va-project/Companies_Data/NKE_Data/NKE_price_history.csv

1	symbol	date	Closing Price
2	NKE	1980-12-02	0.1796880066394806
3	NKE	1980-12-03	0.1757809966802597
4	NKE	1980-12-04	0.18164099752902985
5	NKE	1980-12-05	0.171875
6	NKE	1980-12-08	0.16210900247097015
7	NKE	1980-12-09	0.15820300579071045
8	NKE	1980-12-10	0.1484380066394806
9	NKE	1980-12-11	0.140625
10	NKE	1980-12-12	0.14648400247097015
11	NKE	1980-12-15	0.1523440033197403
12	NKE	1980-12-16	0.1484380066394806
13	NKE	1980-12-17	0.14257800579071045
14	NKE	1980-12-18	0.14648400247097015
15	NKE	1980-12-19	0.1523440033197403
16	NKE	1980-12-22	0.1523440033197403
17	NKE	1980-12-23	0.15625
18	NKE	1980-12-24	0.16210900247097015
19	NKE	1980-12-26	0.1640630066394806
20	NKE	1980-12-29	0.16210900247097015
21	NKE	1980-12-30	0.16601599752902985
22	NKE	1980-12-31	0.1640630066394806
23	NKE	1981-01-02	0.1679690033197403
24	NKE	1981-01-05	0.17480500042438507
25	NKE	1981-01-06	0.1757809966802597
26	NKE	1981-01-07	0.16601599752902985
27	NKE	1981-01-08	0.16210900247097015
28	NKE	1981-01-09	0.1601559966802597
29	NKE	1981-01-12	0.16210900247097015
30	NKE	1981-01-13	0.16601599752902985
31	NKE	1981-01-14	0.171875
32	NKE	1981-01-15	0.171875
33	NKE	1981-01-16	0.171875
34	NKE	1981-01-19	0.171875
35	NKE	1981-01-20	0.16601599752902985
36	NKE	1981-01-21	0.1640630066394806
37	NKE	1981-01-22	0.15625
38	NKE	1981-01-23	0.1601559966802597
39	NKE	1981-01-26	0.15625
40	NKE	1981-01-27	0.15625
41	NKE	1981-01-28	0.15625
42	NKE	1981-01-29	0.15625
43	NKE	1981-01-30	0.15039099752902985
44	NKE	1981-02-02	0.14648400247097015
45	NKE	1981-02-03	0.14648400247097015
46	NKE	1981-02-04	0.14648400247097015
47	NKE	1981-02-05	0.15039099752902985
48	NKE	1981-02-06	0.15039099752902985
49	NKE	1981-02-09	0.14648400247097015
50	NKE	1981-02-10	0.14648400247097015
51	NKE	1981-02-11	0.14257800579071045
52	NKE	1981-02-12	0.14257800579071045
53	NKE	1981-02-13	0.140625
54	NKE	1981-02-17	0.140625
55	NKE	1981-02-18	0.1445309966802597
56	NKE	1981-02-19	0.1484380066394806
57	NKE	1981-02-20	0.14648400247097015
58	NKE	1981-02-23	0.14648400247097015
59	NKE	1981-02-24	0.1484380066394806
60	NKE	1981-02-25	0.1484380066394806
61	NKE	1981-02-26	0.15039099752902985
62	NKE	1981-02-27	0.15039099752902985
63	NKE	1981-03-02	0.15039099752902985
64	NKE	1981-03-03	0.15429699420928955
65	NKE	1981-03-04	0.15429699420928955
66	NKE	1981-03-05	0.1523440033197403
67	NKE	1981-03-06	0.15039099752902985
68	NKE	1981-03-09	0.1484380066394806
69	NKE	1981-03-10	0.1367190033197403
70	NKE	1981-03-11	0.13867199420928955
71	NKE	1981-03-12	0.140625
72	NKE	1981-03-13	0.14257800579071045
73	NKE	1981-03-16	0.13867199420928955
74	NKE	1981-03-17	0.13867199420928955
75	NKE	1981-03-18	0.1367190033197403
76	NKE	1981-03-19	0.13476599752902985
77	NKE	1981-03-20	0.1367190033197403
78	NKE	1981-03-23	0.1367190033197403
79	NKE	1981-03-24	0.13867199420928955
80	NKE	1981-03-25	0.1367190033197403
81	NKE	1981-03-26	0.13867199420928955
82	NKE	1981-03-27	0.140625
83	NKE	1981-03-30	0.1445309966802597
84	NKE	1981-03-31	0.14648400247097015
85	NKE	1981-04-01	0.15625
86	NKE	1981-04-02	0.15625
87	NKE	1981-04-03	0.1601559966802597
88	NKE	1981-04-06	0.15625
89	NKE	1981-04-07	0.15625
90	NKE	1981-04-08	0.15625
91	NKE	1981-04-09	0.16992199420928955
92	NKE	1981-04-10	0.16992199420928955
93	NKE	1981-04-13	0.1640630066394806
94	NKE	1981-04-14	0.1601559966802597
95	NKE	1981-04-15	0.171875
96	NKE	1981-04-16	0.17382800579071045
97	NKE	1981-04-20	0.17382800579071045
98	NKE	1981-04-21	0.17382800579071045
99	NKE	1981-04-22	0.1757809966802597
100	NKE	1981-04-23	0.1757809966802597
101	NKE	1981-04-24	0.16601599752902985
102	NKE	1981-04-27	0.16601599752902985
103	NKE	1981-04-28	0.16601599752902985
104	NKE	1981-04-29	0.1640630066394806
105	NKE	1981-04-30	0.16210900247097015
106	NKE	1981-05-01	0.16210900247097015
107	NKE	1981-05-04	0.1601559966802597
108	NKE	1981-05-05	0.15820300579071045
109	NKE	1981-05-06	0.15820300579071045
110	NKE	1981-05-07	0.1601559966802597
111	NKE	1981-05-08	0.1601559966802597
112	NKE	1981-05-11	0.15820300579071045
113	NKE	1981-05-12	0.16210900247097015
114	NKE	1981-05-13	0.1640630066394806
115	NKE	1981-05-14	0.1601559966802597
116	NKE	1981-05-15	0.15820300579071045
117	NKE	1981-05-18	0.15820300579071045
118	NKE	1981-05-19	0.15820300579071045
119	NKE	1981-05-20	0.15820300579071045
120	NKE	1981-05-21	0.1601559966802597
121	NKE	1981-05-22	0.1601559966802597
122	NKE	1981-05-26	0.1640630066394806
123	NKE	1981-05-27	0.16992199420928955
124	NKE	1981-05-28	0.17773400247097015
125	NKE	1981-05-29	0.17773400247097015
126	NKE	1981-06-01	0.1835940033197403
127	NKE	1981-06-02	0.18554699420928955
128	NKE	1981-06-03	0.1835940033197403
129	NKE	1981-06-04	0.1835940033197403
130	NKE	1981-06-05	0.18554699420928955
131	NKE	1981-06-08	0.1835940033197403
132	NKE	1981-06-09	0.1835940033197403
133	NKE	1981-06-10	0.18554699420928955
134	NKE	1981-06-11	0.1875
135	NKE	1981-06-12	0.18945300579071045
136	NKE	1981-06-15	0.1914059966802597
137	NKE	1981-06-16	0.19335900247097015
138	NKE	1981-06-17	0.18945300579071045
139	NKE	1981-06-18	0.1796880066394806
140	NKE	1981-06-19	0.18164099752902985
141	NKE	1981-06-22	0.18164099752902985
142	NKE	1981-06-23	0.1914059966802597
143	NKE	1981-06-24	0.1875
144	NKE	1981-06-25	0.18554699420928955
145	NKE	1981-06-26	0.18554699420928955
146	NKE	1981-06-29	0.18554699420928955
147	NKE	1981-06-30	0.18164099752902985
148	NKE	1981-07-01	0.1835940033197403
149	NKE	1981-07-02	0.18554699420928955
150	NKE	1981-07-06	0.1796880066394806
151	NKE	1981-07-07	0.1679690033197403
152	NKE	1981-07-08	0.16601599752902985
153	NKE	1981-07-09	0.1679690033197403
154	NKE	1981-07-10	0.16601599752902985
155	NKE	1981-07-13	0.16992199420928955
156	NKE	1981-07-14	0.16992199420928955
157	NKE	1981-07-15	0.17382800579071045
158	NKE	1981-07-16	0.17382800579071045
159	NKE	1981-07-17	0.17382800579071045
160	NKE	1981-07-20	0.16601599752902985
161	NKE	1981-07-21	0.16210900247097015
162	NKE	1981-07-22	0.16210900247097015
163	NKE	1981-07-23	0.16601599752902985
164	NKE	1981-07-24	0.171875
165	NKE	1981-07-27	0.16992199420928955
166	NKE	1981-07-28	0.171875
167	NKE	1981-07-29	0.16992199420928955
168	NKE	1981-07-30	0.171875
169	NKE	1981-07-31	0.16992199420928955
170	NKE	1981-08-03	0.1640630066394806
171	NKE	1981-08-04	0.1640630066394806
172	NKE	1981-08-05	0.15820300579071045
173	NKE	1981-08-06	0.15820300579071045
174	NKE	1981-08-07	0.1523440033197403
175	NKE	1981-08-10	0.1523440033197403
176	NKE	1981-08-11	0.16210900247097015
177	NKE	1981-08-12	0.1640630066394806
178	NKE	1981-08-13	0.1640630066394806
179	NKE	1981-08-14	0.1640630066394806
180	NKE	1981-08-17	0.16210900247097015
181	NKE	1981-08-18	0.15039099752902985
182	NKE	1981-08-19	0.15429699420928955
183	NKE	1981-08-20	0.15429699420928955
184	NKE	1981-08-21	0.15625
185	NKE	1981-08-24	0.15039099752902985
186	NKE	1981-08-25	0.14550800621509552
187	NKE	1981-08-26	0.1484380066394806
188	NKE	1981-08-27	0.1484380066394806
189	NKE	1981-08-28	0.15039099752902985
190	NKE	1981-08-31	0.15039099752902985
191	NKE	1981-09-01	0.1484380066394806
192	NKE	1981-09-02	0.15039099752902985
193	NKE	1981-09-03	0.15039099752902985
194	NKE	1981-09-04	0.14648400247097015
195	NKE	1981-09-08	0.1445309966802597
196	NKE	1981-09-09	0.14648400247097015
197	NKE	1981-09-10	0.15039099752902985
198	NKE	1981-09-11	0.15429699420928955
199	NKE	1981-09-14	0.15820300579071045
200	NKE	1981-09-15	0.16601599752902985
201	NKE	1981-09-16	0.15625
202	NKE	1981-09-17	0.15429699420928955
203	NKE	1981-09-18	0.15429699420928955
204	NKE	1981-09-21	0.15625
205	NKE	1981-09-22	0.15039099752902985
206	NKE	1981-09-23	0.15039099752902985
207	NKE	1981-09-24	0.15039099752902985
208	NKE	1981-09-25	0.14648400247097015
209	NKE	1981-09-28	0.1445309966802597
210	NKE	1981-09-29	0.14648400247097015
211	NKE	1981-09-30	0.1484380066394806
212	NKE	1981-10-01	0.1484380066394806
213	NKE	1981-10-02	0.1523440033197403
214	NKE	1981-10-05	0.15625
215	NKE	1981-10-06	0.15429699420928955
216	NKE	1981-10-07	0.15429699420928955
217	NKE	1981-10-08	0.15625
218	NKE	1981-10-09	0.14648400247097015
219	NKE	1981-10-12	0.15429699420928955
220	NKE	1981-10-13	0.16992199420928955
221	NKE	1981-10-14	0.1757809966802597
222	NKE	1981-10-15	0.1757809966802597
223	NKE	1981-10-16	0.17773400247097015
224	NKE	1981-10-19	0.1835940033197403
225	NKE	1981-10-20	0.1875
226	NKE	1981-10-21	0.1914059966802597
227	NKE	1981-10-22	0.18945300579071045
228	NKE	1981-10-23	0.1875
229	NKE	1981-10-26	0.1875
230	NKE	1981-10-27	0.1914059966802597
231	NKE	1981-10-28	0.20507800579071045
232	NKE	1981-10-29	0.20898400247097015
233	NKE	1981-10-30	0.2070309966802597
234	NKE	1981-11-02	0.20117199420928955
235	NKE	1981-11-03	0.203125
236	NKE	1981-11-04	0.203125
237	NKE	1981-11-05	0.203125
238	NKE	1981-11-06	0.1992190033197403
239	NKE	1981-11-09	0.20117199420928955
240	NKE	1981-11-10	0.203125
241	NKE	1981-11-11	0.20507800579071045
242	NKE	1981-11-12	0.21289099752902985
243	NKE	1981-11-13	0.2109380066394806
244	NKE	1981-11-16	0.2070309966802597
245	NKE	1981-11-17	0.20507800579071045
246	NKE	1981-11-18	0.203125
247	NKE	1981-11-19	0.20605500042438507
248	NKE	1981-11-20	0.2070309966802597
249	NKE	1981-11-23	0.2070309966802597
250	NKE	1981-11-24	0.2109380066394806
251	NKE	1981-11-25	0.21289099752902985
252	NKE	1981-11-27	0.2148440033197403
253	NKE	1981-11-30	0.21679699420928955
254	NKE	1981-12-01	0.2226559966802597
255	NKE	1981-12-02	0.2226559966802597
256	NKE	1981-12-03	0.21875
257	NKE	1981-12-04	0.21875
258	NKE	1981-12-07	0.21875
259	NKE	1981-12-08	0.21679699420928955
260	NKE	1981-12-09	0.2148440033197403
261	NKE	1981-12-10	0.2148440033197403
262	NKE	1981-12-11	0.2148440033197403
263	NKE	1981-12-14	0.21289099752902985
264	NKE	1981-12-15	0.2148440033197403
265	NKE	1981-12-16	0.2148440033197403
266	NKE	1981-12-17	0.2148440033197403
267	NKE	1981-12-18	0.21875
268	NKE	1981-12-21	0.21679699420928955
269	NKE	1981-12-22	0.2148440033197403
270	NKE	1981-12-23	0.2148440033197403
271	NKE	1981-12-24	0.2109380066394806
272	NKE	1981-12-28	0.2109380066394806
273	NKE	1981-12-29	0.21289099752902985
274	NKE	1981-12-30	0.2226559966802597
275	NKE	1981-12-31	0.22070300579071045
276	NKE	1982-01-04	0.22070300579071045
277	NKE	1982-01-05	0.2148440033197403
278	NKE	1982-01-06	0.2109380066394806
279	NKE	1982-01-07	0.21289099752902985
280	NKE	1982-01-08	0.2226559966802597
281	NKE	1982-01-11	0.22460900247097015
282	NKE	1982-01-12	0.22851599752902985
283	NKE	1982-01-13	0.2226559966802597
284	NKE	1982-01-14	0.22460900247097015
285	NKE	1982-01-15	0.22460900247097015
286	NKE	1982-01-18	0.2265630066394806
287	NKE	1982-01-19	0.2226559966802597
288	NKE	1982-01-20	0.22070300579071045
289	NKE	1982-01-21	0.2226559966802597
290	NKE	1982-01-22	0.22070300579071045
291	NKE	1982-01-25	0.2148440033197403
292	NKE	1982-01-26	0.21679699420928955
293	NKE	1982-01-27	0.21679699420928955
294	NKE	1982-01-28	0.21875
295	NKE	1982-01-29	0.22851599752902985
296	NKE	1982-02-01	0.2265630066394806
297	NKE	1982-02-02	0.22851599752902985
298	NKE	1982-02-03	0.23242199420928955
299	NKE	1982-02-04	0.234375
300	NKE	1982-02-05	0.23730500042438507
301	NKE	1982-02-08	0.2304690033197403
302	NKE	1982-02-09	0.22460900247097015
303	NKE	1982-02-10	0.22460900247097015
304	NKE	1982-02-11	0.22460900247097015
305	NKE	1982-02-12	0.22363300621509552
306	NKE	1982-02-16	0.21875
307	NKE	1982-02-17	0.22070300579071045
308	NKE	1982-02-18	0.2226559966802597
309	NKE	1982-02-19	0.2226559966802597
310	NKE	1982-02-22	0.22363300621509552
311	NKE	1982-02-23	0.21777300536632538
312	NKE	1982-02-24	0.21679699420928955
313	NKE	1982-02-25	0.22168000042438507
314	NKE	1982-02-26	0.22168000042438507
315	NKE	1982-03-01	0.22168000042438507
316	NKE	1982-03-02	0.2226559966802597
317	NKE	1982-03-03	0.2226559966802597
318	NKE	1982-03-04	0.22168000042438507
319	NKE	1982-03-05	0.2226559966802597
320	NKE	1982-03-08	0.21777300536632538
321	NKE	1982-03-09	0.1992190033197403
322	NKE	1982-03-10	0.20605500042438507
323	NKE	1982-03-11	0.20410199463367462
324	NKE	1982-03-12	0.1992190033197403
325	NKE	1982-03-15	0.19726599752902985
326	NKE	1982-03-16	0.19726599752902985
327	NKE	1982-03-17	0.19433599710464478
328	NKE	1982-03-18	0.203125
329	NKE	1982-03-19	0.20898400247097015
330	NKE	1982-03-22	0.21679699420928955
331	NKE	1982-03-23	0.2226559966802597
332	NKE	1982-03-24	0.22558599710464478
333	NKE	1982-03-25	0.2304690033197403
334	NKE	1982-03-26	0.22753900289535522
335	NKE	1982-03-29	0.22949199378490448
336	NKE	1982-03-30	0.22949199378490448
337	NKE	1982-03-31	0.22949199378490448
338	NKE	1982-04-01	0.2304690033197403
339	NKE	1982-04-02	0.234375
340	NKE	1982-04-05	0.23339800536632538
341	NKE	1982-04-06	0.23535199463367462
342	NKE	1982-04-07	0.23535199463367462
343	NKE	1982-04-08	0.23632800579071045
344	NKE	1982-04-12	0.23535199463367462
345	NKE	1982-04-13	0.23339800536632538
346	NKE	1982-04-14	0.23242199420928955
347	NKE	1982-04-15	0.234375
348	NKE	1982-04-16	0.23632800579071045
349	NKE	1982-04-19	0.23632800579071045
350	NKE	1982-04-20	0.23632800579071045
351	NKE	1982-04-21	0.234375
352	NKE	1982-04-22	0.234375
353	NKE	1982-04-23	0.23339800536632538
354	NKE	1982-04-26	0.22753900289535522
355	NKE	1982-04-27	0.22363300621509552
356	NKE	1982-04-28	0.22363300621509552
357	NKE	1982-04-29	0.21875
358	NKE	1982-04-30	0.21875
359	NKE	1982-05-03	0.21875
360	NKE	1982-05-04	0.22460900247097015
361	NKE	1982-05-05	0.23144499957561493
362	NKE	1982-05-06	0.234375
363	NKE	1982-05-07	0.234375
364	NKE	1982-05-10	0.234375
365	NKE	1982-05-11	0.23535199463367462
366	NKE	1982-05-12	0.23535199463367462
367	NKE	1982-05-13	0.23535199463367462
368	NKE	1982-05-14	0.23535199463367462
369	NKE	1982-05-17	0.23535199463367462
370	NKE	1982-05-18	0.23144499957561493
371	NKE	1982-05-19	0.22949199378490448
372	NKE	1982-05-20	0.22949199378490448
373	NKE	1982-05-21	0.234375
374	NKE	1982-05-24	0.234375
375	NKE	1982-05-25	0.234375
376	NKE	1982-05-26	0.23242199420928955
377	NKE	1982-05-27	0.23339800536632538
378	NKE	1982-05-28	0.23339800536632538
379	NKE	1982-06-01	0.23339800536632538
380	NKE	1982-06-02	0.23339800536632538
381	NKE	1982-06-03	0.23339800536632538
382	NKE	1982-06-04	0.23339800536632538
383	NKE	1982-06-07	0.23339800536632538
384	NKE	1982-06-08	0.23339800536632538
385	NKE	1982-06-09	0.23242199420928955
386	NKE	1982-06-10	0.2304690033197403
387	NKE	1982-06-11	0.23144499957561493
388	NKE	1982-06-14	0.23242199420928955
389	NKE	1982-06-15	0.23339800536632538
390	NKE	1982-06-16	0.23925800621509552
391	NKE	1982-06-17	0.23925800621509552
392	NKE	1982-06-18	0.24023400247097015
393	NKE	1982-06-21	0.23925800621509552
394	NKE	1982-06-22	0.23925800621509552
395	NKE	1982-06-23	0.2382809966802597
396	NKE	1982-06-24	0.2382809966802597
397	NKE	1982-06-25	0.2382809966802597
398	NKE	1982-06-28	0.2382809966802597
399	NKE	1982-06-29	0.24121099710464478
400	NKE	1982-06-30	0.24414099752902985
401	NKE	1982-07-01	0.24414099752902985
402	NKE	1982-07-02	0.24414099752902985
403	NKE	1982-07-06	0.24414099752902985
404	NKE	1982-07-07	0.24414099752902985
405	NKE	1982-07-08	0.24414099752902985
406	NKE	1982-07-09	0.24414099752902985
407	NKE	1982-07-12	0.24804699420928955
408	NKE	1982-07-13	0.2626950144767761
409	NKE	1982-07-14	0.26367199420928955
410	NKE	1982-07-15	0.2734380066394806
411	NKE	1982-07-16	0.27539101243019104
412	NKE	1982-07-19	0.2802729904651642
413	NKE	1982-07-20	0.27148398756980896
414	NKE	1982-07-21	0.27148398756980896
415	NKE	1982-07-22	0.27148398756980896
416	NKE	1982-07-23	0.2724609971046448
417	NKE	1982-07-26	0.2724609971046448
418	NKE	1982-07-27	0.2744140028953552
419	NKE	1982-07-28	0.2763670086860657
420	NKE	1982-07-29	0.2705079913139343
421	NKE	1982-07-30	0.27148398756980896
422	NKE	1982-08-02	0.27148398756980896
423	NKE	1982-08-03	0.2744140028953552
424	NKE	1982-08-04	0.2744140028953552
425	NKE	1982-08-05	0.2744140028953552
426	NKE	1982-08-06	0.2705079913139343
427	NKE	1982-08-09	0.26367199420928955
428	NKE	1982-08-10	0.2617189884185791
429	NKE	1982-08-11	0.2587890028953552
430	NKE	1982-08-12	0.2529299855232239
431	NKE	1982-08-13	0.24706999957561493
432	NKE	1982-08-16	0.24706999957561493
433	NKE	1982-08-17	0.2617189884185791
434	NKE	1982-08-18	0.2734380066394806
435	NKE	1982-08-19	0.28320300579071045
436	NKE	1982-08-20	0.29882800579071045
437	NKE	1982-08-23	0.2978520095348358
438	NKE	1982-08-24	0.3007810115814209
439	NKE	1982-08-25	0.30664101243019104
440	NKE	1982-08-26	0.3115229904651642
441	NKE	1982-08-27	0.3125
442	NKE	1982-08-30	0.31054699420928955
443	NKE	1982-08-31	0.3134770095348358
444	NKE	1982-09-01	0.3125
445	NKE	1982-09-02	0.3125
446	NKE	1982-09-03	0.3164060115814209
447	NKE	1982-09-07	0.3203130066394806
448	NKE	1982-09-08	0.3251950144767761
449	NKE	1982-09-09	0.3349609971046448
450	NKE	1982-09-10	0.33398398756980896
451	NKE	1982-09-13	0.3447270095348358
452	NKE	1982-09-14	0.3515630066394806
453	NKE	1982-09-15	0.3466799855232239
454	NKE	1982-09-16	0.3359380066394806
455	NKE	1982-09-17	0.3349609971046448
456	NKE	1982-09-20	0.33398398756980896
457	NKE	1982-09-21	0.3583979904651642
458	NKE	1982-09-22	0.36132800579071045
459	NKE	1982-09-23	0.3515630066394806
460	NKE	1982-09-24	0.3544920086860657
461	NKE	1982-09-27	0.36132800579071045
462	NKE	1982-09-28	0.3681640028953552
463	NKE	1982-09-29	0.36132800579071045
464	NKE	1982-09-30	0.3632810115814209
465	NKE	1982-10-01	0.3623049855232239
466	NKE	1982-10-04	0.34570300579071045
467	NKE	1982-10-05	0.3359380066394806
468	NKE	1982-10-06	0.33789101243019104
469	NKE	1982-10-07	0.359375
470	NKE	1982-10-08	0.37695300579071045
471	NKE	1982-10-11	0.3779299855232239
472	NKE	1982-10-12	0.3740229904651642
473	NKE	1982-10-13	0.3798829913139343
474	NKE	1982-10-14	0.3720700144767761
475	NKE	1982-10-15	0.3671880066394806
476	NKE	1982-10-18	0.375
477	NKE	1982-10-19	0.359375
478	NKE	1982-10-20	0.3554689884185791
479	NKE	1982-10-21	0.3632810115814209
480	NKE	1982-10-22	0.3642579913139343
481	NKE	1982-10-25	0.3632810115814209
482	NKE	1982-10-26	0.36914101243019104
483	NKE	1982-10-27	0.3720700144767761
484	NKE	1982-10-28	0.3720700144767761
485	NKE	1982-10-29	0.3671880066394806
486	NKE	1982-11-01	0.3671880066394806
487	NKE	1982-11-02	0.37695300579071045
488	NKE	1982-11-03	0.390625
489	NKE	1982-11-04	0.39257800579071045
490	NKE	1982-11-05	0.3945310115814209
491	NKE	1982-11-08	0.3974609971046448
492	NKE	1982-11-09	0.40039101243019104
493	NKE	1982-11-10	0.4208979904651642
494	NKE	1982-11-11	0.4013670086860657
495	NKE	1982-11-12	0.3789060115814209
496	NKE	1982-11-15	0.3632810115814209
497	NKE	1982-11-16	0.3505859971046448
498	NKE	1982-11-17	0.35742199420928955
499	NKE	1982-11-18	0.359375
500	NKE	1982-11-19	0.36523398756980896
501	NKE	1982-11-22	0.3642579913139343
502	NKE	1982-11-23	0.3662109971046448
503	NKE	1982-11-24	0.3710939884185791
504	NKE	1982-11-26	0.3818359971046448
505	NKE	1982-11-29	0.3867189884185791
506	NKE	1982-11-30	0.4072270095348358
507	NKE	1982-12-01	0.41601601243019104
508	NKE	1982-12-02	0.41601601243019104
509	NKE	1982-12-03	0.4169920086860657
510	NKE	1982-12-06	0.4257810115814209
511	NKE	1982-12-07	0.43164101243019104
512	NKE	1982-12-08	0.4326170086860657
513	NKE	1982-12-09	0.41992199420928955
514	NKE	1982-12-10	0.4179689884185791
515	NKE	1982-12-13	0.4101560115814209
516	NKE	1982-12-14	0.40429699420928955
517	NKE	1982-12-15	0.3828130066394806
518	NKE	1982-12-16	0.3759770095348358
519	NKE	1982-12-17	0.38476601243019104
520	NKE	1982-12-20	0.3789060115814209
521	NKE	1982-12-21	0.3779299855232239
522	NKE	1982-12-22	0.3798829913139343
523	NKE	1982-12-23	0.3896479904651642
524	NKE	1982-12-27	0.3837890028953552
525	NKE	1982-12-28	0.3740229904651642
526	NKE	1982-12-29	0.3710939884185791
527	NKE	1982-12-30	0.3681640028953552
528	NKE	1982-12-31	0.3525390028953552
529	NKE	1983-01-03	0.34375
530	NKE	1983-01-04	0.3408200144767761
531	NKE	1983-01-05	0.3359380066394806
532	NKE	1983-01-06	0.36132800579071045
533	NKE	1983-01-07	0.3320310115814209
534	NKE	1983-01-10	0.3085939884185791
535	NKE	1983-01-11	0.30273398756980896
536	NKE	1983-01-12	0.32617199420928955
537	NKE	1983-01-13	0.3359380066394806
538	NKE	1983-01-14	0.34375
539	NKE	1983-01-17	0.32617199420928955
540	NKE	1983-01-18	0.3203130066394806
541	NKE	1983-01-19	0.3242189884185791
542	NKE	1983-01-20	0.33789101243019104
543	NKE	1983-01-21	0.33398398756980896
544	NKE	1983-01-24	0.3242189884185791
545	NKE	1983-01-25	0.3242189884185791
546	NKE	1983-01-26	0.3203130066394806
547	NKE	1983-01-27	0.3125
548	NKE	1983-01-28	0.3125
549	NKE	1983-01-31	0.3125
550	NKE	1983-02-01	0.31054699420928955
551	NKE	1983-02-02	0.30273398756980896
552	NKE	1983-02-03	0.3046880066394806
553	NKE	1983-02-04	0.31445300579071045
554	NKE	1983-02-07	0.3125
555	NKE	1983-02-08	0.30664101243019104
556	NKE	1983-02-09	0.31445300579071045
557	NKE	1983-02-10	0.3164060115814209
558	NKE	1983-02-11	0.3359380066394806
559	NKE	1983-02-14	0.3554689884185791
560	NKE	1983-02-15	0.359375
561	NKE	1983-02-16	0.35351601243019104
562	NKE	1983-02-17	0.36132800579071045
563	NKE	1983-02-18	0.36132800579071045
564	NKE	1983-02-22	0.35351601243019104
565	NKE	1983-02-23	0.35742199420928955
566	NKE	1983-02-24	0.29882800579071045
567	NKE	1983-02-25	0.265625
568	NKE	1983-02-28	0.27929699420928955
569	NKE	1983-03-01	0.27539101243019104
570	NKE	1983-03-02	0.26757800579071045
571	NKE	1983-03-03	0.25976601243019104
572	NKE	1983-03-04	0.2539060115814209
573	NKE	1983-03-07	0.25
574	NKE	1983-03-08	0.24414099752902985
575	NKE	1983-03-09	0.25
576	NKE	1983-03-10	0.25585898756980896
577	NKE	1983-03-11	0.2539060115814209
578	NKE	1983-03-14	0.25195300579071045
579	NKE	1983-03-15	0.25195300579071045
580	NKE	1983-03-16	0.25195300579071045
581	NKE	1983-03-17	0.25
582	NKE	1983-03-18	0.24414099752902985
583	NKE	1983-03-21	0.24804699420928955
584	NKE	1983-03-22	0.25
585	NKE	1983-03-23	0.2539060115814209
586	NKE	1983-03-24	0.24804699420928955
587	NKE	1983-03-25	0.25195300579071045
588	NKE	1983-03-28	0.25
589	NKE	1983-03-29	0.25195300579071045
590	NKE	1983-03-30	0.2539060115814209
591	NKE	1983-03-31	0.2617189884185791
592	NKE	1983-04-04	0.2617189884185791
593	NKE	1983-04-05	0.2617189884185791
594	NKE	1983-04-06	0.2578130066394806
595	NKE	1983-04-07	0.25976601243019104
596	NKE	1983-04-08	0.25585898756980896
597	NKE	1983-04-11	0.2539060115814209
598	NKE	1983-04-12	0.2539060115814209
599	NKE	1983-04-13	0.2539060115814209
600	NKE	1983-04-14	0.2539060115814209
601	NKE	1983-04-15	0.26367199420928955
602	NKE	1983-04-18	0.26367199420928955
603	NKE	1983-04-19	0.2617189884185791
604	NKE	1983-04-20	0.26367199420928955
605	NKE	1983-04-21	0.265625
606	NKE	1983-04-22	0.27929699420928955
607	NKE	1983-04-25	0.2890630066394806
608	NKE	1983-04-26	0.31835898756980896
609	NKE	1983-04-27	0.3125
610	NKE	1983-04-28	0.30273398756980896
611	NKE	1983-04-29	0.31054699420928955
612	NKE	1983-05-02	0.3125
613	NKE	1983-05-03	0.3046880066394806
614	NKE	1983-05-04	0.30664101243019104
615	NKE	1983-05-05	0.30664101243019104
616	NKE	1983-05-06	0.3046880066394806
617	NKE	1983-05-09	0.30664101243019104
618	NKE	1983-05-10	0.30273398756980896
619	NKE	1983-05-11	0.2929689884185791
620	NKE	1983-05-12	0.296875
621	NKE	1983-05-13	0.29882800579071045
622	NKE	1983-05-16	0.2851560115814209
623	NKE	1983-05-17	0.2929689884185791
624	NKE	1983-05-18	0.30273398756980896
625	NKE	1983-05-19	0.3085939884185791
626	NKE	1983-05-20	0.30664101243019104
627	NKE	1983-05-23	0.30664101243019104
628	NKE	1983-05-24	0.31445300579071045
629	NKE	1983-05-25	0.3085939884185791
630	NKE	1983-05-26	0.3085939884185791
631	NKE	1983-05-27	0.30664101243019104
632	NKE	1983-05-31	0.30664101243019104
633	NKE	1983-06-01	0.3085939884185791
634	NKE	1983-06-02	0.3085939884185791
635	NKE	1983-06-03	0.3085939884185791
636	NKE	1983-06-06	0.3046880066394806
637	NKE	1983-06-07	0.29882800579071045
638	NKE	1983-06-08	0.2929689884185791
639	NKE	1983-06-09	0.2890630066394806
640	NKE	1983-06-10	0.2929689884185791
641	NKE	1983-06-13	0.29101601243019104
642	NKE	1983-06-14	0.2890630066394806
643	NKE	1983-06-15	0.28320300579071045
644	NKE	1983-06-16	0.27929699420928955
645	NKE	1983-06-17	0.27929699420928955
646	NKE	1983-06-20	0.27539101243019104
647	NKE	1983-06-21	0.27539101243019104
648	NKE	1983-06-22	0.27148398756980896
649	NKE	1983-06-23	0.2695310115814209
650	NKE	1983-06-24	0.27148398756980896
651	NKE	1983-06-27	0.27148398756980896
652	NKE	1983-06-28	0.2695310115814209
653	NKE	1983-06-29	0.26757800579071045
654	NKE	1983-06-30	0.26757800579071045
655	NKE	1983-07-01	0.2734380066394806
656	NKE	1983-07-05	0.2734380066394806
657	NKE	1983-07-06	0.2695310115814209
658	NKE	1983-07-07	0.265625
659	NKE	1983-07-08	0.2578130066394806
660	NKE	1983-07-11	0.2617189884185791
661	NKE	1983-07-12	0.25976601243019104
662	NKE	1983-07-13	0.2539060115814209
663	NKE	1983-07-14	0.25585898756980896
664	NKE	1983-07-15	0.2539060115814209
665	NKE	1983-07-18	0.25
666	NKE	1983-07-19	0.2539060115814209
667	NKE	1983-07-20	0.2734380066394806
668	NKE	1983-07-21	0.28710898756980896
669	NKE	1983-07-22	0.29492199420928955
670	NKE	1983-07-25	0.2929689884185791
671	NKE	1983-07-26	0.2929689884185791
672	NKE	1983-07-27	0.2734380066394806
673	NKE	1983-07-28	0.25976601243019104
674	NKE	1983-07-29	0.2617189884185791
675	NKE	1983-08-01	0.25976601243019104
676	NKE	1983-08-02	0.2617189884185791
677	NKE	1983-08-03	0.26757800579071045
678	NKE	1983-08-04	0.265625
679	NKE	1983-08-05	0.265625
680	NKE	1983-08-08	0.265625
681	NKE	1983-08-09	0.26367199420928955
682	NKE	1983-08-10	0.2617189884185791
683	NKE	1983-08-11	0.25976601243019104
684	NKE	1983-08-12	0.26367199420928955
685	NKE	1983-08-15	0.27929699420928955
686	NKE	1983-08-16	0.2773439884185791
687	NKE	1983-08-17	0.27539101243019104
688	NKE	1983-08-18	0.2695310115814209
689	NKE	1983-08-19	0.265625
690	NKE	1983-08-22	0.2695310115814209
691	NKE	1983-08-23	0.265625
692	NKE	1983-08-24	0.2617189884185791
693	NKE	1983-08-25	0.26367199420928955
694	NKE	1983-08-26	0.25976601243019104
695	NKE	1983-08-29	0.25976601243019104
696	NKE	1983-08-30	0.2578130066394806
697	NKE	1983-08-31	0.265625
698	NKE	1983-09-01	0.265625
699	NKE	1983-09-02	0.2695310115814209
700	NKE	1983-09-06	0.27148398756980896
701	NKE	1983-09-07	0.27148398756980896
702	NKE	1983-09-08	0.27148398756980896
703	NKE	1983-09-09	0.2695310115814209
704	NKE	1983-09-12	0.2578130066394806
705	NKE	1983-09-13	0.25195300579071045
706	NKE	1983-09-14	0.25
707	NKE	1983-09-15	0.25195300579071045
708	NKE	1983-09-16	0.2539060115814209
709	NKE	1983-09-19	0.27148398756980896
710	NKE	1983-09-20	0.27539101243019104
711	NKE	1983-09-21	0.27539101243019104
712	NKE	1983-09-22	0.28125
713	NKE	1983-09-23	0.27929699420928955
714	NKE	1983-09-26	0.2734380066394806
715	NKE	1983-09-27	0.26757800579071045
716	NKE	1983-09-28	0.26757800579071045
717	NKE	1983-09-29	0.2617189884185791
718	NKE	1983-09-30	0.26367199420928955
719	NKE	1983-10-03	0.2617189884185791
720	NKE	1983-10-04	0.2734380066394806
721	NKE	1983-10-05	0.28125
722	NKE	1983-10-06	0.28125
723	NKE	1983-10-07	0.28125
724	NKE	1983-10-10	0.28320300579071045
725	NKE	1983-10-11	0.28125
726	NKE	1983-10-12	0.28710898756980896
727	NKE	1983-10-13	0.2890630066394806
728	NKE	1983-10-14	0.28710898756980896
729	NKE	1983-10-17	0.28710898756980896
730	NKE	1983-10-18	0.2890630066394806
731	NKE	1983-10-19	0.28125
732	NKE	1983-10-20	0.28320300579071045
733	NKE	1983-10-21	0.28125
734	NKE	1983-10-24	0.28125
735	NKE	1983-10-25	0.2851560115814209
736	NKE	1983-10-26	0.28710898756980896
737	NKE	1983-10-27	0.2851560115814209
738	NKE	1983-10-28	0.2851560115814209
739	NKE	1983-10-31	0.2851560115814209
740	NKE	1983-11-01	0.28710898756980896
741	NKE	1983-11-02	0.2851560115814209
742	NKE	1983-11-03	0.2851560115814209
743	NKE	1983-11-04	0.2851560115814209
744	NKE	1983-11-07	0.28710898756980896
745	NKE	1983-11-08	0.27929699420928955
746	NKE	1983-11-09	0.2773439884185791
747	NKE	1983-11-10	0.2773439884185791
748	NKE	1983-11-11	0.2773439884185791
749	NKE	1983-11-14	0.28125
750	NKE	1983-11-15	0.27929699420928955
751	NKE	1983-11-16	0.2851560115814209
752	NKE	1983-11-17	0.2617189884185791
753	NKE	1983-11-18	0.25976601243019104
754	NKE	1983-11-21	0.2578130066394806
755	NKE	1983-11-22	0.2539060115814209
756	NKE	1983-11-23	0.24804699420928955
757	NKE	1983-11-25	0.24023400247097015
758	NKE	1983-11-28	0.23242199420928955
759	NKE	1983-11-29	0.23632800579071045
760	NKE	1983-11-30	0.2382809966802597
761	NKE	1983-12-01	0.24023400247097015
762	NKE	1983-12-02	0.2382809966802597
763	NKE	1983-12-05	0.23242199420928955
764	NKE	1983-12-06	0.23242199420928955
765	NKE	1983-12-07	0.2304690033197403
766	NKE	1983-12-08	0.2304690033197403
767	NKE	1983-12-09	0.2304690033197403
768	NKE	1983-12-12	0.22851599752902985
769	NKE	1983-12-13	0.2382809966802597
770	NKE	1983-12-14	0.234375
771	NKE	1983-12-15	0.23632800579071045
772	NKE	1983-12-16	0.2304690033197403
773	NKE	1983-12-19	0.2304690033197403
774	NKE	1983-12-20	0.22851599752902985
775	NKE	1983-12-21	0.23242199420928955
776	NKE	1983-12-22	0.2304690033197403
777	NKE	1983-12-23	0.234375
778	NKE	1983-12-27	0.234375
779	NKE	1983-12-28	0.23242199420928955
780	NKE	1983-12-29	0.2304690033197403
781	NKE	1983-12-30	0.2265630066394806
782	NKE	1984-01-03	0.23242199420928955
783	NKE	1984-01-04	0.24023400247097015
784	NKE	1984-01-05	0.24804699420928955
785	NKE	1984-01-06	0.25585898756980896
786	NKE	1984-01-09	0.2539060115814209
787	NKE	1984-01-10	0.24023400247097015
788	NKE	1984-01-11	0.23242199420928955
789	NKE	1984-01-12	0.2265630066394806
790	NKE	1984-01-13	0.22851599752902985
791	NKE	1984-01-16	0.234375
792	NKE	1984-01-17	0.234375
793	NKE	1984-01-18	0.234375
794	NKE	1984-01-19	0.234375
795	NKE	1984-01-20	0.2304690033197403
796	NKE	1984-01-23	0.2304690033197403
797	NKE	1984-01-24	0.22851599752902985
798	NKE	1984-01-25	0.2265630066394806
799	NKE	1984-01-26	0.22851599752902985
800	NKE	1984-01-27	0.22851599752902985
801	NKE	1984-01-30	0.2226559966802597
802	NKE	1984-01-31	0.22070300579071045
803	NKE	1984-02-01	0.2148440033197403
804	NKE	1984-02-02	0.20898400247097015
805	NKE	1984-02-03	0.20898400247097015
806	NKE	1984-02-06	0.203125
807	NKE	1984-02-07	0.19726599752902985
808	NKE	1984-02-08	0.18554699420928955
809	NKE	1984-02-09	0.1875
810	NKE	1984-02-10	0.1875
811	NKE	1984-02-13	0.1835940033197403
812	NKE	1984-02-14	0.203125
813	NKE	1984-02-15	0.2070309966802597
814	NKE	1984-02-16	0.1992190033197403
815	NKE	1984-02-17	0.1992190033197403
816	NKE	1984-02-21	0.19335900247097015
817	NKE	1984-02-22	0.1914059966802597
818	NKE	1984-02-23	0.1875
819	NKE	1984-02-24	0.1835940033197403
820	NKE	1984-02-27	0.1875
821	NKE	1984-02-28	0.1796880066394806
822	NKE	1984-02-29	0.1796880066394806
823	NKE	1984-03-01	0.18164099752902985
824	NKE	1984-03-02	0.1835940033197403
825	NKE	1984-03-05	0.18164099752902985
826	NKE	1984-03-06	0.18554699420928955
827	NKE	1984-03-07	0.17773400247097015
828	NKE	1984-03-08	0.18164099752902985
829	NKE	1984-03-09	0.18164099752902985
830	NKE	1984-03-12	0.1835940033197403
831	NKE	1984-03-13	0.1835940033197403
832	NKE	1984-03-14	0.18554699420928955
833	NKE	1984-03-15	0.1875
834	NKE	1984-03-16	0.1875
835	NKE	1984-03-19	0.1875
836	NKE	1984-03-20	0.1835940033197403
837	NKE	1984-03-21	0.1835940033197403
838	NKE	1984-03-22	0.1796880066394806
839	NKE	1984-03-23	0.1796880066394806
840	NKE	1984-03-26	0.17773400247097015
841	NKE	1984-03-27	0.17773400247097015
842	NKE	1984-03-28	0.18164099752902985
843	NKE	1984-03-29	0.1796880066394806
844	NKE	1984-03-30	0.1796880066394806
845	NKE	1984-04-02	0.17773400247097015
846	NKE	1984-04-03	0.17382800579071045
847	NKE	1984-04-04	0.171875
848	NKE	1984-04-05	0.15820300579071045
849	NKE	1984-04-06	0.15625
850	NKE	1984-04-09	0.15625
851	NKE	1984-04-10	0.15429699420928955
852	NKE	1984-04-11	0.15039099752902985
853	NKE	1984-04-12	0.1523440033197403
854	NKE	1984-04-13	0.15625
855	NKE	1984-04-16	0.15625
856	NKE	1984-04-17	0.15625
857	NKE	1984-04-18	0.15429699420928955
858	NKE	1984-04-19	0.15820300579071045
859	NKE	1984-04-23	0.15820300579071045
860	NKE	1984-04-24	0.15625
861	NKE	1984-04-25	0.15820300579071045
862	NKE	1984-04-26	0.15820300579071045
863	NKE	1984-04-27	0.15625
864	NKE	1984-04-30	0.15625
865	NKE	1984-05-01	0.15820300579071045
866	NKE	1984-05-02	0.1640630066394806
867	NKE	1984-05-03	0.1640630066394806
868	NKE	1984-05-04	0.16210900247097015
869	NKE	1984-05-07	0.1640630066394806
870	NKE	1984-05-08	0.1640630066394806
871	NKE	1984-05-09	0.16601599752902985
872	NKE	1984-05-10	0.17382800579071045
873	NKE	1984-05-11	0.16992199420928955
874	NKE	1984-05-14	0.171875
875	NKE	1984-05-15	0.17382800579071045
876	NKE	1984-05-16	0.17382800579071045
877	NKE	1984-05-17	0.1679690033197403
878	NKE	1984-05-18	0.1640630066394806
879	NKE	1984-05-21	0.15820300579071045
880	NKE	1984-05-22	0.1601559966802597
881	NKE	1984-05-23	0.15625
882	NKE	1984-05-24	0.15429699420928955
883	NKE	1984-05-25	0.15625
884	NKE	1984-05-29	0.1523440033197403
885	NKE	1984-05-30	0.1523440033197403
886	NKE	1984-05-31	0.1523440033197403
887	NKE	1984-06-01	0.15625
888	NKE	1984-06-04	0.15625
889	NKE	1984-06-05	0.1523440033197403
890	NKE	1984-06-06	0.15429699420928955
891	NKE	1984-06-07	0.15429699420928955
892	NKE	1984-06-08	0.16210900247097015
893	NKE	1984-06-11	0.15820300579071045
894	NKE	1984-06-12	0.15820300579071045
895	NKE	1984-06-13	0.15820300579071045
896	NKE	1984-06-14	0.1601559966802597
897	NKE	1984-06-15	0.16210900247097015
898	NKE	1984-06-18	0.1601559966802597
899	NKE	1984-06-19	0.15820300579071045
900	NKE	1984-06-20	0.16210900247097015
901	NKE	1984-06-21	0.1601559966802597
902	NKE	1984-06-22	0.15625
903	NKE	1984-06-25	0.1523440033197403
904	NKE	1984-06-26	0.15039099752902985
905	NKE	1984-06-27	0.15039099752902985
906	NKE	1984-06-28	0.15429699420928955
907	NKE	1984-06-29	0.15625
908	NKE	1984-07-02	0.15625
909	NKE	1984-07-03	0.15625
910	NKE	1984-07-05	0.15625
911	NKE	1984-07-06	0.15625
912	NKE	1984-07-09	0.15625
913	NKE	1984-07-10	0.15820300579071045
914	NKE	1984-07-11	0.15625
915	NKE	1984-07-12	0.1523440033197403
916	NKE	1984-07-13	0.1523440033197403
917	NKE	1984-07-16	0.15039099752902985
918	NKE	1984-07-17	0.15039099752902985
919	NKE	1984-07-18	0.14257800579071045
920	NKE	1984-07-19	0.14257800579071045
921	NKE	1984-07-20	0.140625
922	NKE	1984-07-23	0.13476599752902985
923	NKE	1984-07-24	0.13085900247097015
924	NKE	1984-07-25	0.1289059966802597
925	NKE	1984-07-26	0.1289059966802597
926	NKE	1984-07-27	0.1328130066394806
927	NKE	1984-07-30	0.13476599752902985
928	NKE	1984-07-31	0.13085900247097015
929	NKE	1984-08-01	0.13085900247097015
930	NKE	1984-08-02	0.13085900247097015
931	NKE	1984-08-03	0.13476599752902985
932	NKE	1984-08-06	0.1367190033197403
933	NKE	1984-08-07	0.14257800579071045
934	NKE	1984-08-08	0.1484380066394806
935	NKE	1984-08-09	0.15625
936	NKE	1984-08-10	0.15820300579071045
937	NKE	1984-08-13	0.1601559966802597
938	NKE	1984-08-14	0.1601559966802597
939	NKE	1984-08-15	0.1601559966802597
940	NKE	1984-08-16	0.15820300579071045
941	NKE	1984-08-17	0.1484380066394806
942	NKE	1984-08-20	0.14648400247097015
943	NKE	1984-08-21	0.15625
944	NKE	1984-08-22	0.1523440033197403
945	NKE	1984-08-23	0.15429699420928955
946	NKE	1984-08-24	0.15429699420928955
947	NKE	1984-08-27	0.15429699420928955
948	NKE	1984-08-28	0.15429699420928955
949	NKE	1984-08-29	0.15820300579071045
950	NKE	1984-08-30	0.15820300579071045
951	NKE	1984-08-31	0.1601559966802597
952	NKE	1984-09-04	0.15820300579071045
953	NKE	1984-09-05	0.15820300579071045
954	NKE	1984-09-06	0.15820300579071045
955	NKE	1984-09-07	0.15820300579071045
956	NKE	1984-09-10	0.15429699420928955
957	NKE	1984-09-11	0.1601559966802597
958	NKE	1984-09-12	0.16210900247097015
959	NKE	1984-09-13	0.15820300579071045
960	NKE	1984-09-14	0.15820300579071045
961	NKE	1984-09-17	0.15429699420928955
962	NKE	1984-09-18	0.1484380066394806
963	NKE	1984-09-19	0.1484380066394806
964	NKE	1984-09-20	0.14257800579071045
965	NKE	1984-09-21	0.14257800579071045
966	NKE	1984-09-24	0.13867199420928955
967	NKE	1984-09-25	0.13867199420928955
968	NKE	1984-09-26	0.14257800579071045
969	NKE	1984-09-27	0.140625
970	NKE	1984-09-28	0.140625
971	NKE	1984-10-01	0.1367190033197403
972	NKE	1984-10-02	0.1367190033197403
973	NKE	1984-10-03	0.1367190033197403
974	NKE	1984-10-04	0.13476599752902985
975	NKE	1984-10-05	0.13085900247097015
976	NKE	1984-10-08	0.1289059966802597
977	NKE	1984-10-09	0.1289059966802597
978	NKE	1984-10-10	0.13085900247097015
979	NKE	1984-10-11	0.13085900247097015
980	NKE	1984-10-12	0.1289059966802597
981	NKE	1984-10-15	0.1289059966802597
982	NKE	1984-10-16	0.1289059966802597
983	NKE	1984-10-17	0.13085900247097015
984	NKE	1984-10-18	0.1289059966802597
985	NKE	1984-10-19	0.12695300579071045
986	NKE	1984-10-22	0.12695300579071045
987	NKE	1984-10-23	0.12695300579071045
988	NKE	1984-10-24	0.12304700165987015
989	NKE	1984-10-25	0.12304700165987015
990	NKE	1984-10-26	0.11914099752902985
991	NKE	1984-10-29	0.1171879991889
992	NKE	1984-10-30	0.11523400247097015
993	NKE	1984-10-31	0.10742200165987015
994	NKE	1984-11-01	0.109375
995	NKE	1984-11-02	0.11132799834012985
996	NKE	1984-11-05	0.109375
997	NKE	1984-11-06	0.11523400247097015
998	NKE	1984-11-07	0.1132809966802597
999	NKE	1984-11-08	0.1132809966802597
1000	NKE	1984-11-09	0.1132809966802597
1001	NKE	1984-11-12	0.1132809966802597
1002	NKE	1984-11-13	0.11132799834012985
1003	NKE	1984-11-14	0.109375
1004	NKE	1984-11-15	0.10742200165987015
1005	NKE	1984-11-16	0.109375
1006	NKE	1984-11-19	0.10742200165987015
1007	NKE	1984-11-20	0.109375
1008	NKE	1984-11-21	0.109375
1009	NKE	1984-11-23	0.11523400247097015
1010	NKE	1984-11-26	0.1171879991889
1011	NKE	1984-11-27	0.1210940033197403
1012	NKE	1984-11-28	0.11914099752902985
1013	NKE	1984-11-29	0.1210940033197403
1014	NKE	1984-11-30	0.1210940033197403
1015	NKE	1984-12-03	0.1210940033197403
1016	NKE	1984-12-04	0.1171879991889
1017	NKE	1984-12-05	0.1171879991889
1018	NKE	1984-12-06	0.11523400247097015
1019	NKE	1984-12-07	0.11914099752902985
1020	NKE	1984-12-10	0.11523400247097015
1021	NKE	1984-12-11	0.11523400247097015
1022	NKE	1984-12-12	0.1132809966802597
1023	NKE	1984-12-13	0.11523400247097015
1024	NKE	1984-12-14	0.1210940033197403
1025	NKE	1984-12-17	0.12304700165987015
1026	NKE	1984-12-18	0.12695300579071045
1027	NKE	1984-12-19	0.13085900247097015
1028	NKE	1984-12-20	0.12695300579071045
1029	NKE	1984-12-21	0.12695300579071045
1030	NKE	1984-12-24	0.125
1031	NKE	1984-12-26	0.125
1032	NKE	1984-12-27	0.12304700165987015
1033	NKE	1984-12-28	0.12304700165987015
1034	NKE	1984-12-31	0.12304700165987015
1035	NKE	1985-01-02	0.12695300579071045
1036	NKE	1985-01-03	0.1328130066394806
1037	NKE	1985-01-04	0.13867199420928955
1038	NKE	1985-01-07	0.1367190033197403
1039	NKE	1985-01-08	0.140625
1040	NKE	1985-01-09	0.13867199420928955
1041	NKE	1985-01-10	0.140625
1042	NKE	1985-01-11	0.1367190033197403
1043	NKE	1985-01-14	0.13085900247097015
1044	NKE	1985-01-15	0.12695300579071045
1045	NKE	1985-01-16	0.13085900247097015
1046	NKE	1985-01-17	0.13085900247097015
1047	NKE	1985-01-18	0.1367190033197403
1048	NKE	1985-01-21	0.1445309966802597
1049	NKE	1985-01-22	0.1445309966802597
1050	NKE	1985-01-23	0.15625
1051	NKE	1985-01-24	0.1445309966802597
1052	NKE	1985-01-25	0.1484380066394806
1053	NKE	1985-01-28	0.14648400247097015
1054	NKE	1985-01-29	0.14648400247097015
1055	NKE	1985-01-30	0.15039099752902985
1056	NKE	1985-01-31	0.1445309966802597
1057	NKE	1985-02-01	0.1445309966802597
1058	NKE	1985-02-04	0.14648400247097015
1059	NKE	1985-02-05	0.15039099752902985
1060	NKE	1985-02-06	0.1484380066394806
1061	NKE	1985-02-07	0.1484380066394806
1062	NKE	1985-02-08	0.14648400247097015
1063	NKE	1985-02-11	0.14648400247097015
1064	NKE	1985-02-12	0.14648400247097015
1065	NKE	1985-02-13	0.1484380066394806
1066	NKE	1985-02-14	0.1484380066394806
1067	NKE	1985-02-15	0.1484380066394806
1068	NKE	1985-02-19	0.1484380066394806
1069	NKE	1985-02-20	0.1484380066394806
1070	NKE	1985-02-21	0.14648400247097015
1071	NKE	1985-02-22	0.1484380066394806
1072	NKE	1985-02-25	0.14648400247097015
1073	NKE	1985-02-26	0.14648400247097015
1074	NKE	1985-02-27	0.1445309966802597
1075	NKE	1985-02-28	0.14257800579071045
1076	NKE	1985-03-01	0.1445309966802597
1077	NKE	1985-03-04	0.1445309966802597
1078	NKE	1985-03-05	0.1445309966802597
1079	NKE	1985-03-06	0.1445309966802597
1080	NKE	1985-03-07	0.1445309966802597
1081	NKE	1985-03-08	0.14257800579071045
1082	NKE	1985-03-11	0.1367190033197403
1083	NKE	1985-03-12	0.13476599752902985
1084	NKE	1985-03-13	0.13476599752902985
1085	NKE	1985-03-14	0.13476599752902985
1086	NKE	1985-03-15	0.14257800579071045
1087	NKE	1985-03-18	0.1367190033197403
1088	NKE	1985-03-19	0.140625
1089	NKE	1985-03-20	0.140625
1090	NKE	1985-03-21	0.13867199420928955
1091	NKE	1985-03-22	0.13867199420928955
1092	NKE	1985-03-25	0.13476599752902985
1093	NKE	1985-03-26	0.1367190033197403
1094	NKE	1985-03-27	0.13867199420928955
1095	NKE	1985-03-28	0.13476599752902985
1096	NKE	1985-03-29	0.1367190033197403
1097	NKE	1985-04-01	0.13867199420928955
1098	NKE	1985-04-02	0.1328130066394806
1099	NKE	1985-04-03	0.13476599752902985
1100	NKE	1985-04-04	0.1328130066394806
1101	NKE	1985-04-08	0.13476599752902985
1102	NKE	1985-04-09	0.1367190033197403
1103	NKE	1985-04-10	0.1367190033197403
1104	NKE	1985-04-11	0.140625
1105	NKE	1985-04-12	0.140625
1106	NKE	1985-04-15	0.14257800579071045
1107	NKE	1985-04-16	0.1523440033197403
1108	NKE	1985-04-17	0.15820300579071045
1109	NKE	1985-04-18	0.1601559966802597
1110	NKE	1985-04-19	0.16210900247097015
1111	NKE	1985-04-22	0.15625
1112	NKE	1985-04-23	0.15820300579071045
1113	NKE	1985-04-24	0.1601559966802597
1114	NKE	1985-04-25	0.1601559966802597
1115	NKE	1985-04-26	0.1601559966802597
1116	NKE	1985-04-29	0.15429699420928955
1117	NKE	1985-04-30	0.15429699420928955
1118	NKE	1985-05-01	0.16210900247097015
1119	NKE	1985-05-02	0.1640630066394806
1120	NKE	1985-05-03	0.16210900247097015
1121	NKE	1985-05-06	0.1640630066394806
1122	NKE	1985-05-07	0.16210900247097015
1123	NKE	1985-05-08	0.1640630066394806
1124	NKE	1985-05-09	0.1640630066394806
1125	NKE	1985-05-10	0.16210900247097015
1126	NKE	1985-05-13	0.16210900247097015
1127	NKE	1985-05-14	0.1640630066394806
1128	NKE	1985-05-15	0.16210900247097015
1129	NKE	1985-05-16	0.16601599752902985
1130	NKE	1985-05-17	0.17773400247097015
1131	NKE	1985-05-20	0.1757809966802597
1132	NKE	1985-05-21	0.1679690033197403
1133	NKE	1985-05-22	0.171875
1134	NKE	1985-05-23	0.16992199420928955
1135	NKE	1985-05-24	0.171875
1136	NKE	1985-05-28	0.17382800579071045
1137	NKE	1985-05-29	0.1757809966802597
1138	NKE	1985-05-30	0.1757809966802597
1139	NKE	1985-05-31	0.17382800579071045
1140	NKE	1985-06-03	0.16992199420928955
1141	NKE	1985-06-04	0.16992199420928955
1142	NKE	1985-06-05	0.16992199420928955
1143	NKE	1985-06-06	0.16992199420928955
1144	NKE	1985-06-07	0.1640630066394806
1145	NKE	1985-06-10	0.1679690033197403
1146	NKE	1985-06-11	0.16601599752902985
1147	NKE	1985-06-12	0.1640630066394806
1148	NKE	1985-06-13	0.15820300579071045
1149	NKE	1985-06-14	0.1601559966802597
1150	NKE	1985-06-17	0.15625
1151	NKE	1985-06-18	0.16210900247097015
1152	NKE	1985-06-19	0.1679690033197403
1153	NKE	1985-06-20	0.16992199420928955
1154	NKE	1985-06-21	0.171875
1155	NKE	1985-06-24	0.171875
1156	NKE	1985-06-25	0.17382800579071045
1157	NKE	1985-06-26	0.17382800579071045
1158	NKE	1985-06-27	0.171875
1159	NKE	1985-06-28	0.1679690033197403
1160	NKE	1985-07-01	0.16992199420928955
1161	NKE	1985-07-02	0.16992199420928955
1162	NKE	1985-07-03	0.16992199420928955
1163	NKE	1985-07-05	0.16601599752902985
1164	NKE	1985-07-08	0.16992199420928955
1165	NKE	1985-07-09	0.1679690033197403
1166	NKE	1985-07-10	0.17773400247097015
1167	NKE	1985-07-11	0.1757809966802597
1168	NKE	1985-07-12	0.1757809966802597
1169	NKE	1985-07-15	0.17773400247097015
1170	NKE	1985-07-16	0.17773400247097015
1171	NKE	1985-07-17	0.17773400247097015
1172	NKE	1985-07-18	0.1796880066394806
1173	NKE	1985-07-19	0.18164099752902985
1174	NKE	1985-07-22	0.18164099752902985
1175	NKE	1985-07-23	0.1757809966802597
1176	NKE	1985-07-24	0.1796880066394806
1177	NKE	1985-07-25	0.1796880066394806
1178	NKE	1985-07-26	0.1835940033197403
1179	NKE	1985-07-29	0.17773400247097015
1180	NKE	1985-07-30	0.1757809966802597
1181	NKE	1985-07-31	0.1757809966802597
1182	NKE	1985-08-01	0.17382800579071045
1183	NKE	1985-08-02	0.1796880066394806
1184	NKE	1985-08-05	0.17773400247097015
1185	NKE	1985-08-06	0.1757809966802597
1186	NKE	1985-08-07	0.17773400247097015
1187	NKE	1985-08-08	0.17773400247097015
1188	NKE	1985-08-09	0.1757809966802597
1189	NKE	1985-08-12	0.1757809966802597
1190	NKE	1985-08-13	0.17773400247097015
1191	NKE	1985-08-14	0.18164099752902985
1192	NKE	1985-08-15	0.1796880066394806
1193	NKE	1985-08-16	0.1796880066394806
1194	NKE	1985-08-19	0.18164099752902985
1195	NKE	1985-08-20	0.18164099752902985
1196	NKE	1985-08-21	0.18164099752902985
1197	NKE	1985-08-22	0.1835940033197403
1198	NKE	1985-08-23	0.1875
1199	NKE	1985-08-26	0.18554699420928955
1200	NKE	1985-08-27	0.18554699420928955
1201	NKE	1985-08-28	0.18945300579071045
1202	NKE	1985-08-29	0.1953130066394806
1203	NKE	1985-08-30	0.1953130066394806
1204	NKE	1985-09-03	0.1953130066394806
1205	NKE	1985-09-04	0.1953130066394806
1206	NKE	1985-09-05	0.19335900247097015
1207	NKE	1985-09-06	0.19726599752902985
1208	NKE	1985-09-09	0.1992190033197403
1209	NKE	1985-09-10	0.203125
1210	NKE	1985-09-11	0.1992190033197403
1211	NKE	1985-09-12	0.1953130066394806
1212	NKE	1985-09-13	0.19335900247097015
1213	NKE	1985-09-16	0.1875
1214	NKE	1985-09-17	0.18164099752902985
1215	NKE	1985-09-18	0.1835940033197403
1216	NKE	1985-09-19	0.1914059966802597
1217	NKE	1985-09-20	0.1914059966802597
1218	NKE	1985-09-23	0.20117199420928955
1219	NKE	1985-09-24	0.1992190033197403
1220	NKE	1985-09-25	0.203125
1221	NKE	1985-09-26	0.2070309966802597
1222	NKE	1985-09-30	0.20898400247097015
1223	NKE	1985-10-01	0.22070300579071045
1224	NKE	1985-10-02	0.2148440033197403
1225	NKE	1985-10-03	0.2148440033197403
1226	NKE	1985-10-04	0.2265630066394806
1227	NKE	1985-10-07	0.22460900247097015
1228	NKE	1985-10-08	0.22070300579071045
1229	NKE	1985-10-09	0.21875
1230	NKE	1985-10-10	0.22070300579071045
1231	NKE	1985-10-11	0.22070300579071045
1232	NKE	1985-10-14	0.2226559966802597
1233	NKE	1985-10-15	0.22070300579071045
1234	NKE	1985-10-16	0.21875
1235	NKE	1985-10-17	0.2226559966802597
1236	NKE	1985-10-18	0.21875
1237	NKE	1985-10-21	0.21875
1238	NKE	1985-10-22	0.2148440033197403
1239	NKE	1985-10-23	0.21875
1240	NKE	1985-10-24	0.2148440033197403
1241	NKE	1985-10-25	0.2109380066394806
1242	NKE	1985-10-28	0.2070309966802597
1243	NKE	1985-10-29	0.20898400247097015
1244	NKE	1985-10-30	0.21289099752902985
1245	NKE	1985-10-31	0.2109380066394806
1246	NKE	1985-11-01	0.2109380066394806
1247	NKE	1985-11-04	0.20898400247097015
1248	NKE	1985-11-05	0.21289099752902985
1249	NKE	1985-11-06	0.20898400247097015
1250	NKE	1985-11-07	0.20898400247097015
1251	NKE	1985-11-08	0.20507800579071045
1252	NKE	1985-11-11	0.203125
1253	NKE	1985-11-12	0.2070309966802597
1254	NKE	1985-11-13	0.20117199420928955
1255	NKE	1985-11-14	0.203125
1256	NKE	1985-11-15	0.1953130066394806
1257	NKE	1985-11-18	0.19335900247097015
1258	NKE	1985-11-19	0.19726599752902985
1259	NKE	1985-11-20	0.20117199420928955
1260	NKE	1985-11-21	0.20898400247097015
1261	NKE	1985-11-22	0.2148440033197403
1262	NKE	1985-11-25	0.21289099752902985
1263	NKE	1985-11-26	0.2109380066394806
1264	NKE	1985-11-27	0.20898400247097015
1265	NKE	1985-11-29	0.2070309966802597
1266	NKE	1985-12-02	0.1992190033197403
1267	NKE	1985-12-03	0.20117199420928955
1268	NKE	1985-12-04	0.2070309966802597
1269	NKE	1985-12-05	0.21289099752902985
1270	NKE	1985-12-06	0.2109380066394806
1271	NKE	1985-12-09	0.2070309966802597
1272	NKE	1985-12-10	0.2070309966802597
1273	NKE	1985-12-11	0.20898400247097015
1274	NKE	1985-12-12	0.2226559966802597
1275	NKE	1985-12-13	0.22070300579071045
1276	NKE	1985-12-16	0.2226559966802597
1277	NKE	1985-12-17	0.21679699420928955
1278	NKE	1985-12-18	0.21289099752902985
1279	NKE	1985-12-19	0.21679699420928955
1280	NKE	1985-12-20	0.2226559966802597
1281	NKE	1985-12-23	0.22070300579071045
1282	NKE	1985-12-24	0.21875
1283	NKE	1985-12-26	0.21679699420928955
1284	NKE	1985-12-27	0.21875
1285	NKE	1985-12-30	0.21875
1286	NKE	1985-12-31	0.22070300579071045
1287	NKE	1986-01-02	0.2148440033197403
1288	NKE	1986-01-03	0.22851599752902985
1289	NKE	1986-01-06	0.234375
1290	NKE	1986-01-07	0.2421880066394806
1291	NKE	1986-01-08	0.2460940033197403
1292	NKE	1986-01-09	0.2460940033197403
1293	NKE	1986-01-10	0.2460940033197403
1294	NKE	1986-01-13	0.24414099752902985
1295	NKE	1986-01-14	0.23632800579071045
1296	NKE	1986-01-15	0.25
1297	NKE	1986-01-16	0.25
1298	NKE	1986-01-17	0.24804699420928955
1299	NKE	1986-01-20	0.25
1300	NKE	1986-01-21	0.24804699420928955
1301	NKE	1986-01-22	0.25
1302	NKE	1986-01-23	0.24804699420928955
1303	NKE	1986-01-24	0.25195300579071045
1304	NKE	1986-01-27	0.25195300579071045
1305	NKE	1986-01-28	0.25976601243019104
1306	NKE	1986-01-29	0.26367199420928955
1307	NKE	1986-01-30	0.26367199420928955
1308	NKE	1986-01-31	0.26367199420928955
1309	NKE	1986-02-03	0.25976601243019104
1310	NKE	1986-02-04	0.2578130066394806
1311	NKE	1986-02-05	0.2578130066394806
1312	NKE	1986-02-06	0.2617189884185791
1313	NKE	1986-02-07	0.2617189884185791
1314	NKE	1986-02-10	0.25976601243019104
1315	NKE	1986-02-11	0.2617189884185791
1316	NKE	1986-02-12	0.26757800579071045
1317	NKE	1986-02-13	0.2617189884185791
1318	NKE	1986-02-14	0.265625
1319	NKE	1986-02-18	0.265625
1320	NKE	1986-02-19	0.2734380066394806
1321	NKE	1986-02-20	0.27148398756980896
1322	NKE	1986-02-21	0.27148398756980896
1323	NKE	1986-02-24	0.2695310115814209
1324	NKE	1986-02-25	0.265625
1325	NKE	1986-02-26	0.265625
1326	NKE	1986-02-27	0.2578130066394806
1327	NKE	1986-02-28	0.25585898756980896
1328	NKE	1986-03-03	0.2539060115814209
1329	NKE	1986-03-04	0.2617189884185791
1330	NKE	1986-03-05	0.26367199420928955
1331	NKE	1986-03-06	0.26757800579071045
1332	NKE	1986-03-07	0.2460940033197403
1333	NKE	1986-03-10	0.2539060115814209
1334	NKE	1986-03-11	0.25976601243019104
1335	NKE	1986-03-12	0.265625
1336	NKE	1986-03-13	0.265625
1337	NKE	1986-03-14	0.26757800579071045
1338	NKE	1986-03-17	0.26367199420928955
1339	NKE	1986-03-18	0.2617189884185791
1340	NKE	1986-03-19	0.2617189884185791
1341	NKE	1986-03-20	0.26757800579071045
1342	NKE	1986-03-21	0.2617189884185791
1343	NKE	1986-03-24	0.265625
1344	NKE	1986-03-25	0.27539101243019104
1345	NKE	1986-03-26	0.2851560115814209
1346	NKE	1986-03-27	0.28710898756980896
1347	NKE	1986-03-31	0.28320300579071045
1348	NKE	1986-04-01	0.27539101243019104
1349	NKE	1986-04-02	0.26757800579071045
1350	NKE	1986-04-03	0.2617189884185791
1351	NKE	1986-04-04	0.26367199420928955
1352	NKE	1986-04-07	0.2539060115814209
1353	NKE	1986-04-08	0.25
1354	NKE	1986-04-09	0.25195300579071045
1355	NKE	1986-04-10	0.2578130066394806
1356	NKE	1986-04-11	0.25976601243019104
1357	NKE	1986-04-14	0.25976601243019104
1358	NKE	1986-04-15	0.265625
1359	NKE	1986-04-16	0.2695310115814209
1360	NKE	1986-04-17	0.2695310115814209
1361	NKE	1986-04-18	0.27148398756980896
1362	NKE	1986-04-21	0.26757800579071045
1363	NKE	1986-04-22	0.265625
1364	NKE	1986-04-23	0.2617189884185791
1365	NKE	1986-04-24	0.25976601243019104
1366	NKE	1986-04-25	0.2617189884185791
1367	NKE	1986-04-28	0.25976601243019104
1368	NKE	1986-04-29	0.25585898756980896
1369	NKE	1986-04-30	0.25195300579071045
1370	NKE	1986-05-01	0.2460940033197403
1371	NKE	1986-05-02	0.2382809966802597
1372	NKE	1986-05-05	0.2460940033197403
1373	NKE	1986-05-06	0.25
1374	NKE	1986-05-07	0.24804699420928955
1375	NKE	1986-05-08	0.25
1376	NKE	1986-05-09	0.25195300579071045
1377	NKE	1986-05-12	0.25195300579071045
1378	NKE	1986-05-13	0.25195300579071045
1379	NKE	1986-05-14	0.2539060115814209
1380	NKE	1986-05-15	0.2539060115814209
1381	NKE	1986-05-16	0.25585898756980896
1382	NKE	1986-05-19	0.2539060115814209
1383	NKE	1986-05-20	0.25195300579071045
1384	NKE	1986-05-21	0.24804699420928955
1385	NKE	1986-05-22	0.25
1386	NKE	1986-05-23	0.25195300579071045
1387	NKE	1986-05-27	0.25585898756980896
1388	NKE	1986-05-28	0.2617189884185791
1389	NKE	1986-05-29	0.2695310115814209
1390	NKE	1986-05-30	0.2734380066394806
1391	NKE	1986-06-02	0.26367199420928955
1392	NKE	1986-06-03	0.265625
1393	NKE	1986-06-04	0.26757800579071045
1394	NKE	1986-06-05	0.27929699420928955
1395	NKE	1986-06-06	0.28125
1396	NKE	1986-06-09	0.27539101243019104
1397	NKE	1986-06-10	0.2734380066394806
1398	NKE	1986-06-11	0.27148398756980896
1399	NKE	1986-06-12	0.27148398756980896
1400	NKE	1986-06-13	0.27539101243019104
1401	NKE	1986-06-16	0.2773439884185791
1402	NKE	1986-06-17	0.27929699420928955
1403	NKE	1986-06-18	0.2773439884185791
1404	NKE	1986-06-19	0.26367199420928955
1405	NKE	1986-06-20	0.2734380066394806
1406	NKE	1986-06-23	0.27539101243019104
1407	NKE	1986-06-24	0.28125
1408	NKE	1986-06-25	0.29882800579071045
1409	NKE	1986-06-26	0.3125
1410	NKE	1986-06-27	0.3007810115814209
1411	NKE	1986-06-30	0.3046880066394806
1412	NKE	1986-07-01	0.3085939884185791
1413	NKE	1986-07-02	0.31445300579071045
1414	NKE	1986-07-03	0.3085939884185791
1415	NKE	1986-07-07	0.29492199420928955
1416	NKE	1986-07-08	0.29101601243019104
1417	NKE	1986-07-09	0.29101601243019104
1418	NKE	1986-07-10	0.2851560115814209
1419	NKE	1986-07-11	0.28320300579071045
1420	NKE	1986-07-14	0.2773439884185791
1421	NKE	1986-07-15	0.27539101243019104
1422	NKE	1986-07-16	0.27929699420928955
1423	NKE	1986-07-17	0.27148398756980896
1424	NKE	1986-07-18	0.2617189884185791
1425	NKE	1986-07-21	0.2578130066394806
1426	NKE	1986-07-22	0.2382809966802597
1427	NKE	1986-07-23	0.2421880066394806
1428	NKE	1986-07-24	0.22851599752902985
1429	NKE	1986-07-25	0.2226559966802597
1430	NKE	1986-07-28	0.22070300579071045
1431	NKE	1986-07-29	0.21875
1432	NKE	1986-07-30	0.21679699420928955
1433	NKE	1986-07-31	0.21875
1434	NKE	1986-08-01	0.21875
1435	NKE	1986-08-04	0.2148440033197403
1436	NKE	1986-08-05	0.21679699420928955
1437	NKE	1986-08-06	0.21679699420928955
1438	NKE	1986-08-07	0.2226559966802597
1439	NKE	1986-08-08	0.22460900247097015
1440	NKE	1986-08-11	0.22851599752902985
1441	NKE	1986-08-12	0.22460900247097015
1442	NKE	1986-08-13	0.22851599752902985
1443	NKE	1986-08-14	0.23242199420928955
1444	NKE	1986-08-15	0.24023400247097015
1445	NKE	1986-08-18	0.24414099752902985
1446	NKE	1986-08-19	0.24023400247097015
1447	NKE	1986-08-20	0.2460940033197403
1448	NKE	1986-08-21	0.2421880066394806
1449	NKE	1986-08-22	0.2421880066394806
1450	NKE	1986-08-25	0.234375
1451	NKE	1986-08-26	0.23242199420928955
1452	NKE	1986-08-27	0.23242199420928955
1453	NKE	1986-08-28	0.2304690033197403
1454	NKE	1986-08-29	0.22851599752902985
1455	NKE	1986-09-02	0.2148440033197403
1456	NKE	1986-09-03	0.22070300579071045
1457	NKE	1986-09-04	0.22460900247097015
1458	NKE	1986-09-05	0.2265630066394806
1459	NKE	1986-09-08	0.2304690033197403
1460	NKE	1986-09-09	0.2265630066394806
1461	NKE	1986-09-10	0.22460900247097015
1462	NKE	1986-09-11	0.2148440033197403
1463	NKE	1986-09-12	0.203125
1464	NKE	1986-09-15	0.1992190033197403
1465	NKE	1986-09-16	0.1875
1466	NKE	1986-09-17	0.203125
1467	NKE	1986-09-18	0.20117199420928955
1468	NKE	1986-09-19	0.19726599752902985
1469	NKE	1986-09-22	0.1992190033197403
1470	NKE	1986-09-23	0.18945300579071045
1471	NKE	1986-09-24	0.18164099752902985
1472	NKE	1986-09-25	0.17773400247097015
1473	NKE	1986-09-26	0.17773400247097015
1474	NKE	1986-09-29	0.16992199420928955
1475	NKE	1986-09-30	0.16601599752902985
1476	NKE	1986-10-01	0.171875
1477	NKE	1986-10-02	0.1914059966802597
1478	NKE	1986-10-03	0.203125
1479	NKE	1986-10-06	0.19726599752902985
1480	NKE	1986-10-07	0.1953130066394806
1481	NKE	1986-10-08	0.1992190033197403
1482	NKE	1986-10-09	0.2070309966802597
1483	NKE	1986-10-10	0.21289099752902985
1484	NKE	1986-10-13	0.2148440033197403
1485	NKE	1986-10-14	0.203125
1486	NKE	1986-10-15	0.20507800579071045
1487	NKE	1986-10-16	0.2070309966802597
1488	NKE	1986-10-17	0.20117199420928955
1489	NKE	1986-10-20	0.19726599752902985
1490	NKE	1986-10-21	0.1992190033197403
1491	NKE	1986-10-22	0.1953130066394806
1492	NKE	1986-10-23	0.1992190033197403
1493	NKE	1986-10-24	0.1992190033197403
1494	NKE	1986-10-27	0.19726599752902985
1495	NKE	1986-10-28	0.1953130066394806
1496	NKE	1986-10-29	0.19726599752902985
1497	NKE	1986-10-30	0.20507800579071045
1498	NKE	1986-10-31	0.22851599752902985
1499	NKE	1986-11-03	0.23632800579071045
1500	NKE	1986-11-04	0.22460900247097015
1501	NKE	1986-11-05	0.2304690033197403
1502	NKE	1986-11-06	0.21875
1503	NKE	1986-11-07	0.2148440033197403
1504	NKE	1986-11-10	0.21289099752902985
1505	NKE	1986-11-11	0.22070300579071045
1506	NKE	1986-11-12	0.2148440033197403
1507	NKE	1986-11-13	0.2070309966802597
1508	NKE	1986-11-14	0.21289099752902985
1509	NKE	1986-11-17	0.2109380066394806
1510	NKE	1986-11-18	0.2070309966802597
1511	NKE	1986-11-19	0.20117199420928955
1512	NKE	1986-11-20	0.203125
1513	NKE	1986-11-21	0.203125
1514	NKE	1986-11-24	0.2070309966802597
1515	NKE	1986-11-25	0.2070309966802597
1516	NKE	1986-11-26	0.21679699420928955
1517	NKE	1986-11-28	0.21875
1518	NKE	1986-12-01	0.2226559966802597
1519	NKE	1986-12-02	0.22460900247097015
1520	NKE	1986-12-03	0.2265630066394806
1521	NKE	1986-12-04	0.22460900247097015
1522	NKE	1986-12-05	0.21875
1523	NKE	1986-12-08	0.2109380066394806
1524	NKE	1986-12-09	0.20117199420928955
1525	NKE	1986-12-10	0.1953130066394806
1526	NKE	1986-12-11	0.18945300579071045
1527	NKE	1986-12-12	0.18554699420928955
1528	NKE	1986-12-15	0.1796880066394806
1529	NKE	1986-12-16	0.1835940033197403
1530	NKE	1986-12-17	0.1875
1531	NKE	1986-12-18	0.19335900247097015
1532	NKE	1986-12-19	0.1992190033197403
1533	NKE	1986-12-22	0.19335900247097015
1534	NKE	1986-12-23	0.1875
1535	NKE	1986-12-24	0.1835940033197403
1536	NKE	1986-12-26	0.1835940033197403
1537	NKE	1986-12-29	0.18554699420928955
1538	NKE	1986-12-30	0.1835940033197403
1539	NKE	1986-12-31	0.1835940033197403
1540	NKE	1987-01-02	0.1835940033197403
1541	NKE	1987-01-05	0.18945300579071045
1542	NKE	1987-01-06	0.18164099752902985
1543	NKE	1987-01-07	0.1835940033197403
1544	NKE	1987-01-08	0.1835940033197403
1545	NKE	1987-01-09	0.18554699420928955
1546	NKE	1987-01-12	0.18554699420928955
1547	NKE	1987-01-13	0.1914059966802597
1548	NKE	1987-01-14	0.19335900247097015
1549	NKE	1987-01-15	0.20117199420928955
1550	NKE	1987-01-16	0.1914059966802597
1551	NKE	1987-01-19	0.1875
1552	NKE	1987-01-20	0.1875
1553	NKE	1987-01-21	0.1875
1554	NKE	1987-01-22	0.1914059966802597
1555	NKE	1987-01-23	0.1875
1556	NKE	1987-01-26	0.1835940033197403
1557	NKE	1987-01-27	0.1914059966802597
1558	NKE	1987-01-28	0.1914059966802597
1559	NKE	1987-01-29	0.1953130066394806
1560	NKE	1987-01-30	0.19335900247097015
1561	NKE	1987-02-02	0.20507800579071045
1562	NKE	1987-02-03	0.20898400247097015
1563	NKE	1987-02-04	0.2148440033197403
1564	NKE	1987-02-05	0.2109380066394806
1565	NKE	1987-02-06	0.20898400247097015
1566	NKE	1987-02-09	0.2070309966802597
1567	NKE	1987-02-10	0.20117199420928955
1568	NKE	1987-02-11	0.20898400247097015
1569	NKE	1987-02-12	0.21875
1570	NKE	1987-02-13	0.2109380066394806
1571	NKE	1987-02-17	0.2148440033197403
1572	NKE	1987-02-18	0.21289099752902985
1573	NKE	1987-02-19	0.20898400247097015
1574	NKE	1987-02-20	0.2109380066394806
1575	NKE	1987-02-23	0.2109380066394806
1576	NKE	1987-02-24	0.2070309966802597
1577	NKE	1987-02-25	0.203125
1578	NKE	1987-02-26	0.2070309966802597
1579	NKE	1987-02-27	0.234375
1580	NKE	1987-03-02	0.22851599752902985
1581	NKE	1987-03-03	0.22070300579071045
1582	NKE	1987-03-04	0.2304690033197403
1583	NKE	1987-03-05	0.24023400247097015
1584	NKE	1987-03-06	0.24804699420928955
1585	NKE	1987-03-09	0.24804699420928955
1586	NKE	1987-03-10	0.2578130066394806
1587	NKE	1987-03-11	0.26757800579071045
1588	NKE	1987-03-12	0.2734380066394806
1589	NKE	1987-03-13	0.2617189884185791
1590	NKE	1987-03-16	0.2695310115814209
1591	NKE	1987-03-17	0.27539101243019104
1592	NKE	1987-03-18	0.27148398756980896
1593	NKE	1987-03-19	0.27148398756980896
1594	NKE	1987-03-20	0.29101601243019104
1595	NKE	1987-03-23	0.2890630066394806
1596	NKE	1987-03-24	0.2890630066394806
1597	NKE	1987-03-25	0.2890630066394806
1598	NKE	1987-03-26	0.2890630066394806
1599	NKE	1987-03-27	0.28710898756980896
1600	NKE	1987-03-30	0.2695310115814209
1601	NKE	1987-03-31	0.28320300579071045
1602	NKE	1987-04-01	0.27929699420928955
1603	NKE	1987-04-02	0.28125
1604	NKE	1987-04-03	0.28320300579071045
1605	NKE	1987-04-06	0.27929699420928955
1606	NKE	1987-04-07	0.2734380066394806
1607	NKE	1987-04-08	0.26367199420928955
1608	NKE	1987-04-09	0.25976601243019104
1609	NKE	1987-04-10	0.25195300579071045
1610	NKE	1987-04-13	0.25
1611	NKE	1987-04-14	0.24804699420928955
1612	NKE	1987-04-15	0.25195300579071045
1613	NKE	1987-04-16	0.2578130066394806
1614	NKE	1987-04-20	0.2617189884185791
1615	NKE	1987-04-21	0.27929699420928955
1616	NKE	1987-04-22	0.27929699420928955
1617	NKE	1987-04-23	0.27539101243019104
1618	NKE	1987-04-24	0.2695310115814209
1619	NKE	1987-04-27	0.265625
1620	NKE	1987-04-28	0.26367199420928955
1621	NKE	1987-04-29	0.2617189884185791
1622	NKE	1987-04-30	0.2617189884185791
1623	NKE	1987-05-01	0.2578130066394806
1624	NKE	1987-05-04	0.2539060115814209
1625	NKE	1987-05-05	0.2578130066394806
1626	NKE	1987-05-06	0.25585898756980896
1627	NKE	1987-05-07	0.2539060115814209
1628	NKE	1987-05-08	0.25
1629	NKE	1987-05-11	0.25195300579071045
1630	NKE	1987-05-12	0.25195300579071045
1631	NKE	1987-05-13	0.25
1632	NKE	1987-05-14	0.26367199420928955
1633	NKE	1987-05-15	0.2617189884185791
1634	NKE	1987-05-18	0.25195300579071045
1635	NKE	1987-05-19	0.24804699420928955
1636	NKE	1987-05-20	0.2382809966802597
1637	NKE	1987-05-21	0.2421880066394806
1638	NKE	1987-05-22	0.2421880066394806
1639	NKE	1987-05-26	0.2421880066394806
1640	NKE	1987-05-27	0.2460940033197403
1641	NKE	1987-05-28	0.24414099752902985
1642	NKE	1987-05-29	0.26367199420928955
1643	NKE	1987-06-01	0.26367199420928955
1644	NKE	1987-06-02	0.25585898756980896
1645	NKE	1987-06-03	0.25585898756980896
1646	NKE	1987-06-04	0.25976601243019104
1647	NKE	1987-06-05	0.265625
1648	NKE	1987-06-08	0.27148398756980896
1649	NKE	1987-06-09	0.28125
1650	NKE	1987-06-10	0.27929699420928955
1651	NKE	1987-06-11	0.27929699420928955
1652	NKE	1987-06-12	0.2851560115814209
1653	NKE	1987-06-15	0.2929689884185791
1654	NKE	1987-06-16	0.29101601243019104
1655	NKE	1987-06-17	0.29101601243019104
1656	NKE	1987-06-18	0.2890630066394806
1657	NKE	1987-06-19	0.2890630066394806
1658	NKE	1987-06-22	0.29101601243019104
1659	NKE	1987-06-23	0.2929689884185791
1660	NKE	1987-06-24	0.2890630066394806
1661	NKE	1987-06-25	0.2851560115814209
1662	NKE	1987-06-26	0.2773439884185791
1663	NKE	1987-06-29	0.26757800579071045
1664	NKE	1987-06-30	0.26367199420928955
1665	NKE	1987-07-01	0.26367199420928955
1666	NKE	1987-07-02	0.26757800579071045
1667	NKE	1987-07-06	0.2695310115814209
1668	NKE	1987-07-07	0.27148398756980896
1669	NKE	1987-07-08	0.2851560115814209
1670	NKE	1987-07-09	0.28320300579071045
1671	NKE	1987-07-10	0.2851560115814209
1672	NKE	1987-07-13	0.296875
1673	NKE	1987-07-14	0.30664101243019104
1674	NKE	1987-07-15	0.29492199420928955
1675	NKE	1987-07-16	0.29492199420928955
1676	NKE	1987-07-17	0.29492199420928955
1677	NKE	1987-07-20	0.29101601243019104
1678	NKE	1987-07-21	0.2929689884185791
1679	NKE	1987-07-22	0.30664101243019104
1680	NKE	1987-07-23	0.3125
1681	NKE	1987-07-24	0.30273398756980896
1682	NKE	1987-07-27	0.30664101243019104
1683	NKE	1987-07-28	0.3007810115814209
1684	NKE	1987-07-29	0.30273398756980896
1685	NKE	1987-07-30	0.33007800579071045
1686	NKE	1987-07-31	0.33398398756980896
1687	NKE	1987-08-03	0.31835898756980896
1688	NKE	1987-08-04	0.3164060115814209
1689	NKE	1987-08-05	0.31835898756980896
1690	NKE	1987-08-06	0.3242189884185791
1691	NKE	1987-08-07	0.33007800579071045
1692	NKE	1987-08-10	0.3320310115814209
1693	NKE	1987-08-11	0.34179699420928955
1694	NKE	1987-08-12	0.3359380066394806
1695	NKE	1987-08-13	0.34179699420928955
1696	NKE	1987-08-14	0.3476560115814209
1697	NKE	1987-08-17	0.33789101243019104
1698	NKE	1987-08-18	0.3242189884185791
1699	NKE	1987-08-19	0.31835898756980896
1700	NKE	1987-08-20	0.32226601243019104
1701	NKE	1987-08-21	0.32226601243019104
1702	NKE	1987-08-24	0.31835898756980896
1703	NKE	1987-08-25	0.34375
1704	NKE	1987-08-26	0.33789101243019104
1705	NKE	1987-08-27	0.33007800579071045
1706	NKE	1987-08-28	0.33007800579071045
1707	NKE	1987-08-31	0.3359380066394806
1708	NKE	1987-09-01	0.328125
1709	NKE	1987-09-02	0.3164060115814209
1710	NKE	1987-09-03	0.31835898756980896
1711	NKE	1987-09-04	0.3164060115814209
1712	NKE	1987-09-08	0.3164060115814209
1713	NKE	1987-09-09	0.34960898756980896
1714	NKE	1987-09-10	0.36132800579071045
1715	NKE	1987-09-11	0.35742199420928955
1716	NKE	1987-09-14	0.35351601243019104
1717	NKE	1987-09-15	0.34960898756980896
1718	NKE	1987-09-16	0.359375
1719	NKE	1987-09-17	0.35742199420928955
1720	NKE	1987-09-18	0.359375
1721	NKE	1987-09-21	0.3476560115814209
1722	NKE	1987-09-22	0.36523398756980896
1723	NKE	1987-09-23	0.3828130066394806
1724	NKE	1987-09-24	0.3828130066394806
1725	NKE	1987-09-25	0.3789060115814209
1726	NKE	1987-09-28	0.37695300579071045
1727	NKE	1987-09-29	0.36523398756980896
1728	NKE	1987-09-30	0.37304699420928955
1729	NKE	1987-10-01	0.37695300579071045
1730	NKE	1987-10-02	0.3671880066394806
1731	NKE	1987-10-05	0.3671880066394806
1732	NKE	1987-10-06	0.35351601243019104
1733	NKE	1987-10-07	0.34375
1734	NKE	1987-10-08	0.3398439884185791
1735	NKE	1987-10-09	0.328125
1736	NKE	1987-10-12	0.3242189884185791
1737	NKE	1987-10-13	0.3359380066394806
1738	NKE	1987-10-14	0.328125
1739	NKE	1987-10-15	0.32226601243019104
1740	NKE	1987-10-16	0.3164060115814209
1741	NKE	1987-10-19	0.27539101243019104
1742	NKE	1987-10-20	0.234375
1743	NKE	1987-10-21	0.2734380066394806
1744	NKE	1987-10-22	0.2578130066394806
1745	NKE	1987-10-23	0.2578130066394806
1746	NKE	1987-10-26	0.24414099752902985
1747	NKE	1987-10-27	0.2460940033197403
1748	NKE	1987-10-28	0.23632800579071045
1749	NKE	1987-10-29	0.24804699420928955
1750	NKE	1987-10-30	0.2617189884185791
1751	NKE	1987-11-02	0.26757800579071045
1752	NKE	1987-11-03	0.26367199420928955
1753	NKE	1987-11-04	0.2617189884185791
1754	NKE	1987-11-05	0.2617189884185791
1755	NKE	1987-11-06	0.27539101243019104
1756	NKE	1987-11-09	0.26757800579071045
1757	NKE	1987-11-10	0.2578130066394806
1758	NKE	1987-11-11	0.2539060115814209
1759	NKE	1987-11-12	0.2617189884185791
1760	NKE	1987-11-13	0.2617189884185791
1761	NKE	1987-11-16	0.25976601243019104
1762	NKE	1987-11-17	0.2539060115814209
1763	NKE	1987-11-18	0.26367199420928955
1764	NKE	1987-11-19	0.25976601243019104
1765	NKE	1987-11-20	0.2539060115814209
1766	NKE	1987-11-23	0.25195300579071045
1767	NKE	1987-11-24	0.25
1768	NKE	1987-11-25	0.25195300579071045
1769	NKE	1987-11-27	0.25
1770	NKE	1987-11-30	0.24414099752902985
1771	NKE	1987-12-01	0.2421880066394806
1772	NKE	1987-12-02	0.24414099752902985
1773	NKE	1987-12-03	0.24023400247097015
1774	NKE	1987-12-04	0.2382809966802597
1775	NKE	1987-12-07	0.2382809966802597
1776	NKE	1987-12-08	0.25195300579071045
1777	NKE	1987-12-09	0.25976601243019104
1778	NKE	1987-12-10	0.2578130066394806
1779	NKE	1987-12-11	0.2617189884185791
1780	NKE	1987-12-14	0.27929699420928955
1781	NKE	1987-12-15	0.29882800579071045
1782	NKE	1987-12-16	0.31054699420928955
1783	NKE	1987-12-17	0.29882800579071045
1784	NKE	1987-12-18	0.3007810115814209
1785	NKE	1987-12-21	0.30664101243019104
1786	NKE	1987-12-22	0.3125
1787	NKE	1987-12-23	0.32226601243019104
1788	NKE	1987-12-24	0.31835898756980896
1789	NKE	1987-12-28	0.3007810115814209
1790	NKE	1987-12-29	0.3046880066394806
1791	NKE	1987-12-30	0.3046880066394806
1792	NKE	1987-12-31	0.3046880066394806
1793	NKE	1988-01-04	0.3007810115814209
1794	NKE	1988-01-05	0.2851560115814209
1795	NKE	1988-01-06	0.29101601243019104
1796	NKE	1988-01-07	0.31054699420928955
1797	NKE	1988-01-08	0.2851560115814209
1798	NKE	1988-01-11	0.2929689884185791
1799	NKE	1988-01-12	0.29101601243019104
1800	NKE	1988-01-13	0.28710898756980896
1801	NKE	1988-01-14	0.28710898756980896
1802	NKE	1988-01-15	0.296875
1803	NKE	1988-01-18	0.29492199420928955
1804	NKE	1988-01-19	0.2929689884185791
1805	NKE	1988-01-20	0.27929699420928955
1806	NKE	1988-01-21	0.28125
1807	NKE	1988-01-22	0.2773439884185791
1808	NKE	1988-01-25	0.28320300579071045
1809	NKE	1988-01-26	0.27539101243019104
1810	NKE	1988-01-27	0.28125
1811	NKE	1988-01-28	0.2773439884185791
1812	NKE	1988-01-29	0.2773439884185791
1813	NKE	1988-02-01	0.2851560115814209
1814	NKE	1988-02-02	0.3085939884185791
1815	NKE	1988-02-03	0.31054699420928955
1816	NKE	1988-02-04	0.31445300579071045
1817	NKE	1988-02-05	0.32226601243019104
1818	NKE	1988-02-08	0.328125
1819	NKE	1988-02-09	0.32226601243019104
1820	NKE	1988-02-10	0.328125
1821	NKE	1988-02-11	0.33007800579071045
1822	NKE	1988-02-12	0.3359380066394806
1823	NKE	1988-02-16	0.34375
1824	NKE	1988-02-17	0.34960898756980896
1825	NKE	1988-02-18	0.34570300579071045
1826	NKE	1988-02-19	0.3515630066394806
1827	NKE	1988-02-22	0.35351601243019104
1828	NKE	1988-02-23	0.34960898756980896
1829	NKE	1988-02-24	0.34570300579071045
1830	NKE	1988-02-25	0.32617199420928955
1831	NKE	1988-02-26	0.3242189884185791
1832	NKE	1988-02-29	0.3320310115814209
1833	NKE	1988-03-01	0.3398439884185791
1834	NKE	1988-03-02	0.36914101243019104
1835	NKE	1988-03-03	0.3710939884185791
1836	NKE	1988-03-04	0.36132800579071045
1837	NKE	1988-03-07	0.3632810115814209
1838	NKE	1988-03-08	0.3671880066394806
1839	NKE	1988-03-09	0.38867199420928955
1840	NKE	1988-03-10	0.38476601243019104
1841	NKE	1988-03-11	0.37304699420928955
1842	NKE	1988-03-14	0.36914101243019104
1843	NKE	1988-03-15	0.3789060115814209
1844	NKE	1988-03-16	0.38085898756980896
1845	NKE	1988-03-17	0.39648398756980896
1846	NKE	1988-03-18	0.40429699420928955
1847	NKE	1988-03-21	0.39257800579071045
1848	NKE	1988-03-22	0.390625
1849	NKE	1988-03-23	0.390625
1850	NKE	1988-03-24	0.38867199420928955
1851	NKE	1988-03-25	0.390625
1852	NKE	1988-03-28	0.3867189884185791
1853	NKE	1988-03-29	0.37304699420928955
1854	NKE	1988-03-30	0.35351601243019104
1855	NKE	1988-03-31	0.3476560115814209
1856	NKE	1988-04-04	0.34375
1857	NKE	1988-04-05	0.34375
1858	NKE	1988-04-06	0.34179699420928955
1859	NKE	1988-04-07	0.35351601243019104
1860	NKE	1988-04-08	0.375
1861	NKE	1988-04-11	0.37695300579071045
1862	NKE	1988-04-12	0.37695300579071045
1863	NKE	1988-04-13	0.375
1864	NKE	1988-04-14	0.36914101243019104
1865	NKE	1988-04-15	0.3710939884185791
1866	NKE	1988-04-18	0.3632810115814209
1867	NKE	1988-04-19	0.36914101243019104
1868	NKE	1988-04-20	0.36132800579071045
1869	NKE	1988-04-21	0.359375
1870	NKE	1988-04-22	0.36523398756980896
1871	NKE	1988-04-25	0.36914101243019104
1872	NKE	1988-04-26	0.375
1873	NKE	1988-04-27	0.39257800579071045
1874	NKE	1988-04-28	0.390625
1875	NKE	1988-04-29	0.39257800579071045
1876	NKE	1988-05-02	0.39257800579071045
1877	NKE	1988-05-03	0.390625
1878	NKE	1988-05-04	0.3945310115814209
1879	NKE	1988-05-05	0.3984380066394806
1880	NKE	1988-05-06	0.40039101243019104
1881	NKE	1988-05-09	0.39257800579071045
1882	NKE	1988-05-10	0.390625
1883	NKE	1988-05-11	0.38085898756980896
1884	NKE	1988-05-12	0.37304699420928955
1885	NKE	1988-05-13	0.38085898756980896
1886	NKE	1988-05-16	0.38085898756980896
1887	NKE	1988-05-17	0.375
1888	NKE	1988-05-18	0.36914101243019104
1889	NKE	1988-05-19	0.37304699420928955
1890	NKE	1988-05-20	0.3671880066394806
1891	NKE	1988-05-23	0.35742199420928955
1892	NKE	1988-05-24	0.3515630066394806
1893	NKE	1988-05-25	0.359375
1894	NKE	1988-05-26	0.37304699420928955
1895	NKE	1988-05-27	0.36914101243019104
1896	NKE	1988-05-31	0.3789060115814209
1897	NKE	1988-06-01	0.3789060115814209
1898	NKE	1988-06-02	0.375
1899	NKE	1988-06-03	0.3789060115814209
1900	NKE	1988-06-06	0.37695300579071045
1901	NKE	1988-06-07	0.36914101243019104
1902	NKE	1988-06-08	0.37304699420928955
1903	NKE	1988-06-09	0.38085898756980896
1904	NKE	1988-06-10	0.38085898756980896
1905	NKE	1988-06-13	0.390625
1906	NKE	1988-06-14	0.3984380066394806
1907	NKE	1988-06-15	0.39648398756980896
1908	NKE	1988-06-16	0.3945310115814209
1909	NKE	1988-06-17	0.3945310115814209
1910	NKE	1988-06-20	0.3828130066394806
1911	NKE	1988-06-21	0.38867199420928955
1912	NKE	1988-06-22	0.4023439884185791
1913	NKE	1988-06-23	0.41210898756980896
1914	NKE	1988-06-24	0.41601601243019104
1915	NKE	1988-06-27	0.421875
1916	NKE	1988-06-28	0.4414060115814209
1917	NKE	1988-06-29	0.4453130066394806
1918	NKE	1988-06-30	0.4453130066394806
1919	NKE	1988-07-01	0.43945300579071045
1920	NKE	1988-07-05	0.43945300579071045
1921	NKE	1988-07-06	0.4296880066394806
1922	NKE	1988-07-07	0.43164101243019104
1923	NKE	1988-07-08	0.4335939884185791
1924	NKE	1988-07-11	0.4296880066394806
1925	NKE	1988-07-12	0.43164101243019104
1926	NKE	1988-07-13	0.4335939884185791
1927	NKE	1988-07-14	0.42382800579071045
1928	NKE	1988-07-15	0.41601601243019104
1929	NKE	1988-07-18	0.40429699420928955
1930	NKE	1988-07-19	0.40625
1931	NKE	1988-07-20	0.40625
1932	NKE	1988-07-21	0.4023439884185791
1933	NKE	1988-07-22	0.390625
1934	NKE	1988-07-25	0.3945310115814209
1935	NKE	1988-07-26	0.3945310115814209
1936	NKE	1988-07-27	0.39648398756980896
1937	NKE	1988-07-28	0.39257800579071045
1938	NKE	1988-07-29	0.3984380066394806
1939	NKE	1988-08-01	0.40039101243019104
1940	NKE	1988-08-02	0.3984380066394806
1941	NKE	1988-08-03	0.40039101243019104
1942	NKE	1988-08-04	0.40820300579071045
1943	NKE	1988-08-05	0.40625
1944	NKE	1988-08-08	0.4023439884185791
1945	NKE	1988-08-09	0.40429699420928955
1946	NKE	1988-08-10	0.3945310115814209
1947	NKE	1988-08-11	0.39648398756980896
1948	NKE	1988-08-12	0.39257800579071045
1949	NKE	1988-08-15	0.37304699420928955
1950	NKE	1988-08-16	0.37695300579071045
1951	NKE	1988-08-17	0.3828130066394806
1952	NKE	1988-08-18	0.38476601243019104
1953	NKE	1988-08-19	0.3984380066394806
1954	NKE	1988-08-22	0.3867189884185791
1955	NKE	1988-08-23	0.37304699420928955
1956	NKE	1988-08-24	0.3828130066394806
1957	NKE	1988-08-25	0.37695300579071045
1958	NKE	1988-08-26	0.375
1959	NKE	1988-08-29	0.3867189884185791
1960	NKE	1988-08-30	0.38867199420928955
1961	NKE	1988-08-31	0.39648398756980896
1962	NKE	1988-09-01	0.390625
1963	NKE	1988-09-02	0.4140630066394806
1964	NKE	1988-09-06	0.41601601243019104
1965	NKE	1988-09-07	0.4101560115814209
1966	NKE	1988-09-08	0.4296880066394806
1967	NKE	1988-09-09	0.44726601243019104
1968	NKE	1988-09-12	0.44726601243019104
1969	NKE	1988-09-13	0.453125
1970	NKE	1988-09-14	0.453125
1971	NKE	1988-09-15	0.44726601243019104
1972	NKE	1988-09-16	0.44335898756980896
1973	NKE	1988-09-19	0.47460898756980896
1974	NKE	1988-09-20	0.46289101243019104
1975	NKE	1988-09-21	0.46875
1976	NKE	1988-09-22	0.46875
1977	NKE	1988-09-23	0.47460898756980896
1978	NKE	1988-09-26	0.46875
1979	NKE	1988-09-27	0.46875
1980	NKE	1988-09-28	0.45898398756980896
1981	NKE	1988-09-29	0.4570310115814209
1982	NKE	1988-09-30	0.4609380066394806
1983	NKE	1988-10-03	0.4609380066394806
1984	NKE	1988-10-04	0.45898398756980896
1985	NKE	1988-10-05	0.4570310115814209
1986	NKE	1988-10-06	0.4726560115814209
1987	NKE	1988-10-07	0.484375
1988	NKE	1988-10-10	0.4921880066394806
1989	NKE	1988-10-11	0.49414101243019104
1990	NKE	1988-10-12	0.4882810115814209
1991	NKE	1988-10-13	0.4882810115814209
1992	NKE	1988-10-14	0.5039060115814209
1993	NKE	1988-10-17	0.5039060115814209
1994	NKE	1988-10-18	0.5039060115814209
1995	NKE	1988-10-19	0.5117189884185791
1996	NKE	1988-10-20	0.5195310115814209
1997	NKE	1988-10-21	0.53125
1998	NKE	1988-10-24	0.5234379768371582
1999	NKE	1988-10-25	0.5195310115814209
2000	NKE	1988-10-26	0.5175780057907104
2001	NKE	1988-10-27	0.49804699420928955
2002	NKE	1988-10-28	0.5058590173721313
2003	NKE	1988-10-31	0.5
2004	NKE	1988-11-01	0.4882810115814209
2005	NKE	1988-11-02	0.4882810115814209
2006	NKE	1988-11-03	0.5136719942092896
2007	NKE	1988-11-04	0.515625
2008	NKE	1988-11-07	0.5117189884185791
2009	NKE	1988-11-08	0.515625
2010	NKE	1988-11-09	0.5175780057907104
2011	NKE	1988-11-10	0.5234379768371582
2012	NKE	1988-11-11	0.5097659826278687
2013	NKE	1988-11-14	0.5097659826278687
2014	NKE	1988-11-15	0.5117189884185791
2015	NKE	1988-11-16	0.49804699420928955
2016	NKE	1988-11-17	0.4882810115814209
2017	NKE	1988-11-18	0.48242199420928955
2018	NKE	1988-11-21	0.4765630066394806
2019	NKE	1988-11-22	0.4609380066394806
2020	NKE	1988-11-23	0.4648439884185791
2021	NKE	1988-11-25	0.4570310115814209
2022	NKE	1988-11-28	0.4375
2023	NKE	1988-11-29	0.43945300579071045
2024	NKE	1988-11-30	0.44335898756980896
2025	NKE	1988-12-01	0.4492189884185791
2026	NKE	1988-12-02	0.44726601243019104
2027	NKE	1988-12-05	0.4492189884185791
2028	NKE	1988-12-06	0.4492189884185791
2029	NKE	1988-12-07	0.43945300579071045
2030	NKE	1988-12-08	0.4257810115814209
2031	NKE	1988-12-09	0.42773398756980896
2032	NKE	1988-12-12	0.42382800579071045
2033	NKE	1988-12-13	0.43554699420928955
2034	NKE	1988-12-14	0.4179689884185791
2035	NKE	1988-12-15	0.3945310115814209
2036	NKE	1988-12-16	0.39648398756980896
2037	NKE	1988-12-19	0.38476601243019104
2038	NKE	1988-12-20	0.3867189884185791
2039	NKE	1988-12-21	0.3945310115814209
2040	NKE	1988-12-22	0.40625
2041	NKE	1988-12-23	0.41210898756980896
2042	NKE	1988-12-27	0.41210898756980896
2043	NKE	1988-12-28	0.4140630066394806
2044	NKE	1988-12-29	0.41601601243019104
2045	NKE	1988-12-30	0.4140630066394806
2046	NKE	1989-01-03	0.4179689884185791
2047	NKE	1989-01-04	0.4296880066394806
2048	NKE	1989-01-05	0.41601601243019104
2049	NKE	1989-01-06	0.4101560115814209
2050	NKE	1989-01-09	0.40429699420928955
2051	NKE	1989-01-10	0.40429699420928955
2052	NKE	1989-01-11	0.4140630066394806
2053	NKE	1989-01-12	0.4101560115814209
2054	NKE	1989-01-13	0.4140630066394806
2055	NKE	1989-01-16	0.4257810115814209
2056	NKE	1989-01-17	0.43554699420928955
2057	NKE	1989-01-18	0.453125
2058	NKE	1989-01-19	0.45898398756980896
2059	NKE	1989-01-20	0.4609380066394806
2060	NKE	1989-01-23	0.46875
2061	NKE	1989-01-24	0.4804689884185791
2062	NKE	1989-01-25	0.47851601243019104
2063	NKE	1989-01-26	0.48242199420928955
2064	NKE	1989-01-27	0.4609380066394806
2065	NKE	1989-01-30	0.46679699420928955
2066	NKE	1989-01-31	0.4726560115814209
2067	NKE	1989-02-01	0.48632800579071045
2068	NKE	1989-02-02	0.5
2069	NKE	1989-02-03	0.5117189884185791
2070	NKE	1989-02-06	0.5097659826278687
2071	NKE	1989-02-07	0.5136719942092896
2072	NKE	1989-02-08	0.5058590173721313
2073	NKE	1989-02-09	0.4921880066394806
2074	NKE	1989-02-10	0.47851601243019104
2075	NKE	1989-02-13	0.47851601243019104
2076	NKE	1989-02-14	0.47460898756980896
2077	NKE	1989-02-15	0.47460898756980896
2078	NKE	1989-02-16	0.47460898756980896
2079	NKE	1989-02-17	0.47460898756980896
2080	NKE	1989-02-21	0.47460898756980896
2081	NKE	1989-02-22	0.46875
2082	NKE	1989-02-23	0.4648439884185791
2083	NKE	1989-02-24	0.4609380066394806
2084	NKE	1989-02-27	0.46289101243019104
2085	NKE	1989-02-28	0.46875
2086	NKE	1989-03-01	0.46679699420928955
2087	NKE	1989-03-02	0.47070300579071045
2088	NKE	1989-03-03	0.47460898756980896
2089	NKE	1989-03-06	0.49023398756980896
2090	NKE	1989-03-07	0.49023398756980896
2091	NKE	1989-03-08	0.49804699420928955
2092	NKE	1989-03-09	0.5078129768371582
2093	NKE	1989-03-10	0.5195310115814209
2094	NKE	1989-03-13	0.5117189884185791
2095	NKE	1989-03-14	0.49804699420928955
2096	NKE	1989-03-15	0.5019530057907104
2097	NKE	1989-03-16	0.5097659826278687
2098	NKE	1989-03-17	0.4921880066394806
2099	NKE	1989-03-20	0.53125
2100	NKE	1989-03-21	0.5292969942092896
2101	NKE	1989-03-22	0.5234379768371582
2102	NKE	1989-03-23	0.515625
2103	NKE	1989-03-27	0.5136719942092896
2104	NKE	1989-03-28	0.5097659826278687
2105	NKE	1989-03-29	0.5097659826278687
2106	NKE	1989-03-30	0.5234379768371582
2107	NKE	1989-03-31	0.5253909826278687
2108	NKE	1989-04-03	0.5410159826278687
2109	NKE	1989-04-04	0.546875
2110	NKE	1989-04-05	0.5449219942092896
2111	NKE	1989-04-06	0.5664060115814209
2112	NKE	1989-04-07	0.5683590173721313
2113	NKE	1989-04-10	0.5664060115814209
2114	NKE	1989-04-11	0.5625
2115	NKE	1989-04-12	0.5683590173721313
2116	NKE	1989-04-13	0.5703129768371582
2117	NKE	1989-04-14	0.578125
2118	NKE	1989-04-17	0.5820310115814209
2119	NKE	1989-04-18	0.5820310115814209
2120	NKE	1989-04-19	0.5859379768371582
2121	NKE	1989-04-20	0.5800780057907104
2122	NKE	1989-04-21	0.5820310115814209
2123	NKE	1989-04-24	0.5800780057907104
2124	NKE	1989-04-25	0.5683590173721313
2125	NKE	1989-04-26	0.5644530057907104
2126	NKE	1989-04-27	0.5722659826278687
2127	NKE	1989-04-28	0.5722659826278687
2128	NKE	1989-05-01	0.5820310115814209
2129	NKE	1989-05-02	0.5878909826278687
2130	NKE	1989-05-03	0.5957030057907104
2131	NKE	1989-05-04	0.5898439884185791
2132	NKE	1989-05-05	0.5976560115814209
2133	NKE	1989-05-08	0.6152340173721313
2134	NKE	1989-05-09	0.6171879768371582
2135	NKE	1989-05-10	0.6074219942092896
2136	NKE	1989-05-11	0.5996090173721313
2137	NKE	1989-05-12	0.5996090173721313
2138	NKE	1989-05-15	0.5898439884185791
2139	NKE	1989-05-16	0.5878909826278687
2140	NKE	1989-05-17	0.5878909826278687
2141	NKE	1989-05-18	0.5839840173721313
2142	NKE	1989-05-19	0.5976560115814209
2143	NKE	1989-05-22	0.6015629768371582
2144	NKE	1989-05-23	0.5917969942092896
2145	NKE	1989-05-24	0.5898439884185791
2146	NKE	1989-05-25	0.5859379768371582
2147	NKE	1989-05-26	0.59375
2148	NKE	1989-05-30	0.5878909826278687
2149	NKE	1989-05-31	0.59375
2150	NKE	1989-06-01	0.5996090173721313
2151	NKE	1989-06-02	0.6269530057907104
2152	NKE	1989-06-05	0.6230469942092896
2153	NKE	1989-06-06	0.6621090173721313
2154	NKE	1989-06-07	0.703125
2155	NKE	1989-06-08	0.6992189884185791
2156	NKE	1989-06-09	0.6855469942092896
2157	NKE	1989-06-12	0.6699219942092896
2158	NKE	1989-06-13	0.6660159826278687
2159	NKE	1989-06-14	0.6503909826278687
2160	NKE	1989-06-15	0.6425780057907104
2161	NKE	1989-06-16	0.6445310115814209
2162	NKE	1989-06-19	0.6542969942092896
2163	NKE	1989-06-20	0.6582030057907104
2164	NKE	1989-06-21	0.6660159826278687
2165	NKE	1989-06-22	0.6621090173721313
2166	NKE	1989-06-23	0.671875
2167	NKE	1989-06-26	0.6679689884185791
2168	NKE	1989-06-27	0.6777340173721313
2169	NKE	1989-06-28	0.6699219942092896
2170	NKE	1989-06-29	0.6445310115814209
2171	NKE	1989-06-30	0.6367189884185791
2172	NKE	1989-07-03	0.6367189884185791
2173	NKE	1989-07-05	0.6621090173721313
2174	NKE	1989-07-06	0.6953129768371582
2175	NKE	1989-07-07	0.6835939884185791
2176	NKE	1989-07-10	0.6679689884185791
2177	NKE	1989-07-11	0.6640629768371582
2178	NKE	1989-07-12	0.6386719942092896
2179	NKE	1989-07-13	0.6738280057907104
2180	NKE	1989-07-14	0.7089840173721313
2181	NKE	1989-07-17	0.7011719942092896
2182	NKE	1989-07-18	0.6855469942092896
2183	NKE	1989-07-19	0.6757810115814209
2184	NKE	1989-07-20	0.6640629768371582
2185	NKE	1989-07-21	0.6699219942092896
2186	NKE	1989-07-24	0.6757810115814209
2187	NKE	1989-07-25	0.6953129768371582
2188	NKE	1989-07-26	0.7148439884185791
2189	NKE	1989-07-27	0.7109379768371582
2190	NKE	1989-07-28	0.7070310115814209
2191	NKE	1989-07-31	0.7246090173721313
2192	NKE	1989-08-01	0.7167969942092896
2193	NKE	1989-08-02	0.7207030057907104
2194	NKE	1989-08-03	0.7148439884185791
2195	NKE	1989-08-04	0.7246090173721313
2196	NKE	1989-08-07	0.7480469942092896
2197	NKE	1989-08-08	0.7539060115814209
2198	NKE	1989-08-09	0.734375
2199	NKE	1989-08-10	0.7441409826278687
2200	NKE	1989-08-11	0.7363280057907104
2201	NKE	1989-08-14	0.7363280057907104
2202	NKE	1989-08-15	0.7441409826278687
2203	NKE	1989-08-16	0.7539060115814209
2204	NKE	1989-08-17	0.7558590173721313
2205	NKE	1989-08-18	0.7539060115814209
2206	NKE	1989-08-21	0.7402340173721313
2207	NKE	1989-08-22	0.7421879768371582
2208	NKE	1989-08-23	0.7421879768371582
2209	NKE	1989-08-24	0.7558590173721313
2210	NKE	1989-08-25	0.7519530057907104
2211	NKE	1989-08-28	0.7578129768371582
2212	NKE	1989-08-29	0.7578129768371582
2213	NKE	1989-08-30	0.7910159826278687
2214	NKE	1989-08-31	0.8144530057907104
2215	NKE	1989-09-01	0.8085939884185791
2216	NKE	1989-09-05	0.8144530057907104
2217	NKE	1989-09-06	0.8085939884185791
2218	NKE	1989-09-07	0.8164060115814209
2219	NKE	1989-09-08	0.8691409826278687
2220	NKE	1989-09-11	0.8886719942092896
2221	NKE	1989-09-12	0.8828129768371582
2222	NKE	1989-09-13	0.9101560115814209
2223	NKE	1989-09-14	0.9082030057907104
2224	NKE	1989-09-15	0.9023439884185791
2225	NKE	1989-09-18	0.8945310115814209
2226	NKE	1989-09-19	0.9296879768371582
2227	NKE	1989-09-20	0.9648439884185791
2228	NKE	1989-09-21	1.0
2229	NKE	1989-09-22	0.9707030057907104
2230	NKE	1989-09-25	0.96875
2231	NKE	1989-09-26	0.9667969942092896
2232	NKE	1989-09-27	1.0253909826278687
2233	NKE	1989-09-28	1.0625
2234	NKE	1989-09-29	1.0390629768371582
2235	NKE	1989-10-02	1.019531011581421
2236	NKE	1989-10-03	1.0097659826278687
2237	NKE	1989-10-04	1.003906011581421
2238	NKE	1989-10-05	1.0019530057907104
2239	NKE	1989-10-06	1.027343988418579
2240	NKE	1989-10-09	1.046875
2241	NKE	1989-10-10	1.027343988418579
2242	NKE	1989-10-11	1.0234379768371582
2243	NKE	1989-10-12	1.042968988418579
2244	NKE	1989-10-13	1.0078129768371582
2245	NKE	1989-10-16	1.011718988418579
2246	NKE	1989-10-17	1.003906011581421
2247	NKE	1989-10-18	1.019531011581421
2248	NKE	1989-10-19	1.0332030057907104
2249	NKE	1989-10-20	1.035156011581421
2250	NKE	1989-10-23	1.0371090173721313
2251	NKE	1989-10-24	1.0214840173721313
2252	NKE	1989-10-25	1.0253909826278687
2253	NKE	1989-10-26	0.9824219942092896
2254	NKE	1989-10-27	0.9414060115814209
2255	NKE	1989-10-30	0.921875
2256	NKE	1989-10-31	0.9609379768371582
2257	NKE	1989-11-01	0.9804689884185791
2258	NKE	1989-11-02	0.9375
2259	NKE	1989-11-03	0.9316409826278687
2260	NKE	1989-11-06	0.90625
2261	NKE	1989-11-07	0.9179689884185791
2262	NKE	1989-11-08	0.953125
2263	NKE	1989-11-09	0.953125
2264	NKE	1989-11-10	0.984375
2265	NKE	1989-11-13	0.9726560115814209
2266	NKE	1989-11-14	0.9609379768371582
2267	NKE	1989-11-15	0.9101560115814209
2268	NKE	1989-11-16	0.921875
2269	NKE	1989-11-17	0.9296879768371582
2270	NKE	1989-11-20	0.9257810115814209
2271	NKE	1989-11-21	0.9160159826278687
2272	NKE	1989-11-22	0.9179689884185791
2273	NKE	1989-11-24	0.9296879768371582
2274	NKE	1989-11-27	0.9492189884185791
2275	NKE	1989-11-28	0.9414060115814209
2276	NKE	1989-11-29	0.9101560115814209
2277	NKE	1989-11-30	0.921875
2278	NKE	1989-12-01	0.8867189884185791
2279	NKE	1989-12-04	0.8710939884185791
2280	NKE	1989-12-05	0.8613280057907104
2281	NKE	1989-12-06	0.8515629768371582
2282	NKE	1989-12-07	0.84375
2283	NKE	1989-12-08	0.859375
2284	NKE	1989-12-11	0.859375
2285	NKE	1989-12-12	0.8242189884185791
2286	NKE	1989-12-13	0.7929689884185791
2287	NKE	1989-12-14	0.7792969942092896
2288	NKE	1989-12-15	0.7441409826278687
2289	NKE	1989-12-18	0.7675780057907104
2290	NKE	1989-12-19	0.8242189884185791
2291	NKE	1989-12-20	0.8359379768371582
2292	NKE	1989-12-21	0.8457030057907104
2293	NKE	1989-12-22	0.8398439884185791
2294	NKE	1989-12-26	0.8398439884185791
2295	NKE	1989-12-27	0.828125
2296	NKE	1989-12-28	0.8203129768371582
2297	NKE	1989-12-29	0.8320310115814209
2298	NKE	1990-01-02	0.8789060115814209
2299	NKE	1990-01-03	0.859375
2300	NKE	1990-01-04	0.8417969942092896
2301	NKE	1990-01-05	0.8671879768371582
2302	NKE	1990-01-08	0.8632810115814209
2303	NKE	1990-01-09	0.8476560115814209
2304	NKE	1990-01-10	0.84375
2305	NKE	1990-01-11	0.8398439884185791
2306	NKE	1990-01-12	0.8359379768371582
2307	NKE	1990-01-15	0.84375
2308	NKE	1990-01-16	0.8554689884185791
2309	NKE	1990-01-17	0.84375
2310	NKE	1990-01-18	0.859375
2311	NKE	1990-01-19	0.875
2312	NKE	1990-01-22	0.8710939884185791
2313	NKE	1990-01-23	0.8710939884185791
2314	NKE	1990-01-24	0.8398439884185791
2315	NKE	1990-01-25	0.828125
2316	NKE	1990-01-26	0.8359379768371582
2317	NKE	1990-01-29	0.8125
2318	NKE	1990-01-30	0.7851560115814209
2319	NKE	1990-01-31	0.7890629768371582
2320	NKE	1990-02-01	0.7578129768371582
2321	NKE	1990-02-02	0.7890629768371582
2322	NKE	1990-02-05	0.8203129768371582
2323	NKE	1990-02-06	0.8164060115814209
2324	NKE	1990-02-07	0.8125
2325	NKE	1990-02-08	0.8203129768371582
2326	NKE	1990-02-09	0.828125
2327	NKE	1990-02-12	0.8242189884185791
2328	NKE	1990-02-13	0.828125
2329	NKE	1990-02-14	0.8222659826278687
2330	NKE	1990-02-15	0.8398439884185791
2331	NKE	1990-02-16	0.8476560115814209
2332	NKE	1990-02-20	0.84375
2333	NKE	1990-02-21	0.8398439884185791
2334	NKE	1990-02-22	0.8398439884185791
2335	NKE	1990-02-23	0.8242189884185791
2336	NKE	1990-02-26	0.8398439884185791
2337	NKE	1990-02-27	0.8554689884185791
2338	NKE	1990-02-28	0.8867189884185791
2339	NKE	1990-03-01	0.8867189884185791
2340	NKE	1990-03-02	0.8554689884185791
2341	NKE	1990-03-05	0.875
2342	NKE	1990-03-06	0.90625
2343	NKE	1990-03-07	0.9335939884185791
2344	NKE	1990-03-08	0.9570310115814209
2345	NKE	1990-03-09	0.953125
2346	NKE	1990-03-12	0.96875
2347	NKE	1990-03-13	0.9609379768371582
2348	NKE	1990-03-14	0.96875
2349	NKE	1990-03-15	0.96875
2350	NKE	1990-03-16	0.9765629768371582
2351	NKE	1990-03-19	1.015625
2352	NKE	1990-03-20	1.015625
2353	NKE	1990-03-21	0.9804689884185791
2354	NKE	1990-03-22	0.9765629768371582
2355	NKE	1990-03-23	0.9882810115814209
2356	NKE	1990-03-26	1.0234379768371582
2357	NKE	1990-03-27	1.0703129768371582
2358	NKE	1990-03-28	1.082031011581421
2359	NKE	1990-03-29	1.066406011581421
2360	NKE	1990-03-30	1.058593988418579
2361	NKE	1990-04-02	1.050781011581421
2362	NKE	1990-04-03	1.082031011581421
2363	NKE	1990-04-04	1.089843988418579
2364	NKE	1990-04-05	1.0703129768371582
2365	NKE	1990-04-06	1.042968988418579
2366	NKE	1990-04-09	1.0332030057907104
2367	NKE	1990-04-10	1.058593988418579
2368	NKE	1990-04-11	1.0546879768371582
2369	NKE	1990-04-12	1.0625
2370	NKE	1990-04-16	1.0703129768371582
2371	NKE	1990-04-17	1.089843988418579
2372	NKE	1990-04-18	1.0703129768371582
2373	NKE	1990-04-19	1.046875
2374	NKE	1990-04-20	1.042968988418579
2375	NKE	1990-04-23	1.027343988418579
2376	NKE	1990-04-24	1.0410159826278687
2377	NKE	1990-04-25	1.078125
2378	NKE	1990-04-26	1.0722659826278687
2379	NKE	1990-04-27	1.058593988418579
2380	NKE	1990-04-30	1.074218988418579
2381	NKE	1990-05-01	1.0859379768371582
2382	NKE	1990-05-02	1.113281011581421
2383	NKE	1990-05-03	1.121093988418579
2384	NKE	1990-05-04	1.121093988418579
2385	NKE	1990-05-07	1.121093988418579
2386	NKE	1990-05-08	1.121093988418579
2387	NKE	1990-05-09	1.113281011581421
2388	NKE	1990-05-10	1.105468988418579
2389	NKE	1990-05-11	1.0996090173721313
2390	NKE	1990-05-14	1.121093988418579
2391	NKE	1990-05-15	1.175781011581421
2392	NKE	1990-05-16	1.2089840173721313
2393	NKE	1990-05-17	1.1894530057907104
2394	NKE	1990-05-18	1.1875
2395	NKE	1990-05-21	1.191406011581421
2396	NKE	1990-05-22	1.183593988418579
2397	NKE	1990-05-23	1.2265629768371582
2398	NKE	1990-05-24	1.2714840173721313
2399	NKE	1990-05-25	1.25
2400	NKE	1990-05-29	1.277343988418579
2401	NKE	1990-05-30	1.25
2402	NKE	1990-05-31	1.2265629768371582
2403	NKE	1990-06-01	1.2167969942092896
2404	NKE	1990-06-04	1.21875
2405	NKE	1990-06-05	1.2265629768371582
2406	NKE	1990-06-06	1.21875
2407	NKE	1990-06-07	1.230468988418579
2408	NKE	1990-06-08	1.2050780057907104
2409	NKE	1990-06-11	1.1796879768371582
2410	NKE	1990-06-12	1.2285159826278687
2411	NKE	1990-06-13	1.2578129768371582
2412	NKE	1990-06-14	1.246093988418579
2413	NKE	1990-06-15	1.230468988418579
2414	NKE	1990-06-18	1.1875
2415	NKE	1990-06-19	1.171875
2416	NKE	1990-06-20	1.2128909826278687
2417	NKE	1990-06-21	1.199218988418579
2418	NKE	1990-06-22	1.1640629768371582
2419	NKE	1990-06-25	1.160156011581421
2420	NKE	1990-06-26	1.1269530057907104
2421	NKE	1990-06-27	1.144531011581421
2422	NKE	1990-06-28	1.2109379768371582
2423	NKE	1990-06-29	1.199218988418579
2424	NKE	1990-07-02	1.214843988418579
2425	NKE	1990-07-03	1.214843988418579
2426	NKE	1990-07-05	1.21875
2427	NKE	1990-07-06	1.25
2428	NKE	1990-07-09	1.363281011581421
2429	NKE	1990-07-10	1.363281011581421
2430	NKE	1990-07-11	1.3925780057907104
2431	NKE	1990-07-12	1.4355469942092896
2432	NKE	1990-07-13	1.433593988418579
2433	NKE	1990-07-16	1.46875
2434	NKE	1990-07-17	1.394531011581421
2435	NKE	1990-07-18	1.410156011581421
2436	NKE	1990-07-19	1.425781011581421
2437	NKE	1990-07-20	1.4003909826278687
2438	NKE	1990-07-23	1.4121090173721313
2439	NKE	1990-07-24	1.378906011581421
2440	NKE	1990-07-25	1.375
2441	NKE	1990-07-26	1.363281011581421
2442	NKE	1990-07-27	1.3457030057907104
2443	NKE	1990-07-30	1.3515629768371582
2444	NKE	1990-07-31	1.34375
2445	NKE	1990-08-01	1.3359379768371582
2446	NKE	1990-08-02	1.324218988418579
2447	NKE	1990-08-03	1.2578129768371582
2448	NKE	1990-08-06	1.136718988418579
2449	NKE	1990-08-07	1.1699219942092896
2450	NKE	1990-08-08	1.1796879768371582
2451	NKE	1990-08-09	1.203125
2452	NKE	1990-08-10	1.160156011581421
2453	NKE	1990-08-13	1.183593988418579
2454	NKE	1990-08-14	1.199218988418579
2455	NKE	1990-08-15	1.2167969942092896
2456	NKE	1990-08-16	1.203125
2457	NKE	1990-08-17	1.1796879768371582
2458	NKE	1990-08-20	1.144531011581421
2459	NKE	1990-08-21	1.0527340173721313
2460	NKE	1990-08-22	0.96875
2461	NKE	1990-08-23	0.9375
2462	NKE	1990-08-24	0.96875
2463	NKE	1990-08-27	1.0625
2464	NKE	1990-08-28	1.058593988418579
2465	NKE	1990-08-29	1.015625
2466	NKE	1990-08-30	1.0
2467	NKE	1990-08-31	1.0234379768371582
2468	NKE	1990-09-04	1.0722659826278687
2469	NKE	1990-09-05	1.105468988418579
2470	NKE	1990-09-06	1.0625
2471	NKE	1990-09-07	1.066406011581421
2472	NKE	1990-09-10	1.0546879768371582
2473	NKE	1990-09-11	1.109375
2474	NKE	1990-09-12	1.140625
2475	NKE	1990-09-13	1.1347659826278687
2476	NKE	1990-09-14	1.171875
2477	NKE	1990-09-17	1.125
2478	NKE	1990-09-18	1.109375
2479	NKE	1990-09-19	1.0917969942092896
2480	NKE	1990-09-20	1.0546879768371582
2481	NKE	1990-09-21	1.046875
2482	NKE	1990-09-24	1.0234379768371582
2483	NKE	1990-09-25	1.0371090173721313
2484	NKE	1990-09-26	1.0078129768371582
2485	NKE	1990-09-27	0.9492189884185791
2486	NKE	1990-09-28	0.9765629768371582
2487	NKE	1990-10-01	1.0390629768371582
2488	NKE	1990-10-02	1.015625
2489	NKE	1990-10-03	0.953125
2490	NKE	1990-10-04	0.9824219942092896
2491	NKE	1990-10-05	0.96875
2492	NKE	1990-10-08	0.9453129768371582
2493	NKE	1990-10-09	0.875
2494	NKE	1990-10-10	0.90625
2495	NKE	1990-10-11	0.875
2496	NKE	1990-10-12	0.9375
2497	NKE	1990-10-15	0.8984379768371582
2498	NKE	1990-10-16	0.875
2499	NKE	1990-10-17	0.8125
2500	NKE	1990-10-18	0.8476560115814209

The file is too large to be shown. View raw