79902648925781
10148	HON	2002-04-24	35.5416145324707
10149	HON	2002-04-25	35.99923324584961
10150	HON	2002-04-26	35.198402404785156
10151	HON	2002-04-29	34.34990310668945
10152	HON	2002-04-30	34.9695930480957
10153	HON	2002-05-01	35.08399963378906
10154	HON	2002-05-02	35.37001037597656
10155	HON	2002-05-03	34.82658767700195
10156	HON	2002-05-06	34.32130432128906
10157	HON	2002-05-07	36.03736877441406
10158	HON	2002-05-08	36.819129943847656
10159	HON	2002-05-09	36.3043098449707
10160	HON	2002-05-10	36.08503723144531
10161	HON	2002-05-13	36.533119201660156
10162	HON	2002-05-14	37.505558013916016
10163	HON	2002-05-15	37.41975402832031
10164	HON	2002-05-16	37.38161849975586
10165	HON	2002-05-17	37.629493713378906
10166	HON	2002-05-20	37.08607482910156
10167	HON	2002-05-21	36.409183502197266
10168	HON	2002-05-22	36.52358627319336
10169	HON	2002-05-23	37.18141174316406
10170	HON	2002-05-24	36.11363983154297
10171	HON	2002-05-28	35.89436340332031
10172	HON	2002-05-29	35.65602111816406
10173	HON	2002-05-30	36.075504302978516
10174	HON	2002-05-31	37.37208557128906
10175	HON	2002-06-03	35.79902648925781
10176	HON	2002-06-04	34.645450592041016
10177	HON	2002-06-05	35.27467346191406
10178	HON	2002-06-06	34.50244140625
10179	HON	2002-06-07	34.99819564819336
10180	HON	2002-06-10	35.04586410522461
10181	HON	2002-06-11	34.70265197753906
10182	HON	2002-06-12	35.13166809082031
10183	HON	2002-06-13	34.388038635253906
10184	HON	2002-06-14	33.93995666503906
10185	HON	2002-06-17	35.265140533447266
10186	HON	2002-06-18	35.503482818603516
10187	HON	2002-06-19	34.674049377441406
10188	HON	2002-06-20	34.37850570678711
10189	HON	2002-06-21	33.79695129394531
10190	HON	2002-06-24	33.863685607910156
10191	HON	2002-06-25	33.22492980957031
10192	HON	2002-06-26	33.42513656616211
10193	HON	2002-06-27	33.6539421081543
10194	HON	2002-06-28	33.58720779418945
10195	HON	2002-07-01	32.719642639160156
10196	HON	2002-07-02	31.98554801940918
10197	HON	2002-07-03	32.595703125
10198	HON	2002-07-05	34.79798889160156
10199	HON	2002-07-08	34.27363586425781
10200	HON	2002-07-09	33.21539306640625
10201	HON	2002-07-10	31.966480255126953
10202	HON	2002-07-11	31.585132598876953
10203	HON	2002-07-12	31.051244735717773
10204	HON	2002-07-15	30.746166229248047
10205	HON	2002-07-16	30.50782585144043
10206	HON	2002-07-17	29.649791717529297
10207	HON	2002-07-18	30.536426544189453
10208	HON	2002-07-19	28.801292419433594
10209	HON	2002-07-22	28.172069549560547
10210	HON	2002-07-23	27.171031951904297
10211	HON	2002-07-24	29.316112518310547
10212	HON	2002-07-25	29.316112518310547
10213	HON	2002-07-26	29.220775604248047
10214	HON	2002-07-29	31.575599670410156
10215	HON	2002-07-30	31.489795684814453
10216	HON	2002-07-31	30.851037979125977
10217	HON	2002-08-01	30.031139373779297
10218	HON	2002-08-02	28.934764862060547
10219	HON	2002-08-05	27.552379608154297
10220	HON	2002-08-06	28.982433319091797
10221	HON	2002-08-07	30.25994873046875
10222	HON	2002-08-08	32.290626525878906
10223	HON	2002-08-09	31.22285270690918
10224	HON	2002-08-12	31.11798095703125
10225	HON	2002-08-13	28.791759490966797
10226	HON	2002-08-14	29.39238166809082
10227	HON	2002-08-15	30.631763458251953
10228	HON	2002-08-16	30.317150115966797
10229	HON	2002-08-19	30.431554794311523
10230	HON	2002-08-20	29.21124267578125
10231	HON	2002-08-21	29.316112518310547
10232	HON	2002-08-22	29.88813591003418
10233	HON	2002-08-23	28.934764862060547
10234	HON	2002-08-26	28.8775634765625
10235	HON	2002-08-27	28.172069549560547
10236	HON	2002-08-28	28.029064178466797
10237	HON	2002-08-29	27.857458114624023
10238	HON	2002-08-30	28.553417205810547
10239	HON	2002-09-03	27.752586364746094
10240	HON	2002-09-04	28.6868896484375
10241	HON	2002-09-05	28.362743377685547
10242	HON	2002-09-06	28.972900390625
10243	HON	2002-09-09	28.753625869750977
10244	HON	2002-09-10	28.791759490966797
10245	HON	2002-09-11	27.190099716186523
10246	HON	2002-09-12	27.018491744995117
10247	HON	2002-09-13	22.46138572692871
10248	HON	2002-09-16	23.500558853149414
10249	HON	2002-09-17	23.395687103271484
10250	HON	2002-09-18	22.880868911743164
10251	HON	2002-09-19	21.84169578552246
10252	HON	2002-09-20	22.547189712524414
10253	HON	2002-09-23	21.898897171020508
10254	HON	2002-09-24	20.754854202270508
10255	HON	2002-09-25	21.88936424255371
10256	HON	2002-09-26	22.308847427368164
10257	HON	2002-09-27	21.35547637939453
10258	HON	2002-09-30	20.64998435974121
10259	HON	2002-10-01	21.870296478271484
10260	HON	2002-10-02	20.878793716430664
10261	HON	2002-10-03	20.621383666992188
10262	HON	2002-10-04	19.10552406311035
10263	HON	2002-10-07	19.134126663208008
10264	HON	2002-10-08	18.809980392456055
10265	HON	2002-10-09	18.30469512939453
10266	HON	2002-10-10	18.68604278564453
10267	HON	2002-10-11	20.478376388549805
10268	HON	2002-10-14	20.001693725585938
10269	HON	2002-10-15	21.298274993896484
10270	HON	2002-10-16	20.335372924804688
10271	HON	2002-10-17	21.241073608398438
10272	HON	2002-10-18	21.536617279052734
10273	HON	2002-10-21	22.93807029724121
10274	HON	2002-10-22	22.27071189880371
10275	HON	2002-10-23	22.404184341430664
10276	HON	2002-10-24	22.442319869995117
10277	HON	2002-10-25	22.766464233398438
10278	HON	2002-10-28	22.575790405273438
10279	HON	2002-10-29	22.861801147460938
10280	HON	2002-10-30	23.08107566833496
10281	HON	2002-10-31	22.823665618896484
10282	HON	2002-11-01	23.481491088867188
10283	HON	2002-11-04	23.89143943786621
10284	HON	2002-11-05	24.587400436401367
10285	HON	2002-11-06	25.81724739074707
10286	HON	2002-11-07	24.596933364868164
10287	HON	2002-11-08	24.79714012145996
10288	HON	2002-11-11	23.65309715270996
10289	HON	2002-11-12	24.10118293762207
10290	HON	2002-11-13	24.072580337524414
10291	HON	2002-11-14	22.08003807067871
10292	HON	2002-11-15	22.289779663085938
10293	HON	2002-11-18	21.65102195739746
10294	HON	2002-11-19	21.917964935302734
10295	HON	2002-11-20	21.832162857055664
10296	HON	2002-11-21	23.529159545898438
10297	HON	2002-11-22	23.03340721130371
10298	HON	2002-11-25	23.357553482055664
10299	HON	2002-11-26	22.919002532958984
10300	HON	2002-11-27	23.300350189208984
10301	HON	2002-11-29	24.79714012145996
10302	HON	2002-12-02	24.625534057617188
10303	HON	2002-12-03	24.167917251586914
10304	HON	2002-12-04	23.834238052368164
10305	HON	2002-12-05	23.195480346679688
10306	HON	2002-12-06	23.23361587524414
10307	HON	2002-12-09	22.299312591552734
10308	HON	2002-12-10	23.09061050415039
10309	HON	2002-12-11	23.65309715270996
10310	HON	2002-12-12	23.309885025024414
10311	HON	2002-12-13	22.60439109802246
10312	HON	2002-12-16	23.27174949645996
10313	HON	2002-12-17	22.919002532958984
10314	HON	2002-12-18	22.594858169555664
10315	HON	2002-12-19	22.79506492614746
10316	HON	2002-12-20	22.432785034179688
10317	HON	2002-12-23	21.736825942993164
10318	HON	2002-12-24	21.55568504333496
10319	HON	2002-12-26	21.612886428833008
10320	HON	2002-12-27	21.155269622802734
10321	HON	2002-12-30	21.422212600708008
10322	HON	2002-12-31	22.880868911743164
10323	HON	2003-01-02	23.815170288085938
10324	HON	2003-01-03	23.595895767211914
10325	HON	2003-01-06	24.396726608276367
10326	HON	2003-01-07	23.977243423461914
10327	HON	2003-01-08	23.357553482055664
10328	HON	2003-01-09	24.453927993774414
10329	HON	2003-01-10	24.444395065307617
10330	HON	2003-01-13	24.206052780151367
10331	HON	2003-01-14	24.42532730102539
10332	HON	2003-01-15	24.09164810180664
10333	HON	2003-01-16	23.977243423461914
10334	HON	2003-01-17	23.881906509399414
10335	HON	2003-01-21	23.138277053833008
10336	HON	2003-01-22	22.79506492614746
10337	HON	2003-01-23	23.51009178161621
10338	HON	2003-01-24	22.47092056274414
10339	HON	2003-01-27	21.35547637939453
10340	HON	2003-01-28	22.37558364868164
10341	HON	2003-01-29	22.346981048583984
10342	HON	2003-01-30	22.404184341430664
10343	HON	2003-01-31	23.300350189208984
10344	HON	2003-02-03	23.100143432617188
10345	HON	2003-02-04	22.928537368774414
10346	HON	2003-02-05	22.919002532958984
10347	HON	2003-02-06	22.880868911743164
10348	HON	2003-02-07	22.671127319335938
10349	HON	2003-02-10	22.528121948242188
10350	HON	2003-02-11	22.16584014892578
10351	HON	2003-02-12	21.765426635742188
10352	HON	2003-02-13	21.431747436523438
10353	HON	2003-02-14	22.118173599243164
10354	HON	2003-02-18	22.75693130493164
10355	HON	2003-02-19	22.404184341430664
10356	HON	2003-02-20	22.737863540649414
10357	HON	2003-02-21	23.100143432617188
10358	HON	2003-02-24	22.299312591552734
10359	HON	2003-02-25	21.927499771118164
10360	HON	2003-02-26	21.870296478271484
10361	HON	2003-02-27	22.022836685180664
10362	HON	2003-02-28	21.822628021240234
10363	HON	2003-03-03	21.860763549804688
10364	HON	2003-03-04	21.16480255126953
10365	HON	2003-03-05	21.279207229614258
10366	HON	2003-03-06	20.878793716430664
10367	HON	2003-03-07	20.73578643798828
10368	HON	2003-03-10	20.135164260864258
10369	HON	2003-03-11	19.915889739990234
10370	HON	2003-03-12	19.763349533081055
10371	HON	2003-03-13	20.573713302612305
10372	HON	2003-03-14	21.422212600708008
10373	HON	2003-03-17	22.356515884399414
10374	HON	2003-03-18	22.690195083618164
10375	HON	2003-03-19	22.75693130493164
10376	HON	2003-03-20	22.518587112426758
10377	HON	2003-03-21	22.928537368774414
10378	HON	2003-03-24	21.593820571899414
10379	HON	2003-03-25	21.431747436523438
10380	HON	2003-03-26	21.26967430114746
10381	HON	2003-03-27	20.955062866210938
10382	HON	2003-03-28	20.783456802368164
10383	HON	2003-03-31	20.36397361755371
10384	HON	2003-04-01	20.945528030395508
10385	HON	2003-04-02	21.298274993896484
10386	HON	2003-04-03	21.36501121520996
10387	HON	2003-04-04	21.35547637939453
10388	HON	2003-04-07	21.441280364990234
10389	HON	2003-04-08	21.26967430114746
10390	HON	2003-04-09	21.403146743774414
10391	HON	2003-04-10	20.974130630493164
10392	HON	2003-04-11	20.60231590270996
10393	HON	2003-04-14	21.326875686645508
10394	HON	2003-04-15	21.345943450927734
10395	HON	2003-04-16	21.336410522460938
10396	HON	2003-04-17	21.50801658630371
10397	HON	2003-04-21	21.45081329345703
10398	HON	2003-04-22	22.16584014892578
10399	HON	2003-04-23	21.927499771118164
10400	HON	2003-04-24	22.099105834960938
10401	HON	2003-04-25	21.631954193115234
10402	HON	2003-04-28	21.975168228149414
10403	HON	2003-04-29	22.099105834960938
10404	HON	2003-04-30	22.499521255493164
10405	HON	2003-05-01	22.547189712524414
10406	HON	2003-05-02	23.052474975585938
10407	HON	2003-05-05	23.052474975585938
10408	HON	2003-05-06	23.27174949645996
10409	HON	2003-05-07	23.042940139770508
10410	HON	2003-05-08	22.642526626586914
10411	HON	2003-05-09	23.062009811401367
10412	HON	2003-05-12	23.767501831054688
10413	HON	2003-05-13	23.595895767211914
10414	HON	2003-05-14	23.834238052368164
10415	HON	2003-05-15	23.977243423461914
10416	HON	2003-05-16	23.738901138305664
10417	HON	2003-05-19	22.928537368774414
10418	HON	2003-05-20	22.585323333740234
10419	HON	2003-05-21	22.823665618896484
10420	HON	2003-05-22	23.300350189208984
10421	HON	2003-05-23	23.32895278930664
10422	HON	2003-05-27	24.339523315429688
10423	HON	2003-05-28	24.396726608276367
10424	HON	2003-05-29	24.835275650024414
10425	HON	2003-05-30	24.978282928466797
10426	HON	2003-06-02	25.168954849243164
10427	HON	2003-06-03	25.502634048461914
10428	HON	2003-06-04	25.96025276184082
10429	HON	2003-06-05	26.19859504699707
10430	HON	2003-06-06	26.255796432495117
10431	HON	2003-06-09	25.674240112304688
10432	HON	2003-06-10	25.969785690307617
10433	HON	2003-06-11	26.465538024902344
10434	HON	2003-06-12	26.608543395996094
10435	HON	2003-06-13	26.560874938964844
10436	HON	2003-06-16	27.29496955871582
10437	HON	2003-06-17	27.24730110168457
10438	HON	2003-06-18	27.666784286499023
10439	HON	2003-06-19	26.742015838623047
10440	HON	2003-06-20	27.132896423339844
10441	HON	2003-06-23	25.91258430480957
10442	HON	2003-06-24	26.312999725341797
10443	HON	2003-06-25	25.96025276184082
10444	HON	2003-06-26	25.979320526123047
10445	HON	2003-06-27	25.445432662963867
10446	HON	2003-06-30	25.597972869873047
10447	HON	2003-07-01	25.740976333618164
10448	HON	2003-07-02	26.52273941040039
10449	HON	2003-07-03	25.90304946899414
10450	HON	2003-07-07	26.751548767089844
10451	HON	2003-07-08	26.513206481933594
10452	HON	2003-07-09	26.72294807434082
10453	HON	2003-07-10	26.179527282714844
10454	HON	2003-07-11	26.265329360961914
10455	HON	2003-07-14	27.018491744995117
10456	HON	2003-07-15	26.57994270324707
10457	HON	2003-07-16	26.456003189086914
10458	HON	2003-07-17	26.217662811279297
10459	HON	2003-07-18	26.408336639404297
10460	HON	2003-07-21	26.541807174682617
10461	HON	2003-07-22	27.399839401245117
10462	HON	2003-07-23	27.10429573059082
10463	HON	2003-07-24	26.95175552368164
10464	HON	2003-07-25	27.476110458374023
10465	HON	2003-07-28	27.29496955871582
10466	HON	2003-07-29	26.989891052246094
10467	HON	2003-07-30	27.037559509277344
10468	HON	2003-07-31	26.96129035949707
10469	HON	2003-08-01	26.703880310058594
10470	HON	2003-08-04	26.80875015258789
10471	HON	2003-08-05	26.513206481933594
10472	HON	2003-08-06	26.322532653808594
10473	HON	2003-08-07	26.360666275024414
10474	HON	2003-08-08	26.379735946655273
10475	HON	2003-08-11	26.18906021118164
10476	HON	2003-08-12	26.494138717651367
10477	HON	2003-08-13	26.608543395996094
10478	HON	2003-08-14	27.14242935180664
10479	HON	2003-08-15	27.218700408935547
10480	HON	2003-08-18	27.96232795715332
10481	HON	2003-08-19	28.095800399780273
10482	HON	2003-08-20	27.619115829467773
10483	HON	2003-08-21	27.809789657592773
10484	HON	2003-08-22	27.762121200561523
10485	HON	2003-08-25	27.48564338684082
10486	HON	2003-08-26	27.075693130493164
10487	HON	2003-08-27	27.275901794433594
10488	HON	2003-08-28	27.647716522216797
10489	HON	2003-08-29	27.63818359375
10490	HON	2003-09-02	28.381811141967773
10491	HON	2003-09-03	28.429479598999023
10492	HON	2003-09-04	28.076732635498047
10493	HON	2003-09-05	28.29600715637207
10494	HON	2003-09-08	28.658287048339844
10495	HON	2003-09-09	27.752586364746094
10496	HON	2003-09-10	26.780149459838867
10497	HON	2003-09-11	27.10429573059082
10498	HON	2003-09-12	27.094762802124023
10499	HON	2003-09-15	26.942222595214844
10500	HON	2003-09-16	27.666784286499023
10501	HON	2003-09-17	27.2568359375
10502	HON	2003-09-18	26.980358123779297
10503	HON	2003-09-19	26.665746688842773
10504	HON	2003-09-22	26.312999725341797
10505	HON	2003-09-23	25.855382919311523
10506	HON	2003-09-24	25.445432662963867
10507	HON	2003-09-25	25.28335952758789
10508	HON	2003-09-26	24.99734878540039
10509	HON	2003-09-29	25.28335952758789
10510	HON	2003-09-30	25.121286392211914
10511	HON	2003-10-01	25.607505798339844
10512	HON	2003-10-02	25.321495056152344
10513	HON	2003-10-03	25.779111862182617
10514	HON	2003-10-06	26.04605484008789
10515	HON	2003-10-07	26.122325897216797
10516	HON	2003-10-08	26.293930053710938
10517	HON	2003-10-09	26.570409774780273
10518	HON	2003-10-10	26.217662811279297
10519	HON	2003-10-13	27.42844009399414
10520	HON	2003-10-14	27.685850143432617
10521	HON	2003-10-15	27.781187057495117
10522	HON	2003-10-16	28.219738006591797
10523	HON	2003-10-17	27.657249450683594
10524	HON	2003-10-20	27.86699104309082
10525	HON	2003-10-21	27.695384979248047
10526	HON	2003-10-22	27.275901794433594
10527	HON	2003-10-23	27.42844009399414
10528	HON	2003-10-24	27.075693130493164
10529	HON	2003-10-27	27.476110458374023
10530	HON	2003-10-28	28.25787353515625
10531	HON	2003-10-29	28.10533332824707
10532	HON	2003-10-30	29.039636611938477
10533	HON	2003-10-31	29.182640075683594
10534	HON	2003-11-03	29.373315811157227
10535	HON	2003-11-04	29.287511825561523
10536	HON	2003-11-05	28.982433319091797
10537	HON	2003-11-06	29.02056884765625
10538	HON	2003-11-07	29.049169540405273
10539	HON	2003-11-10	28.410411834716797
10540	HON	2003-11-11	28.35321044921875
10541	HON	2003-11-12	28.906164169311523
10542	HON	2003-11-13	28.801292419433594
10543	HON	2003-11-14	28.35321044921875
10544	HON	2003-11-17	28.315074920654297
10545	HON	2003-11-18	27.53331184387207
10546	HON	2003-11-19	27.762121200561523
10547	HON	2003-11-20	27.63818359375
10548	HON	2003-11-21	27.600048065185547
10549	HON	2003-11-24	28.06719970703125
10550	HON	2003-11-25	28.315074920654297
10551	HON	2003-11-26	28.458080291748047
10552	HON	2003-11-28	28.305540084838867
10553	HON	2003-12-01	28.648754119873047
10554	HON	2003-12-02	27.886058807373047
10555	HON	2003-12-03	28.25787353515625
10556	HON	2003-12-04	28.791759490966797
10557	HON	2003-12-05	28.524816513061523
10558	HON	2003-12-08	28.7822265625
10559	HON	2003-12-09	29.05870246887207
10560	HON	2003-12-10	28.887096405029297
10561	HON	2003-12-11	29.535388946533203
10562	HON	2003-12-12	29.8309326171875
10563	HON	2003-12-15	29.39238166809082
10564	HON	2003-12-16	29.0682373046875
10565	HON	2003-12-17	28.848962783813477
10566	HON	2003-12-18	30.097875595092773
10567	HON	2003-12-19	30.336217880249023
10568	HON	2003-12-22	31.280054092407227
10569	HON	2003-12-23	31.375391006469727
10570	HON	2003-12-24	31.203784942626953
10571	HON	2003-12-26	31.280054092407227
10572	HON	2003-12-29	31.60420036315918
10573	HON	2003-12-30	31.470727920532227
10574	HON	2003-12-31	31.871143341064453
10575	HON	2004-01-02	31.775806427001953
10576	HON	2004-01-05	31.93787956237793
10577	HON	2004-01-06	32.34782791137695
10578	HON	2004-01-07	32.15715408325195
10579	HON	2004-01-08	33.70161437988281
10580	HON	2004-01-09	33.31072998046875
10581	HON	2004-01-12	33.37746810913086
10582	HON	2004-01-13	33.41560363769531
10583	HON	2004-01-14	34.483375549316406
10584	HON	2004-01-15	34.7789192199707
10585	HON	2004-01-16	35.68461990356445
10586	HON	2004-01-20	33.99715805053711
10587	HON	2004-01-21	34.5977783203125
10588	HON	2004-01-22	34.25456619262695
10589	HON	2004-01-23	33.959022521972656
10590	HON	2004-01-26	34.693115234375
10591	HON	2004-01-27	34.03529357910156
10592	HON	2004-01-28	34.0162239074707
10593	HON	2004-01-29	34.27363586425781
10594	HON	2004-01-30	34.435707092285156
10595	HON	2004-02-02	34.28316879272461
10596	HON	2004-02-03	33.8255500793457
10597	HON	2004-02-04	33.22492980957031
10598	HON	2004-02-05	33.8255500793457
10599	HON	2004-02-06	34.22596740722656
10600	HON	2004-02-09	33.9208869934082
10601	HON	2004-02-10	33.959022521972656
10602	HON	2004-02-11	34.41664123535156
10603	HON	2004-02-12	35.22700500488281
10604	HON	2004-02-13	34.71218490600586
10605	HON	2004-02-17	34.75985336303711
10606	HON	2004-02-18	34.102027893066406
10607	HON	2004-02-19	34.054359436035156
10608	HON	2004-02-20	33.9208869934082
10609	HON	2004-02-23	33.37746810913086
10610	HON	2004-02-24	33.32026672363281
10611	HON	2004-02-25	33.339332580566406
10612	HON	2004-02-26	33.31072998046875
10613	HON	2004-02-27	33.41560363769531
10614	HON	2004-03-01	33.66347885131836
10615	HON	2004-03-02	33.2725944519043
10616	HON	2004-03-03	33.434669494628906
10617	HON	2004-03-04	33.5586051940918
10618	HON	2004-03-05	33.32979965209961
10619	HON	2004-03-08	32.89125061035156
10620	HON	2004-03-09	32.37643051147461
10621	HON	2004-03-10	31.423059463500977
10622	HON	2004-03-11	30.92730712890625
10623	HON	2004-03-12	31.461193084716797
10624	HON	2004-03-15	31.0703125
10625	HON	2004-03-16	30.612695693969727
10626	HON	2004-03-17	31.270519256591797
10627	HON	2004-03-18	31.203784942626953
10628	HON	2004-03-19	31.11798095703125
10629	HON	2004-03-22	30.269481658935547
10630	HON	2004-03-23	30.422021865844727
10631	HON	2004-03-24	30.48875617980957
10632	HON	2004-03-25	31.337255477905273
10633	HON	2004-03-26	31.55653190612793
10634	HON	2004-03-29	31.89021110534668
10635	HON	2004-03-30	32.18575668334961
10636	HON	2004-03-31	32.27155685424805
10637	HON	2004-04-01	32.290626525878906
10638	HON	2004-04-02	32.64337158203125
10639	HON	2004-04-05	33.3679313659668
10640	HON	2004-04-06	33.40606689453125
10641	HON	2004-04-07	33.005653381347656
10642	HON	2004-04-08	33.04378890991211
10643	HON	2004-04-12	33.37746810913086
10644	HON	2004-04-13	32.98658752441406
10645	HON	2004-04-14	32.8721809387207
10646	HON	2004-04-15	32.89125061035156
10647	HON	2004-04-16	33.42513656616211
10648	HON	2004-04-19	33.01518630981445
10649	HON	2004-04-20	32.4145622253418
10650	HON	2004-04-21	32.385963439941406
10651	HON	2004-04-22	32.98658752441406
10652	HON	2004-04-23	33.2535285949707
10653	HON	2004-04-26	33.13912582397461
10654	HON	2004-04-27	33.78741455078125
10655	HON	2004-04-28	33.530006408691406
10656	HON	2004-04-29	33.58720779418945
10657	HON	2004-04-30	32.9675178527832
10658	HON	2004-05-03	32.957984924316406
10659	HON	2004-05-04	33.196327209472656
10660	HON	2004-05-05	32.99612045288086
10661	HON	2004-05-06	32.75777816772461
10662	HON	2004-05-07	32.338294982910156
10663	HON	2004-05-10	31.709070205688477
10664	HON	2004-05-11	31.78533935546875
10665	HON	2004-05-12	31.823474884033203
10666	HON	2004-05-13	31.956945419311523
10667	HON	2004-05-14	31.918811798095703
10668	HON	2004-05-17	31.079845428466797
10669	HON	2004-05-18	31.69000244140625
10670	HON	2004-05-19	31.7376708984375
10671	HON	2004-05-20	31.480262756347656
10672	HON	2004-05-21	31.756738662719727
10673	HON	2004-05-24	31.670936584472656
10674	HON	2004-05-25	32.0332145690918
10675	HON	2004-05-26	32.023681640625
10676	HON	2004-05-27	32.21435546875
10677	HON	2004-05-28	32.1285514831543
10678	HON	2004-06-01	31.65186882019043
10679	HON	2004-06-02	32.1190185546875
10680	HON	2004-06-03	31.69000244140625
10681	HON	2004-06-04	32.16668701171875
10682	HON	2004-06-07	33.0723876953125
10683	HON	2004-06-08	33.18679428100586
10684	HON	2004-06-09	33.40606689453125
10685	HON	2004-06-10	33.74928283691406
10686	HON	2004-06-14	33.96855545043945
10687	HON	2004-06-15	34.292701721191406
10688	HON	2004-06-16	34.36897277832031
10689	HON	2004-06-17	34.483375549316406
10690	HON	2004-06-18	34.83612060546875
10691	HON	2004-06-21	34.56917953491211
10692	HON	2004-06-22	35.04586410522461
10693	HON	2004-06-23	35.76089096069336
10694	HON	2004-06-24	35.33187484741211
10695	HON	2004-06-25	35.09353256225586
10696	HON	2004-06-28	34.645450592041016
10697	HON	2004-06-29	34.94099426269531
10698	HON	2004-06-30	34.92192459106445
10699	HON	2004-07-01	34.37850570678711
10700	HON	2004-07-02	34.2068977355957
10701	HON	2004-07-06	33.930419921875
10702	HON	2004-07-07	34.25456619262695
10703	HON	2004-07-08	33.88275146484375
10704	HON	2004-07-09	34.51197814941406
10705	HON	2004-07-12	34.23550033569336
10706	HON	2004-07-13	33.959022521972656
10707	HON	2004-07-14	33.816017150878906
10708	HON	2004-07-15	34.03529357910156
10709	HON	2004-07-16	34.70265197753906
10710	HON	2004-07-19	34.18783187866211
10711	HON	2004-07-20	34.22596740722656
10712	HON	2004-07-21	34.90285873413086
10713	HON	2004-07-22	34.89332580566406
10714	HON	2004-07-23	34.56917953491211
10715	HON	2004-07-26	34.769386291503906
10716	HON	2004-07-27	35.60835266113281
10717	HON	2004-07-28	36.33291244506836
10718	HON	2004-07-29	36.123172760009766
10719	HON	2004-07-30	35.85622787475586
10720	HON	2004-08-02	35.71322250366211
10721	HON	2004-08-03	35.27467346191406
10722	HON	2004-08-04	34.95052719116211
10723	HON	2004-08-05	34.102027893066406
10724	HON	2004-08-06	32.9675178527832
10725	HON	2004-08-09	32.99612045288086
10726	HON	2004-08-10	33.816017150878906
10727	HON	2004-08-11	33.96855545043945
10728	HON	2004-08-12	33.0819206237793
10729	HON	2004-08-13	33.1772575378418
10730	HON	2004-08-16	33.68254470825195
10731	HON	2004-08-17	33.49187088012695
10732	HON	2004-08-18	33.959022521972656
10733	HON	2004-08-19	33.32026672363281
10734	HON	2004-08-20	33.75881576538086
10735	HON	2004-08-23	33.673011779785156
10736	HON	2004-08-24	34.0257568359375
10737	HON	2004-08-25	34.7884521484375
10738	HON	2004-08-26	34.65498352050781
10739	HON	2004-08-27	34.75985336303711
10740	HON	2004-08-30	34.0162239074707
10741	HON	2004-08-31	34.3022346496582
10742	HON	2004-09-01	34.32130432128906
10743	HON	2004-09-02	34.8742561340332
10744	HON	2004-09-03	34.6835823059082
10745	HON	2004-09-07	35.13166809082031
10746	HON	2004-09-08	34.769386291503906
10747	HON	2004-09-09	34.63591384887695
10748	HON	2004-09-10	34.75032043457031
10749	HON	2004-09-13	34.979129791259766
10750	HON	2004-09-14	35.074466705322266
10751	HON	2004-09-15	34.6835823059082
10752	HON	2004-09-16	34.864723205566406
10753	HON	2004-09-17	35.02679443359375
10754	HON	2004-09-20	34.8742561340332
10755	HON	2004-09-21	34.483375549316406
10756	HON	2004-09-22	33.85415267944336
10757	HON	2004-09-23	33.84461975097656
10758	HON	2004-09-24	33.69207763671875
10759	HON	2004-09-27	33.4537353515625
10760	HON	2004-09-28	33.930419921875
10761	HON	2004-09-29	34.0257568359375
10762	HON	2004-09-30	34.18783187866211
10763	HON	2004-10-01	35.04586410522461
10764	HON	2004-10-04	34.90285873413086
10765	HON	2004-10-05	34.80752182006836
10766	HON	2004-10-06	34.99819564819336
10767	HON	2004-10-07	34.0257568359375
10768	HON	2004-10-08	34.08295822143555
10769	HON	2004-10-11	33.88275146484375
10770	HON	2004-10-12	33.69207763671875
10771	HON	2004-10-13	33.482337951660156
10772	HON	2004-10-14	33.1581916809082
10773	HON	2004-10-15	33.3679313659668
10774	HON	2004-10-18	33.03425216674805
10775	HON	2004-10-19	33.78741455078125
10776	HON	2004-10-20	32.2238883972168
10777	HON	2004-10-21	31.461193084716797
10778	HON	2004-10-22	31.194250106811523
10779	HON	2004-10-25	30.727100372314453
10780	HON	2004-10-26	31.41352653503418
10781	HON	2004-10-27	31.78533935546875
10782	HON	2004-10-28	32.04275131225586
10783	HON	2004-10-29	32.1094856262207
10784	HON	2004-11-01	33.40606689453125
10785	HON	2004-11-02	32.84357833862305
10786	HON	2004-11-03	33.22492980957031
10787	HON	2004-11-04	33.911354064941406
10788	HON	2004-11-05	34.27363586425781
10789	HON	2004-11-08	34.51197814941406
10790	HON	2004-11-09	34.56917953491211
10791	HON	2004-11-10	34.71218490600586
10792	HON	2004-11-11	34.864723205566406
10793	HON	2004-11-12	34.912391662597656
10794	HON	2004-11-15	34.4929084777832
10795	HON	2004-11-16	34.07342529296875
10796	HON	2004-11-17	34.22596740722656
10797	HON	2004-11-18	34.359439849853516
10798	HON	2004-11-19	33.80648422241211
10799	HON	2004-11-22	33.98762512207031
10800	HON	2004-11-23	34.06389236450195
10801	HON	2004-11-24	34.17829513549805
10802	HON	2004-11-26	34.054359436035156
10803	HON	2004-11-29	33.930419921875
10804	HON	2004-11-30	33.68254470825195
10805	HON	2004-12-01	34.63591384887695
10806	HON	2004-12-02	34.28316879272461
10807	HON	2004-12-03	34.0162239074707
10808	HON	2004-12-06	33.625343322753906
10809	HON	2004-12-07	32.97705078125
10810	HON	2004-12-08	32.94845199584961
10811	HON	2004-12-09	32.957984924316406
10812	HON	2004-12-10	33.66347885131836
10813	HON	2004-12-13	34.75032043457031
10814	HON	2004-12-14	34.70265197753906
10815	HON	2004-12-15	34.33083724975586
10816	HON	2004-12-16	33.94948959350586
10817	HON	2004-12-17	33.71114730834961
10818	HON	2004-12-20	33.96855545043945
10819	HON	2004-12-21	34.04482650756836
10820	HON	2004-12-22	33.96855545043945
10821	HON	2004-12-23	34.03529357910156
10822	HON	2004-12-27	34.04482650756836
10823	HON	2004-12-28	34.388038635253906
10824	HON	2004-12-29	34.03529357910156
10825	HON	2004-12-30	33.74928283691406
10826	HON	2004-12-31	33.75881576538086
10827	HON	2005-01-03	33.6539421081543
10828	HON	2005-01-04	33.053321838378906
10829	HON	2005-01-05	32.957984924316406
10830	HON	2005-01-06	32.73870849609375
10831	HON	2005-01-07	32.61477279663086
10832	HON	2005-01-10	32.5098991394043
10833	HON	2005-01-11	32.4145622253418
10834	HON	2005-01-12	33.3488655090332
10835	HON	2005-01-13	32.9675178527832
10836	HON	2005-01-14	33.69207763671875
10837	HON	2005-01-18	34.17829513549805
10838	HON	2005-01-19	33.720680236816406
10839	HON	2005-01-20	33.530006408691406
10840	HON	2005-01-21	33.3583984375
10841	HON	2005-01-24	33.530006408691406
10842	HON	2005-01-25	33.4442024230957
10843	HON	2005-01-26	34.08295822143555
10844	HON	2005-01-27	34.34990310668945
10845	HON	2005-01-28	34.0257568359375
10846	HON	2005-01-31	34.3022346496582
10847	HON	2005-02-01	34.37850570678711
10848	HON	2005-02-02	35.02679443359375
10849	HON	2005-02-03	35.7322883605957
10850	HON	2005-02-04	36.08503723144531
10851	HON	2005-02-07	35.9324951171875
10852	HON	2005-02-08	35.76089096069336
10853	HON	2005-02-09	35.65602111816406
10854	HON	2005-02-10	36.66659164428711
10855	HON	2005-02-11	37.314884185791016
10856	HON	2005-02-14	37.46742248535156
10857	HON	2005-02-15	37.22908020019531
10858	HON	2005-02-16	36.695194244384766
10859	HON	2005-02-17	36.151771545410156
10860	HON	2005-02-18	36.313846588134766
10861	HON	2005-02-22	35.532081604003906
10862	HON	2005-02-23	35.6369514465332
10863	HON	2005-02-24	35.9229621887207
10864	HON	2005-02-25	36.35197830200195
10865	HON	2005-02-28	36.199440002441406
10866	HON	2005-03-01	35.9229621887207
10867	HON	2005-03-02	36.008766174316406
10868	HON	2005-03-03	36.22804260253906
10869	HON	2005-03-04	36.8763313293457
10870	HON	2005-03-07	36.933536529541016
10871	HON	2005-03-08	36.914466857910156
10872	HON	2005-03-09	36.342445373535156
10873	HON	2005-03-10	36.56172180175781
10874	HON	2005-03-11	36.723793029785156
10875	HON	2005-03-14	37.08607482910156
10876	HON	2005-03-15	37.22908020019531
10877	HON	2005-03-16	36.37104797363281
10878	HON	2005-03-17	36.63799285888672
10879	HON	2005-03-18	36.628456115722656
10880	HON	2005-03-21	36.504520416259766
10881	HON	2005-03-22	36.456851959228516
10882	HON	2005-03-23	35.5416145324707
10883	HON	2005-03-24	35.436744689941406
10884	HON	2005-03-28	35.3509407043457
10885	HON	2005-03-29	34.7884521484375
10886	HON	2005-03-30	35.41767883300781
10887	HON	2005-03-31	35.47488021850586
10888	HON	2005-04-01	35.27467346191406
10889	HON	2005-04-04	35.12213134765625
10890	HON	2005-04-05	35.389076232910156
10891	HON	2005-04-06	35.837158203125
10892	HON	2005-04-07	36.104103088378906
10893	HON	2005-04-08	35.8276252746582
10894	HON	2005-04-11	35.6369514465332
10895	HON	2005-04-12	35.70368957519531
10896	HON	2005-04-13	35.31280517578125
10897	HON	2005-04-14	34.645450592041016
10898	HON	2005-04-15	33.99715805053711
10899	HON	2005-04-18	34.16876220703125
10900	HON	2005-04-19	34.79798889160156
10901	HON	2005-04-20	33.77788162231445
10902	HON	2005-04-21	34.674049377441406
10903	HON	2005-04-22	34.36897277832031
10904	HON	2005-04-25	34.626380920410156
10905	HON	2005-04-26	34.60731506347656
10906	HON	2005-04-27	34.66451644897461
10907	HON	2005-04-28	34.25456619262695
10908	HON	2005-04-29	34.09249496459961
10909	HON	2005-05-02	34.47384262084961
10910	HON	2005-05-03	33.6539421081543
10911	HON	2005-05-04	33.863685607910156
10912	HON	2005-05-05	33.530006408691406
10913	HON	2005-05-06	35.13166809082031
10914	HON	2005-05-09	35.150733947753906
10915	HON	2005-05-10	34.82658767700195
10916	HON	2005-05-11	34.960060119628906
10917	HON	2005-05-12	34.578712463378906
10918	HON	2005-05-13	34.25456619262695
10919	HON	2005-05-16	34.82658767700195
10920	HON	2005-05-17	34.50244140625
10921	HON	2005-05-18	35.18886947631836
10922	HON	2005-05-19	35.41767883300781
10923	HON	2005-05-20	35.41767883300781
10924	HON	2005-05-23	35.52254867553711
10925	HON	2005-05-24	35.532081604003906
10926	HON	2005-05-25	34.92192459106445
10927	HON	2005-05-26	34.94099426269531
10928	HON	2005-05-27	34.92192459106445
10929	HON	2005-05-31	34.54057693481445
10930	HON	2005-06-01	34.7789192199707
10931	HON	2005-06-02	34.92192459106445
10932	HON	2005-06-03	34.645450592041016
10933	HON	2005-06-06	34.66451644897461
10934	HON	2005-06-07	34.6835823059082
10935	HON	2005-06-08	34.44524002075195
10936	HON	2005-06-09	34.46430969238281
10937	HON	2005-06-10	34.70265197753906
10938	HON	2005-06-13	34.41664123535156
10939	HON	2005-06-14	35.12213134765625
10940	HON	2005-06-15	35.56068420410156
10941	HON	2005-06-16	36.3043098449707
10942	HON	2005-06-17	36.342445373535156
10943	HON	2005-06-20	36.06596755981445
10944	HON	2005-06-21	35.95156478881836
10945	HON	2005-06-22	35.95156478881836
10946	HON	2005-06-23	35.646488189697266
10947	HON	2005-06-24	34.98866271972656
10948	HON	2005-06-27	34.60731506347656
10949	HON	2005-06-28	35.246070861816406
10950	HON	2005-06-29	35.20793533325195
10951	HON	2005-06-30	34.92192459106445
10952	HON	2005-07-01	34.5882453918457
10953	HON	2005-07-05	34.28316879272461
10954	HON	2005-07-06	33.78741455078125
10955	HON	2005-07-07	33.75881576538086
10956	HON	2005-07-08	34.340370178222656
10957	HON	2005-07-11	34.2164306640625
10958	HON	2005-07-12	34.41664123535156
10959	HON	2005-07-13	34.4929084777832
10960	HON	2005-07-14	34.90285873413086
10961	HON	2005-07-15	34.864723205566406
10962	HON	2005-07-18	35.02679443359375
10963	HON	2005-07-19	35.84669494628906
10964	HON	2005-07-20	36.92400360107422
10965	HON	2005-07-21	36.742862701416016
10966	HON	2005-07-22	36.41871643066406
10967	HON	2005-07-25	36.056434631347656
10968	HON	2005-07-26	36.266178131103516
10969	HON	2005-07-27	36.247108459472656
10970	HON	2005-07-28	37.171878814697266
10971	HON	2005-07-29	37.44835662841797
10972	HON	2005-08-01	36.9716682434082
10973	HON	2005-08-02	37.42928695678711
10974	HON	2005-08-03	37.11467742919922
10975	HON	2005-08-04	36.80959701538086
10976	HON	2005-08-05	36.6856575012207
10977	HON	2005-08-08	36.63799285888672
10978	HON	2005-08-09	37.057472229003906
10979	HON	2005-08-10	36.61892318725586
10980	HON	2005-08-11	37.028873443603516
10981	HON	2005-08-12	36.504520416259766
10982	HON	2005-08-15	37.057472229003906
10983	HON	2005-08-16	36.25664138793945
10984	HON	2005-08-17	36.6856575012207
10985	HON	2005-08-18	36.361515045166016
10986	HON	2005-08-19	36.437782287597656
10987	HON	2005-08-22	36.61892318725586
10988	HON	2005-08-23	36.44731521606445
10989	HON	2005-08-24	36.16130447387695
10990	HON	2005-08-25	36.247108459472656
10991	HON	2005-08-26	36.247108459472656
10992	HON	2005-08-29	36.313846588134766
10993	HON	2005-08-30	36.35197830200195
10994	HON	2005-08-31	36.4949836730957
10995	HON	2005-09-01	36.51405334472656
10996	HON	2005-09-02	36.199440002441406
10997	HON	2005-09-06	36.790531158447266
10998	HON	2005-09-07	36.73332977294922
10999	HON	2005-09-08	36.51405334472656
11000	HON	2005-09-09	37.009803771972656
11001	HON	2005-09-12	37.00027084350586
11002	HON	2005-09-13	37.14327621459961
11003	HON	2005-09-14	36.9716682434082
11004	HON	2005-09-15	36.80006408691406
11005	HON	2005-09-16	37.457889556884766
11006	HON	2005-09-19	36.51405334472656
11007	HON	2005-09-20	35.80855941772461
11008	HON	2005-09-21	35.17933654785156
11009	HON	2005-09-22	34.883792877197266
11010	HON	2005-09-23	35.7322883605957
11011	HON	2005-09-26	35.51301574707031
11012	HON	2005-09-27	35.837158203125
11013	HON	2005-09-28	35.818092346191406
11014	HON	2005-09-29	35.79902648925781
11015	HON	2005-09-30	35.75135803222656
11016	HON	2005-10-03	35.341407775878906
11017	HON	2005-10-04	35.0649299621582
11018	HON	2005-10-05	34.92192459106445
11019	HON	2005-10-06	34.693115234375
11020	HON	2005-10-07	34.84565734863281
11021	HON	2005-10-10	34.197364807128906
11022	HON	2005-10-11	34.359439849853516
11023	HON	2005-10-12	34.08295822143555
11024	HON	2005-10-13	34.197364807128906
11025	HON	2005-10-14	34.41664123535156
11026	HON	2005-10-17	34.674049377441406
11027	HON	2005-10-18	34.25456619262695
11028	HON	2005-10-19	32.46223068237305
11029	HON	2005-10-20	31.804407119750977
11030	HON	2005-10-21	31.661401748657227
11031	HON	2005-10-24	32.32876205444336
11032	HON	2005-10-25	32.147621154785156
11033	HON	2005-10-26	32.23342514038086
11034	HON	2005-10-27	31.852075576782227
11035	HON	2005-10-28	32.0332145690918
11036	HON	2005-10-31	32.60523986816406
11037	HON	2005-11-01	32.910316467285156
11038	HON	2005-11-02	33.2630615234375
11039	HON	2005-11-03	33.77788162231445
11040	HON	2005-11-04	34.22596740722656
11041	HON	2005-11-07	34.22596740722656
11042	HON	2005-11-08	34.102027893066406
11043	HON	2005-11-09	34.08295822143555
11044	HON	2005-11-10	34.26409912109375
11045	HON	2005-11-11	34.56917953491211
11046	HON	2005-11-14	34.883792877197266
11047	HON	2005-11-15	34.84565734863281
11048	HON	2005-11-16	34.979129791259766
11049	HON	2005-11-17	34.73125076293945
11050	HON	2005-11-18	34.6835823059082
11051	HON	2005-11-21	34.94099426269531
11052	HON	2005-11-22	35.21746826171875
11053	HON	2005-11-23	35.23653793334961
11054	HON	2005-11-25	35.198402404785156
11055	HON	2005-11-28	34.721717834472656
11056	HON	2005-11-29	35.0649299621582
11057	HON	2005-11-30	34.83612060546875
11058	HON	2005-12-01	35.52254867553711
11059	HON	2005-12-02	34.37850570678711
11060	HON	2005-12-05	34.25456619262695
11061	HON	2005-12-06	34.435707092285156
11062	HON	2005-12-07	34.292701721191406
11063	HON	2005-12-08	33.98762512207031
11064	HON	2005-12-09	34.04482650756836
11065	HON	2005-12-12	34.36897277832031
11066	HON	2005-12-13	34.2068977355957
11067	HON	2005-12-14	35.75135803222656
11068	HON	2005-12-15	36.18990707397461
11069	HON	2005-12-16	36.11363983154297
11070	HON	2005-12-19	36.09457015991211
11071	HON	2005-12-20	36.37104797363281
11072	HON	2005-12-21	35.9229621887207
11073	HON	2005-12-22	36.52358627319336
11074	HON	2005-12-23	36.18037414550781
11075	HON	2005-12-27	35.722755432128906
11076	HON	2005-12-28	35.818092346191406
11077	HON	2005-12-29	35.837158203125
11078	HON	2005-12-30	35.51301574707031
11079	HON	2006-01-03	35.71322250366211
11080	HON	2006-01-04	35.57021713256836
11081	HON	2006-01-05	35.551151275634766
11082	HON	2006-01-06	36.104103088378906
11083	HON	2006-01-09	35.80855941772461
11084	HON	2006-01-10	35.75135803222656
11085	HON	2006-01-11	35.770423889160156
11086	HON	2006-01-12	35.3509407043457
11087	HON	2006-01-13	35.42721176147461
11088	HON	2006-01-17	35.14120101928711
11089	HON	2006-01-18	35.293739318847656
11090	HON	2006-01-19	35.455814361572266
11091	HON	2006-01-20	34.16876220703125
11092	HON	2006-01-23	34.36897277832031
11093	HON	2006-01-24	34.83612060546875
11094	HON	2006-01-25	34.37850570678711
11095	HON	2006-01-26	35.66555404663086
11096	HON	2006-01-27	36.04690170288086
11097	HON	2006-01-30	36.25664138793945
11098	HON	2006-01-31	36.628456115722656
11099	HON	2006-02-01	37.505558013916016
11100	HON	2006-02-02	36.73332977294922
11101	HON	2006-02-03	37.40068435668945
11102	HON	2006-02-06	37.59135818481445
11103	HON	2006-02-07	37.32441711425781
11104	HON	2006-02-08	37.200477600097656
11105	HON	2006-02-09	37.677162170410156
11106	HON	2006-02-10	37.78203582763672
11107	HON	2006-02-13	38.201515197753906
11108	HON	2006-02-14	38.62099838256836
11109	HON	2006-02-15	38.935611724853516
11110	HON	2006-02-16	39.64110565185547
11111	HON	2006-02-17	40.21312713623047
11112	HON	2006-02-21	39.48856735229492
11113	HON	2006-02-22	40.07012176513672
11114	HON	2006-02-23	39.49810028076172
11115	HON	2006-02-24	39.54576873779297
11116	HON	2006-02-27	39.63157272338867
11117	HON	2006-02-28	39.04048156738281
11118	HON	2006-03-01	39.345558166503906
11119	HON	2006-03-02	39.54576873779297
11120	HON	2006-03-03	39.77457809448242
11121	HON	2006-03-06	38.95467758178711
11122	HON	2006-03-07	39.45043182373047
11123	HON	2006-03-08	39.56483459472656
11124	HON	2006-03-09	39.345558166503906
11125	HON	2006-03-10	40.174991607666016
11126	HON	2006-03-13	39.72690963745117
11127	HON	2006-03-14	40.37519836425781
11128	HON	2006-03-15	40.85188293457031
11129	HON	2006-03-16	40.604007720947266
11130	HON	2006-03-17	40.766082763671875
11131	HON	2006-03-20	40.58494186401367
11132	HON	2006-03-21	40.29893112182617
11133	HON	2006-03-22	40.670745849609375
11134	HON	2006-03-23	40.53727340698242
11135	HON	2006-03-24	40.47053527832031
11136	HON	2006-03-27	40.04151916503906
11137	HON	2006-03-28	39.95571517944336
11138	HON	2006-03-29	40.29893112182617
11139	HON	2006-03-30	40.365665435791016
11140	HON	2006-03-31	40.77561569213867
11141	HON	2006-04-03	40.413333892822266
11142	HON	2006-04-04	41.09975814819336
11143	HON	2006-04-05	40.985355377197266
11144	HON	2006-04-06	40.85188293457031
11145	HON	2006-04-07	40.42286682128906
11146	HON	2006-04-10	40.64214324951172
11147	HON	2006-04-11	39.936649322509766
11148	HON	2006-04-12	40.48006820678711
11149	HON	2006-04-13	41.385772705078125
11150	HON	2006-04-17	40.88048553466797
11151	HON	2006-04-18	42.100799560546875
11152	HON	2006-04-19	41.50017547607422
11153	HON	2006-04-20	41.78618621826172
11154	HON	2006-04-21	41.51924133300781
11155	HON	2006-04-24	41.20463180541992
11156	HON	2006-04-25	41.68131637573242
11157	HON	2006-04-26	42.01499557495117
11158	HON	2006-04-27	41.11882781982422
11159	HON	2006-04-28	40.51820373535156
11160	HON	2006-05-01	41.07115936279297
11161	HON	2006-05-02	41.719451904296875
11162	HON	2006-05-03	41.671783447265625
11163	HON	2006-05-04	42.06266403198242
11164	HON	2006-05-05	42.06266403198242
11165	HON	2006-05-08	41.29996871948242
11166	HON	2006-05-09	41.26183319091797
11167	HON	2006-05-10	41.767120361328125
11168	HON	2006-05-11	41.509708404541016
11169	HON	2006-05-12	40.90908432006836
11170	HON	2006-05-15	41.10929489135742
11171	HON	2006-05-16	41.223697662353516
11172	HON	2006-05-17	40.04151916503906
11173	HON	2006-05-18	39.47903060913086
11174	HON	2006-05-19	39.965248107910156
11175	HON	2006-05-22	39.555301666259766
11176	HON	2006-05-23	38.95467758178711
11177	HON	2006-05-24	38.44939422607422
11178	HON	2006-05-25	38.649600982666016
11179	HON	2006-05-26	39.173954010009766
11180	HON	2006-05-30	38.964210510253906
11181	HON	2006-05-31	39.25975799560547
11182	HON	2006-06-01	39.57436752319336
11183	HON	2006-06-02	39.27882385253906
11184	HON	2006-06-05	38.28731918334961
11185	HON	2006-06-06	37.94410705566406
11186	HON	2006-06-07	37.648563385009766
11187	HON	2006-06-08	37.08607482910156
11188	HON	2006-06-09	36.32337951660156
11189	HON	2006-06-12	36.056434631347656
11190	HON	2006-06-13	35.865760803222656
11191	HON	2006-06-14	36.247108459472656
11192	HON	2006-06-15	37.11467742919922
11193	HON	2006-06-16	37.16234588623047
11194	HON	2006-06-19	36.790531158447266
11195	HON	2006-06-20	36.75239562988281
11196	HON	2006-06-21	37.47695541381836
11197	HON	2006-06-22	37.27674865722656
11198	HON	2006-06-23	37.47695541381836
11199	HON	2006-06-26	37.68669509887695
11200	HON	2006-06-27	37.009803771972656
11201	HON	2006-06-28	37.152809143066406
11202	HON	2006-06-29	38.09664535522461
11203	HON	2006-06-30	38.42079162597656
11204	HON	2006-07-03	38.153846740722656
11205	HON	2006-07-05	37.85830307006836
11206	HON	2006-07-06	37.963172912597656
11207	HON	2006-07-07	37.14327621459961
11208	HON	2006-07-10	37.009803771972656
11209	HON	2006-07-11	37.295814514160156
11210	HON	2006-07-12	37.08607482910156
11211	HON	2006-07-13	36.218509674072266
11212	HON	2006-07-14	35.28420639038086
11213	HON	2006-07-17	35.04586410522461
11214	HON	2006-07-18	35.789493560791016
11215	HON	2006-07-19	36.456851959228516
11216	HON	2006-07-20	34.912391662597656
11217	HON	2006-07-21	34.52151107788086
11218	HON	2006-07-24	35.39860916137695
11219	HON	2006-07-25	35.961097717285156
11220	HON	2006-07-26	36.199440002441406
11221	HON	2006-07-27	36.20897674560547
11222	HON	2006-07-28	36.47591781616211
11223	HON	2006-07-31	36.89540100097656
11224	HON	2006-08-01	36.94306945800781
11225	HON	2006-08-02	36.80959701538086
11226	HON	2006-08-03	36.723793029785156
11227	HON	2006-08-04	36.390113830566406
11228	HON	2006-08-07	36.51405334472656
11229	HON	2006-08-08	36.170841217041016
11230	HON	2006-08-09	35.389076232910156
11231	HON	2006-08-10	35.503482818603516
11232	HON	2006-08-11	35.71322250366211
11233	HON	2006-08-14	35.95156478881836
11234	HON	2006-08-15	36.485450744628906
11235	HON	2006-08-16	36.962135314941406
11236	HON	2006-08-17	37.295814514160156
11237	HON	2006-08-18	37.61042785644531
11238	HON	2006-08-21	37.200477600097656
11239	HON	2006-08-22	37.00027084350586
11240	HON	2006-08-23	36.99073791503906
11241	HON	2006-08-24	37.009803771972656
11242	HON	2006-08-25	36.84773254394531
11243	HON	2006-08-28	36.819129943847656
11244	HON	2006-08-29	36.647525787353516
11245	HON	2006-08-30	36.80006408691406
11246	HON	2006-08-31	36.914466857910156
11247	HON	2006-09-01	36.962135314941406
11248	HON	2006-09-05	37.13374328613281
11249	HON	2006-09-06	36.99073791503906
11250	HON	2006-09-07	36.56172180175781
11251	HON	2006-09-08	36.4949836730957
11252	HON	2006-09-11	36.46638488769531
11253	HON	2006-09-12	36.933536529541016
11254	HON	2006-09-13	37.42928695678711
11255	HON	2006-09-14	37.21001434326172
11256	HON	2006-09-15	37.89643859863281
11257	HON	2006-09-18	37.600894927978516
11258	HON	2006-09-19	37.677162170410156
11259	HON	2006-09-20	38.51612854003906
11260	HON	2006-09-21	38.649600982666016
11261	HON	2006-09-22	38.363590240478516
11262	HON	2006-09-25	38.81167221069336
11263	HON	2006-09-26	38.56379699707031
11264	HON	2006-09-27	39.11675262451172
11265	HON	2006-09-28	39.44089889526367
11266	HON	2006-09-29	38.99281311035156
11267	HON	2006-10-02	39.42182922363281
11268	HON	2006-10-03	39.94618225097656
11269	HON	2006-10-04	40.47053527832031
11270	HON	2006-10-05	40.77561569213867
11271	HON	2006-10-06	40.337066650390625
11272	HON	2006-10-09	40.270328521728516
11273	HON	2006-10-10	40.26079559326172
11274	HON	2006-10-11	40.13685607910156
11275	HON	2006-10-12	40.337066650390625
11276	HON	2006-10-13	40.62307357788086
11277	HON	2006-10-16	40.99488830566406
11278	HON	2006-10-17	40.651676177978516
11279	HON	2006-10-18	40.64214324951172
11280	HON	2006-10-19	39.64110565185547
11281	HON	2006-10-20	39.75550842285156
11282	HON	2006-10-23	40.127323150634766
11283	HON	2006-10-24	40.82328414916992
11284	HON	2006-10-25	40.87095260620117
11285	HON	2006-10-26	40.82328414916992
11286	HON	2006-10-27	40.32752990722656
11287	HON	2006-10-30	40.461002349853516
11288	HON	2006-10-31	40.15592575073242
11289	HON	2006-11-01	40.23219299316406
11290	HON	2006-11-02	39.91758346557617
11291	HON	2006-11-03	39.76504135131836
11292	HON	2006-11-06	40.04151916503906
11293	HON	2006-11-07	40.44193649291992
11294	HON	2006-11-08	40.35613250732422
11295	HON	2006-11-09	40.23219299316406
11296	HON	2006-11-10	40.556339263916016
11297	HON	2006-11-13	40.96628952026367
11298	HON	2006-11-14	40.956756591796875
11299	HON	2006-11-15	41.32856750488281
11300	HON	2006-11-16	41.29996871948242
11301	HON	2006-11-17	40.937686920166016
11302	HON	2006-11-20	40.68981170654297
11303	HON	2006-11-21	40.91862106323242
11304	HON	2006-11-22	41.00442123413086
11305	HON	2006-11-24	40.766082763671875
11306	HON	2006-11-27	40.222660064697266
11307	HON	2006-11-28	40.270328521728516
11308	HON	2006-11-29	40.72794723510742
11309	HON	2006-11-30	40.97582244873047
11310	HON	2006-12-01	40.81374740600586
11311	HON	2006-12-04	41.576446533203125
11312	HON	2006-12-05	41.30950164794922
11313	HON	2006-12-06	40.89955139160156
11314	HON	2006-12-07	40.604007720947266
11315	HON	2006-12-08	40.49913787841797
11316	HON	2006-12-11	40.23219299316406
11317	HON	2006-12-12	40.07012176513672
11318	HON	2006-12-13	39.90804672241211
11319	HON	2006-12-14	40.699344635009766
11320	HON	2006-12-15	41.58597946166992
11321	HON	2006-12-18	41.20463180541992
11322	HON	2006-12-19	42.28193664550781
11323	HON	2006-12-20	42.482147216796875
11324	HON	2006-12-21	42.672821044921875
11325	HON	2006-12-22	42.54888153076172
11326	HON	2006-12-26	42.78722381591797
11327	HON	2006-12-27	43.26390838623047
11328	HON	2006-12-28	43.340179443359375
11329	HON	2006-12-29	43.130435943603516
11330	HON	2007-01-03	42.99696731567383
11331	HON	2007-01-04	42.97789764404297
11332	HON	2007-01-05	42.56794738769531
11333	HON	2007-01-08	42.82535934448242
11334	HON	2007-01-09	43.130435943603516
11335	HON	2007-01-10	42.863494873046875
11336	HON	2007-01-11	43.578521728515625
11337	HON	2007-01-12	43.435516357421875
11338	HON	2007-01-16	43.49271774291992
11339	HON	2007-01-17	43.416446685791016
11340	HON	2007-01-18	42.939762115478516
11341	HON	2007-01-19	43.178104400634766
11342	HON	2007-01-22	42.196136474609375
11343	HON	2007-01-23	42.386810302734375
11344	HON	2007-01-24	42.34867477416992
11345	HON	2007-01-25	42.13893127441406
11346	HON	2007-01-26	42.07219696044922
11347	HON	2007-01-29	42.16753387451172
11348	HON	2007-01-30	43.035099029541016
11349	HON	2007-01-31	43.55945587158203
11350	HON	2007-02-01	43.78826141357422
11351	HON	2007-02-02	44.007537841796875
11352	HON	2007-02-05	43.87406539916992
11353	HON	2007-02-06	44.44608688354492
11354	HON	2007-02-07	44.39841842651367
11355	HON	2007-02-08	44.39841842651367
11356	HON	2007-02-09	44.08380889892578
11357	HON	2007-02-12	43.940799713134766
11358	HON	2007-02-13	44.341217041015625
11359	HON	2007-02-14	45.32318878173828
11360	HON	2007-02-15	45.35178756713867
11361	HON	2007-02-16	45.59966278076172
11362	HON	2007-02-20	45.87614059448242
11363	HON	2007-02-21	46.057281494140625
11364	HON	2007-02-22	45.94287872314453
11365	HON	2007-02-23	45.46619415283203
11366	HON	2007-02-26	45.39945602416992
11367	HON	2007-02-27	44.007537841796875
11368	HON	2007-02-28	44.23634719848633
11369	HON	2007-03-01	44.036136627197266
11370	HON	2007-03-02	43.769195556640625
11371	HON	2007-03-05	43.73106002807617
11372	HON	2007-03-06	44.17914581298828
11373	HON	2007-03-07	44.417484283447266
11374	HON	2007-03-08	45.103912353515625
11375	HON	2007-03-09	45.02764129638672
11376	HON	2007-03-12	45.389923095703125
11377	HON	2007-03-13	44.69396209716797
11378	HON	2007-03-14	44.71303176879883
11379	HON	2007-03-15	44.78929901123047
11380	HON	2007-03-16	44.751163482666016
11381	HON	2007-03-19	45.008575439453125
11382	HON	2007-03-20	44.941837310791016
11383	HON	2007-03-21	45.47572708129883
11384	HON	2007-03-22	45.36132049560547
11385	HON	2007-03-23	45.485260009765625
11386	HON	2007-03-26	45.132511138916016
11387	HON	2007-03-27	44.55095672607422
11388	HON	2007-03-28	43.88359832763672
11389	HON	2007-03-29	43.797794342041016
11390	HON	2007-03-30	43.912200927734375
11391	HON	2007-04-02	43.99800491333008
11392	HON	2007-04-03	44.56049346923828
11393	HON	2007-04-04	45.04671096801758
11394	HON	2007-04-05	45.056243896484375
11395	HON	2007-04-09	44.913238525390625
11396	HON	2007-04-10	44.78929901123047
11397	HON	2007-04-11	44.226810455322266
11398	HON	2007-04-12	44.79883575439453
11399	HON	2007-04-13	44.83696746826172
11400	HON	2007-04-16	45.17064666748047
11401	HON	2007-04-17	45.41852569580078
11402	HON	2007-04-18	45.961944580078125
11403	HON	2007-04-19	46.772308349609375
11404	HON	2007-04-20	49.00319290161133
11405	HON	2007-04-23	48.841121673583984
11406	HON	2007-04-24	50.43324661254883
11407	HON	2007-04-25	51.47241973876953
11408	HON	2007-04-26	51.18640899658203
11409	HON	2007-04-27	52.33045196533203
11410	HON	2007-04-30	51.653560638427734
11411	HON	2007-05-01	52.511592864990234
11412	HON	2007-05-02	52.912010192871094
11413	HON	2007-05-03	53.388694763183594
11414	HON	2007-05-04	53.50309753417969
11415	HON	2007-05-07	52.749935150146484
11416	HON	2007-05-08	53.18848419189453
11417	HON	2007-05-09	54.16092300415039
11418	HON	2007-05-10	54.20859146118164
11419	HON	2007-05-11	55.0952262878418
11420	HON	2007-05-14	55.962791442871094
11421	HON	2007-05-15	55.30496597290039
11422	HON	2007-05-16	55.42890548706055
11423	HON	2007-05-17	55.50517272949219
11424	HON	2007-05-18	55.962791442871094
11425	HON	2007-05-21	55.581443786621094
11426	HON	2007-05-22	54.322994232177734
11427	HON	2007-05-23	53.90351486206055
11428	HON	2007-05-24	53.3791618347168
11429	HON	2007-05-25	54.275325775146484
11430	HON	2007-05-29	54.675743103027344
11431	HON	2007-05-30	55.03802490234375
11432	HON	2007-05-31	55.20962905883789
11433	HON	2007-06-01	56.058128356933594
11434	HON	2007-06-04	55.88652038574219
11435	HON	2007-06-05	55.467037200927734
11436	HON	2007-06-06	54.66621017456055
11437	HON	2007-06-07	53.770042419433594
11438	HON	2007-06-08	54.704341888427734
11439	HON	2007-06-11	54.36112976074219
11440	HON	2007-06-12	53.99885177612305
11441	HON	2007-06-13	54.866416931152344
11442	HON	2007-06-14	55.52424240112305
11443	HON	2007-06-15	56.12486267089844
11444	HON	2007-06-18	55.11429214477539
11445	HON	2007-06-19	55.17149353027344
11446	HON	2007-06-20	53.913047790527344
11447	HON	2007-06-21	53.750972747802734
11448	HON	2007-06-22	53.083614349365234
11449	HON	2007-06-25	53.083614349365234
11450	HON	2007-06-26	53.39822769165039
11451	HON	2007-06-27	53.68423843383789
11452	HON	2007-06-28	53.750972747802734
11453	HON	2007-06-29	53.655635833740234
11454	HON	2007-07-02	54.418331146240234
11455	HON	2007-07-03	54.532737731933594
11456	HON	2007-07-05	55.63864517211914
11457	HON	2007-07-06	56.3250732421875
11458	HON	2007-07-09	55.800716400146484
11459	HON	2007-07-10	55.12382507324219
11460	HON	2007-07-11	56.00092697143555
11461	HON	2007-07-12	57.62165451049805
11462	HON	2007-07-13	57.33564376831055
11463	HON	2007-07-16	57.774192810058594
11464	HON	2007-07-17	58.00300216674805
11465	HON	2007-07-18	57.71699142456055
11466	HON	2007-07-19	58.136474609375
11467	HON	2007-07-20	58.11740493774414
11468	HON	2007-07-23	58.584556579589844
11469	HON	2007-07-24	57.8504638671875
11470	HON	2007-07-25	58.0411376953125
11471	HON	2007-07-26	56.64921569824219
11472	HON	2007-07-27	55.87698745727539
11473	HON	2007-07-30	56.66828536987305
11474	HON	2007-07-31	54.82828140258789
11475	HON	2007-08-01	54.485069274902344
11476	HON	2007-08-02	56.296470642089844
11477	HON	2007-08-03	55.467037200927734
11478	HON	2007-08-06	56.201133728027344
11479	HON	2007-08-07	56.12486267089844
11480	HON	2007-08-08	55.057090759277344
11481	HON	2007-08-09	54.132320404052734
11482	HON	2007-08-10	53.39822769165039
11483	HON	2007-08-13	53.85584259033203
11484	HON	2007-08-14	53.74143981933594
11485	HON	2007-08-15	52.16838073730469
11486	HON	2007-08-16	51.59635925292969
11487	HON	2007-08-17	51.92050552368164
11488	HON	2007-08-20	53.21708679199219
11489	HON	2007-08-21	52.45439147949219
11490	HON	2007-08-22	53.21708679199219
11491	HON	2007-08-23	53.26475524902344
11492	HON	2007-08-24	53.19801712036133
11493	HON	2007-08-27	54.246726989746094
11494	HON	2007-08-28	52.99781036376953
11495	HON	2007-08-29	54.342063903808594
11496	HON	2007-08-30	53.6651725769043
11497	HON	2007-08-31	53.531700134277344
11498	HON	2007-09-04	53.73190689086914
11499	HON	2007-09-05	52.66413116455078
11500	HON	2007-09-06	54.01791763305664
11501	HON	2007-09-07	52.15884780883789
11502	HON	2007-09-10	52.49252700805664
11503	HON	2007-09-11	53.59843444824219
11504	HON	2007-09-12	53.36009216308594
11505	HON	2007-09-13	53.674705505371094
11506	HON	2007-09-14	53.80817413330078
11507	HON	2007-09-17	53.71283721923828
11508	HON	2007-09-18	54.609004974365234
11509	HON	2007-09-19	55.54330825805664
11510	HON	2007-09-20	55.45750427246094
11511	HON	2007-09-21	55.9532585144043
11512	HON	2007-09-24	55.30496597290039
11513	HON	2007-09-25	56.3346061706543
11514	HON	2007-09-26	56.534812927246094
11515	HON	2007-09-27	56.439476013183594
11516	HON	2007-09-28	56.69688415527344
11517	HON	2007-10-01	57.92673110961914
11518	HON	2007-10-02	56.963829040527344
11519	HON	2007-10-03	57.11636734008789
11520	HON	2007-10-04	56.8112907409668
11521	HON	2007-10-05	57.03056335449219
11522	HON	2007-10-08	57.7646598815918
11523	HON	2007-10-09	58.38434982299805
11524	HON	2007-10-10	57.87906265258789
11525	HON	2007-10-11	58.0411376953125
11526	HON	2007-10-12	58.83243179321289
11527	HON	2007-10-15	58.5082893371582
11528	HON	2007-10-16	58.30807876586914
11529	HON	2007-10-17	57.869529724121094
11530	HON	2007-10-18	57.8599967956543
11531	HON	2007-10-19	55.60050964355469
11532	HON	2007-10-22	55.42890548706055
11533	HON	2007-10-23	55.962791442871094
11534	HON	2007-10-24	55.98185729980469
11535	HON	2007-10-25	56.37274169921875
11536	HON	2007-10-26	56.66828536987305
11537	HON	2007-10-29	56.92569351196289
11538	HON	2007-10-30	57.11636734008789
11539	HON	2007-10-31	57.59305191040039
11540	HON	2007-11-01	56.28693771362305
11541	HON	2007-11-02	56.582481384277344
11542	HON	2007-11-05	57.11636734008789
11543	HON	2007-11-06	58.1460075378418
11544	HON	2007-11-07	56.28693771362305
11545	HON	2007-11-08	56.5252799987793
11546	HON	2007-11-09	55.06662368774414
11547	HON	2007-11-12	54.465999603271484
11548	HON	2007-11-13	55.42890548706055
11549	HON	2007-11-14	55.79118347167969
11550	HON	2007-11-15	54.49460220336914
11551	HON	2007-11-16	53.274288177490234
11552	HON	2007-11-19	52.20651626586914
11553	HON	2007-11-20	51.96817398071289
11554	HON	2007-11-21	51.39615249633789
11555	HON	2007-11-23	52.12071228027344
11556	HON	2007-11-26	50.70972442626953
11557	HON	2007-11-27	51.52962112426758
11558	HON	2007-11-28	52.988277435302734
11559	HON	2007-11-29	52.320919036865234
11560	HON	2007-11-30	53.97978210449219
11561	HON	2007-12-03	54.39926528930664
11562	HON	2007-12-04	53.99885177612305
11563	HON	2007-12-05	55.03802490234375
11564	HON	2007-12-06	55.514705657958984
11565	HON	2007-12-07	55.78165054321289
11566	HON	2007-12-10	56.7064208984375
11567	HON	2007-12-11	55.629112243652344
11568	HON	2007-12-12	55.04755783081055
11569	HON	2007-12-13	57.821861267089844
11570	HON	2007-12-14	57.18310546875
11571	HON	2007-12-17	57.392845153808594
11572	HON	2007-12-18	57.7646598815918
11573	HON	2007-12-19	58.2413444519043
11574	HON	2007-12-20	57.8599967956543
11575	HON	2007-12-21	57.87906265258789
11576	HON	2007-12-24	58.66082763671875
11577	HON	2007-12-26	58.8896369934082
11578	HON	2007-12-27	58.3366813659668
11579	HON	2007-12-28	58.346214294433594
11580	HON	2007-12-31	58.6989631652832
11581	HON	2008-01-02	57.106834411621094
11582	HON	2008-01-03	57.392845153808594
11583	HON	2008-01-04	55.562374114990234
11584	HON	2008-01-07	55.371700286865234
11585	HON	2008-01-08	54.4278678894043
11586	HON	2008-01-09	54.914085388183594
11587	HON	2008-01-10	55.12382507324219
11588	HON	2008-01-11	54.151390075683594
11589	HON	2008-01-14	55.0952262878418
11590	HON	2008-01-15	53.90351486206055
11591	HON	2008-01-16	54.847347259521484
11592	HON	2008-01-17	52.97874450683594
11593	HON	2008-01-18	52.721336364746094
11594	HON	2008-01-22	51.43428421020508
11595	HON	2008-01-23	53.865379333496094
11596	HON	2008-01-24	53.579368591308594
11597	HON	2008-01-25	55.533775329589844
11598	HON	2008-01-28	56.17253112792969
11599	HON	2008-01-29	55.71491622924805
11600	HON	2008-01-30	55.44797134399414
11601	HON	2008-01-31	56.31553649902344
11602	HON	2008-02-01	57.40237808227539
11603	HON	2008-02-04	57.6597900390625
11604	HON	2008-02-05	56.28693771362305
11605	HON	2008-02-06	55.93418884277344
11606	HON	2008-02-07	56.02952575683594
11607	HON	2008-02-08	55.13336181640625
11608	HON	2008-02-11	54.95221710205078
11609	HON	2008-02-12	54.847347259521484
11610	HON	2008-02-13	56.086727142333984
11611	HON	2008-02-14	54.82828140258789
11612	HON	2008-02-15	53.42682647705078
11613	HON	2008-02-19	53.77957534790039
11614	HON	2008-02-20	53.722373962402344
11615	HON	2008-02-21	52.92154312133789
11616	HON	2008-02-22	53.90351486206055
11617	HON	2008-02-25	55.20962905883789
11618	HON	2008-02-26	56.40134048461914
11619	HON	2008-02-27	56.84942626953125
11620	HON	2008-02-28	56.420406341552734
11621	HON	2008-02-29	54.85688018798828
11622	HON	2008-03-03	55.819786071777344
11623	HON	2008-03-04	55.79118347167969
11624	HON	2008-03-05	56.26786804199219
11625	HON	2008-03-06	54.799678802490234
11626	HON	2008-03-07	53.92258071899414
11627	HON	2008-03-10	53.083614349365234
11628	HON	2008-03-11	54.30392837524414
11629	HON	2008-03-12	54.322994232177734
11630	HON	2008-03-13	54.056053161621094
11631	HON	2008-03-14	53.512630462646484
11632	HON	2008-03-17	52.64506530761719
11633	HON	2008-03-18	54.132320404052734
11634	HON	2008-03-19	52.54019546508789
11635	HON	2008-03-20	51.75843048095703
11636	HON	2008-03-24	52.44485855102539
11637	HON	2008-03-25	53.388694763183594
11638	HON	2008-03-26	53.035945892333984
11639	HON	2008-03-27	52.435325622558594
11640	HON	2008-03-28	53.245689392089844
11641	HON	2008-03-31	53.78910827636719
11642	HON	2008-04-01	55.0952262878418
11643	HON	2008-04-02	54.942684173583984
11644	HON	2008-04-03	54.95221710205078
11645	HON	2008-04-04	55.55284118652344
11646	HON	2008-04-07	55.40030288696289
11647	HON	2008-04-08	54.5232048034668
11648	HON	2008-04-09	55.324031829833984
11649	HON	2008-04-10	56.058128356933594
11650	HON	2008-04-11	54.33252716064453
11651	HON	2008-04-14	53.74143981933594
11652	HON	2008-04-15	53.83677673339844
11653	HON	2008-04-16	55.181026458740234
11654	HON	2008-04-17	54.723411560058594
11655	HON	2008-04-18	58.1460075378418
11656	HON	2008-04-21	57.5739860534668
11657	HON	2008-04-22	56.6206169128418
11658	HON	2008-04-23	56.06766128540039
11659	HON	2008-04-24	57.49771499633789
11660	HON	2008-04-25	57.6693229675293
11661	HON	2008-04-28	57.64072036743164
11662	HON	2008-04-29	57.06869888305664
11663	HON	2008-04-30	56.630149841308594
11664	HON	2008-05-01	57.84092712402344
11665	HON	2008-05-02	57.80279541015625
11666	HON	2008-05-05	57.7646598815918
11667	HON	2008-05-06	57.964866638183594
11668	HON	2008-05-07	56.2392692565918
11669	HON	2008-05-08	56.59201431274414
11670	HON	2008-05-09	56.8112907409668
11671	HON	2008-05-12	57.18310546875
11672	HON	2008-05-13	57.99346923828125
11673	HON	2008-05-14	59.0993766784668
11674	HON	2008-05-15	59.51885986328125
11675	HON	2008-05-16	58.92776870727539
11676	HON	2008-05-19	59.347251892089844
11677	HON	2008-05-20	58.55595779418945
11678	HON	2008-05-21	57.31657409667969
11679	HON	2008-05-22	56.60154724121094
11680	HON	2008-05-23	56.01999282836914
11681	HON	2008-05-27	56.37274169921875
11682	HON	2008-05-28	56.46807861328125
11683	HON	2008-05-29	56.56341552734375
11684	HON	2008-05-30	56.83988952636719
11685	HON	2008-06-02	55.59097671508789
11686	HON	2008-06-03	54.47553634643555
11687	HON	2008-06-04	54.084651947021484
11688	HON	2008-06-05	54.056053161621094
11689	HON	2008-06-06	51.49148941040039
11690	HON	2008-06-09	52.23511505126953
11691	HON	2008-06-10	51.90143585205078
11692	HON	2008-06-11	51.72983169555664
11693	HON	2008-06-12	53.02641296386719
11694	HON	2008-06-13	53.85584259033203
11695	HON	2008-06-16	53.560298919677734
11696	HON	2008-06-17	52.49252700805664
11697	HON	2008-06-18	52.07304382324219
11698	HON	2008-06-19	52.769004821777344
11699	HON	2008-06-20	51.67262649536133
11700	HON	2008-06-23	52.42578887939453
11701	HON	2008-06-24	51.87283706665039
11702	HON	2008-06-25	49.09852981567383
11703	HON	2008-06-26	46.84857940673828
11704	HON	2008-06-27	46.934383392333984
11705	HON	2008-06-30	47.935420989990234
11706	HON	2008-07-01	48.488372802734375
11707	HON	2008-07-02	47.30619430541992
11708	HON	2008-07-03	47.964019775390625
11709	HON	2008-07-07	48.221431732177734
11710	HON	2008-07-08	49.06992721557617
11711	HON	2008-07-09	47.601741790771484
11712	HON	2008-07-10	48.86018753051758
11713	HON	2008-07-11	47.010650634765625
11714	HON	2008-07-14	47.172725677490234
11715	HON	2008-07-15	45.60919952392578
11716	HON	2008-07-16	47.09645462036133
11717	HON	2008-07-17	48.488372802734375
11718	HON	2008-07-18	48.297698974609375
11719	HON	2008-07-21	47.51593780517578
11720	HON	2008-07-22	49.88029479980469
11721	HON	2008-07-23	50.271175384521484
11722	HON	2008-07-24	48.984127044677734
11723	HON	2008-07-25	48.46930694580078
11724	HON	2008-07-28	47.697078704833984
11725	HON	2008-07-29	49.127132415771484
11726	HON	2008-07-30	49.985164642333984
11727	HON	2008-07-31	48.46930694580078
11728	HON	2008-08-01	48.62184524536133
11729	HON	2008-08-04	48.202362060546875
11730	HON	2008-08-05	49.16526412963867
11731	HON	2008-08-06	48.86018753051758
11732	HON	2008-08-07	47.601741790771484
11733	HON	2008-08-08	48.92692565917969
11734	HON	2008-08-11	49.155731201171875
11735	HON	2008-08-12	48.965057373046875
11736	HON	2008-08-13	48.507442474365234
11737	HON	2008-08-14	48.42163848876953
11738	HON	2008-08-15	48.555110931396484
11739	HON	2008-08-18	47.725677490234375
11740	HON	2008-08-19	46.772308349609375
11741	HON	2008-08-20	46.22888946533203
11742	HON	2008-08-21	46.47676467895508
11743	HON	2008-08-22	47.47780227661133
11744	HON	2008-08-25	46.28609085083008
11745	HON	2008-08-26	46.65790557861328
11746	HON	2008-08-27	46.84857940673828
11747	HON	2008-08-28	47.97355270385742
11748	HON	2008-08-29	47.83054733276367
11749	HON	2008-09-02	47.85914993286133
11750	HON	2008-09-03	46.85811233520508
11751	HON	2008-09-04	45.75220489501953
11752	HON	2008-09-05	45.49479293823242
11753	HON	2008-09-08	46.33375930786133
11754	HON	2008-09-09	44.960906982421875
11755	HON	2008-09-10	45.342254638671875
11756	HON	2008-09-11	45.40898895263672
11757	HON	2008-09-12	45.33272171020508
11758	HON	2008-09-15	43.77872848510742
11759	HON	2008-09-16	43.80733108520508
11760	HON	2008-09-17	41.73851776123047
11761	HON	2008-09-18	41.986392974853516
11762	HON	2008-09-19	43.20670700073242
11763	HON	2008-09-22	41.56690979003906
11764	HON	2008-09-23	41.16649627685547
11765	HON	2008-09-24	40.20359420776367
11766	HON	2008-09-25	41.32856750488281
11767	HON	2008-09-26	42.11033248901367
11768	HON	2008-09-29	38.48752975463867
11769	HON	2008-09-30	39.61250305175781
11770	HON	2008-10-01	37.82970428466797
11771	HON	2008-10-02	36.33291244506836
11772	HON	2008-10-03	36.075504302978516
11773	HON	2008-10-06	34.245033264160156
11774	HON	2008-10-07	33.32026672363281
11775	HON	2008-10-08	32.4908332824707
11776	HON	2008-10-09	29.92626953125
11777	HON	2008-10-10	29.173107147216797
11778	HON	2008-10-13	31.871143341064453
11779	HON	2008-10-14	30.60316276550293
11780	HON	2008-10-15	27.72398567199707
11781	HON	2008-10-16	29.48771858215332
11782	HON	2008-10-17	28.000463485717773
11783	HON	2008-10-20	28.334142684936523
11784	HON	2008-10-21	27.504711151123047
11785	HON	2008-10-22	26.551340103149414
11786	HON	2008-10-23	27.53331184387207
11787	HON	2008-10-24	25.893516540527344
11788	HON	2008-10-27	24.99734878540039
11789	HON	2008-10-28	27.933727264404297
11790	HON	2008-10-29	27.62864875793457
11791	HON	2008-10-30	28.72502326965332
11792	HON	2008-10-31	29.030101776123047
11793	HON	2008-11-03	29.468652725219727
11794	HON	2008-11-04	31.270519256591797
11795	HON	2008-11-05	29.544921875
11796	HON	2008-11-06	26.923154830932617
11797	HON	2008-11-07	27.990928649902344
11798	HON	2008-11-10	27.590513229370117
11799	HON	2008-11-11	26.10325813293457
11800	HON	2008-11-12	25.47403335571289
11801	HON	2008-11-13	27.447509765625
11802	HON	2008-11-14	26.074655532836914
11803	HON	2008-11-17	25.083152770996094
11804	HON	2008-11-18	25.149887084960938
11805	HON	2008-11-19	23.243148803710938
11806	HON	2008-11-20	22.56625747680664
11807	HON	2008-11-21	24.19651985168457
11808	HON	2008-11-24	24.968748092651367
11809	HON	2008-11-25	24.673202514648438
11810	HON	2008-11-26	25.80771255493164
11811	HON	2008-11-28	26.560874938964844
11812	HON	2008-12-01	24.778074264526367
11813	HON	2008-12-02	25.350095748901367
11814	HON	2008-12-03	25.264291763305664
11815	HON	2008-12-04	24.291854858398438
11816	HON	2008-12-05	25.302427291870117
11817	HON	2008-12-08	25.941184997558594
11818	HON	2008-12-09	26.38926887512207
11819	HON	2008-12-10	27.561912536621094
11820	HON	2008-12-11	27.180564880371094
11821	HON	2008-12-12	27.600048065185547
11822	HON	2008-12-15	29.34471321105957
11823	HON	2008-12-16	31.270519256591797
11824	HON	2008-12-17	31.289588928222656
11825	HON	2008-12-18	31.194250106811523
11826	HON	2008-12-19	31.1656494140625
11827	HON	2008-12-22	30.41248893737793
11828	HON	2008-12-23	30.231348037719727
11829	HON	2008-12-24	30.35528564453125
11830	HON	2008-12-26	30.479223251342773
11831	HON	2008-12-29	29.754663467407227
11832	HON	2008-12-30	31.0703125
11833	HON	2008-12-31	31.299121856689453
11834	HON	2009-01-02	33.04378890991211
11835	HON	2009-01-05	32.8721809387207
11836	HON	2009-01-06	34.359439849853516
11837	HON	2009-01-07	32.84357833862305
11838	HON	2009-01-08	32.98658752441406
11839	HON	2009-01-09	32.54803466796875
11840	HON	2009-01-12	32.195289611816406
11841	HON	2009-01-13	31.823474884033203
11842	HON	2009-01-14	30.50782585144043
11843	HON	2009-01-15	31.108448028564453
11844	HON	2009-01-16	31.40399169921875
11845	HON	2009-01-20	30.05974006652832
11846	HON	2009-01-21	30.879638671875
11847	HON	2009-01-22	30.479223251342773
11848	HON	2009-01-23	30.708032608032227
11849	HON	2009-01-26	31.632801055908203
11850	HON	2009-01-27	32.32876205444336
11851	HON	2009-01-28	33.09145736694336
11852	HON	2009-01-29	31.146581649780273
11853	HON	2009-01-30	31.280054092407227
11854	HON	2009-02-02	30.345752716064453
11855	HON	2009-02-03	30.2122802734375
11856	HON	2009-02-04	30.841503143310547
11857	HON	2009-02-05	31.003576278686523
11858	HON	2009-02-06	31.88067626953125
11859	HON	2009-02-09	31.98554801940918
11860	HON	2009-02-10	30.479223251342773
11861	HON	2009-02-11	30.68896484375
11862	HON	2009-02-12	30.383886337280273
11863	HON	2009-02-13	31.518396377563477
11864	HON	2009-02-17	29.78326416015625
11865	HON	2009-02-18	28.8775634765625
11866	HON	2009-02-19	28.82036018371582
11867	HON	2009-02-20	27.495176315307617
11868	HON	2009-02-23	26.446470260620117
11869	HON	2009-02-24	27.409374237060547
11870	HON	2009-02-25	26.942222595214844
11871	HON	2009-02-26	26.274864196777344
11872	HON	2009-02-27	25.578903198242188
11873	HON	2009-03-02	23.79610252380371
11874	HON	2009-03-03	23.548227310180664
11875	HON	2009-03-04	24.17745018005371
11876	HON	2009-03-05	22.79506492614746
11877	HON	2009-03-06	22.499521255493164
11878	HON	2009-03-09	22.146774291992188
11879	HON	2009-03-10	24.244186401367188
11880	HON	2009-03-11	25.416831970214844
11881	HON	2009-03-12	26.05558967590332
11882	HON	2009-03-13	25.674240112304688
11883	HON	2009-03-16	25.798179626464844
11884	HON	2009-03-17	26.274864196777344
11885	HON	2009-03-18	27.028026580810547
11886	HON	2009-03-19	26.72294807434082
11887	HON	2009-03-20	25.693309783935547
11888	HON	2009-03-23	27.590513229370117
11889	HON	2009-03-24	27.590513229370117
11890	HON	2009-03-25	27.600048065185547
11891	HON	2009-03-26	29.001501083374023
11892	HON	2009-03-27	27.886058807373047
11893	HON	2009-03-30	26.513206481933594
11894	HON	2009-03-31	26.560874938964844
11895	HON	2009-04-01	26.989891052246094
11896	HON	2009-04-02	29.144506454467773
11897	HON	2009-04-03	28.791759490966797
11898	HON	2009-04-06	28.40087890625
11899	HON	2009-04-07	27.924192428588867
11900	HON	2009-04-08	28.238805770874023
11901	HON	2009-04-09	29.59259033203125
11902	HON	2009-04-13	28.858495712280273
11903	HON	2009-04-14	28.801292419433594
11904	HON	2009-04-15	29.239843368530273
11905	HON	2009-04-16	30.0216064453125
11906	HON	2009-04-17	30.0216064453125
11907	HON	2009-04-20	28.40087890625
11908	HON	2009-04-21	29.134973526000977
11909	HON	2009-04-22	30.2122802734375
11910	HON	2009-04-23	30.870105743408203
11911	HON	2009-04-24	29.98347282409668
11912	HON	2009-04-27	28.887096405029297
11913	HON	2009-04-28	28.05766487121582
11914	HON	2009-04-29	29.459117889404297
11915	HON	2009-04-30	29.754663467407227
11916	HON	2009-05-01	30.155078887939453
11917	HON	2009-05-04	30.050207138061523
11918	HON	2009-05-05	30.202747344970703
11919	HON	2009-05-06	31.918811798095703
11920	HON	2009-05-07	31.566064834594727
11921	HON	2009-05-08	33.100990295410156
11922	HON	2009-05-11	32.07135009765625
11923	HON	2009-05-12	31.566064834594727
11924	HON	2009-05-13	29.907201766967773
11925	HON	2009-05-14	30.431554794311523
11926	HON	2009-05-15	30.460155487060547
11927	HON	2009-05-18	31.461193084716797
11928	HON	2009-05-19	31.5469970703125
11929	HON	2009-05-20	31.50886344909668
11930	HON	2009-05-21	30.336217880249023
11931	HON	2009-05-22	30.60316276550293
11932	HON	2009-05-26	31.108448028564453
11933	HON	2009-05-27	30.565027236938477
11934	HON	2009-05-28	30.69849967956543
11935	HON	2009-05-29	31.613733291625977
11936	HON	2009-06-01	33.70161437988281
11937	HON	2009-06-02	33.549072265625
11938	HON	2009-06-03	33.053321838378906
11939	HON	2009-06-04	33.8255500793457
11940	HON	2009-06-05	34.054359436035156
11941	HON	2009-06-08	34.006690979003906
11942	HON	2009-06-09	34.054359436035156
11943	HON	2009-06-10	33.93995666503906
11944	HON	2009-06-11	34.12109375
11945	HON	2009-06-12	33.75881576538086
11946	HON	2009-06-15	32.338294982910156
11947	HON	2009-06-16	31.613733291625977
11948	HON	2009-06-17	31.251453399658203
11949	HON	2009-06-18	31.442127227783203
11950	HON	2009-06-19	31.280054092407227
11951	HON	2009-06-22	30.107410430908203
11952	HON	2009-06-23	29.96440315246582
11953	HON	2009-06-24	29.59259033203125
11954	HON	2009-06-25	30.364818572998047
11955	HON	2009-06-26	30.288549423217773
11956	HON	2009-06-29	30.679431915283203
11957	HON	2009-06-30	29.935802459716797
11958	HON	2009-07-01	30.374353408813477
11959	HON	2009-07-02	29.363780975341797
11960	HON	2009-07-06	28.906164169311523
11961	HON	2009-07-07	27.943260192871094
11962	HON	2009-07-08	28.10533332824707
11963	HON	2009-07-09	28.286474227905273
11964	HON	2009-07-10	28.62968635559082
11965	HON	2009-07-13	29.373315811157227
11966	HON	2009-07-14	29.726062774658203
11967	HON	2009-07-15	30.898706436157227
11968	HON	2009-07-16	31.299121856689453
11969	HON	2009-07-17	30.917774200439453
11970	HON	2009-07-20	31.813940048217773
11971	HON	2009-07-21	31.852075576782227
11972	HON	2009-07-22	31.823474884033203
11973	HON	2009-07-23	32.624305725097656
11974	HON	2009-07-24	32.405029296875
11975	HON	2009-07-27	32.64337158203125
11976	HON	2009-07-28	32.55756759643555
11977	HON	2009-07-29	32.45269775390625
11978	HON	2009-07-30	32.90078353881836
11979	HON	2009-07-31	33.0819206237793
11980	HON	2009-08-03	33.6348762512207
11981	HON	2009-08-04	33.98762512207031
11982	HON	2009-08-05	33.6444091796875
11983	HON	2009-08-06	33.71114730834961
11984	HON	2009-08-07	34.6835823059082
11985	HON	2009-08-10	34.28316879272461
11986	HON	2009-08-11	33.768348693847656
11987	HON	2009-08-12	34.7884521484375
11988	HON	2009-08-13	34.50244140625
11989	HON	2009-08-14	34.197364807128906
11990	HON	2009-08-17	33.291664123535156
11991	HON	2009-08-18	33.387001037597656
11992	HON	2009-08-19	33.39653396606445
11993	HON	2009-08-20	33.69207763671875
11994	HON	2009-08-21	34.626380920410156
11995	HON	2009-08-24	35.532081604003906
11996	HON	2009-08-25	35.770423889160156
11997	HON	2009-08-26	35.389076232910156
11998	HON	2009-08-27	35.646488189697266
11999	HON	2009-08-28	35.49394607543945
12000	HON	2009-08-31	35.04586410522461
12001	HON	2009-09-01	34.245033264160156
12002	HON	2009-09-02	34.102027893066406
12003	HON	2009-09-03	34.56917953491211
12004	HON	2009-09-04	35.41767883300781
12005	HON	2009-09-08	36.056434631347656
12006	HON	2009-09-09	36.66659164428711
12007	HON	2009-09-10	37.581825256347656
12008	HON	2009-09-11	37.11467742919922
12009	HON	2009-09-14	38.106178283691406
12010	HON	2009-09-15	37.934574127197266
12011	HON	2009-09-16	38.201515197753906
12012	HON	2009-09-17	38.23011779785156
12013	HON	2009-09-18	38.296852111816406
12014	HON	2009-09-21	37.486488342285156
12015	HON	2009-09-22	37.86783981323242
12016	HON	2009-09-23	37.41975402832031
12017	HON	2009-09-24	36.8763313293457
12018	HON	2009-09-25	36.04690170288086
12019	HON	2009-09-28	35.598819732666016
12020	HON	2009-09-29	35.51301574707031
12021	HON	2009-09-30	35.41767883300781
12022	HON	2009-10-01	34.70265197753906
12023	HON	2009-10-02	33.93995666503906
12024	HON	2009-10-05	34.531044006347656
12025	HON	2009-10-06	34.89332580566406
12026	HON	2009-10-07	34.61684799194336
12027	HON	2009-10-08	35.12213134765625
12028	HON	2009-10-09	35.436744689941406
12029	HON	2009-10-12	35.51301574707031
12030	HON	2009-10-13	35.103065490722656
12031	HON	2009-10-14	35.675086975097656
12032	HON	2009-10-15	35.99923324584961
12033	HON	2009-10-16	36.027835845947266
12034	HON	2009-10-19	36.628456115722656
12035	HON	2009-10-20	36.03736877441406
12036	HON	2009-10-21	35.23653793334961
12037	HON	2009-10-22	36.73332977294922
12038	HON	2009-10-23	36.47591781616211
12039	HON	2009-10-26	35.961097717285156
12040	HON	2009-10-27	35.75135803222656
12041	HON	2009-10-28	34.89332580566406
12042	HON	2009-10-29	35.46534729003906
12043	HON	2009-10-30	34.2164306640625
12044	HON	2009-11-02	34.50244140625
12045	HON	2009-11-03	34.36897277832031
12046	HON	2009-11-04	34.70265197753906
12047	HON	2009-11-05	35.837158203125
12048	HON	2009-11-06	35.94203186035156
12049	HON	2009-11-09	36.647525787353516
12050	HON	2009-11-10	36.80006408691406
12051	HON	2009-11-11	36.92400360107422
12052	HON	2009-11-12	36.771461486816406
12053	HON	2009-11-13	37.41975402832031
12054	HON	2009-11-16	38.00130844116211
12055	HON	2009-11-17	37.76296615600586
12056	HON	2009-11-18	37.391151428222656
12057	HON	2009-11-19	36.46638488769531
12058	HON	2009-11-20	36.266178131103516
12059	HON	2009-11-23	36.8763313293457
12060	HON	2009-11-24	36.962135314941406
12061	HON	2009-11-25	37.28628158569336
12062	HON	2009-11-27	36.6856575012207
12063	HON	2009-11-30	36.676124572753906
12064	HON	2009-12-01	37.534156799316406
12065	HON	2009-12-02	37.915504455566406
12066	HON	2009-12-03	37.75343322753906
12067	HON	2009-12-04	38.268253326416016
12068	HON	2009-12-07	38.90700912475586
12069	HON	2009-12-08	38.363590240478516
12070	HON	2009-12-09	38.38265609741211
12071	HON	2009-12-10	38.43032455444336
12072	HON	2009-12-11	38.964210510253906
12073	HON	2009-12-14	39.38369369506836
12074	HON	2009-12-15	39.32649230957031
12075	HON	2009-12-16	38.48752975463867
12076	HON	2009-12-17	37.696231842041016
12077	HON	2009-12-18	37.32441711425781
12078	HON	2009-12-21	37.724830627441406
12079	HON	2009-12-22	37.75343322753906
12080	HON	2009-12-23	38.06804656982422
12081	HON	2009-12-24	38.02037811279297
12082	HON	2009-12-28	37.95363998413086
12083	HON	2009-12-29	38.02037811279297
12084	HON	2009-12-30	37.95363998413086
12085	HON	2009-12-31	37.37208557128906
12086	HON	2010-01-04	38.46846008300781
12087	HON	2010-01-05	38.54473114013672
12088	HON	2010-01-06	38.54473114013672
12089	HON	2010-01-07	39.28835678100586
12090	HON	2010-01-08	40.15592575073242
12091	HON	2010-01-11	40.66120910644531
12092	HON	2010-01-12	40.20359420776367
12093	HON	2010-01-13	40.34659957885742
12094	HON	2010-01-14	40.58494186401367
12095	HON	2010-01-15	40.64214324951172
12096	HON	2010-01-19	40.85188293457031
12097	HON	2010-01-20	40.38473129272461
12098	HON	2010-01-21	38.83074188232422
12099	HON	2010-01-22	38.02037811279297
12100	HON	2010-01-25	38.344520568847656
12101	HON	2010-01-26	38.106178283691406
12102	HON	2010-01-27	38.38265609741211
12103	HON	2010-01-28	37.963172912597656
12104	HON	2010-01-29	36.838199615478516
12105	HON	2010-02-01	37.534156799316406
12106	HON	2010-02-02	37.677162170410156
12107	HON	2010-02-03	37.38161849975586
12108	HON	2010-02-04	35.97063064575195
12109	HON	2010-02-05	35.722755432128906
12110	HON	2010-02-08	35.150733947753906
12111	HON	2010-02-09	36.056434631347656
12112	HON	2010-02-10	35.961097717285156
12113	HON	2010-02-11	36.44731521606445
12114	HON	2010-02-12	36.09457015991211
12115	HON	2010-02-16	37.105140686035156
12116	HON	2010-02-17	37.267215728759766
12117	HON	2010-02-18	37.99177551269531
12118	HON	2010-02-19	38.344520568847656
12119	HON	2010-02-22	38.27778625488281
12120	HON	2010-02-23	38.06804656982422
12121	HON	2010-02-24	38.68773651123047
12122	HON	2010-02-25	38.315921783447266
12123	HON	2010-02-26	38.28731918334961
12124	HON	2010-03-01	38.67820358276367
12125	HON	2010-03-02	38.78307342529297
12126	HON	2010-03-03	39.01188278198242
12127	HON	2010-03-04	39.25975799560547
12128	HON	2010-03-05	39.95571517944336
12129	HON	2010-03-08	39.555301666259766
12130	HON	2010-03-09	40.29893112182617
12131	HON	2010-03-10	40.365665435791016
12132	HON	2010-03-11	40.63261032104492
12133	HON	2010-03-12	40.92815399169922
12134	HON	2010-03-15	40.96628952026367
12135	HON	2010-03-16	41.02349090576172
12136	HON	2010-03-17	40.90908432006836
12137	HON	2010-03-18	41.40483856201172
12138	HON	2010-03-19	41.77665328979492
12139	HON	2010-03-22	41.52877426147461
12140	HON	2010-03-23	42.129398345947266
12141	HON	2010-03-24	42.40587615966797
12142	HON	2010-03-25	42.272403717041016
12143	HON	2010-03-26	42.52028274536133
12144	HON	2010-03-29	42.77769088745117
12145	HON	2010-03-30	42.85395812988281
12146	HON	2010-03-31	43.15903854370117
12147	HON	2010-04-01	42.93022918701172
12148	HON	2010-04-05	43.33064651489258
12149	HON	2010-04-06	43.340179443359375
12150	HON	2010-04-07	43.13997268676758
12151	HON	2010-04-08	43.368778228759766
12152	HON	2010-04-09	43.63572311401367
12153	HON	2010-04-12	43.845462799072266
12154	HON	2010-04-13	43.530853271484375
12155	HON	2010-04-14	44.16960906982422
12156	HON	2010-04-15	44.30308151245117
12157	HON	2010-04-16	43.68339157104492
12158	HON	2010-04-19	43.61665725708008
12159	HON	2010-04-20	44.21727752685547
12160	HON	2010-04-21	44.512821197509766
12161	HON	2010-04-22	45.22785186767578
12162	HON	2010-04-23	45.49479293823242
12163	HON	2010-04-26	46.01914596557617
12164	HON	2010-04-27	44.751163482666016
12165	HON	2010-04-28	44.85603713989258
12166	HON	2010-04-29	46.25748825073242
12167	HON	2010-04-30	45.25645065307617
12168	HON	2010-05-03	46.247955322265625
12169	HON	2010-05-04	44.674896240234375
12170	HON	2010-05-05	43.74059295654297
12171	HON	2010-05-06	42.23426818847656
12172	HON	2010-05-07	41.49064254760742
12173	HON	2010-05-10	43.92173385620117
12174	HON	2010-05-11	43.71199417114258
12175	HON	2010-05-12	44.68442916870117
12176	HON	2010-05-13	44.036136627197266
12177	HON	2010-05-14	43.35924530029297
12178	HON	2010-05-17	43.321109771728516
12179	HON	2010-05-18	42.63468551635742
12180	HON	2010-05-19	41.814788818359375
12181	HON	2010-05-20	39.841312408447266
12182	HON	2010-05-21	40.10825729370117
12183	HON	2010-05-24	39.888980865478516
12184	HON	2010-05-25	39.841312408447266
12185	HON	2010-05-26	40.146392822265625
12186	HON	2010-05-27	41.39530563354492
12187	HON	2010-05-28	40.77561569213867
12188	HON	2010-06-01	39.94618225097656
12189	HON	2010-06-02	40.92815399169922
12190	HON	2010-06-03	41.242767333984375
12191	HON	2010-06-04	39.154884338378906
12192	HON	2010-06-07	38.13478088378906
12193	HON	2010-06-08	38.54473114013672
12194	HON	2010-06-09	38.14431381225586
12195	HON	2010-06-10	39.33602523803711
12196	HON	2010-06-11	39.39323043823242
12197	HON	2010-06-14	39.59343719482422
12198	HON	2010-06-15	41.033023834228516
12199	HON	2010-06-16	40.75654602050781
12200	HON	2010-06-17	40.66120910644531
12201	HON	2010-06-18	40.91862106323242
12202	HON	2010-06-21	40.92815399169922
12203	HON	2010-06-22	40.23219299316406
12204	HON	2010-06-23	39.888980865478516
12205	HON	2010-06-24	39.08815002441406
12206	HON	2010-06-25	39.66017150878906
12207	HON	2010-06-28	39.27882385253906
12208	HON	2010-06-29	37.49602127075195
12209	HON	2010-06-30	37.21001434326172
12210	HON	2010-07-01	36.75239562988281
12211	HON	2010-07-02	36.73332977294922
12212	HON	2010-07-06	36.90493392944336
12213	HON	2010-07-07	38.315921783447266
12214	HON	2010-07-08	38.83074188232422
12215	HON	2010-07-09	39.345558166503906
12216	HON	2010-07-12	38.91654586791992
12217	HON	2010-07-13	39.89851379394531
12218	HON	2010-07-14	39.745975494384766
12219	HON	2010-07-15	39.841312408447266
12220	HON	2010-07-16	38.315921783447266
12221	HON	2010-07-19	38.46846008300781
12222	HON	2010-07-20	39.27882385253906
12223	HON	2010-07-21	39.21208953857422
12224	HON	2010-07-22	40.670745849609375
12225	HON	2010-07-23	41.47157287597656
12226	HON	2010-07-26	41.843387603759766
12227	HON	2010-07-27	41.40483856201172
12228	HON	2010-07-28	41.223697662353516
12229	HON	2010-07-29	40.72794723510742
12230	HON	2010-07-30	40.861419677734375
12231	HON	2010-08-02	41.69084930419922
12232	HON	2010-08-03	41.128360748291016
12233	HON	2010-08-04	41.92919158935547
12234	HON	2010-08-05	42.06266403198242
12235	HON	2010-08-06	41.72898483276367
12236	HON	2010-08-09	41.843387603759766
12237	HON	2010-08-10	41.39530563354492
12238	HON	2010-08-11	39.86037826538086
12239	HON	2010-08-12	39.364627838134766
12240	HON	2010-08-13	39.39323043823242
12241	HON	2010-08-16	39.25975799560547
12242	HON	2010-08-17	40.413333892822266
12243	HON	2010-08-18	40.19405746459961
12244	HON	2010-08-19	38.86887741088867
12245	HON	2010-08-20	38.744937896728516
12246	HON	2010-08-23	38.28731918334961
12247	HON	2010-08-24	37.505558013916016
12248	HON	2010-08-25	37.009803771972656
12249	HON	2010-08-26	36.89540100097656
12250	HON	2010-08-27	37.80110168457031
12251	HON	2010-08-30	37.04793930053711
12252	HON	2010-08-31	37.23861312866211
12253	HON	2010-09-01	38.97374725341797
12254	HON	2010-09-02	40.05105209350586
12255	HON	2010-09-03	40.82328414916992
12256	HON	2010-09-07	39.97478485107422
12257	HON	2010-09-08	40.222660064697266
12258	HON	2010-09-09	40.01292037963867
12259	HON	2010-09-10	40.81374740600586
12260	HON	2010-09-13	41.28089904785156
12261	HON	2010-09-14	41.509708404541016
12262	HON	2010-09-15	41.53831100463867
12263	HON	2010-09-16	41.69084930419922
12264	HON	2010-09-17	41.77665328979492
12265	HON	2010-09-20	42.243804931640625
12266	HON	2010-09-21	42.243804931640625
12267	HON	2010-09-22	41.64318084716797
12268	HON	2010-09-23	41.21416473388672
12269	HON	2010-09-24	42.386810302734375
12270	HON	2010-09-27	41.795719146728516
12271	HON	2010-09-28	42.129398345947266
12272	HON	2010-09-29	41.986392974853516
12273	HON	2010-09-30	41.891056060791016
12274	HON	2010-10-01	42.09126663208008
12275	HON	2010-10-04	41.576446533203125
12276	HON	2010-10-05	42.911163330078125
12277	HON	2010-10-06	43.58805465698242
12278	HON	2010-10-07	43.35924530029297
12279	HON	2010-10-08	43.61665725708008
12280	HON	2010-10-11	43.483184814453125
12281	HON	2010-10-12	43.42598342895508
12282	HON	2010-10-13	44.245880126953125
12283	HON	2010-10-14	44.01707077026367
12284	HON	2010-10-15	44.322147369384766
12285	HON	2010-10-18	44.80836868286133
12286	HON	2010-10-19	44.007537841796875
12287	HON	2010-10-20	44.245880126953125
12288	HON	2010-10-21	44.49375534057617
12289	HON	2010-10-22	45.056243896484375
12290	HON	2010-10-25	45.31365203857422
12291	HON	2010-10-26	45.07530975341797
12292	HON	2010-10-27	44.89417266845703
12293	HON	2010-10-28	44.90370559692383
12294	HON	2010-10-29	44.913238525390625
12295	HON	2010-11-01	44.61769485473633
12296	HON	2010-11-02	45.037174224853516
12297	HON	2010-11-03	45.22785186767578
12298	HON	2010-11-04	46.724639892578125
12299	HON	2010-11-05	46.982051849365234
12300	HON	2010-11-08	46.819976806640625
12301	HON	2010-11-09	46.73417282104492
12302	HON	2010-11-10	46.553035736083984
12303	HON	2010-11-11	46.057281494140625
12304	HON	2010-11-12	45.30411911010742
12305	HON	2010-11-15	45.37085723876953
12306	HON	2010-11-16	46.18122100830078
12307	HON	2010-11-17	46.54349899291992
12308	HON	2010-11-18	47.42060089111328
12309	HON	2010-11-19	47.458736419677734
12310	HON	2010-11-22	47.33479690551758
12311	HON	2010-11-23	47.28712844848633
12312	HON	2010-11-24	48.059356689453125
12313	HON	2010-11-26	47.792415618896484
12314	HON	2010-11-29	47.601741790771484
12315	HON	2010-11-30	47.391998291015625
12316	HON	2010-12-01	48.507442474365234
12317	HON	2010-12-02	48.80298614501953
12318	HON	2010-12-03	49.05086135864258
12319	HON	2010-12-06	48.78392028808594
12320	HON	2010-12-07	49.031795501708984
12321	HON	2010-12-08	48.97459030151367
12322	HON	2010-12-09	48.94599151611328
12323	HON	2010-12-10	49.556148529052734
12324	HON	2010-12-13	49.57521438598633
12325	HON	2010-12-14	50.080501556396484
12326	HON	2010-12-15	49.13666534423828
12327	HON	2010-12-16	50.919464111328125
12328	HON	2010-12-17	50.51905059814453
12329	HON	2010-12-20	50.44278335571289
12330	HON	2010-12-21	51.033870697021484
12331	HON	2010-12-22	51.21501159667969
12332	HON	2010-12-23	50.938533782958984
12333	HON	2010-12-27	50.90039825439453
12334	HON	2010-12-28	51.01480484008789
12335	HON	2010-12-29	50.81459426879883
12336	HON	2010-12-30	50.49045181274414
12337	HON	2010-12-31	50.68112564086914
12338	HON	2011-01-03	51.68216323852539
12339	HON	2011-01-04	50.986202239990234
12340	HON	2011-01-05	51.83470153808594
12341	HON	2011-01-06	51.82516860961914
12342	HON	2011-01-07	51.76796340942383
12343	HON	2011-01-10	51.38661575317383
12344	HON	2011-01-11	51.48195266723633
12345	HON	2011-01-12	52.16838073730469
12346	HON	2011-01-13	52.04444122314453
12347	HON	2011-01-14	52.45439147949219
12348	HON	2011-01-18	52.20651626586914
12349	HON	2011-01-19	51.80609893798828
12350	HON	2011-01-20	52.034908294677734
12351	HON	2011-01-21	51.94910430908203
12352	HON	2011-01-24	52.78807067871094
12353	HON	2011-01-25	52.797603607177734
12354	HON	2011-01-26	53.16941833496094
12355	HON	2011-01-27	53.31242370605469
12356	HON	2011-01-28	52.74040222167969
12357	HON	2011-01-31	53.39822769165039
12358	HON	2011-02-01	54.28486251831055
12359	HON	2011-02-02	54.73294448852539
12360	HON	2011-02-03	54.50413513183594
12361	HON	2011-02-04	54.45646667480469
12362	HON	2011-02-07	54.465999603271484
12363	HON	2011-02-08	54.7138786315918
12364	HON	2011-02-09	54.66621017456055
12365	HON	2011-02-10	54.79014587402344
12366	HON	2011-02-11	55.276363372802734
12367	HON	2011-02-14	54.914085388183594
12368	HON	2011-02-15	54.69480895996094
12369	HON	2011-02-16	54.532737731933594
12370	HON	2011-02-17	54.68527603149414
12371	HON	2011-02-18	55.2859001159668
12372	HON	2011-02-22	53.607967376708984
12373	HON	2011-02-23	53.04547882080078
12374	HON	2011-02-24	53.846309661865234
12375	HON	2011-02-25	54.609004974365234
12376	HON	2011-02-28	55.20962905883789
12377	HON	2011-03-01	53.817710876464844
12378	HON	2011-03-02	52.959678649902344
12379	HON	2011-03-03	54.6185417175293
12380	HON	2011-03-04	53.87491226196289
12381	HON	2011-03-07	53.5698356628418
12382	HON	2011-03-08	54.628074645996094
12383	HON	2011-03-09	54.06558609008789
12384	HON	2011-03-10	53.18848419189453
12385	HON	2011-03-11	53.64610290527344
12386	HON	2011-03-14	53.39822769165039
12387	HON	2011-03-15	52.95014190673828
12388	HON	2011-03-16	51.796566009521484
12389	HON	2011-03-17	52.63553237915039
12390	HON	2011-03-18	53.25522232055664
12391	HON	2011-03-21	54.38019943237305
12392	HON	2011-03-22	53.90351486206055
12393	HON	2011-03-23	54.437400817871094
12394	HON	2011-03-24	55.03802490234375
12395	HON	2011-03-25	54.7138786315918
12396	HON	2011-03-28	55.60050964355469
12397	HON	2011-03-29	56.820823669433594
12398	HON	2011-03-30	56.8112907409668
12399	HON	2011-03-31	56.92569351196289
12400	HON	2011-04-01	56.49667739868164
12401	HON	2011-04-04	56.46807861328125
12402	HON	2011-04-05	56.296470642089844
12403	HON	2011-04-06	56.105796813964844
12404	HON	2011-04-07	55.7625846862793
12405	HON	2011-04-08	55.581443786621094
12406	HON	2011-04-11	55.54330825805664
12407	HON	2011-04-12	54.847347259521484
12408	HON	2011-04-13	54.63760757446289
12409	HON	2011-04-14	54.818748474121094
12410	HON	2011-04-15	55.057090759277344
12411	HON	2011-04-18	54.44693374633789
12412	HON	2011-04-19	54.78061294555664
12413	HON	2011-04-20	56.00092697143555
12414	HON	2011-04-21	57.88859939575195
12415	HON	2011-04-25	57.50725173950195
12416	HON	2011-04-26	59.108909606933594
12417	HON	2011-04-27	58.59408950805664
12418	HON	2011-04-28	58.16507339477539
12419	HON	2011-04-29	58.37481689453125
12420	HON	2011-05-02	58.67036056518555
12421	HON	2011-05-03	58.918235778808594
12422	HON	2011-05-04	57.50725173950195
12423	HON	2011-05-05	57.345176696777344
12424	HON	2011-05-06	58.107872009277344
12425	HON	2011-05-09	58.74663162231445
12426	HON	2011-05-10	58.88010025024414
12427	HON	2011-05-11	58.4224853515625
12428	HON	2011-05-12	58.02206802368164
12429	HON	2011-05-13	57.68838882446289
12430	HON	2011-05-16	57.31657409667969
12431	HON	2011-05-17	56.229736328125
12432	HON	2011-05-18	56.773155212402344
12433	HON	2011-05-19	56.7159538269043
12434	HON	2011-05-20	56.2392692565918
12435	HON	2011-05-23	55.7530517578125
12436	HON	2011-05-24	55.533775329589844
12437	HON	2011-05-25	56.12486267089844
12438	HON	2011-05-26	55.772117614746094
12439	HON	2011-05-27	56.4299430847168
12440	HON	2011-05-31	56.773155212402344
12441	HON	2011-06-01	54.847347259521484
12442	HON	2011-06-02	55.247764587402344
12443	HON	2011-06-03	54.580406188964844
12444	HON	2011-06-06	54.771080017089844
12445	HON	2011-06-07	54.199058532714844
12446	HON	2011-06-08	53.45542907714844
12447	HON	2011-06-09	53.82724380493164
12448	HON	2011-06-10	52.940608978271484
12449	HON	2011-06-13	53.11221694946289
12450	HON	2011-06-14	54.5232048034668
12451	HON	2011-06-15	53.436363220214844
12452	HON	2011-06-16	53.722373962402344
12453	HON	2011-06-17	53.245689392089844
12454	HON	2011-06-20	53.798641204833984
12455	HON	2011-06-21	55.11429214477539
12456	HON	2011-06-22	54.35159683227539
12457	HON	2011-06-23	53.865379333496094
12458	HON	2011-06-24	53.722373962402344
12459	HON	2011-06-27	54.14185333251953
12460	HON	2011-06-28	55.65771484375
12461	HON	2011-06-29	55.88652038574219
12462	HON	2011-06-30	56.8112907409668
12463	HON	2011-07-01	57.3833122253418
12464	HON	2011-07-05	56.68735122680664
12465	HON	2011-07-06	56.9066276550293
12466	HON	2011-07-07	57.62165451049805
12467	HON	2011-07-08	56.76362228393555
12468	HON	2011-07-11	55.59097671508789
12469	HON	2011-07-12	54.609004974365234
12470	HON	2011-07-13	54.9045524597168
12471	HON	2011-07-14	54.35159683227539
12472	HON	2011-07-15	54.580406188964844
12473	HON	2011-07-18	53.93211364746094
12474	HON	2011-07-19	54.752010345458984
12475	HON	2011-07-20	54.66621017456055
12476	HON	2011-07-21	55.49563980102539
12477	HON	2011-07-22	53.770042419433594
12478	HON	2011-07-25	53.674705505371094
12479	HON	2011-07-26	52.75946807861328
12480	HON	2011-07-27	50.96713638305664
12481	HON	2011-07-28	50.52858352661133
12482	HON	2011-07-29	50.62392044067383
12483	HON	2011-08-01	50.58578872680664
12484	HON	2011-08-02	48.81251907348633
12485	HON	2011-08-03	49.18433380126953
12486	HON	2011-08-04	46.41956329345703
12487	HON	2011-08-05	45.74266815185547
12488	HON	2011-08-08	42.224735260009766
12489	HON	2011-08-09	44.579559326171875
12490	HON	2011-08-10	41.20463180541992
12491	HON	2011-08-11	42.54888153076172
12492	HON	2011-08-12	44.69396209716797
12493	HON	2011-08-15	45.02764129638672
12494	HON	2011-08-16	43.88359832763672
12495	HON	2011-08-17	43.845462799072266
12496	HON	2011-08-18	40.766082763671875
12497	HON	2011-08-19	40.222660064697266
12498	HON	2011-08-22	39.984317779541016
12499	HON	2011-08-23	42.100799560546875
12500	HON	2011-08-24	42.73002243041992
12501	HON	2011-08-25	42.64421844482422
12502	HON	2011-08-26	43.35924530029297
12503	HON	2011-08-29	44.80836868286133
12504	HON	2011-08-30	45.08484649658203
12505	HON	2011-08-31	45.580596923828125
12506	HON	2011-09-01	44.69396209716797
12507	HON	2011-09-02	43.33064651489258
12508	HON	2011-09-06	42.94929885864258
12509	HON	2011-09-07	44.83696746826172
12510	HON	2011-09-08	43.78826141357422
12511	HON	2011-09-09	42.63468551635742
12512	HON	2011-09-12	42.081729888916016
12513	HON	2011-09-13	42.49168014526367
12514	HON	2011-09-14	43.292510986328125
12515	HON	2011-09-15	44.46515655517578
12516	HON	2011-09-16	44.93230438232422
12517	HON	2011-09-19	45.11344528198242
12518	HON	2011-09-20	44.57002639770508
12519	HON	2011-09-21	42.77769088745117
12520	HON	2011-09-22	40.01292037963867
12521	HON	2011-09-23	40.45146942138672
12522	HON	2011-09-26	41.75758361816406
12523	HON	2011-09-27	43.035099029541016
12524	HON	2011-09-28	42.20566940307617
12525	HON	2011-09-29	42.90163040161133
12526	HON	2011-09-30	41.862457275390625
12527	HON	2011-10-03	40.34659957885742
12528	HON	2011-10-04	41.62411117553711
12529	HON	2011-10-05	42.30100631713867
12530	HON	2011-10-06	42.958831787109375
12531	HON	2011-10-07	43.368778228759766
12532	HON	2011-10-10	44.960906982421875
12533	HON	2011-10-11	45.16111373901367
12534	HON	2011-10-12	46.22888946533203
12535	HON	2011-10-13	45.65686798095703
12536	HON	2011-10-14	47.14412307739258
12537	HON	2011-10-17	45.47572708129883
12538	HON	2011-10-18	47.029720306396484
12539	HON	2011-10-19	46.54349899291992
12540	HON	2011-10-20	46.200286865234375
12541	HON	2011-10-21	48.888790130615234
12542	HON	2011-10-24	49.35594177246094
12543	HON	2011-10-25	48.345367431640625
12544	HON	2011-10-26	49.00319290161133
12545	HON	2011-10-27	51.54869079589844
12546	HON	2011-10-28	51.367549896240234
12547	HON	2011-10-31	49.95656204223633
12548	HON	2011-11-01	48.81251907348633
12549	HON	2011-11-02	50.00423049926758
12550	HON	2011-11-03	51.42475128173828
12551	HON	2011-11-04	51.43428421020508
12552	HON	2011-11-07	51.44382095336914
12553	HON	2011-11-08	52.101646423339844
12554	HON	2011-11-09	50.366512298583984
12555	HON	2011-11-10	51.06247329711914
12556	HON	2011-11-11	52.23511505126953
12557	HON	2011-11-14	52.15884780883789
12558	HON	2011-11-15	52.225582122802734
12559	HON	2011-11-16	50.80506134033203
12560	HON	2011-11-17	50.14723587036133
12561	HON	2011-11-18	50.29024124145508
12562	HON	2011-11-21	48.90785598754883
12563	HON	2011-11-22	48.583709716796875
12564	HON	2011-11-23	46.89624786376953
12565	HON	2011-11-25	46.84857940673828
12566	HON	2011-11-28	49.251068115234375
12567	HON	2011-11-29	49.155731201171875
12568	HON	2011-11-30	51.624961853027344
12569	HON	2011-12-01	51.64402770996094
12570	HON	2011-12-02	51.605892181396484
12571	HON	2011-12-05	52.149314880371094
12572	HON	2011-12-06	52.05397415161133
12573	HON	2011-12-07	51.42475128173828
12574	HON	2011-12-08	50.40464782714844
12575	HON	2011-12-09	51.48195266723633
12576	HON	2011-12-12	50.42371368408203
12577	HON	2011-12-13	49.87076187133789
12578	HON	2011-12-14	49.14619827270508
12579	HON	2011-12-15	49.96609878540039
12580	HON	2011-12-16	50.62392044067383
12581	HON	2011-12-19	49.85169219970703
12582	HON	2011-12-20	51.82516860961914
12583	HON	2011-12-21	51.66309356689453
12584	HON	2011-12-22	52.09210968017578
12585	HON	2011-12-23	52.416255950927734
12586	HON	2011-12-27	52.38765335083008
12587	HON	2011-12-28	51.462886810302734
12588	HON	2011-12-29	52.23511505126953
12589	HON	2011-12-30	51.815635681152344
12590	HON	2012-01-03	52.988277435302734
12591	HON	2012-01-04	52.940608978271484
12592	HON	2012-01-05	52.99781036376953
12593	HON	2012-01-06	52.606929779052734
12594	HON	2012-01-09	53.04547882080078
12595	HON	2012-01-10	53.941646575927734
12596	HON	2012-01-11	53.82724380493164
12597	HON	2012-01-12	54.5232048034668
12598	HON	2012-01-13	54.056053161621094
12599	HON	2012-01-17	54.49460220336914
12600	HON	2012-01-18	55.4765739440918
12601	HON	2012-01-19	55.772117614746094
12602	HON	2012-01-20	54.704341888427734
12603	HON	2012-01-23	54.93315124511719
12604	HON	2012-01-24	54.942684173583984
12605	HON	2012-01-25	55.40030288696289
12606	HON	2012-01-26	55.13336181640625
12607	HON	2012-01-27	55.55284118652344
12608	HON	2012-01-30	55.467037200927734
12609	HON	2012-01-31	55.33356857299805
12610	HON	2012-02-01	56.19160079956055
12611	HON	2012-02-02	56.27740478515625
12612	HON	2012-02-03	57.90766525268555
12613	HON	2012-02-06	57.49771499633789
12614	HON	2012-02-07	57.35470962524414
12615	HON	2012-02-08	57.07823181152344
12616	HON	2012-02-09	57.0973014831543
12617	HON	2012-02-10	56.56341552734375
12618	HON	2012-02-13	57.33564376831055
12619	HON	2012-02-14	57.04963302612305
12620	HON	2012-02-15	56.248802185058594
12621	HON	2012-02-16	56.69688415527344
12622	HON	2012-02-17	57.297508239746094
12623	HON	2012-02-21	57.0973014831543
12624	HON	2012-02-22	56.73501968383789
12625	HON	2012-02-23	56.248802185058594
12626	HON	2012-02-24	56.50621032714844
12627	HON	2012-02-27	56.916160583496094
12628	HON	2012-02-28	56.963829040527344
12629	HON	2012-02-29	56.7922248840332
12630	HON	2012-03-01	57.31657409667969
12631	HON	2012-03-02	56.963829040527344
12632	HON	2012-03-05	56.344139099121094
12633	HON	2012-03-06	55.07615661621094
12634	HON	2012-03-07	55.04755783081055
12635	HON	2012-03-08	56.7159538269043
12636	HON	2012-03-09	56.992431640625
12637	HON	2012-03-12	56.49667739868164
12638	HON	2012-03-13	57.55491638183594
12639	HON	2012-03-14	57.69792556762695
12640	HON	2012-03-15	58.012535095214844
12641	HON	2012-03-16	57.55491638183594
12642	HON	2012-03-19	57.64072036743164
12643	HON	2012-03-20	56.7064208984375
12644	HON	2012-03-21	56.69688415527344
12645	HON	2012-03-22	56.963829040527344
12646	HON	2012-03-23	57.35470962524414
12647	HON	2012-03-26	58.899169921875
12648	HON	2012-03-27	58.441551208496094
12649	HON	2012-03-28	57.917198181152344
12650	HON	2012-03-29	57.869529724121094
12651	HON	2012-03-30	58.203208923339844
12652	HON	2012-04-02	58.26994323730469
12653	HON	2012-04-03	57.80279541015625
12654	HON	2012-04-04	57.345176696777344
12655	HON	2012-04-05	56.7159538269043
12656	HON	2012-04-09	55.1905632019043
12657	HON	2012-04-10	53.941646575927734
12658	HON	2012-04-11	54.418331146240234
12659	HON	2012-04-12	56.0485954284668
12660	HON	2012-04-13	55.36216735839844
12661	HON	2012-04-16	55.295433044433594
12662	HON	2012-04-17	56.18206787109375
12663	HON	2012-04-18	55.991390228271484
12664	HON	2012-04-19	55.295433044433594
12665	HON	2012-04-20	56.6206169128418
12666	HON	2012-04-23	56.439476013183594
12667	HON	2012-04-24	57.13543701171875
12668	HON	2012-04-25	57.6597900390625
12669	HON	2012-04-26	58.155540466308594
12670	HON	2012-04-27	58.4320182800293
12671	HON	2012-04-30	57.83139419555664
12672	HON	2012-05-01	58.08880615234375
12673	HON	2012-05-02	57.81232833862305
12674	HON	2012-05-03	57.65025329589844
12675	HON	2012-05-04	56.54434585571289
12676	HON	2012-05-07	56.74455261230469
12677	HON	2012-05-08	56.60154724121094
12678	HON	2012-05-09	55.64817810058594
12679	HON	2012-05-10	55.83885192871094
12680	HON	2012-05-11	55.819786071777344
12681	HON	2012-05-14	55.438438415527344
12682	HON	2012-05-15	54.799678802490234
12683	HON	2012-05-16	54.47553634643555
12684	HON	2012-05-17	52.892940521240234
12685	HON	2012-05-18	52.654598236083984
12686	HON	2012-05-21	54.370662689208984
12687	HON	2012-05-22	54.609004974365234
12688	HON	2012-05-23	54.93315124511719
12689	HON	2012-05-24	54.59947204589844
12690	HON	2012-05-25	54.103721618652344
12691	HON	2012-05-29	54.532737731933594
12692	HON	2012-05-30	53.579368591308594
12693	HON	2012-05-31	53.06454849243164
12694	HON	2012-06-01	51.42475128173828
12695	HON	2012-06-04	50.71925735473633
12696	HON	2012-06-05	50.80506134033203
12697	HON	2012-06-06	52.11117935180664
12698	HON	2012-06-07	52.78807067871094
12699	HON	2012-06-08	53.3791618347168
12700	HON	2012-06-11	52.559261322021484
12701	HON	2012-06-12	53.436363220214844
12702	HON	2012-06-13	52.54972839355469
12703	HON	2012-06-14	52.64506530761719
12704	HON	2012-06-15	53.42682647705078
12705	HON	2012-06-18	53.274288177490234
12706	HON	2012-06-19	53.941646575927734
12707	HON	2012-06-20	53.90351486206055
12708	HON	2012-06-21	52.845272064208984
12709	HON	2012-06-22	52.92154312133789
12710	HON	2012-06-25	51.21501159667969
12711	HON	2012-06-26	50.77646255493164
12712	HON	2012-06-27	51.48195266723633
12713	HON	2012-06-28	50.45231628417969
12714	HON	2012-06-29	53.23615264892578
12715	HON	2012-07-02	52.58786392211914
12716	HON	2012-07-03	52.99781036376953
12717	HON	2012-07-05	53.4744987487793
12718	HON	2012-07-06	52.33045196533203
12719	HON	2012-07-09	52.63553237915039
12720	HON	2012-07-10	51.20547866821289
12721	HON	2012-07-11	51.19594192504883
12722	HON	2012-07-12	51.100608825683594
12723	HON	2012-07-13	52.034908294677734
12724	HON	2012-07-16	51.939571380615234
12725	HON	2012-07-17	51.99677276611328
12726	HON	2012-07-18	55.467037200927734
12727	HON	2012-07-19	55.247764587402344
12728	HON	2012-07-20	55.04755783081055
12729	HON	2012-07-23	54.76154327392578
12730	HON	2012-07-24	54.036983489990234
12731	HON	2012-07-25	54.151390075683594
12732	HON	2012-07-26	55.04755783081055
12733	HON	2012-07-27	56.25833511352539
12734	HON	2012-07-30	55.6672477722168
12735	HON	2012-07-31	55.343101501464844
12736	HON	2012-08-01	55.295433044433594
12737	HON	2012-08-02	54.64714050292969
12738	HON	2012-08-03	56.16299819946289
12739	HON	2012-08-06	55.90559005737305
12740	HON	2012-08-07	55.83885192871094
12741	HON	2012-08-08	56.18206787109375
12742	HON	2012-08-09	56.22019958496094
12743	HON	2012-08-10	56.25833511352539
12744	HON	2012-08-13	55.97232437133789
12745	HON	2012-08-14	55.705379486083984
12746	HON	2012-08-15	55.74351501464844
12747	HON	2012-08-16	56.01999282836914
12748	HON	2012-08-17	56.725486755371094
12749	HON	2012-08-20	56.725486755371094
12750	HON	2012-08-21	56.35367202758789
12751	HON	2012-08-22	56.1343994140625
12752	HON	2012-08-23	55.7530517578125
12753	HON	2012-08-24	55.63864517211914
12754	HON	2012-08-27	55.6672477722168
12755	HON	2012-08-28	55.82931900024414
12756	HON	2012-08-29	55.991390228271484
12757	HON	2012-08-30	55.40030288696289
12758	HON	2012-08-31	55.724449157714844
12759	HON	2012-09-04	54.83781433105469
12760	HON	2012-09-05	54.69480895996094
12761	HON	2012-09-06	56.26786804199219
12762	HON	2012-09-07	57.106834411621094
12763	HON	2012-09-10	56.78268814086914
12764	HON	2012-09-11	57.0019645690918
12765	HON	2012-09-12	57.297508239746094
12766	HON	2012-09-13	58.26994323730469
12767	HON	2012-09-14	58.17460632324219
12768	HON	2012-09-17	58.84196853637695
12769	HON	2012-09-18	58.5273551940918
12770	HON	2012-09-19	58.4224853515625
12771	HON	2012-09-20	57.726524353027344
12772	HON	2012-09-21	57.69792556762695
12773	HON	2012-09-24	57.32611083984375
12774	HON	2012-09-25	56.54434585571289
12775	HON	2012-09-26	56.66828536987305
12776	HON	2012-09-27	57.43098068237305
12777	HON	2012-09-28	56.963829040527344
12778	HON	2012-10-01	57.964866638183594
12779	HON	2012-10-02	58.584556579589844
12780	HON	2012-10-03	58.11740493774414
12781	HON	2012-10-04	58.4129524230957
12782	HON	2012-10-05	58.56549072265625
12783	HON	2012-10-08	58.4224853515625
12784	HON	2012-10-09	57.8504638671875
12785	HON	2012-10-10	57.43098068237305
12786	HON	2012-10-11	57.4786491394043
12787	HON	2012-10-12	57.392845153808594
12788	HON	2012-10-15	58.012535095214844
12789	HON	2012-10-16	58.65129470825195
12790	HON	2012-10-17	59.0040397644043
12791	HON	2012-10-18	58.55595779418945
12792	HON	2012-10-19	59.5760612487793
12793	HON	2012-10-22	59.3758544921875
12794	HON	2012-10-23	58.679893493652344
12795	HON	2012-10-24	58.17460632324219
12796	HON	2012-10-25	58.56549072265625
12797	HON	2012-10-26	58.6226921081543
12798	HON	2012-10-31	58.38434982299805
12799	HON	2012-11-01	59.70953369140625
12800	HON	2012-11-02	59.51885986328125
12801	HON	2012-11-05	59.871604919433594
12802	HON	2012-11-06	60.56756591796875
12803	HON	2012-11-07	59.22331619262695
12804	HON	2012-11-08	58.441551208496094
12805	HON	2012-11-09	57.99346923828125
12806	HON	2012-11-12	58.57502365112305
12807	HON	2012-11-13	58.38434982299805
12808	HON	2012-11-14	57.16403579711914
12809	HON	2012-11-15	56.56341552734375
12810	HON	2012-11-16	56.391807556152344
12811	HON	2012-11-19	57.62165451049805
12812	HON	2012-11-20	57.78372573852539
12813	HON	2012-11-21	57.7646598815918
12814	HON	2012-11-23	58.40341567993164
12815	HON	2012-11-26	57.83139419555664
12816	HON	2012-11-27	57.79326248168945
12817	HON	2012-11-28	58.38434982299805
12818	HON	2012-11-29	58.47968673706055
12819	HON	2012-11-30	58.47015380859375
12820	HON	2012-12-03	57.7646598815918
12821	HON	2012-12-04	57.69792556762695
12822	HON	2012-12-05	58.6989631652832
12823	HON	2012-12-06	58.65129470825195
12824	HON	2012-12-07	59.0803108215332
12825	HON	2012-12-10	58.97543716430664
12826	HON	2012-12-11	58.775230407714844
12827	HON	2012-12-12	58.250877380371094
12828	HON	2012-12-13	58.86103439331055
12829	HON	2012-12-14	58.679893493652344
12830	HON	2012-12-17	59.4807243347168
12831	HON	2012-12-18	60.977516174316406
12832	HON	2012-12-19	60.7963752746582
12833	HON	2012-12-20	61.2921257019043
12834	HON	2012-12-21	61.215858459472656
12835	HON	2012-12-24	60.7010383605957
12836	HON	2012-12-26	60.834510803222656
12837	HON	2012-12-27	60.76777267456055
12838	HON	2012-12-28	59.98601150512695
12839	HON	2012-12-31	60.5103645324707
12840	HON	2013-01-02	61.73067855834961
12841	HON	2013-01-03	61.96902084350586
12842	HON	2013-01-04	63.23699951171875
12843	HON	2013-01-07	63.265602111816406
12844	HON	2013-01-08	62.67451477050781
12845	HON	2013-01-09	63.43720626831055
12846	HON	2013-01-10	63.32280349731445
12847	HON	2013-01-11	63.217933654785156
12848	HON	2013-01-14	63.646949768066406
12849	HON	2013-01-15	63.7613525390625
12850	HON	2013-01-16	63.61834716796875
12851	HON	2013-01-17	64.17130279541016
12852	HON	2013-01-18	64.64798736572266
12853	HON	2013-01-22	65.2104721069336
12854	HON	2013-01-23	65.08654022216797
12855	HON	2013-01-24	65.05793762207031
12856	HON	2013-01-25	65.14373779296875
12857	HON	2013-01-28	65.70623016357422
12858	HON	2013-01-29	65.86830139160156
12859	HON	2013-01-30	65.46788787841797
12860	HON	2013-01-31	65.05793762207031
12861	HON	2013-02-01	65.92550659179688
12862	HON	2013-02-04	65.3630142211914
12863	HON	2013-02-05	66.6214599609375
12864	HON	2013-02-06	66.65959930419922
12865	HON	2013-02-07	67.08861541748047
12866	HON	2013-02-08	67.24114990234375
12867	HON	2013-02-11	66.82167053222656
12868	HON	2013-02-12	67.13628387451172
12869	HON	2013-02-13	66.907470703125
12870	HON	2013-02-14	66.82167053222656
12871	HON	2013-02-15	66.84073638916016
12872	HON	2013-02-19	67.62249755859375
12873	HON	2013-02-20	67.06954956054688
12874	HON	2013-02-21	66.54519653320312
12875	HON	2013-02-22	66.63099670410156
12876	HON	2013-02-25	65.73483276367188
12877	HON	2013-02-26	65.89690399169922
12878	HON	2013-02-27	67.06954956054688
12879	HON	2013-02-28	66.83120727539062
12880	HON	2013-03-01	66.78353118896484
12881	HON	2013-03-04	66.44985961914062
12882	HON	2013-03-05	67.3841552734375
12883	HON	2013-03-06	67.94664764404297
12884	HON	2013-03-07	68.80467987060547
12885	HON	2013-03-08	70.26333618164062
12886	HON	2013-03-11	70.4158706665039
12887	HON	2013-03-12	70.15846252441406
12888	HON	2013-03-13	70.50167846679688
12889	HON	2013-03-14	70.36820220947266
12890	HON	2013-03-15	70.0345230102539
12891	HON	2013-03-18	70.44447326660156
12892	HON	2013-03-19	70.57794952392578
12893	HON	2013-03-20	71.21670532226562
12894	HON	2013-03-21	71.11183166503906
12895	HON	2013-03-22	71.68385314941406
12896	HON	2013-03-25	71.3692398071289
12897	HON	2013-03-26	71.96033477783203
12898	HON	2013-03-27	71.66478729248047
12899	HON	2013-03-28	71.83639526367188
12900	HON	2013-04-01	70.86396026611328
12901	HON	2013-04-02	70.74954986572266
12902	HON	2013-04-03	69.91058349609375
12903	HON	2013-04-04	70.31100463867188
12904	HON	2013-04-05	69.576904296875
12905	HON	2013-04-08	70.12033081054688
12906	HON	2013-04-09	70.11079406738281
12907	HON	2013-04-10	70.94022369384766
12908	HON	2013-04-11	71.21670532226562
12909	HON	2013-04-12	70.78768920898438
12910	HON	2013-04-15	68.83328247070312
12911	HON	2013-04-16	69.76758575439453
12912	HON	2013-04-17	68.53773498535156
12913	HON	2013-04-18	68.13732147216797
12914	HON	2013-04-19	70.720947265625
12915	HON	2013-04-22	71.11183166503906
12916	HON	2013-04-23	71.2739028930664
12917	HON	2013-04-24	71.34064483642578
12918	HON	2013-04-25	71.05463409423828
12919	HON	2013-04-26	70.45401000976562
12920	HON	2013-04-29	70.35867309570312
12921	HON	2013-04-30	70.11079406738281
12922	HON	2013-05-01	69.14789581298828
12923	HON	2013-05-02	70.52074432373047
12924	HON	2013-05-03	71.73152160644531
12925	HON	2013-05-06	72.53235626220703
12926	HON	2013-05-07	73.31411743164062
12927	HON	2013-05-08	73.86707305908203
12928	HON	2013-05-09	74.15308380126953
12929	HON	2013-05-10	74.11494445800781
12930	HON	2013-05-13	74.2293472290039
12931	HON	2013-05-14	75.46873474121094
12932	HON	2013-05-15	76.16468811035156
12933	HON	2013-05-16	75.05878448486328
12934	HON	2013-05-17	76.98458862304688
12935	HON	2013-05-20	76.77484893798828
12936	HON	2013-05-21	76.41256713867188
12937	HON	2013-05-22	75.87867736816406
12938	HON	2013-05-23	75.54499816894531
12939	HON	2013-05-24	75.59266662597656
12940	HON	2013-05-28	76.05028533935547
12941	HON	2013-05-29	75.12551879882812
12942	HON	2013-05-30	75.73567199707031
12943	HON	2013-05-31	74.80137634277344
12944	HON	2013-06-03	75.17318725585938
12945	HON	2013-06-04	74.11494445800781
12946	HON	2013-06-05	73.12344360351562
12947	HON	2013-06-06	74.0386734008789
12948	HON	2013-06-07	75.39246368408203
12949	HON	2013-06-10	75.01111602783203
12950	HON	2013-06-11	74.51536560058594
12951	HON	2013-06-12	73.71453094482422
12952	HON	2013-06-13	74.65836334228516
12953	HON	2013-06-14	74.53443145751953
12954	HON	2013-06-17	75.99308776855469
12955	HON	2013-06-18	77.07992553710938
12956	HON	2013-06-19	75.96448516845703
12957	HON	2013-06-20	74.04821014404297
12958	HON	2013-06-21	74.60116577148438
12959	HON	2013-06-24	73.07577514648438
12960	HON	2013-06-25	74.02914428710938
12961	HON	2013-06-26	76.03121948242188
12962	HON	2013-06-27	76.46023559570312
12963	HON	2013-06-28	75.64033508300781
12964	HON	2013-07-01	76.57463836669922
12965	HON	2013-07-02	74.24842071533203
12966	HON	2013-07-03	74.84904479980469
12967	HON	2013-07-05	76.32676696777344
12968	HON	2013-07-08	76.90831756591797
12969	HON	2013-07-09	77.5947494506836
12970	HON	2013-07-10	77.42314147949219
12971	HON	2013-07-11	78.71971893310547
12972	HON	2013-07-12	78.52904510498047
12973	HON	2013-07-15	78.46231079101562
12974	HON	2013-07-16	78.20490264892578
12975	HON	2013-07-17	78.59578704833984
12976	HON	2013-07-18	79.10106658935547
12977	HON	2013-07-19	79.67308807373047
12978	HON	2013-07-22	79.16780853271484
12979	HON	2013-07-23	79.38707733154297
12980	HON	2013-07-24	79.13920593261719
12981	HON	2013-07-25	78.98666381835938
12982	HON	2013-07-26	79.01526641845703
12983	HON	2013-07-29	78.90086364746094
12984	HON	2013-07-30	79.12966918945312
12985	HON	2013-07-31	79.11060333251953
12986	HON	2013-08-01	80.61692810058594
12987	HON	2013-08-02	80.73133087158203
12988	HON	2013-08-05	80.58832550048828
12989	HON	2013-08-06	80.23558044433594
12990	HON	2013-08-07	79.74935913085938
12991	HON	2013-08-08	79.61589050292969
12992	HON	2013-08-09	79.43474578857422
12993	HON	2013-08-12	79.53961944580078
12994	HON	2013-08-13	79.7874984741211
12995	HON	2013-08-14	79.46334838867188
12996	HON	2013-08-15	78.18583679199219
12997	HON	2013-08-16	78.13816833496094
12998	HON	2013-08-19	77.66148376464844
12999	HON	2013-08-20	77.90935516357422
13000	HON	2013-08-21	76.82251739501953
13001	HON	2013-08-22	77.00365447998047
13002	HON	2013-08-23	77.60427856445312
13003	HON	2013-08-26	77.27059936523438
13004	HON	2013-08-27	75.55453491210938
13005	HON	2013-08-28	75.74520874023438
13006	HON	2013-08-29	76.32676696777344
13007	HON	2013-08-30	75.85961151123047
13008	HON	2013-09-03	77.20386505126953
13009	HON	2013-09-04	77.18479919433594
13010	HON	2013-09-05	77.5947494506836
13011	HON	2013-09-06	77.85215759277344
13012	HON	2013-09-09	78.58625030517578
13013	HON	2013-09-10	80.20697784423828
13014	HON	2013-09-11	80.11164093017578
13015	HON	2013-09-12	79.87329864501953
13016	HON	2013-09-13	80.13070678710938
13017	HON	2013-09-16	81.13174438476562
13018	HON	2013-09-17	81.46542358398438
13019	HON	2013-09-18	82.60946655273438
13020	HON	2013-09-19	82.7429428100586
13021	HON	2013-09-20	81.49402618408203
13022	HON	2013-09-23	80.20697784423828
13023	HON	2013-09-24	80.32138061523438
13024	HON	2013-09-25	79.93050384521484
13025	HON	2013-09-26	80.13070678710938
13026	HON	2013-09-27	79.68262481689453
13027	HON	2013-09-30	79.16780853271484
13028	HON	2013-10-01	79.33940887451172
13029	HON	2013-10-02	78.97713470458984
13030	HON	2013-10-03	77.65194702148438
13031	HON	2013-10-04	78.40511322021484
13032	HON	2013-10-07	79.04386901855469
13033	HON	2013-10-08	78.00469207763672
13034	HON	2013-10-09	78.08096313476562
13035	HON	2013-10-10	81.1222152709961
13036	HON	2013-10-11	82.42832946777344
13037	HON	2013-10-14	81.97071075439453
13038	HON	2013-10-15	81.16988372802734
13039	HON	2013-10-16	81.75143432617188
13040	HON	2013-10-17	82.69527435302734
13041	HON	2013-10-18	80.63599395751953
13042	HON	2013-10-21	80.70272827148438
13043	HON	2013-10-22	82.14231872558594
13044	HON	2013-10-23	82.6476058959961
13045	HON	2013-10-24	83.21009063720703
13046	HON	2013-10-25	83.41983032226562
13047	HON	2013-10-28	83.25775909423828
13048	HON	2013-10-29	83.38169860839844
13049	HON	2013-10-30	82.67620849609375
13050	HON	2013-10-31	82.68573760986328
13051	HON	2013-11-01	82.85734558105469
13052	HON	2013-11-04	82.28532409667969
13053	HON	2013-11-05	82.31392669677734
13054	HON	2013-11-06	82.67620849609375
13055	HON	2013-11-07	81.47496032714844
13056	HON	2013-11-08	83.36263275146484
13057	HON	2013-11-11	83.34356689453125
13058	HON	2013-11-12	82.5522689819336
13059	HON	2013-11-13	83.42936706542969
13060	HON	2013-11-14	84.5352783203125
13061	HON	2013-11-15	84.48760986328125
13062	HON	2013-11-18	84.54480743408203
13063	HON	2013-11-19	83.76304626464844
13064	HON	2013-11-20	83.15289306640625
13065	HON	2013-11-21	83.83931732177734
13066	HON	2013-11-22	84.65921020507812
13067	HON	2013-11-25	84.4590072631836
13068	HON	2013-11-26	84.40180206298828
13069	HON	2013-11-27	84.7259521484375
13070	HON	2013-11-29	84.38273620605469
13071	HON	2013-12-02	84.02999114990234
13072	HON	2013-12-03	83.0098876953125
13073	HON	2013-12-04	82.78107452392578
13074	HON	2013-12-05	82.80967712402344
13075	HON	2013-12-06	84.20159912109375
13076	HON	2013-12-09	83.7725830078125
13077	HON	2013-12-10	83.74398040771484
13078	HON	2013-12-11	82.41879272460938
13079	HON	2013-12-12	82.2662582397461
13080	HON	2013-12-13	82.57133483886719
13081	HON	2013-12-16	83.2958984375
13082	HON	2013-12-17	82.44739532470703
13083	HON	2013-12-18	84.32553100585938
13084	HON	2013-12-19	84.50667572021484
13085	HON	2013-12-20	85.3742446899414
13086	HON	2013-12-23	85.53631591796875
13087	HON	2013-12-24	86.23226928710938
13088	HON	2013-12-26	86.85196685791016
13089	HON	2013-12-27	86.89009857177734
13090	HON	2013-12-30	86.75662994384766
13091	HON	2013-12-31	87.109375
13092	HON	2014-01-02	86.10833740234375
13093	HON	2014-01-03	86.29901123046875
13094	HON	2014-01-06	86.21320343017578
13095	HON	2014-01-07	86.56595611572266
13096	HON	2014-01-08	86.22274017333984
13097	HON	2014-01-09	86.2513427734375
13098	HON	2014-01-10	85.95579528808594
13099	HON	2014-01-13	84.7259521484375
13100	HON	2014-01-14	85.2217025756836
13101	HON	2014-01-15	85.71745300292969
13102	HON	2014-01-16	85.8509292602539
13103	HON	2014-01-17	85.7555923461914
13104	HON	2014-01-21	86.3657455444336
13105	HON	2014-01-22	86.8424301147461
13106	HON	2014-01-23	85.61257934570312
13107	HON	2014-01-24	84.3446044921875
13108	HON	2014-01-27	86.0797348022461
13109	HON	2014-01-28	86.23226928710938
13110	HON	2014-01-29	85.55538177490234
13111	HON	2014-01-30	87.42398834228516
13112	HON	2014-01-31	86.97589874267578
13113	HON	2014-02-03	84.61154174804688
13114	HON	2014-02-04	85.57444763183594
13115	HON	2014-02-05	85.4123764038086
13116	HON	2014-02-06	86.89009857177734
13117	HON	2014-02-07	88.81590270996094
13118	HON	2014-02-10	88.5203628540039
13119	HON	2014-02-11	89.76927185058594
13120	HON	2014-02-12	89.8932113647461
13121	HON	2014-02-13	90.12202453613281
13122	HON	2014-02-14	90.19828796386719
13123	HON	2014-02-18	89.9504165649414
13124	HON	2014-02-19	88.6156997680664
13125	HON	2014-02-20	89.19725036621094
13126	HON	2014-02-21	89.54999542236328
13127	HON	2014-02-24	89.38792419433594
13128	HON	2014-02-25	89.4927978515625
13129	HON	2014-02-26	89.48326110839844
13130	HON	2014-02-27	89.969482421875
13131	HON	2014-02-28	90.03621673583984
13132	HON	2014-03-03	89.2258529663086
13133	HON	2014-03-04	90.18875885009766
13134	HON	2014-03-05	90.24595642089844
13135	HON	2014-03-06	90.3317642211914
13136	HON	2014-03-07	90.98958587646484
13137	HON	2014-03-10	90.8084487915039
13138	HON	2014-03-11	89.72160339355469
13139	HON	2014-03-12	89.4737319946289
13140	HON	2014-03-13	88.5203628540039
13141	HON	2014-03-14	87.71952819824219
13142	HON	2014-03-17	89.04471588134766
13143	HON	2014-03-18	89.3783950805664
13144	HON	2014-03-19	88.5584945678711
13145	HON	2014-03-20	88.6156997680664
13146	HON	2014-03-21	88.6538314819336
13147	HON	2014-03-24	87.681396484375
13148	HON	2014-03-25	88.12947845458984
13149	HON	2014-03-26	86.60408782958984
13150	HON	2014-03-27	86.08927154541016
13151	HON	2014-03-28	86.6517562866211
13152	HON	2014-03-31	88.43455505371094
13153	HON	2014-04-01	88.91123962402344
13154	HON	2014-04-02	89.50233459472656
13155	HON	2014-04-03	89.88368225097656
13156	HON	2014-04-04	88.97798156738281
13157	HON	2014-04-07	87.61466217041016
13158	HON	2014-04-08	87.681396484375
13159	HON	2014-04-09	88.86357116699219
13160	HON	2014-04-10	87.08077239990234
13161	HON	2014-04-11	86.18460845947266
13162	HON	2014-04-14	86.68035888671875
13163	HON	2014-04-15	87.43351745605469
13164	HON	2014-04-16	88.94937896728516
13165	HON	2014-04-17	88.75870513916016
13166	HON	2014-04-21	88.83496856689453
13167	HON	2014-04-22	88.98751068115234
13168	HON	2014-04-23	89.64533233642578
13169	HON	2014-04-24	89.26399230957031
13170	HON	2014-04-25	88.3296890258789
13171	HON	2014-04-28	88.14854431152344
13172	HON	2014-04-29	88.1580810546875
13173	HON	2014-04-30	88.56803131103516
13174	HON	2014-05-01	87.93880462646484
13175	HON	2014-05-02	88.062744140625
13176	HON	2014-05-05	88.29154968261719
13177	HON	2014-05-06	87.30957794189453
13178	HON	2014-05-07	88.58709716796875
13179	HON	2014-05-08	88.62522888183594
13180	HON	2014-05-09	88.47269439697266
13181	HON	2014-05-12	89.9885482788086
13182	HON	2014-05-13	89.82647705078125
13183	HON	2014-05-14	88.41548919677734
13184	HON	2014-05-15	86.90916442871094
13185	HON	2014-05-16	86.94730377197266
13186	HON	2014-05-19	87.6051254272461
13187	HON	2014-05-20	86.14646911621094
13188	HON	2014-05-21	87.00450134277344
13189	HON	2014-05-22	87.1856460571289
13190	HON	2014-05-23	87.681396484375
13191	HON	2014-05-27	88.05320739746094
13192	HON	2014-05-28	88.19621276855469
13193	HON	2014-05-29	88.50128936767578
13194	HON	2014-05-30	88.8063735961914
13195	HON	2014-06-02	89.05424499511719
13196	HON	2014-06-03	88.91123962402344
13197	HON	2014-06-04	89.4737319946289
13198	HON	2014-06-05	90.5224380493164
13199	HON	2014-06-06	90.76078033447266
13200	HON	2014-06-09	91.34233093261719
13201	HON	2014-06-10	90.89424896240234
13202	HON	2014-06-11	90.48429870605469
13203	HON	2014-06-12	89.29258728027344
13204	HON	2014-06-13	89.3974609375
13205	HON	2014-06-16	89.42606353759766
13206	HON	2014-06-17	89.90274810791016
13207	HON	2014-06-18	89.7978744506836
13208	HON	2014-06-19	90.03621673583984
13209	HON	2014-06-20	90.39849853515625
13210	HON	2014-06-23	89.8741455078125
13211	HON	2014-06-24	88.68243408203125
13212	HON	2014-06-25	88.86357116699219
13213	HON	2014-06-26	88.72056579589844
13214	HON	2014-06-27	88.91123962402344
13215	HON	2014-06-30	88.6156997680664
13216	HON	2014-07-01	90.1792221069336
13217	HON	2014-07-02	89.88368225097656
13218	HON	2014-07-03	90.45570373535156
13219	HON	2014-07-07	89.97901916503906
13220	HON	2014-07-08	89.81694030761719
13221	HON	2014-07-09	90.13155364990234
13222	HON	2014-07-10	89.88368225097656
13223	HON	2014-07-11	90.47476959228516
13224	HON	2014-07-14	91.27559661865234
13225	HON	2014-07-15	91.48533630371094
13226	HON	2014-07-16	91.8952865600586
13227	HON	2014-07-17	90.732177734375
13228	HON	2014-07-18	92.30523681640625
13229	HON	2014-07-21	92.80098724365234
13230	HON	2014-07-22	92.6579818725586
13231	HON	2014-07-23	92.09549713134766
13232	HON	2014-07-24	91.53300476074219
13233	HON	2014-07-25	91.29466247558594
13234	HON	2014-07-28	90.732177734375
13235	HON	2014-07-29	89.40699768066406
13236	HON	2014-07-30	89.6834716796875
13237	HON	2014-07-31	87.54792022705078
13238	HON	2014-08-01	87.300048828125
13239	HON	2014-08-04	87.09983825683594
13240	HON	2014-08-05	86.98543548583984
13241	HON	2014-08-06	86.33714294433594
13242	HON	2014-08-07	86.71849060058594
13243	HON	2014-08-08	88.38688659667969
13244	HON	2014-08-11	88.81590270996094
13245	HON	2014-08-12	88.57756042480469
13246	HON	2014-08-13	89.8741455078125
13247	HON	2014-08-14	89.9885482788086
13248	HON	2014-08-15	89.83601379394531
13249	HON	2014-08-18	90.81797790527344
13250	HON	2014-08-19	90.30316162109375
13251	HON	2014-08-20	91.30419921875
13252	HON	2014-08-21	91.46627044677734
13253	HON	2014-08-22	91.10398864746094
13254	HON	2014-08-25	91.34233093261719
13255	HON	2014-08-26	91.05632019042969
13256	HON	2014-08-27	91.113525390625
13257	HON	2014-08-28	90.85611724853516
13258	HON	2014-08-29	90.78938293457031
13259	HON	2014-09-02	91.04679107666016
13260	HON	2014-09-03	91.00865173339844
13261	HON	2014-09-04	90.5605697631836
13262	HON	2014-09-05	91.15165710449219
13263	HON	2014-09-08	90.79891204833984
13264	HON	2014-09-09	90.05528259277344
13265	HON	2014-09-10	89.95994567871094
13266	HON	2014-09-11	90.32222747802734
13267	HON	2014-09-12	90.09342193603516
13268	HON	2014-09-15	90.2364273071289
13269	HON	2014-09-16	90.43663024902344
13270	HON	2014-09-17	91.08492279052734
13271	HON	2014-09-18	91.8952865600586
13272	HON	2014-09-19	92.00016021728516
13273	HON	2014-09-22	90.28409576416016
13274	HON	2014-09-23	89.0351791381836
13275	HON	2014-09-24	89.45465850830078
13276	HON	2014-09-25	88.09134674072266
13277	HON	2014-09-26	88.94937896728516
13278	HON	2014-09-29	89.16865539550781
13279	HON	2014-09-30	88.77777099609375
13280	HON	2014-10-01	87.38584899902344
13281	HON	2014-10-02	86.87103271484375
13282	HON	2014-10-03	87.43351745605469
13283	HON	2014-10-06	87.6623306274414
13284	HON	2014-10-07	85.6030502319336
13285	HON	2014-10-08	87.1856460571289
13286	HON	2014-10-09	85.583984375
13287	HON	2014-10-10	83.80117797851562
13288	HON	2014-10-13	81.66563415527344
13289	HON	2014-10-14	82.1709213256836
13290	HON	2014-10-15	81.14128112792969
13291	HON	2014-10-16	82.3615951538086
13292	HON	2014-10-17	85.86045837402344
13293	HON	2014-10-20	85.80326080322266
13294	HON	2014-10-21	88.58709716796875
13295	HON	2014-10-22	86.90916442871094
13296	HON	2014-10-23	89.21631622314453
13297	HON	2014-10-24	90.28409576416016
13298	HON	2014-10-27	89.33072662353516
13299	HON	2014-10-28	90.732177734375
13300	HON	2014-10-29	90.6177749633789
13301	HON	2014-10-30	91.1325912475586
13302	HON	2014-10-31	91.63787841796875
13303	HON	2014-11-03	91.19932556152344
13304	HON	2014-11-04	90.8465805053711
13305	HON	2014-11-05	92.20037078857422
13306	HON	2014-11-06	92.20037078857422
13307	HON	2014-11-07	92.257568359375
13308	HON	2014-11-10	92.7342529296875
13309	HON	2014-11-11	92.45777893066406
13310	HON	2014-11-12	92.48638153076172
13311	HON	2014-11-13	92.53404235839844
13312	HON	2014-11-14	92.2766342163086
13313	HON	2014-11-17	92.02876281738281
13314	HON	2014-11-18	92.31477355957031
13315	HON	2014-11-19	92.06689453125
13316	HON	2014-11-20	92.21943664550781
13317	HON	2014-11-21	93.64949035644531
13318	HON	2014-11-24	93.6876220703125
13319	HON	2014-11-25	94.26918029785156
13320	HON	2014-11-26	94.45985412597656
13321	HON	2014-11-28	94.4503173828125
13322	HON	2014-12-01	92.85819244384766
13323	HON	2014-12-02	93.29674530029297
13324	HON	2014-12-03	95.308349609375
13325	HON	2014-12-04	94.63146209716797
13326	HON	2014-12-05	95.0414047241211
13327	HON	2014-12-08	94.1452407836914
13328	HON	2014-12-09	94.68865966796875
13329	HON	2014-12-10	92.95352935791016
13330	HON	2014-12-11	93.3253402709961
13331	HON	2014-12-12	91.40907287597656
13332	HON	2014-12-15	91.34233093261719
13333	HON	2014-12-16	91.88575744628906
13334	HON	2014-12-17	93.10607147216797
13335	HON	2014-12-18	95.93757629394531
13336	HON	2014-12-19	96.44286346435547
13337	HON	2014-12-22	96.49053192138672
13338	HON	2014-12-23	97.22462463378906
13339	HON	2014-12-24	97.20555877685547
13340	HON	2014-12-26	96.89094543457031
13341	HON	2014-12-29	96.9290771484375
13342	HON	2014-12-30	96.02337646484375
13343	HON	2014-12-31	95.26068115234375
13344	HON	2015-01-02	95.55622863769531
13345	HON	2015-01-05	93.73529052734375
13346	HON	2015-01-06	93.5160140991211
13347	HON	2015-01-07	94.19290924072266
13348	HON	2015-01-08	95.90897369384766
13349	HON	2015-01-09	94.31684875488281
13350	HON	2015-01-12	93.8592300415039
13351	HON	2015-01-13	94.5265884399414
13352	HON	2015-01-14	94.0880355834961
13353	HON	2015-01-15	92.58171844482422
13354	HON	2015-01-16	93.63995361328125
13355	HON	2015-01-20	94.36451721191406
13356	HON	2015-01-21	94.6219253540039
13357	HON	2015-01-22	94.7553939819336
13358	HON	2015-01-23	97.72037506103516
13359	HON	2015-01-26	97.13882446289062
13360	HON	2015-01-27	96.19498443603516
13361	HON	2015-01-28	95.16534423828125
13362	HON	2015-01-29	95.4990234375
13363	HON	2015-01-30	93.20140838623047
13364	HON	2015-02-02	95.11767578125
13365	HON	2015-02-03	96.5477294921875
13366	HON	2015-02-04	96.0519790649414
13367	HON	2015-02-05	97.56784057617188
13368	HON	2015-02-06	97.0053482055664
13369	HON	2015-02-09	96.85281372070312
13370	HON	2015-02-10	97.66317749023438
13371	HON	2015-02-11	97.65364074707031
13372	HON	2015-02-12	98.67374420166016
13373	HON	2015-02-13	99.51271057128906
13374	HON	2015-02-17	99.15042877197266
13375	HON	2015-02-18	99.74152374267578
13376	HON	2015-02-19	99.81778717041016
13377	HON	2015-02-20	100.44701385498047
13378	HON	2015-02-23	99.51271057128906
13379	HON	2015-02-24	99.43643951416016
13380	HON	2015-02-25	99.52224731445312
13381	HON	2015-02-26	98.80722045898438
13382	HON	2015-02-27	97.98731994628906
13383	HON	2015-03-02	99.70338439941406
13384	HON	2015-03-03	99.18856811523438
13385	HON	2015-03-04	98.2447280883789
13386	HON	2015-03-05	98.32099914550781
13387	HON	2015-03-06	97.1197509765625
13388	HON	2015-03-09	98.33053588867188
13389	HON	2015-03-10	96.452392578125
13390	HON	2015-03-11	95.9566421508789
13391	HON	2015-03-12	97.68224334716797
13392	HON	2015-03-13	96.452392578125
13393	HON	2015-03-16	97.98731994628906
13394	HON	2015-03-17	97.44390106201172
13395	HON	2015-03-18	98.99789428710938
13396	HON	2015-03-19	98.21612548828125
13397	HON	2015-03-20	100.48514556884766
13398	HON	2015-03-23	99.43643951416016
13399	HON	2015-03-24	99.20763397216797
13400	HON	2015-03-25	97.17695617675781
13401	HON	2015-03-26	97.40576171875
13402	HON	2015-03-27	98.15892791748047
13403	HON	2015-03-30	100.01799774169922
13404	HON	2015-03-31	99.44597625732422
13405	HON	2015-04-01	98.42587280273438
13406	HON	2015-04-02	98.68328094482422
13407	HON	2015-04-06	99.61758422851562
13408	HON	2015-04-07	99.27436828613281
13409	HON	2015-04-08	99.0074234008789
13410	HON	2015-04-09	99.52224731445312
13411	HON	2015-04-10	99.81778717041016
13412	HON	2015-04-13	98.46400451660156
13413	HON	2015-04-14	98.4354019165039
13414	HON	2015-04-15	98.95022583007812
13415	HON	2015-04-16	99.07415771484375
13416	HON	2015-04-17	96.95767974853516
13417	HON	2015-04-20	97.79664611816406
13418	HON	2015-04-21	96.60493469238281
13419	HON	2015-04-22	97.42483520507812
13420	HON	2015-04-23	98.20659637451172
13421	HON	2015-04-24	97.72037506103516
13422	HON	2015-04-27	97.75851440429688
13423	HON	2015-04-28	98.13032531738281
13424	HON	2015-04-29	96.99581146240234
13425	HON	2015-04-30	96.21405029296875
13426	HON	2015-05-01	97.72037506103516
13427	HON	2015-05-04	97.79664611816406
13428	HON	2015-05-05	96.80514526367188
13429	HON	2015-05-06	96.2807846069336
13430	HON	2015-05-07	96.29985809326172
13431	HON	2015-05-08	97.35809326171875
13432	HON	2015-05-11	97.90151977539062
13433	HON	2015-05-12	97.53923797607422
13434	HON	2015-05-13	99.56991577148438
13435	HON	2015-05-14	101.47665405273438
13436	HON	2015-05-15	101.8675308227539
13437	HON	2015-05-18	101.79126739501953
13438	HON	2015-05-19	100.87602996826172
13439	HON	2015-05-20	101.27644348144531
13440	HON	2015-05-21	101.40038299560547
13441	HON	2015-05-22	100.98090362548828
13442	HON	2015-05-26	99.95126342773438
13443	HON	2015-05-27	100.46607971191406
13444	HON	2015-05-28	100.76162719726562
13445	HON	2015-05-29	99.34110260009766
13446	HON	2015-06-01	99.20763397216797
13447	HON	2015-06-02	99.68431854248047
13448	HON	2015-06-03	100.08473205566406
13449	HON	2015-06-04	98.88348388671875
13450	HON	2015-06-05	98.90255737304688
13451	HON	2015-06-08	98.44493865966797
13452	HON	2015-06-09	98.73094940185547
13453	HON	2015-06-10	99.884521484375
13454	HON	2015-06-11	100.00846099853516
13455	HON	2015-06-12	99.1980972290039
13456	HON	2015-06-15	98.61654663085938
13457	HON	2015-06-16	99.24576568603516
13458	HON	2015-06-17	99.34110260009766
13459	HON	2015-06-18	100.60908508300781
13460	HON	2015-06-19	100.42794799804688
13461	HON	2015-06-22	100.45655059814453
13462	HON	2015-06-23	99.87499237060547
13463	HON	2015-06-24	99.24576568603516
13464	HON	2015-06-25	98.54027557373047
13465	HON	2015-06-26	98.71188354492188
13466	HON	2015-06-29	97.1006851196289
13467	HON	2015-06-30	97.215087890625
13468	HON	2015-07-01	98.04452514648438
13469	HON	2015-07-02	97.72991180419922
13470	HON	2015-07-06	97.60597229003906
13471	HON	2015-07-07	98.04452514648438
13472	HON	2015-07-08	96.26171875
13473	HON	2015-07-09	96.46192932128906
13474	HON	2015-07-10	97.63457489013672
13475	HON	2015-07-13	98.93115234375
13476	HON	2015-07-14	99.22669982910156
13477	HON	2015-07-15	98.99789428710938
13478	HON	2015-07-16	98.740478515625
13479	HON	2015-07-17	100.61862182617188
13480	HON	2015-07-20	101.40991973876953
13481	HON	2015-07-21	100.48514556884766
13482	HON	2015-07-22	99.85592651367188
13483	HON	2015-07-23	99.45550537109375
13484	HON	2015-07-24	97.977783203125
13485	HON	2015-07-27	96.90047454833984
13486	HON	2015-07-28	99.34110260009766
13487	HON	2015-07-29	100.61862182617188
13488	HON	2015-07-30	100.46607971191406
13489	HON	2015-07-31	100.1514663696289
13490	HON	2015-08-03	99.81778717041016
13491	HON	2015-08-04	99.74152374267578
13492	HON	2015-08-05	100.79975891113281
13493	HON	2015-08-06	100.85696411132812
13494	HON	2015-08-07	100.54235076904297
13495	HON	2015-08-10	102.29654693603516
13496	HON	2015-08-11	100.45655059814453
13497	HON	2015-08-12	100.61862182617188
13498	HON	2015-08-13	100.59954833984375
13499	HON	2015-08-14	101.13343811035156
13500	HON	2015-08-17	101.32411193847656
13501	HON	2015-08-18	101.25737762451172
13502	HON	2015-08-19	100.14193725585938
13503	HON	2015-08-20	97.85385131835938
13504	HON	2015-08-21	94.26918029785156
13505	HON	2015-08-24	90.83705139160156
13506	HON	2015-08-25	89.54999542236328
13507	HON	2015-08-26	93.26814270019531
13508	HON	2015-08-27	95.2320785522461
13509	HON	2015-08-28	95.35601806640625
13510	HON	2015-08-31	94.6409912109375
13511	HON	2015-09-01	91.48533630371094
13512	HON	2015-09-02	93.43975067138672
13513	HON	2015-09-03	93.9736328125
13514	HON	2015-09-04	92.0859603881836
13515	HON	2015-09-08	95.15581512451172
13516	HON	2015-09-09	94.25011444091797
13517	HON	2015-09-10	94.9079360961914
13518	HON	2015-09-11	94.97467041015625
13519	HON	2015-09-14	94.59332275390625
13520	HON	2015-09-15	95.64202880859375
13521	HON	2015-09-16	96.25218963623047
13522	HON	2015-09-17	95.84223937988281
13523	HON	2015-09-18	93.46834564208984
13524	HON	2015-09-21	93.18233489990234
13525	HON	2015-09-22	91.56160736083984
13526	HON	2015-09-23	90.1792221069336
13527	HON	2015-09-24	89.25445556640625
13528	HON	2015-09-25	89.15911865234375
13529	HON	2015-09-28	87.3191146850586
13530	HON	2015-09-29	88.20574951171875
13531	HON	2015-09-30	90.2745590209961
13532	HON	2015-10-01	90.29362487792969
13533	HON	2015-10-02	92.03829193115234
13534	HON	2015-10-05	93.79249572753906
13535	HON	2015-10-06	93.63042449951172
13536	HON	2015-10-07	94.8507308959961
13537	HON	2015-10-08	96.3570556640625
13538	HON	2015-10-09	96.44286346435547
13539	HON	2015-10-12	96.76700592041016
13540	HON	2015-10-13	95.16534423828125
13541	HON	2015-10-14	93.67808532714844
13542	HON	2015-10-15	93.90689849853516
13543	HON	2015-10-16	92.50544738769531
13544	HON	2015-10-19	92.64845275878906
13545	HON	2015-10-20	93.69715881347656
13546	HON	2015-10-21	94.164306640625
13547	HON	2015-10-22	97.79664611816406
13548	HON	2015-10-23	98.32099914550781
13549	HON	2015-10-26	97.98731994628906
13550	HON	2015-10-27	97.6727066040039
13551	HON	2015-10-28	98.75001525878906
13552	HON	2015-10-29	98.13986206054688
13553	HON	2015-10-30	98.46400451660156
13554	HON	2015-11-02	99.32203674316406
13555	HON	2015-11-03	98.8167495727539
13556	HON	2015-11-04	98.5498046875
13557	HON	2015-11-05	98.76908111572266
13558	HON	2015-11-06	99.15042877197266
13559	HON	2015-11-09	97.92058563232422
13560	HON	2015-11-10	97.62503814697266
13561	HON	2015-11-11	98.44493865966797
13562	HON	2015-11-12	97.215087890625
13563	HON	2015-11-13	96.36659240722656
13564	HON	2015-11-16	98.15892791748047
13565	HON	2015-11-17	97.52017211914062
13566	HON	2015-11-18	99.20763397216797
13567	HON	2015-11-19	100.14193725585938
13568	HON	2015-11-20	100.70442199707031
13569	HON	2015-11-23	99.71292114257812
13570	HON	2015-11-24	98.359130859375
13571	HON	2015-11-25	98.79768371582031
13572	HON	2015-11-27	99.20763397216797
13573	HON	2015-11-30	99.1027603149414
13574	HON	2015-12-01	99.2934341430664
13575	HON	2015-12-02	98.29239654541016
13576	HON	2015-12-03	97.62503814697266
13577	HON	2015-12-04	99.6747817993164
13578	HON	2015-12-07	99.32203674316406
13579	HON	2015-12-08	97.87291717529297
13580	HON	2015-12-09	97.13882446289062
13581	HON	2015-12-10	97.01488494873047
13582	HON	2015-12-11	93.64949035644531
13583	HON	2015-12-14	94.36451721191406
13584	HON	2015-12-15	93.8782958984375
13585	HON	2015-12-16	99.22669982910156
13586	HON	2015-12-17	97.53923797607422
13587	HON	2015-12-18	97.08161926269531
13588	HON	2015-12-21	97.81571197509766
13589	HON	2015-12-22	99.30297088623047
13590	HON	2015-12-23	100.06566619873047
13591	HON	2015-12-24	99.7701187133789
13592	HON	2015-12-28	99.46504211425781
13593	HON	2015-12-29	100.42794799804688
13594	HON	2015-12-30	99.58898162841797
13595	HON	2015-12-31	98.740478515625
13596	HON	2016-01-04	97.787109375
13597	HON	2016-01-05	98.58794403076172
13598	HON	2016-01-06	97.47250366210938
13599	HON	2016-01-07	94.60285949707031
13600	HON	2016-01-08	93.84016418457031
13601	HON	2016-01-11	93.83062744140625
13602	HON	2016-01-12	94.545654296875
13603	HON	2016-01-13	92.57218170166016
13604	HON	2016-01-14	94.13570404052734
13605	HON	2016-01-15	92.72471618652344
13606	HON	2016-01-19	92.79145812988281
13607	HON	2016-01-20	91.75228118896484
13608	HON	2016-01-21	92.07643127441406
13609	HON	2016-01-22	93.25860595703125
13610	HON	2016-01-25	91.98109436035156
13611	HON	2016-01-26	93.91643524169922
13612	HON	2016-01-27	92.43870544433594
13613	HON	2016-01-28	93.401611328125
13614	HON	2016-01-29	98.38773345947266
13615	HON	2016-02-01	98.08265686035156
13616	HON	2016-02-02	95.96617889404297
13617	HON	2016-02-03	97.39623260498047
13618	HON	2016-02-04	97.7680435180664
13619	HON	2016-02-05	97.36763000488281
13620	HON	2016-02-08	96.79560852050781
13621	HON	2016-02-09	97.93011474609375
13622	HON	2016-02-10	97.81571197509766
13623	HON	2016-02-11	96.80514526367188
13624	HON	2016-02-12	98.65467834472656
13625	HON	2016-02-16	100.0561294555664
13626	HON	2016-02-17	101.18110656738281
13627	HON	2016-02-18	101.50525665283203
13628	HON	2016-02-19	102.26795196533203
13629	HON	2016-02-22	100.26587677001953
13630	HON	2016-02-23	98.80722045898438
13631	HON	2016-02-24	98.48307037353516
13632	HON	2016-02-25	99.33157348632812
13633	HON	2016-02-26	98.22566223144531
13634	HON	2016-02-29	96.6240005493164
13635	HON	2016-03-01	100.93323516845703
13636	HON	2016-03-02	101.52432250976562
13637	HON	2016-03-03	102.94483947753906
13638	HON	2016-03-04	103.1069107055664
13639	HON	2016-03-07	102.45862579345703
13640	HON	2016-03-08	102.56349182128906
13641	HON	2016-03-09	103.85054016113281
13642	HON	2016-03-10	103.30712127685547
13643	HON	2016-03-11	103.94587707519531
13644	HON	2016-03-14	103.45012664794922
13645	HON	2016-03-15	103.61219787597656
13646	HON	2016-03-16	104.13655090332031
13647	HON	2016-03-17	105.84308624267578
13648	HON	2016-03-18	106.87272644042969
13649	HON	2016-03-21	107.42567443847656
13650	HON	2016-03-22	107.7116928100586
13651	HON	2016-03-23	106.97759246826172
13652	HON	2016-03-24	106.12909698486328
13653	HON	2016-03-28	106.39604187011719
13654	HON	2016-03-29	106.68205261230469
13655	HON	2016-03-30	106.93946075439453
13656	HON	2016-03-31	106.82505798339844
13657	HON	2016-04-01	107.95002746582031
13658	HON	2016-04-04	107.30174255371094
13659	HON	2016-04-05	106.56764221191406
13660	HON	2016-04-06	107.78795623779297
13661	HON	2016-04-07	106.46277618408203
13662	HON	2016-04-08	106.89179229736328
13663	HON	2016-04-11	106.72018432617188
13664	HON	2016-04-12	107.75935363769531
13665	HON	2016-04-13	109.38961791992188
13666	HON	2016-04-14	109.17987823486328
13667	HON	2016-04-15	109.28475189208984
13668	HON	2016-04-18	110.07604217529297
13669	HON	2016-04-19	110.40019226074219
13670	HON	2016-04-20	109.8091049194336
13671	HON	2016-04-21	109.56122589111328
13672	HON	2016-04-22	108.84619903564453
13673	HON	2016-04-25	107.96910095214844
13674	HON	2016-04-26	109.44682312011719
13675	HON	2016-04-27	110.05697631835938
13676	HON	2016-04-28	109.27521514892578
13677	HON	2016-04-29	108.94153594970703
13678	HON	2016-05-02	109.32288360595703
13679	HON	2016-05-03	109.17034149169922
13680	HON	2016-05-04	107.66401672363281
13681	HON	2016-05-05	108.32184600830078
13682	HON	2016-05-06	108.47438049316406
13683	HON	2016-05-09	107.88329315185547
13684	HON	2016-05-10	109.58029174804688
13685	HON	2016-05-11	108.78899383544922
13686	HON	2016-05-12	108.86526489257812
13687	HON	2016-05-13	107.92143249511719
13688	HON	2016-05-16	109.48495483398438
13689	HON	2016-05-17	108.33138275146484
13690	HON	2016-05-18	107.43521118164062
13691	HON	2016-05-19	107.08246612548828
13692	HON	2016-05-20	107.94049835205078
13693	HON	2016-05-23	107.54008483886719
13694	HON	2016-05-24	109.03687286376953
13695	HON	2016-05-25	109.37055206298828
13696	HON	2016-05-26	108.86526489257812
13697	HON	2016-05-27	108.99874114990234
13698	HON	2016-05-31	108.52205657958984
13699	HON	2016-06-01	108.62692260742188
13700	HON	2016-06-02	109.18941497802734
13701	HON	2016-06-03	109.43728637695312
13702	HON	2016-06-06	110.15231323242188
13703	HON	2016-06-07	109.97117614746094
13704	HON	2016-06-08	110.65760040283203
13705	HON	2016-06-09	111.74444580078125
13706	HON	2016-06-10	111.2391586303711
13707	HON	2016-06-13	109.76143646240234
13708	HON	2016-06-14	110.12371063232422
13709	HON	2016-06-15	110.13324737548828
13710	HON	2016-06-16	110.39065551757812
13711	HON	2016-06-17	110.51459503173828
13712	HON	2016-06-20	111.6014404296875
13713	HON	2016-06-21	111.83024597167969
13714	HON	2016-06-22	111.13428497314453
13715	HON	2016-06-23	111.84931182861328
13716	HON	2016-06-24	107.7116928100586
13717	HON	2016-06-27	106.26256561279297
13718	HON	2016-06-28	108.74132537841797
13719	HON	2016-06-29	109.12267303466797
13720	HON	2016-06-30	110.89594268798828
13721	HON	2016-07-01	111.06755065917969
13722	HON	2016-07-05	109.85677337646484
13723	HON	2016-07-06	111.37262725830078
13724	HON	2016-07-07	110.69573211669922
13725	HON	2016-07-08	113.29843139648438
13726	HON	2016-07-11	113.04102325439453
13727	HON	2016-07-12	113.47003936767578
13728	HON	2016-07-13	113.49864196777344
13729	HON	2016-07-14	113.53677368164062
13730	HON	2016-07-15	113.67024993896484
13731	HON	2016-07-18	113.34609985351562
13732	HON	2016-07-19	113.78465270996094
13733	HON	2016-07-20	114.2899398803711
13734	HON	2016-07-21	113.1268310546875
13735	HON	2016-07-22	110.21904754638672
13736	HON	2016-07-25	110.10464477539062
13737	HON	2016-07-26	110.54319763183594
13738	HON	2016-07-27	109.59935760498047
13739	HON	2016-07-28	110.36205291748047
13740	HON	2016-07-29	110.90547943115234
13741	HON	2016-08-01	110.4764633178711
13742	HON	2016-08-02	110.06651306152344
13743	HON	2016-08-03	110.60039520263672
13744	HON	2016-08-04	110.54319763183594
13745	HON	2016-08-05	110.94361114501953
13746	HON	2016-08-08	110.62899780273438
13747	HON	2016-08-09	110.83873748779297
13748	HON	2016-08-10	110.61946868896484
13749	HON	2016-08-11	110.94361114501953
13750	HON	2016-08-12	110.68620300292969
13751	HON	2016-08-15	111.39169311523438
13752	HON	2016-08-16	110.81014251708984
13753	HON	2016-08-17	110.3811264038086
13754	HON	2016-08-18	110.45738983154297
13755	HON	2016-08-19	110.69573211669922
13756	HON	2016-08-22	111.1438217163086
13757	HON	2016-08-23	111.55376434326172
13758	HON	2016-08-24	111.3154296875
13759	HON	2016-08-25	111.32495880126953
13760	HON	2016-08-26	111.30589294433594
13761	HON	2016-08-29	111.70630645751953
13762	HON	2016-08-30	111.56330108642578
13763	HON	2016-08-31	111.26775360107422
13764	HON	2016-09-01	110.71480560302734
13765	HON	2016-09-02	110.96267700195312
13766	HON	2016-09-06	110.31438446044922
13767	HON	2016-09-07	108.91293334960938
13768	HON	2016-09-08	108.51251983642578
13769	HON	2016-09-09	106.78691864013672
13770	HON	2016-09-12	108.19790649414062
13771	HON	2016-09-13	106.39604187011719
13772	HON	2016-09-14	108.71273040771484
13773	HON	2016-09-15	109.9044418334961
13774	HON	2016-09-16	108.93199920654297
13775	HON	2016-09-19	109.19894409179688
13776	HON	2016-09-20	109.51355743408203
13777	HON	2016-09-21	110.52413177490234
13778	HON	2016-09-22	111.38216400146484
13779	HON	2016-09-23	110.5718002319336
13780	HON	2016-09-26	110.53366088867188
13781	HON	2016-09-27	110.79106903076172
13782	HON	2016-09-28	111.69676971435547
13783	HON	2016-09-29	110.77200317382812
13784	HON	2016-09-30	111.15335083007812
13785	HON	2016-10-03	111.22804260253906
13786	HON	2016-10-04	110.10665893554688
13787	HON	2016-10-05	110.47086334228516
13788	HON	2016-10-06	110.80632019042969
13789	HON	2016-10-07	102.49656677246094
13790	HON	2016-10-10	102.36238861083984
13791	HON	2016-10-11	101.384765625
13792	HON	2016-10-12	102.9662094116211
13793	HON	2016-10-13	103.76171875
13794	HON	2016-10-14	104.47097778320312
13795	HON	2016-10-17	103.55086517333984
13796	HON	2016-10-18	103.38792419433594
13797	HON	2016-10-19	103.77130889892578
13798	HON	2016-10-20	103.6467056274414
13799	HON	2016-10-21	104.43263244628906
13800	HON	2016-10-24	104.72016906738281
13801	HON	2016-10-25	104.5380630493164
13802	HON	2016-10-26	104.88311004638672
13803	HON	2016-10-27	104.30803680419922
13804	HON	2016-10-28	105.26648712158203
13805	HON	2016-10-31	105.12271881103516
13806	HON	2016-11-01	104.61473846435547
13807	HON	2016-11-02	103.95341491699219
13808	HON	2016-11-03	103.84798431396484
13809	HON	2016-11-04	103.75213623046875
13810	HON	2016-11-07	106.62748718261719
13811	HON	2016-11-08	106.0236587524414
13812	HON	2016-11-09	107.69136047363281
13813	HON	2016-11-10	108.48687744140625
13814	HON	2016-11-11	108.54438018798828
13815	HON	2016-11-14	108.34310913085938
13816	HON	2016-11-15	108.41978454589844
13817	HON	2016-11-16	107.6051025390625
13818	HON	2016-11-17	108.40061950683594
13819	HON	2016-11-18	107.43258666992188
13820	HON	2016-11-21	107.54759979248047
13821	HON	2016-11-22	107.84471893310547
13822	HON	2016-11-23	109.10028076171875
13823	HON	2016-11-25	109.42615509033203
13824	HON	2016-11-28	109.11945343017578
13825	HON	2016-11-29	108.63064575195312
13826	HON	2016-11-30	109.2057113647461
13827	HON	2016-12-01	108.94692993164062
13828	HON	2016-12-02	107.77762603759766
13829	HON	2016-12-05	108.18975830078125
13830	HON	2016-12-06	108.37186431884766
13831	HON	2016-12-07	111.66893005371094
13832	HON	2016-12-08	110.84466552734375
13833	HON	2016-12-09	111.40056610107422
13834	HON	2016-12-12	112.53153228759766
13835	HON	2016-12-13	113.18328094482422
13836	HON	2016-12-14	111.66893005371094
13837	HON	2016-12-15	111.50598907470703
13838	HON	2016-12-16	111.54432678222656
13839	HON	2016-12-19	112.41651916503906
13840	HON	2016-12-20	112.8190689086914
13841	HON	2016-12-21	112.33026123046875
13842	HON	2016-12-22	112.0618896484375
13843	HON	2016-12-23	112.12898254394531
13844	HON	2016-12-27	112.16732025146484
13845	HON	2016-12-28	110.94050598144531
13846	HON	2016-12-29	111.18012237548828
13847	HON	2016-12-30	111.0363540649414
13848	HON	2017-01-03	111.3526382446289
13849	HON	2017-01-04	111.65934753417969
13850	HON	2017-01-05	111.90853881835938
13851	HON	2017-01-06	113.60499572753906
13852	HON	2017-01-09	112.66571807861328
13853	HON	2017-01-10	112.95325469970703
13854	HON	2017-01-11	113.10660552978516
13855	HON	2017-01-12	112.74239349365234
13856	HON	2017-01-13	113.16410827636719
13857	HON	2017-01-17	112.3590087890625
13858	HON	2017-01-18	113.15452575683594
13859	HON	2017-01-19	113.01075744628906
13860	HON	2017-01-20	112.92449951171875
13861	HON	2017-01-23	112.53153228759766
13862	HON	2017-01-24	113.05867767333984
13863	HON	2017-01-25	112.98200225830078
13864	HON	2017-01-26	113.06826782226562
13865	HON	2017-01-27	113.49956512451172
13866	HON	2017-01-30	114.16089630126953
13867	HON	2017-01-31	113.40372467041016
13868	HON	2017-02-01	113.09701538085938
13869	HON	2017-02-02	113.08743286132812
13870	HON	2017-02-03	114.2375717163086
13871	HON	2017-02-06	114.38134002685547
13872	HON	2017-02-07	114.74555206298828
13873	HON	2017-02-08	114.75513458251953
13874	HON	2017-02-09	115.64649200439453
13875	HON	2017-02-10	116.78704833984375
13876	HON	2017-02-13	118.48350524902344
13877	HON	2017-02-14	118.48350524902344
13878	HON	2017-02-15	119.11608123779297
13879	HON	2017-02-16	119.00106811523438
13880	HON	2017-02-17	119.38444519042969
13881	HON	2017-02-21	119.52821350097656
13882	HON	2017-02-22	119.84449768066406
13883	HON	2017-02-23	119.6336441040039
13884	HON	2017-02-24	119.83491516113281
13885	HON	2017-02-27	119.70073699951172
13886	HON	2017-02-28	119.32694244384766
13887	HON	2017-03-01	121.96267700195312
13888	HON	2017-03-02	121.08090209960938
13889	HON	2017-03-03	120.96588897705078
13890	HON	2017-03-06	120.8412857055664
13891	HON	2017-03-07	121.01380920410156
13892	HON	2017-03-08	121.3301010131836
13893	HON	2017-03-09	120.94671630859375
13894	HON	2017-03-10	121.76139831542969
13895	HON	2017-03-13	121.46427917480469
13896	HON	2017-03-14	120.48666381835938
13897	HON	2017-03-15	121.69430541992188
13898	HON	2017-03-16	121.10965728759766
13899	HON	2017-03-17	121.87641143798828
13900	HON	2017-03-20	121.24383544921875
13901	HON	2017-03-21	120.4387435913086
13902	HON	2017-03-22	120.28538513183594
13903	HON	2017-03-23	120.30455780029297
13904	HON	2017-03-24	119.5857162475586
13905	HON	2017-03-27	119.32694244384766
13906	HON	2017-03-28	120.07453155517578
13907	HON	2017-03-29	120.09369659423828
13908	HON	2017-03-30	120.19912719726562
13909	HON	2017-03-31	119.68156433105469
13910	HON	2017-04-03	119.16400146484375
13911	HON	2017-04-04	119.02023315429688
13912	HON	2017-04-05	118.43557739257812
13913	HON	2017-04-06	118.68477630615234
13914	HON	2017-04-07	119.10649871826172
13915	HON	2017-04-10	119.28860473632812
13916	HON	2017-04-11	119.36528015136719
13917	HON	2017-04-12	118.03303527832031
13918	HON	2017-04-13	117.41004180908203
13919	HON	2017-04-17	118.30139923095703
13920	HON	2017-04-18	117.9659423828125
13921	HON	2017-04-19	117.64006805419922
13922	HON	2017-04-20	118.62727355957031
13923	HON	2017-04-21	121.79973602294922
13924	HON	2017-04-24	124.39713287353516
13925	HON	2017-04-25	123.92749786376953
13926	HON	2017-04-26	124.69425201416016
13927	HON	2017-04-27	124.4833984375
13928	HON	2017-04-28	125.6910400390625
13929	HON	2017-05-01	125.46101379394531
13930	HON	2017-05-02	125.73896026611328
13931	HON	2017-05-03	125.62394714355469
13932	HON	2017-05-04	125.74855041503906
13933	HON	2017-05-05	125.94982147216797
13934	HON	2017-05-08	125.68145751953125
13935	HON	2017-05-09	126.42904663085938
13936	HON	2017-05-10	126.26611328125
13937	HON	2017-05-11	126.41946411132812
13938	HON	2017-05-12	126.02649688720703
13939	HON	2017-05-15	126.49613952636719
13940	HON	2017-05-16	126.52489471435547
13941	HON	2017-05-17	124.54090118408203
13942	HON	2017-05-18	125.00096130371094
13943	HON	2017-05-19	125.94023895263672
13944	HON	2017-05-22	126.36195373535156
13945	HON	2017-05-23	126.37154388427734
13946	HON	2017-05-24	126.64949035644531
13947	HON	2017-05-25	128.19259643554688
13948	HON	2017-05-26	127.71337127685547
13949	HON	2017-05-30	127.40666961669922
13950	HON	2017-05-31	127.46417236328125
13951	HON	2017-06-01	127.90505981445312
13952	HON	2017-06-02	128.46095275878906
13953	HON	2017-06-05	127.94339752197266
13954	HON	2017-06-06	127.22456359863281
13955	HON	2017-06-07	127.20539093017578
13956	HON	2017-06-08	128.0009002685547
13957	HON	2017-06-09	128.23092651367188
13958	HON	2017-06-12	127.72295379638672
13959	HON	2017-06-13	128.80599975585938
13960	HON	2017-06-14	128.6622314453125
13961	HON	2017-06-15	128.88267517089844
13962	HON	2017-06-16	129.03602600097656
13963	HON	2017-06-19	130.1957550048828
13964	HON	2017-06-20	129.3043975830078
13965	HON	2017-06-21	128.67181396484375
13966	HON	2017-06-22	128.49929809570312
13967	HON	2017-06-23	128.42262268066406
13968	HON	2017-06-26	128.681396484375
13969	HON	2017-06-27	127.40666961669922
13970	HON	2017-06-28	128.40345764160156
13971	HON	2017-06-29	126.82201385498047
13972	HON	2017-06-30	127.751708984375
13973	HON	2017-07-03	128.1542510986328
13974	HON	2017-07-05	128.2405242919922
13975	HON	2017-07-06	127.82838439941406
13976	HON	2017-07-07	128.54722595214844
13977	HON	2017-07-10	129.09353637695312
13978	HON	2017-07-11	128.64306640625
13979	HON	2017-07-12	129.1702117919922
13980	HON	2017-07-13	129.70693969726562
13981	HON	2017-07-14	130.18617248535156
13982	HON	2017-07-17	129.6398468017578
13983	HON	2017-07-18	129.57276916503906
13984	HON	2017-07-19	130.4928741455078
13985	HON	2017-07-20	129.3427276611328
13986	HON	2017-07-21	130.6845703125
13987	HON	2017-07-24	131.98805236816406
13988	HON	2017-07-25	131.5471649169922
13989	HON	2017-07-26	132.7356414794922
13990	HON	2017-07-27	131.28839111328125
13991	HON	2017-07-28	131.1062774658203
13992	HON	2017-07-31	130.46412658691406
13993	HON	2017-08-01	131.317138671875
13994	HON	2017-08-02	132.95608520507812
13995	HON	2017-08-03	133.7611846923828
13996	HON	2017-08-04	134.2212371826172
13997	HON	2017-08-07	133.1861114501953
13998	HON	2017-08-08	132.90817260742188
13999	HON	2017-08-09	133.22445678710938
14000	HON	2017-08-10	131.53758239746094
14001	HON	2017-08-11	130.9145965576172
14002	HON	2017-08-14	132.5247802734375
14003	HON	2017-08-15	131.71009826660156
14004	HON	2017-08-16	132.34268188476562
14005	HON	2017-08-17	130.20533752441406
14006	HON	2017-08-18	129.3427276611328
14007	HON	2017-08-21	129.9369659423828
14008	HON	2017-08-22	131.2117156982422
14009	HON	2017-08-23	130.7420654296875
14010	HON	2017-08-24	130.86666870117188
14011	HON	2017-08-25	131.13504028320312
14012	HON	2017-08-28	131.18295288085938
14013	HON	2017-08-29	131.911376953125
14014	HON	2017-08-30	132.30433654785156
14015	HON	2017-08-31	132.5247802734375
14016	HON	2017-09-01	131.911376953125
14017	HON	2017-09-05	130.83792114257812
14018	HON	2017-09-06	130.87625122070312
14019	HON	2017-09-07	131.3842315673828
14020	HON	2017-09-08	131.85386657714844
14021	HON	2017-09-11	133.22445678710938
14022	HON	2017-09-12	132.91775512695312
14023	HON	2017-09-13	132.170166015625
14024	HON	2017-09-14	131.5088348388672
14025	HON	2017-09-15	133.17652893066406
14026	HON	2017-09-18	131.94972229003906
14027	HON	2017-09-19	132.02639770507812
14028	HON	2017-09-20	132.92733764648438
14029	HON	2017-09-21	135.00717163085938
14030	HON	2017-09-22	135.8601837158203
14031	HON	2017-09-25	134.95924377441406
14032	HON	2017-09-26	134.41293334960938
14033	HON	2017-09-27	133.77076721191406
14034	HON	2017-09-28	134.73880004882812
14035	HON	2017-09-29	135.85060119628906
14036	HON	2017-10-02	136.7323760986328
14037	HON	2017-10-03	136.74195861816406
14038	HON	2017-10-04	136.626953125
14039	HON	2017-10-05	137.12533569335938
14040	HON	2017-10-06	137.65249633789062
14041	HON	2017-10-09	137.63331604003906
14042	HON	2017-10-10	137.35537719726562
14043	HON	2017-10-11	136.78988647460938
14044	HON	2017-10-12	137.2403564453125
14045	HON	2017-10-13	137.41287231445312
14046	HON	2017-10-16	137.77708435058594
14047	HON	2017-10-17	137.4703826904297
14048	HON	2017-10-18	137.47996520996094
14049	HON	2017-10-19	137.65249633789062
14050	HON	2017-10-20	139.31060791015625
14051	HON	2017-10-23	139.85691833496094
14052	HON	2017-10-24	140.04861450195312
14053	HON	2017-10-25	139.92401123046875
14054	HON	2017-10-26	139.78024291992188
14055	HON	2017-10-27	140.1252899169922
14056	HON	2017-10-30	138.63011169433594
14057	HON	2017-10-31	138.17005920410156
14058	HON	2017-11-01	138.90805053710938
14059	HON	2017-11-02	139.3681182861328
14060	HON	2017-11-03	138.94639587402344
14061	HON	2017-11-06	139.5502166748047
14062	HON	2017-11-07	140.86329650878906
14063	HON	2017-11-08	140.7578582763672
14064	HON	2017-11-09	139.39686584472656
14065	HON	2017-11-10	139.69398498535156
14066	HON	2017-11-13	140.62368774414062
14067	HON	2017-11-14	141.19874572753906
14068	HON	2017-11-15	140.28822326660156
14069	HON	2017-11-16	140.77703857421875
14070	HON	2017-11-17	140.4032440185547
14071	HON	2017-11-20	141.79298400878906
14072	HON	2017-11-21	143.1444091796875
14073	HON	2017-11-22	142.7993621826172
14074	HON	2017-11-24	143.4415283203125
14075	HON	2017-11-27	144.17953491210938
14076	HON	2017-11-28	146.4127197265625
14077	HON	2017-11-29	146.87277221679688
14078	HON	2017-11-30	149.47975158691406
14079	HON	2017-12-01	147.9845733642578
14080	HON	2017-12-04	147.38075256347656
14081	HON	2017-12-05	146.70025634765625
14082	HON	2017-12-06	146.6427459716797
14083	HON	2017-12-07	146.91111755371094
14084	HON	2017-12-08	147.2753143310547
14085	HON	2017-12-11	146.84402465820312
14086	HON	2017-12-12	147.35198974609375
14087	HON	2017-12-13	149.32640075683594
14088	HON	2017-12-14	146.86318969726562
14089	HON	2017-12-15	147.84080505371094
14090	HON	2017-12-18	148.1666717529297
14091	HON	2017-12-19	147.7066192626953
14092	HON	2017-12-20	148.3008575439453
14093	HON	2017-12-21	147.33282470703125
14094	HON	2017-12-22	147.1123809814453
14095	HON	2017-12-26	147.3711700439453
14096	HON	2017-12-27	147.5532684326172
14097	HON	2017-12-28	147.7257843017578
14098	HON	2017-12-29	146.98779296875
14099	HON	2018-01-02	147.3232421875
14100	HON	2018-01-03	146.10601806640625
14101	HON	2018-01-04	148.08041381835938
14102	HON	2018-01-05	149.11553955078125
14103	HON	2018-01-08	148.31044006347656
14104	HON	2018-01-09	149.52767944335938
14105	HON	2018-01-10	150.56280517578125
14106	HON	2018-01-11	151.35830688476562
14107	HON	2018-01-12	152.4605255126953
14108	HON	2018-01-16	151.32955932617188
14109	HON	2018-01-17	151.8279571533203
14110	HON	2018-01-18	151.22413635253906
14111	HON	2018-01-19	152.0963134765625
14112	HON	2018-01-22	151.9525604248047
14113	HON	2018-01-23	152.95892333984375
14114	HON	2018-01-24	153.32313537597656
14115	HON	2018-01-25	155.1154327392578
14116	HON	2018-01-26	158.13455200195312
14117	HON	2018-01-29	154.76080322265625
14118	HON	2018-01-30	152.36468505859375
14119	HON	2018-01-31	153.0355987548828
14120	HON	2018-02-01	153.0164337158203
14121	HON	2018-02-02	150.14108276367188
14122	HON	2018-02-05	143.93032836914062
14123	HON	2018-02-06	145.10922241210938
14124	HON	2018-02-07	144.90794372558594
14125	HON	2018-02-08	139.95277404785156
14126	HON	2018-02-09	141.75465393066406
14127	HON	2018-02-12	143.25941467285156
14128	HON	2018-02-13	142.32972717285156
14129	HON	2018-02-14	144.13160705566406
14130	HON	2018-02-15	147.0452880859375
14131	HON	2018-02-16	147.62994384765625
14132	HON	2018-02-20	147.92706298828125
14133	HON	2018-02-21	147.64910888671875
14134	HON	2018-02-22	146.9398651123047
14135	HON	2018-02-23	148.67465209960938
14136	HON	2018-02-26	149.997314453125
14137	HON	2018-02-27	147.52452087402344
14138	HON	2018-02-28	144.83126831054688
14139	HON	2018-03-01	141.09332275390625
14140	HON	2018-03-02	141.98468017578125
14141	HON	2018-03-05	142.3393096923828
14142	HON	2018-03-06	143.12522888183594
14143	HON	2018-03-07	144.1603546142578
14144	HON	2018-03-08	144.9462890625
14145	HON	2018-03-09	147.80245971679688
14146	HON	2018-03-12	145.9047393798828
14147	HON	2018-03-13	145.20506286621094
14148	HON	2018-03-14	144.16995239257812
14149	HON	2018-03-15	144.79293823242188
14150	HON	2018-03-16	145.4734344482422
14151	HON	2018-03-19	143.95909118652344
14152	HON	2018-03-20	144.22744750976562
14153	HON	2018-03-21	145.07089233398438
14154	HON	2018-03-22	140.77703857421875
14155	HON	2018-03-23	137.3266143798828
14156	HON	2018-03-26	140.83453369140625
14157	HON	2018-03-27	138.3425750732422
14158	HON	2018-03-28	137.3074493408203
14159	HON	2018-03-29	138.50550842285156
14160	HON	2018-04-02	136.51193237304688
14161	HON	2018-04-03	138.26589965820312
14162	HON	2018-04-04	138.82179260253906
14163	HON	2018-04-05	140.3169708251953
14164	HON	2018-04-06	136.80905151367188
14165	HON	2018-04-09	136.8953094482422
14166	HON	2018-04-10	139.5789794921875
14167	HON	2018-04-11	138.28506469726562
14168	HON	2018-04-12	140.38406372070312
14169	HON	2018-04-13	140.04861450195312
14170	HON	2018-04-16	140.65243530273438
14171	HON	2018-04-17	142.5214080810547
14172	HON	2018-04-18	143.16357421875
14173	HON	2018-04-19	141.97509765625
14174	HON	2018-04-20	144.31370544433594
14175	HON	2018-04-23	142.44473266601562
14176	HON	2018-04-24	141.1029052734375
14177	HON	2018-04-25	140.94955444335938
14178	HON	2018-04-26	140.7003631591797
14179	HON	2018-04-27	140.824951171875
14180	HON	2018-04-30	138.66844177246094
14181	HON	2018-05-01	138.50550842285156
14182	HON	2018-05-02	137.03907775878906
14183	HON	2018-05-03	137.40328979492188
14184	HON	2018-05-04	137.91127014160156
14185	HON	2018-05-07	138.17005920410156
14186	HON	2018-05-08	138.2371368408203
14187	HON	2018-05-09	139.636474609375
14188	HON	2018-05-10	141.17958068847656
14189	HON	2018-05-11	141.23709106445312
14190	HON	2018-05-14	141.17958068847656
14191	HON	2018-05-15	141.22750854492188
14192	HON	2018-05-16	141.419189453125
14193	HON	2018-05-17	141.00706481933594
14194	HON	2018-05-18	142.17637634277344
14195	HON	2018-05-21	144.23703002929688
14196	HON	2018-05-22	144.6012420654297
14197	HON	2018-05-23	145.0325469970703
14198	HON	2018-05-24	144.80252075195312
14199	HON	2018-05-25	144.3999786376953
14200	HON	2018-05-29	142.0421905517578
14201	HON	2018-05-30	144.18911743164062
14202	HON	2018-05-31	141.7642364501953
14203	HON	2018-06-01	143.85365295410156
14204	HON	2018-06-04	143.90158081054688
14205	HON	2018-06-05	143.64279174804688
14206	HON	2018-06-06	144.72584533691406
14207	HON	2018-06-07	145.7705535888672
14208	HON	2018-06-08	145.55010986328125
14209	HON	2018-06-11	145.5596923828125
14210	HON	2018-06-12	145.93348693847656
14211	HON	2018-06-13	145.5213623046875
14212	HON	2018-06-14	144.91754150390625
14213	HON	2018-06-15	143.9878387451172
14214	HON	2018-06-18	143.71946716308594
14215	HON	2018-06-19	141.16041564941406
14216	HON	2018-06-20	140.45115661621094
14217	HON	2018-06-21	137.98794555664062
14218	HON	2018-06-22	138.01669311523438
14219	HON	2018-06-25	138.05503845214844
14220	HON	2018-06-26	138.0262908935547
14221	HON	2018-06-27	137.1924285888672
14222	HON	2018-06-28	137.18284606933594
14223	HON	2018-06-29	138.0646209716797
14224	HON	2018-07-02	138.7930450439453
14225	HON	2018-07-03	138.9176483154297
14226	HON	2018-07-05	138.89846801757812
14227	HON	2018-07-06	139.6652374267578
14228	HON	2018-07-09	141.2946014404297
14229	HON	2018-07-10	141.8888397216797
14230	HON	2018-07-11	138.5150909423828
14231	HON	2018-07-12	141.7450714111328
14232	HON	2018-07-13	141.37127685546875
14233	HON	2018-07-16	140.3169708251953
14234	HON	2018-07-17	142.32012939453125
14235	HON	2018-07-18	142.9527130126953
14236	HON	2018-07-19	141.40960693359375
14237	HON	2018-07-20	146.76734924316406
14238	HON	2018-07-23	147.31365966796875
14239	HON	2018-07-24	148.71299743652344
14240	HON	2018-07-25	151.45416259765625
14241	HON	2018-07-26	152.50845336914062
14242	HON	2018-07-27	152.7193145751953
14243	HON	2018-07-30	150.39987182617188
14244	HON	2018-07-31	153.0164337158203
14245	HON	2018-08-01	150.37110900878906
14246	HON	2018-08-02	149.4222412109375
14247	HON	2018-08-03	148.5979766845703
14248	HON	2018-08-06	148.5308837890625
14249	HON	2018-08-07	149.86312866210938
14250	HON	2018-08-08	148.75132751464844
14251	HON	2018-08-09	147.56285095214844
14252	HON	2018-08-10	146.72900390625
14253	HON	2018-08-13	146.01974487304688
14254	HON	2018-08-14	147.7257843017578
14255	HON	2018-08-15	146.8152618408203
14256	HON	2018-08-16	147.69703674316406
14257	HON	2018-08-17	148.7225799560547
14258	HON	2018-08-20	149.01011657714844
14259	HON	2018-08-21	150.45736694335938
14260	HON	2018-08-22	149.64268493652344
14261	HON	2018-08-23	151.34872436523438
14262	HON	2018-08-24	150.96534729003906
14263	HON	2018-08-27	152.72889709472656
14264	HON	2018-08-28	153.44773864746094
14265	HON	2018-08-29	153.63941955566406
14266	HON	2018-08-30	152.82473754882812
14267	HON	2018-08-31	152.45094299316406
14268	HON	2018-09-04	153.00685119628906
14269	HON	2018-09-05	155.06752014160156
14270	HON	2018-09-06	157.1952667236328
14271	HON	2018-09-07	156.04513549804688
14272	HON	2018-09-10	156.5818634033203
14273	HON	2018-09-11	156.2847442626953
14274	HON	2018-09-12	157.08026123046875
14275	HON	2018-09-13	158.8246307373047
14276	HON	2018-09-14	158.2495574951172
14277	HON	2018-09-17	158.86297607421875
14278	HON	2018-09-18	159.2367706298828
14279	HON	2018-09-19	158.910888671875
14280	HON	2018-09-20	159.62014770507812
14281	HON	2018-09-21	160.38690185546875
14282	HON	2018-09-24	158.58502197265625
14283	HON	2018-09-25	158.6808624267578
14284	HON	2018-09-26	158.87255859375
14285	HON	2018-09-27	158.4891815185547
14286	HON	2018-09-28	159.4859619140625
14287	HON	2018-10-01	161.27906799316406
14288	HON	2018-10-02	160.8817901611328
14289	HON	2018-10-03	160.25193786621094
14290	HON	2018-10-04	159.6027069091797
14291	HON	2018-10-05	158.98255920410156
14292	HON	2018-10-08	159.74806213378906
14293	HON	2018-10-09	155.94961547851562
14294	HON	2018-10-10	151.76356506347656
14295	HON	2018-10-11	148.85658264160156
14296	HON	2018-10-12	151.35658264160156
14297	HON	2018-10-15	151.36627197265625
14298	HON	2018-10-16	154.61239624023438
14299	HON	2018-10-17	153.14923095703125
14300	HON	2018-10-18	150.37791442871094
14301	HON	2018-10-19	148.71124267578125
14302	HON	2018-10-22	147.87791442871094
14303	HON	2018-10-23	145.93023681640625
14304	HON	2018-10-24	140.8333282470703
14305	HON	2018-10-25	142.906982421875
14306	HON	2018-10-26	141.51162719726562
14307	HON	2018-10-29	141.05999755859375
14308	HON	2018-10-30	142.9600067138672
14309	HON	2018-10-31	144.82000732421875
14310	HON	2018-11-01	144.4499969482422
14311	HON	2018-11-02	145.47999572753906
14312	HON	2018-11-05	147.17999267578125
14313	HON	2018-11-06	148.4499969482422
14314	HON	2018-11-07	150.1999969482422
14315	HON	2018-11-08	150.5500030517578
14316	HON	2018-11-09	150.32000732421875
14317	HON	2018-11-12	148.1300048828125
14318	HON	2018-11-13	147.67999267578125
14319	HON	2018-11-14	147.52999877929688
14320	HON	2018-11-15	147.77000427246094
14321	HON	2018-11-16	148.5500030517578
14322	HON	2018-11-19	147.47000122070312
14323	HON	2018-11-20	144.0500030517578
14324	HON	2018-11-21	144.10000610351562
14325	HON	2018-11-23	143.25999450683594
14326	HON	2018-11-26	143.22000122070312
14327	HON	2018-11-27	142.88999938964844
14328	HON	2018-11-28	144.3000030517578
14329	HON	2018-11-29	145.74000549316406
14330	HON	2018-11-30	146.75
14331	HON	2018-12-03	148.97999572753906
14332	HON	2018-12-04	142.67999267578125
14333	HON	2018-12-06	141.55999755859375
14334	HON	2018-12-07	138.7100067138672
14335	HON	2018-12-10	137.9499969482422
14336	HON	2018-12-11	136.80999755859375
14337	HON	2018-12-12	138.2899932861328
14338	HON	2018-12-13	138.82000732421875
14339	HON	2018-12-14	136.44000244140625
14340	HON	2018-12-17	134.3800048828125
14341	HON	2018-12-18	135.17999267578125
14342	HON	2018-12-19	133.25999450683594
14343	HON	2018-12-20	130.6699981689453
14344	HON	2018-12-21	129.44000244140625
14345	HON	2018-12-24	124.83000183105469
14346	HON	2018-12-26	129.57000732421875
14347	HON	2018-12-27	131.57000732421875
14348	HON	2018-12-28	130.75999450683594
14349	HON	2018-12-31	132.1199951171875
14350	HON	2019-01-02	131.8300018310547
14351	HON	2019-01-03	130.07000732421875
14352	HON	2019-01-04	134.6199951171875
14353	HON	2019-01-07	135.3699951171875
14354	HON	2019-01-08	135.08999633789062
14355	HON	2019-01-09	135.72000122070312
14356	HON	2019-01-10	137.75
14357	HON	2019-01-11	137.36000061035156
14358	HON	2019-01-14	137.61000061035156
14359	HON	2019-01-15	137.77000427246094
14360	HON	2019-01-16	138.02000427246094
14361	HON	2019-01-17	139.8800048828125
14362	HON	2019-01-18	141.85000610351562
14363	HON	2019-01-22	139.82000732421875
14364	HON	2019-01-23	140.74000549316406
14365	HON	2019-01-24	141.17999267578125
14366	HON	2019-01-25	141.7100067138672
14367	HON	2019-01-28	140.47999572753906
14368	HON	2019-01-29	141.74000549316406
14369	HON	2019-01-30	143.27999877929688
14370	HON	2019-01-31	143.6300048828125
14371	HON	2019-02-01	144.7100067138672
14372	HON	2019-02-04	147.92999267578125
14373	HON	2019-02-05	148.69000244140625
14374	HON	2019-02-06	148.89999389648438
14375	HON	2019-02-07	148.14999389648438
14376	HON	2019-02-08	148.61000061035156
14377	HON	2019-02-11	148.47999572753906
14378	HON	2019-02-12	150.36000061035156
14379	HON	2019-02-13	151.47999572753906
14380	HON	2019-02-14	150.52000427246094
14381	HON	2019-02-15	153.32000732421875
14382	HON	2019-02-19	153.27999877929688
14383	HON	2019-02-20	154.5800018310547
14384	HON	2019-02-21	152.61000061035156
14385	HON	2019-02-22	153.1999969482422
14386	HON	2019-02-25	154.05999755859375
14387	HON	2019-02-26	153.9199981689453
14388	HON	2019-02-27	154.60000610351562
14389	HON	2019-02-28	154.07000732421875
14390	HON	2019-03-01	155.72000122070312
14391	HON	2019-03-04	154.5
14392	HON	2019-03-05	154.14999389648438
14393	HON	2019-03-06	153.74000549316406
14394	HON	2019-03-07	152.47999572753906
14395	HON	2019-03-08	151.58999633789062
14396	HON	2019-03-11	153.19000244140625
14397	HON	2019-03-12	153.5
14398	HON	2019-03-13	155.0399932861328
14399	HON	2019-03-14	155.25
14400	HON	2019-03-15	155.35000610351562
14401	HON	2019-03-18	156.92999267578125
14402	HON	2019-03-19	157.24000549316406
14403	HON	2019-03-20	156.2899932861328
14404	HON	2019-03-21	158.4499969482422
14405	HON	2019-03-22	155.8300018310547
14406	HON	2019-03-25	155.92999267578125
14407	HON	2019-03-26	157.47999572753906
14408	HON	2019-03-27	157.11000061035156
14409	HON	2019-03-28	158.5399932861328
14410	HON	2019-03-29	158.9199981689453
14411	HON	2019-04-01	161.47000122070312
14412	HON	2019-04-02	161.0399932861328
14413	HON	2019-04-03	160.2899932861328
14414	HON	2019-04-04	161.07000732421875
14415	HON	2019-04-05	161.6999969482422
14416	HON	2019-04-08	162.05999755859375
14417	HON	2019-04-09	160.85000610351562
14418	HON	2019-04-10	159.97000122070312
14419	HON	2019-04-11	160.89999389648438
14420	HON	2019-04-12	162.47000122070312
14421	HON	2019-04-15	162.0
14422	HON	2019-04-16	162.86000061035156
14423	HON	2019-04-17	162.88999938964844
14424	HON	2019-04-18	169.05999755859375
14425	HON	2019-04-22	168.24000549316406
14426	HON	2019-04-23	171.80999755859375
14427	HON	2019-04-24	171.2899932861328
14428	HON	2019-04-25	170.4199981689453
14429	HON	2019-04-26	172.25
14430	HON	2019-04-29	172.5500030517578
14431	HON	2019-04-30	173.6300048828125
14432	HON	2019-05-01	170.94000244140625
14433	HON	2019-05-02	171.3800048828125
14434	HON	2019-05-03	173.5399932861328
14435	HON	2019-05-06	172.61000061035156
14436	HON	2019-05-07	169.85000610351562
14437	HON	2019-05-08	170.36000061035156
14438	HON	2019-05-09	170.38999938964844
14439	HON	2019-05-10	171.6300048828125
14440	HON	2019-05-13	166.82000732421875
14441	HON	2019-05-14	168.16000366210938
14442	HON	2019-05-15	169.3800048828125
14443	HON	2019-05-16	170.7899932861328
14444	HON	2019-05-17	169.9499969482422
14445	HON	2019-05-20	168.6199951171875
14446	HON	2019-05-21	169.60000610351562
14447	HON	2019-05-22	169.30999755859375
14448	HON	2019-05-23	166.44000244140625
14449	HON	2019-05-24	166.67999267578125
14450	HON	2019-05-28	165.25999450683594
14451	HON	2019-05-29	164.3699951171875
14452	HON	2019-05-30	165.4499969482422
14453	HON	2019-05-31	164.30999755859375
14454	HON	2019-06-03	166.47000122070312
14455	HON	2019-06-04	168.14999389648438
14456	HON	2019-06-05	169.41000366210938
14457	HON	2019-06-06	170.25999450683594
14458	HON	2019-06-07	172.25999450683594
14459	HON	2019-06-10	171.27999877929688
14460	HON	2019-06-11	171.64999389648438
14461	HON	2019-06-12	172.89999389648438
14462	HON	2019-06-13	173.19000244140625
14463	HON	2019-06-14	172.80999755859375
14464	HON	2019-06-17	172.36000061035156
14465	HON	2019-06-18	175.75
14466	HON	2019-06-19	175.41000366210938
14467	HON	2019-06-20	176.2899932861328
14468	HON	2019-06-21	174.30999755859375
14469	HON	2019-06-24	174.61000061035156
14470	HON	2019-06-25	173.94000244140625
14471	HON	2019-06-26	173.58999633789062
14472	HON	2019-06-27	173.83999633789062
14473	HON	2019-06-28	174.58999633789062
14474	HON	2019-07-01	176.80999755859375
14475	HON	2019-07-02	176.6199951171875
14476	HON	2019-07-03	178.39999389648438
14477	HON	2019-07-05	176.58999633789062
14478	HON	2019-07-08	175.6699981689453
14479	HON	2019-07-09	175.52000427246094
14480	HON	2019-07-10	174.4600067138672
14481	HON	2019-07-11	174.5399932861328
14482	HON	2019-07-12	177.13999938964844
14483	HON	2019-07-15	175.00999450683594
14484	HON	2019-07-16	174.77999877929688
14485	HON	2019-07-17	168.6199951171875
14486	HON	2019-07-18	173.8800048828125
14487	HON	2019-07-19	172.99000549316406
14488	HON	2019-07-22	173.5800018310547
14489	HON	2019-07-23	174.86000061035156
14490	HON	2019-07-24	173.9600067138672
14491	HON	2019-07-25	173.77000427246094
14492	HON	2019-07-26	173.61000061035156
14493	HON	2019-07-29	174.52999877929688
14494	HON	2019-07-30	173.91000366210938
14495	HON	2019-07-31	172.4600067138672
14496	HON	2019-08-01	169.5500030517578
14497	HON	2019-08-02	168.00999450683594
14498	HON	2019-08-05	162.00999450683594
14499	HON	2019-08-06	164.52000427246094
14500	HON	2019-08-07	163.38999938964844
14501	HON	2019-08-08	167.00999450683594
14502	HON	2019-08-09	166.6699981689453
14503	HON	2019-08-12	164.69000244140625
14504	HON	2019-08-13	167.97999572753906
14505	HON	2019-08-14	164.0399932861328
14506	HON	2019-08-15	162.27000427246094
14507	HON	2019-08-16	165.02999877929688
14508	HON	2019-08-19	165.86000061035156
14509	HON	2019-08-20	163.47000122070312
14510	HON	2019-08-21	163.7899932861328
14511	HON	2019-08-22	162.89999389648438
14512	HON	2019-08-23	156.49000549316406
14513	HON	2019-08-26	156.91000366210938
14514	HON	2019-08-27	157.47999572753906
14515	HON	2019-08-28	159.5500030517578
14516	HON	2019-08-29	163.60000610351562
14517	HON	2019-08-30	164.6199951171875
14518	HON	2019-09-03	163.52999877929688
14519	HON	2019-09-04	167.13999938964844
14520	HON	2019-09-05	170.3699951171875
14521	HON	2019-09-06	171.16000366210938
14522	HON	2019-09-09	169.66000366210938
14523	HON	2019-09-10	169.61000061035156
14524	HON	2019-09-11	171.27999877929688
14525	HON	2019-09-12	168.6300048828125
14526	HON	2019-09-13	167.7100067138672
14527	HON	2019-09-16	166.2100067138672
14528	HON	2019-09-17	166.4600067138672
14529	HON	2019-09-18	167.97000122070312
14530	HON	2019-09-19	166.77000427246094
14531	HON	2019-09-20	168.30999755859375
14532	HON	2019-09-23	167.13999938964844
14533	HON	2019-09-24	165.75999450683594
14534	HON	2019-09-25	166.92999267578125
14535	HON	2019-09-26	167.02999877929688
14536	HON	2019-09-27	168.0399932861328
14537	HON	2019-09-30	169.1999969482422
14538	HON	2019-10-01	164.19000244140625
14539	HON	2019-10-02	161.0800018310547
14540	HON	2019-10-03	161.52000427246094
14541	HON	2019-10-04	163.6300048828125
14542	HON	2019-10-07	163.17999267578125
14543	HON	2019-10-08	158.6199951171875
14544	HON	2019-10-09	159.83999633789062
14545	HON	2019-10-10	160.97000122070312
14546	HON	2019-10-11	163.52999877929688
14547	HON	2019-10-14	162.97999572753906
14548	HON	2019-10-15	163.63999938964844
14549	HON	2019-10-16	163.6300048828125
14550	HON	2019-10-17	167.52000427246094
14551	HON	2019-10-18	165.57000732421875
14552	HON	2019-10-21	168.94000244140625
14553	HON	2019-10-22	168.94000244140625
14554	HON	2019-10-23	169.85000610351562
14555	HON	2019-10-24	171.4600067138672
14556	HON	2019-10-25	171.6300048828125
14557	HON	2019-10-28	172.67999267578125
14558	HON	2019-10-29	173.16000366210938
14559	HON	2019-10-30	174.60000610351562
14560	HON	2019-10-31	172.72999572753906
14561	HON	2019-11-01	176.1199951171875
14562	HON	2019-11-04	180.0
14563	HON	2019-11-05	180.67999267578125
14564	HON	2019-11-06	180.80999755859375
14565	HON	2019-11-07	179.66000366210938
14566	HON	2019-11-08	181.2100067138672
14567	HON	2019-11-11	180.8300018310547
14568	HON	2019-11-12	182.00999450683594
14569	HON	2019-11-13	181.9499969482422
14570	HON	2019-11-14	179.64999389648438
14571	HON	2019-11-15	181.75
14572	HON	2019-11-18	179.8000030517578
14573	HON	2019-11-19	180.1199951171875
14574	HON	2019-11-20	177.22000122070312
14575	HON	2019-11-21	176.52999877929688
14576	HON	2019-11-22	176.7899932861328
14577	HON	2019-11-25	176.50999450683594
14578	HON	2019-11-26	178.52000427246094
14579	HON	2019-11-27	179.4199981689453
14580	HON	2019-11-29	178.5500030517578
14581	HON	2019-12-02	174.32000732421875
14582	HON	2019-12-03	172.5500030517578
14583	HON	2019-12-04	173.2100067138672
14584	HON	2019-12-05	174.00999450683594
14585	HON	2019-12-06	175.4600067138672
14586	HON	2019-12-09	174.49000549316406
14587	HON	2019-12-10	174.0399932861328
14588	HON	2019-12-11	176.00999450683594
14589	HON	2019-12-12	177.38999938964844
14590	HON	2019-12-13	176.97999572753906
14591	HON	2019-12-16	176.39999389648438
14592	HON	2019-12-17	176.6999969482422
14593	HON	2019-12-18	174.63999938964844
14594	HON	2019-12-19	176.5
14595	HON	2019-12-20	176.41000366210938
14596	HON	2019-12-23	176.42999267578125
14597	HON	2019-12-24	176.30999755859375
14598	HON	2019-12-26	176.8800048828125
14599	HON	2019-12-27	176.47999572753906
14600	HON	2019-12-30	176.4199981689453
14601	HON	2019-12-31	177.0
14602	HON	2020-01-02	180.7899932861328
14603	HON	2020-01-03	178.86000061035156
14604	HON	2020-01-06	177.50999450683594
14605	HON	2020-01-07	177.61000061035156
14606	HON	2020-01-08	177.75999450683594
14607	HON	2020-01-09	179.07000732421875
14608	HON	2020-01-10	178.67999267578125
14609	HON	2020-01-13	181.27000427246094
14610	HON	2020-01-14	180.4499969482422
14611	HON	2020-01-15	180.72999572753906
14612	HON	2020-01-16	182.25999450683594
14613	HON	2020-01-17	183.22999572753906
14614	HON	2020-01-21	180.92999267578125
14615	HON	2020-01-22	180.0500030517578
14616	HON	2020-01-23	179.5800018310547
14617	HON	2020-01-24	177.1300048828125
14618	HON	2020-01-27	173.5399932861328
14619	HON	2020-01-28	175.4600067138672
14620	HON	2020-01-29	175.6699981689453
14621	HON	2020-01-30	178.33999633789062
14622	HON	2020-01-31	173.22000122070312
14623	HON	2020-02-03	171.32000732421875
14624	HON	2020-02-04	175.2100067138672
14625	HON	2020-02-05	176.89999389648438
14626	HON	2020-02-06	176.35000610351562
14627	HON	2020-02-07	175.27999877929688
14628	HON	2020-02-10	176.9499969482422
14629	HON	2020-02-11	179.14999389648438
14630	HON	2020-02-12	181.17999267578125
14631	HON	2020-02-13	180.1199951171875
14632	HON	2020-02-14	180.80999755859375
14633	HON	2020-02-18	179.4199981689453
14634	HON	2020-02-19	180.86000061035156
14635	HON	2020-02-20	180.6999969482422
14636	HON	2020-02-21	179.8800048828125
14637	HON	2020-02-24	175.27000427246094
14638	HON	2020-02-25	167.8000030517578
14639	HON	2020-02-26	167.17999267578125
14640	HON	2020-02-27	159.5500030517578
14641	HON	2020-02-28	162.1699981689453
14642	HON	2020-03-02	164.24000549316406
14643	HON	2020-03-03	161.88999938964844
14644	HON	2020-03-04	171.19000244140625
14645	HON	2020-03-05	164.9199981689453
14646	HON	2020-03-06	164.02999877929688
14647	HON	2020-03-09	152.86000061035156
14648	HON	2020-03-10	161.69000244140625
14649	HON	2020-03-11	153.38999938964844
14650	HON	2020-03-12	134.85000610351562
14651	HON	2020-03-13	149.41000366210938
14652	HON	2020-03-16	135.27000427246094
14653	HON	2020-03-17	131.8000030517578
14654	HON	2020-03-18	119.61000061035156
14655	HON	2020-03-19	118.95999908447266
14656	HON	2020-03-20	112.5
14657	HON	2020-03-23	103.86000061035156
14658	HON	2020-03-24	119.51000213623047
14659	HON	2020-03-25	129.64999389648438
14660	HON	2020-03-26	137.39999389648438
14661	HON	2020-03-27	131.27000427246094
14662	HON	2020-03-30	131.75
14663	HON	2020-03-31	133.7899932861328
14664	HON	2020-04-01	129.7100067138672
14665	HON	2020-04-02	132.80999755859375
14666	HON	2020-04-03	127.44999694824219
14667	HON	2020-04-06	134.0
14668	HON	2020-04-07	135.24000549316406
14669	HON	2020-04-08	139.25
14670	HON	2020-04-09	143.42999267578125
14671	HON	2020-04-13	137.94000244140625
14672	HON	2020-04-14	140.58999633789062
14673	HON	2020-04-15	134.83999633789062
14674	HON	2020-04-16	132.3300018310547
14675	HON	2020-04-17	138.32000732421875
14676	HON	2020-04-20	135.6999969482422
14677	HON	2020-04-21	132.0
14678	HON	2020-04-22	133.02999877929688
14679	HON	2020-04-23	134.67999267578125
14680	HON	2020-04-24	135.52000427246094
14681	HON	2020-04-27	139.8800048828125
14682	HON	2020-04-28	142.75999450683594
14683	HON	2020-04-29	146.16000366210938
14684	HON	2020-04-30	141.89999389648438
14685	HON	2020-05-01	137.25
14686	HON	2020-05-04	135.1999969482422
14687	HON	2020-05-05	134.8699951171875
14688	HON	2020-05-06	133.0399932861328
14689	HON	2020-05-07	132.7899932861328
14690	HON	2020-05-08	136.91000366210938
14691	HON	2020-05-11	134.27999877929688
14692	HON	2020-05-12	127.58999633789062
14693	HON	2020-05-13	122.97000122070312
14694	HON	2020-05-14	127.05000305175781
14695	HON	2020-05-15	125.41000366210938
14696	HON	2020-05-18	136.0399932861328
14697	HON	2020-05-19	131.9499969482422
14698	HON	2020-05-20	136.02999877929688
14699	HON	2020-05-21	137.69000244140625
14700	HON	2020-05-22	139.17999267578125
14701	HON	2020-05-26	144.94000244140625
14702	HON	2020-05-27	148.58999633789062
14703	HON	2020-05-28	147.55999755859375
14704	HON	2020-05-29	145.85000610351562
14705	HON	2020-06-01	146.17999267578125
14706	HON	2020-06-02	148.35000610351562
14707	HON	2020-06-03	153.35000610351562
14708	HON	2020-06-04	155.91000366210938
14709	HON	2020-06-05	161.3699951171875
14710	HON	2020-06-08	162.9199981689453
14711	HON	2020-06-09	158.10000610351562
14712	HON	2020-06-10	154.1199951171875
14713	HON	2020-06-11	143.44000244140625
14714	HON	2020-06-12	144.50999450683594
14715	HON	2020-06-15	146.6300048828125
14716	HON	2020-06-16	149.11000061035156
14717	HON	2020-06-17	148.33999633789062
14718	HON	2020-06-18	148.22999572753906
14719	HON	2020-06-19	145.3699951171875
14720	HON	2020-06-22	144.94000244140625
14721	HON	2020-06-23	144.86000061035156
14722	HON	2020-06-24	138.35000610351562
14723	HON	2020-06-25	142.4600067138672
14724	HON	2020-06-26	138.2100067138672
14725	HON	2020-06-29	143.24000549316406
14726	HON	2020-06-30	144.58999633789062
14727	HON	2020-07-01	144.11000061035156
14728	HON	2020-07-02	145.02000427246094
14729	HON	2020-07-06	147.22000122070312
14730	HON	2020-07-07	144.97000122070312
14731	HON	2020-07-08	145.58999633789062
14732	HON	2020-07-09	141.3699951171875
14733	HON	2020-07-10	142.4499969482422
14734	HON	2020-07-13	143.49000549316406
14735	HON	2020-07-14	148.10000610351562
14736	HON	2020-07-15	151.92999267578125
14737	HON	2020-07-16	153.0800018310547
14738	HON	2020-07-17	155.0
14739	HON	2020-07-20	153.38999938964844
14740	HON	2020-07-21	154.75999450683594
14741	HON	2020-07-22	154.61000061035156
14742	HON	2020-07-23	153.72999572753906
14743	HON	2020-07-24	149.42999267578125
14744	HON	2020-07-27	150.75999450683594
14745	HON	2020-07-28	152.00999450683594
14746	HON	2020-07-29	154.5800018310547
14747	HON	2020-07-30	149.16000366210938
14748	HON	2020-07-31	149.3699951171875
14749	HON	2020-08-03	148.52999877929688
14750	HON	2020-08-04	147.3300018310547
14751	HON	2020-08-05	150.82000732421875
14752	HON	2020-08-06	152.5800018310547
14753	HON	2020-08-07	155.11000061035156
14754	HON	2020-08-10	159.42999267578125
14755	HON	2020-08-11	160.27999877929688
14756	HON	2020-08-12	160.07000732421875
14757	HON	2020-08-13	158.97999572753906
14758	HON	2020-08-14	160.27999877929688
14759	HON	2020-08-17	158.75999450683594
14760	HON	2020-08-18	157.3800048828125
14761	HON	2020-08-19	156.85000610351562
14762	HON	2020-08-20	156.1699981689453
14763	HON	2020-08-21	157.5
14764	HON	2020-08-24	159.3699951171875
14765	HON	2020-08-25	164.52999877929688
14766	HON	2020-08-26	165.30999755859375
14767	HON	2020-08-27	165.99000549316406
14768	HON	2020-08-28	168.3800048828125
14769	HON	2020-08-31	165.5500030517578
14770	HON	2020-09-01	167.97000122070312
14771	HON	2020-09-02	172.47000122070312
14772	HON	2020-09-03	166.3000030517578
14773	HON	2020-09-04	166.69000244140625
14774	HON	2020-09-08	164.27000427246094
14775	HON	2020-09-09	165.75
14776	HON	2020-09-10	164.27000427246094
14777	HON	2020-09-11	166.4499969482422
14778	HON	2020-09-14	168.47000122070312
14779	HON	2020-09-15	168.3000030517578
14780	HON	2020-09-16	170.0
14781	HON	2020-09-17	170.33999633789062
14782	HON	2020-09-18	168.6999969482422
14783	HON	2020-09-21	161.3699951171875
14784	HON	2020-09-22	162.67999267578125
14785	HON	2020-09-23	158.7899932861328
14786	HON	2020-09-24	158.75999450683594
14787	HON	2020-09-25	161.49000549316406
14788	HON	2020-09-28	164.63999938964844
14789	HON	2020-09-29	164.50999450683594
14790	HON	2020-09-30	164.61000061035156
14791	HON	2020-10-01	163.67999267578125
14792	HON	2020-10-02	165.61000061035156
14793	HON	2020-10-05	168.72000122070312
14794	HON	2020-10-06	166.88999938964844
14795	HON	2020-10-07	171.5500030517578
14796	HON	2020-10-08	173.77999877929688
14797	HON	2020-10-09	174.3800048828125
14798	HON	2020-10-12	175.36000061035156
14799	HON	2020-10-13	171.5500030517578
14800	HON	2020-10-14	173.47000122070312
14801	HON	2020-10-15	172.61000061035156
14802	HON	2020-10-16	174.86000061035156
14803	HON	2020-10-19	171.58999633789062
14804	HON	2020-10-20	173.25999450683594
14805	HON	2020-10-21	172.8699951171875
14806	HON	2020-10-22	176.85000610351562
14807	HON	2020-10-23	175.5399932861328
14808	HON	2020-10-26	170.1699981689453
14809	HON	2020-10-27	166.75
14810	HON	2020-10-28	161.16000366210938
14811	HON	2020-10-29	164.60000610351562
14812	HON	2020-10-30	164.9499969482422
14813	HON	2020-11-02	173.61000061035156
14814	HON	2020-11-03	179.2100067138672
14815	HON	2020-11-04	178.91000366210938
14816	HON	2020-11-05	183.27999877929688
14817	HON	2020-11-06	184.27000427246094
14818	HON	2020-11-09	196.99000549316406
14819	HON	2020-11-10	201.97999572753906
14820	HON	2020-11-11	199.2899932861328
14821	HON	2020-11-12	197.24000549316406
14822	HON	2020-11-13	201.5399932861328
14823	HON	2020-11-16	208.58999633789062
14824	HON	2020-11-17	205.3300018310547
14825	HON	2020-11-18	201.11000061035156
14826	HON	2020-11-19	202.72000122070312
14827	HON	2020-11-20	202.0
14828	HON	2020-11-23	204.5800018310547
14829	HON	2020-11-24	207.88999938964844
14830	HON	2020-11-25	207.67999267578125
14831	HON	2020-11-27	209.41000366210938
14832	HON	2020-11-30	203.9199981689453
14833	HON	2020-12-01	206.1999969482422
14834	HON	2020-12-02	208.0
14835	HON	2020-12-03	208.22000122070312
14836	HON	2020-12-04	212.67999267578125
14837	HON	2020-12-07	211.10000610351562
14838	HON	2020-12-08	212.07000732421875
14839	HON	2020-12-09	212.24000549316406
14840	HON	2020-12-10	211.97000122070312
14841	HON	2020-12-11	214.6300048828125
14842	HON	2020-12-14	211.85000610351562
14843	HON	2020-12-15	214.1699981689453
14844	HON	2020-12-16	210.30999755859375
14845	HON	2020-12-17	211.94000244140625
14846	HON	2020-12-18	210.0399932861328
14847	HON	2020-12-21	210.66000366210938
14848	HON	2020-12-22	207.94000244140625
14849	HON	2020-12-23	209.99000549316406
14850	HON	2020-12-24	209.52999877929688
14851	HON	2020-12-28	209.94000244140625
14852	HON	2020-12-29	209.1300048828125
14853	HON	2020-12-30	210.9499969482422
14854	HON	2020-12-31	212.6999969482422
14855	HON	2021-01-04	207.9499969482422
14856	HON	2021-01-05	208.4600067138672
14857	HON	2021-01-06	212.25999450683594
14858	HON	2021-01-07	212.61000061035156
14859	HON	2021-01-08	210.02999877929688
14860	HON	2021-01-11	208.36000061035156
14861	HON	2021-01-12	208.8800048828125
14862	HON	2021-01-13	207.02000427246094
14863	HON	2021-01-14	208.61000061035156
14864	HON	2021-01-15	205.97000122070312
14865	HON	2021-01-19	206.75999450683594
14866	HON	2021-01-20	208.0800018310547
14867	HON	2021-01-21	205.22999572753906
14868	HON	2021-01-22	202.25
14869	HON	2021-01-25	201.8699951171875
14870	HON	2021-01-26	201.05999755859375
14871	HON	2021-01-27	199.3800048828125
14872	HON	2021-01-28	202.83999633789062
14873	HON	2021-01-29	195.3699951171875
14874	HON	2021-02-01	195.55999755859375
14875	HON	2021-02-02	200.1199951171875
14876	HON	2021-02-03	199.13999938964844
14877	HON	2021-02-04	200.58999633789062
14878	HON	2021-02-05	202.9199981689453
14879	HON	2021-02-08	203.86000061035156
14880	HON	2021-02-09	202.02000427246094
14881	HON	2021-02-10	202.16000366210938
14882	HON	2021-02-11	202.17999267578125
14883	HON	2021-02-12	203.57000732421875
14884	HON	2021-02-16	203.44000244140625
14885	HON	2021-02-17	201.89999389648438
14886	HON	2021-02-18	203.52000427246094
14887	HON	2021-02-19	203.55999755859375
14888	HON	2021-02-22	203.6199951171875
14889	HON	2021-02-23	205.0399932861328
14890	HON	2021-02-24	211.02999877929688
14891	HON	2021-02-25	204.7899932861328
14892	HON	2021-02-26	202.35000610351562
14893	HON	2021-03-01	206.22000122070312
14894	HON	2021-03-02	206.5800018310547
14895	HON	2021-03-03	207.00999450683594
14896	HON	2021-03-04	202.94000244140625
14897	HON	2021-03-05	206.5800018310547
14898	HON	2021-03-08	207.6999969482422
14899	HON	2021-03-09	207.61000061035156
14900	HON	2021-03-10	212.91000366210938
14901	HON	2021-03-11	212.5
14902	HON	2021-03-12	214.3800048828125
14903	HON	2021-03-15	216.1999969482422
14904	HON	2021-03-16	211.80999755859375
14905	HON	2021-03-17	213.02999877929688
14906	HON	2021-03-18	215.02000427246094
14907	HON	2021-03-19	212.91000366210938
14908	HON	2021-03-22	212.1300048828125
14909	HON	2021-03-23	208.58999633789062
14910	HON	2021-03-24	212.22000122070312
14911	HON	2021-03-25	213.8800048828125
14912	HON	2021-03-26	218.52999877929688
14913	HON	2021-03-29	218.8800048828125
14914	HON	2021-03-30	218.08999633789062
14915	HON	2021-03-31	217.07000732421875
14916	HON	2021-04-01	216.8000030517578
14917	HON	2021-04-05	219.27000427246094
14918	HON	2021-04-06	219.19000244140625
14919	HON	2021-04-07	218.5
14920	HON	2021-04-08	219.86000061035156
14921	HON	2021-04-09	226.97999572753906
14922	HON	2021-04-12	228.60000610351562
14923	HON	2021-04-13	229.0
14924	HON	2021-04-14	229.3800048828125
14925	HON	2021-04-15	229.83999633789062
14926	HON	2021-04-16	232.11000061035156
14927	HON	2021-04-19	230.97000122070312
14928	HON	2021-04-20	227.3300018310547
14929	HON	2021-04-21	230.5
14930	HON	2021-04-22	229.25999450683594
14931	HON	2021-04-23	224.5
14932	HON	2021-04-26	221.52000427246094
14933	HON	2021-04-27	222.92999267578125
14934	HON	2021-04-28	222.8699951171875
14935	HON	2021-04-29	223.89999389648438
14936	HON	2021-04-30	223.0399932861328
14937	HON	2021-05-03	223.1999969482422
14938	HON	2021-05-04	225.42999267578125
14939	HON	2021-05-05	226.19000244140625
14940	HON	2021-05-06	228.66000366210938
14941	HON	2021-05-07	228.7899932861328
14942	HON	2021-05-10	230.94000244140625
14943	HON	2021-05-11	229.16000366210938
14944	HON	2021-05-12	220.0399932861328
14945	HON	2021-05-13	223.67999267578125
14946	HON	2021-05-14	227.36000061035156
14947	HON	2021-05-17	226.47000122070312
14948	HON	2021-05-18	222.32000732421875
14949	HON	2021-05-19	221.32000732421875
14950	HON	2021-05-20	222.1300048828125
14951	HON	2021-05-21	223.1999969482422
14952	HON	2021-05-24	225.0
14953	HON	2021-05-25	224.0399932861328
14954	HON	2021-05-26	224.27000427246094
14955	HON	2021-05-27	231.27000427246094
14956	HON	2021-05-28	230.91000366210938
14957	HON	2021-06-01	232.9499969482422
14958	HON	2021-06-02	230.74000549316406
14959	HON	2021-06-03	229.1999969482422
14960	HON	2021-06-04	230.0500030517578
14961	HON	2021-06-07	228.19000244140625
14962	HON	2021-06-08	229.80999755859375
14963	HON	2021-06-09	227.80999755859375
14964	HON	2021-06-10	226.25
14965	HON	2021-06-11	225.17999267578125
14966	HON	2021-06-14	223.1699981689453
14967	HON	2021-06-15	222.5
14968	HON	2021-06-16	218.99000549316406
14969	HON	2021-06-17	216.2899932861328
14970	HON	2021-06-18	212.5
14971	HON	2021-06-21	216.0
14972	HON	2021-06-22	215.49000549316406
14973	HON	2021-06-23	214.66000366210938
14974	HON	2021-06-24	217.69000244140625
14975	HON	2021-06-25	218.74000549316406
14976	HON	2021-06-28	216.7899932861328
14977	HON	2021-06-29	215.9499969482422
14978	HON	2021-06-30	219.35000610351562
14979	HON	2021-07-01	220.6199951171875
14980	HON	2021-07-02	221.32000732421875
14981	HON	2021-07-06	218.55999755859375
14982	HON	2021-07-07	220.74000549316406
14983	HON	2021-07-08	219.32000732421875
14984	HON	2021-07-09	224.33999633789062
14985	HON	2021-07-12	225.02000427246094
14986	HON	2021-07-13	224.0800018310547
14987	HON	2021-07-14	227.77000427246094
14988	HON	2021-07-15	232.80999755859375
14989	HON	2021-07-16	230.3300018310547
14990	HON	2021-07-19	220.66000366210938
14991	HON	2021-07-20	229.66000366210938
14992	HON	2021-07-21	231.85000610351562
14993	HON	2021-07-22	232.74000549316406
14994	HON	2021-07-23	229.32000732421875
14995	HON	2021-07-26	229.25
14996	HON	2021-07-27	230.36000061035156
14997	HON	2021-07-28	230.49000549316406
14998	HON	2021-07-29	232.8800048828125
14999	HON	2021-07-30	233.7899932861328
15000	HON	2021-08-02	232.4199981689453
15001	HON	2021-08-03	232.64999389648438
15002	HON	2021-08-04	229.58999633789062
15003	HON	2021-08-05	229.8800048828125
15004	HON	2021-08-06	229.67999267578125
15005	HON	2021-08-09	228.22999572753906
15006	HON	2021-08-10	231.8800048828125
15007	HON	2021-08-11	234.17999267578125
15008	HON	2021-08-12	231.94000244140625
15009	HON	2021-08-13	231.75999450683594
15010	HON	2021-08-16	233.74000549316406
15011	HON	2021-08-17	231.4499969482422
15012	HON	2021-08-18	228.4199981689453
15013	HON	2021-08-19	227.72999572753906
15014	HON	2021-08-20	227.6999969482422
15015	HON	2021-08-23	229.11000061035156
15016	HON	2021-08-24	230.44000244140625
15017	HON	2021-08-25	230.66000366210938
15018	HON	2021-08-26	230.8800048828125
15019	HON	2021-08-27	231.13999938964844
15020	HON	2021-08-30	231.8699951171875
15021	HON	2021-08-31	231.91000366210938
15022	HON	2021-09-01	229.8000030517578
15023	HON	2021-09-02	230.97000122070312
15024	HON	2021-09-03	228.36000061035156
15025	HON	2021-09-07	222.92999267578125
15026	HON	2021-09-08	224.39999389648438
15027	HON	2021-09-09	222.92999267578125
15028	HON	2021-09-10	222.3699951171875
15029	HON	2021-09-13	223.60000610351562
15030	HON	2021-09-14	220.19000244140625
15031	HON	2021-09-15	221.69000244140625
15032	HON	2021-09-16	219.64999389648438
15033	HON	2021-09-17	218.49000549316406
15034	HON	2021-09-20	215.72999572753906
15035	HON	2021-09-21	214.89999389648438
15036	HON	2021-09-22	217.02000427246094
15037	HON	2021-09-23	219.6999969482422
15038	HON	2021-09-24	219.19000244140625
15039	HON	2021-09-27	217.89999389648438
15040	HON	2021-09-28	214.97000122070312
15041	HON	2021-09-29	214.9199981689453
15042	HON	2021-09-30	212.27999877929688
15043	HON	2021-10-01	215.64999389648438
15044	HON	2021-10-04	214.2100067138672
15045	HON	2021-10-05	215.72000122070312
15046	HON	2021-10-06	216.86000061035156
15047	HON	2021-10-07	218.3699951171875
15048	HON	2021-10-08	217.6999969482422
15049	HON	2021-10-11	215.2899932861328
15050	HON	2021-10-12	214.3300018310547
15051	HON	2021-10-13	215.5800018310547
15052	HON	2021-10-14	218.58999633789062
15053	HON	2021-10-15	220.72000122070312
15054	HON	2021-10-18	220.6300048828125
15055	HON	2021-10-19	221.77999877929688
15056	HON	2021-10-20	223.63999938964844
15057	HON	2021-10-21	224.52000427246094
15058	HON	2021-10-22	217.39999389648438
15059	HON	2021-10-25	217.5399932861328
15060	HON	2021-10-26	218.32000732421875
15061	HON	2021-10-27	215.72000122070312
15062	HON	2021-10-28	218.47999572753906
15063	HON	2021-10-29	218.6199951171875
15064	HON	2021-11-01	219.75999450683594
15065	HON	2021-11-02	221.19000244140625
15066	HON	2021-11-03	222.8000030517578
15067	HON	2021-11-04	222.49000549316406
15068	HON	2021-11-05	226.05999755859375
15069	HON	2021-11-08	225.72999572753906
15070	HON	2021-11-09	227.75
15071	HON	2021-11-10	225.41000366210938
15072	HON	2021-11-11	221.00999450683594
15073	HON	2021-11-12	222.38999938964844
15074	HON	2021-11-15	222.47000122070312
15075	HON	2021-11-16	221.3699951171875
15076	HON	2021-11-17	220.49000549316406
15077	HON	2021-11-18	220.6999969482422
15078	HON	2021-11-19	218.49000549316406
15079	HON	2021-11-22	218.13999938964844
15080	HON	2021-11-23	216.0
15081	HON	2021-11-24	212.2100067138672
15082	HON	2021-11-26	208.2100067138672
15083	HON	2021-11-29	207.66000366210938
15084	HON	2021-11-30	202.24000549316406
15085	HON	2021-12-01	199.4199981689453
15086	HON	2021-12-02	204.0
15087	HON	2021-12-03	203.5
15088	HON	2021-12-06	206.25
15089	HON	2021-12-07	207.14999389648438
15090	HON	2021-12-08	204.64999389648438
15091	HON	2021-12-09	206.0
15092	HON	2021-12-10	209.80999755859375
15093	HON	2021-12-13	209.22999572753906
15094	HON	2021-12-14	206.67999267578125
15095	HON	2021-12-15	209.75999450683594
15096	HON	2021-12-16	209.61000061035156
15097	HON	2021-12-17	205.1699981689453
15098	HON	2021-12-20	199.85000610351562
15099	HON	2021-12-21	201.6699981689453
15100	HON	2021-12-22	201.83999633789062
15101	HON	2021-12-23	205.22000122070312
15102	HON	2021-12-27	206.42999267578125
15103	HON	2021-12-28	207.0500030517578
15104	HON	2021-12-29	207.52999877929688
15105	HON	2021-12-30	207.11000061035156
15106	HON	2021-12-31	208.50999450683594
15107	HON	2022-01-03	206.8000030517578
15108	HON	2022-01-04	209.0
15109	HON	2022-01-05	211.05999755859375
15110	HON	2022-01-06	210.82000732421875
15111	HON	2022-01-07	215.75
15112	HON	2022-01-10	213.4600067138672
15113	HON	2022-01-11	216.30999755859375
15114	HON	2022-01-12	218.25
15115	HON	2022-01-13	219.42999267578125
15116	HON	2022-01-14	217.64999389648438
15117	HON	2022-01-18	213.58999633789062
15118	HON	2022-01-19	210.72999572753906
15119	HON	2022-01-20	208.9199981689453
15120	HON	2022-01-21	205.10000610351562
15121	HON	2022-01-24	204.4499969482422
15122	HON	2022-01-25	202.3000030517578
15123	HON	2022-01-26	200.64999389648438
15124	HON	2022-01-27	200.64999389648438
15125	HON	2022-01-28	201.99000549316406
15126	HON	2022-01-31	204.47999572753906
15127	HON	2022-02-01	205.33999633789062
15128	HON	2022-02-02	207.5500030517578
15129	HON	2022-02-03	191.74000549316406
15130	HON	2022-02-04	191.5
15131	HON	2022-02-07	192.47999572753906
15132	HON	2022-02-08	194.55999755859375
15133	HON	2022-02-09	196.6199951171875
15134	HON	2022-02-10	191.75
15135	HON	2022-02-11	186.99000549316406
15136	HON	2022-02-14	186.69000244140625
15137	HON	2022-02-15	189.52999877929688
15138	HON	2022-02-16	189.05999755859375
15139	HON	2022-02-17	184.58999633789062
15140	HON	2022-02-18	182.1300048828125
15141	HON	2022-02-22	182.55999755859375
15142	HON	2022-02-23	178.9600067138672
15143	HON	2022-02-24	182.33999633789062
15144	HON	2022-02-25	188.55999755859375
15145	HON	2022-02-28	189.75
15146	HON	2022-03-01	183.60000610351562
15147	HON	2022-03-02	186.44000244140625
15148	HON	2022-03-03	187.52000427246094
15149	HON	2022-03-04	187.42999267578125
15150	HON	2022-03-07	182.16000366210938
15151	HON	2022-03-08	183.24000549316406
15152	HON	2022-03-09	185.39999389648438
15153	HON	2022-03-10	184.36000061035156
15154	HON	2022-03-11	182.24000549316406
15155	HON	2022-03-14	183.1999969482422
15156	HON	2022-03-15	187.7899932861328
15157	HON	2022-03-16	191.02999877929688
15158	HON	2022-03-17	191.92999267578125
15159	HON	2022-03-18	194.72000122070312
15160	HON	2022-03-21	193.02000427246094
15161	HON	2022-03-22	195.02999877929688
15162	HON	2022-03-23	192.33999633789062
15163	HON	2022-03-24	194.69000244140625
15164	HON	2022-03-25	197.7899932861328
15165	HON	2022-03-28	197.11000061035156
15166	HON	2022-03-29	197.5399932861328
15167	HON	2022-03-30	196.5399932861328
15168	HON	2022-03-31	194.5800018310547
15169	HON	2022-04-01	196.02999877929688
15170	HON	2022-04-04	196.07000732421875
15171	HON	2022-04-05	193.6300048828125
15172	HON	2022-04-06	193.6199951171875
15173	HON	2022-04-07	192.6999969482422
15174	HON	2022-04-08	190.16000366210938
15175	HON	2022-04-11	189.27000427246094
15176	HON	2022-04-12	190.99000549316406
15177	HON	2022-04-13	194.85000610351562
15178	HON	2022-04-14	195.19000244140625
15179	HON	2022-04-18	192.07000732421875
15180	HON	2022-04-19	197.1999969482422
15181	HON	2022-04-20	196.33999633789062
15182	HON	2022-04-21	195.94000244140625
15183	HON	2022-04-22	190.6300048828125
15184	HON	2022-04-25	191.82000732421875
15185	HON	2022-04-26	187.6699981689453
15186	HON	2022-04-27	186.35000610351562
15187	HON	2022-04-28	189.9199981689453
15188	HON	2022-04-29	193.50999450683594
15189	HON	2022-05-02	196.8699951171875
15190	HON	2022-05-03	197.0399932861328
15191	HON	2022-05-04	205.85000610351562
15192	HON	2022-05-05	197.8699951171875
15193	HON	2022-05-06	195.42999267578125
15194	HON	2022-05-09	193.9600067138672
15195	HON	2022-05-10	194.77000427246094
15196	HON	2022-05-11	192.02000427246094
15197	HON	2022-05-12	192.9199981689453
15198	HON	2022-05-13	193.52999877929688
15199	HON	2022-05-16	193.9600067138672
15200	HON	2022-05-17	199.05999755859375
15201	HON	2022-05-18	193.8699951171875
15202	HON	2022-05-19	192.64999389648438
15203	HON	2022-05-20	189.75
15204	HON	2022-05-23	189.5800018310547
15205	HON	2022-05-24	189.9600067138672
15206	HON	2022-05-25	190.44000244140625
15207	HON	2022-05-26	193.10000610351562
15208	HON	2022-05-27	196.35000610351562
15209	HON	2022-05-31	193.6199951171875
15210	HON	2022-06-01	191.91000366210938
15211	HON	2022-06-02	197.0399932861328
15212	HON	2022-06-03	194.82000732421875
15213	HON	2022-06-06	195.19000244140625
15214	HON	2022-06-07	197.6199951171875
15215	HON	2022-06-08	194.52000427246094
15216	HON	2022-06-09	192.00999450683594
15217	HON	2022-06-10	186.27999877929688
15218	HON	2022-06-13	184.4199981689453
15219	HON	2022-06-14	183.27999877929688
15220	HON	2022-06-15	184.97000122070312
15221	HON	2022-06-16	179.8800048828125
15222	HON	2022-06-17	179.6999969482422
15223	HON	2022-06-21	180.50999450683594
15224	HON	2022-06-22	177.72999572753906
15225	HON	2022-06-23	174.57000732421875
15226	HON	2022-06-24	180.02000427246094
15227	HON	2022-06-27	178.2899932861328
15228	HON	2022-06-28	175.9499969482422
15229	HON	2022-06-29	173.1999969482422
15230	HON	2022-06-30	173.80999755859375
15231	HON	2022-07-01	175.11000061035156
15232	HON	2022-07-05	172.08999633789062
15233	HON	2022-07-06	173.2100067138672
15234	HON	2022-07-07	173.7899932861328
15235	HON	2022-07-08	173.33999633789062
15236	HON	2022-07-11	172.83999633789062
15237	HON	2022-07-12	173.61000061035156
15238	HON	2022-07-13	170.8699951171875
15239	HON	2022-07-14	169.50999450683594
15240	HON	2022-07-15	172.8000030517578
15241	HON	2022-07-18	170.9499969482422
15242	HON	2022-07-19	177.22999572753906
15243	HON	2022-07-20	178.25999450683594
15244	HON	2022-07-21	180.02999877929688
15245	HON	2022-07-22	181.47000122070312
15246	HON	2022-07-25	181.25999450683594
15247	HON	2022-07-26	181.4199981689453
15248	HON	2022-07-27	183.66000366210938
15249	HON	2022-07-28	190.44000244140625
15250	HON	2022-07-29	192.4600067138672
15251	HON	2022-08-01	191.99000549316406
15252	HON	2022-08-02	189.1199951171875
15253	HON	2022-08-03	191.5
15254	HON	2022-08-04	192.44000244140625
15255	HON	2022-08-05	192.27000427246094
15256	HON	2022-08-08	193.97000122070312
15257	HON	2022-08-09	194.08999633789062
15258	HON	2022-08-10	197.22999572753906
15259	HON	2022-08-11	198.50999450683594
15260	HON	2022-08-12	200.8699951171875
15261	HON	2022-08-15	202.25
15262	HON	2022-08-16	203.6699981689453
15263	HON	2022-08-17	202.77999877929688
15264	HON	2022-08-18	203.72000122070312
15265	HON	2022-08-19	201.55999755859375
15266	HON	2022-08-22	197.83999633789062
15267	HON	2022-08-23	197.5500030517578
15268	HON	2022-08-24	197.7899932861328
15269	HON	2022-08-25	200.42999267578125
15270	HON	2022-08-26	193.05999755859375
15271	HON	2022-08-29	192.4199981689453
15272	HON	2022-08-30	190.6999969482422
15273	HON	2022-08-31	189.35000610351562
15274	HON	2022-09-01	190.72999572753906
15275	HON	2022-09-02	186.88999938964844
15276	HON	2022-09-06	185.60000610351562
15277	HON	2022-09-07	189.08999633789062
15278	HON	2022-09-08	187.82000732421875
15279	HON	2022-09-09	191.69000244140625
15280	HON	2022-09-12	192.02999877929688
15281	HON	2022-09-13	184.97999572753906
15282	HON	2022-09-14	179.97000122070312
15283	HON	2022-09-15	176.86000061035156
15284	HON	2022-09-16	177.35000610351562
15285	HON	2022-09-19	178.6300048828125
15286	HON	2022-09-20	177.00999450683594
15287	HON	2022-09-21	174.3000030517578
15288	HON	2022-09-22	173.25
15289	HON	2022-09-23	171.3800048828125
15290	HON	2022-09-26	170.07000732421875
15291	HON	2022-09-27	170.07000732421875
15292	HON	2022-09-28	173.8300018310547
15293	HON	2022-09-29	170.07000732421875
15294	HON	2022-09-30	166.97000122070312
15295	HON	2022-10-03	173.0399932861328
15296	HON	2022-10-04	178.19000244140625
15297	HON	2022-10-05	177.80999755859375
15298	HON	2022-10-06	175.0399932861328
15299	HON	2022-10-07	171.41000366210938
15300	HON	2022-10-10	171.88999938964844
15301	HON	2022-10-11	173.6199951171875
15302	HON	2022-10-12	172.7899932861328
15303	HON	2022-10-13	177.5500030517578
15304	HON	2022-10-14	174.16000366210938
15305	HON	2022-10-17	177.0399932861328
15306	HON	2022-10-18	179.8800048828125
15307	HON	2022-10-19	179.27999877929688
15308	HON	2022-10-20	177.63999938964844
15309	HON	2022-10-21	182.80999755859375
15310	HON	2022-10-24	186.89999389648438
15311	HON	2022-10-25	189.64999389648438
15312	HON	2022-10-26	190.27000427246094
15313	HON	2022-10-27	196.49000549316406
15314	HON	2022-10-28	204.92999267578125
15315	HON	2022-10-31	204.02000427246094
15316	HON	2022-11-01	203.10000610351562
15317	HON	2022-11-02	200.47000122070312
15318	HON	2022-11-03	204.38999938964844
15319	HON	2022-11-04	207.85000610351562
15320	HON	2022-11-07	209.77000427246094
15321	HON	2022-11-08	211.36000061035156
15322	HON	2022-11-09	208.6300048828125
15323	HON	2022-11-10	214.8000030517578
15324	HON	2022-11-11	212.72999572753906
15325	HON	2022-11-14	213.0
15326	HON	2022-11-15	215.42999267578125
15327	HON	2022-11-16	214.0
15328	HON	2022-11-17	214.50999450683594
15329	HON	2022-11-18	214.52999877929688
15330	HON	2022-11-21	216.55999755859375
15331	HON	2022-11-22	218.75999450683594
15332	HON	2022-11-23	218.91000366210938
15333	HON	2022-11-25	220.0500030517578
15334	HON	2022-11-28	215.77000427246094
15335	HON	2022-11-29	216.72000122070312
15336	HON	2022-11-30	219.5500030517578
15337	HON	2022-12-01	217.38999938964844
15338	HON	2022-12-02	219.0800018310547
15339	HON	2022-12-05	215.60000610351562
15340	HON	2022-12-06	213.19000244140625
15341	HON	2022-12-07	213.4499969482422
15342	HON	2022-12-08	213.35000610351562
15343	HON	2022-12-09	211.6300048828125
15344	HON	2022-12-12	214.5
15345	HON	2022-12-13	214.9600067138672
15346	HON	2022-12-14	214.72000122070312
15347	HON	2022-12-15	208.97000122070312
15348	HON	2022-12-16	209.74000549316406
15349	HON	2022-12-19	209.41000366210938
15350	HON	2022-12-20	211.49000549316406
15351	HON	2022-12-21	215.10000610351562
15352	HON	2022-12-22	212.30999755859375
15353	HON	2022-12-23	213.8699951171875
15354	HON	2022-12-27	214.88999938964844
15355	HON	2022-12-28	212.19000244140625
15356	HON	2022-12-29	214.75
15357	HON	2022-12-30	214.3000030517578
15358	HON	2023-01-03	214.3000030517578
15359	HON	2023-01-04	210.0399932861328
15360	HON	2023-01-05	204.47000122070312
15361	HON	2023-01-06	210.27000427246094
15362	HON	2023-01-09	210.6699981689453
15363	HON	2023-01-10	211.33999633789062
15364	HON	2023-01-11	212.3000030517578
15365	HON	2023-01-12	215.97999572753906
15366	HON	2023-01-13	216.61000061035156
15367	HON	2023-01-17	212.24000549316406
15368	HON	2023-01-18	204.24000549316406
15369	HON	2023-01-19	200.66000366210938
15370	HON	2023-01-20	202.02999877929688
15371	HON	2023-01-23	204.4600067138672
15372	HON	2023-01-24	206.92999267578125
15373	HON	2023-01-25	206.6699981689453
15374	HON	2023-01-26	209.35000610351562
15375	HON	2023-01-27	208.1300048828125
15376	HON	2023-01-30	205.77999877929688
15377	HON	2023-01-31	208.47999572753906
15378	HON	2023-02-01	206.72000122070312
15379	HON	2023-02-02	207.3800048828125
15380	HON	2023-02-03	202.69000244140625
15381	HON	2023-02-06	204.0399932861328
15382	HON	2023-02-07	205.47000122070312
15383	HON	2023-02-08	202.22000122070312
15384	HON	2023-02-09	199.22000122070312
15385	HON	2023-02-10	200.47000122070312
15386	HON	2023-02-13	203.3699951171875
15387	HON	2023-02-14	201.0
15388	HON	2023-02-15	201.7100067138672
15389	HON	2023-02-16	199.36000061035156
15390	HON	2023-02-17	201.4199981689453
15391	HON	2023-02-21	196.75999450683594
15392	HON	2023-02-22	195.49000549316406
15393	HON	2023-02-23	195.02000427246094
15394	HON	2023-02-24	192.0399932861328
15395	HON	2023-02-27	192.4499969482422
15396	HON	2023-02-28	191.47999572753906
15397	HON	2023-03-01	192.8800048828125
15398	HON	2023-03-02	194.4499969482422
15399	HON	2023-03-03	196.82000732421875
15400	HON	2023-03-06	197.0399932861328
15401	HON	2023-03-07	195.6199951171875
15402	HON	2023-03-08	195.57000732421875
15403	HON	2023-03-09	192.8800048828125
15404	HON	2023-03-10	193.3300018310547
15405	HON	2023-03-13	193.10000610351562
15406	HON	2023-03-14	192.97000122070312
15407	HON	2023-03-15	188.1199951171875
15408	HON	2023-03-16	189.13999938964844
15409	HON	2023-03-17	184.63999938964844
15410	HON	2023-03-20	189.8800048828125
15411	HON	2023-03-21	191.16000366210938
15412	HON	2023-03-22	187.16000366210938
15413	HON	2023-03-23	186.9199981689453
15414	HON	2023-03-24	188.16000366210938
15415	HON	2023-03-27	187.99000549316406
15416	HON	2023-03-28	187.9199981689453
15417	HON	2023-03-29	189.07000732421875
15418	HON	2023-03-30	189.1199951171875
15419	HON	2023-03-31	191.1199951171875
15420	HON	2023-04-03	193.27999877929688
15421	HON	2023-04-04	190.94000244140625
15422	HON	2023-04-05	189.42999267578125
15423	HON	2023-04-06	190.4600067138672
15424	HON	2023-04-10	191.67999267578125
15425	HON	2023-04-11	192.19000244140625
15426	HON	2023-04-12	193.22999572753906
15427	HON	2023-04-13	195.89999389648438
15428	HON	2023-04-14	196.5500030517578
15429	HON	2023-04-17	197.86000061035156
15430	HON	2023-04-18	196.92999267578125
15431	HON	2023-04-19	197.80999755859375
15432	HON	2023-04-20	196.75
15433	HON	2023-04-21	196.0800018310547
15434	HON	2023-04-24	196.77999877929688
15435	HON	2023-04-25	195.9600067138672
15436	HON	2023-04-26	190.89999389648438
15437	HON	2023-04-27	198.61000061035156
15438	HON	2023-04-28	199.83999633789062
15439	HON	2023-05-01	200.47999572753906
15440	HON	2023-05-02	198.25999450683594
15441	HON	2023-05-03	197.9600067138672
15442	HON	2023-05-04	196.22000122070312
15443	HON	2023-05-05	198.4199981689453
15444	HON	2023-05-08	196.9499969482422
15445	HON	2023-05-09	197.1300048828125
15446	HON	2023-05-10	197.33999633789062
15447	HON	2023-05-11	193.97999572753906
15448	HON	2023-05-12	193.6199951171875
15449	HON	2023-05-15	194.30999755859375
15450	HON	2023-05-16	191.61000061035156
15451	HON	2023-05-17	196.02000427246094
15452	HON	2023-05-18	198.25
15453	HON	2023-05-19 16:00:04-04:00	197.35000610351562