va-project/Companies_Data/TXN_Data/TXN_price_history.csv

1	symbol	date	Closing Price
2	TXN	1972-06-01	1.7018229961395264
3	TXN	1972-06-02	1.7330729961395264
4	TXN	1972-06-05	1.7356770038604736
5	TXN	1972-06-06	1.6627600193023682
6	TXN	1972-06-07	1.65625
7	TXN	1972-06-08	1.6588540077209473
8	TXN	1972-06-09	1.6510419845581055
9	TXN	1972-06-12	1.6614580154418945
10	TXN	1972-06-13	1.730468988418579
11	TXN	1972-06-14	1.7604169845581055
12	TXN	1972-06-15	1.7591149806976318
13	TXN	1972-06-16	1.7473959922790527
14	TXN	1972-06-19	1.7395830154418945
15	TXN	1972-06-20	1.7682290077209473
16	TXN	1972-06-21	1.7578129768371582
17	TXN	1972-06-22	1.7591149806976318
18	TXN	1972-06-23	1.7786459922790527
19	TXN	1972-06-26	1.7760419845581055
20	TXN	1972-06-27	1.7630209922790527
21	TXN	1972-06-28	1.75
22	TXN	1972-06-29	1.7265629768371582
23	TXN	1972-06-30	1.7578129768371582
24	TXN	1972-07-03	1.75
25	TXN	1972-07-05	1.8046879768371582
26	TXN	1972-07-06	1.828125
27	TXN	1972-07-07	1.8541669845581055
28	TXN	1972-07-10	1.8125
29	TXN	1972-07-11	1.8125
30	TXN	1972-07-12	1.8020830154418945
31	TXN	1972-07-13	1.7890629768371582
32	TXN	1972-07-14	1.7916669845581055
33	TXN	1972-07-17	1.7421879768371582
34	TXN	1972-07-18	1.7174479961395264
35	TXN	1972-07-19	1.7447919845581055
36	TXN	1972-07-20	1.7291669845581055
37	TXN	1972-07-21	1.769531011581421
38	TXN	1972-07-24	1.8203129768371582
39	TXN	1972-07-25	1.816406011581421
40	TXN	1972-07-26	1.8333330154418945
41	TXN	1972-07-27	1.828125
42	TXN	1972-07-28	1.8046879768371582
43	TXN	1972-07-31	1.7877600193023682
44	TXN	1972-08-01	1.8203129768371582
45	TXN	1972-08-02	1.8411459922790527
46	TXN	1972-08-03	1.847656011581421
47	TXN	1972-08-04	1.890625
48	TXN	1972-08-07	1.921875
49	TXN	1972-08-08	1.9401040077209473
50	TXN	1972-08-09	1.9700520038604736
51	TXN	1972-08-10	1.96875
52	TXN	1972-08-11	1.9622399806976318
53	TXN	1972-08-14	1.9166669845581055
54	TXN	1972-08-15	1.875
55	TXN	1972-08-16	1.8489580154418945
56	TXN	1972-08-17	1.8333330154418945
57	TXN	1972-08-18	1.8502600193023682
58	TXN	1972-08-21	1.8111979961395264
59	TXN	1972-08-22	1.8033850193023682
60	TXN	1972-08-23	1.8033850193023682
61	TXN	1972-08-24	1.8033850193023682
62	TXN	1972-08-25	1.8177080154418945
63	TXN	1972-08-28	1.8046879768371582
64	TXN	1972-08-29	1.8216149806976318
65	TXN	1972-08-30	1.8072919845581055
66	TXN	1972-08-31	1.8229169845581055
67	TXN	1972-09-01	1.8307290077209473
68	TXN	1972-09-05	1.8138020038604736
69	TXN	1972-09-06	1.7916669845581055
70	TXN	1972-09-07	1.75
71	TXN	1972-09-08	1.7395830154418945
72	TXN	1972-09-11	1.703125
73	TXN	1972-09-12	1.6770830154418945
74	TXN	1972-09-13	1.7174479961395264
75	TXN	1972-09-14	1.7083330154418945
76	TXN	1972-09-15	1.6979169845581055
77	TXN	1972-09-18	1.6875
78	TXN	1972-09-19	1.6979169845581055
79	TXN	1972-09-20	1.699218988418579
80	TXN	1972-09-21	1.753906011581421
81	TXN	1972-09-22	1.7721350193023682
82	TXN	1972-09-25	1.7526040077209473
83	TXN	1972-09-26	1.7630209922790527
84	TXN	1972-09-27	1.8059899806976318
85	TXN	1972-09-28	1.925781011581421
86	TXN	1972-09-29	1.8359379768371582
87	TXN	1972-10-02	1.8346350193023682
88	TXN	1972-10-03	1.8255209922790527
89	TXN	1972-10-04	1.8216149806976318
90	TXN	1972-10-05	1.7838540077209473
91	TXN	1972-10-06	1.7604169845581055
92	TXN	1972-10-09	1.7682290077209473
93	TXN	1972-10-10	1.785156011581421
94	TXN	1972-10-11	1.7721350193023682
95	TXN	1972-10-12	1.7434899806976318
96	TXN	1972-10-13	1.734375
97	TXN	1972-10-16	1.7122399806976318
98	TXN	1972-10-17	1.71875
99	TXN	1972-10-18	1.7369790077209473
100	TXN	1972-10-19	1.734375
101	TXN	1972-10-20	1.7434899806976318
102	TXN	1972-10-23	1.8177080154418945
103	TXN	1972-10-24	1.8333330154418945
104	TXN	1972-10-25	1.8216149806976318
105	TXN	1972-10-26	1.8190100193023682
106	TXN	1972-10-27	1.808593988418579
107	TXN	1972-10-30	1.8177080154418945
108	TXN	1972-10-31	1.8502600193023682
109	TXN	1972-11-01	1.84375
110	TXN	1972-11-02	1.84375
111	TXN	1972-11-03	1.8307290077209473
112	TXN	1972-11-06	1.7682290077209473
113	TXN	1972-11-08	1.7122399806976318
114	TXN	1972-11-09	1.6848959922790527
115	TXN	1972-11-10	1.6484379768371582
116	TXN	1972-11-13	1.660156011581421
117	TXN	1972-11-14	1.7291669845581055
118	TXN	1972-11-15	1.6927080154418945
119	TXN	1972-11-16	1.7083330154418945
120	TXN	1972-11-17	1.7057290077209473
121	TXN	1972-11-20	1.7057290077209473
122	TXN	1972-11-21	1.7005209922790527
123	TXN	1972-11-22	1.7018229961395264
124	TXN	1972-11-24	1.6940100193023682
125	TXN	1972-11-27	1.6979169845581055
126	TXN	1972-11-28	1.7057290077209473
127	TXN	1972-11-29	1.7174479961395264
128	TXN	1972-11-30	1.7760419845581055
129	TXN	1972-12-01	1.7955729961395264
130	TXN	1972-12-04	1.7903649806976318
131	TXN	1972-12-05	1.7838540077209473
132	TXN	1972-12-06	1.7877600193023682
133	TXN	1972-12-07	1.7838540077209473
134	TXN	1972-12-08	1.78125
135	TXN	1972-12-11	1.7682290077209473
136	TXN	1972-12-12	1.7747399806976318
137	TXN	1972-12-13	1.7916669845581055
138	TXN	1972-12-14	1.8046879768371582
139	TXN	1972-12-15	1.796875
140	TXN	1972-12-18	1.7734379768371582
141	TXN	1972-12-19	1.7799479961395264
142	TXN	1972-12-20	1.7838540077209473
143	TXN	1972-12-21	1.7643229961395264
144	TXN	1972-12-22	1.7669270038604736
145	TXN	1972-12-26	1.796875
146	TXN	1972-12-27	1.8307290077209473
147	TXN	1972-12-29	1.894531011581421
148	TXN	1973-01-02	1.9231770038604736
149	TXN	1973-01-03	1.9231770038604736
150	TXN	1973-01-04	1.9166669845581055
151	TXN	1973-01-05	1.921875
152	TXN	1973-01-08	1.9296879768371582
153	TXN	1973-01-09	1.9375
154	TXN	1973-01-10	1.9166669845581055
155	TXN	1973-01-11	1.917968988418579
156	TXN	1973-01-12	1.8815100193023682
157	TXN	1973-01-15	1.8268229961395264
158	TXN	1973-01-16	1.839843988418579
159	TXN	1973-01-17	1.847656011581421
160	TXN	1973-01-18	1.9088540077209473
161	TXN	1973-01-19	1.9036459922790527
162	TXN	1973-01-22	1.90625
163	TXN	1973-01-23	1.9609379768371582
164	TXN	1973-01-24	1.9440100193023682
165	TXN	1973-01-26	1.9375
166	TXN	1973-01-29	1.9375
167	TXN	1973-01-30	1.9427080154418945
168	TXN	1973-01-31	1.9505209922790527
169	TXN	1973-02-01	1.8958330154418945
170	TXN	1973-02-02	1.875
171	TXN	1973-02-05	1.859375
172	TXN	1973-02-06	1.8958330154418945
173	TXN	1973-02-07	1.8802080154418945
174	TXN	1973-02-08	1.8815100193023682
175	TXN	1973-02-09	1.9010419845581055
176	TXN	1973-02-12	1.9466149806976318
177	TXN	1973-02-13	1.9518229961395264
178	TXN	1973-02-14	1.933593988418579
179	TXN	1973-02-15	1.921875
180	TXN	1973-02-16	1.921875
181	TXN	1973-02-20	1.90625
182	TXN	1973-02-21	1.8776040077209473
183	TXN	1973-02-22	1.8854169845581055
184	TXN	1973-02-23	1.8658850193023682
185	TXN	1973-02-26	1.8151040077209473
186	TXN	1973-02-27	1.7955729961395264
187	TXN	1973-02-28	1.8151040077209473
188	TXN	1973-03-01	1.7578129768371582
189	TXN	1973-03-02	1.7916669845581055
190	TXN	1973-03-05	1.8098959922790527
191	TXN	1973-03-06	1.875
192	TXN	1973-03-07	1.890625
193	TXN	1973-03-08	1.8984379768371582
194	TXN	1973-03-09	1.8984379768371582
195	TXN	1973-03-12	1.8776040077209473
196	TXN	1973-03-13	1.8606770038604736
197	TXN	1973-03-14	1.875
198	TXN	1973-03-15	1.859375
199	TXN	1973-03-16	1.8450520038604736
200	TXN	1973-03-19	1.8385419845581055
201	TXN	1973-03-20	1.8333330154418945
202	TXN	1973-03-21	1.7291669845581055
203	TXN	1973-03-22	1.699218988418579
204	TXN	1973-03-23	1.7057290077209473
205	TXN	1973-03-26	1.75
206	TXN	1973-03-27	1.7604169845581055
207	TXN	1973-03-28	1.765625
208	TXN	1973-03-29	1.7630209922790527
209	TXN	1973-03-30	1.6927080154418945
210	TXN	1973-04-02	1.6302080154418945
211	TXN	1973-04-03	1.6158850193023682
212	TXN	1973-04-04	1.578125
213	TXN	1973-04-05	1.589843988418579
214	TXN	1973-04-06	1.6315100193023682
215	TXN	1973-04-09	1.6497399806976318
216	TXN	1973-04-10	1.703125
217	TXN	1973-04-11	1.6901040077209473
218	TXN	1973-04-12	1.652343988418579
219	TXN	1973-04-13	1.628906011581421
220	TXN	1973-04-16	1.6549479961395264
221	TXN	1973-04-17	1.6809899806976318
222	TXN	1973-04-18	1.6927080154418945
223	TXN	1973-04-19	1.8489580154418945
224	TXN	1973-04-23	1.875
225	TXN	1973-04-24	1.8072919845581055
226	TXN	1973-04-25	1.7408850193023682
227	TXN	1973-04-26	1.7994790077209473
228	TXN	1973-04-27	1.75
229	TXN	1973-04-30	1.7786459922790527
230	TXN	1973-05-01	1.7838540077209473
231	TXN	1973-05-02	1.8619790077209473
232	TXN	1973-05-03	1.894531011581421
233	TXN	1973-05-04	1.8893229961395264
234	TXN	1973-05-07	1.8893229961395264
235	TXN	1973-05-08	1.9895830154418945
236	TXN	1973-05-09	2.0
237	TXN	1973-05-10	2.009114980697632
238	TXN	1973-05-11	1.949218988418579
239	TXN	1973-05-14	1.9088540077209473
240	TXN	1973-05-15	1.9596350193023682
241	TXN	1973-05-16	1.9192709922790527
242	TXN	1973-05-17	1.9088540077209473
243	TXN	1973-05-18	1.859375
244	TXN	1973-05-21	1.9596350193023682
245	TXN	1973-05-22	1.9700520038604736
246	TXN	1973-05-23	2.0
247	TXN	1973-05-24	2.089843988418579
248	TXN	1973-05-25	2.0598959922790527
249	TXN	1973-05-29	2.0286459922790527
250	TXN	1973-05-30	1.9479169845581055
251	TXN	1973-05-31	1.9088540077209473
252	TXN	1973-06-01	1.8984379768371582
253	TXN	1973-06-04	1.9192709922790527
254	TXN	1973-06-05	1.9583330154418945
255	TXN	1973-06-06	1.9401040077209473
256	TXN	1973-06-07	1.96875
257	TXN	1973-06-08	2.0182290077209473
258	TXN	1973-06-11	2.0182290077209473
259	TXN	1973-06-12	2.0677080154418945
260	TXN	1973-06-13	2.0494790077209473
261	TXN	1973-06-14	1.9895830154418945
262	TXN	1973-06-15	2.0
263	TXN	1973-06-18	1.9791669845581055
264	TXN	1973-06-19	1.9479169845581055
265	TXN	1973-06-20	1.9479169845581055
266	TXN	1973-06-21	1.9088540077209473
267	TXN	1973-06-22	1.9296879768371582
268	TXN	1973-06-25	1.8385419845581055
269	TXN	1973-06-26	1.7890629768371582
270	TXN	1973-06-27	1.7890629768371582
271	TXN	1973-06-28	1.8385419845581055
272	TXN	1973-06-29	1.7890629768371582
273	TXN	1973-07-02	1.7395830154418945
274	TXN	1973-07-03	1.75
275	TXN	1973-07-05	1.7786459922790527
276	TXN	1973-07-06	1.7291669845581055
277	TXN	1973-07-09	1.7786459922790527
278	TXN	1973-07-10	1.828125
279	TXN	1973-07-11	1.8984379768371582
280	TXN	1973-07-12	1.8984379768371582
281	TXN	1973-07-13	1.9088540077209473
282	TXN	1973-07-16	2.0
283	TXN	1973-07-17	1.9583330154418945
284	TXN	1973-07-18	1.9895830154418945
285	TXN	1973-07-19	2.039062976837158
286	TXN	1973-07-20	2.1276040077209473
287	TXN	1973-07-23	2.109375
288	TXN	1973-07-24	2.1901040077209473
289	TXN	1973-07-25	2.21875
290	TXN	1973-07-26	2.1901040077209473
291	TXN	1973-07-27	2.2682290077209473
292	TXN	1973-07-30	2.2786459922790527
293	TXN	1973-07-31	2.2291669845581055
294	TXN	1973-08-01	2.1692709922790527
295	TXN	1973-08-02	2.1901040077209473
296	TXN	1973-08-03	2.2291669845581055
297	TXN	1973-08-06	2.289062976837158
298	TXN	1973-08-07	2.2682290077209473
299	TXN	1973-08-08	2.2083330154418945
300	TXN	1973-08-09	2.1901040077209473
301	TXN	1973-08-10	2.1692709922790527
302	TXN	1973-08-13	2.1692709922790527
303	TXN	1973-08-14	2.1692709922790527
304	TXN	1973-08-15	2.1901040077209473
305	TXN	1973-08-16	2.109375
306	TXN	1973-08-17	2.1276040077209473
307	TXN	1973-08-20	2.1380209922790527
308	TXN	1973-08-21	2.148437976837158
309	TXN	1973-08-22	2.109375
310	TXN	1973-08-23	2.1588540077209473
311	TXN	1973-08-24	2.148437976837158
312	TXN	1973-08-27	2.179687976837158
313	TXN	1973-08-28	2.1588540077209473
314	TXN	1973-08-29	2.2083330154418945
315	TXN	1973-08-30	2.1979169845581055
316	TXN	1973-08-31	2.2395830154418945
317	TXN	1973-09-04	2.289062976837158
318	TXN	1973-09-05	2.3098959922790527
319	TXN	1973-09-06	2.2994790077209473
320	TXN	1973-09-07	2.289062976837158
321	TXN	1973-09-10	2.257812976837158
322	TXN	1973-09-11	2.2083330154418945
323	TXN	1973-09-12	2.2395830154418945
324	TXN	1973-09-13	2.257812976837158
325	TXN	1973-09-14	2.3385419845581055
326	TXN	1973-09-17	2.3880209922790527
327	TXN	1973-09-18	2.4192709922790527
328	TXN	1973-09-19	2.5182290077209473
329	TXN	1973-09-20	2.5598959922790527
330	TXN	1973-09-21	2.507812976837158
331	TXN	1973-09-24	2.4895830154418945
332	TXN	1973-09-25	2.5182290077209473
333	TXN	1973-09-26	2.4791669845581055
334	TXN	1973-09-27	2.5182290077209473
335	TXN	1973-09-28	2.5
336	TXN	1973-10-01	2.539062976837158
337	TXN	1973-10-02	2.648437976837158
338	TXN	1973-10-03	2.6588540077209473
339	TXN	1973-10-04	2.609375
340	TXN	1973-10-05	2.6979169845581055
341	TXN	1973-10-08	2.7395830154418945
342	TXN	1973-10-09	2.75
343	TXN	1973-10-10	2.7291669845581055
344	TXN	1973-10-11	2.828125
345	TXN	1973-10-12	2.8697919845581055
346	TXN	1973-10-15	2.7395830154418945
347	TXN	1973-10-16	2.71875
348	TXN	1973-10-17	2.7083330154418945
349	TXN	1973-10-18	2.6276040077209473
350	TXN	1973-10-19	2.6588540077209473
351	TXN	1973-10-22	2.6901040077209473
352	TXN	1973-10-23	2.75
353	TXN	1973-10-24	2.7786459922790527
354	TXN	1973-10-25	2.757812976837158
355	TXN	1973-10-26	2.7786459922790527
356	TXN	1973-10-29	2.757812976837158
357	TXN	1973-10-30	2.6692709922790527
358	TXN	1973-10-31	2.5989580154418945
359	TXN	1973-11-01	2.5989580154418945
360	TXN	1973-11-02	2.5494790077209473
361	TXN	1973-11-05	2.5182290077209473
362	TXN	1973-11-06	2.4583330154418945
363	TXN	1973-11-07	2.4479169845581055
364	TXN	1973-11-08	2.4791669845581055
365	TXN	1973-11-09	2.4088540077209473
366	TXN	1973-11-12	2.429687976837158
367	TXN	1973-11-13	2.4088540077209473
368	TXN	1973-11-14	2.3697919845581055
369	TXN	1973-11-15	2.3776040077209473
370	TXN	1973-11-16	2.4088540077209473
371	TXN	1973-11-19	2.359375
372	TXN	1973-11-20	2.3489580154418945
373	TXN	1973-11-21	2.398437976837158
374	TXN	1973-11-23	2.46875
375	TXN	1973-11-26	2.398437976837158
376	TXN	1973-11-27	2.3880209922790527
377	TXN	1973-11-28	2.4401040077209473
378	TXN	1973-11-29	2.4479169845581055
379	TXN	1973-11-30	2.3776040077209473
380	TXN	1973-12-03	2.2682290077209473
381	TXN	1973-12-04	2.1979169845581055
382	TXN	1973-12-05	2.078125
383	TXN	1973-12-06	2.148437976837158
384	TXN	1973-12-07	2.0598959922790527
385	TXN	1973-12-10	2.148437976837158
386	TXN	1973-12-11	2.078125
387	TXN	1973-12-12	2.078125
388	TXN	1973-12-13	1.9791669845581055
389	TXN	1973-12-14	2.0
390	TXN	1973-12-17	1.96875
391	TXN	1973-12-18	2.1197919845581055
392	TXN	1973-12-19	2.0598959922790527
393	TXN	1973-12-20	2.0286459922790527
394	TXN	1973-12-21	2.039062976837158
395	TXN	1973-12-24	2.0286459922790527
396	TXN	1973-12-26	2.1588540077209473
397	TXN	1973-12-27	2.21875
398	TXN	1973-12-28	2.1979169845581055
399	TXN	1973-12-31	2.2395830154418945
400	TXN	1974-01-02	2.2083330154418945
401	TXN	1974-01-03	2.2395830154418945
402	TXN	1974-01-04	2.1197919845581055
403	TXN	1974-01-07	2.0885419845581055
404	TXN	1974-01-08	2.0182290077209473
405	TXN	1974-01-09	2.0
406	TXN	1974-01-10	1.9895830154418945
407	TXN	1974-01-11	2.039062976837158
408	TXN	1974-01-14	2.109375
409	TXN	1974-01-15	2.1197919845581055
410	TXN	1974-01-16	2.1276040077209473
411	TXN	1974-01-17	2.21875
412	TXN	1974-01-18	2.1901040077209473
413	TXN	1974-01-21	2.21875
414	TXN	1974-01-22	2.2291669845581055
415	TXN	1974-01-23	2.2395830154418945
416	TXN	1974-01-24	2.2682290077209473
417	TXN	1974-01-25	2.2682290077209473
418	TXN	1974-01-28	2.25
419	TXN	1974-01-29	2.2786459922790527
420	TXN	1974-01-30	2.3489580154418945
421	TXN	1974-01-31	2.3385419845581055
422	TXN	1974-02-01	2.2682290077209473
423	TXN	1974-02-04	2.1380209922790527
424	TXN	1974-02-05	2.0677080154418945
425	TXN	1974-02-06	2.0885419845581055
426	TXN	1974-02-07	2.0598959922790527
427	TXN	1974-02-08	2.0286459922790527
428	TXN	1974-02-11	1.9479169845581055
429	TXN	1974-02-12	1.96875
430	TXN	1974-02-13	1.9583330154418945
431	TXN	1974-02-14	1.9583330154418945
432	TXN	1974-02-15	2.0
433	TXN	1974-02-19	2.039062976837158
434	TXN	1974-02-20	2.1197919845581055
435	TXN	1974-02-21	2.1692709922790527
436	TXN	1974-02-22	2.21875
437	TXN	1974-02-25	2.1588540077209473
438	TXN	1974-02-26	2.2682290077209473
439	TXN	1974-02-27	2.2291669845581055
440	TXN	1974-02-28	2.2682290077209473
441	TXN	1974-03-01	2.257812976837158
442	TXN	1974-03-04	2.2682290077209473
443	TXN	1974-03-05	2.25
444	TXN	1974-03-06	2.2682290077209473
445	TXN	1974-03-07	2.21875
446	TXN	1974-03-08	2.2291669845581055
447	TXN	1974-03-11	2.289062976837158
448	TXN	1974-03-12	2.25
449	TXN	1974-03-13	2.289062976837158
450	TXN	1974-03-14	2.25
451	TXN	1974-03-15	2.25
452	TXN	1974-03-18	2.179687976837158
453	TXN	1974-03-19	2.1588540077209473
454	TXN	1974-03-20	2.179687976837158
455	TXN	1974-03-21	2.1979169845581055
456	TXN	1974-03-22	2.1692709922790527
457	TXN	1974-03-25	2.148437976837158
458	TXN	1974-03-26	2.1588540077209473
459	TXN	1974-03-27	2.0885419845581055
460	TXN	1974-03-28	2.039062976837158
461	TXN	1974-03-29	1.9895830154418945
462	TXN	1974-04-01	1.9791669845581055
463	TXN	1974-04-02	2.0
464	TXN	1974-04-03	2.0494790077209473
465	TXN	1974-04-04	2.039062976837158
466	TXN	1974-04-05	1.9895830154418945
467	TXN	1974-04-08	1.9791669845581055
468	TXN	1974-04-09	2.0
469	TXN	1974-04-10	2.007812976837158
470	TXN	1974-04-11	1.9583330154418945
471	TXN	1974-04-15	1.9192709922790527
472	TXN	1974-04-16	1.9895830154418945
473	TXN	1974-04-17	2.007812976837158
474	TXN	1974-04-18	2.078125
475	TXN	1974-04-19	2.078125
476	TXN	1974-04-22	2.0885419845581055
477	TXN	1974-04-23	2.0286459922790527
478	TXN	1974-04-24	1.9895830154418945
479	TXN	1974-04-25	2.0494790077209473
480	TXN	1974-04-26	2.0598959922790527
481	TXN	1974-04-29	2.1380209922790527
482	TXN	1974-04-30	2.0598959922790527
483	TXN	1974-05-01	2.1979169845581055
484	TXN	1974-05-02	2.2291669845581055
485	TXN	1974-05-03	2.21875
486	TXN	1974-05-06	2.257812976837158
487	TXN	1974-05-07	2.289062976837158
488	TXN	1974-05-08	2.2994790077209473
489	TXN	1974-05-09	2.359375
490	TXN	1974-05-10	2.2786459922790527
491	TXN	1974-05-13	2.2786459922790527
492	TXN	1974-05-14	2.2682290077209473
493	TXN	1974-05-15	2.3098959922790527
494	TXN	1974-05-16	2.2994790077209473
495	TXN	1974-05-17	2.257812976837158
496	TXN	1974-05-20	2.2786459922790527
497	TXN	1974-05-21	2.2786459922790527
498	TXN	1974-05-22	2.257812976837158
499	TXN	1974-05-23	2.289062976837158
500	TXN	1974-05-24	2.3880209922790527
501	TXN	1974-05-28	2.359375
502	TXN	1974-05-29	2.359375
503	TXN	1974-05-30	2.289062976837158
504	TXN	1974-05-31	2.289062976837158
505	TXN	1974-06-03	2.257812976837158
506	TXN	1974-06-04	2.1588540077209473
507	TXN	1974-06-05	2.0885419845581055
508	TXN	1974-06-06	2.1380209922790527
509	TXN	1974-06-07	2.0598959922790527
510	TXN	1974-06-10	2.0
511	TXN	1974-06-11	1.9583330154418945
512	TXN	1974-06-12	1.9479169845581055
513	TXN	1974-06-13	1.9895830154418945
514	TXN	1974-06-14	2.0286459922790527
515	TXN	1974-06-17	1.9895830154418945
516	TXN	1974-06-18	1.9479169845581055
517	TXN	1974-06-19	1.9583330154418945
518	TXN	1974-06-20	1.9192709922790527
519	TXN	1974-06-21	1.9192709922790527
520	TXN	1974-06-24	1.9479169845581055
521	TXN	1974-06-25	2.0
522	TXN	1974-06-26	1.9088540077209473
523	TXN	1974-06-27	1.9088540077209473
524	TXN	1974-06-28	1.9583330154418945
525	TXN	1974-07-01	1.9479169845581055
526	TXN	1974-07-02	1.8984379768371582
527	TXN	1974-07-03	1.9401040077209473
528	TXN	1974-07-05	1.8984379768371582
529	TXN	1974-07-08	1.8489580154418945
530	TXN	1974-07-09	1.828125
531	TXN	1974-07-10	1.75
532	TXN	1974-07-11	1.75
533	TXN	1974-07-12	1.859375
534	TXN	1974-07-15	1.8697919845581055
535	TXN	1974-07-16	1.8697919845581055
536	TXN	1974-07-17	1.9088540077209473
537	TXN	1974-07-18	1.8776040077209473
538	TXN	1974-07-19	1.828125
539	TXN	1974-07-22	1.8697919845581055
540	TXN	1974-07-23	1.8098959922790527
541	TXN	1974-07-24	1.7786459922790527
542	TXN	1974-07-25	1.7578129768371582
543	TXN	1974-07-26	1.7395830154418945
544	TXN	1974-07-29	1.7291669845581055
545	TXN	1974-07-30	1.7682290077209473
546	TXN	1974-07-31	1.71875
547	TXN	1974-08-01	1.71875
548	TXN	1974-08-02	1.7395830154418945
549	TXN	1974-08-05	1.7786459922790527
550	TXN	1974-08-06	1.7395830154418945
551	TXN	1974-08-07	1.75
552	TXN	1974-08-08	1.6692709922790527
553	TXN	1974-08-09	1.6484379768371582
554	TXN	1974-08-12	1.578125
555	TXN	1974-08-13	1.5677080154418945
556	TXN	1974-08-14	1.5286459922790527
557	TXN	1974-08-15	1.5598959922790527
558	TXN	1974-08-16	1.5598959922790527
559	TXN	1974-08-19	1.5598959922790527
560	TXN	1974-08-20	1.609375
561	TXN	1974-08-21	1.5494790077209473
562	TXN	1974-08-22	1.5494790077209473
563	TXN	1974-08-23	1.5286459922790527
564	TXN	1974-08-26	1.609375
565	TXN	1974-08-27	1.5677080154418945
566	TXN	1974-08-28	1.609375
567	TXN	1974-08-29	1.6484379768371582
568	TXN	1974-08-30	1.6901040077209473
569	TXN	1974-09-03	1.5598959922790527
570	TXN	1974-09-04	1.5078129768371582
571	TXN	1974-09-05	1.5885419845581055
572	TXN	1974-09-06	1.609375
573	TXN	1974-09-09	1.5598959922790527
574	TXN	1974-09-10	1.5286459922790527
575	TXN	1974-09-11	1.46875
576	TXN	1974-09-12	1.4401040077209473
577	TXN	1974-09-13	1.4192709922790527
578	TXN	1974-09-16	1.4401040077209473
579	TXN	1974-09-17	1.3385419845581055
580	TXN	1974-09-18	1.3697919845581055
581	TXN	1974-09-19	1.3984379768371582
582	TXN	1974-09-20	1.359375
583	TXN	1974-09-23	1.359375
584	TXN	1974-09-24	1.3489580154418945
585	TXN	1974-09-25	1.2890629768371582
586	TXN	1974-09-26	1.2578129768371582
587	TXN	1974-09-27	1.25
588	TXN	1974-09-30	1.2786459922790527
589	TXN	1974-10-01	1.2994790077209473
590	TXN	1974-10-02	1.2682290077209473
591	TXN	1974-10-03	1.2786459922790527
592	TXN	1974-10-04	1.25
593	TXN	1974-10-07	1.3098959922790527
594	TXN	1974-10-08	1.2578129768371582
595	TXN	1974-10-09	1.3177080154418945
596	TXN	1974-10-10	1.3177080154418945
597	TXN	1974-10-11	1.3489580154418945
598	TXN	1974-10-14	1.3489580154418945
599	TXN	1974-10-15	1.3177080154418945
600	TXN	1974-10-16	1.2890629768371582
601	TXN	1974-10-17	1.3098959922790527
602	TXN	1974-10-18	1.2994790077209473
603	TXN	1974-10-21	1.3697919845581055
604	TXN	1974-10-22	1.3489580154418945
605	TXN	1974-10-23	1.3385419845581055
606	TXN	1974-10-24	1.359375
607	TXN	1974-10-25	1.3177080154418945
608	TXN	1974-10-28	1.3385419845581055
609	TXN	1974-10-29	1.4192709922790527
610	TXN	1974-10-30	1.5
611	TXN	1974-10-31	1.5286459922790527
612	TXN	1974-11-01	1.5182290077209473
613	TXN	1974-11-04	1.4895830154418945
614	TXN	1974-11-05	1.6276040077209473
615	TXN	1974-11-06	1.578125
616	TXN	1974-11-07	1.6197919845581055
617	TXN	1974-11-08	1.609375
618	TXN	1974-11-11	1.609375
619	TXN	1974-11-12	1.5598959922790527
620	TXN	1974-11-13	1.578125
621	TXN	1974-11-14	1.578125
622	TXN	1974-11-15	1.5598959922790527
623	TXN	1974-11-18	1.4895830154418945
624	TXN	1974-11-19	1.4791669845581055
625	TXN	1974-11-20	1.4791669845581055
626	TXN	1974-11-21	1.5286459922790527
627	TXN	1974-11-22	1.5494790077209473
628	TXN	1974-11-25	1.5078129768371582
629	TXN	1974-11-26	1.5494790077209473
630	TXN	1974-11-27	1.5390629768371582
631	TXN	1974-11-29	1.5494790077209473
632	TXN	1974-12-02	1.46875
633	TXN	1974-12-03	1.5
634	TXN	1974-12-04	1.5078129768371582
635	TXN	1974-12-05	1.4088540077209473
636	TXN	1974-12-06	1.359375
637	TXN	1974-12-09	1.359375
638	TXN	1974-12-10	1.4192709922790527
639	TXN	1974-12-11	1.4192709922790527
640	TXN	1974-12-12	1.3776040077209473
641	TXN	1974-12-13	1.3489580154418945
642	TXN	1974-12-16	1.359375
643	TXN	1974-12-17	1.4088540077209473
644	TXN	1974-12-18	1.4088540077209473
645	TXN	1974-12-19	1.3880209922790527
646	TXN	1974-12-20	1.359375
647	TXN	1974-12-23	1.359375
648	TXN	1974-12-24	1.3776040077209473
649	TXN	1974-12-26	1.3880209922790527
650	TXN	1974-12-27	1.3697919845581055
651	TXN	1974-12-30	1.3776040077209473
652	TXN	1974-12-31	1.4088540077209473
653	TXN	1975-01-02	1.4088540077209473
654	TXN	1975-01-03	1.4088540077209473
655	TXN	1975-01-06	1.3880209922790527
656	TXN	1975-01-07	1.3697919845581055
657	TXN	1975-01-08	1.3177080154418945
658	TXN	1975-01-09	1.3098959922790527
659	TXN	1975-01-10	1.3385419845581055
660	TXN	1975-01-13	1.3177080154418945
661	TXN	1975-01-14	1.3098959922790527
662	TXN	1975-01-15	1.359375
663	TXN	1975-01-16	1.328125
664	TXN	1975-01-17	1.2890629768371582
665	TXN	1975-01-20	1.328125
666	TXN	1975-01-21	1.3177080154418945
667	TXN	1975-01-22	1.3776040077209473
668	TXN	1975-01-23	1.3776040077209473
669	TXN	1975-01-24	1.4401040077209473
670	TXN	1975-01-27	1.4401040077209473
671	TXN	1975-01-28	1.4401040077209473
672	TXN	1975-01-29	1.5182290077209473
673	TXN	1975-01-30	1.4583330154418945
674	TXN	1975-01-31	1.5286459922790527
675	TXN	1975-02-03	1.5390629768371582
676	TXN	1975-02-04	1.5390629768371582
677	TXN	1975-02-05	1.6276040077209473
678	TXN	1975-02-06	1.6197919845581055
679	TXN	1975-02-07	1.6276040077209473
680	TXN	1975-02-10	1.609375
681	TXN	1975-02-11	1.6484379768371582
682	TXN	1975-02-12	1.6979169845581055
683	TXN	1975-02-13	1.7291669845581055
684	TXN	1975-02-14	1.7395830154418945
685	TXN	1975-02-18	1.6979169845581055
686	TXN	1975-02-19	1.7083330154418945
687	TXN	1975-02-20	1.6979169845581055
688	TXN	1975-02-21	1.6692709922790527
689	TXN	1975-02-24	1.6588540077209473
690	TXN	1975-02-25	1.6484379768371582
691	TXN	1975-02-26	1.6484379768371582
692	TXN	1975-02-27	1.6796879768371582
693	TXN	1975-02-28	1.7291669845581055
694	TXN	1975-03-03	1.8489580154418945
695	TXN	1975-03-04	1.8489580154418945
696	TXN	1975-03-05	1.8098959922790527
697	TXN	1975-03-06	1.8984379768371582
698	TXN	1975-03-07	1.9296879768371582
699	TXN	1975-03-10	1.9296879768371582
700	TXN	1975-03-11	1.859375
701	TXN	1975-03-12	1.8489580154418945
702	TXN	1975-03-13	1.8697919845581055
703	TXN	1975-03-14	1.8984379768371582
704	TXN	1975-03-17	1.96875
705	TXN	1975-03-18	1.9401040077209473
706	TXN	1975-03-19	1.9479169845581055
707	TXN	1975-03-20	1.9479169845581055
708	TXN	1975-03-21	1.9296879768371582
709	TXN	1975-03-24	1.8697919845581055
710	TXN	1975-03-25	1.9088540077209473
711	TXN	1975-03-26	1.9479169845581055
712	TXN	1975-03-27	1.9296879768371582
713	TXN	1975-03-31	1.8776040077209473
714	TXN	1975-04-01	1.8984379768371582
715	TXN	1975-04-02	1.9192709922790527
716	TXN	1975-04-03	1.9088540077209473
717	TXN	1975-04-04	1.8880209922790527
718	TXN	1975-04-07	1.8776040077209473
719	TXN	1975-04-08	1.8697919845581055
720	TXN	1975-04-09	1.9088540077209473
721	TXN	1975-04-10	1.96875
722	TXN	1975-04-11	1.96875
723	TXN	1975-04-14	2.0885419845581055
724	TXN	1975-04-15	2.179687976837158
725	TXN	1975-04-16	2.2395830154418945
726	TXN	1975-04-17	2.3177080154418945
727	TXN	1975-04-18	2.1692709922790527
728	TXN	1975-04-21	2.2083330154418945
729	TXN	1975-04-22	2.1380209922790527
730	TXN	1975-04-23	2.1276040077209473
731	TXN	1975-04-24	2.148437976837158
732	TXN	1975-04-25	2.1692709922790527
733	TXN	1975-04-28	2.1692709922790527
734	TXN	1975-04-29	2.1979169845581055
735	TXN	1975-04-30	2.25
736	TXN	1975-05-01	2.25
737	TXN	1975-05-02	2.25
738	TXN	1975-05-05	2.1692709922790527
739	TXN	1975-05-06	2.109375
740	TXN	1975-05-07	2.1380209922790527
741	TXN	1975-05-08	2.1588540077209473
742	TXN	1975-05-09	2.1692709922790527
743	TXN	1975-05-12	2.1692709922790527
744	TXN	1975-05-13	2.21875
745	TXN	1975-05-14	2.2395830154418945
746	TXN	1975-05-15	2.2083330154418945
747	TXN	1975-05-16	2.21875
748	TXN	1975-05-19	2.2682290077209473
749	TXN	1975-05-20	2.2291669845581055
750	TXN	1975-05-21	2.2291669845581055
751	TXN	1975-05-22	2.2682290077209473
752	TXN	1975-05-23	2.2994790077209473
753	TXN	1975-05-27	2.2682290077209473
754	TXN	1975-05-28	2.1979169845581055
755	TXN	1975-05-29	2.1901040077209473
756	TXN	1975-05-30	2.2083330154418945
757	TXN	1975-06-02	2.2682290077209473
758	TXN	1975-06-03	2.3098959922790527
759	TXN	1975-06-04	2.3098959922790527
760	TXN	1975-06-05	2.328125
761	TXN	1975-06-06	2.328125
762	TXN	1975-06-09	2.2682290077209473
763	TXN	1975-06-10	2.21875
764	TXN	1975-06-11	2.1588540077209473
765	TXN	1975-06-12	2.1197919845581055
766	TXN	1975-06-13	2.1276040077209473
767	TXN	1975-06-16	2.1588540077209473
768	TXN	1975-06-17	2.1197919845581055
769	TXN	1975-06-18	2.1276040077209473
770	TXN	1975-06-19	2.2291669845581055
771	TXN	1975-06-20	2.25
772	TXN	1975-06-23	2.2682290077209473
773	TXN	1975-06-24	2.257812976837158
774	TXN	1975-06-25	2.289062976837158
775	TXN	1975-06-26	2.2994790077209473
776	TXN	1975-06-27	2.3098959922790527
777	TXN	1975-06-30	2.3098959922790527
778	TXN	1975-07-01	2.3098959922790527
779	TXN	1975-07-02	2.2994790077209473
780	TXN	1975-07-03	2.3098959922790527
781	TXN	1975-07-07	2.2994790077209473
782	TXN	1975-07-08	2.3489580154418945
783	TXN	1975-07-09	2.429687976837158
784	TXN	1975-07-10	2.4088540077209473
785	TXN	1975-07-11	2.398437976837158
786	TXN	1975-07-14	2.4192709922790527
787	TXN	1975-07-15	2.398437976837158
788	TXN	1975-07-16	2.3697919845581055
789	TXN	1975-07-17	2.3177080154418945
790	TXN	1975-07-18	2.289062976837158
791	TXN	1975-07-21	2.2395830154418945
792	TXN	1975-07-22	2.1901040077209473
793	TXN	1975-07-23	2.1276040077209473
794	TXN	1975-07-24	2.1276040077209473
795	TXN	1975-07-25	2.0885419845581055
796	TXN	1975-07-28	2.0989580154418945
797	TXN	1975-07-29	2.039062976837158
798	TXN	1975-07-30	2.0677080154418945
799	TXN	1975-07-31	2.0286459922790527
800	TXN	1975-08-01	1.9895830154418945
801	TXN	1975-08-04	1.96875
802	TXN	1975-08-05	1.9791669845581055
803	TXN	1975-08-06	2.039062976837158
804	TXN	1975-08-07	2.0182290077209473
805	TXN	1975-08-08	1.9791669845581055
806	TXN	1975-08-11	2.0
807	TXN	1975-08-12	1.9895830154418945
808	TXN	1975-08-13	1.9296879768371582
809	TXN	1975-08-14	1.8776040077209473
810	TXN	1975-08-15	1.9088540077209473
811	TXN	1975-08-18	1.8776040077209473
812	TXN	1975-08-19	1.8697919845581055
813	TXN	1975-08-20	1.8385419845581055
814	TXN	1975-08-21	1.859375
815	TXN	1975-08-22	1.9088540077209473
816	TXN	1975-08-25	1.9088540077209473
817	TXN	1975-08-26	1.8776040077209473
818	TXN	1975-08-27	1.9192709922790527
819	TXN	1975-08-28	1.9791669845581055
820	TXN	1975-08-29	1.9895830154418945
821	TXN	1975-09-02	1.9401040077209473
822	TXN	1975-09-03	1.9583330154418945
823	TXN	1975-09-04	1.9401040077209473
824	TXN	1975-09-05	1.9401040077209473
825	TXN	1975-09-08	1.9583330154418945
826	TXN	1975-09-09	1.859375
827	TXN	1975-09-10	1.8385419845581055
828	TXN	1975-09-11	1.8177080154418945
829	TXN	1975-09-12	1.7994790077209473
830	TXN	1975-09-15	1.7786459922790527
831	TXN	1975-09-16	1.7578129768371582
832	TXN	1975-09-17	1.7682290077209473
833	TXN	1975-09-18	1.8177080154418945
834	TXN	1975-09-19	1.8984379768371582
835	TXN	1975-09-22	1.8697919845581055
836	TXN	1975-09-23	1.9088540077209473
837	TXN	1975-09-24	1.9791669845581055
838	TXN	1975-09-25	1.9791669845581055
839	TXN	1975-09-26	1.9895830154418945
840	TXN	1975-09-29	1.9296879768371582
841	TXN	1975-09-30	1.8880209922790527
842	TXN	1975-10-01	1.8776040077209473
843	TXN	1975-10-02	1.9088540077209473
844	TXN	1975-10-03	2.0598959922790527
845	TXN	1975-10-06	2.0989580154418945
846	TXN	1975-10-07	2.0885419845581055
847	TXN	1975-10-08	2.1588540077209473
848	TXN	1975-10-09	2.1276040077209473
849	TXN	1975-10-10	2.1197919845581055
850	TXN	1975-10-13	2.1901040077209473
851	TXN	1975-10-14	2.148437976837158
852	TXN	1975-10-15	2.1588540077209473
853	TXN	1975-10-16	2.0598959922790527
854	TXN	1975-10-17	2.0286459922790527
855	TXN	1975-10-20	2.0989580154418945
856	TXN	1975-10-21	2.078125
857	TXN	1975-10-22	2.0989580154418945
858	TXN	1975-10-23	2.1197919845581055
859	TXN	1975-10-24	2.0885419845581055
860	TXN	1975-10-27	2.0677080154418945
861	TXN	1975-10-28	2.0885419845581055
862	TXN	1975-10-29	2.0494790077209473
863	TXN	1975-10-30	2.0
864	TXN	1975-10-31	2.0286459922790527
865	TXN	1975-11-03	2.0
866	TXN	1975-11-04	1.9791669845581055
867	TXN	1975-11-05	2.0182290077209473
868	TXN	1975-11-06	2.0286459922790527
869	TXN	1975-11-07	2.0286459922790527
870	TXN	1975-11-10	2.0286459922790527
871	TXN	1975-11-11	2.0598959922790527
872	TXN	1975-11-12	2.0989580154418945
873	TXN	1975-11-13	2.0885419845581055
874	TXN	1975-11-14	2.078125
875	TXN	1975-11-17	2.078125
876	TXN	1975-11-18	2.007812976837158
877	TXN	1975-11-19	2.0
878	TXN	1975-11-20	1.9401040077209473
879	TXN	1975-11-21	1.9583330154418945
880	TXN	1975-11-24	1.9791669845581055
881	TXN	1975-11-25	1.9791669845581055
882	TXN	1975-11-26	1.9583330154418945
883	TXN	1975-11-28	1.96875
884	TXN	1975-12-01	1.9479169845581055
885	TXN	1975-12-02	1.9192709922790527
886	TXN	1975-12-03	1.9296879768371582
887	TXN	1975-12-04	1.9296879768371582
888	TXN	1975-12-05	1.9192709922790527
889	TXN	1975-12-08	1.9088540077209473
890	TXN	1975-12-09	1.9088540077209473
891	TXN	1975-12-10	1.9479169845581055
892	TXN	1975-12-11	1.9401040077209473
893	TXN	1975-12-12	1.9296879768371582
894	TXN	1975-12-15	1.9296879768371582
895	TXN	1975-12-16	1.9583330154418945
896	TXN	1975-12-17	1.96875
897	TXN	1975-12-18	1.9583330154418945
898	TXN	1975-12-19	1.9192709922790527
899	TXN	1975-12-22	1.8984379768371582
900	TXN	1975-12-23	1.9479169845581055
901	TXN	1975-12-24	1.9479169845581055
902	TXN	1975-12-26	1.9895830154418945
903	TXN	1975-12-29	1.96875
904	TXN	1975-12-30	1.9791669845581055
905	TXN	1975-12-31	1.96875
906	TXN	1976-01-02	1.9583330154418945
907	TXN	1976-01-05	1.9401040077209473
908	TXN	1976-01-06	1.9479169845581055
909	TXN	1976-01-07	2.0598959922790527
910	TXN	1976-01-08	2.0598959922790527
911	TXN	1976-01-09	2.0598959922790527
912	TXN	1976-01-12	2.0989580154418945
913	TXN	1976-01-13	2.1197919845581055
914	TXN	1976-01-14	2.1692709922790527
915	TXN	1976-01-15	2.1979169845581055
916	TXN	1976-01-16	2.2395830154418945
917	TXN	1976-01-19	2.2994790077209473
918	TXN	1976-01-20	2.3385419845581055
919	TXN	1976-01-21	2.3776040077209473
920	TXN	1976-01-22	2.4088540077209473
921	TXN	1976-01-23	2.4895830154418945
922	TXN	1976-01-26	2.4583330154418945
923	TXN	1976-01-27	2.4088540077209473
924	TXN	1976-01-28	2.4192709922790527
925	TXN	1976-01-29	2.4791669845581055
926	TXN	1976-01-30	2.4192709922790527
927	TXN	1976-02-02	2.46875
928	TXN	1976-02-03	2.5
929	TXN	1976-02-04	2.5286459922790527
930	TXN	1976-02-05	2.4895830154418945
931	TXN	1976-02-06	2.46875
932	TXN	1976-02-09	2.46875
933	TXN	1976-02-10	2.5
934	TXN	1976-02-11	2.4791669845581055
935	TXN	1976-02-12	2.4791669845581055
936	TXN	1976-02-13	2.46875
937	TXN	1976-02-17	2.4479169845581055
938	TXN	1976-02-18	2.46875
939	TXN	1976-02-19	2.539062976837158
940	TXN	1976-02-20	2.5677080154418945
941	TXN	1976-02-23	2.5286459922790527
942	TXN	1976-02-24	2.5286459922790527
943	TXN	1976-02-25	2.5286459922790527
944	TXN	1976-02-26	2.4791669845581055
945	TXN	1976-02-27	2.4895830154418945
946	TXN	1976-03-01	2.4583330154418945
947	TXN	1976-03-02	2.4401040077209473
948	TXN	1976-03-03	2.3776040077209473
949	TXN	1976-03-04	2.3776040077209473
950	TXN	1976-03-05	2.3697919845581055
951	TXN	1976-03-08	2.398437976837158
952	TXN	1976-03-09	2.359375
953	TXN	1976-03-10	2.3776040077209473
954	TXN	1976-03-11	2.4088540077209473
955	TXN	1976-03-12	2.4192709922790527
956	TXN	1976-03-15	2.4088540077209473
957	TXN	1976-03-16	2.46875
958	TXN	1976-03-17	2.4791669845581055
959	TXN	1976-03-18	2.4583330154418945
960	TXN	1976-03-19	2.4791669845581055
961	TXN	1976-03-22	2.4895830154418945
962	TXN	1976-03-23	2.5286459922790527
963	TXN	1976-03-24	2.5598959922790527
964	TXN	1976-03-25	2.539062976837158
965	TXN	1976-03-26	2.5885419845581055
966	TXN	1976-03-29	2.578125
967	TXN	1976-03-30	2.578125
968	TXN	1976-03-31	2.5989580154418945
969	TXN	1976-04-01	2.578125
970	TXN	1976-04-02	2.5885419845581055
971	TXN	1976-04-05	2.648437976837158
972	TXN	1976-04-06	2.6692709922790527
973	TXN	1976-04-07	2.6276040077209473
974	TXN	1976-04-08	2.5989580154418945
975	TXN	1976-04-09	2.5598959922790527
976	TXN	1976-04-12	2.5598959922790527
977	TXN	1976-04-13	2.609375
978	TXN	1976-04-14	2.5494790077209473
979	TXN	1976-04-15	2.5286459922790527
980	TXN	1976-04-19	2.507812976837158
981	TXN	1976-04-20	2.4791669845581055
982	TXN	1976-04-21	2.4895830154418945
983	TXN	1976-04-22	2.539062976837158
984	TXN	1976-04-23	2.5182290077209473
985	TXN	1976-04-26	2.5286459922790527
986	TXN	1976-04-27	2.46875
987	TXN	1976-04-28	2.4583330154418945
988	TXN	1976-04-29	2.4479169845581055
989	TXN	1976-04-30	2.4192709922790527
990	TXN	1976-05-03	2.3880209922790527
991	TXN	1976-05-04	2.429687976837158
992	TXN	1976-05-05	2.4088540077209473
993	TXN	1976-05-06	2.4192709922790527
994	TXN	1976-05-07	2.4479169845581055
995	TXN	1976-05-10	2.5286459922790527
996	TXN	1976-05-11	2.5494790077209473
997	TXN	1976-05-12	2.5677080154418945
998	TXN	1976-05-13	2.5286459922790527
999	TXN	1976-05-14	2.539062976837158
1000	TXN	1976-05-17	2.5494790077209473
1001	TXN	1976-05-18	2.539062976837158
1002	TXN	1976-05-19	2.507812976837158
1003	TXN	1976-05-20	2.539062976837158
1004	TXN	1976-05-21	2.5182290077209473
1005	TXN	1976-05-24	2.4583330154418945
1006	TXN	1976-05-25	2.4791669845581055
1007	TXN	1976-05-26	2.4583330154418945
1008	TXN	1976-05-27	2.4088540077209473
1009	TXN	1976-05-28	2.3776040077209473
1010	TXN	1976-06-01	2.3880209922790527
1011	TXN	1976-06-02	2.3880209922790527
1012	TXN	1976-06-03	2.3880209922790527
1013	TXN	1976-06-04	2.3489580154418945
1014	TXN	1976-06-07	2.3776040077209473
1015	TXN	1976-06-08	2.3697919845581055
1016	TXN	1976-06-09	2.3776040077209473
1017	TXN	1976-06-10	2.4192709922790527
1018	TXN	1976-06-11	2.4583330154418945
1019	TXN	1976-06-14	2.4791669845581055
1020	TXN	1976-06-15	2.4583330154418945
1021	TXN	1976-06-16	2.5677080154418945
1022	TXN	1976-06-17	2.5494790077209473
1023	TXN	1976-06-18	2.5885419845581055
1024	TXN	1976-06-21	2.609375
1025	TXN	1976-06-22	2.5598959922790527
1026	TXN	1976-06-23	2.5885419845581055
1027	TXN	1976-06-24	2.5989580154418945
1028	TXN	1976-06-25	2.609375
1029	TXN	1976-06-28	2.6276040077209473
1030	TXN	1976-06-29	2.6588540077209473
1031	TXN	1976-06-30	2.648437976837158
1032	TXN	1976-07-01	2.5989580154418945
1033	TXN	1976-07-02	2.5885419845581055
1034	TXN	1976-07-06	2.5494790077209473
1035	TXN	1976-07-07	2.5885419845581055
1036	TXN	1976-07-08	2.5677080154418945
1037	TXN	1976-07-09	2.5989580154418945
1038	TXN	1976-07-12	2.6380209922790527
1039	TXN	1976-07-13	2.609375
1040	TXN	1976-07-14	2.5989580154418945
1041	TXN	1976-07-15	2.5677080154418945
1042	TXN	1976-07-16	2.5494790077209473
1043	TXN	1976-07-19	2.46875
1044	TXN	1976-07-20	2.46875
1045	TXN	1976-07-21	2.4791669845581055
1046	TXN	1976-07-22	2.4791669845581055
1047	TXN	1976-07-23	2.5
1048	TXN	1976-07-26	2.507812976837158
1049	TXN	1976-07-27	2.4791669845581055
1050	TXN	1976-07-28	2.4479169845581055
1051	TXN	1976-07-29	2.429687976837158
1052	TXN	1976-07-30	2.4583330154418945
1053	TXN	1976-08-02	2.4401040077209473
1054	TXN	1976-08-03	2.4583330154418945
1055	TXN	1976-08-04	2.4791669845581055
1056	TXN	1976-08-05	2.4583330154418945
1057	TXN	1976-08-06	2.46875
1058	TXN	1976-08-09	2.4479169845581055
1059	TXN	1976-08-10	2.46875
1060	TXN	1976-08-11	2.3880209922790527
1061	TXN	1976-08-12	2.3880209922790527
1062	TXN	1976-08-13	2.398437976837158
1063	TXN	1976-08-16	2.3880209922790527
1064	TXN	1976-08-17	2.3880209922790527
1065	TXN	1976-08-18	2.3776040077209473
1066	TXN	1976-08-19	2.359375
1067	TXN	1976-08-20	2.3385419845581055
1068	TXN	1976-08-23	2.2682290077209473
1069	TXN	1976-08-24	2.1588540077209473
1070	TXN	1976-08-25	2.2291669845581055
1071	TXN	1976-08-26	2.2083330154418945
1072	TXN	1976-08-27	2.2291669845581055
1073	TXN	1976-08-30	2.25
1074	TXN	1976-08-31	2.257812976837158
1075	TXN	1976-09-01	2.2994790077209473
1076	TXN	1976-09-02	2.2994790077209473
1077	TXN	1976-09-03	2.3177080154418945
1078	TXN	1976-09-07	2.359375
1079	TXN	1976-09-08	2.3385419845581055
1080	TXN	1976-09-09	2.289062976837158
1081	TXN	1976-09-10	2.3177080154418945
1082	TXN	1976-09-13	2.2994790077209473
1083	TXN	1976-09-14	2.2994790077209473
1084	TXN	1976-09-15	2.2994790077209473
1085	TXN	1976-09-16	2.3489580154418945
1086	TXN	1976-09-17	2.3776040077209473
1087	TXN	1976-09-20	2.3880209922790527
1088	TXN	1976-09-21	2.5
1089	TXN	1976-09-22	2.5
1090	TXN	1976-09-23	2.4401040077209473
1091	TXN	1976-09-24	2.4401040077209473
1092	TXN	1976-09-27	2.4791669845581055
1093	TXN	1976-09-28	2.429687976837158
1094	TXN	1976-09-29	2.429687976837158
1095	TXN	1976-09-30	2.4192709922790527
1096	TXN	1976-10-01	2.3385419845581055
1097	TXN	1976-10-04	2.328125
1098	TXN	1976-10-05	2.3098959922790527
1099	TXN	1976-10-06	2.3177080154418945
1100	TXN	1976-10-07	2.3489580154418945
1101	TXN	1976-10-08	2.3177080154418945
1102	TXN	1976-10-11	2.2682290077209473
1103	TXN	1976-10-12	2.2395830154418945
1104	TXN	1976-10-13	2.257812976837158
1105	TXN	1976-10-14	2.1979169845581055
1106	TXN	1976-10-15	2.21875
1107	TXN	1976-10-18	2.2291669845581055
1108	TXN	1976-10-19	2.21875
1109	TXN	1976-10-20	2.1901040077209473
1110	TXN	1976-10-21	2.0885419845581055
1111	TXN	1976-10-22	2.109375
1112	TXN	1976-10-25	2.1588540077209473
1113	TXN	1976-10-26	2.2083330154418945
1114	TXN	1976-10-27	2.2083330154418945
1115	TXN	1976-10-28	2.148437976837158
1116	TXN	1976-10-29	2.1692709922790527
1117	TXN	1976-11-01	2.148437976837158
1118	TXN	1976-11-03	2.1276040077209473
1119	TXN	1976-11-04	2.148437976837158
1120	TXN	1976-11-05	2.1197919845581055
1121	TXN	1976-11-08	2.148437976837158
1122	TXN	1976-11-09	2.148437976837158
1123	TXN	1976-11-10	2.0494790077209473
1124	TXN	1976-11-11	2.039062976837158
1125	TXN	1976-11-12	2.039062976837158
1126	TXN	1976-11-15	2.0677080154418945
1127	TXN	1976-11-16	2.039062976837158
1128	TXN	1976-11-17	2.0286459922790527
1129	TXN	1976-11-18	2.0598959922790527
1130	TXN	1976-11-19	2.0598959922790527
1131	TXN	1976-11-22	2.1276040077209473
1132	TXN	1976-11-23	2.109375
1133	TXN	1976-11-24	2.1380209922790527
1134	TXN	1976-11-26	2.179687976837158
1135	TXN	1976-11-29	2.148437976837158
1136	TXN	1976-11-30	2.1380209922790527
1137	TXN	1976-12-01	2.1588540077209473
1138	TXN	1976-12-02	2.1276040077209473
1139	TXN	1976-12-03	2.1380209922790527
1140	TXN	1976-12-06	2.1692709922790527
1141	TXN	1976-12-07	2.148437976837158
1142	TXN	1976-12-08	2.1901040077209473
1143	TXN	1976-12-09	2.2083330154418945
1144	TXN	1976-12-10	2.1901040077209473
1145	TXN	1976-12-13	2.1901040077209473
1146	TXN	1976-12-14	2.179687976837158
1147	TXN	1976-12-15	2.0885419845581055
1148	TXN	1976-12-16	2.0677080154418945
1149	TXN	1976-12-17	2.0286459922790527
1150	TXN	1976-12-20	2.0
1151	TXN	1976-12-21	2.0182290077209473
1152	TXN	1976-12-22	2.007812976837158
1153	TXN	1976-12-23	2.0182290077209473
1154	TXN	1976-12-27	2.0677080154418945
1155	TXN	1976-12-28	2.0885419845581055
1156	TXN	1976-12-29	2.0885419845581055
1157	TXN	1976-12-30	2.1197919845581055
1158	TXN	1976-12-31	2.1380209922790527
1159	TXN	1977-01-03	2.109375
1160	TXN	1977-01-04	2.0677080154418945
1161	TXN	1977-01-05	2.0494790077209473
1162	TXN	1977-01-06	2.0286459922790527
1163	TXN	1977-01-07	2.007812976837158
1164	TXN	1977-01-10	2.039062976837158
1165	TXN	1977-01-11	2.0182290077209473
1166	TXN	1977-01-12	2.0182290077209473
1167	TXN	1977-01-13	2.0182290077209473
1168	TXN	1977-01-14	1.96875
1169	TXN	1977-01-17	1.9479169845581055
1170	TXN	1977-01-18	1.9192709922790527
1171	TXN	1977-01-19	1.9401040077209473
1172	TXN	1977-01-20	1.9296879768371582
1173	TXN	1977-01-21	1.9479169845581055
1174	TXN	1977-01-24	1.9296879768371582
1175	TXN	1977-01-25	1.8984379768371582
1176	TXN	1977-01-26	1.859375
1177	TXN	1977-01-27	1.7890629768371582
1178	TXN	1977-01-28	1.7682290077209473
1179	TXN	1977-01-31	1.8098959922790527
1180	TXN	1977-02-01	1.7994790077209473
1181	TXN	1977-02-02	1.75
1182	TXN	1977-02-03	1.7395830154418945
1183	TXN	1977-02-04	1.7682290077209473
1184	TXN	1977-02-07	1.7786459922790527
1185	TXN	1977-02-08	1.7578129768371582
1186	TXN	1977-02-09	1.71875
1187	TXN	1977-02-10	1.7291669845581055
1188	TXN	1977-02-11	1.7291669845581055
1189	TXN	1977-02-14	1.7578129768371582
1190	TXN	1977-02-15	1.75
1191	TXN	1977-02-16	1.7786459922790527
1192	TXN	1977-02-17	1.7291669845581055
1193	TXN	1977-02-18	1.71875
1194	TXN	1977-02-22	1.71875
1195	TXN	1977-02-23	1.6979169845581055
1196	TXN	1977-02-24	1.6692709922790527
1197	TXN	1977-02-25	1.6979169845581055
1198	TXN	1977-02-28	1.7291669845581055
1199	TXN	1977-03-01	1.7682290077209473
1200	TXN	1977-03-02	1.7395830154418945
1201	TXN	1977-03-03	1.7682290077209473
1202	TXN	1977-03-04	1.7682290077209473
1203	TXN	1977-03-07	1.7578129768371582
1204	TXN	1977-03-08	1.7291669845581055
1205	TXN	1977-03-09	1.71875
1206	TXN	1977-03-10	1.7395830154418945
1207	TXN	1977-03-11	1.7395830154418945
1208	TXN	1977-03-14	1.7578129768371582
1209	TXN	1977-03-15	1.7682290077209473
1210	TXN	1977-03-16	1.7890629768371582
1211	TXN	1977-03-17	1.8385419845581055
1212	TXN	1977-03-18	1.7994790077209473
1213	TXN	1977-03-21	1.7890629768371582
1214	TXN	1977-03-22	1.8177080154418945
1215	TXN	1977-03-23	1.8098959922790527
1216	TXN	1977-03-24	1.7578129768371582
1217	TXN	1977-03-25	1.7395830154418945
1218	TXN	1977-03-28	1.7682290077209473
1219	TXN	1977-03-29	1.7994790077209473
1220	TXN	1977-03-30	1.7682290077209473
1221	TXN	1977-03-31	1.7578129768371582
1222	TXN	1977-04-01	1.7786459922790527
1223	TXN	1977-04-04	1.71875
1224	TXN	1977-04-05	1.7291669845581055
1225	TXN	1977-04-06	1.7395830154418945
1226	TXN	1977-04-07	1.75
1227	TXN	1977-04-11	1.7578129768371582
1228	TXN	1977-04-12	1.7682290077209473
1229	TXN	1977-04-13	1.7786459922790527
1230	TXN	1977-04-14	1.8098959922790527
1231	TXN	1977-04-15	1.7890629768371582
1232	TXN	1977-04-18	1.7578129768371582
1233	TXN	1977-04-19	1.7682290077209473
1234	TXN	1977-04-20	1.7682290077209473
1235	TXN	1977-04-21	1.71875
1236	TXN	1977-04-22	1.6692709922790527
1237	TXN	1977-04-25	1.609375
1238	TXN	1977-04-26	1.5885419845581055
1239	TXN	1977-04-27	1.6276040077209473
1240	TXN	1977-04-28	1.6588540077209473
1241	TXN	1977-04-29	1.6692709922790527
1242	TXN	1977-05-02	1.6692709922790527
1243	TXN	1977-05-03	1.6979169845581055
1244	TXN	1977-05-04	1.7291669845581055
1245	TXN	1977-05-05	1.7291669845581055
1246	TXN	1977-05-06	1.71875
1247	TXN	1977-05-09	1.71875
1248	TXN	1977-05-10	1.71875
1249	TXN	1977-05-11	1.7083330154418945
1250	TXN	1977-05-12	1.7083330154418945
1251	TXN	1977-05-13	1.7578129768371582
1252	TXN	1977-05-16	1.7994790077209473
1253	TXN	1977-05-17	1.7786459922790527
1254	TXN	1977-05-18	1.7682290077209473
1255	TXN	1977-05-19	1.7786459922790527
1256	TXN	1977-05-20	1.7786459922790527
1257	TXN	1977-05-23	1.7395830154418945
1258	TXN	1977-05-24	1.7291669845581055
1259	TXN	1977-05-25	1.7291669845581055
1260	TXN	1977-05-26	1.75
1261	TXN	1977-05-27	1.75
1262	TXN	1977-05-31	1.7786459922790527
1263	TXN	1977-06-01	1.7890629768371582
1264	TXN	1977-06-02	1.7682290077209473
1265	TXN	1977-06-03	1.828125
1266	TXN	1977-06-06	1.8177080154418945
1267	TXN	1977-06-07	1.8697919845581055
1268	TXN	1977-06-08	1.8776040077209473
1269	TXN	1977-06-09	1.8697919845581055
1270	TXN	1977-06-10	1.8776040077209473
1271	TXN	1977-06-13	1.8776040077209473
1272	TXN	1977-06-14	1.8880209922790527
1273	TXN	1977-06-15	1.859375
1274	TXN	1977-06-16	1.8385419845581055
1275	TXN	1977-06-17	1.8489580154418945
1276	TXN	1977-06-20	1.859375
1277	TXN	1977-06-21	1.8697919845581055
1278	TXN	1977-06-22	1.8489580154418945
1279	TXN	1977-06-23	1.8697919845581055
1280	TXN	1977-06-24	1.8984379768371582
1281	TXN	1977-06-27	1.8880209922790527
1282	TXN	1977-06-28	1.8697919845581055
1283	TXN	1977-06-29	1.8697919845581055
1284	TXN	1977-06-30	1.8697919845581055
1285	TXN	1977-07-01	1.859375
1286	TXN	1977-07-05	1.8697919845581055
1287	TXN	1977-07-06	1.8697919845581055
1288	TXN	1977-07-07	1.8697919845581055
1289	TXN	1977-07-08	1.8697919845581055
1290	TXN	1977-07-11	1.859375
1291	TXN	1977-07-12	1.859375
1292	TXN	1977-07-13	1.8697919845581055
1293	TXN	1977-07-15	1.8776040077209473
1294	TXN	1977-07-18	1.9192709922790527
1295	TXN	1977-07-19	1.9479169845581055
1296	TXN	1977-07-20	1.9583330154418945
1297	TXN	1977-07-21	1.9401040077209473
1298	TXN	1977-07-22	1.9583330154418945
1299	TXN	1977-07-25	1.9401040077209473
1300	TXN	1977-07-26	1.9192709922790527
1301	TXN	1977-07-27	1.8776040077209473
1302	TXN	1977-07-28	1.8880209922790527
1303	TXN	1977-07-29	1.8697919845581055
1304	TXN	1977-08-01	1.8776040077209473
1305	TXN	1977-08-02	1.859375
1306	TXN	1977-08-03	1.8489580154418945
1307	TXN	1977-08-04	1.8776040077209473
1308	TXN	1977-08-05	1.8776040077209473
1309	TXN	1977-08-08	1.8385419845581055
1310	TXN	1977-08-09	1.8385419845581055
1311	TXN	1977-08-10	1.8776040077209473
1312	TXN	1977-08-11	1.8776040077209473
1313	TXN	1977-08-12	1.8984379768371582
1314	TXN	1977-08-15	1.9296879768371582
1315	TXN	1977-08-16	1.9192709922790527
1316	TXN	1977-08-17	1.9296879768371582
1317	TXN	1977-08-18	1.9192709922790527
1318	TXN	1977-08-19	1.9296879768371582
1319	TXN	1977-08-22	1.9296879768371582
1320	TXN	1977-08-23	1.828125
1321	TXN	1977-08-24	1.7682290077209473
1322	TXN	1977-08-25	1.7786459922790527
1323	TXN	1977-08-26	1.7682290077209473
1324	TXN	1977-08-29	1.7890629768371582
1325	TXN	1977-08-30	1.7890629768371582
1326	TXN	1977-08-31	1.8385419845581055
1327	TXN	1977-09-01	1.8177080154418945
1328	TXN	1977-09-02	1.7578129768371582
1329	TXN	1977-09-06	1.7578129768371582
1330	TXN	1977-09-07	1.7291669845581055
1331	TXN	1977-09-08	1.71875
1332	TXN	1977-09-09	1.7083330154418945
1333	TXN	1977-09-12	1.71875
1334	TXN	1977-09-13	1.7395830154418945
1335	TXN	1977-09-14	1.7291669845581055
1336	TXN	1977-09-15	1.7291669845581055
1337	TXN	1977-09-16	1.7291669845581055
1338	TXN	1977-09-19	1.7083330154418945
1339	TXN	1977-09-20	1.71875
1340	TXN	1977-09-21	1.6901040077209473
1341	TXN	1977-09-22	1.6979169845581055
1342	TXN	1977-09-23	1.6979169845581055
1343	TXN	1977-09-26	1.6979169845581055
1344	TXN	1977-09-27	1.6979169845581055
1345	TXN	1977-09-28	1.7083330154418945
1346	TXN	1977-09-29	1.7395830154418945
1347	TXN	1977-09-30	1.71875
1348	TXN	1977-10-03	1.7083330154418945
1349	TXN	1977-10-04	1.6979169845581055
1350	TXN	1977-10-05	1.6979169845581055
1351	TXN	1977-10-06	1.6979169845581055
1352	TXN	1977-10-07	1.6979169845581055
1353	TXN	1977-10-10	1.6979169845581055
1354	TXN	1977-10-11	1.6588540077209473
1355	TXN	1977-10-12	1.6380209922790527
1356	TXN	1977-10-13	1.6484379768371582
1357	TXN	1977-10-14	1.6276040077209473
1358	TXN	1977-10-17	1.609375
1359	TXN	1977-10-18	1.609375
1360	TXN	1977-10-19	1.5677080154418945
1361	TXN	1977-10-20	1.5989580154418945
1362	TXN	1977-10-21	1.5885419845581055
1363	TXN	1977-10-24	1.5677080154418945
1364	TXN	1977-10-25	1.578125
1365	TXN	1977-10-26	1.5885419845581055
1366	TXN	1977-10-27	1.609375
1367	TXN	1977-10-28	1.609375
1368	TXN	1977-10-31	1.5677080154418945
1369	TXN	1977-11-01	1.5677080154418945
1370	TXN	1977-11-02	1.5677080154418945
1371	TXN	1977-11-03	1.5989580154418945
1372	TXN	1977-11-04	1.6197919845581055
1373	TXN	1977-11-07	1.6197919845581055
1374	TXN	1977-11-08	1.6276040077209473
1375	TXN	1977-11-09	1.6380209922790527
1376	TXN	1977-11-10	1.6588540077209473
1377	TXN	1977-11-11	1.6692709922790527
1378	TXN	1977-11-14	1.6692709922790527
1379	TXN	1977-11-15	1.6901040077209473
1380	TXN	1977-11-16	1.6588540077209473
1381	TXN	1977-11-17	1.6692709922790527
1382	TXN	1977-11-18	1.6588540077209473
1383	TXN	1977-11-21	1.6380209922790527
1384	TXN	1977-11-22	1.609375
1385	TXN	1977-11-23	1.5989580154418945
1386	TXN	1977-11-25	1.5677080154418945
1387	TXN	1977-11-28	1.5286459922790527
1388	TXN	1977-11-29	1.4583330154418945
1389	TXN	1977-11-30	1.4895830154418945
1390	TXN	1977-12-01	1.4895830154418945
1391	TXN	1977-12-02	1.5
1392	TXN	1977-12-05	1.4895830154418945
1393	TXN	1977-12-06	1.4296879768371582
1394	TXN	1977-12-07	1.4401040077209473
1395	TXN	1977-12-08	1.4479169845581055
1396	TXN	1977-12-09	1.46875
1397	TXN	1977-12-12	1.4791669845581055
1398	TXN	1977-12-13	1.4791669845581055
1399	TXN	1977-12-14	1.5078129768371582
1400	TXN	1977-12-15	1.5078129768371582
1401	TXN	1977-12-16	1.5078129768371582
1402	TXN	1977-12-19	1.4895830154418945
1403	TXN	1977-12-20	1.5
1404	TXN	1977-12-21	1.5182290077209473
1405	TXN	1977-12-22	1.5494790077209473
1406	TXN	1977-12-23	1.5677080154418945
1407	TXN	1977-12-27	1.5598959922790527
1408	TXN	1977-12-28	1.5677080154418945
1409	TXN	1977-12-29	1.5677080154418945
1410	TXN	1977-12-30	1.5286459922790527
1411	TXN	1978-01-03	1.46875
1412	TXN	1978-01-04	1.4791669845581055
1413	TXN	1978-01-05	1.46875
1414	TXN	1978-01-06	1.4583330154418945
1415	TXN	1978-01-09	1.4583330154418945
1416	TXN	1978-01-10	1.46875
1417	TXN	1978-01-11	1.46875
1418	TXN	1978-01-12	1.46875
1419	TXN	1978-01-13	1.4583330154418945
1420	TXN	1978-01-16	1.46875
1421	TXN	1978-01-17	1.5
1422	TXN	1978-01-18	1.5078129768371582
1423	TXN	1978-01-19	1.4895830154418945
1424	TXN	1978-01-20	1.46875
1425	TXN	1978-01-23	1.46875
1426	TXN	1978-01-24	1.4791669845581055
1427	TXN	1978-01-25	1.5
1428	TXN	1978-01-26	1.4895830154418945
1429	TXN	1978-01-27	1.5182290077209473
1430	TXN	1978-01-30	1.5390629768371582
1431	TXN	1978-01-31	1.5286459922790527
1432	TXN	1978-02-01	1.5390629768371582
1433	TXN	1978-02-02	1.5494790077209473
1434	TXN	1978-02-03	1.4479169845581055
1435	TXN	1978-02-06	1.4479169845581055
1436	TXN	1978-02-07	1.46875
1437	TXN	1978-02-08	1.4583330154418945
1438	TXN	1978-02-09	1.4088540077209473
1439	TXN	1978-02-10	1.4088540077209473
1440	TXN	1978-02-13	1.3984379768371582
1441	TXN	1978-02-14	1.3776040077209473
1442	TXN	1978-02-15	1.3697919845581055
1443	TXN	1978-02-16	1.3880209922790527
1444	TXN	1978-02-17	1.3880209922790527
1445	TXN	1978-02-21	1.3489580154418945
1446	TXN	1978-02-22	1.3385419845581055
1447	TXN	1978-02-23	1.3385419845581055
1448	TXN	1978-02-24	1.328125
1449	TXN	1978-02-27	1.328125
1450	TXN	1978-02-28	1.2786459922790527
1451	TXN	1978-03-01	1.2994790077209473
1452	TXN	1978-03-02	1.328125
1453	TXN	1978-03-03	1.328125
1454	TXN	1978-03-06	1.2994790077209473
1455	TXN	1978-03-07	1.328125
1456	TXN	1978-03-08	1.3489580154418945
1457	TXN	1978-03-09	1.3385419845581055
1458	TXN	1978-03-10	1.3697919845581055
1459	TXN	1978-03-13	1.3697919845581055
1460	TXN	1978-03-14	1.359375
1461	TXN	1978-03-15	1.328125
1462	TXN	1978-03-16	1.328125
1463	TXN	1978-03-17	1.3489580154418945
1464	TXN	1978-03-20	1.359375
1465	TXN	1978-03-21	1.3489580154418945
1466	TXN	1978-03-22	1.328125
1467	TXN	1978-03-23	1.3098959922790527
1468	TXN	1978-03-27	1.2994790077209473
1469	TXN	1978-03-28	1.3177080154418945
1470	TXN	1978-03-29	1.3489580154418945
1471	TXN	1978-03-30	1.359375
1472	TXN	1978-03-31	1.328125
1473	TXN	1978-04-03	1.3177080154418945
1474	TXN	1978-04-04	1.328125
1475	TXN	1978-04-05	1.3489580154418945
1476	TXN	1978-04-06	1.3697919845581055
1477	TXN	1978-04-07	1.3984379768371582
1478	TXN	1978-04-10	1.3984379768371582
1479	TXN	1978-04-11	1.3880209922790527
1480	TXN	1978-04-12	1.3880209922790527
1481	TXN	1978-04-13	1.3984379768371582
1482	TXN	1978-04-14	1.46875
1483	TXN	1978-04-17	1.5390629768371582
1484	TXN	1978-04-18	1.5078129768371582
1485	TXN	1978-04-19	1.5182290077209473
1486	TXN	1978-04-20	1.5390629768371582
1487	TXN	1978-04-21	1.5182290077209473
1488	TXN	1978-04-24	1.5598959922790527
1489	TXN	1978-04-25	1.5885419845581055
1490	TXN	1978-04-26	1.609375
1491	TXN	1978-04-27	1.5885419845581055
1492	TXN	1978-04-28	1.6197919845581055
1493	TXN	1978-05-01	1.6484379768371582
1494	TXN	1978-05-02	1.609375
1495	TXN	1978-05-03	1.5885419845581055
1496	TXN	1978-05-04	1.5677080154418945
1497	TXN	1978-05-05	1.5598959922790527
1498	TXN	1978-05-08	1.5598959922790527
1499	TXN	1978-05-09	1.5390629768371582
1500	TXN	1978-05-10	1.5390629768371582
1501	TXN	1978-05-11	1.5677080154418945
1502	TXN	1978-05-12	1.6197919845581055
1503	TXN	1978-05-15	1.6380209922790527
1504	TXN	1978-05-16	1.6692709922790527
1505	TXN	1978-05-17	1.6796879768371582
1506	TXN	1978-05-18	1.6588540077209473
1507	TXN	1978-05-19	1.6692709922790527
1508	TXN	1978-05-22	1.6979169845581055
1509	TXN	1978-05-23	1.6692709922790527
1510	TXN	1978-05-24	1.6588540077209473
1511	TXN	1978-05-25	1.5885419845581055
1512	TXN	1978-05-26	1.5989580154418945
1513	TXN	1978-05-30	1.6276040077209473
1514	TXN	1978-05-31	1.6380209922790527
1515	TXN	1978-06-01	1.6380209922790527
1516	TXN	1978-06-02	1.6901040077209473
1517	TXN	1978-06-05	1.7578129768371582
1518	TXN	1978-06-06	1.7291669845581055
1519	TXN	1978-06-07	1.75
1520	TXN	1978-06-08	1.7291669845581055
1521	TXN	1978-06-09	1.7291669845581055
1522	TXN	1978-06-12	1.7291669845581055
1523	TXN	1978-06-13	1.75
1524	TXN	1978-06-14	1.7291669845581055
1525	TXN	1978-06-15	1.6901040077209473
1526	TXN	1978-06-16	1.6276040077209473
1527	TXN	1978-06-19	1.6484379768371582
1528	TXN	1978-06-20	1.6484379768371582
1529	TXN	1978-06-21	1.6484379768371582
1530	TXN	1978-06-22	1.6588540077209473
1531	TXN	1978-06-23	1.6692709922790527
1532	TXN	1978-06-26	1.6380209922790527
1533	TXN	1978-06-27	1.6197919845581055
1534	TXN	1978-06-28	1.6380209922790527
1535	TXN	1978-06-29	1.6484379768371582
1536	TXN	1978-06-30	1.6484379768371582
1537	TXN	1978-07-03	1.6380209922790527
1538	TXN	1978-07-05	1.6197919845581055
1539	TXN	1978-07-06	1.6380209922790527
1540	TXN	1978-07-07	1.6692709922790527
1541	TXN	1978-07-10	1.6692709922790527
1542	TXN	1978-07-11	1.6692709922790527
1543	TXN	1978-07-12	1.6692709922790527
1544	TXN	1978-07-13	1.6692709922790527
1545	TXN	1978-07-14	1.7395830154418945
1546	TXN	1978-07-17	1.7291669845581055
1547	TXN	1978-07-18	1.71875
1548	TXN	1978-07-19	1.7395830154418945
1549	TXN	1978-07-20	1.7395830154418945
1550	TXN	1978-07-21	1.7083330154418945
1551	TXN	1978-07-24	1.71875
1552	TXN	1978-07-25	1.75
1553	TXN	1978-07-26	1.7682290077209473
1554	TXN	1978-07-27	1.7890629768371582
1555	TXN	1978-07-28	1.8098959922790527
1556	TXN	1978-07-31	1.828125
1557	TXN	1978-08-01	1.828125
1558	TXN	1978-08-02	1.8697919845581055
1559	TXN	1978-08-03	1.9088540077209473
1560	TXN	1978-08-04	1.9192709922790527
1561	TXN	1978-08-07	1.9088540077209473
1562	TXN	1978-08-08	1.8697919845581055
1563	TXN	1978-08-09	1.8489580154418945
1564	TXN	1978-08-10	1.828125
1565	TXN	1978-08-11	1.8489580154418945
1566	TXN	1978-08-14	1.8489580154418945
1567	TXN	1978-08-15	1.8489580154418945
1568	TXN	1978-08-16	1.8697919845581055
1569	TXN	1978-08-17	1.8697919845581055
1570	TXN	1978-08-18	1.8385419845581055
1571	TXN	1978-08-21	1.8098959922790527
1572	TXN	1978-08-22	1.828125
1573	TXN	1978-08-23	1.8489580154418945
1574	TXN	1978-08-24	1.859375
1575	TXN	1978-08-25	1.8489580154418945
1576	TXN	1978-08-28	1.8489580154418945
1577	TXN	1978-08-29	1.828125
1578	TXN	1978-08-30	1.8177080154418945
1579	TXN	1978-08-31	1.7786459922790527
1580	TXN	1978-09-01	1.7890629768371582
1581	TXN	1978-09-05	1.8177080154418945
1582	TXN	1978-09-06	1.8385419845581055
1583	TXN	1978-09-07	1.8385419845581055
1584	TXN	1978-09-08	1.8776040077209473
1585	TXN	1978-09-11	1.8880209922790527
1586	TXN	1978-09-12	1.859375
1587	TXN	1978-09-13	1.8489580154418945
1588	TXN	1978-09-14	1.8385419845581055
1589	TXN	1978-09-15	1.828125
1590	TXN	1978-09-18	1.7994790077209473
1591	TXN	1978-09-19	1.7994790077209473
1592	TXN	1978-09-20	1.7890629768371582
1593	TXN	1978-09-21	1.7682290077209473
1594	TXN	1978-09-22	1.7786459922790527
1595	TXN	1978-09-25	1.7994790077209473
1596	TXN	1978-09-26	1.7994790077209473
1597	TXN	1978-09-27	1.7890629768371582
1598	TXN	1978-09-28	1.7994790077209473
1599	TXN	1978-09-29	1.828125
1600	TXN	1978-10-02	1.8489580154418945
1601	TXN	1978-10-03	1.8385419845581055
1602	TXN	1978-10-04	1.859375
1603	TXN	1978-10-05	1.8697919845581055
1604	TXN	1978-10-06	1.8697919845581055
1605	TXN	1978-10-09	1.8697919845581055
1606	TXN	1978-10-10	1.8385419845581055
1607	TXN	1978-10-11	1.8697919845581055
1608	TXN	1978-10-12	1.859375
1609	TXN	1978-10-13	1.8489580154418945
1610	TXN	1978-10-16	1.7890629768371582
1611	TXN	1978-10-17	1.75
1612	TXN	1978-10-18	1.7578129768371582
1613	TXN	1978-10-19	1.7083330154418945
1614	TXN	1978-10-20	1.6901040077209473
1615	TXN	1978-10-23	1.71875
1616	TXN	1978-10-24	1.7083330154418945
1617	TXN	1978-10-25	1.6901040077209473
1618	TXN	1978-10-26	1.6276040077209473
1619	TXN	1978-10-27	1.609375
1620	TXN	1978-10-30	1.6484379768371582
1621	TXN	1978-10-31	1.6484379768371582
1622	TXN	1978-11-01	1.71875
1623	TXN	1978-11-02	1.7291669845581055
1624	TXN	1978-11-03	1.7291669845581055
1625	TXN	1978-11-06	1.71875
1626	TXN	1978-11-07	1.6901040077209473
1627	TXN	1978-11-08	1.6796879768371582
1628	TXN	1978-11-09	1.6484379768371582
1629	TXN	1978-11-10	1.6276040077209473
1630	TXN	1978-11-13	1.6197919845581055
1631	TXN	1978-11-14	1.609375
1632	TXN	1978-11-15	1.6276040077209473
1633	TXN	1978-11-16	1.6276040077209473
1634	TXN	1978-11-17	1.6484379768371582
1635	TXN	1978-11-20	1.6901040077209473
1636	TXN	1978-11-21	1.6588540077209473
1637	TXN	1978-11-22	1.6796879768371582
1638	TXN	1978-11-24	1.6901040077209473
1639	TXN	1978-11-27	1.6979169845581055
1640	TXN	1978-11-28	1.6588540077209473
1641	TXN	1978-11-29	1.6484379768371582
1642	TXN	1978-11-30	1.6588540077209473
1643	TXN	1978-12-01	1.7083330154418945
1644	TXN	1978-12-04	1.7083330154418945
1645	TXN	1978-12-05	1.7291669845581055
1646	TXN	1978-12-06	1.7083330154418945
1647	TXN	1978-12-07	1.6979169845581055
1648	TXN	1978-12-08	1.6901040077209473
1649	TXN	1978-12-11	1.6979169845581055
1650	TXN	1978-12-12	1.6796879768371582
1651	TXN	1978-12-13	1.6692709922790527
1652	TXN	1978-12-14	1.6380209922790527
1653	TXN	1978-12-15	1.6197919845581055
1654	TXN	1978-12-18	1.578125
1655	TXN	1978-12-19	1.5885419845581055
1656	TXN	1978-12-20	1.609375
1657	TXN	1978-12-21	1.6276040077209473
1658	TXN	1978-12-22	1.6901040077209473
1659	TXN	1978-12-26	1.7395830154418945
1660	TXN	1978-12-27	1.7083330154418945
1661	TXN	1978-12-28	1.6796879768371582
1662	TXN	1978-12-29	1.6692709922790527
1663	TXN	1979-01-02	1.6692709922790527
1664	TXN	1979-01-03	1.71875
1665	TXN	1979-01-04	1.7578129768371582
1666	TXN	1979-01-05	1.7682290077209473
1667	TXN	1979-01-08	1.7578129768371582
1668	TXN	1979-01-09	1.7395830154418945
1669	TXN	1979-01-10	1.7395830154418945
1670	TXN	1979-01-11	1.7682290077209473
1671	TXN	1979-01-12	1.7994790077209473
1672	TXN	1979-01-15	1.8098959922790527
1673	TXN	1979-01-16	1.8098959922790527
1674	TXN	1979-01-17	1.8098959922790527
1675	TXN	1979-01-18	1.8776040077209473
1676	TXN	1979-01-19	1.828125
1677	TXN	1979-01-22	1.8489580154418945
1678	TXN	1979-01-23	1.8697919845581055
1679	TXN	1979-01-24	1.8385419845581055
1680	TXN	1979-01-25	1.828125
1681	TXN	1979-01-26	1.8177080154418945
1682	TXN	1979-01-29	1.7890629768371582
1683	TXN	1979-01-30	1.7890629768371582
1684	TXN	1979-01-31	1.7395830154418945
1685	TXN	1979-02-01	1.7578129768371582
1686	TXN	1979-02-02	1.7291669845581055
1687	TXN	1979-02-05	1.7083330154418945
1688	TXN	1979-02-06	1.6796879768371582
1689	TXN	1979-02-07	1.6588540077209473
1690	TXN	1979-02-08	1.6692709922790527
1691	TXN	1979-02-09	1.6692709922790527
1692	TXN	1979-02-12	1.7083330154418945
1693	TXN	1979-02-13	1.7291669845581055
1694	TXN	1979-02-14	1.6979169845581055
1695	TXN	1979-02-15	1.6979169845581055
1696	TXN	1979-02-16	1.6796879768371582
1697	TXN	1979-02-20	1.6796879768371582
1698	TXN	1979-02-21	1.6588540077209473
1699	TXN	1979-02-22	1.6692709922790527
1700	TXN	1979-02-23	1.6692709922790527
1701	TXN	1979-02-26	1.6588540077209473
1702	TXN	1979-02-27	1.6484379768371582
1703	TXN	1979-02-28	1.6380209922790527
1704	TXN	1979-03-01	1.6484379768371582
1705	TXN	1979-03-02	1.6276040077209473
1706	TXN	1979-03-05	1.6692709922790527
1707	TXN	1979-03-06	1.6692709922790527
1708	TXN	1979-03-07	1.6692709922790527
1709	TXN	1979-03-08	1.6796879768371582
1710	TXN	1979-03-09	1.6901040077209473
1711	TXN	1979-03-12	1.6692709922790527
1712	TXN	1979-03-13	1.6901040077209473
1713	TXN	1979-03-14	1.6796879768371582
1714	TXN	1979-03-15	1.6588540077209473
1715	TXN	1979-03-16	1.6692709922790527
1716	TXN	1979-03-19	1.6901040077209473
1717	TXN	1979-03-20	1.6979169845581055
1718	TXN	1979-03-21	1.7395830154418945
1719	TXN	1979-03-22	1.7395830154418945
1720	TXN	1979-03-23	1.7083330154418945
1721	TXN	1979-03-26	1.6979169845581055
1722	TXN	1979-03-27	1.75
1723	TXN	1979-03-28	1.7786459922790527
1724	TXN	1979-03-29	1.8177080154418945
1725	TXN	1979-03-30	1.7890629768371582
1726	TXN	1979-04-02	1.7682290077209473
1727	TXN	1979-04-03	1.8098959922790527
1728	TXN	1979-04-04	1.828125
1729	TXN	1979-04-05	1.828125
1730	TXN	1979-04-06	1.8177080154418945
1731	TXN	1979-04-09	1.8098959922790527
1732	TXN	1979-04-10	1.8098959922790527
1733	TXN	1979-04-11	1.7682290077209473
1734	TXN	1979-04-12	1.75
1735	TXN	1979-04-16	1.7291669845581055
1736	TXN	1979-04-17	1.71875
1737	TXN	1979-04-18	1.71875
1738	TXN	1979-04-19	1.71875
1739	TXN	1979-04-20	1.6979169845581055
1740	TXN	1979-04-23	1.71875
1741	TXN	1979-04-24	1.7291669845581055
1742	TXN	1979-04-25	1.7395830154418945
1743	TXN	1979-04-26	1.7291669845581055
1744	TXN	1979-04-27	1.7395830154418945
1745	TXN	1979-04-30	1.7395830154418945
1746	TXN	1979-05-01	1.71875
1747	TXN	1979-05-02	1.7291669845581055
1748	TXN	1979-05-03	1.7578129768371582
1749	TXN	1979-05-04	1.7395830154418945
1750	TXN	1979-05-07	1.6979169845581055
1751	TXN	1979-05-08	1.6979169845581055
1752	TXN	1979-05-09	1.6979169845581055
1753	TXN	1979-05-10	1.6588540077209473
1754	TXN	1979-05-11	1.6692709922790527
1755	TXN	1979-05-14	1.6380209922790527
1756	TXN	1979-05-15	1.6380209922790527
1757	TXN	1979-05-16	1.6484379768371582
1758	TXN	1979-05-17	1.6484379768371582
1759	TXN	1979-05-18	1.6484379768371582
1760	TXN	1979-05-21	1.7291669845581055
1761	TXN	1979-05-22	1.7682290077209473
1762	TXN	1979-05-23	1.7578129768371582
1763	TXN	1979-05-24	1.7786459922790527
1764	TXN	1979-05-25	1.8177080154418945
1765	TXN	1979-05-29	1.8177080154418945
1766	TXN	1979-05-30	1.7786459922790527
1767	TXN	1979-05-31	1.7682290077209473
1768	TXN	1979-06-01	1.7890629768371582
1769	TXN	1979-06-04	1.7786459922790527
1770	TXN	1979-06-05	1.7994790077209473
1771	TXN	1979-06-06	1.7994790077209473
1772	TXN	1979-06-07	1.8098959922790527
1773	TXN	1979-06-08	1.8177080154418945
1774	TXN	1979-06-11	1.8489580154418945
1775	TXN	1979-06-12	1.8984379768371582
1776	TXN	1979-06-13	1.8697919845581055
1777	TXN	1979-06-14	1.859375
1778	TXN	1979-06-15	1.8776040077209473
1779	TXN	1979-06-18	1.8697919845581055
1780	TXN	1979-06-19	1.8697919845581055
1781	TXN	1979-06-20	1.8697919845581055
1782	TXN	1979-06-21	1.9088540077209473
1783	TXN	1979-06-22	1.9401040077209473
1784	TXN	1979-06-25	1.9192709922790527
1785	TXN	1979-06-26	1.9192709922790527
1786	TXN	1979-06-27	1.9192709922790527
1787	TXN	1979-06-28	1.8984379768371582
1788	TXN	1979-06-29	1.8776040077209473
1789	TXN	1979-07-02	1.859375
1790	TXN	1979-07-03	1.859375
1791	TXN	1979-07-05	1.8697919845581055
1792	TXN	1979-07-06	1.8880209922790527
1793	TXN	1979-07-09	1.8697919845581055
1794	TXN	1979-07-10	1.8385419845581055
1795	TXN	1979-07-11	1.828125
1796	TXN	1979-07-12	1.7890629768371582
1797	TXN	1979-07-13	1.7682290077209473
1798	TXN	1979-07-16	1.7786459922790527
1799	TXN	1979-07-17	1.71875
1800	TXN	1979-07-18	1.7395830154418945
1801	TXN	1979-07-19	1.7395830154418945
1802	TXN	1979-07-20	1.75
1803	TXN	1979-07-23	1.7682290077209473
1804	TXN	1979-07-24	1.7578129768371582
1805	TXN	1979-07-25	1.7682290077209473
1806	TXN	1979-07-26	1.7890629768371582
1807	TXN	1979-07-27	1.7786459922790527
1808	TXN	1979-07-30	1.7786459922790527
1809	TXN	1979-07-31	1.7994790077209473
1810	TXN	1979-08-01	1.859375
1811	TXN	1979-08-02	1.8489580154418945
1812	TXN	1979-08-03	1.8489580154418945
1813	TXN	1979-08-06	1.859375
1814	TXN	1979-08-07	1.8697919845581055
1815	TXN	1979-08-08	1.8880209922790527
1816	TXN	1979-08-09	1.8776040077209473
1817	TXN	1979-08-10	1.9296879768371582
1818	TXN	1979-08-13	1.96875
1819	TXN	1979-08-14	1.9583330154418945
1820	TXN	1979-08-15	2.007812976837158
1821	TXN	1979-08-16	2.007812976837158
1822	TXN	1979-08-17	2.007812976837158
1823	TXN	1979-08-20	2.0677080154418945
1824	TXN	1979-08-21	2.0598959922790527
1825	TXN	1979-08-22	2.0494790077209473
1826	TXN	1979-08-23	2.0
1827	TXN	1979-08-24	1.9895830154418945
1828	TXN	1979-08-27	2.007812976837158
1829	TXN	1979-08-28	2.007812976837158
1830	TXN	1979-08-29	1.9895830154418945
1831	TXN	1979-08-30	2.0
1832	TXN	1979-08-31	2.007812976837158
1833	TXN	1979-09-04	1.9479169845581055
1834	TXN	1979-09-05	1.9583330154418945
1835	TXN	1979-09-06	1.96875
1836	TXN	1979-09-07	1.9791669845581055
1837	TXN	1979-09-10	1.9895830154418945
1838	TXN	1979-09-11	1.96875
1839	TXN	1979-09-12	2.0
1840	TXN	1979-09-13	2.007812976837158
1841	TXN	1979-09-14	2.0182290077209473
1842	TXN	1979-09-17	2.0
1843	TXN	1979-09-18	1.9791669845581055
1844	TXN	1979-09-19	2.0
1845	TXN	1979-09-20	2.0598959922790527
1846	TXN	1979-09-21	2.0494790077209473
1847	TXN	1979-09-24	2.0182290077209473
1848	TXN	1979-09-25	2.0494790077209473
1849	TXN	1979-09-26	2.039062976837158
1850	TXN	1979-09-27	2.0182290077209473
1851	TXN	1979-09-28	2.007812976837158
1852	TXN	1979-10-01	2.0
1853	TXN	1979-10-02	2.0494790077209473
1854	TXN	1979-10-03	2.0286459922790527
1855	TXN	1979-10-04	2.0494790077209473
1856	TXN	1979-10-05	2.078125
1857	TXN	1979-10-08	2.039062976837158
1858	TXN	1979-10-09	1.9401040077209473
1859	TXN	1979-10-10	1.9895830154418945
1860	TXN	1979-10-11	1.9895830154418945
1861	TXN	1979-10-12	1.9583330154418945
1862	TXN	1979-10-15	1.9401040077209473
1863	TXN	1979-10-16	1.9088540077209473
1864	TXN	1979-10-17	1.8984379768371582
1865	TXN	1979-10-18	1.8776040077209473
1866	TXN	1979-10-19	1.828125
1867	TXN	1979-10-22	1.8697919845581055
1868	TXN	1979-10-23	1.859375
1869	TXN	1979-10-24	1.8697919845581055
1870	TXN	1979-10-25	1.8489580154418945
1871	TXN	1979-10-26	1.8776040077209473
1872	TXN	1979-10-29	1.8984379768371582
1873	TXN	1979-10-30	1.96875
1874	TXN	1979-10-31	1.9479169845581055
1875	TXN	1979-11-01	1.9192709922790527
1876	TXN	1979-11-02	1.9088540077209473
1877	TXN	1979-11-05	1.8776040077209473
1878	TXN	1979-11-06	1.8697919845581055
1879	TXN	1979-11-07	1.828125
1880	TXN	1979-11-08	1.828125
1881	TXN	1979-11-09	1.8385419845581055
1882	TXN	1979-11-12	1.8880209922790527
1883	TXN	1979-11-13	1.859375
1884	TXN	1979-11-14	1.8880209922790527
1885	TXN	1979-11-15	1.8984379768371582
1886	TXN	1979-11-16	1.8984379768371582
1887	TXN	1979-11-19	1.8880209922790527
1888	TXN	1979-11-20	1.859375
1889	TXN	1979-11-21	1.859375
1890	TXN	1979-11-23	1.9088540077209473
1891	TXN	1979-11-26	1.9401040077209473
1892	TXN	1979-11-27	1.9088540077209473
1893	TXN	1979-11-28	1.9088540077209473
1894	TXN	1979-11-29	1.8489580154418945
1895	TXN	1979-11-30	1.8697919845581055
1896	TXN	1979-12-03	1.8697919845581055
1897	TXN	1979-12-04	1.8880209922790527
1898	TXN	1979-12-05	1.859375
1899	TXN	1979-12-06	1.859375
1900	TXN	1979-12-07	1.8697919845581055
1901	TXN	1979-12-10	1.8984379768371582
1902	TXN	1979-12-11	1.8984379768371582
1903	TXN	1979-12-12	1.8776040077209473
1904	TXN	1979-12-13	1.8984379768371582
1905	TXN	1979-12-14	1.9192709922790527
1906	TXN	1979-12-17	1.8984379768371582
1907	TXN	1979-12-18	1.8489580154418945
1908	TXN	1979-12-19	1.8489580154418945
1909	TXN	1979-12-20	1.8697919845581055
1910	TXN	1979-12-21	1.8385419845581055
1911	TXN	1979-12-24	1.8489580154418945
1912	TXN	1979-12-26	1.7994790077209473
1913	TXN	1979-12-27	1.8177080154418945
1914	TXN	1979-12-28	1.8177080154418945
1915	TXN	1979-12-31	1.828125
1916	TXN	1980-01-02	1.75
1917	TXN	1980-01-03	1.7578129768371582
1918	TXN	1980-01-04	1.7682290077209473
1919	TXN	1980-01-07	1.7890629768371582
1920	TXN	1980-01-08	1.9895830154418945
1921	TXN	1980-01-09	1.9583330154418945
1922	TXN	1980-01-10	1.9479169845581055
1923	TXN	1980-01-11	1.9479169845581055
1924	TXN	1980-01-14	1.9401040077209473
1925	TXN	1980-01-15	1.9583330154418945
1926	TXN	1980-01-16	2.0286459922790527
1927	TXN	1980-01-17	2.039062976837158
1928	TXN	1980-01-18	2.0182290077209473
1929	TXN	1980-01-21	2.007812976837158
1930	TXN	1980-01-22	1.9895830154418945
1931	TXN	1980-01-23	2.0
1932	TXN	1980-01-24	2.0182290077209473
1933	TXN	1980-01-25	2.0494790077209473
1934	TXN	1980-01-28	2.148437976837158
1935	TXN	1980-01-29	2.1380209922790527
1936	TXN	1980-01-30	2.2291669845581055
1937	TXN	1980-01-31	2.1197919845581055
1938	TXN	1980-02-01	2.1692709922790527
1939	TXN	1980-02-04	2.1197919845581055
1940	TXN	1980-02-05	2.148437976837158
1941	TXN	1980-02-06	2.1380209922790527
1942	TXN	1980-02-07	2.1380209922790527
1943	TXN	1980-02-08	2.1380209922790527
1944	TXN	1980-02-11	2.109375
1945	TXN	1980-02-12	2.21875
1946	TXN	1980-02-13	2.2291669845581055
1947	TXN	1980-02-14	2.148437976837158
1948	TXN	1980-02-15	2.1276040077209473
1949	TXN	1980-02-19	2.109375
1950	TXN	1980-02-20	2.1197919845581055
1951	TXN	1980-02-21	2.078125
1952	TXN	1980-02-22	2.0598959922790527
1953	TXN	1980-02-25	2.039062976837158
1954	TXN	1980-02-26	2.0885419845581055
1955	TXN	1980-02-27	2.0494790077209473
1956	TXN	1980-02-28	2.0286459922790527
1957	TXN	1980-02-29	2.039062976837158
1958	TXN	1980-03-03	2.007812976837158
1959	TXN	1980-03-04	2.007812976837158
1960	TXN	1980-03-05	1.96875
1961	TXN	1980-03-06	1.9583330154418945
1962	TXN	1980-03-07	1.9401040077209473
1963	TXN	1980-03-10	1.9192709922790527
1964	TXN	1980-03-11	1.9088540077209473
1965	TXN	1980-03-12	1.8984379768371582
1966	TXN	1980-03-13	1.8489580154418945
1967	TXN	1980-03-14	1.8385419845581055
1968	TXN	1980-03-17	1.7890629768371582
1969	TXN	1980-03-18	1.7994790077209473
1970	TXN	1980-03-19	1.7890629768371582
1971	TXN	1980-03-20	1.7890629768371582
1972	TXN	1980-03-21	1.7578129768371582
1973	TXN	1980-03-24	1.6901040077209473
1974	TXN	1980-03-25	1.7291669845581055
1975	TXN	1980-03-26	1.71875
1976	TXN	1980-03-27	1.7291669845581055
1977	TXN	1980-03-28	1.7395830154418945
1978	TXN	1980-03-31	1.71875
1979	TXN	1980-04-01	1.7291669845581055
1980	TXN	1980-04-02	1.7291669845581055
1981	TXN	1980-04-03	1.7395830154418945
1982	TXN	1980-04-07	1.71875
1983	TXN	1980-04-08	1.7395830154418945
1984	TXN	1980-04-09	1.7994790077209473
1985	TXN	1980-04-10	1.7994790077209473
1986	TXN	1980-04-11	1.7994790077209473
1987	TXN	1980-04-14	1.7682290077209473
1988	TXN	1980-04-15	1.6979169845581055
1989	TXN	1980-04-16	1.6588540077209473
1990	TXN	1980-04-17	1.6588540077209473
1991	TXN	1980-04-18	1.6692709922790527
1992	TXN	1980-04-21	1.6692709922790527
1993	TXN	1980-04-22	1.7786459922790527
1994	TXN	1980-04-23	1.7395830154418945
1995	TXN	1980-04-24	1.7578129768371582
1996	TXN	1980-04-25	1.7994790077209473
1997	TXN	1980-04-28	1.8177080154418945
1998	TXN	1980-04-29	1.7994790077209473
1999	TXN	1980-04-30	1.7786459922790527
2000	TXN	1980-05-01	1.7682290077209473
2001	TXN	1980-05-02	1.7578129768371582
2002	TXN	1980-05-05	1.75
2003	TXN	1980-05-06	1.71875
2004	TXN	1980-05-07	1.75
2005	TXN	1980-05-08	1.7291669845581055
2006	TXN	1980-05-09	1.71875
2007	TXN	1980-05-12	1.7083330154418945
2008	TXN	1980-05-13	1.7083330154418945
2009	TXN	1980-05-14	1.71875
2010	TXN	1980-05-15	1.7682290077209473
2011	TXN	1980-05-16	1.7890629768371582
2012	TXN	1980-05-19	1.7994790077209473
2013	TXN	1980-05-20	1.7786459922790527
2014	TXN	1980-05-21	1.7682290077209473
2015	TXN	1980-05-22	1.7890629768371582
2016	TXN	1980-05-23	1.8098959922790527
2017	TXN	1980-05-27	1.8385419845581055
2018	TXN	1980-05-28	1.8697919845581055
2019	TXN	1980-05-29	1.8697919845581055
2020	TXN	1980-05-30	1.9401040077209473
2021	TXN	1980-06-02	1.9296879768371582
2022	TXN	1980-06-03	1.9088540077209473
2023	TXN	1980-06-04	1.9296879768371582
2024	TXN	1980-06-05	1.9479169845581055
2025	TXN	1980-06-06	1.9401040077209473
2026	TXN	1980-06-09	1.9401040077209473
2027	TXN	1980-06-10	1.9401040077209473
2028	TXN	1980-06-11	1.96875
2029	TXN	1980-06-12	1.9583330154418945
2030	TXN	1980-06-13	1.96875
2031	TXN	1980-06-16	1.9791669845581055
2032	TXN	1980-06-17	1.9895830154418945
2033	TXN	1980-06-18	1.9791669845581055
2034	TXN	1980-06-19	1.9479169845581055
2035	TXN	1980-06-20	1.9401040077209473
2036	TXN	1980-06-23	1.9479169845581055
2037	TXN	1980-06-24	1.9479169845581055
2038	TXN	1980-06-25	1.96875
2039	TXN	1980-06-26	1.9401040077209473
2040	TXN	1980-06-27	1.9296879768371582
2041	TXN	1980-06-30	1.9192709922790527
2042	TXN	1980-07-01	1.9479169845581055
2043	TXN	1980-07-02	1.96875
2044	TXN	1980-07-03	2.007812976837158
2045	TXN	1980-07-07	2.007812976837158
2046	TXN	1980-07-08	2.0
2047	TXN	1980-07-09	2.0286459922790527
2048	TXN	1980-07-10	2.0182290077209473
2049	TXN	1980-07-11	2.0598959922790527
2050	TXN	1980-07-14	2.0885419845581055
2051	TXN	1980-07-15	2.078125
2052	TXN	1980-07-16	2.0494790077209473
2053	TXN	1980-07-17	2.078125
2054	TXN	1980-07-18	2.078125
2055	TXN	1980-07-21	2.078125
2056	TXN	1980-07-22	2.0598959922790527
2057	TXN	1980-07-23	2.0677080154418945
2058	TXN	1980-07-24	2.078125
2059	TXN	1980-07-25	2.109375
2060	TXN	1980-07-28	2.1979169845581055
2061	TXN	1980-07-29	2.257812976837158
2062	TXN	1980-07-30	2.257812976837158
2063	TXN	1980-07-31	2.257812976837158
2064	TXN	1980-08-01	2.2291669845581055
2065	TXN	1980-08-04	2.25
2066	TXN	1980-08-05	2.2682290077209473
2067	TXN	1980-08-06	2.2994790077209473
2068	TXN	1980-08-07	2.3880209922790527
2069	TXN	1980-08-08	2.398437976837158
2070	TXN	1980-08-11	2.5182290077209473
2071	TXN	1980-08-12	2.4479169845581055
2072	TXN	1980-08-13	2.3880209922790527
2073	TXN	1980-08-14	2.46875
2074	TXN	1980-08-15	2.5182290077209473
2075	TXN	1980-08-18	2.46875
2076	TXN	1980-08-19	2.4401040077209473
2077	TXN	1980-08-20	2.5
2078	TXN	1980-08-21	2.539062976837158
2079	TXN	1980-08-22	2.6197919845581055
2080	TXN	1980-08-25	2.6197919845581055
2081	TXN	1980-08-26	2.648437976837158
2082	TXN	1980-08-27	2.609375
2083	TXN	1980-08-28	2.5677080154418945
2084	TXN	1980-08-29	2.5182290077209473
2085	TXN	1980-09-02	2.4895830154418945
2086	TXN	1980-09-03	2.5989580154418945
2087	TXN	1980-09-04	2.648437976837158
2088	TXN	1980-09-05	2.71875
2089	TXN	1980-09-08	2.648437976837158
2090	TXN	1980-09-09	2.6588540077209473
2091	TXN	1980-09-10	2.6276040077209473
2092	TXN	1980-09-11	2.6692709922790527
2093	TXN	1980-09-12	2.6197919845581055
2094	TXN	1980-09-15	2.679687976837158
2095	TXN	1980-09-16	2.71875
2096	TXN	1980-09-17	2.8177080154418945
2097	TXN	1980-09-18	2.7994790077209473
2098	TXN	1980-09-19	2.898437976837158
2099	TXN	1980-09-22	3.0
2100	TXN	1980-09-23	2.9088540077209473
2101	TXN	1980-09-24	2.8880209922790527
2102	TXN	1980-09-25	2.7994790077209473
2103	TXN	1980-09-26	2.679687976837158
2104	TXN	1980-09-29	2.6380209922790527
2105	TXN	1980-09-30	2.7291669845581055
2106	TXN	1980-10-01	2.7395830154418945
2107	TXN	1980-10-02	2.75
2108	TXN	1980-10-03	2.8098959922790527
2109	TXN	1980-10-06	2.9088540077209473
2110	TXN	1980-10-07	2.8697919845581055
2111	TXN	1980-10-08	2.9583330154418945
2112	TXN	1980-10-09	2.898437976837158
2113	TXN	1980-10-10	2.7994790077209473
2114	TXN	1980-10-13	2.8776040077209473
2115	TXN	1980-10-14	2.8697919845581055
2116	TXN	1980-10-15	2.8776040077209473
2117	TXN	1980-10-16	2.859375
2118	TXN	1980-10-17	2.859375
2119	TXN	1980-10-20	2.898437976837158
2120	TXN	1980-10-21	2.8489580154418945
2121	TXN	1980-10-22	2.828125
2122	TXN	1980-10-23	2.789062976837158
2123	TXN	1980-10-24	2.7682290077209473
2124	TXN	1980-10-27	2.6979169845581055
2125	TXN	1980-10-28	2.6979169845581055
2126	TXN	1980-10-29	2.6588540077209473
2127	TXN	1980-10-30	2.5494790077209473
2128	TXN	1980-10-31	2.5989580154418945
2129	TXN	1980-11-03	2.6692709922790527
2130	TXN	1980-11-05	2.8177080154418945
2131	TXN	1980-11-06	2.75
2132	TXN	1980-11-07	2.71875
2133	TXN	1980-11-10	2.6979169845581055
2134	TXN	1980-11-11	2.7291669845581055
2135	TXN	1980-11-12	2.7994790077209473
2136	TXN	1980-11-13	2.8489580154418945
2137	TXN	1980-11-14	2.9192709922790527
2138	TXN	1980-11-17	2.96875
2139	TXN	1980-11-18	3.0
2140	TXN	1980-11-19	2.9583330154418945
2141	TXN	1980-11-20	2.9895830154418945
2142	TXN	1980-11-21	2.9479169845581055
2143	TXN	1980-11-24	2.9401040077209473
2144	TXN	1980-11-25	3.039062976837158
2145	TXN	1980-11-26	3.0989580154418945
2146	TXN	1980-11-28	3.1197919845581055
2147	TXN	1980-12-01	2.9583330154418945
2148	TXN	1980-12-02	2.8880209922790527
2149	TXN	1980-12-03	2.9088540077209473
2150	TXN	1980-12-04	2.8177080154418945
2151	TXN	1980-12-05	2.75
2152	TXN	1980-12-08	2.6901040077209473
2153	TXN	1980-12-09	2.6901040077209473
2154	TXN	1980-12-10	2.6692709922790527
2155	TXN	1980-12-11	2.5494790077209473
2156	TXN	1980-12-12	2.609375
2157	TXN	1980-12-15	2.6197919845581055
2158	TXN	1980-12-16	2.5989580154418945
2159	TXN	1980-12-17	2.5885419845581055
2160	TXN	1980-12-18	2.507812976837158
2161	TXN	1980-12-19	2.3880209922790527
2162	TXN	1980-12-22	2.4192709922790527
2163	TXN	1980-12-23	2.4401040077209473
2164	TXN	1980-12-24	2.5182290077209473
2165	TXN	1980-12-26	2.5598959922790527
2166	TXN	1980-12-29	2.5677080154418945
2167	TXN	1980-12-30	2.539062976837158
2168	TXN	1980-12-31	2.5182290077209473
2169	TXN	1981-01-02	2.5494790077209473
2170	TXN	1981-01-05	2.5885419845581055
2171	TXN	1981-01-06	2.5989580154418945
2172	TXN	1981-01-07	2.539062976837158
2173	TXN	1981-01-08	2.4479169845581055
2174	TXN	1981-01-09	2.429687976837158
2175	TXN	1981-01-12	2.4401040077209473
2176	TXN	1981-01-13	2.429687976837158
2177	TXN	1981-01-14	2.429687976837158
2178	TXN	1981-01-15	2.4401040077209473
2179	TXN	1981-01-16	2.4479169845581055
2180	TXN	1981-01-19	2.4192709922790527
2181	TXN	1981-01-20	2.4088540077209473
2182	TXN	1981-01-21	2.3697919845581055
2183	TXN	1981-01-22	2.3489580154418945
2184	TXN	1981-01-23	2.328125
2185	TXN	1981-01-26	2.328125
2186	TXN	1981-01-27	2.3489580154418945
2187	TXN	1981-01-28	2.3489580154418945
2188	TXN	1981-01-29	2.3489580154418945
2189	TXN	1981-01-30	2.2994790077209473
2190	TXN	1981-02-02	2.25
2191	TXN	1981-02-03	2.3177080154418945
2192	TXN	1981-02-04	2.328125
2193	TXN	1981-02-05	2.3880209922790527
2194	TXN	1981-02-06	2.4088540077209473
2195	TXN	1981-02-09	2.4088540077209473
2196	TXN	1981-02-10	2.4479169845581055
2197	TXN	1981-02-11	2.4401040077209473
2198	TXN	1981-02-12	2.4088540077209473
2199	TXN	1981-02-13	2.4192709922790527
2200	TXN	1981-02-17	2.429687976837158
2201	TXN	1981-02-18	2.4088540077209473
2202	TXN	1981-02-19	2.3385419845581055
2203	TXN	1981-02-20	2.2786459922790527
2204	TXN	1981-02-23	2.2395830154418945
2205	TXN	1981-02-24	2.289062976837158
2206	TXN	1981-02-25	2.2786459922790527
2207	TXN	1981-02-26	2.2682290077209473
2208	TXN	1981-02-27	2.328125
2209	TXN	1981-03-02	2.3880209922790527
2210	TXN	1981-03-03	2.2994790077209473
2211	TXN	1981-03-04	2.289062976837158
2212	TXN	1981-03-05	2.257812976837158
2213	TXN	1981-03-06	2.2291669845581055
2214	TXN	1981-03-09	2.2395830154418945
2215	TXN	1981-03-10	2.2291669845581055
2216	TXN	1981-03-11	2.2291669845581055
2217	TXN	1981-03-12	2.3098959922790527
2218	TXN	1981-03-13	2.3489580154418945
2219	TXN	1981-03-16	2.3776040077209473
2220	TXN	1981-03-17	2.4088540077209473
2221	TXN	1981-03-18	2.4192709922790527
2222	TXN	1981-03-19	2.4192709922790527
2223	TXN	1981-03-20	2.4088540077209473
2224	TXN	1981-03-23	2.4791669845581055
2225	TXN	1981-03-24	2.4479169845581055
2226	TXN	1981-03-25	2.4791669845581055
2227	TXN	1981-03-26	2.4791669845581055
2228	TXN	1981-03-27	2.4479169845581055
2229	TXN	1981-03-30	2.4088540077209473
2230	TXN	1981-03-31	2.429687976837158
2231	TXN	1981-04-01	2.4401040077209473
2232	TXN	1981-04-02	2.4401040077209473
2233	TXN	1981-04-03	2.4088540077209473
2234	TXN	1981-04-06	2.3880209922790527
2235	TXN	1981-04-07	2.359375
2236	TXN	1981-04-08	2.3880209922790527
2237	TXN	1981-04-09	2.4583330154418945
2238	TXN	1981-04-10	2.539062976837158
2239	TXN	1981-04-13	2.578125
2240	TXN	1981-04-14	2.5286459922790527
2241	TXN	1981-04-15	2.5286459922790527
2242	TXN	1981-04-16	2.5
2243	TXN	1981-04-20	2.5286459922790527
2244	TXN	1981-04-21	2.5286459922790527
2245	TXN	1981-04-22	2.539062976837158
2246	TXN	1981-04-23	2.5286459922790527
2247	TXN	1981-04-24	2.46875
2248	TXN	1981-04-27	2.46875
2249	TXN	1981-04-28	2.4088540077209473
2250	TXN	1981-04-29	2.3098959922790527
2251	TXN	1981-04-30	2.2994790077209473
2252	TXN	1981-05-01	2.289062976837158
2253	TXN	1981-05-04	2.2786459922790527
2254	TXN	1981-05-05	2.2994790077209473
2255	TXN	1981-05-06	2.2994790077209473
2256	TXN	1981-05-07	2.3177080154418945
2257	TXN	1981-05-08	2.3098959922790527
2258	TXN	1981-05-11	2.2786459922790527
2259	TXN	1981-05-12	2.2994790077209473
2260	TXN	1981-05-13	2.2786459922790527
2261	TXN	1981-05-14	2.2786459922790527
2262	TXN	1981-05-15	2.2786459922790527
2263	TXN	1981-05-18	2.289062976837158
2264	TXN	1981-05-19	2.2994790077209473
2265	TXN	1981-05-20	2.328125
2266	TXN	1981-05-21	2.3489580154418945
2267	TXN	1981-05-22	2.3385419845581055
2268	TXN	1981-05-26	2.4088540077209473
2269	TXN	1981-05-27	2.46875
2270	TXN	1981-05-28	2.5
2271	TXN	1981-05-29	2.3880209922790527
2272	TXN	1981-06-01	2.257812976837158
2273	TXN	1981-06-02	2.2395830154418945
2274	TXN	1981-06-03	2.2395830154418945
2275	TXN	1981-06-04	2.1901040077209473
2276	TXN	1981-06-05	2.21875
2277	TXN	1981-06-08	2.2395830154418945
2278	TXN	1981-06-09	2.25
2279	TXN	1981-06-10	2.2291669845581055
2280	TXN	1981-06-11	2.257812976837158
2281	TXN	1981-06-12	2.25
2282	TXN	1981-06-15	2.2083330154418945
2283	TXN	1981-06-16	2.0989580154418945
2284	TXN	1981-06-17	2.0989580154418945
2285	TXN	1981-06-18	2.0494790077209473
2286	TXN	1981-06-19	2.0677080154418945
2287	TXN	1981-06-22	2.078125
2288	TXN	1981-06-23	2.0677080154418945
2289	TXN	1981-06-24	2.0598959922790527
2290	TXN	1981-06-25	2.0494790077209473
2291	TXN	1981-06-26	2.0494790077209473
2292	TXN	1981-06-29	2.0494790077209473
2293	TXN	1981-06-30	2.0182290077209473
2294	TXN	1981-07-01	2.007812976837158
2295	TXN	1981-07-02	1.9583330154418945
2296	TXN	1981-07-06	1.9479169845581055
2297	TXN	1981-07-07	1.9401040077209473
2298	TXN	1981-07-08	1.9296879768371582
2299	TXN	1981-07-09	1.9401040077209473
2300	TXN	1981-07-10	1.9296879768371582
2301	TXN	1981-07-13	1.9088540077209473
2302	TXN	1981-07-14	1.8697919845581055
2303	TXN	1981-07-15	1.8776040077209473
2304	TXN	1981-07-16	1.9088540077209473
2305	TXN	1981-07-17	2.007812976837158
2306	TXN	1981-07-20	1.9479169845581055
2307	TXN	1981-07-21	1.9401040077209473
2308	TXN	1981-07-22	1.9401040077209473
2309	TXN	1981-07-23	1.9479169845581055
2310	TXN	1981-07-24	1.96875
2311	TXN	1981-07-27	1.9583330154418945
2312	TXN	1981-07-28	1.9401040077209473
2313	TXN	1981-07-29	1.9583330154418945
2314	TXN	1981-07-30	1.9791669845581055
2315	TXN	1981-07-31	1.9895830154418945
2316	TXN	1981-08-03	1.9583330154418945
2317	TXN	1981-08-04	1.9791669845581055
2318	TXN	1981-08-05	2.007812976837158
2319	TXN	1981-08-06	1.9895830154418945
2320	TXN	1981-08-07	1.96875
2321	TXN	1981-08-10	2.0
2322	TXN	1981-08-11	2.007812976837158
2323	TXN	1981-08-12	1.9895830154418945
2324	TXN	1981-08-13	2.0
2325	TXN	1981-08-14	1.9791669845581055
2326	TXN	1981-08-17	1.96875
2327	TXN	1981-08-18	1.9192709922790527
2328	TXN	1981-08-19	1.9192709922790527
2329	TXN	1981-08-20	1.8984379768371582
2330	TXN	1981-08-21	1.828125
2331	TXN	1981-08-24	1.7682290077209473
2332	TXN	1981-08-25	1.7890629768371582
2333	TXN	1981-08-26	1.7890629768371582
2334	TXN	1981-08-27	1.7786459922790527
2335	TXN	1981-08-28	1.7786459922790527
2336	TXN	1981-08-31	1.7786459922790527
2337	TXN	1981-09-01	1.7682290077209473
2338	TXN	1981-09-02	1.7682290077209473
2339	TXN	1981-09-03	1.7395830154418945
2340	TXN	1981-09-04	1.7395830154418945
2341	TXN	1981-09-08	1.7578129768371582
2342	TXN	1981-09-09	1.7786459922790527
2343	TXN	1981-09-10	1.8385419845581055
2344	TXN	1981-09-11	1.8385419845581055
2345	TXN	1981-09-14	1.8385419845581055
2346	TXN	1981-09-15	1.8098959922790527
2347	TXN	1981-09-16	1.7786459922790527
2348	TXN	1981-09-17	1.75
2349	TXN	1981-09-18	1.75
2350	TXN	1981-09-21	1.8098959922790527
2351	TXN	1981-09-22	1.7890629768371582
2352	TXN	1981-09-23	1.7578129768371582
2353	TXN	1981-09-24	1.75
2354	TXN	1981-09-25	1.6979169845581055
2355	TXN	1981-09-28	1.75
2356	TXN	1981-09-29	1.75
2357	TXN	1981-09-30	1.7291669845581055
2358	TXN	1981-10-01	1.6979169845581055
2359	TXN	1981-10-02	1.71875
2360	TXN	1981-10-05	1.6901040077209473
2361	TXN	1981-10-06	1.6796879768371582
2362	TXN	1981-10-07	1.6979169845581055
2363	TXN	1981-10-08	1.7395830154418945
2364	TXN	1981-10-09	1.7395830154418945
2365	TXN	1981-10-12	1.7682290077209473
2366	TXN	1981-10-13	1.7890629768371582
2367	TXN	1981-10-14	1.7291669845581055
2368	TXN	1981-10-15	1.7291669845581055
2369	TXN	1981-10-16	1.7291669845581055
2370	TXN	1981-10-19	1.71875
2371	TXN	1981-10-20	1.71875
2372	TXN	1981-10-21	1.71875
2373	TXN	1981-10-22	1.7083330154418945
2374	TXN	1981-10-23	1.6692709922790527
2375	TXN	1981-10-26	1.6901040077209473
2376	TXN	1981-10-27	1.6979169845581055
2377	TXN	1981-10-28	1.6979169845581055
2378	TXN	1981-10-29	1.6692709922790527
2379	TXN	1981-10-30	1.7083330154418945
2380	TXN	1981-11-02	1.7395830154418945
2381	TXN	1981-11-03	1.7578129768371582
2382	TXN	1981-11-04	1.7291669845581055
2383	TXN	1981-11-05	1.7083330154418945
2384	TXN	1981-11-06	1.6979169845581055
2385	TXN	1981-11-09	1.7395830154418945
2386	TXN	1981-11-10	1.7083330154418945
2387	TXN	1981-11-11	1.6901040077209473
2388	TXN	1981-11-12	1.6901040077209473
2389	TXN	1981-11-13	1.6484379768371582
2390	TXN	1981-11-16	1.609375
2391	TXN	1981-11-17	1.609375
2392	TXN	1981-11-18	1.5677080154418945
2393	TXN	1981-11-19	1.5677080154418945
2394	TXN	1981-11-20	1.578125
2395	TXN	1981-11-23	1.578125
2396	TXN	1981-11-24	1.5885419845581055
2397	TXN	1981-11-25	1.5885419845581055
2398	TXN	1981-11-27	1.5989580154418945
2399	TXN	1981-11-30	1.5989580154418945
2400	TXN	1981-12-01	1.6276040077209473
2401	TXN	1981-12-02	1.6484379768371582
2402	TXN	1981-12-03	1.6692709922790527
2403	TXN	1981-12-04	1.7083330154418945
2404	TXN	1981-12-07	1.6796879768371582
2405	TXN	1981-12-08	1.6692709922790527
2406	TXN	1981-12-09	1.6692709922790527
2407	TXN	1981-12-10	1.6692709922790527
2408	TXN	1981-12-11	1.6276040077209473
2409	TXN	1981-12-14	1.609375
2410	TXN	1981-12-15	1.6276040077209473
2411	TXN	1981-12-16	1.6276040077209473
2412	TXN	1981-12-17	1.6276040077209473
2413	TXN	1981-12-18	1.6484379768371582
2414	TXN	1981-12-21	1.6796879768371582
2415	TXN	1981-12-22	1.6979169845581055
2416	TXN	1981-12-23	1.6979169845581055
2417	TXN	1981-12-24	1.6979169845581055
2418	TXN	1981-12-28	1.6901040077209473
2419	TXN	1981-12-29	1.6796879768371582
2420	TXN	1981-12-30	1.6979169845581055
2421	TXN	1981-12-31	1.6770830154418945
2422	TXN	1982-01-04	1.6901040077209473
2423	TXN	1982-01-05	1.6302080154418945
2424	TXN	1982-01-06	1.5885419845581055
2425	TXN	1982-01-07	1.578125
2426	TXN	1982-01-08	1.5911459922790527
2427	TXN	1982-01-11	1.5755209922790527
2428	TXN	1982-01-12	1.5208330154418945
2429	TXN	1982-01-13	1.4739580154418945
2430	TXN	1982-01-14	1.5
2431	TXN	1982-01-15	1.5520830154418945
2432	TXN	1982-01-18	1.5625
2433	TXN	1982-01-19	1.5625
2434	TXN	1982-01-20	1.5625
2435	TXN	1982-01-21	1.5859379768371582
2436	TXN	1982-01-22	1.5729169845581055
2437	TXN	1982-01-25	1.5859379768371582
2438	TXN	1982-01-26	1.6171879768371582
2439	TXN	1982-01-27	1.6432290077209473
2440	TXN	1982-01-28	1.6979169845581055
2441	TXN	1982-01-29	1.6927080154418945
2442	TXN	1982-02-01	1.640625
2443	TXN	1982-02-02	1.65625
2444	TXN	1982-02-03	1.6692709922790527
2445	TXN	1982-02-04	1.6614580154418945
2446	TXN	1982-02-05	1.6901040077209473
2447	TXN	1982-02-08	1.6692709922790527
2448	TXN	1982-02-09	1.6510419845581055
2449	TXN	1982-02-10	1.6666669845581055
2450	TXN	1982-02-11	1.6666669845581055
2451	TXN	1982-02-12	1.6614580154418945
2452	TXN	1982-02-16	1.6588540077209473
2453	TXN	1982-02-17	1.6510419845581055
2454	TXN	1982-02-18	1.6666669845581055
2455	TXN	1982-02-19	1.6510419845581055
2456	TXN	1982-02-22	1.6145830154418945
2457	TXN	1982-02-23	1.6328129768371582
2458	TXN	1982-02-24	1.6848959922790527
2459	TXN	1982-02-25	1.7109379768371582
2460	TXN	1982-02-26	1.7161459922790527
2461	TXN	1982-03-01	1.765625
2462	TXN	1982-03-02	1.7552080154418945
2463	TXN	1982-03-03	1.7213540077209473
2464	TXN	1982-03-04	1.6770830154418945
2465	TXN	1982-03-05	1.6666669845581055
2466	TXN	1982-03-08	1.59375
2467	TXN	1982-03-09	1.6458330154418945
2468	TXN	1982-03-10	1.6302080154418945
2469	TXN	1982-03-11	1.5963540077209473
2470	TXN	1982-03-12	1.5572919845581055
2471	TXN	1982-03-15	1.5989580154418945
2472	TXN	1982-03-16	1.609375
2473	TXN	1982-03-17	1.6015629768371582
2474	TXN	1982-03-18	1.6380209922790527
2475	TXN	1982-03-19	1.6614580154418945
2476	TXN	1982-03-22	1.7239580154418945
2477	TXN	1982-03-23	1.7005209922790527
2478	TXN	1982-03-24	1.6666669845581055
2479	TXN	1982-03-25	1.640625
2480	TXN	1982-03-26	1.6328129768371582
2481	TXN	1982-03-29	1.6640629768371582
2482	TXN	1982-03-30	1.6510419845581055
2483	TXN	1982-03-31	1.640625
2484	TXN	1982-04-01	1.6536459922790527
2485	TXN	1982-04-02	1.6666669845581055
2486	TXN	1982-04-05	1.671875
2487	TXN	1982-04-06	1.7109379768371582
2488	TXN	1982-04-07	1.71875
2489	TXN	1982-04-08	1.7578129768371582
2490	TXN	1982-04-12	1.75
2491	TXN	1982-04-13	1.7604169845581055
2492	TXN	1982-04-14	1.7473959922790527
2493	TXN	1982-04-15	1.8098959922790527
2494	TXN	1982-04-16	1.8177080154418945
2495	TXN	1982-04-19	1.8515629768371582
2496	TXN	1982-04-20	1.8411459922790527
2497	TXN	1982-04-21	1.84375
2498	TXN	1982-04-22	1.875
2499	TXN	1982-04-23	1.9270830154418945
2500	TXN	1982-04-26	1.9401040077209473
2501	TXN	1982-04-27	1.8880209922790527
2502	TXN	1982-04-28	1.8854169845581055
2503	TXN	1982-04-29	1.875
2504	TXN	1982-04-30	1.890625
2505	TXN	1982-05-03	1.8958330154418945
2506	TXN	1982-05-04	1.8958330154418945
2507	TXN	1982-05-05	1.8645830154418945
2508	TXN	1982-05-06	1.8359379768371582
2509	TXN	1982-05-07	1.828125
2510	TXN	1982-05-10	1.8385419845581055
2511	TXN	1982-05-11	1.859375
2512	TXN	1982-05-12	1.8619790077209473
2513	TXN	1982-05-13	1.8515629768371582
2514	TXN	1982-05-14	1.9010419845581055
2515	TXN	1982-05-17	1.8671879768371582
2516	TXN	1982-05-18	1.828125
2517	TXN	1982-05-19	1.7604169845581055
2518	TXN	1982-05-20	1.765625
2519	TXN	1982-05-21	1.7890629768371582
2520	TXN	1982-05-24	1.8072919845581055
2521	TXN	1982-05-25	1.7916669845581055
2522	TXN	1982-05-26	1.7604169845581055
2523	TXN	1982-05-27	1.75
2524	TXN	1982-05-28	1.7369790077209473
2525	TXN	1982-06-01	1.734375
2526	TXN	1982-06-02	1.765625
2527	TXN	1982-06-03	1.7552080154418945
2528	TXN	1982-06-04	1.6614580154418945
2529	TXN	1982-06-07	1.6614580154418945
2530	TXN	1982-06-08	1.6302080154418945
2531	TXN	1982-06-09	1.6145830154418945
2532	TXN	1982-06-10	1.6588540077209473
2533	TXN	1982-06-11	1.7135419845581055
2534	TXN	1982-06-14	1.6953129768371582
2535	TXN	1982-06-15	1.703125
2536	TXN	1982-06-16	1.7161459922790527
2537	TXN	1982-06-17	1.703125
2538	TXN	1982-06-18	1.6927080154418945
2539	TXN	1982-06-21	1.7213540077209473
2540	TXN	1982-06-22	1.7604169845581055
2541	TXN	1982-06-23	1.8255209922790527
2542	TXN	1982-06-24	1.78125
2543	TXN	1982-06-25	1.7760419845581055
2544	TXN	1982-06-28	1.7994790077209473
2545	TXN	1982-06-29	1.8229169845581055
2546	TXN	1982-06-30	1.8046879768371582
2547	TXN	1982-07-01	1.7916669845581055
2548	TXN	1982-07-02	1.7682290077209473
2549	TXN	1982-07-06	1.78125
2550	TXN	1982-07-07	1.796875
2551	TXN	1982-07-08	1.8020830154418945
2552	TXN	1982-07-09	1.8489580154418945
2553	TXN	1982-07-12	1.8828129768371582
2554	TXN	1982-07-13	1.8645830154418945
2555	TXN	1982-07-14	1.8828129768371582
2556	TXN	1982-07-15	1.9088540077209473
2557	TXN	1982-07-16	1.9270830154418945
2558	TXN	1982-07-19	1.9270830154418945
2559	TXN	1982-07-20	1.9375
2560	TXN	1982-07-21	1.9348959922790527
2561	TXN	1982-07-22	1.9505209922790527
2562	TXN	1982-07-23	1.9583330154418945
2563	TXN	1982-07-26	1.9375
2564	TXN	1982-07-27	1.8854169845581055
2565	TXN	1982-07-28	1.8567709922790527
2566	TXN	1982-07-29	1.8854169845581055
2567	TXN	1982-07-30	1.8463540077209473
2568	TXN	1982-08-02	1.8671879768371582
2569	TXN	1982-08-03	1.8046879768371582
2570	TXN	1982-08-04	1.7473959922790527
2571	TXN	1982-08-05	1.7239580154418945
2572	TXN	1982-08-06	1.6979169845581055
2573	TXN	1982-08-09	1.7291669845581055
2574	TXN	1982-08-10	1.71875
2575	TXN	1982-08-11	1.6875
2576	TXN	1982-08-12	1.6848959922790527
2577	TXN	1982-08-13	1.7109379768371582
2578	TXN	1982-08-16	1.7109379768371582
2579	TXN	1982-08-17	1.7864580154418945
2580	TXN	1982-08-18	1.7369790077209473
2581	TXN	1982-08-19	1.7005209922790527
2582	TXN	1982-08-20	1.7994790077209473
2583	TXN	1982-08-23	1.875
2584	TXN	1982-08-24	1.8567709922790527
2585	TXN	1982-08-25	1.8541669845581055
2586	TXN	1982-08-26	1.8697919845581055
2587	TXN	1982-08-27	1.8541669845581055
2588	TXN	1982-08-30	1.8697919845581055
2589	TXN	1982-08-31	1.9010419845581055
2590	TXN	1982-09-01	1.9270830154418945
2591	TXN	1982-09-02	2.0182290077209473
2592	TXN	1982-09-03	2.0729169845581055
2593	TXN	1982-09-07	2.0520830154418945
2594	TXN	1982-09-08	2.0651040077209473
2595	TXN	1982-09-09	2.0520830154418945
2596	TXN	1982-09-10	2.0520830154418945
2597	TXN	1982-09-13	2.1041669845581055
2598	TXN	1982-09-14	2.1041669845581055
2599	TXN	1982-09-15	2.0989580154418945
2600	TXN	1982-09-16	2.109375
2601	TXN	1982-09-17	2.0572919845581055
2602	TXN	1982-09-20	2.0572919845581055
2603	TXN	1982-09-21	2.1067709922790527
2604	TXN	1982-09-22	2.0416669845581055
2605	TXN	1982-09-23	2.0442709922790527
2606	TXN	1982-09-24	2.0260419845581055
2607	TXN	1982-09-27	2.046875
2608	TXN	1982-09-28	1.96875
2609	TXN	1982-09-29	1.9453129768371582
2610	TXN	1982-09-30	1.9375
2611	TXN	1982-10-01	1.9479169845581055
2612	TXN	1982-10-04	1.9270830154418945
2613	TXN	1982-10-05	1.9375
2614	TXN	1982-10-06	2.0885419845581055
2615	TXN	1982-10-07	2.0833330154418945
2616	TXN	1982-10-08	2.1197919845581055
2617	TXN	1982-10-11	2.242187976837158
2618	TXN	1982-10-12	2.25
2619	TXN	1982-10-13	2.2630209922790527
2620	TXN	1982-10-14	2.2005209922790527
2621	TXN	1982-10-15	2.2057290077209473
2622	TXN	1982-10-18	2.2916669845581055
2623	TXN	1982-10-19	2.28125
2624	TXN	1982-10-20	2.3802080154418945
2625	TXN	1982-10-21	2.4114580154418945
2626	TXN	1982-10-22	2.460937976837158
2627	TXN	1982-10-25	2.359375
2628	TXN	1982-10-26	2.5208330154418945
2629	TXN	1982-10-27	2.4479169845581055
2630	TXN	1982-10-28	2.4114580154418945
2631	TXN	1982-10-29	2.4114580154418945
2632	TXN	1982-11-01	2.4739580154418945
2633	TXN	1982-11-02	2.5338540077209473
2634	TXN	1982-11-03	2.609375
2635	TXN	1982-11-04	2.5755209922790527
2636	TXN	1982-11-05	2.578125
2637	TXN	1982-11-08	2.5833330154418945
2638	TXN	1982-11-09	2.664062976837158
2639	TXN	1982-11-10	2.6822919845581055
2640	TXN	1982-11-11	2.71875
2641	TXN	1982-11-12	2.7604169845581055
2642	TXN	1982-11-15	2.65625
2643	TXN	1982-11-16	2.6041669845581055
2644	TXN	1982-11-17	2.6848959922790527
2645	TXN	1982-11-18	2.7942709922790527
2646	TXN	1982-11-19	2.7708330154418945
2647	TXN	1982-11-22	2.734375
2648	TXN	1982-11-23	2.6770830154418945
2649	TXN	1982-11-24	2.640625
2650	TXN	1982-11-26	2.6354169845581055
2651	TXN	1982-11-29	2.6380209922790527
2652	TXN	1982-11-30	2.820312976837158
2653	TXN	1982-12-01	2.8567709922790527
2654	TXN	1982-12-02	2.890625
2655	TXN	1982-12-03	2.9166669845581055
2656	TXN	1982-12-06	3.0729169845581055
2657	TXN	1982-12-07	3.1536459922790527
2658	TXN	1982-12-08	3.0416669845581055
2659	TXN	1982-12-09	2.921875
2660	TXN	1982-12-10	2.8229169845581055
2661	TXN	1982-12-13	2.8723959922790527
2662	TXN	1982-12-14	2.7395830154418945
2663	TXN	1982-12-15	2.6875
2664	TXN	1982-12-16	2.7604169845581055
2665	TXN	1982-12-17	2.8567709922790527
2666	TXN	1982-12-20	2.7317709922790527
2667	TXN	1982-12-21	2.7864580154418945
2668	TXN	1982-12-22	2.8697919845581055
2669	TXN	1982-12-23	2.898437976837158
2670	TXN	1982-12-27	2.9114580154418945
2671	TXN	1982-12-28	2.8776040077209473
2672	TXN	1982-12-29	2.835937976837158
2673	TXN	1982-12-30	2.78125
2674	TXN	1982-12-31	2.804687976837158
2675	TXN	1983-01-03	2.7239580154418945
2676	TXN	1983-01-04	2.7604169845581055
2677	TXN	1983-01-05	2.6822919845581055
2678	TXN	1983-01-06	2.7760419845581055
2679	TXN	1983-01-07	2.8333330154418945
2680	TXN	1983-01-10	2.8177080154418945
2681	TXN	1983-01-11	2.7708330154418945
2682	TXN	1983-01-12	2.820312976837158
2683	TXN	1983-01-13	2.8645830154418945
2684	TXN	1983-01-14	3.0833330154418945
2685	TXN	1983-01-17	3.148437976837158
2686	TXN	1983-01-18	3.2291669845581055
2687	TXN	1983-01-19	3.1822919845581055
2688	TXN	1983-01-20	3.1927080154418945
2689	TXN	1983-01-21	3.2135419845581055
2690	TXN	1983-01-24	3.1822919845581055
2691	TXN	1983-01-25	3.34375
2692	TXN	1983-01-26	3.328125
2693	TXN	1983-01-27	3.3541669845581055
2694	TXN	1983-01-28	3.4348959922790527
2695	TXN	1983-01-31	3.6666669845581055
2696	TXN	1983-02-01	3.5208330154418945
2697	TXN	1983-02-02	3.46875
2698	TXN	1983-02-03	3.5026040077209473
2699	TXN	1983-02-04	3.6458330154418945
2700	TXN	1983-02-07	3.5677080154418945
2701	TXN	1983-02-08	3.4791669845581055
2702	TXN	1983-02-09	3.375
2703	TXN	1983-02-10	3.414062976837158
2704	TXN	1983-02-11	3.4583330154418945
2705	TXN	1983-02-14	3.5911459922790527
2706	TXN	1983-02-15	3.5416669845581055
2707	TXN	1983-02-16	3.507812976837158
2708	TXN	1983-02-17	3.5625
2709	TXN	1983-02-18	3.5755209922790527
2710	TXN	1983-02-22	3.3541669845581055
2711	TXN	1983-02-23	3.3229169845581055
2712	TXN	1983-02-24	3.4479169845581055
2713	TXN	1983-02-25	3.359375
2714	TXN	1983-02-28	3.2604169845581055
2715	TXN	1983-03-01	3.2708330154418945
2716	TXN	1983-03-02	3.2395830154418945
2717	TXN	1983-03-03	3.3020830154418945
2718	TXN	1983-03-04	3.2864580154418945
2719	TXN	1983-03-07	3.3098959922790527
2720	TXN	1983-03-08	3.273437976837158
2721	TXN	1983-03-09	3.3151040077209473
2722	TXN	1983-03-10	3.34375
2723	TXN	1983-03-11	3.3385419845581055
2724	TXN	1983-03-14	3.3489580154418945
2725	TXN	1983-03-15	3.367187976837158
2726	TXN	1983-03-16	3.3541669845581055
2727	TXN	1983-03-17	3.390625
2728	TXN	1983-03-18	3.4427080154418945
2729	TXN	1983-03-21	3.5
2730	TXN	1983-03-22	3.4375
2731	TXN	1983-03-23	3.5026040077209473
2732	TXN	1983-03-24	3.5
2733	TXN	1983-03-25	3.5208330154418945
2734	TXN	1983-03-28	3.515625
2735	TXN	1983-03-29	3.4739580154418945
2736	TXN	1983-03-30	3.5104169845581055
2737	TXN	1983-03-31	3.421875
2738	TXN	1983-04-04	3.421875
2739	TXN	1983-04-05	3.3723959922790527
2740	TXN	1983-04-06	3.3776040077209473
2741	TXN	1983-04-07	3.3958330154418945
2742	TXN	1983-04-08	3.3541669845581055
2743	TXN	1983-04-11	3.3229169845581055
2744	TXN	1983-04-12	3.398437976837158
2745	TXN	1983-04-13	3.4270830154418945
2746	TXN	1983-04-14	3.421875
2747	TXN	1983-04-15	3.4114580154418945
2748	TXN	1983-04-18	3.4088540077209473
2749	TXN	1983-04-19	3.3229169845581055
2750	TXN	1983-04-20	3.3385419845581055
2751	TXN	1983-04-21	3.1041669845581055
2752	TXN	1983-04-22	3.0364580154418945
2753	TXN	1983-04-25	3.0130209922790527
2754	TXN	1983-04-26	3.03125
2755	TXN	1983-04-27	3.039062976837158
2756	TXN	1983-04-28	3.015625
2757	TXN	1983-04-29	2.9739580154418945
2758	TXN	1983-05-02	2.9348959922790527
2759	TXN	1983-05-03	3.0
2760	TXN	1983-05-04	3.0442709922790527
2761	TXN	1983-05-05	3.171875
2762	TXN	1983-05-06	3.273437976837158
2763	TXN	1983-05-09	3.25
2764	TXN	1983-05-10	3.2447919845581055
2765	TXN	1983-05-11	3.15625
2766	TXN	1983-05-12	3.15625
2767	TXN	1983-05-13	3.140625
2768	TXN	1983-05-16	3.0963540077209473
2769	TXN	1983-05-17	3.1041669845581055
2770	TXN	1983-05-18	3.1145830154418945
2771	TXN	1983-05-19	3.0911459922790527
2772	TXN	1983-05-20	3.1770830154418945
2773	TXN	1983-05-23	3.2291669845581055
2774	TXN	1983-05-24	3.2838540077209473
2775	TXN	1983-05-25	3.296875
2776	TXN	1983-05-26	3.2760419845581055
2777	TXN	1983-05-27	3.25
2778	TXN	1983-05-31	3.1848959922790527
2779	TXN	1983-06-01	3.195312976837158
2780	TXN	1983-06-02	3.2708330154418945
2781	TXN	1983-06-03	3.3854169845581055
2782	TXN	1983-06-06	3.5
2783	TXN	1983-06-07	3.460937976837158
2784	TXN	1983-06-08	3.4036459922790527
2785	TXN	1983-06-09	3.3333330154418945
2786	TXN	1983-06-10	3.2864580154418945
2787	TXN	1983-06-13	2.4635419845581055
2788	TXN	1983-06-14	2.2291669845581055
2789	TXN	1983-06-15	2.3958330154418945
2790	TXN	1983-06-16	2.4869790077209473
2791	TXN	1983-06-17	2.421875
2792	TXN	1983-06-20	2.375
2793	TXN	1983-06-21	2.4505209922790527
2794	TXN	1983-06-22	2.4583330154418945
2795	TXN	1983-06-23	2.5520830154418945
2796	TXN	1983-06-24	2.570312976837158
2797	TXN	1983-06-27	2.554687976837158
2798	TXN	1983-06-28	2.4166669845581055
2799	TXN	1983-06-29	2.4973959922790527
2800	TXN	1983-06-30	2.4817709922790527
2801	TXN	1983-07-01	2.4739580154418945
2802	TXN	1983-07-05	2.46875
2803	TXN	1983-07-06	2.5651040077209473
2804	TXN	1983-07-07	2.5208330154418945
2805	TXN	1983-07-08	2.5208330154418945
2806	TXN	1983-07-11	2.5416669845581055
2807	TXN	1983-07-12	2.546875
2808	TXN	1983-07-13	2.5911459922790527
2809	TXN	1983-07-14	2.6354169845581055
2810	TXN	1983-07-15	2.609375
2811	TXN	1983-07-18	2.7057290077209473
2812	TXN	1983-07-19	2.6614580154418945
2813	TXN	1983-07-20	2.7239580154418945
2814	TXN	1983-07-21	2.7135419845581055
2815	TXN	1983-07-22	2.6822919845581055
2816	TXN	1983-07-25	2.46875
2817	TXN	1983-07-26	2.5182290077209473
2818	TXN	1983-07-27	2.4088540077209473
2819	TXN	1983-07-28	2.2604169845581055
2820	TXN	1983-07-29	2.2760419845581055
2821	TXN	1983-08-01	2.2708330154418945
2822	TXN	1983-08-02	2.28125
2823	TXN	1983-08-03	2.2916669845581055
2824	TXN	1983-08-04	2.2239580154418945
2825	TXN	1983-08-05	2.1875
2826	TXN	1983-08-08	2.1354169845581055
2827	TXN	1983-08-09	2.234375
2828	TXN	1983-08-10	2.2395830154418945
2829	TXN	1983-08-11	2.2135419845581055
2830	TXN	1983-08-12	2.2135419845581055
2831	TXN	1983-08-15	2.25
2832	TXN	1983-08-16	2.21875
2833	TXN	1983-08-17	2.2630209922790527
2834	TXN	1983-08-18	2.2864580154418945
2835	TXN	1983-08-19	2.304687976837158
2836	TXN	1983-08-22	2.320312976837158
2837	TXN	1983-08-23	2.3958330154418945
2838	TXN	1983-08-24	2.3802080154418945
2839	TXN	1983-08-25	2.382812976837158
2840	TXN	1983-08-26	2.3854169845581055
2841	TXN	1983-08-29	2.3854169845581055
2842	TXN	1983-08-30	2.367187976837158
2843	TXN	1983-08-31	2.421875
2844	TXN	1983-09-01	2.414062976837158
2845	TXN	1983-09-02	2.3958330154418945
2846	TXN	1983-09-06	2.4375
2847	TXN	1983-09-07	2.4505209922790527
2848	TXN	1983-09-08	2.4427080154418945
2849	TXN	1983-09-09	2.4635419845581055
2850	TXN	1983-09-12	2.4192709922790527
2851	TXN	1983-09-13	2.4375
2852	TXN	1983-09-14	2.492187976837158
2853	TXN	1983-09-15	2.5260419845581055
2854	TXN	1983-09-16	2.5677080154418945
2855	TXN	1983-09-19	2.546875
2856	TXN	1983-09-20	2.4791669845581055
2857	TXN	1983-09-21	2.4322919845581055
2858	TXN	1983-09-22	2.4427080154418945
2859	TXN	1983-09-23	2.375
2860	TXN	1983-09-26	2.3333330154418945
2861	TXN	1983-09-27	2.3854169845581055
2862	TXN	1983-09-28	2.4244790077209473
2863	TXN	1983-09-29	2.375
2864	TXN	1983-09-30	2.3645830154418945
2865	TXN	1983-10-03	2.3385419845581055
2866	TXN	1983-10-04	2.3697919845581055
2867	TXN	1983-10-05	2.4166669845581055
2868	TXN	1983-10-06	2.40625
2869	TXN	1983-10-07	2.40625
2870	TXN	1983-10-10	2.4635419845581055
2871	TXN	1983-10-11	2.484375
2872	TXN	1983-10-12	2.5598959922790527
2873	TXN	1983-10-13	2.5416669845581055
2874	TXN	1983-10-14	2.5104169845581055
2875	TXN	1983-10-17	2.5208330154418945
2876	TXN	1983-10-18	2.4791669845581055
2877	TXN	1983-10-19	2.4244790077209473
2878	TXN	1983-10-20	2.3645830154418945
2879	TXN	1983-10-21	2.296875
2880	TXN	1983-10-24	2.335937976837158
2881	TXN	1983-10-25	2.3567709922790527
2882	TXN	1983-10-26	2.2604169845581055
2883	TXN	1983-10-27	2.2135419845581055
2884	TXN	1983-10-28	2.1197919845581055
2885	TXN	1983-10-31	2.59375
2886	TXN	1983-11-01	2.6458330154418945
2887	TXN	1983-11-02	2.6770830154418945
2888	TXN	1983-11-03	2.6380209922790527
2889	TXN	1983-11-04	2.6276040077209473
2890	TXN	1983-11-07	2.6510419845581055
2891	TXN	1983-11-08	2.617187976837158
2892	TXN	1983-11-09	2.632812976837158
2893	TXN	1983-11-10	2.7057290077209473
2894	TXN	1983-11-11	2.8229169845581055
2895	TXN	1983-11-14	2.789062976837158
2896	TXN	1983-11-15	2.7838540077209473
2897	TXN	1983-11-16	2.8541669845581055
2898	TXN	1983-11-17	2.8645830154418945
2899	TXN	1983-11-18	2.8072919845581055
2900	TXN	1983-11-21	2.828125
2901	TXN	1983-11-22	2.7760419845581055
2902	TXN	1983-11-23	2.796875
2903	TXN	1983-11-25	2.7916669845581055
2904	TXN	1983-11-28	2.8125
2905	TXN	1983-11-29	2.8567709922790527
2906	TXN	1983-11-30	2.7916669845581055
2907	TXN	1983-12-01	2.8177080154418945
2908	TXN	1983-12-02	2.8333330154418945
2909	TXN	1983-12-05	2.8385419845581055
2910	TXN	1983-12-06	2.8072919845581055
2911	TXN	1983-12-07	2.789062976837158
2912	TXN	1983-12-08	2.7916669845581055
2913	TXN	1983-12-09	2.78125
2914	TXN	1983-12-12	2.8177080154418945
2915	TXN	1983-12-13	2.8307290077209473
2916	TXN	1983-12-14	2.8098959922790527
2917	TXN	1983-12-15	2.8177080154418945
2918	TXN	1983-12-16	2.8385419845581055
2919	TXN	1983-12-19	2.8463540077209473
2920	TXN	1983-12-20	2.8489580154418945
2921	TXN	1983-12-21	2.9010419845581055
2922	TXN	1983-12-22	2.898437976837158
2923	TXN	1983-12-23	2.9036459922790527
2924	TXN	1983-12-27	2.8776040077209473
2925	TXN	1983-12-28	2.8697919845581055
2926	TXN	1983-12-29	2.8880209922790527
2927	TXN	1983-12-30	2.8880209922790527
2928	TXN	1984-01-03	2.914062976837158
2929	TXN	1984-01-04	2.953125
2930	TXN	1984-01-05	2.9817709922790527
2931	TXN	1984-01-06	2.9739580154418945
2932	TXN	1984-01-09	2.9375
2933	TXN	1984-01-10	2.90625
2934	TXN	1984-01-11	2.8958330154418945
2935	TXN	1984-01-12	2.9010419845581055
2936	TXN	1984-01-13	2.890625
2937	TXN	1984-01-16	2.9244790077209473
2938	TXN	1984-01-17	2.96875
2939	TXN	1984-01-18	2.9401040077209473
2940	TXN	1984-01-19	2.8880209922790527
2941	TXN	1984-01-20	2.890625
2942	TXN	1984-01-23	2.835937976837158
2943	TXN	1984-01-24	2.8489580154418945
2944	TXN	1984-01-25	2.8385419845581055
2945	TXN	1984-01-26	2.8020830154418945
2946	TXN	1984-01-27	2.7395830154418945
2947	TXN	1984-01-30	2.6979169845581055
2948	TXN	1984-01-31	2.6979169845581055
2949	TXN	1984-02-01	2.6458330154418945
2950	TXN	1984-02-02	2.6875
2951	TXN	1984-02-03	2.6458330154418945
2952	TXN	1984-02-06	2.5416669845581055
2953	TXN	1984-02-07	2.617187976837158
2954	TXN	1984-02-08	2.5625
2955	TXN	1984-02-09	2.6536459922790527
2956	TXN	1984-02-10	2.6458330154418945
2957	TXN	1984-02-13	2.65625
2958	TXN	1984-02-14	2.7317709922790527
2959	TXN	1984-02-15	2.6770830154418945
2960	TXN	1984-02-16	2.6875
2961	TXN	1984-02-17	2.6354169845581055
2962	TXN	1984-02-21	2.625
2963	TXN	1984-02-22	2.6380209922790527
2964	TXN	1984-02-23	2.6692709922790527
2965	TXN	1984-02-24	2.695312976837158
2966	TXN	1984-02-27	2.6770830154418945
2967	TXN	1984-02-28	2.640625
2968	TXN	1984-02-29	2.6770830154418945
2969	TXN	1984-03-01	2.7161459922790527
2970	TXN	1984-03-02	2.7161459922790527
2971	TXN	1984-03-05	2.6979169845581055
2972	TXN	1984-03-06	2.6744790077209473
2973	TXN	1984-03-07	2.6067709922790527
2974	TXN	1984-03-08	2.601562976837158
2975	TXN	1984-03-09	2.6197919845581055
2976	TXN	1984-03-12	2.6744790077209473
2977	TXN	1984-03-13	2.6927080154418945
2978	TXN	1984-03-14	2.7552080154418945
2979	TXN	1984-03-15	2.7604169845581055
2980	TXN	1984-03-16	2.789062976837158
2981	TXN	1984-03-19	2.78125
2982	TXN	1984-03-20	2.804687976837158
2983	TXN	1984-03-21	2.8072919845581055
2984	TXN	1984-03-22	2.7916669845581055
2985	TXN	1984-03-23	2.9036459922790527
2986	TXN	1984-03-26	2.90625
2987	TXN	1984-03-27	2.8645830154418945
2988	TXN	1984-03-28	2.9166669845581055
2989	TXN	1984-03-29	2.890625
2990	TXN	1984-03-30	2.875
2991	TXN	1984-04-02	2.8489580154418945
2992	TXN	1984-04-03	2.8125
2993	TXN	1984-04-04	2.7942709922790527
2994	TXN	1984-04-05	2.6770830154418945
2995	TXN	1984-04-06	2.6979169845581055
2996	TXN	1984-04-09	2.703125
2997	TXN	1984-04-10	2.7005209922790527
2998	TXN	1984-04-11	2.6666669845581055
2999	TXN	1984-04-12	2.7395830154418945
3000	TXN	1984-04-13	2.7760419845581055
3001	TXN	1984-04-16	2.8489580154418945
3002	TXN	1984-04-17	2.8645830154418945
3003	TXN	1984-04-18	2.8411459922790527
3004	TXN	1984-04-19	2.8776040077209473
3005	TXN	1984-04-23	2.890625
3006	TXN	1984-04-24	2.8697919845581055
3007	TXN	1984-04-25	2.914062976837158
3008	TXN	1984-04-26	2.953125
3009	TXN	1984-04-27	2.9635419845581055
3010	TXN	1984-04-30	3.0729169845581055
3011	TXN	1984-05-01	3.0885419845581055
3012	TXN	1984-05-02	3.0755209922790527
3013	TXN	1984-05-03	3.070312976837158
3014	TXN	1984-05-04	2.9947919845581055
3015	TXN	1984-05-07	3.0
3016	TXN	1984-05-08	3.0208330154418945
3017	TXN	1984-05-09	3.0
3018	TXN	1984-05-10	3.007812976837158
3019	TXN	1984-05-11	2.9791669845581055
3020	TXN	1984-05-14	2.96875
3021	TXN	1984-05-15	2.96875
3022	TXN	1984-05-16	2.9739580154418945
3023	TXN	1984-05-17	2.9114580154418945
3024	TXN	1984-05-18	2.8697919845581055
3025	TXN	1984-05-21	2.8932290077209473
3026	TXN	1984-05-22	2.867187976837158
3027	TXN	1984-05-23	2.8645830154418945
3028	TXN	1984-05-24	2.8125
3029	TXN	1984-05-25	2.75
3030	TXN	1984-05-29	2.6979169845581055
3031	TXN	1984-05-30	2.7005209922790527
3032	TXN	1984-05-31	2.7135419845581055
3033	TXN	1984-06-01	2.7447919845581055
3034	TXN	1984-06-04	2.7630209922790527
3035	TXN	1984-06-05	2.7786459922790527
3036	TXN	1984-06-06	2.78125
3037	TXN	1984-06-07	2.7604169845581055
3038	TXN	1984-06-08	2.7213540077209473
3039	TXN	1984-06-11	2.671875
3040	TXN	1984-06-12	2.671875
3041	TXN	1984-06-13	2.6822919845581055
3042	TXN	1984-06-14	2.609375
3043	TXN	1984-06-15	2.585937976837158
3044	TXN	1984-06-18	2.625
3045	TXN	1984-06-19	2.6041669845581055
3046	TXN	1984-06-20	2.679687976837158
3047	TXN	1984-06-21	2.6927080154418945
3048	TXN	1984-06-22	2.7005209922790527
3049	TXN	1984-06-25	2.7213540077209473
3050	TXN	1984-06-26	2.6770830154418945
3051	TXN	1984-06-27	2.6666669845581055
3052	TXN	1984-06-28	2.703125
3053	TXN	1984-06-29	2.6822919845581055
3054	TXN	1984-07-02	2.6875
3055	TXN	1984-07-03	2.6666669845581055
3056	TXN	1984-07-05	2.640625
3057	TXN	1984-07-06	2.617187976837158
3058	TXN	1984-07-09	2.6145830154418945
3059	TXN	1984-07-10	2.578125
3060	TXN	1984-07-11	2.554687976837158
3061	TXN	1984-07-12	2.4791669845581055
3062	TXN	1984-07-13	2.4713540077209473
3063	TXN	1984-07-16	2.4583330154418945
3064	TXN	1984-07-17	2.453125
3065	TXN	1984-07-18	2.484375
3066	TXN	1984-07-19	2.4869790077209473
3067	TXN	1984-07-20	2.4635419845581055
3068	TXN	1984-07-23	2.445312976837158
3069	TXN	1984-07-24	2.398437976837158
3070	TXN	1984-07-25	2.4010419845581055
3071	TXN	1984-07-26	2.453125
3072	TXN	1984-07-27	2.539062976837158
3073	TXN	1984-07-30	2.4583330154418945
3074	TXN	1984-07-31	2.4661459922790527
3075	TXN	1984-08-01	2.5598959922790527
3076	TXN	1984-08-02	2.6432290077209473
3077	TXN	1984-08-03	2.8333330154418945
3078	TXN	1984-08-06	2.8229169845581055
3079	TXN	1984-08-07	2.820312976837158
3080	TXN	1984-08-08	2.8385419845581055
3081	TXN	1984-08-09	2.890625
3082	TXN	1984-08-10	2.9166669845581055
3083	TXN	1984-08-13	2.953125
3084	TXN	1984-08-14	2.9036459922790527
3085	TXN	1984-08-15	2.9322919845581055
3086	TXN	1984-08-16	2.9505209922790527
3087	TXN	1984-08-17	2.9375
3088	TXN	1984-08-20	2.96875
3089	TXN	1984-08-21	3.0364580154418945
3090	TXN	1984-08-22	3.0104169845581055
3091	TXN	1984-08-23	3.0416669845581055
3092	TXN	1984-08-24	3.03125
3093	TXN	1984-08-27	2.9817709922790527
3094	TXN	1984-08-28	3.0182290077209473
3095	TXN	1984-08-29	3.0208330154418945
3096	TXN	1984-08-30	3.015625
3097	TXN	1984-08-31	3.007812976837158
3098	TXN	1984-09-04	2.992187976837158
3099	TXN	1984-09-05	2.9869790077209473
3100	TXN	1984-09-06	3.0026040077209473
3101	TXN	1984-09-07	2.9270830154418945
3102	TXN	1984-09-10	2.9479169845581055
3103	TXN	1984-09-11	2.8125
3104	TXN	1984-09-12	2.671875
3105	TXN	1984-09-13	2.7447919845581055
3106	TXN	1984-09-14	2.8177080154418945
3107	TXN	1984-09-17	2.8333330154418945
3108	TXN	1984-09-18	2.7708330154418945
3109	TXN	1984-09-19	2.65625
3110	TXN	1984-09-20	2.7083330154418945
3111	TXN	1984-09-21	2.7083330154418945
3112	TXN	1984-09-24	2.703125
3113	TXN	1984-09-25	2.6979169845581055
3114	TXN	1984-09-26	2.5989580154418945
3115	TXN	1984-09-27	2.5989580154418945
3116	TXN	1984-09-28	2.5989580154418945
3117	TXN	1984-10-01	2.5911459922790527
3118	TXN	1984-10-02	2.5833330154418945
3119	TXN	1984-10-03	2.5833330154418945
3120	TXN	1984-10-04	2.5885419845581055
3121	TXN	1984-10-05	2.5677080154418945
3122	TXN	1984-10-08	2.5963540077209473
3123	TXN	1984-10-09	2.609375
3124	TXN	1984-10-10	2.695312976837158
3125	TXN	1984-10-11	2.640625
3126	TXN	1984-10-12	2.6458330154418945
3127	TXN	1984-10-15	2.695312976837158
3128	TXN	1984-10-16	2.695312976837158
3129	TXN	1984-10-17	2.6875
3130	TXN	1984-10-18	2.7161459922790527
3131	TXN	1984-10-19	2.734375
3132	TXN	1984-10-22	2.7447919845581055
3133	TXN	1984-10-23	2.765625
3134	TXN	1984-10-24	2.7395830154418945
3135	TXN	1984-10-25	2.6380209922790527
3136	TXN	1984-10-26	2.5833330154418945
3137	TXN	1984-10-29	2.609375
3138	TXN	1984-10-30	2.6302080154418945
3139	TXN	1984-10-31	2.6119790077209473
3140	TXN	1984-11-01	2.5625
3141	TXN	1984-11-02	2.5416669845581055
3142	TXN	1984-11-05	2.5807290077209473
3143	TXN	1984-11-06	2.6145830154418945
3144	TXN	1984-11-07	2.5885419845581055
3145	TXN	1984-11-08	2.5729169845581055
3146	TXN	1984-11-09	2.5651040077209473
3147	TXN	1984-11-12	2.5677080154418945
3148	TXN	1984-11-13	2.546875
3149	TXN	1984-11-14	2.539062976837158
3150	TXN	1984-11-15	2.546875
3151	TXN	1984-11-16	2.5182290077209473
3152	TXN	1984-11-19	2.5286459922790527
3153	TXN	1984-11-20	2.5260419845581055
3154	TXN	1984-11-21	2.5130209922790527
3155	TXN	1984-11-23	2.5520830154418945
3156	TXN	1984-11-26	2.5520830154418945
3157	TXN	1984-11-27	2.5
3158	TXN	1984-11-28	2.4661459922790527
3159	TXN	1984-11-29	2.460937976837158
3160	TXN	1984-11-30	2.460937976837158
3161	TXN	1984-12-03	2.476562976837158
3162	TXN	1984-12-04	2.4661459922790527
3163	TXN	1984-12-05	2.4557290077209473
3164	TXN	1984-12-06	2.4895830154418945
3165	TXN	1984-12-07	2.4713540077209473
3166	TXN	1984-12-10	2.3619790077209473
3167	TXN	1984-12-11	2.3697919845581055
3168	TXN	1984-12-12	2.3697919845581055
3169	TXN	1984-12-13	2.3333330154418945
3170	TXN	1984-12-14	2.3489580154418945
3171	TXN	1984-12-17	2.359375
3172	TXN	1984-12-18	2.4635419845581055
3173	TXN	1984-12-19	2.4505209922790527
3174	TXN	1984-12-20	2.4322919845581055
3175	TXN	1984-12-21	2.4166669845581055
3176	TXN	1984-12-24	2.445312976837158
3177	TXN	1984-12-26	2.445312976837158
3178	TXN	1984-12-27	2.4427080154418945
3179	TXN	1984-12-28	2.4635419845581055
3180	TXN	1984-12-31	2.4895830154418945
3181	TXN	1985-01-02	2.4505209922790527
3182	TXN	1985-01-03	2.4505209922790527
3183	TXN	1985-01-04	2.421875
3184	TXN	1985-01-07	2.4375
3185	TXN	1985-01-08	2.4270830154418945
3186	TXN	1985-01-09	2.453125
3187	TXN	1985-01-10	2.5598959922790527
3188	TXN	1985-01-11	2.5572919845581055
3189	TXN	1985-01-14	2.5833330154418945
3190	TXN	1985-01-15	2.5963540077209473
3191	TXN	1985-01-16	2.625
3192	TXN	1985-01-17	2.59375
3193	TXN	1985-01-18	2.6041669845581055
3194	TXN	1985-01-21	2.640625
3195	TXN	1985-01-22	2.7005209922790527
3196	TXN	1985-01-23	2.7447919845581055
3197	TXN	1985-01-24	2.7213540077209473
3198	TXN	1985-01-25	2.7239580154418945
3199	TXN	1985-01-28	2.6901040077209473
3200	TXN	1985-01-29	2.710937976837158
3201	TXN	1985-01-30	2.6875
3202	TXN	1985-01-31	2.6979169845581055
3203	TXN	1985-02-01	2.6692709922790527
3204	TXN	1985-02-04	2.6770830154418945
3205	TXN	1985-02-05	2.6432290077209473
3206	TXN	1985-02-06	2.6432290077209473
3207	TXN	1985-02-07	2.5989580154418945
3208	TXN	1985-02-08	2.585937976837158
3209	TXN	1985-02-11	2.609375
3210	TXN	1985-02-12	2.5364580154418945
3211	TXN	1985-02-13	2.546875
3212	TXN	1985-02-14	2.4869790077209473
3213	TXN	1985-02-15	2.46875
3214	TXN	1985-02-19	2.4375
3215	TXN	1985-02-20	2.476562976837158
3216	TXN	1985-02-21	2.4661459922790527
3217	TXN	1985-02-22	2.453125
3218	TXN	1985-02-25	2.2838540077209473
3219	TXN	1985-02-26	2.335937976837158
3220	TXN	1985-02-27	2.3489580154418945
3221	TXN	1985-02-28	2.320312976837158
3222	TXN	1985-03-01	2.3177080154418945
3223	TXN	1985-03-04	2.304687976837158
3224	TXN	1985-03-05	2.28125
3225	TXN	1985-03-06	2.203125
3226	TXN	1985-03-07	2.2526040077209473
3227	TXN	1985-03-08	2.265625
3228	TXN	1985-03-11	2.2473959922790527
3229	TXN	1985-03-12	2.265625
3230	TXN	1985-03-13	2.2395830154418945
3231	TXN	1985-03-14	2.265625
3232	TXN	1985-03-15	2.2786459922790527
3233	TXN	1985-03-18	2.2864580154418945
3234	TXN	1985-03-19	2.3385419845581055
3235	TXN	1985-03-20	2.3177080154418945
3236	TXN	1985-03-21	2.2994790077209473
3237	TXN	1985-03-22	2.2994790077209473
3238	TXN	1985-03-25	2.28125
3239	TXN	1985-03-26	2.3177080154418945
3240	TXN	1985-03-27	2.3463540077209473
3241	TXN	1985-03-28	2.3489580154418945
3242	TXN	1985-03-29	2.3177080154418945
3243	TXN	1985-04-01	2.3333330154418945
3244	TXN	1985-04-02	2.3229169845581055
3245	TXN	1985-04-03	2.3072919845581055
3246	TXN	1985-04-04	2.3151040077209473
3247	TXN	1985-04-08	2.2942709922790527
3248	TXN	1985-04-09	2.304687976837158
3249	TXN	1985-04-10	2.3411459922790527
3250	TXN	1985-04-11	2.351562976837158
3251	TXN	1985-04-12	2.3333330154418945
3252	TXN	1985-04-15	2.3072919845581055
3253	TXN	1985-04-16	2.304687976837158
3254	TXN	1985-04-17	2.2942709922790527
3255	TXN	1985-04-18	2.0338540077209473
3256	TXN	1985-04-19	1.9322919845581055
3257	TXN	1985-04-22	1.9088540077209473
3258	TXN	1985-04-23	1.9010419845581055
3259	TXN	1985-04-24	1.9453129768371582
3260	TXN	1985-04-25	1.9869790077209473
3261	TXN	1985-04-26	1.9765629768371582
3262	TXN	1985-04-29	1.9166669845581055
3263	TXN	1985-04-30	1.9505209922790527
3264	TXN	1985-05-01	1.9375
3265	TXN	1985-05-02	1.9270830154418945
3266	TXN	1985-05-03	1.90625
3267	TXN	1985-05-06	1.9166669845581055
3268	TXN	1985-05-07	1.9192709922790527
3269	TXN	1985-05-08	1.9322919845581055
3270	TXN	1985-05-09	1.9609379768371582
3271	TXN	1985-05-10	2.0364580154418945
3272	TXN	1985-05-13	1.96875
3273	TXN	1985-05-14	1.9166669845581055
3274	TXN	1985-05-15	1.890625
3275	TXN	1985-05-16	1.9140629768371582
3276	TXN	1985-05-17	1.9583330154418945
3277	TXN	1985-05-20	1.9453129768371582
3278	TXN	1985-05-21	1.921875
3279	TXN	1985-05-22	1.9375
3280	TXN	1985-05-23	1.9166669845581055
3281	TXN	1985-05-24	1.9322919845581055
3282	TXN	1985-05-28	1.8854169845581055
3283	TXN	1985-05-29	1.8229169845581055
3284	TXN	1985-05-30	1.8203129768371582
3285	TXN	1985-05-31	1.8411459922790527
3286	TXN	1985-06-03	1.8645830154418945
3287	TXN	1985-06-04	1.8802080154418945
3288	TXN	1985-06-05	1.8645830154418945
3289	TXN	1985-06-06	1.9244790077209473
3290	TXN	1985-06-07	1.9479169845581055
3291	TXN	1985-06-10	2.0
3292	TXN	1985-06-11	1.9765629768371582
3293	TXN	1985-06-12	1.9427080154418945
3294	TXN	1985-06-13	1.9296879768371582
3295	TXN	1985-06-14	1.9713540077209473
3296	TXN	1985-06-17	1.984375
3297	TXN	1985-06-18	1.9947919845581055
3298	TXN	1985-06-19	2.0572919845581055
3299	TXN	1985-06-20	2.0520830154418945
3300	TXN	1985-06-21	2.0833330154418945
3301	TXN	1985-06-24	2.0442709922790527
3302	TXN	1985-06-25	2.0442709922790527
3303	TXN	1985-06-26	2.015625
3304	TXN	1985-06-27	2.0208330154418945
3305	TXN	1985-06-28	1.9921879768371582
3306	TXN	1985-07-01	2.0625
3307	TXN	1985-07-02	2.0520830154418945
3308	TXN	1985-07-03	2.0442709922790527
3309	TXN	1985-07-05	2.054687976837158
3310	TXN	1985-07-08	2.0130209922790527
3311	TXN	1985-07-09	2.0286459922790527
3312	TXN	1985-07-10	2.054687976837158
3313	TXN	1985-07-11	2.0572919845581055
3314	TXN	1985-07-12	2.0729169845581055
3315	TXN	1985-07-15	1.9947919845581055
3316	TXN	1985-07-16	2.078125
3317	TXN	1985-07-17	2.0807290077209473
3318	TXN	1985-07-18	2.0833330154418945
3319	TXN	1985-07-19	2.0911459922790527
3320	TXN	1985-07-22	2.1822919845581055
3321	TXN	1985-07-23	2.2083330154418945
3322	TXN	1985-07-24	2.1979169845581055
3323	TXN	1985-07-25	2.210937976837158
3324	TXN	1985-07-26	2.2005209922790527
3325	TXN	1985-07-29	2.1354169845581055
3326	TXN	1985-07-30	2.171875
3327	TXN	1985-07-31	2.1822919845581055
3328	TXN	1985-08-01	2.179687976837158
3329	TXN	1985-08-02	2.1458330154418945
3330	TXN	1985-08-05	2.1302080154418945
3331	TXN	1985-08-06	2.109375
3332	TXN	1985-08-07	2.0833330154418945
3333	TXN	1985-08-08	2.070312976837158
3334	TXN	1985-08-09	2.0625
3335	TXN	1985-08-12	2.0442709922790527
3336	TXN	1985-08-13	2.0364580154418945
3337	TXN	1985-08-14	2.054687976837158
3338	TXN	1985-08-15	2.0572919845581055
3339	TXN	1985-08-16	2.046875
3340	TXN	1985-08-19	2.0338540077209473
3341	TXN	1985-08-20	2.03125
3342	TXN	1985-08-21	2.015625
3343	TXN	1985-08-22	1.984375
3344	TXN	1985-08-23	1.9583330154418945
3345	TXN	1985-08-26	1.9973959922790527
3346	TXN	1985-08-27	2.0104169845581055
3347	TXN	1985-08-28	2.015625
3348	TXN	1985-08-29	2.0260419845581055
3349	TXN	1985-08-30	1.9895830154418945
3350	TXN	1985-09-03	1.984375
3351	TXN	1985-09-04	1.96875
3352	TXN	1985-09-05	1.953125
3353	TXN	1985-09-06	1.9505209922790527
3354	TXN	1985-09-09	1.9427080154418945
3355	TXN	1985-09-10	1.9479169845581055
3356	TXN	1985-09-11	1.953125
3357	TXN	1985-09-12	1.9635419845581055
3358	TXN	1985-09-13	1.9505209922790527
3359	TXN	1985-09-16	1.9479169845581055
3360	TXN	1985-09-17	1.953125
3361	TXN	1985-09-18	1.9765629768371582
3362	TXN	1985-09-19	1.9739580154418945
3363	TXN	1985-09-20	1.96875
3364	TXN	1985-09-23	2.007812976837158
3365	TXN	1985-09-24	1.9791669845581055
3366	TXN	1985-09-25	1.9375
3367	TXN	1985-09-26	1.9270830154418945
3368	TXN	1985-09-30	1.90625
3369	TXN	1985-10-01	1.921875
3370	TXN	1985-10-02	1.9427080154418945
3371	TXN	1985-10-03	1.9557290077209473
3372	TXN	1985-10-04	1.9348959922790527
3373	TXN	1985-10-07	1.9270830154418945
3374	TXN	1985-10-08	1.8854169845581055
3375	TXN	1985-10-09	1.8411459922790527
3376	TXN	1985-10-10	1.8619790077209473
3377	TXN	1985-10-11	1.875
3378	TXN	1985-10-14	1.9583330154418945
3379	TXN	1985-10-15	1.9583330154418945
3380	TXN	1985-10-16	1.9713540077209473
3381	TXN	1985-10-17	1.9635419845581055
3382	TXN	1985-10-18	1.9609379768371582
3383	TXN	1985-10-21	1.9244790077209473
3384	TXN	1985-10-22	1.9322919845581055
3385	TXN	1985-10-23	1.96875
3386	TXN	1985-10-24	1.96875
3387	TXN	1985-10-25	1.9296879768371582
3388	TXN	1985-10-28	1.8854169845581055
3389	TXN	1985-10-29	1.9088540077209473
3390	TXN	1985-10-30	1.90625
3391	TXN	1985-10-31	1.8828129768371582
3392	TXN	1985-11-01	1.875
3393	TXN	1985-11-04	1.8567709922790527
3394	TXN	1985-11-05	1.8802080154418945
3395	TXN	1985-11-06	1.9739580154418945
3396	TXN	1985-11-07	1.9557290077209473
3397	TXN	1985-11-08	1.9921879768371582
3398	TXN	1985-11-11	2.0520830154418945
3399	TXN	1985-11-12	2.0052080154418945
3400	TXN	1985-11-13	1.9869790077209473
3401	TXN	1985-11-14	2.046875
3402	TXN	1985-11-15	2.0729169845581055
3403	TXN	1985-11-18	2.0807290077209473
3404	TXN	1985-11-19	2.179687976837158
3405	TXN	1985-11-20	2.140625
3406	TXN	1985-11-21	2.15625
3407	TXN	1985-11-22	2.1692709922790527
3408	TXN	1985-11-25	2.132812976837158
3409	TXN	1985-11-26	2.125
3410	TXN	1985-11-27	2.1380209922790527
3411	TXN	1985-11-29	2.1354169845581055
3412	TXN	1985-12-02	2.1145830154418945
3413	TXN	1985-12-03	2.132812976837158
3414	TXN	1985-12-04	2.203125
3415	TXN	1985-12-05	2.203125
3416	TXN	1985-12-06	2.1979169845581055
3417	TXN	1985-12-09	2.2291669845581055
3418	TXN	1985-12-10	2.2317709922790527
3419	TXN	1985-12-11	2.1875
3420	TXN	1985-12-12	2.179687976837158
3421	TXN	1985-12-13	2.21875
3422	TXN	1985-12-16	2.2291669845581055
3423	TXN	1985-12-17	2.148437976837158
3424	TXN	1985-12-18	2.1744790077209473
3425	TXN	1985-12-19	2.2239580154418945
3426	TXN	1985-12-20	2.203125
3427	TXN	1985-12-23	2.1770830154418945
3428	TXN	1985-12-24	2.1875
3429	TXN	1985-12-26	2.1875
3430	TXN	1985-12-27	2.2083330154418945
3431	TXN	1985-12-30	2.2135419845581055
3432	TXN	1985-12-31	2.1979169845581055
3433	TXN	1986-01-02	2.2005209922790527
3434	TXN	1986-01-03	2.2213540077209473
3435	TXN	1986-01-06	2.2526040077209473
3436	TXN	1986-01-07	2.242187976837158
3437	TXN	1986-01-08	2.1666669845581055
3438	TXN	1986-01-09	2.1770830154418945
3439	TXN	1986-01-10	2.15625
3440	TXN	1986-01-13	2.1458330154418945
3441	TXN	1986-01-14	2.1901040077209473
3442	TXN	1986-01-15	2.2526040077209473
3443	TXN	1986-01-16	2.273437976837158
3444	TXN	1986-01-17	2.2942709922790527
3445	TXN	1986-01-20	2.304687976837158
3446	TXN	1986-01-21	2.25
3447	TXN	1986-01-22	2.21875
3448	TXN	1986-01-23	2.2291669845581055
3449	TXN	1986-01-24	2.234375
3450	TXN	1986-01-27	2.1875
3451	TXN	1986-01-28	2.21875
3452	TXN	1986-01-29	2.25
3453	TXN	1986-01-30	2.25
3454	TXN	1986-01-31	2.2864580154418945
3455	TXN	1986-02-03	2.2864580154418945
3456	TXN	1986-02-04	2.3020830154418945
3457	TXN	1986-02-05	2.390625
3458	TXN	1986-02-06	2.4505209922790527
3459	TXN	1986-02-07	2.546875
3460	TXN	1986-02-10	2.5
3461	TXN	1986-02-11	2.507812976837158
3462	TXN	1986-02-12	2.4947919845581055
3463	TXN	1986-02-13	2.5416669845581055
3464	TXN	1986-02-14	2.5885419845581055
3465	TXN	1986-02-18	2.6223959922790527
3466	TXN	1986-02-19	2.5989580154418945
3467	TXN	1986-02-20	2.585937976837158
3468	TXN	1986-02-21	2.6041669845581055
3469	TXN	1986-02-24	2.640625
3470	TXN	1986-02-25	2.648437976837158
3471	TXN	1986-02-26	2.6432290077209473
3472	TXN	1986-02-27	2.6666669845581055
3473	TXN	1986-02-28	2.65625
3474	TXN	1986-03-03	2.6041669845581055
3475	TXN	1986-03-04	2.515625
3476	TXN	1986-03-05	2.5286459922790527
3477	TXN	1986-03-06	2.5572919845581055
3478	TXN	1986-03-07	2.5364580154418945
3479	TXN	1986-03-10	2.5494790077209473
3480	TXN	1986-03-11	2.6302080154418945
3481	TXN	1986-03-12	2.6302080154418945
3482	TXN	1986-03-13	2.6510419845581055
3483	TXN	1986-03-14	2.6744790077209473
3484	TXN	1986-03-17	2.65625
3485	TXN	1986-03-18	2.648437976837158
3486	TXN	1986-03-19	2.6588540077209473
3487	TXN	1986-03-20	2.6979169845581055
3488	TXN	1986-03-21	2.5833330154418945
3489	TXN	1986-03-24	2.5989580154418945
3490	TXN	1986-03-25	2.5520830154418945
3491	TXN	1986-03-26	2.5208330154418945
3492	TXN	1986-03-27	2.5416669845581055
3493	TXN	1986-03-31	2.4661459922790527
3494	TXN	1986-04-01	2.4010419845581055
3495	TXN	1986-04-02	2.4166669845581055
3496	TXN	1986-04-03	2.4791669845581055
3497	TXN	1986-04-04	2.4791669845581055
3498	TXN	1986-04-07	2.484375
3499	TXN	1986-04-08	2.5755209922790527
3500	TXN	1986-04-09	2.507812976837158
3501	TXN	1986-04-10	2.6197919845581055
3502	TXN	1986-04-11	2.6197919845581055
3503	TXN	1986-04-14	2.6380209922790527
3504	TXN	1986-04-15	2.601562976837158
3505	TXN	1986-04-16	2.671875
3506	TXN	1986-04-17	2.7291669845581055
3507	TXN	1986-04-18	2.8229169845581055
3508	TXN	1986-04-21	2.835937976837158
3509	TXN	1986-04-22	2.890625
3510	TXN	1986-04-23	2.9322919845581055
3511	TXN	1986-04-24	3.0208330154418945
3512	TXN	1986-04-25	3.0520830154418945
3513	TXN	1986-04-28	3.054687976837158
3514	TXN	1986-04-29	2.9869790077209473
3515	TXN	1986-04-30	2.8958330154418945
3516	TXN	1986-05-01	2.867187976837158
3517	TXN	1986-05-02	2.8255209922790527
3518	TXN	1986-05-05	2.8385419845581055
3519	TXN	1986-05-06	2.9166669845581055
3520	TXN	1986-05-07	2.8489580154418945
3521	TXN	1986-05-08	2.8177080154418945
3522	TXN	1986-05-09	2.8541669845581055
3523	TXN	1986-05-12	2.9270830154418945
3524	TXN	1986-05-13	2.8880209922790527
3525	TXN	1986-05-14	2.84375
3526	TXN	1986-05-15	2.7682290077209473
3527	TXN	1986-05-16	2.71875
3528	TXN	1986-05-19	2.7838540077209473
3529	TXN	1986-05-20	2.8385419845581055
3530	TXN	1986-05-21	2.8463540077209473
3531	TXN	1986-05-22	2.8541669845581055
3532	TXN	1986-05-23	2.7604169845581055
3533	TXN	1986-05-27	2.7916669845581055
3534	TXN	1986-05-28	2.804687976837158
3535	TXN	1986-05-29	2.8958330154418945
3536	TXN	1986-05-30	2.8854169845581055
3537	TXN	1986-06-02	2.875
3538	TXN	1986-06-03	2.8463540077209473
3539	TXN	1986-06-04	2.8229169845581055
3540	TXN	1986-06-05	2.84375
3541	TXN	1986-06-06	2.7369790077209473
3542	TXN	1986-06-09	2.6041669845581055
3543	TXN	1986-06-10	2.6276040077209473
3544	TXN	1986-06-11	2.6979169845581055
3545	TXN	1986-06-12	2.6927080154418945
3546	TXN	1986-06-13	2.7083330154418945
3547	TXN	1986-06-16	2.65625
3548	TXN	1986-06-17	2.5520830154418945
3549	TXN	1986-06-18	2.4895830154418945
3550	TXN	1986-06-19	2.5
3551	TXN	1986-06-20	2.5625
3552	TXN	1986-06-23	2.5520830154418945
3553	TXN	1986-06-24	2.5729169845581055
3554	TXN	1986-06-25	2.5208330154418945
3555	TXN	1986-06-26	2.4427080154418945
3556	TXN	1986-06-27	2.4817709922790527
3557	TXN	1986-06-30	2.4869790077209473
3558	TXN	1986-07-01	2.4947919845581055
3559	TXN	1986-07-02	2.4869790077209473
3560	TXN	1986-07-03	2.5026040077209473
3561	TXN	1986-07-07	2.4661459922790527
3562	TXN	1986-07-08	2.4583330154418945
3563	TXN	1986-07-09	2.4973959922790527
3564	TXN	1986-07-10	2.4739580154418945
3565	TXN	1986-07-11	2.453125
3566	TXN	1986-07-14	2.359375
3567	TXN	1986-07-15	2.3489580154418945
3568	TXN	1986-07-16	2.3072919845581055
3569	TXN	1986-07-17	2.3098959922790527
3570	TXN	1986-07-18	2.2864580154418945
3571	TXN	1986-07-21	2.2395830154418945
3572	TXN	1986-07-22	2.179687976837158
3573	TXN	1986-07-23	2.179687976837158
3574	TXN	1986-07-24	2.1510419845581055
3575	TXN	1986-07-25	2.2682290077209473
3576	TXN	1986-07-28	2.289062976837158
3577	TXN	1986-07-29	2.210937976837158
3578	TXN	1986-07-30	2.2708330154418945
3579	TXN	1986-07-31	2.2864580154418945
3580	TXN	1986-08-01	2.2838540077209473
3581	TXN	1986-08-04	2.2708330154418945
3582	TXN	1986-08-05	2.2213540077209473
3583	TXN	1986-08-06	2.1588540077209473
3584	TXN	1986-08-07	2.203125
3585	TXN	1986-08-08	2.2916669845581055
3586	TXN	1986-08-11	2.3411459922790527
3587	TXN	1986-08-12	2.359375
3588	TXN	1986-08-13	2.4088540077209473
3589	TXN	1986-08-14	2.4036459922790527
3590	TXN	1986-08-15	2.4166669845581055
3591	TXN	1986-08-18	2.390625
3592	TXN	1986-08-19	2.390625
3593	TXN	1986-08-20	2.4479169845581055
3594	TXN	1986-08-21	2.4401040077209473
3595	TXN	1986-08-22	2.4791669845581055
3596	TXN	1986-08-25	2.4557290077209473
3597	TXN	1986-08-26	2.4791669845581055
3598	TXN	1986-08-27	2.4869790077209473
3599	TXN	1986-08-28	2.5208330154418945
3600	TXN	1986-08-29	2.53125
3601	TXN	1986-09-02	2.5208330154418945
3602	TXN	1986-09-03	2.539062976837158
3603	TXN	1986-09-04	2.5494790077209473
3604	TXN	1986-09-05	2.5416669845581055
3605	TXN	1986-09-08	2.5208330154418945
3606	TXN	1986-09-09	2.5338540077209473
3607	TXN	1986-09-10	2.4947919845581055
3608	TXN	1986-09-11	2.429687976837158
3609	TXN	1986-09-12	2.359375
3610	TXN	1986-09-15	2.3567709922790527
3611	TXN	1986-09-16	2.328125
3612	TXN	1986-09-17	2.3802080154418945
3613	TXN	1986-09-18	2.4401040077209473
3614	TXN	1986-09-19	2.4322919845581055
3615	TXN	1986-09-22	2.4348959922790527
3616	TXN	1986-09-23	2.3958330154418945
3617	TXN	1986-09-24	2.3645830154418945
3618	TXN	1986-09-25	2.3645830154418945
3619	TXN	1986-09-26	2.34375
3620	TXN	1986-09-29	2.3177080154418945
3621	TXN	1986-09-30	2.296875
3622	TXN	1986-10-01	2.2708330154418945
3623	TXN	1986-10-02	2.2526040077209473
3624	TXN	1986-10-03	2.3020830154418945
3625	TXN	1986-10-06	2.3411459922790527
3626	TXN	1986-10-07	2.3125
3627	TXN	1986-10-08	2.328125
3628	TXN	1986-10-09	2.335937976837158
3629	TXN	1986-10-10	2.3385419845581055
3630	TXN	1986-10-13	2.3489580154418945
3631	TXN	1986-10-14	2.3385419845581055
3632	TXN	1986-10-15	2.3333330154418945
3633	TXN	1986-10-16	2.3463540077209473
3634	TXN	1986-10-17	2.289062976837158
3635	TXN	1986-10-20	2.2317709922790527
3636	TXN	1986-10-21	2.2473959922790527
3637	TXN	1986-10-22	2.2552080154418945
3638	TXN	1986-10-23	2.3463540077209473
3639	TXN	1986-10-24	2.3645830154418945
3640	TXN	1986-10-27	2.3177080154418945
3641	TXN	1986-10-28	2.2864580154418945
3642	TXN	1986-10-29	2.296875
3643	TXN	1986-10-30	2.3125
3644	TXN	1986-10-31	2.304687976837158
3645	TXN	1986-11-03	2.3723959922790527
3646	TXN	1986-11-04	2.429687976837158
3647	TXN	1986-11-05	2.429687976837158
3648	TXN	1986-11-06	2.4322919845581055
3649	TXN	1986-11-07	2.4348959922790527
3650	TXN	1986-11-10	2.4505209922790527
3651	TXN	1986-11-11	2.4375
3652	TXN	1986-11-12	2.4166669845581055
3653	TXN	1986-11-13	2.4010419845581055
3654	TXN	1986-11-14	2.3958330154418945
3655	TXN	1986-11-17	2.3854169845581055
3656	TXN	1986-11-18	2.3463540077209473
3657	TXN	1986-11-19	2.4010419845581055
3658	TXN	1986-11-20	2.4270830154418945
3659	TXN	1986-11-21	2.4479169845581055
3660	TXN	1986-11-24	2.5
3661	TXN	1986-11-25	2.476562976837158
3662	TXN	1986-11-26	2.484375
3663	TXN	1986-11-28	2.4895830154418945
3664	TXN	1986-12-01	2.59375
3665	TXN	1986-12-02	2.585937976837158
3666	TXN	1986-12-03	2.5677080154418945
3667	TXN	1986-12-04	2.5494790077209473
3668	TXN	1986-12-05	2.5260419845581055
3669	TXN	1986-12-08	2.5729169845581055
3670	TXN	1986-12-09	2.5885419845581055
3671	TXN	1986-12-10	2.570312976837158
3672	TXN	1986-12-11	2.5520830154418945
3673	TXN	1986-12-12	2.5416669845581055
3674	TXN	1986-12-15	2.554687976837158
3675	TXN	1986-12-16	2.523437976837158
3676	TXN	1986-12-17	2.5026040077209473
3677	TXN	1986-12-18	2.4947919845581055
3678	TXN	1986-12-19	2.53125
3679	TXN	1986-12-22	2.5130209922790527
3680	TXN	1986-12-23	2.4791669845581055
3681	TXN	1986-12-24	2.4739580154418945
3682	TXN	1986-12-26	2.4661459922790527
3683	TXN	1986-12-29	2.421875
3684	TXN	1986-12-30	2.460937976837158
3685	TXN	1986-12-31	2.460937976837158
3686	TXN	1987-01-02	2.4479169845581055
3687	TXN	1987-01-05	2.4869790077209473
3688	TXN	1987-01-06	2.4869790077209473
3689	TXN	1987-01-07	2.5
3690	TXN	1987-01-08	2.5885419845581055
3691	TXN	1987-01-09	2.632812976837158
3692	TXN	1987-01-12	2.6302080154418945
3693	TXN	1987-01-13	2.6302080154418945
3694	TXN	1987-01-14	2.7916669845581055
3695	TXN	1987-01-15	2.8098959922790527
3696	TXN	1987-01-16	2.789062976837158
3697	TXN	1987-01-19	2.84375
3698	TXN	1987-01-20	2.8255209922790527
3699	TXN	1987-01-21	2.7994790077209473
3700	TXN	1987-01-22	2.890625
3701	TXN	1987-01-23	2.9010419845581055
3702	TXN	1987-01-26	2.9166669845581055
3703	TXN	1987-01-27	2.953125
3704	TXN	1987-01-28	2.9817709922790527
3705	TXN	1987-01-29	2.9505209922790527
3706	TXN	1987-01-30	2.9557290077209473
3707	TXN	1987-02-02	3.046875
3708	TXN	1987-02-03	3.164062976837158
3709	TXN	1987-02-04	3.2395830154418945
3710	TXN	1987-02-05	3.320312976837158
3711	TXN	1987-02-06	3.3098959922790527
3712	TXN	1987-02-09	3.3020830154418945
3713	TXN	1987-02-10	3.1666669845581055
3714	TXN	1987-02-11	3.3125
3715	TXN	1987-02-12	3.2317709922790527
3716	TXN	1987-02-13	3.1927080154418945
3717	TXN	1987-02-17	3.2838540077209473
3718	TXN	1987-02-18	3.3255209922790527
3719	TXN	1987-02-19	3.3802080154418945
3720	TXN	1987-02-20	3.3151040077209473
3721	TXN	1987-02-23	3.2864580154418945
3722	TXN	1987-02-24	3.2916669845581055
3723	TXN	1987-02-25	3.2994790077209473
3724	TXN	1987-02-26	3.2760419845581055
3725	TXN	1987-02-27	3.4166669845581055
3726	TXN	1987-03-02	3.3958330154418945
3727	TXN	1987-03-03	3.382812976837158
3728	TXN	1987-03-04	3.4739580154418945
3729	TXN	1987-03-05	3.53125
3730	TXN	1987-03-06	3.484375
3731	TXN	1987-03-09	3.4244790077209473
3732	TXN	1987-03-10	3.4401040077209473
3733	TXN	1987-03-11	3.484375
3734	TXN	1987-03-12	3.4583330154418945
3735	TXN	1987-03-13	3.4166669845581055
3736	TXN	1987-03-16	3.40625
3737	TXN	1987-03-17	3.5104169845581055
3738	TXN	1987-03-18	3.5364580154418945
3739	TXN	1987-03-19	3.5885419845581055
3740	TXN	1987-03-20	3.65625
3741	TXN	1987-03-23	3.75
3742	TXN	1987-03-24	3.820312976837158
3743	TXN	1987-03-25	3.9114580154418945
3744	TXN	1987-03-26	3.8723959922790527
3745	TXN	1987-03-27	3.7916669845581055
3746	TXN	1987-03-30	3.8151040077209473
3747	TXN	1987-03-31	3.8645830154418945
3748	TXN	1987-04-01	3.96875
3749	TXN	1987-04-02	4.0208330154418945
3750	TXN	1987-04-03	4.1041669845581055
3751	TXN	1987-04-06	4.080729007720947
3752	TXN	1987-04-07	4.0572919845581055
3753	TXN	1987-04-08	4.085937976837158
3754	TXN	1987-04-09	4.0989580154418945
3755	TXN	1987-04-10	4.164062976837158
3756	TXN	1987-04-13	4.0729169845581055
3757	TXN	1987-04-14	4.0208330154418945
3758	TXN	1987-04-15	4.0677080154418945
3759	TXN	1987-04-16	4.109375
3760	TXN	1987-04-20	4.013020992279053
3761	TXN	1987-04-21	4.002604007720947
3762	TXN	1987-04-22	3.96875
3763	TXN	1987-04-23	4.013020992279053
3764	TXN	1987-04-24	3.9583330154418945
3765	TXN	1987-04-27	3.9375
3766	TXN	1987-04-28	3.9479169845581055
3767	TXN	1987-04-29	3.9817709922790527
3768	TXN	1987-04-30	4.007812976837158
3769	TXN	1987-05-01	3.9583330154418945
3770	TXN	1987-05-04	3.9322919845581055
3771	TXN	1987-05-05	4.1041669845581055
3772	TXN	1987-05-06	3.9479169845581055
3773	TXN	1987-05-07	3.867187976837158
3774	TXN	1987-05-08	3.8854169845581055
3775	TXN	1987-05-11	3.8802080154418945
3776	TXN	1987-05-12	3.8802080154418945
3777	TXN	1987-05-13	3.8645830154418945
3778	TXN	1987-05-14	3.7838540077209473
3779	TXN	1987-05-15	3.75
3780	TXN	1987-05-18	3.7526040077209473
3781	TXN	1987-05-19	3.6614580154418945
3782	TXN	1987-05-20	3.5989580154418945
3783	TXN	1987-05-21	3.53125
3784	TXN	1987-05-22	3.5104169845581055
3785	TXN	1987-05-26	3.6848959922790527
3786	TXN	1987-05-27	3.6458330154418945
3787	TXN	1987-05-28	3.6458330154418945
3788	TXN	1987-05-29	3.6588540077209473
3789	TXN	1987-06-01	3.6822919845581055
3790	TXN	1987-06-02	3.5364580154418945
3791	TXN	1987-06-03	3.546875
3792	TXN	1987-06-04	3.515625
3793	TXN	1987-06-05	3.476562976837158
3794	TXN	1987-06-08	3.5364580154418945
3795	TXN	1987-06-09	3.6614580154418945
3796	TXN	1987-06-10	3.6380209922790527
3797	TXN	1987-06-11	3.6197919845581055
3798	TXN	1987-06-12	3.625
3799	TXN	1987-06-15	3.570312976837158
3800	TXN	1987-06-16	3.664062976837158
3801	TXN	1987-06-17	3.765625
3802	TXN	1987-06-18	3.796875
3803	TXN	1987-06-19	3.796875
3804	TXN	1987-06-22	3.84375
3805	TXN	1987-06-23	3.859375
3806	TXN	1987-06-24	3.828125
3807	TXN	1987-06-25	3.84375
3808	TXN	1987-06-26	3.835937976837158
3809	TXN	1987-06-29	3.828125
3810	TXN	1987-06-30	3.804687976837158
3811	TXN	1987-07-01	3.757812976837158
3812	TXN	1987-07-02	3.8125
3813	TXN	1987-07-06	3.695312976837158
3814	TXN	1987-07-07	3.695312976837158
3815	TXN	1987-07-08	3.734375
3816	TXN	1987-07-09	3.742187976837158
3817	TXN	1987-07-10	3.726562976837158
3818	TXN	1987-07-13	3.765625
3819	TXN	1987-07-14	3.921875
3820	TXN	1987-07-15	3.945312976837158
3821	TXN	1987-07-16	4.023437976837158
3822	TXN	1987-07-17	3.929687976837158
3823	TXN	1987-07-20	3.953125
3824	TXN	1987-07-21	3.835937976837158
3825	TXN	1987-07-22	3.78125
3826	TXN	1987-07-23	3.789062976837158
3827	TXN	1987-07-24	3.773437976837158
3828	TXN	1987-07-27	3.789062976837158
3829	TXN	1987-07-28	3.78125
3830	TXN	1987-07-29	3.734375
3831	TXN	1987-07-30	3.90625
3832	TXN	1987-07-31	3.90625
3833	TXN	1987-08-03	3.773437976837158
3834	TXN	1987-08-04	3.8125
3835	TXN	1987-08-05	3.929687976837158
3836	TXN	1987-08-06	4.070312976837158
3837	TXN	1987-08-07	4.15625
3838	TXN	1987-08-10	4.203125
3839	TXN	1987-08-11	4.3125
3840	TXN	1987-08-12	4.304687976837158
3841	TXN	1987-08-13	4.34375
3842	TXN	1987-08-14	4.328125
3843	TXN	1987-08-17	4.3125
3844	TXN	1987-08-18	4.28125
3845	TXN	1987-08-19	4.3125
3846	TXN	1987-08-20	4.375
3847	TXN	1987-08-21	4.460937976837158
3848	TXN	1987-08-24	4.554687976837158
3849	TXN	1987-08-25	4.773437976837158
3850	TXN	1987-08-26	4.789062976837158
3851	TXN	1987-08-27	4.695312976837158
3852	TXN	1987-08-28	4.609375
3853	TXN	1987-08-31	4.601562976837158
3854	TXN	1987-09-01	4.53125
3855	TXN	1987-09-02	4.46875
3856	TXN	1987-09-03	4.40625
3857	TXN	1987-09-04	4.429687976837158
3858	TXN	1987-09-08	4.390625
3859	TXN	1987-09-09	4.375
3860	TXN	1987-09-10	4.484375
3861	TXN	1987-09-11	4.59375
3862	TXN	1987-09-14	4.578125
3863	TXN	1987-09-15	4.507812976837158
3864	TXN	1987-09-16	4.492187976837158
3865	TXN	1987-09-17	4.5
3866	TXN	1987-09-18	4.515625
3867	TXN	1987-09-21	4.507812976837158
3868	TXN	1987-09-22	4.703125
3869	TXN	1987-09-23	4.835937976837158
3870	TXN	1987-09-24	4.773437976837158
3871	TXN	1987-09-25	4.773437976837158
3872	TXN	1987-09-28	4.734375
3873	TXN	1987-09-29	4.671875
3874	TXN	1987-09-30	4.671875
3875	TXN	1987-10-01	4.875
3876	TXN	1987-10-02	4.914062976837158
3877	TXN	1987-10-05	4.960937976837158
3878	TXN	1987-10-06	4.828125
3879	TXN	1987-10-07	4.773437976837158
3880	TXN	1987-10-08	4.703125
3881	TXN	1987-10-09	4.71875
3882	TXN	1987-10-12	4.703125
3883	TXN	1987-10-13	4.765625
3884	TXN	1987-10-14	4.59375
3885	TXN	1987-10-15	4.296875
3886	TXN	1987-10-16	4.203125
3887	TXN	1987-10-19	3.0625
3888	TXN	1987-10-20	2.875
3889	TXN	1987-10-21	2.734375
3890	TXN	1987-10-22	2.484375
3891	TXN	1987-10-23	2.585937976837158
3892	TXN	1987-10-26	2.265625
3893	TXN	1987-10-27	2.484375
3894	TXN	1987-10-28	2.65625
3895	TXN	1987-10-29	2.960937976837158
3896	TXN	1987-10-30	3.039062976837158
3897	TXN	1987-11-02	3.09375
3898	TXN	1987-11-03	3.0
3899	TXN	1987-11-04	3.109375
3900	TXN	1987-11-05	3.1875
3901	TXN	1987-11-06	2.8125
3902	TXN	1987-11-09	2.734375
3903	TXN	1987-11-10	2.523437976837158
3904	TXN	1987-11-11	2.5625
3905	TXN	1987-11-12	2.703125
3906	TXN	1987-11-13	2.710937976837158
3907	TXN	1987-11-16	2.6875
3908	TXN	1987-11-17	2.578125
3909	TXN	1987-11-18	2.585937976837158
3910	TXN	1987-11-19	2.46875
3911	TXN	1987-11-20	2.546875
3912	TXN	1987-11-23	2.671875
3913	TXN	1987-11-24	2.804687976837158
3914	TXN	1987-11-25	2.71875
3915	TXN	1987-11-27	2.617187976837158
3916	TXN	1987-11-30	2.625
3917	TXN	1987-12-01	2.601562976837158
3918	TXN	1987-12-02	2.617187976837158
3919	TXN	1987-12-03	2.546875
3920	TXN	1987-12-04	2.578125
3921	TXN	1987-12-07	2.664062976837158
3922	TXN	1987-12-08	2.773437976837158
3923	TXN	1987-12-09	2.875
3924	TXN	1987-12-10	2.851562976837158
3925	TXN	1987-12-11	2.875
3926	TXN	1987-12-14	3.03125
3927	TXN	1987-12-15	3.0
3928	TXN	1987-12-16	3.078125
3929	TXN	1987-12-17	3.085937976837158
3930	TXN	1987-12-18	3.234375
3931	TXN	1987-12-21	3.335937976837158
3932	TXN	1987-12-22	3.390625
3933	TXN	1987-12-23	3.5
3934	TXN	1987-12-24	3.5
3935	TXN	1987-12-28	3.382812976837158
3936	TXN	1987-12-29	3.445312976837158
3937	TXN	1987-12-30	3.53125
3938	TXN	1987-12-31	3.484375
3939	TXN	1988-01-04	3.648437976837158
3940	TXN	1988-01-05	3.632812976837158
3941	TXN	1988-01-06	3.601562976837158
3942	TXN	1988-01-07	3.585937976837158
3943	TXN	1988-01-08	3.242187976837158
3944	TXN	1988-01-11	3.289062976837158
3945	TXN	1988-01-12	3.140625
3946	TXN	1988-01-13	3.109375
3947	TXN	1988-01-14	3.1875
3948	TXN	1988-01-15	3.21875
3949	TXN	1988-01-18	3.109375
3950	TXN	1988-01-19	3.03125
3951	TXN	1988-01-20	2.773437976837158
3952	TXN	1988-01-21	2.75
3953	TXN	1988-01-22	2.835937976837158
3954	TXN	1988-01-25	2.875
3955	TXN	1988-01-26	2.765625
3956	TXN	1988-01-27	2.757812976837158
3957	TXN	1988-01-28	2.898437976837158
3958	TXN	1988-01-29	2.960937976837158
3959	TXN	1988-02-01	2.890625
3960	TXN	1988-02-02	2.8125
3961	TXN	1988-02-03	2.6875
3962	TXN	1988-02-04	2.734375
3963	TXN	1988-02-05	2.773437976837158
3964	TXN	1988-02-08	2.6875
3965	TXN	1988-02-09	2.734375
3966	TXN	1988-02-10	2.921875
3967	TXN	1988-02-11	2.953125
3968	TXN	1988-02-12	2.976562976837158
3969	TXN	1988-02-16	3.046875
3970	TXN	1988-02-17	2.992187976837158
3971	TXN	1988-02-18	3.03125
3972	TXN	1988-02-19	3.078125
3973	TXN	1988-02-22	3.203125
3974	TXN	1988-02-23	3.1875
3975	TXN	1988-02-24	3.203125
3976	TXN	1988-02-25	3.171875
3977	TXN	1988-02-26	3.21875
3978	TXN	1988-02-29	3.242187976837158
3979	TXN	1988-03-01	3.28125
3980	TXN	1988-03-02	3.382812976837158
3981	TXN	1988-03-03	3.4375
3982	TXN	1988-03-04	3.40625
3983	TXN	1988-03-07	3.414062976837158
3984	TXN	1988-03-08	3.445312976837158
3985	TXN	1988-03-09	3.4375
3986	TXN	1988-03-10	3.328125
3987	TXN	1988-03-11	3.296875
3988	TXN	1988-03-14	3.367187976837158
3989	TXN	1988-03-15	3.390625
3990	TXN	1988-03-16	3.453125
3991	TXN	1988-03-17	3.476562976837158
3992	TXN	1988-03-18	3.382812976837158
3993	TXN	1988-03-21	3.28125
3994	TXN	1988-03-22	3.234375
3995	TXN	1988-03-23	3.148437976837158
3996	TXN	1988-03-24	3.070312976837158
3997	TXN	1988-03-25	2.976562976837158
3998	TXN	1988-03-28	3.0
3999	TXN	1988-03-29	3.015625
4000	TXN	1988-03-30	2.921875
4001	TXN	1988-03-31	2.914062976837158
4002	TXN	1988-04-04	2.9375
4003	TXN	1988-04-05	2.875
4004	TXN	1988-04-06	3.03125
4005	TXN	1988-04-07	3.054687976837158
4006	TXN	1988-04-08	3.164062976837158
4007	TXN	1988-04-11	3.304687976837158
4008	TXN	1988-04-12	3.320312976837158
4009	TXN	1988-04-13	3.382812976837158
4010	TXN	1988-04-14	3.1875
4011	TXN	1988-04-15	3.1875
4012	TXN	1988-04-18	3.117187976837158
4013	TXN	1988-04-19	3.125
4014	TXN	1988-04-20	3.078125
4015	TXN	1988-04-21	2.90625
4016	TXN	1988-04-22	2.914062976837158
4017	TXN	1988-04-25	2.945312976837158
4018	TXN	1988-04-26	3.007812976837158
4019	TXN	1988-04-27	3.03125
4020	TXN	1988-04-28	2.992187976837158
4021	TXN	1988-04-29	2.9375
4022	TXN	1988-05-02	2.976562976837158
4023	TXN	1988-05-03	3.007812976837158
4024	TXN	1988-05-04	3.03125
4025	TXN	1988-05-05	3.0
4026	TXN	1988-05-06	2.890625
4027	TXN	1988-05-09	2.828125
4028	TXN	1988-05-10	2.820312976837158
4029	TXN	1988-05-11	2.796875
4030	TXN	1988-05-12	2.734375
4031	TXN	1988-05-13	2.773437976837158
4032	TXN	1988-05-16	2.835937976837158
4033	TXN	1988-05-17	2.804687976837158
4034	TXN	1988-05-18	2.726562976837158
4035	TXN	1988-05-19	2.726562976837158
4036	TXN	1988-05-20	2.703125
4037	TXN	1988-05-23	2.671875
4038	TXN	1988-05-24	2.710937976837158
4039	TXN	1988-05-25	2.742187976837158
4040	TXN	1988-05-26	2.679687976837158
4041	TXN	1988-05-27	2.65625
4042	TXN	1988-05-31	2.804687976837158
4043	TXN	1988-06-01	2.867187976837158
4044	TXN	1988-06-02	2.8125
4045	TXN	1988-06-03	2.820312976837158
4046	TXN	1988-06-06	2.890625
4047	TXN	1988-06-07	2.984375
4048	TXN	1988-06-08	3.015625
4049	TXN	1988-06-09	3.007812976837158
4050	TXN	1988-06-10	3.007812976837158
4051	TXN	1988-06-13	2.992187976837158
4052	TXN	1988-06-14	3.046875
4053	TXN	1988-06-15	3.046875
4054	TXN	1988-06-16	3.0
4055	TXN	1988-06-17	2.976562976837158
4056	TXN	1988-06-20	2.9375
4057	TXN	1988-06-21	3.0625
4058	TXN	1988-06-22	3.125
4059	TXN	1988-06-23	3.078125
4060	TXN	1988-06-24	3.0625
4061	TXN	1988-06-27	3.039062976837158
4062	TXN	1988-06-28	3.078125
4063	TXN	1988-06-29	3.078125
4064	TXN	1988-06-30	3.039062976837158
4065	TXN	1988-07-01	3.078125
4066	TXN	1988-07-05	3.109375
4067	TXN	1988-07-06	3.039062976837158
4068	TXN	1988-07-07	3.023437976837158
4069	TXN	1988-07-08	2.976562976837158
4070	TXN	1988-07-11	2.898437976837158
4071	TXN	1988-07-12	2.84375
4072	TXN	1988-07-13	2.859375
4073	TXN	1988-07-14	2.804687976837158
4074	TXN	1988-07-15	2.804687976837158
4075	TXN	1988-07-18	2.773437976837158
4076	TXN	1988-07-19	2.742187976837158
4077	TXN	1988-07-20	2.6875
4078	TXN	1988-07-21	2.601562976837158
4079	TXN	1988-07-22	2.679687976837158
4080	TXN	1988-07-25	2.734375
4081	TXN	1988-07-26	2.734375
4082	TXN	1988-07-27	2.601562976837158
4083	TXN	1988-07-28	2.640625
4084	TXN	1988-07-29	2.71875
4085	TXN	1988-08-01	2.75
4086	TXN	1988-08-02	2.75
4087	TXN	1988-08-03	2.679687976837158
4088	TXN	1988-08-04	2.6875
4089	TXN	1988-08-05	2.6875
4090	TXN	1988-08-08	2.6875
4091	TXN	1988-08-09	2.648437976837158
4092	TXN	1988-08-10	2.59375
4093	TXN	1988-08-11	2.570312976837158
4094	TXN	1988-08-12	2.53125
4095	TXN	1988-08-15	2.453125
4096	TXN	1988-08-16	2.460937976837158
4097	TXN	1988-08-17	2.460937976837158
4098	TXN	1988-08-18	2.4375
4099	TXN	1988-08-19	2.429687976837158
4100	TXN	1988-08-22	2.40625
4101	TXN	1988-08-23	2.40625
4102	TXN	1988-08-24	2.453125
4103	TXN	1988-08-25	2.429687976837158
4104	TXN	1988-08-26	2.484375
4105	TXN	1988-08-29	2.53125
4106	TXN	1988-08-30	2.539062976837158
4107	TXN	1988-08-31	2.546875
4108	TXN	1988-09-01	2.460937976837158
4109	TXN	1988-09-02	2.53125
4110	TXN	1988-09-06	2.492187976837158
4111	TXN	1988-09-07	2.421875
4112	TXN	1988-09-08	2.453125
4113	TXN	1988-09-09	2.546875
4114	TXN	1988-09-12	2.523437976837158
4115	TXN	1988-09-13	2.515625
4116	TXN	1988-09-14	2.515625
4117	TXN	1988-09-15	2.484375
4118	TXN	1988-09-16	2.523437976837158
4119	TXN	1988-09-19	2.53125
4120	TXN	1988-09-20	2.515625
4121	TXN	1988-09-21	2.53125
4122	TXN	1988-09-22	2.578125
4123	TXN	1988-09-23	2.625
4124	TXN	1988-09-26	2.601562976837158
4125	TXN	1988-09-27	2.578125
4126	TXN	1988-09-28	2.578125
4127	TXN	1988-09-29	2.601562976837158
4128	TXN	1988-09-30	2.585937976837158
4129	TXN	1988-10-03	2.554687976837158
4130	TXN	1988-10-04	2.476562976837158
4131	TXN	1988-10-05	2.445312976837158
4132	TXN	1988-10-06	2.476562976837158
4133	TXN	1988-10-07	2.4375
4134	TXN	1988-10-10	2.476562976837158
4135	TXN	1988-10-11	2.53125
4136	TXN	1988-10-12	2.46875
4137	TXN	1988-10-13	2.484375
4138	TXN	1988-10-14	2.476562976837158
4139	TXN	1988-10-17	2.53125
4140	TXN	1988-10-18	2.585937976837158
4141	TXN	1988-10-19	2.570312976837158
4142	TXN	1988-10-20	2.625
4143	TXN	1988-10-21	2.539062976837158
4144	TXN	1988-10-24	2.484375
4145	TXN	1988-10-25	2.453125
4146	TXN	1988-10-26	2.414062976837158
4147	TXN	1988-10-27	2.335937976837158
4148	TXN	1988-10-28	2.382812976837158
4149	TXN	1988-10-31	2.398437976837158
4150	TXN	1988-11-01	2.40625
4151	TXN	1988-11-02	2.375
4152	TXN	1988-11-03	2.375
4153	TXN	1988-11-04	2.359375
4154	TXN	1988-11-07	2.320312976837158
4155	TXN	1988-11-08	2.328125
4156	TXN	1988-11-09	2.335937976837158
4157	TXN	1988-11-10	2.296875
4158	TXN	1988-11-11	2.28125
4159	TXN	1988-11-14	2.242187976837158
4160	TXN	1988-11-15	2.257812976837158
4161	TXN	1988-11-16	2.21875
4162	TXN	1988-11-17	2.210937976837158
4163	TXN	1988-11-18	2.242187976837158
4164	TXN	1988-11-21	2.179687976837158
4165	TXN	1988-11-22	2.21875
4166	TXN	1988-11-23	2.25
4167	TXN	1988-11-25	2.210937976837158
4168	TXN	1988-11-28	2.203125
4169	TXN	1988-11-29	2.21875
4170	TXN	1988-11-30	2.210937976837158
4171	TXN	1988-12-01	2.265625
4172	TXN	1988-12-02	2.335937976837158
4173	TXN	1988-12-05	2.390625
4174	TXN	1988-12-06	2.34375
4175	TXN	1988-12-07	2.382812976837158
4176	TXN	1988-12-08	2.359375
4177	TXN	1988-12-09	2.375
4178	TXN	1988-12-12	2.359375
4179	TXN	1988-12-13	2.359375
4180	TXN	1988-12-14	2.351562976837158
4181	TXN	1988-12-15	2.429687976837158
4182	TXN	1988-12-16	2.484375
4183	TXN	1988-12-19	2.539062976837158
4184	TXN	1988-12-20	2.515625
4185	TXN	1988-12-21	2.5
4186	TXN	1988-12-22	2.484375
4187	TXN	1988-12-23	2.484375
4188	TXN	1988-12-27	2.5
4189	TXN	1988-12-28	2.5
4190	TXN	1988-12-29	2.554687976837158
4191	TXN	1988-12-30	2.5625
4192	TXN	1989-01-03	2.5625
4193	TXN	1989-01-04	2.625
4194	TXN	1989-01-05	2.640625
4195	TXN	1989-01-06	2.609375
4196	TXN	1989-01-09	2.640625
4197	TXN	1989-01-10	2.601562976837158
4198	TXN	1989-01-11	2.585937976837158
4199	TXN	1989-01-12	2.609375
4200	TXN	1989-01-13	2.601562976837158
4201	TXN	1989-01-16	2.59375
4202	TXN	1989-01-17	2.554687976837158
4203	TXN	1989-01-18	2.617187976837158
4204	TXN	1989-01-19	2.625
4205	TXN	1989-01-20	2.59375
4206	TXN	1989-01-23	2.625
4207	TXN	1989-01-24	2.640625
4208	TXN	1989-01-25	2.679687976837158
4209	TXN	1989-01-26	2.765625
4210	TXN	1989-01-27	2.6875
4211	TXN	1989-01-30	2.703125
4212	TXN	1989-01-31	2.742187976837158
4213	TXN	1989-02-01	2.695312976837158
4214	TXN	1989-02-02	2.65625
4215	TXN	1989-02-03	2.703125
4216	TXN	1989-02-06	2.664062976837158
4217	TXN	1989-02-07	2.710937976837158
4218	TXN	1989-02-08	2.695312976837158
4219	TXN	1989-02-09	2.65625
4220	TXN	1989-02-10	2.601562976837158
4221	TXN	1989-02-13	2.570312976837158
4222	TXN	1989-02-14	2.578125
4223	TXN	1989-02-15	2.632812976837158
4224	TXN	1989-02-16	2.640625
4225	TXN	1989-02-17	2.65625
4226	TXN	1989-02-21	2.648437976837158
4227	TXN	1989-02-22	2.570312976837158
4228	TXN	1989-02-23	2.523437976837158
4229	TXN	1989-02-24	2.515625
4230	TXN	1989-02-27	2.492187976837158
4231	TXN	1989-02-28	2.5
4232	TXN	1989-03-01	2.5
4233	TXN	1989-03-02	2.46875
4234	TXN	1989-03-03	2.46875
4235	TXN	1989-03-06	2.445312976837158
4236	TXN	1989-03-07	2.445312976837158
4237	TXN	1989-03-08	2.453125
4238	TXN	1989-03-09	2.484375
4239	TXN	1989-03-10	2.46875
4240	TXN	1989-03-13	2.460937976837158
4241	TXN	1989-03-14	2.421875
4242	TXN	1989-03-15	2.398437976837158
4243	TXN	1989-03-16	2.390625
4244	TXN	1989-03-17	2.359375
4245	TXN	1989-03-20	2.367187976837158
4246	TXN	1989-03-21	2.375
4247	TXN	1989-03-22	2.34375
4248	TXN	1989-03-23	2.34375
4249	TXN	1989-03-27	2.351562976837158
4250	TXN	1989-03-28	2.382812976837158
4251	TXN	1989-03-29	2.390625
4252	TXN	1989-03-30	2.398437976837158
4253	TXN	1989-03-31	2.476562976837158
4254	TXN	1989-04-03	2.492187976837158
4255	TXN	1989-04-04	2.460937976837158
4256	TXN	1989-04-05	2.429687976837158
4257	TXN	1989-04-06	2.382812976837158
4258	TXN	1989-04-07	2.429687976837158
4259	TXN	1989-04-10	2.398437976837158
4260	TXN	1989-04-11	2.484375
4261	TXN	1989-04-12	2.5
4262	TXN	1989-04-13	2.523437976837158
4263	TXN	1989-04-14	2.53125
4264	TXN	1989-04-17	2.523437976837158
4265	TXN	1989-04-18	2.554687976837158
4266	TXN	1989-04-19	2.578125
4267	TXN	1989-04-20	2.523437976837158
4268	TXN	1989-04-21	2.515625
4269	TXN	1989-04-24	2.507812976837158
4270	TXN	1989-04-25	2.476562976837158
4271	TXN	1989-04-26	2.492187976837158
4272	TXN	1989-04-27	2.507812976837158
4273	TXN	1989-04-28	2.492187976837158
4274	TXN	1989-05-01	2.507812976837158
4275	TXN	1989-05-02	2.515625
4276	TXN	1989-05-03	2.492187976837158
4277	TXN	1989-05-04	2.523437976837158
4278	TXN	1989-05-05	2.53125
4279	TXN	1989-05-08	2.515625
4280	TXN	1989-05-09	2.476562976837158
4281	TXN	1989-05-10	2.46875
4282	TXN	1989-05-11	2.46875
4283	TXN	1989-05-12	2.515625
4284	TXN	1989-05-15	2.601562976837158
4285	TXN	1989-05-16	2.65625
4286	TXN	1989-05-17	2.726562976837158
4287	TXN	1989-05-18	2.78125
4288	TXN	1989-05-19	2.75
4289	TXN	1989-05-22	2.710937976837158
4290	TXN	1989-05-23	2.742187976837158
4291	TXN	1989-05-24	2.734375
4292	TXN	1989-05-25	2.726562976837158
4293	TXN	1989-05-26	2.789062976837158
4294	TXN	1989-05-30	2.765625
4295	TXN	1989-05-31	2.78125
4296	TXN	1989-06-01	2.859375
4297	TXN	1989-06-02	2.867187976837158
4298	TXN	1989-06-05	2.695312976837158
4299	TXN	1989-06-06	2.742187976837158
4300	TXN	1989-06-07	2.6875
4301	TXN	1989-06-08	2.726562976837158
4302	TXN	1989-06-09	2.703125
4303	TXN	1989-06-12	2.6875
4304	TXN	1989-06-13	2.640625
4305	TXN	1989-06-14	2.617187976837158
4306	TXN	1989-06-15	2.609375
4307	TXN	1989-06-16	2.648437976837158
4308	TXN	1989-06-19	2.640625
4309	TXN	1989-06-20	2.5625
4310	TXN	1989-06-21	2.554687976837158
4311	TXN	1989-06-22	2.617187976837158
4312	TXN	1989-06-23	2.65625
4313	TXN	1989-06-26	2.601562976837158
4314	TXN	1989-06-27	2.539062976837158
4315	TXN	1989-06-28	2.523437976837158
4316	TXN	1989-06-29	2.484375
4317	TXN	1989-06-30	2.445312976837158
4318	TXN	1989-07-03	2.460937976837158
4319	TXN	1989-07-05	2.445312976837158
4320	TXN	1989-07-06	2.460937976837158
4321	TXN	1989-07-07	2.476562976837158
4322	TXN	1989-07-10	2.539062976837158
4323	TXN	1989-07-11	2.539062976837158
4324	TXN	1989-07-12	2.539062976837158
4325	TXN	1989-07-13	2.539062976837158
4326	TXN	1989-07-14	2.539062976837158
4327	TXN	1989-07-17	2.53125
4328	TXN	1989-07-18	2.507812976837158
4329	TXN	1989-07-19	2.46875
4330	TXN	1989-07-20	2.40625
4331	TXN	1989-07-21	2.375
4332	TXN	1989-07-24	2.359375
4333	TXN	1989-07-25	2.382812976837158
4334	TXN	1989-07-26	2.4375
4335	TXN	1989-07-27	2.476562976837158
4336	TXN	1989-07-28	2.453125
4337	TXN	1989-07-31	2.460937976837158
4338	TXN	1989-08-01	2.445312976837158
4339	TXN	1989-08-02	2.476562976837158
4340	TXN	1989-08-03	2.445312976837158
4341	TXN	1989-08-04	2.539062976837158
4342	TXN	1989-08-07	2.609375
4343	TXN	1989-08-08	2.609375
4344	TXN	1989-08-09	2.539062976837158
4345	TXN	1989-08-10	2.492187976837158
4346	TXN	1989-08-11	2.453125
4347	TXN	1989-08-14	2.398437976837158
4348	TXN	1989-08-15	2.414062976837158
4349	TXN	1989-08-16	2.398437976837158
4350	TXN	1989-08-17	2.390625
4351	TXN	1989-08-18	2.414062976837158
4352	TXN	1989-08-21	2.34375
4353	TXN	1989-08-22	2.414062976837158
4354	TXN	1989-08-23	2.429687976837158
4355	TXN	1989-08-24	2.46875
4356	TXN	1989-08-25	2.476562976837158
4357	TXN	1989-08-28	2.460937976837158
4358	TXN	1989-08-29	2.445312976837158
4359	TXN	1989-08-30	2.492187976837158
4360	TXN	1989-08-31	2.5
4361	TXN	1989-09-01	2.539062976837158
4362	TXN	1989-09-05	2.507812976837158
4363	TXN	1989-09-06	2.46875
4364	TXN	1989-09-07	2.453125
4365	TXN	1989-09-08	2.476562976837158
4366	TXN	1989-09-11	2.515625
4367	TXN	1989-09-12	2.570312976837158
4368	TXN	1989-09-13	2.507812976837158
4369	TXN	1989-09-14	2.492187976837158
4370	TXN	1989-09-15	2.53125
4371	TXN	1989-09-18	2.507812976837158
4372	TXN	1989-09-19	2.5
4373	TXN	1989-09-20	2.492187976837158
4374	TXN	1989-09-21	2.460937976837158
4375	TXN	1989-09-22	2.414062976837158
4376	TXN	1989-09-25	2.40625
4377	TXN	1989-09-26	2.414062976837158
4378	TXN	1989-09-27	2.398437976837158
4379	TXN	1989-09-28	2.40625
4380	TXN	1989-09-29	2.40625
4381	TXN	1989-10-02	2.421875
4382	TXN	1989-10-03	2.429687976837158
4383	TXN	1989-10-04	2.398437976837158
4384	TXN	1989-10-05	2.414062976837158
4385	TXN	1989-10-06	2.367187976837158
4386	TXN	1989-10-09	2.421875
4387	TXN	1989-10-10	2.421875
4388	TXN	1989-10-11	2.375
4389	TXN	1989-10-12	2.351562976837158
4390	TXN	1989-10-13	2.164062976837158
4391	TXN	1989-10-16	2.21875
4392	TXN	1989-10-17	2.1875
4393	TXN	1989-10-18	2.195312976837158
4394	TXN	1989-10-19	2.226562976837158
4395	TXN	1989-10-20	2.195312976837158
4396	TXN	1989-10-23	2.0625
4397	TXN	1989-10-24	2.039062976837158
4398	TXN	1989-10-25	2.03125
4399	TXN	1989-10-26	1.96875
4400	TXN	1989-10-27	1.9140629768371582
4401	TXN	1989-10-30	1.9453129768371582
4402	TXN	1989-10-31	1.9921879768371582
4403	TXN	1989-11-01	2.007812976837158
4404	TXN	1989-11-02	1.984375
4405	TXN	1989-11-03	1.953125
4406	TXN	1989-11-06	1.8828129768371582
4407	TXN	1989-11-07	1.875
4408	TXN	1989-11-08	1.9140629768371582
4409	TXN	1989-11-09	1.8671879768371582
4410	TXN	1989-11-10	1.8828129768371582
4411	TXN	1989-11-13	1.8359379768371582
4412	TXN	1989-11-14	1.875
4413	TXN	1989-11-15	1.859375
4414	TXN	1989-11-16	1.875
4415	TXN	1989-11-17	1.9296879768371582
4416	TXN	1989-11-20	1.84375
4417	TXN	1989-11-21	1.984375
4418	TXN	1989-11-22	2.28125
4419	TXN	1989-11-24	2.367187976837158
4420	TXN	1989-11-27	2.34375
4421	TXN	1989-11-28	2.28125
4422	TXN	1989-11-29	2.25
4423	TXN	1989-11-30	2.265625
4424	TXN	1989-12-01	2.25
4425	TXN	1989-12-04	2.265625
4426	TXN	1989-12-05	2.265625
4427	TXN	1989-12-06	2.257812976837158
4428	TXN	1989-12-07	2.257812976837158
4429	TXN	1989-12-08	2.265625
4430	TXN	1989-12-11	2.289062976837158
4431	TXN	1989-12-12	2.289062976837158
4432	TXN	1989-12-13	2.242187976837158
4433	TXN	1989-12-14	2.203125
4434	TXN	1989-12-15	2.1875
4435	TXN	1989-12-18	2.148437976837158
4436	TXN	1989-12-19	2.203125
4437	TXN	1989-12-20	2.195312976837158
4438	TXN	1989-12-21	2.195312976837158
4439	TXN	1989-12-22	2.21875
4440	TXN	1989-12-26	2.25
4441	TXN	1989-12-27	2.25
4442	TXN	1989-12-28	2.21875
4443	TXN	1989-12-29	2.242187976837158
4444	TXN	1990-01-02	2.367187976837158
4445	TXN	1990-01-03	2.3125
4446	TXN	1990-01-04	2.234375
4447	TXN	1990-01-05	2.203125
4448	TXN	1990-01-08	2.234375
4449	TXN	1990-01-09	2.28125
4450	TXN	1990-01-10	2.257812976837158
4451	TXN	1990-01-11	2.242187976837158
4452	TXN	1990-01-12	2.203125
4453	TXN	1990-01-15	2.1875
4454	TXN	1990-01-16	2.257812976837158
4455	TXN	1990-01-17	2.226562976837158
4456	TXN	1990-01-18	2.179687976837158
4457	TXN	1990-01-19	2.164062976837158
4458	TXN	1990-01-22	2.09375
4459	TXN	1990-01-23	2.085937976837158
4460	TXN	1990-01-24	2.070312976837158
4461	TXN	1990-01-25	2.078125
4462	TXN	1990-01-26	1.96875
4463	TXN	1990-01-29	1.953125
4464	TXN	1990-01-30	2.039062976837158
4465	TXN	1990-01-31	2.085937976837158
4466	TXN	1990-02-01	2.0625
4467	TXN	1990-02-02	2.0625
4468	TXN	1990-02-05	2.101562976837158
4469	TXN	1990-02-06	2.09375
4470	TXN	1990-02-07	2.15625
4471	TXN	1990-02-08	2.164062976837158
4472	TXN	1990-02-09	2.164062976837158
4473	TXN	1990-02-12	2.132812976837158
4474	TXN	1990-02-13	2.101562976837158
4475	TXN	1990-02-14	2.085937976837158
4476	TXN	1990-02-15	2.0625
4477	TXN	1990-02-16	2.054687976837158
4478	TXN	1990-02-20	1.9921879768371582
4479	TXN	1990-02-21	2.015625
4480	TXN	1990-02-22	2.039062976837158
4481	TXN	1990-02-23	2.03125
4482	TXN	1990-02-26	2.140625
4483	TXN	1990-02-27	2.203125
4484	TXN	1990-02-28	2.203125
4485	TXN	1990-03-01	2.226562976837158
4486	TXN	1990-03-02	2.28125
4487	TXN	1990-03-05	2.28125
4488	TXN	1990-03-06	2.304687976837158
4489	TXN	1990-03-07	2.25
4490	TXN	1990-03-08	2.28125
4491	TXN	1990-03-09	2.3125
4492	TXN	1990-03-12	2.28125
4493	TXN	1990-03-13	2.265625
4494	TXN	1990-03-14	2.242187976837158
4495	TXN	1990-03-15	2.28125
4496	TXN	1990-03-16	2.34375
4497	TXN	1990-03-19	2.34375
4498	TXN	1990-03-20	2.359375
4499	TXN	1990-03-21	2.3125
4500	TXN	1990-03-22	2.25
4501	TXN	1990-03-23	2.265625
4502	TXN	1990-03-26	2.34375
4503	TXN	1990-03-27	2.34375
4504	TXN	1990-03-28	2.335937976837158
4505	TXN	1990-03-29	2.289062976837158
4506	TXN	1990-03-30	2.265625
4507	TXN	1990-04-02	2.28125
4508	TXN	1990-04-03	2.273437976837158
4509	TXN	1990-04-04	2.25
4510	TXN	1990-04-05	2.257812976837158
4511	TXN	1990-04-06	2.234375
4512	TXN	1990-04-09	2.210937976837158
4513	TXN	1990-04-10	2.34375
4514	TXN	1990-04-11	2.335937976837158
4515	TXN	1990-04-12	2.375
4516	TXN	1990-04-16	2.359375
4517	TXN	1990-04-17	2.351562976837158
4518	TXN	1990-04-18	2.273437976837158
4519	TXN	1990-04-19	2.21875
4520	TXN	1990-04-20	2.195312976837158
4521	TXN	1990-04-23	2.15625
4522	TXN	1990-04-24	2.132812976837158
4523	TXN	1990-04-25	2.15625
4524	TXN	1990-04-26	2.164062976837158
4525	TXN	1990-04-27	2.140625
4526	TXN	1990-04-30	2.125
4527	TXN	1990-05-01	2.109375
4528	TXN	1990-05-02	2.15625
4529	TXN	1990-05-03	2.171875
4530	TXN	1990-05-04	2.21875
4531	TXN	1990-05-07	2.28125
4532	TXN	1990-05-08	2.257812976837158
4533	TXN	1990-05-09	2.226562976837158
4534	TXN	1990-05-10	2.304687976837158
4535	TXN	1990-05-11	2.328125
4536	TXN	1990-05-14	2.351562976837158
4537	TXN	1990-05-15	2.492187976837158
4538	TXN	1990-05-16	2.539062976837158
4539	TXN	1990-05-17	2.5625
4540	TXN	1990-05-18	2.546875
4541	TXN	1990-05-21	2.5625
4542	TXN	1990-05-22	2.578125
4543	TXN	1990-05-23	2.710937976837158
4544	TXN	1990-05-24	2.703125
4545	TXN	1990-05-25	2.65625
4546	TXN	1990-05-29	2.6875
4547	TXN	1990-05-30	2.648437976837158
4548	TXN	1990-05-31	2.625
4549	TXN	1990-06-01	2.59375
4550	TXN	1990-06-04	2.640625
4551	TXN	1990-06-05	2.640625
4552	TXN	1990-06-06	2.578125
4553	TXN	1990-06-07	2.5625
4554	TXN	1990-06-08	2.460937976837158
4555	TXN	1990-06-11	2.523437976837158
4556	TXN	1990-06-12	2.53125
4557	TXN	1990-06-13	2.492187976837158
4558	TXN	1990-06-14	2.460937976837158
4559	TXN	1990-06-15	2.453125
4560	TXN	1990-06-18	2.390625
4561	TXN	1990-06-19	2.421875
4562	TXN	1990-06-20	2.46875
4563	TXN	1990-06-21	2.453125
4564	TXN	1990-06-22	2.453125
4565	TXN	1990-06-25	2.421875
4566	TXN	1990-06-26	2.367187976837158
4567	TXN	1990-06-27	2.4375
4568	TXN	1990-06-28	2.46875
4569	TXN	1990-06-29	2.476562976837158
4570	TXN	1990-07-02	2.46875
4571	TXN	1990-07-03	2.453125
4572	TXN	1990-07-05	2.429687976837158
4573	TXN	1990-07-06	2.421875
4574	TXN	1990-07-09	2.453125
4575	TXN	1990-07-10	2.429687976837158
4576	TXN	1990-07-11	2.445312976837158
4577	TXN	1990-07-12	2.507812976837158
4578	TXN	1990-07-13	2.5
4579	TXN	1990-07-16	2.5
4580	TXN	1990-07-17	2.46875
4581	TXN	1990-07-18	2.429687976837158
4582	TXN	1990-07-19	2.429687976837158
4583	TXN	1990-07-20	2.070312976837158
4584	TXN	1990-07-23	2.101562976837158
4585	TXN	1990-07-24	2.101562976837158
4586	TXN	1990-07-25	2.078125
4587	TXN	1990-07-26	2.046875
4588	TXN	1990-07-27	2.046875
4589	TXN	1990-07-30	2.03125
4590	TXN	1990-07-31	2.0
4591	TXN	1990-08-01	1.9765629768371582
4592	TXN	1990-08-02	1.9296879768371582
4593	TXN	1990-08-03	1.921875
4594	TXN	1990-08-06	1.8046879768371582
4595	TXN	1990-08-07	1.78125
4596	TXN	1990-08-08	1.8125
4597	TXN	1990-08-09	1.796875
4598	TXN	1990-08-10	1.7578129768371582
4599	TXN	1990-08-13	1.8046879768371582
4600	TXN	1990-08-14	1.8125
4601	TXN	1990-08-15	1.84375
4602	TXN	1990-08-16	1.796875
4603	TXN	1990-08-17	1.734375
4604	TXN	1990-08-20	1.7421879768371582
4605	TXN	1990-08-21	1.71875
4606	TXN	1990-08-22	1.6875
4607	TXN	1990-08-23	1.65625
4608	TXN	1990-08-24	1.703125
4609	TXN	1990-08-27	1.7421879768371582
4610	TXN	1990-08-28	1.6953129768371582
4611	TXN	1990-08-29	1.7421879768371582
4612	TXN	1990-08-30	1.7265629768371582
4613	TXN	1990-08-31	1.734375
4614	TXN	1990-09-04	1.734375
4615	TXN	1990-09-05	1.7109379768371582
4616	TXN	1990-09-06	1.640625
4617	TXN	1990-09-07	1.640625
4618	TXN	1990-09-10	1.6015629768371582
4619	TXN	1990-09-11	1.8203129768371582
4620	TXN	1990-09-12	1.78125
4621	TXN	1990-09-13	1.703125
4622	TXN	1990-09-14	1.765625
4623	TXN	1990-09-17	1.8046879768371582
4624	TXN	1990-09-18	1.8046879768371582
4625	TXN	1990-09-19	1.7890629768371582
4626	TXN	1990-09-20	1.734375
4627	TXN	1990-09-21	1.6640629768371582
4628	TXN	1990-09-24	1.6328129768371582
4629	TXN	1990-09-25	1.71875
4630	TXN	1990-09-26	1.6640629768371582
4631	TXN	1990-09-27	1.671875
4632	TXN	1990-09-28	1.7578129768371582
4633	TXN	1990-10-01	1.71875
4634	TXN	1990-10-02	1.6875
4635	TXN	1990-10-03	1.671875
4636	TXN	1990-10-04	1.6640629768371582
4637	TXN	1990-10-05	1.640625
4638	TXN	1990-10-08	1.6640629768371582
4639	TXN	1990-10-09	1.578125
4640	TXN	1990-10-10	1.515625
4641	TXN	1990-10-11	1.484375
4642	TXN	1990-10-12	1.5
4643	TXN	1990-10-15	1.515625
4644	TXN	1990-10-16	1.484375
4645	TXN	1990-10-17	1.5234379768371582
4646	TXN	1990-10-18	1.59375
4647	TXN	1990-10-19	1.5703129768371582
4648	TXN	1990-10-22	1.625
4649	TXN	1990-10-23	1.59375
4650	TXN	1990-10-24	1.5546879768371582
4651	TXN	1990-10-25	1.546875
4652	TXN	1990-10-26	1.5078129768371582
4653	TXN	1990-10-29	1.4609379768371582
4654	TXN	1990-10-30	1.5
4655	TXN	1990-10-31	1.5
4656	TXN	1990-11-01	1.5078129768371582
4657	TXN	1990-11-02	1.625
4658	TXN	1990-11-05	1.6171879768371582
4659	TXN	1990-11-06	1.6015629768371582
4660	TXN	1990-11-07	1.609375
4661	TXN	1990-11-08	1.59375
4662	TXN	1990-11-09	1.609375
4663	TXN	1990-11-12	1.71875
4664	TXN	1990-11-13	1.71875
4665	TXN	1990-11-14	1.734375
4666	TXN	1990-11-15	1.671875
4667	TXN	1990-11-16	1.6875
4668	TXN	1990-11-19	1.7265629768371582
4669	TXN	1990-11-20	1.703125
4670	TXN	1990-11-21	1.828125
4671	TXN	1990-11-23	1.8671879768371582
4672	TXN	1990-11-26	1.8984379768371582
4673	TXN	1990-11-27	1.9296879768371582
4674	TXN	1990-11-28	1.9921879768371582
4675	TXN	1990-11-29	1.984375
4676	TXN	1990-11-30	1.9765629768371582
4677	TXN	1990-12-03	1.9921879768371582
4678	TXN	1990-12-04	2.148437976837158
4679	TXN	1990-12-05	2.265625
4680	TXN	1990-12-06	2.179687976837158
4681	TXN	1990-12-07	2.117187976837158
4682	TXN	1990-12-10	2.140625
4683	TXN	1990-12-11	2.171875
4684	TXN	1990-12-12	2.25
4685	TXN	1990-12-13	2.25
4686	TXN	1990-12-14	2.1875
4687	TXN	1990-12-17	2.179687976837158
4688	TXN	1990-12-18	2.226562976837158
4689	TXN	1990-12-19	2.257812976837158
4690	TXN	1990-12-20	2.34375
4691	TXN	1990-12-21	2.414062976837158
4692	TXN	1990-12-24	2.34375
4693	TXN	1990-12-26	2.40625
4694	TXN	1990-12-27	2.453125
4695	TXN	1990-12-28	2.4375
4696	TXN	1990-12-31	2.375
4697	TXN	1991-01-02	2.328125
4698	TXN	1991-01-03	2.3125
4699	TXN	1991-01-04	2.3125
4700	TXN	1991-01-07	2.335937976837158
4701	TXN	1991-01-08	2.382812976837158
4702	TXN	1991-01-09	2.421875
4703	TXN	1991-01-10	2.460937976837158
4704	TXN	1991-01-11	2.398437976837158
4705	TXN	1991-01-14	2.367187976837158
4706	TXN	1991-01-15	2.4375
4707	TXN	1991-01-16	2.53125
4708	TXN	1991-01-17	2.515625
4709	TXN	1991-01-18	2.46875
4710	TXN	1991-01-21	2.492187976837158
4711	TXN	1991-01-22	2.421875
4712	TXN	1991-01-23	2.382812976837158
4713	TXN	1991-01-24	2.351562976837158
4714	TXN	1991-01-25	2.164062976837158
4715	TXN	1991-01-28	2.125
4716	TXN	1991-01-29	2.140625
4717	TXN	1991-01-30	2.273437976837158
4718	TXN	1991-01-31	2.335937976837158
4719	TXN	1991-02-01	2.273437976837158
4720	TXN	1991-02-04	2.375
4721	TXN	1991-02-05	2.4375
4722	TXN	1991-02-06	2.46875
4723	TXN	1991-02-07	2.515625
4724	TXN	1991-02-08	2.609375
4725	TXN	1991-02-11	2.6875
4726	TXN	1991-02-12	2.671875
4727	TXN	1991-02-13	2.625
4728	TXN	1991-02-14	2.546875
4729	TXN	1991-02-15	2.53125
4730	TXN	1991-02-19	2.539062976837158
4731	TXN	1991-02-20	2.6875
4732	TXN	1991-02-21	2.625
4733	TXN	1991-02-22	2.625
4734	TXN	1991-02-25	2.585937976837158
4735	TXN	1991-02-26	2.570312976837158
4736	TXN	1991-02-27	2.554687976837158
4737	TXN	1991-02-28	2.59375
4738	TXN	1991-03-01	2.546875
4739	TXN	1991-03-04	2.546875
4740	TXN	1991-03-05	2.617187976837158
4741	TXN	1991-03-06	2.679687976837158
4742	TXN	1991-03-07	2.859375
4743	TXN	1991-03-08	2.773437976837158
4744	TXN	1991-03-11	2.679687976837158
4745	TXN	1991-03-12	2.5625
4746	TXN	1991-03-13	2.617187976837158
4747	TXN	1991-03-14	2.648437976837158
4748	TXN	1991-03-15	2.609375
4749	TXN	1991-03-18	2.570312976837158
4750	TXN	1991-03-19	2.492187976837158
4751	TXN	1991-03-20	2.492187976837158
4752	TXN	1991-03-21	2.390625
4753	TXN	1991-03-22	2.34375
4754	TXN	1991-03-25	2.367187976837158
4755	TXN	1991-03-26	2.46875
4756	TXN	1991-03-27	2.5
4757	TXN	1991-03-28	2.492187976837158
4758	TXN	1991-04-01	2.515625
4759	TXN	1991-04-02	2.515625
4760	TXN	1991-04-03	2.640625
4761	TXN	1991-04-04	2.664062976837158
4762	TXN	1991-04-05	2.609375
4763	TXN	1991-04-08	2.632812976837158
4764	TXN	1991-04-09	2.625
4765	TXN	1991-04-10	2.617187976837158
4766	TXN	1991-04-11	2.671875
4767	TXN	1991-04-12	2.867187976837158
4768	TXN	1991-04-15	2.84375
4769	TXN	1991-04-16	2.828125
4770	TXN	1991-04-17	2.90625
4771	TXN	1991-04-18	2.8125
4772	TXN	1991-04-19	2.664062976837158
4773	TXN	1991-04-22	2.664062976837158
4774	TXN	1991-04-23	2.617187976837158
4775	TXN	1991-04-24	2.609375
4776	TXN	1991-04-25	2.625
4777	TXN	1991-04-26	2.578125
4778	TXN	1991-04-29	2.546875
4779	TXN	1991-04-30	2.515625
4780	TXN	1991-05-01	2.453125
4781	TXN	1991-05-02	2.484375
4782	TXN	1991-05-03	2.421875
4783	TXN	1991-05-06	2.445312976837158
4784	TXN	1991-05-07	2.4375
4785	TXN	1991-05-08	2.492187976837158
4786	TXN	1991-05-09	2.523437976837158
4787	TXN	1991-05-10	2.507812976837158
4788	TXN	1991-05-13	2.5
4789	TXN	1991-05-14	2.4375
4790	TXN	1991-05-15	2.367187976837158
4791	TXN	1991-05-16	2.40625
4792	TXN	1991-05-17	2.382812976837158
4793	TXN	1991-05-20	2.25
4794	TXN	1991-05-21	2.289062976837158
4795	TXN	1991-05-22	2.335937976837158
4796	TXN	1991-05-23	2.296875
4797	TXN	1991-05-24	2.320312976837158
4798	TXN	1991-05-28	2.351562976837158
4799	TXN	1991-05-29	2.273437976837158
4800	TXN	1991-05-30	2.34375
4801	TXN	1991-05-31	2.445312976837158
4802	TXN	1991-06-03	2.5
4803	TXN	1991-06-04	2.507812976837158
4804	TXN	1991-06-05	2.421875
4805	TXN	1991-06-06	2.414062976837158
4806	TXN	1991-06-07	2.359375
4807	TXN	1991-06-10	2.242187976837158
4808	TXN	1991-06-11	2.234375
4809	TXN	1991-06-12	2.15625
4810	TXN	1991-06-13	2.195312976837158
4811	TXN	1991-06-14	2.234375
4812	TXN	1991-06-17	2.234375
4813	TXN	1991-06-18	2.210937976837158
4814	TXN	1991-06-19	2.203125
4815	TXN	1991-06-20	2.203125
4816	TXN	1991-06-21	2.15625
4817	TXN	1991-06-24	2.101562976837158
4818	TXN	1991-06-25	2.09375
4819	TXN	1991-06-26	2.09375
4820	TXN	1991-06-27	2.0625
4821	TXN	1991-06-28	2.078125
4822	TXN	1991-07-01	2.15625
4823	TXN	1991-07-02	2.164062976837158
4824	TXN	1991-07-03	2.164062976837158
4825	TXN	1991-07-05	2.15625
4826	TXN	1991-07-08	2.195312976837158
4827	TXN	1991-07-09	2.21875
4828	TXN	1991-07-10	2.242187976837158
4829	TXN	1991-07-11	2.257812976837158
4830	TXN	1991-07-12	2.273437976837158
4831	TXN	1991-07-15	2.335937976837158
4832	TXN	1991-07-16	2.28125
4833	TXN	1991-07-17	2.296875
4834	TXN	1991-07-18	2.296875
4835	TXN	1991-07-19	2.085937976837158
4836	TXN	1991-07-22	2.054687976837158
4837	TXN	1991-07-23	1.9921879768371582
4838	TXN	1991-07-24	2.03125
4839	TXN	1991-07-25	2.039062976837158
4840	TXN	1991-07-26	2.070312976837158
4841	TXN	1991-07-29	2.085937976837158
4842	TXN	1991-07-30	2.046875
4843	TXN	1991-07-31	2.03125
4844	TXN	1991-08-01	2.09375
4845	TXN	1991-08-02	2.117187976837158
4846	TXN	1991-08-05	2.078125
4847	TXN	1991-08-06	2.046875
4848	TXN	1991-08-07	2.046875
4849	TXN	1991-08-08	2.03125
4850	TXN	1991-08-09	2.0
4851	TXN	1991-08-12	1.9765629768371582
4852	TXN	1991-08-13	1.984375
4853	TXN	1991-08-14	2.0
4854	TXN	1991-08-15	2.0
4855	TXN	1991-08-16	1.953125
4856	TXN	1991-08-19	1.8984379768371582
4857	TXN	1991-08-20	1.890625
4858	TXN	1991-08-21	1.9609379768371582
4859	TXN	1991-08-22	1.953125
4860	TXN	1991-08-23	1.9609379768371582
4861	TXN	1991-08-26	1.921875
4862	TXN	1991-08-27	1.921875
4863	TXN	1991-08-28	1.9453129768371582
4864	TXN	1991-08-29	1.984375
4865	TXN	1991-08-30	1.9765629768371582
4866	TXN	1991-09-03	1.9765629768371582
4867	TXN	1991-09-04	1.953125
4868	TXN	1991-09-05	1.90625
4869	TXN	1991-09-06	1.875
4870	TXN	1991-09-09	1.8515629768371582
4871	TXN	1991-09-10	1.8125
4872	TXN	1991-09-11	1.78125
4873	TXN	1991-09-12	1.765625
4874	TXN	1991-09-13	1.7578129768371582
4875	TXN	1991-09-16	1.7421879768371582
4876	TXN	1991-09-17	1.7734379768371582
4877	TXN	1991-09-18	1.8203129768371582
4878	TXN	1991-09-19	1.8125
4879	TXN	1991-09-20	1.8125
4880	TXN	1991-09-23	1.8203129768371582
4881	TXN	1991-09-24	1.828125
4882	TXN	1991-09-25	1.828125
4883	TXN	1991-09-26	1.8359379768371582
4884	TXN	1991-09-27	1.8125
4885	TXN	1991-09-30	1.765625
4886	TXN	1991-10-01	1.796875
4887	TXN	1991-10-02	1.765625
4888	TXN	1991-10-03	1.7421879768371582
4889	TXN	1991-10-04	1.765625
4890	TXN	1991-10-07	1.765625
4891	TXN	1991-10-08	1.8046879768371582
4892	TXN	1991-10-09	1.8046879768371582
4893	TXN	1991-10-10	1.84375
4894	TXN	1991-10-11	1.8671879768371582
4895	TXN	1991-10-14	1.9765629768371582
4896	TXN	1991-10-15	1.9609379768371582
4897	TXN	1991-10-16	2.039062976837158
4898	TXN	1991-10-17	1.9921879768371582
4899	TXN	1991-10-18	1.9375
4900	TXN	1991-10-21	1.9453129768371582
4901	TXN	1991-10-22	1.9375
4902	TXN	1991-10-23	1.921875
4903	TXN	1991-10-24	1.8984379768371582
4904	TXN	1991-10-25	1.875
4905	TXN	1991-10-28	1.859375
4906	TXN	1991-10-29	1.90625
4907	TXN	1991-10-30	1.9140629768371582
4908	TXN	1991-10-31	1.9765629768371582
4909	TXN	1991-11-01	1.9296879768371582
4910	TXN	1991-11-04	1.90625
4911	TXN	1991-11-05	1.8984379768371582
4912	TXN	1991-11-06	1.90625
4913	TXN	1991-11-07	1.953125
4914	TXN	1991-11-08	1.96875
4915	TXN	1991-11-11	1.9453129768371582
4916	TXN	1991-11-12	1.984375
4917	TXN	1991-11-13	2.046875
4918	TXN	1991-11-14	2.015625
4919	TXN	1991-11-15	1.8828129768371582
4920	TXN	1991-11-18	1.875
4921	TXN	1991-11-19	1.8359379768371582
4922	TXN	1991-11-20	1.796875
4923	TXN	1991-11-21	1.796875
4924	TXN	1991-11-22	1.765625
4925	TXN	1991-11-25	1.7734379768371582
4926	TXN	1991-11-26	1.7734379768371582
4927	TXN	1991-11-27	1.765625
4928	TXN	1991-11-29	1.7421879768371582
4929	TXN	1991-12-02	1.734375
4930	TXN	1991-12-03	1.7890629768371582
4931	TXN	1991-12-04	1.7734379768371582
4932	TXN	1991-12-05	1.7265629768371582
4933	TXN	1991-12-06	1.7421879768371582
4934	TXN	1991-12-09	1.7109379768371582
4935	TXN	1991-12-10	1.671875
4936	TXN	1991-12-11	1.6875
4937	TXN	1991-12-12	1.734375
4938	TXN	1991-12-13	1.75
4939	TXN	1991-12-16	1.734375
4940	TXN	1991-12-17	1.6953129768371582
4941	TXN	1991-12-18	1.6875
4942	TXN	1991-12-19	1.640625
4943	TXN	1991-12-20	1.6484379768371582
4944	TXN	1991-12-23	1.796875
4945	TXN	1991-12-24	1.8203129768371582
4946	TXN	1991-12-26	1.9296879768371582
4947	TXN	1991-12-27	1.9375
4948	TXN	1991-12-30	1.9453129768371582
4949	TXN	1991-12-31	1.921875
4950	TXN	1992-01-02	2.0
4951	TXN	1992-01-03	1.96875
4952	TXN	1992-01-06	2.0625
4953	TXN	1992-01-07	2.0625
4954	TXN	1992-01-08	2.023437976837158
4955	TXN	1992-01-09	2.046875
4956	TXN	1992-01-10	2.039062976837158
4957	TXN	1992-01-13	2.046875
4958	TXN	1992-01-14	2.125
4959	TXN	1992-01-15	2.1875
4960	TXN	1992-01-16	2.25
4961	TXN	1992-01-17	2.203125
4962	TXN	1992-01-20	2.171875
4963	TXN	1992-01-21	2.085937976837158
4964	TXN	1992-01-22	2.15625
4965	TXN	1992-01-23	2.234375
4966	TXN	1992-01-24	2.1875
4967	TXN	1992-01-27	2.226562976837158
4968	TXN	1992-01-28	2.179687976837158
4969	TXN	1992-01-29	2.203125
4970	TXN	1992-01-30	2.242187976837158
4971	TXN	1992-01-31	2.234375
4972	TXN	1992-02-03	2.1875
4973	TXN	1992-02-04	2.164062976837158
4974	TXN	1992-02-05	2.226562976837158
4975	TXN	1992-02-06	2.125
4976	TXN	1992-02-07	2.15625
4977	TXN	1992-02-10	2.179687976837158
4978	TXN	1992-02-11	2.1875
4979	TXN	1992-02-12	2.375
4980	TXN	1992-02-13	2.335937976837158
4981	TXN	1992-02-14	2.359375
4982	TXN	1992-02-18	2.335937976837158
4983	TXN	1992-02-19	2.351562976837158
4984	TXN	1992-02-20	2.414062976837158
4985	TXN	1992-02-21	2.453125
4986	TXN	1992-02-24	2.414062976837158
4987	TXN	1992-02-25	2.421875
4988	TXN	1992-02-26	2.484375
4989	TXN	1992-02-27	2.460937976837158
4990	TXN	1992-02-28	2.34375
4991	TXN	1992-03-02	2.242187976837158
4992	TXN	1992-03-03	2.234375
4993	TXN	1992-03-04	2.21875
4994	TXN	1992-03-05	2.171875
4995	TXN	1992-03-06	2.15625
4996	TXN	1992-03-09	2.101562976837158
4997	TXN	1992-03-10	2.164062976837158
4998	TXN	1992-03-11	2.101562976837158
4999	TXN	1992-03-12	2.125
5000	TXN	1992-03-13	2.085937976837158
5001	TXN	1992-03-16	2.070312976837158
5002	TXN	1992-03-17	2.140625
5003	TXN	1992-03-18	2.125
5004	TXN	1992-03-19	2.109375
5005	TXN	1992-03-20	2.140625
5006	TXN	1992-03-23	2.132812976837158
5007	TXN	1992-03-24	2.164062976837158
5008	TXN	1992-03-25	2.148437976837158
5009	TXN	1992-03-26	2.078125
5010	TXN	1992-03-27	2.046875
5011	TXN	1992-03-30	2.0625
5012	TXN	1992-03-31	2.039062976837158
5013	TXN	1992-04-01	2.0
5014	TXN	1992-04-02	2.0
5015	TXN	1992-04-03	2.03125
5016	TXN	1992-04-06	2.101562976837158
5017	TXN	1992-04-07	2.039062976837158
5018	TXN	1992-04-08	1.9765629768371582
5019	TXN	1992-04-09	2.078125
5020	TXN	1992-04-10	2.015625
5021	TXN	1992-04-13	2.039062976837158
5022	TXN	1992-04-14	2.109375
5023	TXN	1992-04-15	2.203125
5024	TXN	1992-04-16	2.265625
5025	TXN	1992-04-20	2.21875
5026	TXN	1992-04-21	2.25
5027	TXN	1992-04-22	2.203125
5028	TXN	1992-04-23	2.179687976837158
5029	TXN	1992-04-24	2.171875
5030	TXN	1992-04-27	2.15625
5031	TXN	1992-04-28	2.132812976837158
5032	TXN	1992-04-29	2.171875
5033	TXN	1992-04-30	2.164062976837158
5034	TXN	1992-05-01	2.132812976837158
5035	TXN	1992-05-04	2.171875
5036	TXN	1992-05-05	2.25
5037	TXN	1992-05-06	2.273437976837158
5038	TXN	1992-05-07	2.242187976837158
5039	TXN	1992-05-08	2.265625
5040	TXN	1992-05-11	2.296875
5041	TXN	1992-05-12	2.359375
5042	TXN	1992-05-13	2.34375
5043	TXN	1992-05-14	2.289062976837158
5044	TXN	1992-05-15	2.257812976837158
5045	TXN	1992-05-18	2.25
5046	TXN	1992-05-19	2.289062976837158
5047	TXN	1992-05-20	2.289062976837158
5048	TXN	1992-05-21	2.265625
5049	TXN	1992-05-22	2.28125
5050	TXN	1992-05-26	2.289062976837158
5051	TXN	1992-05-27	2.296875
5052	TXN	1992-05-28	2.375
5053	TXN	1992-05-29	2.351562976837158
5054	TXN	1992-06-01	2.328125
5055	TXN	1992-06-02	2.335937976837158
5056	TXN	1992-06-03	2.414062976837158
5057	TXN	1992-06-04	2.390625
5058	TXN	1992-06-05	2.40625
5059	TXN	1992-06-08	2.34375
5060	TXN	1992-06-09	2.40625
5061	TXN	1992-06-10	2.320312976837158
5062	TXN	1992-06-11	2.304687976837158
5063	TXN	1992-06-12	2.3125
5064	TXN	1992-06-15	2.289062976837158
5065	TXN	1992-06-16	2.242187976837158
5066	TXN	1992-06-17	2.140625
5067	TXN	1992-06-18	2.117187976837158
5068	TXN	1992-06-19	2.148437976837158
5069	TXN	1992-06-22	2.054687976837158
5070	TXN	1992-06-23	2.078125
5071	TXN	1992-06-24	2.164062976837158
5072	TXN	1992-06-25	2.171875
5073	TXN	1992-06-26	2.15625
5074	TXN	1992-06-29	2.25
5075	TXN	1992-06-30	2.195312976837158
5076	TXN	1992-07-01	2.265625
5077	TXN	1992-07-02	2.25
5078	TXN	1992-07-06	2.328125
5079	TXN	1992-07-07	2.28125
5080	TXN	1992-07-08	2.304687976837158
5081	TXN	1992-07-09	2.328125
5082	TXN	1992-07-10	2.359375
5083	TXN	1992-07-13	2.390625
5084	TXN	1992-07-14	2.40625
5085	TXN	1992-07-15	2.46875
5086	TXN	1992-07-16	2.460937976837158
5087	TXN	1992-07-17	2.476562976837158
5088	TXN	1992-07-20	2.507812976837158
5089	TXN	1992-07-21	2.484375
5090	TXN	1992-07-22	2.5
5091	TXN	1992-07-23	2.515625
5092	TXN	1992-07-24	2.53125
5093	TXN	1992-07-27	2.515625
5094	TXN	1992-07-28	2.5625
5095	TXN	1992-07-29	2.578125
5096	TXN	1992-07-30	2.609375
5097	TXN	1992-07-31	2.617187976837158
5098	TXN	1992-08-03	2.625
5099	TXN	1992-08-04	2.617187976837158
5100	TXN	1992-08-05	2.5625
5101	TXN	1992-08-06	2.546875
5102	TXN	1992-08-07	2.484375
5103	TXN	1992-08-10	2.484375
5104	TXN	1992-08-11	2.53125
5105	TXN	1992-08-12	2.53125
5106	TXN	1992-08-13	2.53125
5107	TXN	1992-08-14	2.570312976837158
5108	TXN	1992-08-17	2.539062976837158
5109	TXN	1992-08-18	2.5
5110	TXN	1992-08-19	2.445312976837158
5111	TXN	1992-08-20	2.4375
5112	TXN	1992-08-21	2.390625
5113	TXN	1992-08-24	2.320312976837158
5114	TXN	1992-08-25	2.375
5115	TXN	1992-08-26	2.40625
5116	TXN	1992-08-27	2.429687976837158
5117	TXN	1992-08-28	2.429687976837158
5118	TXN	1992-08-31	2.414062976837158
5119	TXN	1992-09-01	2.46875
5120	TXN	1992-09-02	2.578125
5121	TXN	1992-09-03	2.578125
5122	TXN	1992-09-04	2.546875
5123	TXN	1992-09-08	2.570312976837158
5124	TXN	1992-09-09	2.679687976837158
5125	TXN	1992-09-10	2.734375
5126	TXN	1992-09-11	2.71875
5127	TXN	1992-09-14	2.789062976837158
5128	TXN	1992-09-15	2.78125
5129	TXN	1992-09-16	2.742187976837158
5130	TXN	1992-09-17	2.789062976837158
5131	TXN	1992-09-18	2.796875
5132	TXN	1992-09-21	2.773437976837158
5133	TXN	1992-09-22	2.6875
5134	TXN	1992-09-23	2.726562976837158
5135	TXN	1992-09-24	2.765625
5136	TXN	1992-09-25	2.734375
5137	TXN	1992-09-28	2.757812976837158
5138	TXN	1992-09-29	2.742187976837158
5139	TXN	1992-09-30	2.710937976837158
5140	TXN	1992-10-01	2.601562976837158
5141	TXN	1992-10-02	2.585937976837158
5142	TXN	1992-10-05	2.625
5143	TXN	1992-10-06	2.695312976837158
5144	TXN	1992-10-07	2.71875
5145	TXN	1992-10-08	2.796875
5146	TXN	1992-10-09	2.742187976837158
5147	TXN	1992-10-12	2.789062976837158
5148	TXN	1992-10-13	2.8125
5149	TXN	1992-10-14	2.8125
5150	TXN	1992-10-15	2.8125
5151	TXN	1992-10-16	2.8125
5152	TXN	1992-10-19	3.007812976837158
5153	TXN	1992-10-20	2.953125
5154	TXN	1992-10-21	3.101562976837158
5155	TXN	1992-10-22	3.039062976837158
5156	TXN	1992-10-23	3.046875
5157	TXN	1992-10-26	3.140625
5158	TXN	1992-10-27	3.101562976837158
5159	TXN	1992-10-28	3.1875
5160	TXN	1992-10-29	3.164062976837158
5161	TXN	1992-10-30	3.070312976837158
5162	TXN	1992-11-02	3.085937976837158
5163	TXN	1992-11-03	3.054687976837158
5164	TXN	1992-11-04	3.132812976837158
5165	TXN	1992-11-05	3.15625
5166	TXN	1992-11-06	3.171875
5167	TXN	1992-11-09	3.117187976837158
5168	TXN	1992-11-10	3.234375
5169	TXN	1992-11-11	3.210937976837158
5170	TXN	1992-11-12	3.1875
5171	TXN	1992-11-13	3.164062976837158
5172	TXN	1992-11-16	3.117187976837158
5173	TXN	1992-11-17	3.046875
5174	TXN	1992-11-18	3.070312976837158
5175	TXN	1992-11-19	3.070312976837158
5176	TXN	1992-11-20	3.078125
5177	TXN	1992-11-23	2.984375
5178	TXN	1992-11-24	3.117187976837158
5179	TXN	1992-11-25	3.03125
5180	TXN	1992-11-27	3.046875
5181	TXN	1992-11-30	3.070312976837158
5182	TXN	1992-12-01	3.085937976837158
5183	TXN	1992-12-02	3.0625
5184	TXN	1992-12-03	3.039062976837158
5185	TXN	1992-12-04	3.09375
5186	TXN	1992-12-07	3.15625
5187	TXN	1992-12-08	3.15625
5188	TXN	1992-12-09	3.109375
5189	TXN	1992-12-10	3.03125
5190	TXN	1992-12-11	2.9375
5191	TXN	1992-12-14	2.953125
5192	TXN	1992-12-15	2.875
5193	TXN	1992-12-16	2.851562976837158
5194	TXN	1992-12-17	2.859375
5195	TXN	1992-12-18	2.929687976837158
5196	TXN	1992-12-21	2.890625
5197	TXN	1992-12-22	2.875
5198	TXN	1992-12-23	2.875
5199	TXN	1992-12-24	2.859375
5200	TXN	1992-12-28	2.84375
5201	TXN	1992-12-29	2.914062976837158
5202	TXN	1992-12-30	2.9375
5203	TXN	1992-12-31	2.914062976837158
5204	TXN	1993-01-04	2.875
5205	TXN	1993-01-05	3.070312976837158
5206	TXN	1993-01-06	3.34375
5207	TXN	1993-01-07	3.40625
5208	TXN	1993-01-08	3.421875
5209	TXN	1993-01-11	3.539062976837158
5210	TXN	1993-01-12	3.40625
5211	TXN	1993-01-13	3.34375
5212	TXN	1993-01-14	3.539062976837158
5213	TXN	1993-01-15	3.453125
5214	TXN	1993-01-18	3.453125
5215	TXN	1993-01-19	3.539062976837158
5216	TXN	1993-01-20	3.523437976837158
5217	TXN	1993-01-21	3.65625
5218	TXN	1993-01-22	3.382812976837158
5219	TXN	1993-01-25	3.335937976837158
5220	TXN	1993-01-26	3.398437976837158
5221	TXN	1993-01-27	3.34375
5222	TXN	1993-01-28	3.257812976837158
5223	TXN	1993-01-29	3.375
5224	TXN	1993-02-01	3.523437976837158
5225	TXN	1993-02-02	3.484375
5226	TXN	1993-02-03	3.46875
5227	TXN	1993-02-04	3.46875
5228	TXN	1993-02-05	3.359375
5229	TXN	1993-02-08	3.296875
5230	TXN	1993-02-09	3.210937976837158
5231	TXN	1993-02-10	3.335937976837158
5232	TXN	1993-02-11	3.34375
5233	TXN	1993-02-12	3.398437976837158
5234	TXN	1993-02-16	3.304687976837158
5235	TXN	1993-02-17	3.335937976837158
5236	TXN	1993-02-18	3.351562976837158
5237	TXN	1993-02-19	3.453125
5238	TXN	1993-02-22	3.4375
5239	TXN	1993-02-23	3.398437976837158
5240	TXN	1993-02-24	3.59375
5241	TXN	1993-02-25	3.617187976837158
5242	TXN	1993-02-26	3.53125
5243	TXN	1993-03-01	3.445312976837158
5244	TXN	1993-03-02	3.648437976837158
5245	TXN	1993-03-03	3.632812976837158
5246	TXN	1993-03-04	3.59375
5247	TXN	1993-03-05	3.648437976837158
5248	TXN	1993-03-08	3.742187976837158
5249	TXN	1993-03-09	3.734375
5250	TXN	1993-03-10	3.71875
5251	TXN	1993-03-11	3.789062976837158
5252	TXN	1993-03-12	3.875
5253	TXN	1993-03-15	3.914062976837158
5254	TXN	1993-03-16	3.898437976837158
5255	TXN	1993-03-17	3.726562976837158
5256	TXN	1993-03-18	3.65625
5257	TXN	1993-03-19	3.507812976837158
5258	TXN	1993-03-22	3.546875
5259	TXN	1993-03-23	3.625
5260	TXN	1993-03-24	3.625
5261	TXN	1993-03-25	3.71875
5262	TXN	1993-03-26	3.65625
5263	TXN	1993-03-29	3.640625
5264	TXN	1993-03-30	3.6875
5265	TXN	1993-03-31	3.640625
5266	TXN	1993-04-01	3.554687976837158
5267	TXN	1993-04-02	3.320312976837158
5268	TXN	1993-04-05	3.375
5269	TXN	1993-04-06	3.445312976837158
5270	TXN	1993-04-07	3.429687976837158
5271	TXN	1993-04-08	3.5
5272	TXN	1993-04-12	3.601562976837158
5273	TXN	1993-04-13	3.539062976837158
5274	TXN	1993-04-14	3.476562976837158
5275	TXN	1993-04-15	3.40625
5276	TXN	1993-04-16	3.414062976837158
5277	TXN	1993-04-19	3.351562976837158
5278	TXN	1993-04-20	3.414062976837158
5279	TXN	1993-04-21	3.507812976837158
5280	TXN	1993-04-22	3.523437976837158
5281	TXN	1993-04-23	3.492187976837158
5282	TXN	1993-04-26	3.375
5283	TXN	1993-04-27	3.421875
5284	TXN	1993-04-28	3.476562976837158
5285	TXN	1993-04-29	3.507812976837158
5286	TXN	1993-04-30	3.5625
5287	TXN	1993-05-03	3.65625
5288	TXN	1993-05-04	3.765625
5289	TXN	1993-05-05	3.8125
5290	TXN	1993-05-06	3.8125
5291	TXN	1993-05-07	3.921875
5292	TXN	1993-05-10	3.960937976837158
5293	TXN	1993-05-11	4.015625
5294	TXN	1993-05-12	3.914062976837158
5295	TXN	1993-05-13	3.859375
5296	TXN	1993-05-14	3.84375
5297	TXN	1993-05-17	3.898437976837158
5298	TXN	1993-05-18	4.023437976837158
5299	TXN	1993-05-19	4.101562976837158
5300	TXN	1993-05-20	4.125
5301	TXN	1993-05-21	4.015625
5302	TXN	1993-05-24	4.101562976837158
5303	TXN	1993-05-25	4.03125
5304	TXN	1993-05-26	4.125
5305	TXN	1993-05-27	4.148437976837158
5306	TXN	1993-05-28	4.046875
5307	TXN	1993-06-01	4.125
5308	TXN	1993-06-02	4.179687976837158
5309	TXN	1993-06-03	4.210937976837158
5310	TXN	1993-06-04	4.28125
5311	TXN	1993-06-07	4.242187976837158
5312	TXN	1993-06-08	4.234375
5313	TXN	1993-06-09	4.234375
5314	TXN	1993-06-10	4.140625
5315	TXN	1993-06-11	4.101562976837158
5316	TXN	1993-06-14	4.070312976837158
5317	TXN	1993-06-15	4.296875
5318	TXN	1993-06-16	4.40625
5319	TXN	1993-06-17	4.398437976837158
5320	TXN	1993-06-18	4.304687976837158
5321	TXN	1993-06-21	4.289062976837158
5322	TXN	1993-06-22	4.3125
5323	TXN	1993-06-23	4.25
5324	TXN	1993-06-24	4.1875
5325	TXN	1993-06-25	4.367187976837158
5326	TXN	1993-06-28	4.460937976837158
5327	TXN	1993-06-29	4.5
5328	TXN	1993-06-30	4.367187976837158
5329	TXN	1993-07-01	4.351562976837158
5330	TXN	1993-07-02	4.320312976837158
5331	TXN	1993-07-06	4.203125
5332	TXN	1993-07-07	4.117187976837158
5333	TXN	1993-07-08	4.28125
5334	TXN	1993-07-09	4.351562976837158
5335	TXN	1993-07-12	4.375
5336	TXN	1993-07-13	4.601562976837158
5337	TXN	1993-07-14	4.679687976837158
5338	TXN	1993-07-15	4.742187976837158
5339	TXN	1993-07-16	4.492187976837158
5340	TXN	1993-07-19	4.421875
5341	TXN	1993-07-20	4.5625
5342	TXN	1993-07-21	4.617187976837158
5343	TXN	1993-07-22	4.601562976837158
5344	TXN	1993-07-23	4.59375
5345	TXN	1993-07-26	4.703125
5346	TXN	1993-07-27	4.578125
5347	TXN	1993-07-28	4.546875
5348	TXN	1993-07-29	4.46875
5349	TXN	1993-07-30	4.421875
5350	TXN	1993-08-02	4.476562976837158
5351	TXN	1993-08-03	4.421875
5352	TXN	1993-08-04	4.578125
5353	TXN	1993-08-05	4.640625
5354	TXN	1993-08-06	4.75
5355	TXN	1993-08-09	4.867187976837158
5356	TXN	1993-08-10	4.78125
5357	TXN	1993-08-11	4.828125
5358	TXN	1993-08-12	4.789062976837158
5359	TXN	1993-08-13	4.765625
5360	TXN	1993-08-16	4.804687976837158
5361	TXN	1993-08-17	4.914062976837158
5362	TXN	1993-08-18	5.03125
5363	TXN	1993-08-19	5.070312976837158
5364	TXN	1993-08-20	5.0625
5365	TXN	1993-08-23	5.265625
5366	TXN	1993-08-24	5.164062976837158
5367	TXN	1993-08-25	5.140625
5368	TXN	1993-08-26	5.023437976837158
5369	TXN	1993-08-27	5.023437976837158
5370	TXN	1993-08-30	5.0
5371	TXN	1993-08-31	5.039062976837158
5372	TXN	1993-09-01	5.0
5373	TXN	1993-09-02	4.921875
5374	TXN	1993-09-03	4.867187976837158
5375	TXN	1993-09-07	4.6875
5376	TXN	1993-09-08	4.75
5377	TXN	1993-09-09	4.84375
5378	TXN	1993-09-10	4.914062976837158
5379	TXN	1993-09-13	4.820312976837158
5380	TXN	1993-09-14	4.734375
5381	TXN	1993-09-15	4.8125
5382	TXN	1993-09-16	4.789062976837158
5383	TXN	1993-09-17	4.75
5384	TXN	1993-09-20	4.75
5385	TXN	1993-09-21	4.664062976837158
5386	TXN	1993-09-22	4.859375
5387	TXN	1993-09-23	4.921875
5388	TXN	1993-09-24	4.898437976837158
5389	TXN	1993-09-27	5.054687976837158
5390	TXN	1993-09-28	4.960937976837158
5391	TXN	1993-09-29	4.789062976837158
5392	TXN	1993-09-30	4.71875
5393	TXN	1993-10-01	4.570312976837158
5394	TXN	1993-10-04	4.710937976837158
5395	TXN	1993-10-05	4.40625
5396	TXN	1993-10-06	4.382812976837158
5397	TXN	1993-10-07	4.265625
5398	TXN	1993-10-08	4.28125
5399	TXN	1993-10-11	4.046875
5400	TXN	1993-10-12	4.15625
5401	TXN	1993-10-13	3.890625
5402	TXN	1993-10-14	3.9375
5403	TXN	1993-10-15	4.117187976837158
5404	TXN	1993-10-18	4.171875
5405	TXN	1993-10-19	3.960937976837158
5406	TXN	1993-10-20	3.984375
5407	TXN	1993-10-21	4.09375
5408	TXN	1993-10-22	4.0625
5409	TXN	1993-10-25	4.007812976837158
5410	TXN	1993-10-26	4.125
5411	TXN	1993-10-27	4.125
5412	TXN	1993-10-28	4.0625
5413	TXN	1993-10-29	4.101562976837158
5414	TXN	1993-11-01	4.164062976837158
5415	TXN	1993-11-02	4.101562976837158
5416	TXN	1993-11-03	3.757812976837158
5417	TXN	1993-11-04	3.53125
5418	TXN	1993-11-05	3.648437976837158
5419	TXN	1993-11-08	3.742187976837158
5420	TXN	1993-11-09	3.695312976837158
5421	TXN	1993-11-10	3.945312976837158
5422	TXN	1993-11-11	4.03125
5423	TXN	1993-11-12	4.09375
5424	TXN	1993-11-15	3.921875
5425	TXN	1993-11-16	3.867187976837158
5426	TXN	1993-11-17	3.828125
5427	TXN	1993-11-18	3.773437976837158
5428	TXN	1993-11-19	3.710937976837158
5429	TXN	1993-11-22	3.8125
5430	TXN	1993-11-23	4.0
5431	TXN	1993-11-24	4.039062976837158
5432	TXN	1993-11-26	4.023437976837158
5433	TXN	1993-11-29	3.875
5434	TXN	1993-11-30	4.015625
5435	TXN	1993-12-01	4.0625
5436	TXN	1993-12-02	4.0
5437	TXN	1993-12-03	4.007812976837158
5438	TXN	1993-12-06	3.882812976837158
5439	TXN	1993-12-07	3.96875
5440	TXN	1993-12-08	3.96875
5441	TXN	1993-12-09	3.773437976837158
5442	TXN	1993-12-10	3.726562976837158
5443	TXN	1993-12-13	3.75
5444	TXN	1993-12-14	3.765625
5445	TXN	1993-12-15	3.867187976837158
5446	TXN	1993-12-16	3.851562976837158
5447	TXN	1993-12-17	3.789062976837158
5448	TXN	1993-12-20	3.71875
5449	TXN	1993-12-21	3.75
5450	TXN	1993-12-22	3.914062976837158
5451	TXN	1993-12-23	3.9375
5452	TXN	1993-12-27	3.914062976837158
5453	TXN	1993-12-28	3.945312976837158
5454	TXN	1993-12-29	3.960937976837158
5455	TXN	1993-12-30	4.0
5456	TXN	1993-12-31	3.96875
5457	TXN	1994-01-03	3.90625
5458	TXN	1994-01-04	3.875
5459	TXN	1994-01-05	4.125
5460	TXN	1994-01-06	4.226562976837158
5461	TXN	1994-01-07	4.273437976837158
5462	TXN	1994-01-10	4.273437976837158
5463	TXN	1994-01-11	4.1875
5464	TXN	1994-01-12	4.390625
5465	TXN	1994-01-13	4.34375
5466	TXN	1994-01-14	4.53125
5467	TXN	1994-01-17	4.53125
5468	TXN	1994-01-18	4.429687976837158
5469	TXN	1994-01-19	4.335937976837158
5470	TXN	1994-01-20	4.46875
5471	TXN	1994-01-21	4.5625
5472	TXN	1994-01-24	4.570312976837158
5473	TXN	1994-01-25	4.523437976837158
5474	TXN	1994-01-26	4.414062976837158
5475	TXN	1994-01-27	4.429687976837158
5476	TXN	1994-01-28	4.4375
5477	TXN	1994-01-31	4.375
5478	TXN	1994-02-01	4.445312976837158
5479	TXN	1994-02-02	4.546875
5480	TXN	1994-02-03	4.5
5481	TXN	1994-02-04	4.390625
5482	TXN	1994-02-07	4.5
5483	TXN	1994-02-08	4.617187976837158
5484	TXN	1994-02-09	4.601562976837158
5485	TXN	1994-02-10	4.578125
5486	TXN	1994-02-11	4.539062976837158
5487	TXN	1994-02-14	4.59375
5488	TXN	1994-02-15	4.773437976837158
5489	TXN	1994-02-16	4.90625
5490	TXN	1994-02-17	4.78125
5491	TXN	1994-02-18	4.953125
5492	TXN	1994-02-22	5.109375
5493	TXN	1994-02-23	5.046875
5494	TXN	1994-02-24	4.953125
5495	TXN	1994-02-25	4.96875
5496	TXN	1994-02-28	5.0625
5497	TXN	1994-03-01	5.101562976837158
5498	TXN	1994-03-02	5.1875
5499	TXN	1994-03-03	5.210937976837158
5500	TXN	1994-03-04	5.289062976837158
5501	TXN	1994-03-07	5.25
5502	TXN	1994-03-08	5.171875
5503	TXN	1994-03-09	5.265625
5504	TXN	1994-03-10	5.25
5505	TXN	1994-03-11	5.390625
5506	TXN	1994-03-14	5.5
5507	TXN	1994-03-15	5.4375
5508	TXN	1994-03-16	5.539062976837158
5509	TXN	1994-03-17	5.445312976837158
5510	TXN	1994-03-18	5.398437976837158
5511	TXN	1994-03-21	5.476562976837158
5512	TXN	1994-03-22	5.539062976837158
5513	TXN	1994-03-23	5.382812976837158
5514	TXN	1994-03-24	5.210937976837158
5515	TXN	1994-03-25	5.015625
5516	TXN	1994-03-28	4.90625
5517	TXN	1994-03-29	4.679687976837158
5518	TXN	1994-03-30	4.671875
5519	TXN	1994-03-31	4.828125
5520	TXN	1994-04-04	4.875
5521	TXN	1994-04-05	5.0
5522	TXN	1994-04-06	5.085937976837158
5523	TXN	1994-04-07	5.15625
5524	TXN	1994-04-08	4.960937976837158
5525	TXN	1994-04-11	4.914062976837158
5526	TXN	1994-04-12	4.5625
5527	TXN	1994-04-13	4.390625
5528	TXN	1994-04-14	4.328125
5529	TXN	1994-04-15	4.320312976837158
5530	TXN	1994-04-18	4.382812976837158
5531	TXN	1994-04-19	4.164062976837158
5532	TXN	1994-04-20	4.046875
5533	TXN	1994-04-21	4.46875
5534	TXN	1994-04-22	4.570312976837158
5535	TXN	1994-04-25	4.765625
5536	TXN	1994-04-26	4.71875
5537	TXN	1994-04-28	4.625
5538	TXN	1994-04-29	4.78125
5539	TXN	1994-05-02	4.898437976837158
5540	TXN	1994-05-03	4.757812976837158
5541	TXN	1994-05-04	4.820312976837158
5542	TXN	1994-05-05	4.804687976837158
5543	TXN	1994-05-06	4.734375
5544	TXN	1994-05-09	4.601562976837158
5545	TXN	1994-05-10	4.6875
5546	TXN	1994-05-11	4.546875
5547	TXN	1994-05-12	4.484375
5548	TXN	1994-05-13	4.546875
5549	TXN	1994-05-16	4.570312976837158
5550	TXN	1994-05-17	4.609375
5551	TXN	1994-05-18	4.757812976837158
5552	TXN	1994-05-19	4.875
5553	TXN	1994-05-20	4.90625
5554	TXN	1994-05-23	4.898437976837158
5555	TXN	1994-05-24	4.929687976837158
5556	TXN	1994-05-25	4.898437976837158
5557	TXN	1994-05-26	4.84375
5558	TXN	1994-05-27	4.84375
5559	TXN	1994-05-31	5.015625
5560	TXN	1994-06-01	5.289062976837158
5561	TXN	1994-06-02	5.242187976837158
5562	TXN	1994-06-03	5.117187976837158
5563	TXN	1994-06-06	5.078125
5564	TXN	1994-06-07	4.984375
5565	TXN	1994-06-08	4.765625
5566	TXN	1994-06-09	4.679687976837158
5567	TXN	1994-06-10	4.828125
5568	TXN	1994-06-13	4.804687976837158
5569	TXN	1994-06-14	4.984375
5570	TXN	1994-06-15	4.976562976837158
5571	TXN	1994-06-16	4.960937976837158
5572	TXN	1994-06-17	4.882812976837158
5573	TXN	1994-06-20	4.78125
5574	TXN	1994-06-21	4.640625
5575	TXN	1994-06-22	4.78125
5576	TXN	1994-06-23	4.632812976837158
5577	TXN	1994-06-24	4.695312976837158
5578	TXN	1994-06-27	4.875
5579	TXN	1994-06-28	5.015625
5580	TXN	1994-06-29	5.03125
5581	TXN	1994-06-30	4.96875
5582	TXN	1994-07-01	4.976562976837158
5583	TXN	1994-07-05	5.039062976837158
5584	TXN	1994-07-06	5.0625
5585	TXN	1994-07-07	5.25
5586	TXN	1994-07-08	5.242187976837158
5587	TXN	1994-07-11	5.164062976837158
5588	TXN	1994-07-12	5.1875
5589	TXN	1994-07-13	5.3125
5590	TXN	1994-07-14	5.398437976837158
5591	TXN	1994-07-15	5.015625
5592	TXN	1994-07-18	5.039062976837158
5593	TXN	1994-07-19	4.96875
5594	TXN	1994-07-20	4.789062976837158
5595	TXN	1994-07-21	4.859375
5596	TXN	1994-07-22	4.8125
5597	TXN	1994-07-25	4.78125
5598	TXN	1994-07-26	4.75
5599	TXN	1994-07-27	4.6875
5600	TXN	1994-07-28	4.710937976837158
5601	TXN	1994-07-29	4.914062976837158
5602	TXN	1994-08-01	4.976562976837158
5603	TXN	1994-08-02	5.0
5604	TXN	1994-08-03	4.992187976837158
5605	TXN	1994-08-04	4.890625
5606	TXN	1994-08-05	4.945312976837158
5607	TXN	1994-08-08	4.96875
5608	TXN	1994-08-09	5.015625
5609	TXN	1994-08-10	5.25
5610	TXN	1994-08-11	5.25
5611	TXN	1994-08-12	5.164062976837158
5612	TXN	1994-08-15	5.203125
5613	TXN	1994-08-16	5.289062976837158
5614	TXN	1994-08-17	5.3125
5615	TXN	1994-08-18	5.21875
5616	TXN	1994-08-19	5.164062976837158
5617	TXN	1994-08-22	5.15625
5618	TXN	1994-08-23	5.0625
5619	TXN	1994-08-24	4.921875
5620	TXN	1994-08-25	5.101562976837158
5621	TXN	1994-08-26	5.171875
5622	TXN	1994-08-29	5.109375
5623	TXN	1994-08-30	5.15625
5624	TXN	1994-08-31	4.867187976837158
5625	TXN	1994-09-01	4.820312976837158
5626	TXN	1994-09-02	4.734375
5627	TXN	1994-09-06	4.664062976837158
5628	TXN	1994-09-07	4.765625
5629	TXN	1994-09-08	4.8125
5630	TXN	1994-09-09	4.734375
5631	TXN	1994-09-12	4.632812976837158
5632	TXN	1994-09-13	4.695312976837158
5633	TXN	1994-09-14	4.71875
5634	TXN	1994-09-15	4.875
5635	TXN	1994-09-16	4.828125
5636	TXN	1994-09-19	4.765625
5637	TXN	1994-09-20	4.726562976837158
5638	TXN	1994-09-21	4.65625
5639	TXN	1994-09-22	4.648437976837158
5640	TXN	1994-09-23	4.5
5641	TXN	1994-09-26	4.265625
5642	TXN	1994-09-27	4.289062976837158
5643	TXN	1994-09-28	4.21875
5644	TXN	1994-09-29	4.28125
5645	TXN	1994-09-30	4.25
5646	TXN	1994-10-03	4.132812976837158
5647	TXN	1994-10-04	4.0
5648	TXN	1994-10-05	4.101562976837158
5649	TXN	1994-10-06	4.070312976837158
5650	TXN	1994-10-07	4.101562976837158
5651	TXN	1994-10-10	4.273437976837158
5652	TXN	1994-10-11	4.25
5653	TXN	1994-10-12	4.242187976837158
5654	TXN	1994-10-13	4.210937976837158
5655	TXN	1994-10-14	4.289062976837158
5656	TXN	1994-10-17	4.273437976837158
5657	TXN	1994-10-18	4.257812976837158
5658	TXN	1994-10-19	4.375
5659	TXN	1994-10-20	4.375
5660	TXN	1994-10-21	4.367187976837158
5661	TXN	1994-10-24	4.34375
5662	TXN	1994-10-25	4.273437976837158
5663	TXN	1994-10-26	4.460937976837158
5664	TXN	1994-10-27	4.609375
5665	TXN	1994-10-28	4.6875
5666	TXN	1994-10-31	4.679687976837158
5667	TXN	1994-11-01	4.742187976837158
5668	TXN	1994-11-02	4.75
5669	TXN	1994-11-03	4.773437976837158
5670	TXN	1994-11-04	4.703125
5671	TXN	1994-11-07	4.671875
5672	TXN	1994-11-08	4.78125
5673	TXN	1994-11-09	4.921875
5674	TXN	1994-11-10	4.8125
5675	TXN	1994-11-11	4.8125
5676	TXN	1994-11-14	4.953125
5677	TXN	1994-11-15	4.90625
5678	TXN	1994-11-16	4.84375
5679	TXN	1994-11-17	4.929687976837158
5680	TXN	1994-11-18	4.9375
5681	TXN	1994-11-21	4.921875
5682	TXN	1994-11-22	4.6875
5683	TXN	1994-11-23	4.726562976837158
5684	TXN	1994-11-25	4.773437976837158
5685	TXN	1994-11-28	4.742187976837158
5686	TXN	1994-11-29	4.820312976837158
5687	TXN	1994-11-30	4.71875
5688	TXN	1994-12-01	4.617187976837158
5689	TXN	1994-12-02	4.695312976837158
5690	TXN	1994-12-05	4.78125
5691	TXN	1994-12-06	4.757812976837158
5692	TXN	1994-12-07	4.679687976837158
5693	TXN	1994-12-08	4.414062976837158
5694	TXN	1994-12-09	4.5
5695	TXN	1994-12-12	4.523437976837158
5696	TXN	1994-12-13	4.539062976837158
5697	TXN	1994-12-14	4.554687976837158
5698	TXN	1994-12-15	4.585937976837158
5699	TXN	1994-12-16	4.539062976837158
5700	TXN	1994-12-19	4.453125
5701	TXN	1994-12-20	4.492187976837158
5702	TXN	1994-12-21	4.570312976837158
5703	TXN	1994-12-22	4.546875
5704	TXN	1994-12-23	4.617187976837158
5705	TXN	1994-12-27	4.757812976837158
5706	TXN	1994-12-28	4.703125
5707	TXN	1994-12-29	4.757812976837158
5708	TXN	1994-12-30	4.679687976837158
5709	TXN	1995-01-03	4.59375
5710	TXN	1995-01-04	4.5625
5711	TXN	1995-01-05	4.5625
5712	TXN	1995-01-06	4.453125
5713	TXN	1995-01-09	4.476562976837158
5714	TXN	1995-01-10	4.703125
5715	TXN	1995-01-11	4.6875
5716	TXN	1995-01-12	4.757812976837158
5717	TXN	1995-01-13	4.695312976837158
5718	TXN	1995-01-16	4.632812976837158
5719	TXN	1995-01-17	4.578125
5720	TXN	1995-01-18	4.65625
5721	TXN	1995-01-19	4.648437976837158
5722	TXN	1995-01-20	4.601562976837158
5723	TXN	1995-01-23	4.515625
5724	TXN	1995-01-24	4.523437976837158
5725	TXN	1995-01-25	4.414062976837158
5726	TXN	1995-01-26	4.34375
5727	TXN	1995-01-27	4.476562976837158
5728	TXN	1995-01-30	4.359375
5729	TXN	1995-01-31	4.3125
5730	TXN	1995-02-01	4.351562976837158
5731	TXN	1995-02-02	4.460937976837158
5732	TXN	1995-02-03	4.53125
5733	TXN	1995-02-06	4.59375
5734	TXN	1995-02-07	4.578125
5735	TXN	1995-02-08	4.6875
5736	TXN	1995-02-09	4.898437976837158
5737	TXN	1995-02-10	4.867187976837158
5738	TXN	1995-02-13	4.8125
5739	TXN	1995-02-14	4.976562976837158
5740	TXN	1995-02-15	4.90625
5741	TXN	1995-02-16	5.015625
5742	TXN	1995-02-17	4.890625
5743	TXN	1995-02-21	4.9375
5744	TXN	1995-02-22	4.9375
5745	TXN	1995-02-23	4.929687976837158
5746	TXN	1995-02-24	4.820312976837158
5747	TXN	1995-02-27	4.8125
5748	TXN	1995-02-28	4.921875
5749	TXN	1995-03-01	5.0625
5750	TXN	1995-03-02	5.210937976837158
5751	TXN	1995-03-03	5.40625
5752	TXN	1995-03-06	5.53125
5753	TXN	1995-03-07	5.414062976837158
5754	TXN	1995-03-08	5.320312976837158
5755	TXN	1995-03-09	5.484375
5756	TXN	1995-03-10	5.429687976837158
5757	TXN	1995-03-13	5.585937976837158
5758	TXN	1995-03-14	5.695312976837158
5759	TXN	1995-03-15	5.671875
5760	TXN	1995-03-16	5.609375
5761	TXN	1995-03-17	5.46875
5762	TXN	1995-03-20	5.554687976837158
5763	TXN	1995-03-21	5.476562976837158
5764	TXN	1995-03-22	5.523437976837158
5765	TXN	1995-03-23	5.726562976837158
5766	TXN	1995-03-24	5.859375
5767	TXN	1995-03-27	6.023437976837158
5768	TXN	1995-03-28	6.101562976837158
5769	TXN	1995-03-29	5.890625
5770	TXN	1995-03-30	5.640625
5771	TXN	1995-03-31	5.53125
5772	TXN	1995-04-03	5.703125
5773	TXN	1995-04-04	5.5625
5774	TXN	1995-04-05	5.6875
5775	TXN	1995-04-06	5.648437976837158
5776	TXN	1995-04-07	5.65625
5777	TXN	1995-04-10	5.742187976837158
5778	TXN	1995-04-11	5.734375
5779	TXN	1995-04-12	5.78125
5780	TXN	1995-04-13	5.921875
5781	TXN	1995-04-17	5.75
5782	TXN	1995-04-18	5.851562976837158
5783	TXN	1995-04-19	5.75
5784	TXN	1995-04-20	5.734375
5785	TXN	1995-04-21	5.859375
5786	TXN	1995-04-24	6.3125
5787	TXN	1995-04-25	6.3125
5788	TXN	1995-04-26	6.578125
5789	TXN	1995-04-27	6.625
5790	TXN	1995-04-28	6.625
5791	TXN	1995-05-01	6.546875
5792	TXN	1995-05-02	6.5625
5793	TXN	1995-05-03	6.882812976837158
5794	TXN	1995-05-04	6.929687976837158
5795	TXN	1995-05-05	6.890625
5796	TXN	1995-05-08	7.015625
5797	TXN	1995-05-09	7.054687976837158
5798	TXN	1995-05-10	6.984375
5799	TXN	1995-05-11	7.179687976837158
5800	TXN	1995-05-12	7.390625
5801	TXN	1995-05-15	7.40625
5802	TXN	1995-05-16	7.28125
5803	TXN	1995-05-17	7.429687976837158
5804	TXN	1995-05-18	7.46875
5805	TXN	1995-05-19	7.34375
5806	TXN	1995-05-22	7.476562976837158
5807	TXN	1995-05-23	7.773437976837158
5808	TXN	1995-05-24	7.710937976837158
5809	TXN	1995-05-25	7.796875
5810	TXN	1995-05-26	7.5625
5811	TXN	1995-05-30	7.21875
5812	TXN	1995-05-31	7.226562976837158
5813	TXN	1995-06-01	7.5625
5814	TXN	1995-06-02	7.734375
5815	TXN	1995-06-05	7.625
5816	TXN	1995-06-06	7.3125
5817	TXN	1995-06-07	7.429687976837158
5818	TXN	1995-06-08	7.5
5819	TXN	1995-06-09	7.414062976837158
5820	TXN	1995-06-12	7.375
5821	TXN	1995-06-13	7.46875
5822	TXN	1995-06-14	7.71875
5823	TXN	1995-06-15	8.078125
5824	TXN	1995-06-16	8.28125
5825	TXN	1995-06-19	8.679688453674316
5826	TXN	1995-06-20	8.90625
5827	TXN	1995-06-21	8.625
5828	TXN	1995-06-22	8.796875
5829	TXN	1995-06-23	8.804688453674316
5830	TXN	1995-06-26	8.65625
5831	TXN	1995-06-27	8.546875
5832	TXN	1995-06-28	8.296875
5833	TXN	1995-06-29	8.554688453674316
5834	TXN	1995-06-30	8.367188453674316
5835	TXN	1995-07-03	8.390625
5836	TXN	1995-07-05	8.421875
5837	TXN	1995-07-06	8.5625
5838	TXN	1995-07-07	8.867188453674316
5839	TXN	1995-07-10	9.046875
5840	TXN	1995-07-11	9.03125
5841	TXN	1995-07-12	9.585938453674316
5842	TXN	1995-07-13	9.601563453674316
5843	TXN	1995-07-14	9.632813453674316
5844	TXN	1995-07-17	9.796875
5845	TXN	1995-07-18	9.757813453674316
5846	TXN	1995-07-19	9.265625
5847	TXN	1995-07-20	9.0625
5848	TXN	1995-07-21	8.984375
5849	TXN	1995-07-24	9.5625
5850	TXN	1995-07-25	9.695313453674316
5851	TXN	1995-07-26	9.757813453674316
5852	TXN	1995-07-27	9.921875
5853	TXN	1995-07-28	9.921875
5854	TXN	1995-07-31	9.765625
5855	TXN	1995-08-01	9.453125
5856	TXN	1995-08-02	8.984375
5857	TXN	1995-08-03	9.046875
5858	TXN	1995-08-04	9.039063453674316
5859	TXN	1995-08-07	9.15625
5860	TXN	1995-08-08	9.210938453674316
5861	TXN	1995-08-09	9.390625
5862	TXN	1995-08-10	9.21875
5863	TXN	1995-08-11	9.34375
5864	TXN	1995-08-14	9.617188453674316
5865	TXN	1995-08-15	9.9375
5866	TXN	1995-08-16	10.125
5867	TXN	1995-08-17	9.9375
5868	TXN	1995-08-18	9.914063453674316
5869	TXN	1995-08-21	9.21875
5870	TXN	1995-08-22	9.5625
5871	TXN	1995-08-23	9.6875
5872	TXN	1995-08-24	9.5
5873	TXN	1995-08-25	9.3125
5874	TXN	1995-08-28	8.859375
5875	TXN	1995-08-29	9.0
5876	TXN	1995-08-30	9.25
5877	TXN	1995-08-31	9.328125
5878	TXN	1995-09-01	9.0625
5879	TXN	1995-09-05	9.59375
5880	TXN	1995-09-06	9.828125
5881	TXN	1995-09-07	9.671875
5882	TXN	1995-09-08	9.84375
5883	TXN	1995-09-11	10.0
5884	TXN	1995-09-12	9.640625
5885	TXN	1995-09-13	9.828125
5886	TXN	1995-09-14	9.671875
5887	TXN	1995-09-15	9.453125
5888	TXN	1995-09-18	9.71875
5889	TXN	1995-09-19	10.28125
5890	TXN	1995-09-20	10.15625
5891	TXN	1995-09-21	10.03125
5892	TXN	1995-09-22	9.96875
5893	TXN	1995-09-25	9.828125
5894	TXN	1995-09-26	9.890625
5895	TXN	1995-09-27	9.84375
5896	TXN	1995-09-28	10.25
5897	TXN	1995-09-29	9.984375
5898	TXN	1995-10-02	9.84375
5899	TXN	1995-10-03	9.796875
5900	TXN	1995-10-04	9.1875
5901	TXN	1995-10-05	9.359375
5902	TXN	1995-10-06	9.359375
5903	TXN	1995-10-09	8.796875
5904	TXN	1995-10-10	8.96875
5905	TXN	1995-10-11	9.15625
5906	TXN	1995-10-12	9.265625
5907	TXN	1995-10-13	9.046875
5908	TXN	1995-10-16	8.8125
5909	TXN	1995-10-17	9.203125
5910	TXN	1995-10-18	9.359375
5911	TXN	1995-10-19	9.15625
5912	TXN	1995-10-20	8.71875
5913	TXN	1995-10-23	8.90625
5914	TXN	1995-10-24	8.765625
5915	TXN	1995-10-25	8.421875
5916	TXN	1995-10-26	8.34375
5917	TXN	1995-10-27	8.421875
5918	TXN	1995-10-30	8.765625
5919	TXN	1995-10-31	8.5625
5920	TXN	1995-11-01	8.28125
5921	TXN	1995-11-02	8.1875
5922	TXN	1995-11-03	8.1875
5923	TXN	1995-11-06	7.8125
5924	TXN	1995-11-07	7.609375
5925	TXN	1995-11-08	7.40625
5926	TXN	1995-11-09	7.921875
5927	TXN	1995-11-10	7.984375
5928	TXN	1995-11-13	7.78125
5929	TXN	1995-11-14	7.53125
5930	TXN	1995-11-15	7.78125
5931	TXN	1995-11-16	7.765625
5932	TXN	1995-11-17	7.46875
5933	TXN	1995-11-20	7.0625
5934	TXN	1995-11-21	6.875
5935	TXN	1995-11-22	6.5625
5936	TXN	1995-11-24	6.890625
5937	TXN	1995-11-27	6.90625
5938	TXN	1995-11-28	7.296875
5939	TXN	1995-11-29	7.4375
5940	TXN	1995-11-30	7.234375
5941	TXN	1995-12-01	6.90625
5942	TXN	1995-12-04	6.921875
5943	TXN	1995-12-05	6.671875
5944	TXN	1995-12-06	6.75
5945	TXN	1995-12-07	6.703125
5946	TXN	1995-12-08	7.046875
5947	TXN	1995-12-11	7.03125
5948	TXN	1995-12-12	6.8125
5949	TXN	1995-12-13	6.875
5950	TXN	1995-12-14	6.59375
5951	TXN	1995-12-15	6.125
5952	TXN	1995-12-18	5.8125
5953	TXN	1995-12-19	6.21875
5954	TXN	1995-12-20	6.03125
5955	TXN	1995-12-21	6.15625
5956	TXN	1995-12-22	6.4375
5957	TXN	1995-12-26	6.6875
5958	TXN	1995-12-27	6.5625
5959	TXN	1995-12-28	6.40625
5960	TXN	1995-12-29	6.4375
5961	TXN	1996-01-02	6.0625
5962	TXN	1996-01-03	6.125
5963	TXN	1996-01-04	6.15625
5964	TXN	1996-01-05	6.140625
5965	TXN	1996-01-08	6.078125
5966	TXN	1996-01-09	5.625
5967	TXN	1996-01-10	5.671875
5968	TXN	1996-01-11	5.96875
5969	TXN	1996-01-12	5.71875
5970	TXN	1996-01-15	5.34375
5971	TXN	1996-01-16	5.53125
5972	TXN	1996-01-17	5.71875
5973	TXN	1996-01-18	6.125
5974	TXN	1996-01-19	5.90625
5975	TXN	1996-01-22	6.078125
5976	TXN	1996-01-23	5.8125
5977	TXN	1996-01-24	6.109375
5978	TXN	1996-01-25	5.90625
5979	TXN	1996-01-26	6.0
5980	TXN	1996-01-29	5.84375
5981	TXN	1996-01-30	5.84375
5982	TXN	1996-01-31	5.796875
5983	TXN	1996-02-01	5.875
5984	TXN	1996-02-02	6.0
5985	TXN	1996-02-05	6.640625
5986	TXN	1996-02-06	6.828125
5987	TXN	1996-02-07	6.671875
5988	TXN	1996-02-08	6.546875
5989	TXN	1996-02-09	6.3125
5990	TXN	1996-02-12	6.5
5991	TXN	1996-02-13	6.359375
5992	TXN	1996-02-14	6.296875
5993	TXN	1996-02-15	6.25
5994	TXN	1996-02-16	6.28125
5995	TXN	1996-02-20	6.265625
5996	TXN	1996-02-21	6.390625
5997	TXN	1996-02-22	6.734375
5998	TXN	1996-02-23	6.734375
5999	TXN	1996-02-26	6.671875
6000	TXN	1996-02-27	6.421875
6001	TXN	1996-02-28	6.453125
6002	TXN	1996-02-29	6.234375
6003	TXN	1996-03-01	6.078125
6004	TXN	1996-03-04	6.078125
6005	TXN	1996-03-05	6.296875
6006	TXN	1996-03-06	5.953125
6007	TXN	1996-03-07	6.25
6008	TXN	1996-03-08	6.15625
6009	TXN	1996-03-11	6.25
6010	TXN	1996-03-12	6.15625
6011	TXN	1996-03-13	6.21875
6012	TXN	1996-03-14	6.203125
6013	TXN	1996-03-15	6.5625
6014	TXN	1996-03-18	6.765625
6015	TXN	1996-03-19	6.734375
6016	TXN	1996-03-20	6.46875
6017	TXN	1996-03-21	6.40625
6018	TXN	1996-03-22	6.390625
6019	TXN	1996-03-25	6.28125
6020	TXN	1996-03-26	6.40625
6021	TXN	1996-03-27	6.46875
6022	TXN	1996-03-28	6.484375
6023	TXN	1996-03-29	6.359375
6024	TXN	1996-04-01	6.3125
6025	TXN	1996-04-02	6.265625
6026	TXN	1996-04-03	6.46875
6027	TXN	1996-04-04	6.359375
6028	TXN	1996-04-08	6.578125
6029	TXN	1996-04-09	6.640625
6030	TXN	1996-04-10	6.671875
6031	TXN	1996-04-11	6.546875
6032	TXN	1996-04-12	6.421875
6033	TXN	1996-04-15	6.53125
6034	TXN	1996-04-16	6.71875
6035	TXN	1996-04-17	6.75
6036	TXN	1996-04-18	6.96875
6037	TXN	1996-04-19	6.890625
6038	TXN	1996-04-22	6.921875
6039	TXN	1996-04-23	7.171875
6040	TXN	1996-04-24	7.359375
6041	TXN	1996-04-25	7.359375
6042	TXN	1996-04-26	7.203125
6043	TXN	1996-04-29	7.03125
6044	TXN	1996-04-30	7.0625
6045	TXN	1996-05-01	7.078125
6046	TXN	1996-05-02	7.109375
6047	TXN	1996-05-03	7.109375
6048	TXN	1996-05-06	6.9375
6049	TXN	1996-05-07	6.859375
6050	TXN	1996-05-08	6.859375
6051	TXN	1996-05-09	6.71875
6052	TXN	1996-05-10	6.609375
6053	TXN	1996-05-13	6.8125
6054	TXN	1996-05-14	6.8125
6055	TXN	1996-05-15	6.796875
6056	TXN	1996-05-16	6.71875
6057	TXN	1996-05-17	6.765625
6058	TXN	1996-05-20	6.703125
6059	TXN	1996-05-21	6.65625
6060	TXN	1996-05-22	6.578125
6061	TXN	1996-05-23	6.46875
6062	TXN	1996-05-24	6.40625
6063	TXN	1996-05-28	6.828125
6064	TXN	1996-05-29	6.703125
6065	TXN	1996-05-30	7.015625
6066	TXN	1996-05-31	7.03125
6067	TXN	1996-06-03	6.921875
6068	TXN	1996-06-04	6.8125
6069	TXN	1996-06-05	6.828125
6070	TXN	1996-06-06	6.625
6071	TXN	1996-06-07	6.78125
6072	TXN	1996-06-10	6.71875
6073	TXN	1996-06-11	6.609375
6074	TXN	1996-06-12	6.6875
6075	TXN	1996-06-13	6.640625
6076	TXN	1996-06-14	6.640625
6077	TXN	1996-06-17	6.6875
6078	TXN	1996-06-18	6.53125
6079	TXN	1996-06-19	6.484375
6080	TXN	1996-06-20	6.53125
6081	TXN	1996-06-21	6.453125
6082	TXN	1996-06-24	6.4375
6083	TXN	1996-06-25	6.375
6084	TXN	1996-06-26	6.140625
6085	TXN	1996-06-27	6.25
6086	TXN	1996-06-28	6.234375
6087	TXN	1996-07-01	6.5
6088	TXN	1996-07-02	6.4375
6089	TXN	1996-07-03	6.328125
6090	TXN	1996-07-05	6.234375
6091	TXN	1996-07-08	6.21875
6092	TXN	1996-07-09	6.15625
6093	TXN	1996-07-10	6.0625
6094	TXN	1996-07-11	5.796875
6095	TXN	1996-07-12	5.671875
6096	TXN	1996-07-15	5.28125
6097	TXN	1996-07-16	5.59375
6098	TXN	1996-07-17	5.40625
6099	TXN	1996-07-18	5.484375
6100	TXN	1996-07-19	5.40625
6101	TXN	1996-07-22	5.421875
6102	TXN	1996-07-23	5.21875
6103	TXN	1996-07-24	5.265625
6104	TXN	1996-07-25	5.328125
6105	TXN	1996-07-26	5.5625
6106	TXN	1996-07-29	5.296875
6107	TXN	1996-07-30	5.453125
6108	TXN	1996-07-31	5.40625
6109	TXN	1996-08-01	5.390625
6110	TXN	1996-08-02	5.84375
6111	TXN	1996-08-05	5.53125
6112	TXN	1996-08-06	5.6875
6113	TXN	1996-08-07	6.0625
6114	TXN	1996-08-08	5.96875
6115	TXN	1996-08-09	5.84375
6116	TXN	1996-08-12	5.875
6117	TXN	1996-08-13	5.78125
6118	TXN	1996-08-14	5.8125
6119	TXN	1996-08-15	5.84375
6120	TXN	1996-08-16	5.859375
6121	TXN	1996-08-19	5.8125
6122	TXN	1996-08-20	5.75
6123	TXN	1996-08-21	5.96875
6124	TXN	1996-08-22	5.921875
6125	TXN	1996-08-23	5.875
6126	TXN	1996-08-26	5.828125
6127	TXN	1996-08-27	5.859375
6128	TXN	1996-08-28	5.890625
6129	TXN	1996-08-29	5.90625
6130	TXN	1996-08-30	5.84375
6131	TXN	1996-09-03	5.75
6132	TXN	1996-09-04	5.65625
6133	TXN	1996-09-05	5.484375
6134	TXN	1996-09-06	5.546875
6135	TXN	1996-09-09	5.609375
6136	TXN	1996-09-10	5.671875
6137	TXN	1996-09-11	5.71875
6138	TXN	1996-09-12	5.796875
6139	TXN	1996-09-13	6.078125
6140	TXN	1996-09-16	6.265625
6141	TXN	1996-09-17	6.3125
6142	TXN	1996-09-18	6.25
6143	TXN	1996-09-19	6.53125
6144	TXN	1996-09-20	6.640625
6145	TXN	1996-09-23	6.46875
6146	TXN	1996-09-24	7.171875
6147	TXN	1996-09-25	7.234375
6148	TXN	1996-09-26	6.921875
6149	TXN	1996-09-27	6.84375
6150	TXN	1996-09-30	6.890625
6151	TXN	1996-10-01	6.75
6152	TXN	1996-10-02	6.8125
6153	TXN	1996-10-03	6.625
6154	TXN	1996-10-04	6.53125
6155	TXN	1996-10-07	6.78125
6156	TXN	1996-10-08	6.890625
6157	TXN	1996-10-09	7.15625
6158	TXN	1996-10-10	6.890625
6159	TXN	1996-10-11	6.9375
6160	TXN	1996-10-14	6.953125
6161	TXN	1996-10-15	6.890625
6162	TXN	1996-10-16	6.734375
6163	TXN	1996-10-17	6.75
6164	TXN	1996-10-18	6.6875
6165	TXN	1996-10-21	6.484375
6166	TXN	1996-10-22	6.4375
6167	TXN	1996-10-23	6.46875
6168	TXN	1996-10-24	6.359375
6169	TXN	1996-10-25	6.234375
6170	TXN	1996-10-28	6.171875
6171	TXN	1996-10-29	6.0625
6172	TXN	1996-10-30	6.09375
6173	TXN	1996-10-31	6.015625
6174	TXN	1996-11-01	6.0
6175	TXN	1996-11-04	6.140625
6176	TXN	1996-11-05	6.09375
6177	TXN	1996-11-06	6.625
6178	TXN	1996-11-07	6.8125
6179	TXN	1996-11-08	6.734375
6180	TXN	1996-11-11	7.0
6181	TXN	1996-11-12	6.890625
6182	TXN	1996-11-13	6.859375
6183	TXN	1996-11-14	6.921875
6184	TXN	1996-11-15	6.9375
6185	TXN	1996-11-18	6.796875
6186	TXN	1996-11-19	6.796875
6187	TXN	1996-11-20	6.875
6188	TXN	1996-11-21	6.75
6189	TXN	1996-11-22	7.109375
6190	TXN	1996-11-25	7.0625
6191	TXN	1996-11-26	7.609375
6192	TXN	1996-11-27	7.96875
6193	TXN	1996-11-29	7.96875
6194	TXN	1996-12-02	8.203125
6195	TXN	1996-12-03	8.296875
6196	TXN	1996-12-04	8.203125
6197	TXN	1996-12-05	8.109375
6198	TXN	1996-12-06	8.0
6199	TXN	1996-12-09	8.328125
6200	TXN	1996-12-10	8.328125
6201	TXN	1996-12-11	8.375
6202	TXN	1996-12-12	8.265625
6203	TXN	1996-12-13	8.1875
6204	TXN	1996-12-16	7.796875
6205	TXN	1996-12-17	7.890625
6206	TXN	1996-12-18	8.0625
6207	TXN	1996-12-19	8.03125
6208	TXN	1996-12-20	7.984375
6209	TXN	1996-12-23	8.015625
6210	TXN	1996-12-24	7.9375
6211	TXN	1996-12-26	8.03125
6212	TXN	1996-12-27	8.015625
6213	TXN	1996-12-30	8.0625
6214	TXN	1996-12-31	7.96875
6215	TXN	1997-01-02	7.953125
6216	TXN	1997-01-03	8.375
6217	TXN	1997-01-06	8.453125
6218	TXN	1997-01-07	8.5625
6219	TXN	1997-01-08	8.5
6220	TXN	1997-01-09	8.296875
6221	TXN	1997-01-10	8.453125
6222	TXN	1997-01-13	8.421875
6223	TXN	1997-01-14	8.5
6224	TXN	1997-01-15	8.46875
6225	TXN	1997-01-16	8.296875
6226	TXN	1997-01-17	8.28125
6227	TXN	1997-01-20	8.0
6228	TXN	1997-01-21	7.8125
6229	TXN	1997-01-22	7.96875
6230	TXN	1997-01-23	8.84375
6231	TXN	1997-01-24	8.609375
6232	TXN	1997-01-27	8.65625
6233	TXN	1997-01-28	8.625
6234	TXN	1997-01-29	8.71875
6235	TXN	1997-01-30	9.3125
6236	TXN	1997-01-31	9.796875
6237	TXN	1997-02-03	9.46875
6238	TXN	1997-02-04	9.5625
6239	TXN	1997-02-05	9.28125
6240	TXN	1997-02-06	9.5625
6241	TXN	1997-02-07	9.9375
6242	TXN	1997-02-10	9.671875
6243	TXN	1997-02-11	9.625
6244	TXN	1997-02-12	10.0625
6245	TXN	1997-02-13	10.09375
6246	TXN	1997-02-14	10.15625
6247	TXN	1997-02-18	10.078125
6248	TXN	1997-02-19	10.4375
6249	TXN	1997-02-20	10.203125
6250	TXN	1997-02-21	9.921875
6251	TXN	1997-02-24	10.265625
6252	TXN	1997-02-25	10.171875
6253	TXN	1997-02-26	10.078125
6254	TXN	1997-02-27	9.703125
6255	TXN	1997-02-28	9.640625
6256	TXN	1997-03-03	10.0
6257	TXN	1997-03-04	10.203125
6258	TXN	1997-03-05	10.40625
6259	TXN	1997-03-06	10.0625
6260	TXN	1997-03-07	10.484375
6261	TXN	1997-03-10	10.65625
6262	TXN	1997-03-11	10.65625
6263	TXN	1997-03-12	10.609375
6264	TXN	1997-03-13	10.46875
6265	TXN	1997-03-14	10.734375
6266	TXN	1997-03-17	10.328125
6267	TXN	1997-03-18	10.0
6268	TXN	1997-03-19	9.5
6269	TXN	1997-03-20	9.5625
6270	TXN	1997-03-21	9.671875
6271	TXN	1997-03-24	9.40625
6272	TXN	1997-03-25	9.65625
6273	TXN	1997-03-26	10.140625
6274	TXN	1997-03-27	9.6875
6275	TXN	1997-03-31	9.359375
6276	TXN	1997-04-01	9.40625
6277	TXN	1997-04-02	9.34375
6278	TXN	1997-04-03	9.703125
6279	TXN	1997-04-04	10.375
6280	TXN	1997-04-07	10.671875
6281	TXN	1997-04-08	11.109375
6282	TXN	1997-04-09	10.78125
6283	TXN	1997-04-10	10.328125
6284	TXN	1997-04-11	10.203125
6285	TXN	1997-04-14	10.375
6286	TXN	1997-04-15	10.5625
6287	TXN	1997-04-16	10.625
6288	TXN	1997-04-17	10.59375
6289	TXN	1997-04-18	10.234375
6290	TXN	1997-04-21	10.359375
6291	TXN	1997-04-22	10.421875
6292	TXN	1997-04-23	10.4375
6293	TXN	1997-04-24	10.5
6294	TXN	1997-04-25	10.15625
6295	TXN	1997-04-28	10.484375
6296	TXN	1997-04-29	11.09375
6297	TXN	1997-04-30	11.15625
6298	TXN	1997-05-01	11.203125
6299	TXN	1997-05-02	11.4375
6300	TXN	1997-05-05	11.71875
6301	TXN	1997-05-06	11.5
6302	TXN	1997-05-07	11.734375
6303	TXN	1997-05-08	11.8125
6304	TXN	1997-05-09	11.859375
6305	TXN	1997-05-12	11.53125
6306	TXN	1997-05-13	11.5625
6307	TXN	1997-05-14	11.484375
6308	TXN	1997-05-15	11.4375
6309	TXN	1997-05-16	11.3125
6310	TXN	1997-05-19	11.234375
6311	TXN	1997-05-20	11.328125
6312	TXN	1997-05-21	11.484375
6313	TXN	1997-05-22	11.40625
6314	TXN	1997-05-23	11.640625
6315	TXN	1997-05-27	11.9375
6316	TXN	1997-05-28	11.65625
6317	TXN	1997-05-29	11.484375
6318	TXN	1997-05-30	11.21875
6319	TXN	1997-06-02	11.0625
6320	TXN	1997-06-03	10.484375
6321	TXN	1997-06-04	10.46875
6322	TXN	1997-06-05	10.53125
6323	TXN	1997-06-06	10.9375
6324	TXN	1997-06-09	11.1875
6325	TXN	1997-06-10	10.78125
6326	TXN	1997-06-11	10.4375
6327	TXN	1997-06-12	10.1875
6328	TXN	1997-06-13	10.5625
6329	TXN	1997-06-16	10.96875
6330	TXN	1997-06-17	11.203125
6331	TXN	1997-06-18	10.78125
6332	TXN	1997-06-19	11.03125
6333	TXN	1997-06-20	10.8125
6334	TXN	1997-06-23	10.640625
6335	TXN	1997-06-24	11.054688453674316
6336	TXN	1997-06-25	10.96875
6337	TXN	1997-06-26	10.757813453674316
6338	TXN	1997-06-27	10.703125
6339	TXN	1997-06-30	10.507813453674316
6340	TXN	1997-07-01	10.796875
6341	TXN	1997-07-02	11.0
6342	TXN	1997-07-03	10.984375
6343	TXN	1997-07-07	11.09375
6344	TXN	1997-07-08	11.476563453674316
6345	TXN	1997-07-09	11.96875
6346	TXN	1997-07-10	11.65625
6347	TXN	1997-07-11	12.03125
6348	TXN	1997-07-14	12.1875
6349	TXN	1997-07-15	13.6875
6350	TXN	1997-07-16	14.25
6351	TXN	1997-07-17	14.445313453674316
6352	TXN	1997-07-18	14.203125
6353	TXN	1997-07-21	13.6875
6354	TXN	1997-07-22	14.28125
6355	TXN	1997-07-23	14.65625
6356	TXN	1997-07-24	14.734375
6357	TXN	1997-07-25	14.1875
6358	TXN	1997-07-28	13.875
6359	TXN	1997-07-29	13.765625
6360	TXN	1997-07-30	14.359375
6361	TXN	1997-07-31	14.375
6362	TXN	1997-08-01	15.234375
6363	TXN	1997-08-04	15.585938453674316
6364	TXN	1997-08-05	16.125
6365	TXN	1997-08-06	15.75
6366	TXN	1997-08-07	15.953125
6367	TXN	1997-08-08	15.5
6368	TXN	1997-08-11	15.28125
6369	TXN	1997-08-12	15.234375
6370	TXN	1997-08-13	14.921875
6371	TXN	1997-08-14	15.375
6372	TXN	1997-08-15	14.78125
6373	TXN	1997-08-18	14.84375
6374	TXN	1997-08-19	16.015625
6375	TXN	1997-08-20	15.9375
6376	TXN	1997-08-21	15.625
6377	TXN	1997-08-22	14.84375
6378	TXN	1997-08-25	15.101563453674316
6379	TXN	1997-08-26	14.703125
6380	TXN	1997-08-27	14.617188453674316
6381	TXN	1997-08-28	14.445313453674316
6382	TXN	1997-08-29	14.203125
6383	TXN	1997-09-02	14.71875
6384	TXN	1997-09-03	14.953125
6385	TXN	1997-09-04	15.375
6386	TXN	1997-09-05	15.835938453674316
6387	TXN	1997-09-08	15.5625
6388	TXN	1997-09-09	15.546875
6389	TXN	1997-09-10	15.367188453674316
6390	TXN	1997-09-11	15.796875
6391	TXN	1997-09-12	15.523438453674316
6392	TXN	1997-09-15	15.765625
6393	TXN	1997-09-16	16.4140625
6394	TXN	1997-09-17	16.953125
6395	TXN	1997-09-18	16.84375
6396	TXN	1997-09-19	16.828125
6397	TXN	1997-09-22	17.453125
6398	TXN	1997-09-23	17.1484375
6399	TXN	1997-09-24	16.8671875
6400	TXN	1997-09-25	16.5703125
6401	TXN	1997-09-26	16.8203125
6402	TXN	1997-09-29	17.328125
6403	TXN	1997-09-30	16.75
6404	TXN	1997-10-01	16.3984375
6405	TXN	1997-10-02	16.75
6406	TXN	1997-10-03	16.6875
6407	TXN	1997-10-06	16.3046875
6408	TXN	1997-10-07	16.609375
6409	TXN	1997-10-08	17.203125
6410	TXN	1997-10-09	17.1328125
6411	TXN	1997-10-10	17.296875
6412	TXN	1997-10-13	17.625
6413	TXN	1997-10-14	16.9453125
6414	TXN	1997-10-15	16.875
6415	TXN	1997-10-16	16.21875
6416	TXN	1997-10-17	15.75
6417	TXN	1997-10-20	15.234375
6418	TXN	1997-10-21	15.96875
6419	TXN	1997-10-22	15.625
6420	TXN	1997-10-23	15.109375
6421	TXN	1997-10-24	13.984375
6422	TXN	1997-10-27	12.84375
6423	TXN	1997-10-28	13.96875
6424	TXN	1997-10-29	14.304688453674316
6425	TXN	1997-10-30	12.859375
6426	TXN	1997-10-31	13.335938453674316
6427	TXN	1997-11-03	14.390625
6428	TXN	1997-11-04	14.875
6429	TXN	1997-11-05	15.09375
6430	TXN	1997-11-06	14.6875
6431	TXN	1997-11-07	14.09375
6432	TXN	1997-11-10	13.546875
6433	TXN	1997-11-11	13.28125
6434	TXN	1997-11-12	11.71875
6435	TXN	1997-11-13	12.1875
6436	TXN	1997-11-14	11.8125
6437	TXN	1997-11-17	12.65625
6438	TXN	1997-11-18	12.328125
6439	TXN	1997-11-19	12.25
6440	TXN	1997-11-20	12.96875
6441	TXN	1997-11-21	13.03125
6442	TXN	1997-11-24	12.4375
6443	TXN	1997-11-25	12.5
6444	TXN	1997-11-26	12.21875
6445	TXN	1997-11-28	12.40625
6446	TXN	1997-12-01	12.953125
6447	TXN	1997-12-02	11.625
6448	TXN	1997-12-03	11.6875
6449	TXN	1997-12-04	11.125
6450	TXN	1997-12-05	11.546875
6451	TXN	1997-12-08	11.78125
6452	TXN	1997-12-09	11.3125
6453	TXN	1997-12-10	11.078125
6454	TXN	1997-12-11	10.53125
6455	TXN	1997-12-12	10.21875
6456	TXN	1997-12-15	10.625
6457	TXN	1997-12-16	11.0
6458	TXN	1997-12-17	10.96875
6459	TXN	1997-12-18	10.84375
6460	TXN	1997-12-19	11.359375
6461	TXN	1997-12-22	11.53125
6462	TXN	1997-12-23	11.09375
6463	TXN	1997-12-24	11.046875
6464	TXN	1997-12-26	11.203125
6465	TXN	1997-12-29	11.25
6466	TXN	1997-12-30	11.03125
6467	TXN	1997-12-31	11.25
6468	TXN	1998-01-02	11.953125
6469	TXN	1998-01-05	12.078125
6470	TXN	1998-01-06	11.828125
6471	TXN	1998-01-07	11.40625
6472	TXN	1998-01-08	11.078125
6473	TXN	1998-01-09	10.40625
6474	TXN	1998-01-12	10.625
6475	TXN	1998-01-13	11.8125
6476	TXN	1998-01-14	11.5625
6477	TXN	1998-01-15	11.4375
6478	TXN	1998-01-16	11.296875
6479	TXN	1998-01-20	11.5625
6480	TXN	1998-01-21	12.0
6481	TXN	1998-01-22	11.6875
6482	TXN	1998-01-23	12.09375
6483	TXN	1998-01-26	12.1875
6484	TXN	1998-01-27	12.875
6485	TXN	1998-01-28	13.828125
6486	TXN	1998-01-29	13.34375
6487	TXN	1998-01-30	13.65625
6488	TXN	1998-02-02	13.875
6489	TXN	1998-02-03	14.4375
6490	TXN	1998-02-04	14.203125
6491	TXN	1998-02-05	13.625
6492	TXN	1998-02-06	13.46875
6493	TXN	1998-02-09	13.40625
6494	TXN	1998-02-10	13.9375
6495	TXN	1998-02-11	14.09375
6496	TXN	1998-02-12	14.078125
6497	TXN	1998-02-13	13.953125
6498	TXN	1998-02-17	13.78125
6499	TXN	1998-02-18	14.125
6500	TXN	1998-02-19	14.71875
6501	TXN	1998-02-20	14.71875
6502	TXN	1998-02-23	14.828125
6503	TXN	1998-02-24	14.34375
6504	TXN	1998-02-25	15.3125
6505	TXN	1998-02-26	15.375
6506	TXN	1998-02-27	14.5
6507	TXN	1998-03-02	13.875
6508	TXN	1998-03-03	13.265625
6509	TXN	1998-03-04	13.0
6510	TXN	1998-03-05	13.25
6511	TXN	1998-03-06	13.625
6512	TXN	1998-03-09	13.25
6513	TXN	1998-03-10	13.25
6514	TXN	1998-03-11	13.546875
6515	TXN	1998-03-12	13.59375
6516	TXN	1998-03-13	13.546875
6517	TXN	1998-03-16	13.53125
6518	TXN	1998-03-17	13.84375
6519	TXN	1998-03-18	13.90625
6520	TXN	1998-03-19	13.9375
6521	TXN	1998-03-20	13.421875
6522	TXN	1998-03-23	13.375
6523	TXN	1998-03-24	13.328125
6524	TXN	1998-03-25	13.890625
6525	TXN	1998-03-26	13.953125
6526	TXN	1998-03-27	13.703125
6527	TXN	1998-03-30	13.453125
6528	TXN	1998-03-31	13.53125
6529	TXN	1998-04-01	14.25
6530	TXN	1998-04-02	14.09375
6531	TXN	1998-04-03	13.921875
6532	TXN	1998-04-06	13.5625
6533	TXN	1998-04-07	13.046875
6534	TXN	1998-04-08	13.171875
6535	TXN	1998-04-09	13.109375
6536	TXN	1998-04-13	13.078125
6537	TXN	1998-04-14	13.625
6538	TXN	1998-04-15	14.140625
6539	TXN	1998-04-16	14.5625
6540	TXN	1998-04-17	14.625
6541	TXN	1998-04-20	15.3125
6542	TXN	1998-04-21	15.75
6543	TXN	1998-04-22	16.0
6544	TXN	1998-04-23	15.5625
6545	TXN	1998-04-24	15.625
6546	TXN	1998-04-27	15.125
6547	TXN	1998-04-28	15.125
6548	TXN	1998-04-29	15.5
6549	TXN	1998-04-30	16.03125
6550	TXN	1998-05-01	16.046875
6551	TXN	1998-05-04	16.296875
6552	TXN	1998-05-05	16.5625
6553	TXN	1998-05-06	16.0
6554	TXN	1998-05-07	16.015625
6555	TXN	1998-05-08	16.359375
6556	TXN	1998-05-11	15.96875
6557	TXN	1998-05-12	15.734375
6558	TXN	1998-05-13	15.796875
6559	TXN	1998-05-14	15.53125
6560	TXN	1998-05-15	14.78125
6561	TXN	1998-05-18	14.796875
6562	TXN	1998-05-19	14.578125
6563	TXN	1998-05-20	14.078125
6564	TXN	1998-05-21	13.765625
6565	TXN	1998-05-22	13.5625
6566	TXN	1998-05-26	13.59375
6567	TXN	1998-05-27	13.46875
6568	TXN	1998-05-28	13.1875
6569	TXN	1998-05-29	12.859375
6570	TXN	1998-06-01	12.3125
6571	TXN	1998-06-02	12.375
6572	TXN	1998-06-03	12.0
6573	TXN	1998-06-04	12.71875
6574	TXN	1998-06-05	12.703125
6575	TXN	1998-06-08	13.375
6576	TXN	1998-06-09	13.96875
6577	TXN	1998-06-10	13.125
6578	TXN	1998-06-11	12.40625
6579	TXN	1998-06-12	12.28125
6580	TXN	1998-06-15	12.0
6581	TXN	1998-06-16	13.0
6582	TXN	1998-06-17	12.71875
6583	TXN	1998-06-18	13.625
6584	TXN	1998-06-19	13.546875
6585	TXN	1998-06-22	14.0
6586	TXN	1998-06-23	14.5625
6587	TXN	1998-06-24	14.765625
6588	TXN	1998-06-25	14.484375
6589	TXN	1998-06-26	14.578125
6590	TXN	1998-06-29	14.796875
6591	TXN	1998-06-30	14.578125
6592	TXN	1998-07-01	15.0
6593	TXN	1998-07-02	14.46875
6594	TXN	1998-07-06	13.96875
6595	TXN	1998-07-07	14.546875
6596	TXN	1998-07-08	14.640625
6597	TXN	1998-07-09	14.671875
6598	TXN	1998-07-10	14.671875
6599	TXN	1998-07-13	14.78125
6600	TXN	1998-07-14	14.59375
6601	TXN	1998-07-15	15.5625
6602	TXN	1998-07-16	15.734375
6603	TXN	1998-07-17	15.296875
6604	TXN	1998-07-20	14.734375
6605	TXN	1998-07-21	15.234375
6606	TXN	1998-07-22	15.25
6607	TXN	1998-07-23	14.875
6608	TXN	1998-07-24	14.515625
6609	TXN	1998-07-27	14.453125
6610	TXN	1998-07-28	14.75
6611	TXN	1998-07-29	14.65625
6612	TXN	1998-07-30	15.25
6613	TXN	1998-07-31	14.84375
6614	TXN	1998-08-03	15.03125
6615	TXN	1998-08-04	14.625
6616	TXN	1998-08-05	15.0
6617	TXN	1998-08-06	15.34375
6618	TXN	1998-08-07	15.796875
6619	TXN	1998-08-10	15.25
6620	TXN	1998-08-11	14.640625
6621	TXN	1998-08-12	15.1875
6622	TXN	1998-08-13	14.96875
6623	TXN	1998-08-14	14.828125
6624	TXN	1998-08-17	15.328125
6625	TXN	1998-08-18	15.625
6626	TXN	1998-08-19	15.125
6627	TXN	1998-08-20	14.71875
6628	TXN	1998-08-21	14.484375
6629	TXN	1998-08-24	14.4375
6630	TXN	1998-08-25	14.34375
6631	TXN	1998-08-26	14.046875
6632	TXN	1998-08-27	13.40625
6633	TXN	1998-08-28	12.796875
6634	TXN	1998-08-31	11.84375
6635	TXN	1998-09-01	12.65625
6636	TXN	1998-09-02	12.5625
6637	TXN	1998-09-03	12.640625
6638	TXN	1998-09-04	12.28125
6639	TXN	1998-09-08	13.265625
6640	TXN	1998-09-09	13.328125
6641	TXN	1998-09-10	12.65625
6642	TXN	1998-09-11	13.203125
6643	TXN	1998-09-14	13.34375
6644	TXN	1998-09-15	13.25
6645	TXN	1998-09-16	13.453125
6646	TXN	1998-09-17	13.28125
6647	TXN	1998-09-18	13.53125
6648	TXN	1998-09-21	14.21875
6649	TXN	1998-09-22	13.4375
6650	TXN	1998-09-23	14.1875
6651	TXN	1998-09-24	13.515625
6652	TXN	1998-09-25	13.4375
6653	TXN	1998-09-28	13.640625
6654	TXN	1998-09-29	13.8125
6655	TXN	1998-09-30	13.25
6656	TXN	1998-10-01	12.390625
6657	TXN	1998-10-02	12.515625
6658	TXN	1998-10-05	11.796875
6659	TXN	1998-10-06	11.875
6660	TXN	1998-10-07	11.890625
6661	TXN	1998-10-08	11.8125
6662	TXN	1998-10-09	12.765625
6663	TXN	1998-10-12	13.0625
6664	TXN	1998-10-13	12.53125
6665	TXN	1998-10-14	13.078125
6666	TXN	1998-10-15	14.125
6667	TXN	1998-10-16	14.8125
6668	TXN	1998-10-19	15.09375
6669	TXN	1998-10-20	14.984375
6670	TXN	1998-10-21	14.796875
6671	TXN	1998-10-22	14.9375
6672	TXN	1998-10-23	14.953125
6673	TXN	1998-10-26	14.6875
6674	TXN	1998-10-27	15.125
6675	TXN	1998-10-28	15.25
6676	TXN	1998-10-29	16.0
6677	TXN	1998-10-30	15.984375
6678	TXN	1998-11-02	15.90625
6679	TXN	1998-11-03	15.453125
6680	TXN	1998-11-04	16.296875
6681	TXN	1998-11-05	16.15625
6682	TXN	1998-11-06	16.0625
6683	TXN	1998-11-09	15.8125
6684	TXN	1998-11-10	15.96875
6685	TXN	1998-11-11	17.359375
6686	TXN	1998-11-12	16.984375
6687	TXN	1998-11-13	17.25
6688	TXN	1998-11-16	17.28125
6689	TXN	1998-11-17	17.421875
6690	TXN	1998-11-18	18.0625
6691	TXN	1998-11-19	19.28125
6692	TXN	1998-11-20	19.125
6693	TXN	1998-11-23	19.6875
6694	TXN	1998-11-24	19.390625
6695	TXN	1998-11-25	19.71875
6696	TXN	1998-11-27	19.6875
6697	TXN	1998-11-30	19.09375
6698	TXN	1998-12-01	19.375
6699	TXN	1998-12-02	19.6875
6700	TXN	1998-12-03	20.28125
6701	TXN	1998-12-04	20.71875
6702	TXN	1998-12-07	21.421875
6703	TXN	1998-12-08	21.5
6704	TXN	1998-12-09	21.234375
6705	TXN	1998-12-10	20.453125
6706	TXN	1998-12-11	20.015625
6707	TXN	1998-12-14	19.703125
6708	TXN	1998-12-15	19.59375
6709	TXN	1998-12-16	19.84375
6710	TXN	1998-12-17	20.984375
6711	TXN	1998-12-18	21.6875
6712	TXN	1998-12-21	22.265625
6713	TXN	1998-12-22	21.5
6714	TXN	1998-12-23	21.4375
6715	TXN	1998-12-24	21.46875
6716	TXN	1998-12-28	21.3125
6717	TXN	1998-12-29	21.0
6718	TXN	1998-12-30	21.875
6719	TXN	1998-12-31	21.40625
6720	TXN	1999-01-04	21.78125
6721	TXN	1999-01-05	22.265625
6722	TXN	1999-01-06	22.921875
6723	TXN	1999-01-07	22.875
6724	TXN	1999-01-08	23.4375
6725	TXN	1999-01-11	23.75
6726	TXN	1999-01-12	23.0625
6727	TXN	1999-01-13	23.375
6728	TXN	1999-01-14	22.59375
6729	TXN	1999-01-15	23.15625
6730	TXN	1999-01-19	23.25
6731	TXN	1999-01-20	24.90625
6732	TXN	1999-01-21	24.03125
6733	TXN	1999-01-22	23.25
6734	TXN	1999-01-25	23.40625
6735	TXN	1999-01-26	24.53125
6736	TXN	1999-01-27	23.828125
6737	TXN	1999-01-28	23.9375
6738	TXN	1999-01-29	24.71875
6739	TXN	1999-02-01	23.75
6740	TXN	1999-02-02	24.234375
6741	TXN	1999-02-03	25.40625
6742	TXN	1999-02-04	24.0
6743	TXN	1999-02-05	23.65625
6744	TXN	1999-02-08	23.8125
6745	TXN	1999-02-09	21.734375
6746	TXN	1999-02-10	22.15625
6747	TXN	1999-02-11	23.765625
6748	TXN	1999-02-12	23.34375
6749	TXN	1999-02-16	22.75
6750	TXN	1999-02-17	22.71875
6751	TXN	1999-02-18	23.015625
6752	TXN	1999-02-19	23.25
6753	TXN	1999-02-22	24.71875
6754	TXN	1999-02-23	25.0
6755	TXN	1999-02-24	25.5
6756	TXN	1999-02-25	24.0625
6757	TXN	1999-02-26	22.296875
6758	TXN	1999-03-01	23.0625
6759	TXN	1999-03-02	21.625
6760	TXN	1999-03-03	22.96875
6761	TXN	1999-03-04	23.125
6762	TXN	1999-03-05	25.15625
6763	TXN	1999-03-08	26.25
6764	TXN	1999-03-09	24.765625
6765	TXN	1999-03-10	25.5
6766	TXN	1999-03-11	24.546875
6767	TXN	1999-03-12	24.875
6768	TXN	1999-03-15	24.859375
6769	TXN	1999-03-16	26.0625
6770	TXN	1999-03-17	25.71875
6771	TXN	1999-03-18	26.15625
6772	TXN	1999-03-19	25.15625
6773	TXN	1999-03-22	25.1875
6774	TXN	1999-03-23	22.8125
6775	TXN	1999-03-24	23.671875
6776	TXN	1999-03-25	24.625
6777	TXN	1999-03-26	24.078125
6778	TXN	1999-03-29	25.234375
6779	TXN	1999-03-30	24.640625
6780	TXN	1999-03-31	24.8125
6781	TXN	1999-04-01	25.90625
6782	TXN	1999-04-05	27.6875
6783	TXN	1999-04-06	27.84375
6784	TXN	1999-04-07	28.171875
6785	TXN	1999-04-08	27.515625
6786	TXN	1999-04-09	27.65625
6787	TXN	1999-04-12	26.703125
6788	TXN	1999-04-13	26.53125
6789	TXN	1999-04-14	26.046875
6790	TXN	1999-04-15	27.125
6791	TXN	1999-04-16	27.46875
6792	TXN	1999-04-19	26.25
6793	TXN	1999-04-20	25.0
6794	TXN	1999-04-21	27.1875
6795	TXN	1999-04-22	27.546875
6796	TXN	1999-04-23	27.140625
6797	TXN	1999-04-26	27.9375
6798	TXN	1999-04-27	28.5625
6799	TXN	1999-04-28	27.96875
6800	TXN	1999-04-29	26.53125
6801	TXN	1999-04-30	25.53125
6802	TXN	1999-05-03	26.796875
6803	TXN	1999-05-04	26.375
6804	TXN	1999-05-05	26.984375
6805	TXN	1999-05-06	26.40625
6806	TXN	1999-05-07	26.5
6807	TXN	1999-05-10	26.09375
6808	TXN	1999-05-11	26.96875
6809	TXN	1999-05-12	28.46875
6810	TXN	1999-05-13	28.0
6811	TXN	1999-05-14	26.5
6812	TXN	1999-05-17	27.53125
6813	TXN	1999-05-18	28.53125
6814	TXN	1999-05-19	29.34375
6815	TXN	1999-05-20	28.59375
6816	TXN	1999-05-21	28.25
6817	TXN	1999-05-24	27.375
6818	TXN	1999-05-25	26.65625
6819	TXN	1999-05-26	27.640625
6820	TXN	1999-05-27	26.78125
6821	TXN	1999-05-28	27.34375
6822	TXN	1999-06-01	26.65625
6823	TXN	1999-06-02	27.734375
6824	TXN	1999-06-03	27.84375
6825	TXN	1999-06-04	29.71875
6826	TXN	1999-06-07	30.015625
6827	TXN	1999-06-08	29.25
6828	TXN	1999-06-09	30.84375
6829	TXN	1999-06-10	31.4375
6830	TXN	1999-06-11	31.90625
6831	TXN	1999-06-14	32.3125
6832	TXN	1999-06-15	33.671875
6833	TXN	1999-06-16	33.390625
6834	TXN	1999-06-17	33.375
6835	TXN	1999-06-18	33.1875
6836	TXN	1999-06-21	34.125
6837	TXN	1999-06-22	33.78125
6838	TXN	1999-06-23	34.703125
6839	TXN	1999-06-24	33.15625
6840	TXN	1999-06-25	33.875
6841	TXN	1999-06-28	34.71875
6842	TXN	1999-06-29	34.953125
6843	TXN	1999-06-30	36.0
6844	TXN	1999-07-01	35.375
6845	TXN	1999-07-02	35.421875
6846	TXN	1999-07-06	35.5
6847	TXN	1999-07-07	36.34375
6848	TXN	1999-07-08	36.875
6849	TXN	1999-07-09	36.640625
6850	TXN	1999-07-12	36.9375
6851	TXN	1999-07-13	36.578125
6852	TXN	1999-07-14	37.5
6853	TXN	1999-07-15	38.3125
6854	TXN	1999-07-16	38.546875
6855	TXN	1999-07-19	37.484375
6856	TXN	1999-07-20	35.25
6857	TXN	1999-07-21	35.0
6858	TXN	1999-07-22	34.0
6859	TXN	1999-07-23	34.75
6860	TXN	1999-07-26	33.8125
6861	TXN	1999-07-27	35.78125
6862	TXN	1999-07-28	37.140625
6863	TXN	1999-07-29	35.8125
6864	TXN	1999-07-30	36.0
6865	TXN	1999-08-02	35.25
6866	TXN	1999-08-03	35.3125
6867	TXN	1999-08-04	35.0625
6868	TXN	1999-08-05	34.90625
6869	TXN	1999-08-06	35.625
6870	TXN	1999-08-09	35.375
6871	TXN	1999-08-10	34.625
6872	TXN	1999-08-11	36.5625
6873	TXN	1999-08-12	36.3125
6874	TXN	1999-08-13	37.578125
6875	TXN	1999-08-16	37.890625
6876	TXN	1999-08-17	37.6875
6877	TXN	1999-08-18	36.5
6878	TXN	1999-08-19	36.21875
6879	TXN	1999-08-20	37.09375
6880	TXN	1999-08-23	38.25
6881	TXN	1999-08-24	39.6875
6882	TXN	1999-08-25	40.75
6883	TXN	1999-08-26	39.71875
6884	TXN	1999-08-27	39.75
6885	TXN	1999-08-30	40.1875
6886	TXN	1999-08-31	41.03125
6887	TXN	1999-09-01	40.875
6888	TXN	1999-09-02	42.375
6889	TXN	1999-09-03	43.9375
6890	TXN	1999-09-07	45.8125
6891	TXN	1999-09-08	44.4375
6892	TXN	1999-09-09	44.5
6893	TXN	1999-09-10	45.3125
6894	TXN	1999-09-13	44.5
6895	TXN	1999-09-14	45.78125
6896	TXN	1999-09-15	43.375
6897	TXN	1999-09-16	43.8125
6898	TXN	1999-09-17	44.9375
6899	TXN	1999-09-20	44.25
6900	TXN	1999-09-21	43.4375
6901	TXN	1999-09-22	43.3125
6902	TXN	1999-09-23	41.5
6903	TXN	1999-09-24	41.9375
6904	TXN	1999-09-27	42.65625
6905	TXN	1999-09-28	43.25
6906	TXN	1999-09-29	42.09375
6907	TXN	1999-09-30	41.125
6908	TXN	1999-10-01	43.015625
6909	TXN	1999-10-04	45.21875
6910	TXN	1999-10-05	46.9375
6911	TXN	1999-10-06	46.15625
6912	TXN	1999-10-07	43.96875
6913	TXN	1999-10-08	43.0
6914	TXN	1999-10-11	45.09375
6915	TXN	1999-10-12	42.5
6916	TXN	1999-10-13	42.75
6917	TXN	1999-10-14	42.5
6918	TXN	1999-10-15	41.25
6919	TXN	1999-10-18	42.21875
6920	TXN	1999-10-19	39.75
6921	TXN	1999-10-20	40.0
6922	TXN	1999-10-21	39.0
6923	TXN	1999-10-22	39.0625
6924	TXN	1999-10-25	39.8125
6925	TXN	1999-10-26	39.9375
6926	TXN	1999-10-27	38.875
6927	TXN	1999-10-28	41.75
6928	TXN	1999-10-29	44.875
6929	TXN	1999-11-01	43.5
6930	TXN	1999-11-02	44.4375
6931	TXN	1999-11-03	45.8125
6932	TXN	1999-11-04	47.96875
6933	TXN	1999-11-05	46.71875
6934	TXN	1999-11-08	46.125
6935	TXN	1999-11-09	46.71875
6936	TXN	1999-11-10	48.6875
6937	TXN	1999-11-11	50.71875
6938	TXN	1999-11-12	50.375
6939	TXN	1999-11-15	49.3125
6940	TXN	1999-11-16	50.4375
6941	TXN	1999-11-17	47.46875
6942	TXN	1999-11-18	49.0625
6943	TXN	1999-11-19	49.09375
6944	TXN	1999-11-22	49.625
6945	TXN	1999-11-23	49.84375
6946	TXN	1999-11-24	50.515625
6947	TXN	1999-11-26	51.53125
6948	TXN	1999-11-29	50.0
6949	TXN	1999-11-30	48.03125
6950	TXN	1999-12-01	49.625
6951	TXN	1999-12-02	49.953125
6952	TXN	1999-12-03	50.6875
6953	TXN	1999-12-06	53.65625
6954	TXN	1999-12-07	52.1875
6955	TXN	1999-12-08	54.2421875
6956	TXN	1999-12-09	53.5
6957	TXN	1999-12-10	53.4375
6958	TXN	1999-12-13	53.0390625
6959	TXN	1999-12-14	48.28125
6960	TXN	1999-12-15	47.8125
6961	TXN	1999-12-16	50.03125
6962	TXN	1999-12-17	50.96875
6963	TXN	1999-12-20	50.1953125
6964	TXN	1999-12-21	53.3125
6965	TXN	1999-12-22	53.875
6966	TXN	1999-12-23	53.75
6967	TXN	1999-12-27	53.5
6968	TXN	1999-12-28	53.6875
6969	TXN	1999-12-29	53.09375
6970	TXN	1999-12-30	49.6875
6971	TXN	1999-12-31	48.3125
6972	TXN	2000-01-03	51.4375
6973	TXN	2000-01-04	49.25
6974	TXN	2000-01-05	48.0625
6975	TXN	2000-01-06	46.75
6976	TXN	2000-01-07	47.0
6977	TXN	2000-01-10	50.21875
6978	TXN	2000-01-11	49.75
6979	TXN	2000-01-12	50.5
6980	TXN	2000-01-13	51.1875
6981	TXN	2000-01-14	53.9375
6982	TXN	2000-01-18	55.1875
6983	TXN	2000-01-19	54.75
6984	TXN	2000-01-20	56.4375
6985	TXN	2000-01-21	55.3984375
6986	TXN	2000-01-24	55.4375
6987	TXN	2000-01-25	56.9375
6988	TXN	2000-01-26	56.25
6989	TXN	2000-01-27	56.5
6990	TXN	2000-01-28	53.5625
6991	TXN	2000-01-31	53.875
6992	TXN	2000-02-01	56.5625
6993	TXN	2000-02-02	59.6875
6994	TXN	2000-02-03	67.0
6995	TXN	2000-02-04	66.0
6996	TXN	2000-02-07	67.25
6997	TXN	2000-02-08	69.4375
6998	TXN	2000-02-09	70.4375
6999	TXN	2000-02-10	72.5
7000	TXN	2000-02-11	68.8125
7001	TXN	2000-02-14	67.3125
7002	TXN	2000-02-15	67.46875
7003	TXN	2000-02-16	67.875
7004	TXN	2000-02-17	71.5
7005	TXN	2000-02-18	67.0
7006	TXN	2000-02-22	74.5
7007	TXN	2000-02-23	73.5625
7008	TXN	2000-02-24	78.875
7009	TXN	2000-02-25	76.625
7010	TXN	2000-02-28	77.9375
7011	TXN	2000-02-29	83.0625
7012	TXN	2000-03-01	82.1875
7013	TXN	2000-03-02	86.5
7014	TXN	2000-03-03	93.8125
7015	TXN	2000-03-06	93.0
7016	TXN	2000-03-07	90.0
7017	TXN	2000-03-08	86.0
7018	TXN	2000-03-09	90.0
7019	TXN	2000-03-10	90.375
7020	TXN	2000-03-13	85.875
7021	TXN	2000-03-14	78.25
7022	TXN	2000-03-15	73.5
7023	TXN	2000-03-16	80.0
7024	TXN	2000-03-17	84.9375
7025	TXN	2000-03-20	83.5625
7026	TXN	2000-03-21	85.625
7027	TXN	2000-03-22	89.0
7028	TXN	2000-03-23	87.125
7029	TXN	2000-03-24	88.28125
7030	TXN	2000-03-27	90.46875
7031	TXN	2000-03-28	89.4375
7032	TXN	2000-03-29	85.40625
7033	TXN	2000-03-30	81.5625
7034	TXN	2000-03-31	80.0
7035	TXN	2000-04-03	75.375
7036	TXN	2000-04-04	72.875
7037	TXN	2000-04-05	75.0
7038	TXN	2000-04-06	80.0
7039	TXN	2000-04-07	83.25
7040	TXN	2000-04-10	78.1875
7041	TXN	2000-04-11	75.0
7042	TXN	2000-04-12	70.25
7043	TXN	2000-04-13	70.9375
7044	TXN	2000-04-14	69.5
7045	TXN	2000-04-17	74.5
7046	TXN	2000-04-18	75.0
7047	TXN	2000-04-19	71.5
7048	TXN	2000-04-20	72.5
7049	TXN	2000-04-24	70.625
7050	TXN	2000-04-25	76.0
7051	TXN	2000-04-26	74.5
7052	TXN	2000-04-27	79.75
7053	TXN	2000-04-28	81.4375
7054	TXN	2000-05-01	80.0
7055	TXN	2000-05-02	77.75
7056	TXN	2000-05-03	75.90625
7057	TXN	2000-05-04	77.75
7058	TXN	2000-05-05	76.90625
7059	TXN	2000-05-08	73.40625
7060	TXN	2000-05-09	70.65625
7061	TXN	2000-05-10	66.4375
7062	TXN	2000-05-11	70.0
7063	TXN	2000-05-12	70.625
7064	TXN	2000-05-15	71.34375
7065	TXN	2000-05-16	73.9375
7066	TXN	2000-05-17	72.4375
7067	TXN	2000-05-18	72.53125
7068	TXN	2000-05-19	69.75
7069	TXN	2000-05-22	66.875
7070	TXN	2000-05-23	64.0
7071	TXN	2000-05-24	68.375
7072	TXN	2000-05-25	70.0
7073	TXN	2000-05-26	67.0
7074	TXN	2000-05-30	72.25
7075	TXN	2000-05-31	72.25
7076	TXN	2000-06-01	78.125
7077	TXN	2000-06-02	85.6875
7078	TXN	2000-06-05	84.0
7079	TXN	2000-06-06	80.5
7080	TXN	2000-06-07	82.875
7081	TXN	2000-06-08	81.75
7082	TXN	2000-06-09	83.75
7083	TXN	2000-06-12	79.125
7084	TXN	2000-06-13	83.25
7085	TXN	2000-06-14	81.875
7086	TXN	2000-06-15	80.5
7087	TXN	2000-06-16	82.0
7088	TXN	2000-06-19	87.75
7089	TXN	2000-06-20	86.875
7090	TXN	2000-06-21	82.0
7091	TXN	2000-06-22	81.625
7092	TXN	2000-06-23	75.75
7093	TXN	2000-06-26	74.75
7094	TXN	2000-06-27	71.75
7095	TXN	2000-06-28	71.625
7096	TXN	2000-06-29	69.0
7097	TXN	2000-06-30	68.6875
7098	TXN	2000-07-03	69.0
7099	TXN	2000-07-05	65.75
7100	TXN	2000-07-06	67.0
7101	TXN	2000-07-07	69.0
7102	TXN	2000-07-10	68.0
7103	TXN	2000-07-11	68.0
7104	TXN	2000-07-12	68.0
7105	TXN	2000-07-13	70.875
7106	TXN	2000-07-14	72.5
7107	TXN	2000-07-17	73.5
7108	TXN	2000-07-18	70.5625
7109	TXN	2000-07-19	67.25
7110	TXN	2000-07-20	67.75
7111	TXN	2000-07-21	63.5
7112	TXN	2000-07-24	68.0
7113	TXN	2000-07-25	67.0625
7114	TXN	2000-07-26	64.0625
7115	TXN	2000-07-27	57.0625
7116	TXN	2000-07-28	57.5
7117	TXN	2000-07-31	59.5
7118	TXN	2000-08-01	58.0
7119	TXN	2000-08-02	57.0
7120	TXN	2000-08-03	55.75
7121	TXN	2000-08-04	55.25
7122	TXN	2000-08-07	58.5
7123	TXN	2000-08-08	59.875
7124	TXN	2000-08-09	60.0
7125	TXN	2000-08-10	60.5
7126	TXN	2000-08-11	57.25
7127	TXN	2000-08-14	63.5
7128	TXN	2000-08-15	66.5
7129	TXN	2000-08-16	66.5
7130	TXN	2000-08-17	67.5
7131	TXN	2000-08-18	70.625
7132	TXN	2000-08-21	67.75
7133	TXN	2000-08-22	65.375
7134	TXN	2000-08-23	67.875
7135	TXN	2000-08-24	69.625
7136	TXN	2000-08-25	67.125
7137	TXN	2000-08-28	69.375
7138	TXN	2000-08-29	67.0625
7139	TXN	2000-08-30	66.9375
7140	TXN	2000-08-31	66.75
7141	TXN	2000-09-01	67.0
7142	TXN	2000-09-05	66.0
7143	TXN	2000-09-06	62.875
7144	TXN	2000-09-07	61.5
7145	TXN	2000-09-08	58.625
7146	TXN	2000-09-11	58.0
7147	TXN	2000-09-12	57.25
7148	TXN	2000-09-13	57.0
7149	TXN	2000-09-14	60.125
7150	TXN	2000-09-15	59.0
7151	TXN	2000-09-18	59.1875
7152	TXN	2000-09-19	63.6875
7153	TXN	2000-09-20	60.0
7154	TXN	2000-09-21	53.875
7155	TXN	2000-09-22	57.0
7156	TXN	2000-09-25	52.0
7157	TXN	2000-09-26	49.0625
7158	TXN	2000-09-27	48.375
7159	TXN	2000-09-28	47.0
7160	TXN	2000-09-29	47.5
7161	TXN	2000-10-02	50.0
7162	TXN	2000-10-03	48.75
7163	TXN	2000-10-04	50.75
7164	TXN	2000-10-05	48.8125
7165	TXN	2000-10-06	46.875
7166	TXN	2000-10-09	45.375
7167	TXN	2000-10-10	43.25
7168	TXN	2000-10-11	41.8125
7169	TXN	2000-10-12	39.5625
7170	TXN	2000-10-13	44.5
7171	TXN	2000-10-16	43.5625
7172	TXN	2000-10-17	40.1875
7173	TXN	2000-10-18	36.875
7174	TXN	2000-10-19	45.75
7175	TXN	2000-10-20	47.5
7176	TXN	2000-10-23	48.875
7177	TXN	2000-10-24	45.875
7178	TXN	2000-10-25	42.625
7179	TXN	2000-10-26	44.25
7180	TXN	2000-10-27	44.6875
7181	TXN	2000-10-30	46.6875
7182	TXN	2000-10-31	49.0625
7183	TXN	2000-11-01	46.75
7184	TXN	2000-11-02	47.5
7185	TXN	2000-11-03	46.625
7186	TXN	2000-11-06	46.375
7187	TXN	2000-11-07	44.9375
7188	TXN	2000-11-08	42.3125
7189	TXN	2000-11-09	41.875
7190	TXN	2000-11-10	38.75
7191	TXN	2000-11-13	42.3125
7192	TXN	2000-11-14	45.6875
7193	TXN	2000-11-15	48.0
7194	TXN	2000-11-16	46.5
7195	TXN	2000-11-17	43.75
7196	TXN	2000-11-20	42.3125
7197	TXN	2000-11-21	41.9375
7198	TXN	2000-11-22	41.6875
7199	TXN	2000-11-24	44.0
7200	TXN	2000-11-27	44.25
7201	TXN	2000-11-28	40.5
7202	TXN	2000-11-29	39.0625
7203	TXN	2000-11-30	37.3125
7204	TXN	2000-12-01	37.8125
7205	TXN	2000-12-04	39.625
7206	TXN	2000-12-05	45.6875
7207	TXN	2000-12-06	46.3125
7208	TXN	2000-12-07	42.875
7209	TXN	2000-12-08	49.5
7210	TXN	2000-12-11	51.875
7211	TXN	2000-12-12	52.8125
7212	TXN	2000-12-13	48.0
7213	TXN	2000-12-14	49.25
7214	TXN	2000-12-15	47.0
7215	TXN	2000-12-18	47.75
7216	TXN	2000-12-19	48.0
7217	TXN	2000-12-20	43.0
7218	TXN	2000-12-21	43.875
7219	TXN	2000-12-22	47.625
7220	TXN	2000-12-26	46.75
7221	TXN	2000-12-27	50.0
7222	TXN	2000-12-28	49.75
7223	TXN	2000-12-29	47.375
7224	TXN	2001-01-02	46.3125
7225	TXN	2001-01-03	50.25
7226	TXN	2001-01-04	52.0625
7227	TXN	2001-01-05	47.3125
7228	TXN	2001-01-08	47.0
7229	TXN	2001-01-09	44.75
7230	TXN	2001-01-10	46.4375
7231	TXN	2001-01-11	49.625
7232	TXN	2001-01-12	47.875
7233	TXN	2001-01-16	47.6875
7234	TXN	2001-01-17	50.5625
7235	TXN	2001-01-18	51.25
7236	TXN	2001-01-19	50.3125
7237	TXN	2001-01-22	48.5625
7238	TXN	2001-01-23	45.0
7239	TXN	2001-01-24	43.5
7240	TXN	2001-01-25	42.0625
7241	TXN	2001-01-26	41.5
7242	TXN	2001-01-29	43.95000076293945
7243	TXN	2001-01-30	44.72999954223633
7244	TXN	2001-01-31	43.79999923706055
7245	TXN	2001-02-01	43.709999084472656
7246	TXN	2001-02-02	43.08000183105469
7247	TXN	2001-02-05	41.0099983215332
7248	TXN	2001-02-06	41.0099983215332
7249	TXN	2001-02-07	39.0
7250	TXN	2001-02-08	38.75
7251	TXN	2001-02-09	37.33000183105469
7252	TXN	2001-02-12	37.70000076293945
7253	TXN	2001-02-13	37.40999984741211
7254	TXN	2001-02-14	38.75
7255	TXN	2001-02-15	40.65999984741211
7256	TXN	2001-02-16	36.599998474121094
7257	TXN	2001-02-20	34.5
7258	TXN	2001-02-21	34.25
7259	TXN	2001-02-22	32.70000076293945
7260	TXN	2001-02-23	30.149999618530273
7261	TXN	2001-02-26	29.149999618530273
7262	TXN	2001-02-27	30.0
7263	TXN	2001-02-28	29.549999237060547
7264	TXN	2001-03-01	32.400001525878906
7265	TXN	2001-03-02	35.060001373291016
7266	TXN	2001-03-05	34.70000076293945
7267	TXN	2001-03-06	36.099998474121094
7268	TXN	2001-03-07	34.7599983215332
7269	TXN	2001-03-08	34.79999923706055
7270	TXN	2001-03-09	32.75
7271	TXN	2001-03-12	31.100000381469727
7272	TXN	2001-03-13	32.810001373291016
7273	TXN	2001-03-14	31.510000228881836
7274	TXN	2001-03-15	31.479999542236328
7275	TXN	2001-03-16	31.350000381469727
7276	TXN	2001-03-19	32.5099983215332
7277	TXN	2001-03-20	32.25
7278	TXN	2001-03-21	34.02000045776367
7279	TXN	2001-03-22	37.869998931884766
7280	TXN	2001-03-23	38.810001373291016
7281	TXN	2001-03-26	36.5
7282	TXN	2001-03-27	36.25
7283	TXN	2001-03-28	32.47999954223633
7284	TXN	2001-03-29	31.420000076293945
7285	TXN	2001-03-30	30.979999542236328
7286	TXN	2001-04-02	28.350000381469727
7287	TXN	2001-04-03	27.5
7288	TXN	2001-04-04	27.690000534057617
7289	TXN	2001-04-05	31.149999618530273
7290	TXN	2001-04-06	28.260000228881836
7291	TXN	2001-04-09	27.510000228881836
7292	TXN	2001-04-10	29.600000381469727
7293	TXN	2001-04-11	34.0
7294	TXN	2001-04-12	35.45000076293945
7295	TXN	2001-04-16	33.0099983215332
7296	TXN	2001-04-17	34.0
7297	TXN	2001-04-18	36.13999938964844
7298	TXN	2001-04-19	38.810001373291016
7299	TXN	2001-04-20	37.5
7300	TXN	2001-04-23	35.68000030517578
7301	TXN	2001-04-24	34.45000076293945
7302	TXN	2001-04-25	35.04999923706055
7303	TXN	2001-04-26	34.5
7304	TXN	2001-04-27	36.97999954223633
7305	TXN	2001-04-30	38.70000076293945
7306	TXN	2001-05-01	39.56999969482422
7307	TXN	2001-05-02	39.95000076293945
7308	TXN	2001-05-03	37.970001220703125
7309	TXN	2001-05-04	37.849998474121094
7310	TXN	2001-05-07	38.43000030517578
7311	TXN	2001-05-08	39.099998474121094
7312	TXN	2001-05-09	37.54999923706055
7313	TXN	2001-05-10	37.779998779296875
7314	TXN	2001-05-11	37.470001220703125
7315	TXN	2001-05-14	36.790000915527344
7316	TXN	2001-05-15	37.029998779296875
7317	TXN	2001-05-16	38.5
7318	TXN	2001-05-17	39.79999923706055
7319	TXN	2001-05-18	39.709999084472656
7320	TXN	2001-05-21	41.86000061035156
7321	TXN	2001-05-22	41.310001373291016
7322	TXN	2001-05-23	39.58000183105469
7323	TXN	2001-05-24	38.40999984741211
7324	TXN	2001-05-25	37.849998474121094
7325	TXN	2001-05-29	36.54999923706055
7326	TXN	2001-05-30	33.09000015258789
7327	TXN	2001-05-31	34.119998931884766
7328	TXN	2001-06-01	34.25
7329	TXN	2001-06-04	34.25
7330	TXN	2001-06-05	35.9900016784668
7331	TXN	2001-06-06	35.5099983215332
7332	TXN	2001-06-07	39.38999938964844
7333	TXN	2001-06-08	38.06999969482422
7334	TXN	2001-06-11	36.810001373291016
7335	TXN	2001-06-12	34.900001525878906
7336	TXN	2001-06-13	34.02000045776367
7337	TXN	2001-06-14	31.510000228881836
7338	TXN	2001-06-15	32.13999938964844
7339	TXN	2001-06-18	31.1299991607666
7340	TXN	2001-06-19	29.600000381469727
7341	TXN	2001-06-20	29.950000762939453
7342	TXN	2001-06-21	30.399999618530273
7343	TXN	2001-06-22	30.299999237060547
7344	TXN	2001-06-25	30.850000381469727
7345	TXN	2001-06-26	30.90999984741211
7346	TXN	2001-06-27	30.90999984741211
7347	TXN	2001-06-28	31.719999313354492
7348	TXN	2001-06-29	31.899999618530273
7349	TXN	2001-07-02	32.83000183105469
7350	TXN	2001-07-03	32.31999969482422
7351	TXN	2001-07-05	31.360000610351562
7352	TXN	2001-07-06	29.25
7353	TXN	2001-07-09	29.399999618530273
7354	TXN	2001-07-10	29.649999618530273
7355	TXN	2001-07-11	30.049999237060547
7356	TXN	2001-07-12	33.13999938964844
7357	TXN	2001-07-13	33.20000076293945
7358	TXN	2001-07-16	31.540000915527344
7359	TXN	2001-07-17	31.719999313354492
7360	TXN	2001-07-18	30.100000381469727
7361	TXN	2001-07-19	32.7599983215332
7362	TXN	2001-07-20	31.510000228881836
7363	TXN	2001-07-23	30.799999237060547
7364	TXN	2001-07-24	30.200000762939453
7365	TXN	2001-07-25	31.610000610351562
7366	TXN	2001-07-26	33.81999969482422
7367	TXN	2001-07-27	34.849998474121094
7368	TXN	2001-07-30	34.95000076293945
7369	TXN	2001-07-31	34.5
7370	TXN	2001-08-01	36.630001068115234
7371	TXN	2001-08-02	38.150001525878906
7372	TXN	2001-08-03	37.5
7373	TXN	2001-08-06	36.7400016784668
7374	TXN	2001-08-07	35.45000076293945
7375	TXN	2001-08-08	33.65999984741211
7376	TXN	2001-08-09	34.20000076293945
7377	TXN	2001-08-10	34.650001525878906
7378	TXN	2001-08-13	34.779998779296875
7379	TXN	2001-08-14	34.86000061035156
7380	TXN	2001-08-15	33.41999816894531
7381	TXN	2001-08-16	34.720001220703125
7382	TXN	2001-08-17	33.13999938964844
7383	TXN	2001-08-20	33.36000061035156
7384	TXN	2001-08-21	32.5099983215332
7385	TXN	2001-08-22	33.650001525878906
7386	TXN	2001-08-23	33.959999084472656
7387	TXN	2001-08-24	35.5
7388	TXN	2001-08-27	36.0
7389	TXN	2001-08-28	35.709999084472656
7390	TXN	2001-08-29	34.04999923706055
7391	TXN	2001-08-30	32.9900016784668
7392	TXN	2001-08-31	33.099998474121094
7393	TXN	2001-09-04	32.099998474121094
7394	TXN	2001-09-05	30.84000015258789
7395	TXN	2001-09-06	29.5
7396	TXN	2001-09-07	28.6200008392334
7397	TXN	2001-09-10	28.610000610351562
7398	TXN	2001-09-17	27.0
7399	TXN	2001-09-18	24.299999237060547
7400	TXN	2001-09-19	23.899999618530273
7401	TXN	2001-09-20	21.729999542236328
7402	TXN	2001-09-21	23.0
7403	TXN	2001-09-24	24.450000762939453
7404	TXN	2001-09-25	24.399999618530273
7405	TXN	2001-09-26	23.75
7406	TXN	2001-09-27	23.75
7407	TXN	2001-09-28	24.979999542236328
7408	TXN	2001-10-01	24.989999771118164
7409	TXN	2001-10-02	23.139999389648438
7410	TXN	2001-10-03	25.260000228881836
7411	TXN	2001-10-04	27.049999237060547
7412	TXN	2001-10-05	27.110000610351562
7413	TXN	2001-10-08	28.75
7414	TXN	2001-10-09	26.809999465942383
7415	TXN	2001-10-10	28.549999237060547
7416	TXN	2001-10-11	30.850000381469727
7417	TXN	2001-10-12	31.399999618530273
7418	TXN	2001-10-15	30.34000015258789
7419	TXN	2001-10-16	31.489999771118164
7420	TXN	2001-10-17	29.90999984741211
7421	TXN	2001-10-18	28.0
7422	TXN	2001-10-19	27.739999771118164
7423	TXN	2001-10-22	28.90999984741211
7424	TXN	2001-10-23	28.600000381469727
7425	TXN	2001-10-24	29.850000381469727
7426	TXN	2001-10-25	31.260000228881836
7427	TXN	2001-10-26	30.450000762939453
7428	TXN	2001-10-29	28.5
7429	TXN	2001-10-30	27.270000457763672
7430	TXN	2001-10-31	27.989999771118164
7431	TXN	2001-11-01	29.299999237060547
7432	TXN	2001-11-02	29.93000030517578
7433	TXN	2001-11-05	29.899999618530273
7434	TXN	2001-11-06	31.489999771118164
7435	TXN	2001-11-07	31.850000381469727
7436	TXN	2001-11-08	31.90999984741211
7437	TXN	2001-11-09	31.0
7438	TXN	2001-11-12	31.899999618530273
7439	TXN	2001-11-13	33.81999969482422
7440	TXN	2001-11-14	33.880001068115234
7441	TXN	2001-11-15	33.27000045776367
7442	TXN	2001-11-16	32.630001068115234
7443	TXN	2001-11-19	32.959999084472656
7444	TXN	2001-11-20	31.25
7445	TXN	2001-11-21	31.100000381469727
7446	TXN	2001-11-23	31.739999771118164
7447	TXN	2001-11-26	32.45000076293945
7448	TXN	2001-11-27	32.58000183105469
7449	TXN	2001-11-28	31.030000686645508
7450	TXN	2001-11-29	32.06999969482422
7451	TXN	2001-11-30	32.04999923706055
7452	TXN	2001-12-03	30.979999542236328
7453	TXN	2001-12-04	31.0
7454	TXN	2001-12-05	33.5
7455	TXN	2001-12-06	33.5
7456	TXN	2001-12-07	32.70000076293945
7457	TXN	2001-12-10	31.110000610351562
7458	TXN	2001-12-11	31.049999237060547
7459	TXN	2001-12-12	32.20000076293945
7460	TXN	2001-12-13	29.920000076293945
7461	TXN	2001-12-14	30.350000381469727
7462	TXN	2001-12-17	30.170000076293945
7463	TXN	2001-12-18	29.809999465942383
7464	TXN	2001-12-19	27.899999618530273
7465	TXN	2001-12-20	26.5
7466	TXN	2001-12-21	28.0
7467	TXN	2001-12-24	27.829999923706055
7468	TXN	2001-12-26	28.049999237060547
7469	TXN	2001-12-27	28.75
7470	TXN	2001-12-28	28.65999984741211
7471	TXN	2001-12-31	28.0
7472	TXN	2002-01-02	28.81999969482422
7473	TXN	2002-01-03	30.700000762939453
7474	TXN	2002-01-04	30.399999618530273
7475	TXN	2002-01-07	29.40999984741211
7476	TXN	2002-01-08	29.0
7477	TXN	2002-01-09	28.209999084472656
7478	TXN	2002-01-10	27.549999237060547
7479	TXN	2002-01-11	27.239999771118164
7480	TXN	2002-01-14	27.09000015258789
7481	TXN	2002-01-15	26.40999984741211
7482	TXN	2002-01-16	26.309999465942383
7483	TXN	2002-01-17	27.450000762939453
7484	TXN	2002-01-18	27.540000915527344
7485	TXN	2002-01-22	25.75
7486	TXN	2002-01-23	26.0
7487	TXN	2002-01-24	27.450000762939453
7488	TXN	2002-01-25	27.450000762939453
7489	TXN	2002-01-28	28.399999618530273
7490	TXN	2002-01-29	29.959999084472656
7491	TXN	2002-01-30	30.719999313354492
7492	TXN	2002-01-31	31.209999084472656
7493	TXN	2002-02-01	30.5
7494	TXN	2002-02-04	29.75
7495	TXN	2002-02-05	29.75
7496	TXN	2002-02-06	29.5
7497	TXN	2002-02-07	29.540000915527344
7498	TXN	2002-02-08	30.290000915527344
7499	TXN	2002-02-11	31.950000762939453
7500	TXN	2002-02-12	31.81999969482422
7501	TXN	2002-02-13	32.90999984741211
7502	TXN	2002-02-14	32.5099983215332
7503	TXN	2002-02-15	31.5
7504	TXN	2002-02-19	29.940000534057617
7505	TXN	2002-02-20	29.989999771118164
7506	TXN	2002-02-21	28.860000610351562
7507	TXN	2002-02-22	29.510000228881836
7508	TXN	2002-02-25	30.850000381469727
7509	TXN	2002-02-26	30.989999771118164
7510	TXN	2002-02-27	30.360000610351562
7511	TXN	2002-02-28	29.350000381469727
7512	TXN	2002-03-01	31.5
7513	TXN	2002-03-04	33.9900016784668
7514	TXN	2002-03-05	33.9900016784668
7515	TXN	2002-03-06	34.20000076293945
7516	TXN	2002-03-07	34.75
7517	TXN	2002-03-08	35.709999084472656
7518	TXN	2002-03-11	34.11000061035156
7519	TXN	2002-03-12	32.75
7520	TXN	2002-03-13	32.400001525878906
7521	TXN	2002-03-14	32.88999938964844
7522	TXN	2002-03-15	34.09000015258789
7523	TXN	2002-03-18	34.0
7524	TXN	2002-03-19	34.56999969482422
7525	TXN	2002-03-20	33.5
7526	TXN	2002-03-21	34.15999984741211
7527	TXN	2002-03-22	33.15999984741211
7528	TXN	2002-03-25	32.04999923706055
7529	TXN	2002-03-26	33.52000045776367
7530	TXN	2002-03-27	33.099998474121094
7531	TXN	2002-03-28	33.099998474121094
7532	TXN	2002-04-01	34.09000015258789
7533	TXN	2002-04-02	33.75
7534	TXN	2002-04-03	32.9900016784668
7535	TXN	2002-04-04	33.31999969482422
7536	TXN	2002-04-05	33.41999816894531
7537	TXN	2002-04-08	33.0
7538	TXN	2002-04-09	32.31999969482422
7539	TXN	2002-04-10	32.150001525878906
7540	TXN	2002-04-11	30.950000762939453
7541	TXN	2002-04-12	31.799999237060547
7542	TXN	2002-04-15	32.130001068115234
7543	TXN	2002-04-16	33.790000915527344
7544	TXN	2002-04-17	34.04999923706055
7545	TXN	2002-04-18	33.619998931884766
7546	TXN	2002-04-19	33.29999923706055
7547	TXN	2002-04-22	32.599998474121094
7548	TXN	2002-04-23	32.43000030517578
7549	TXN	2002-04-24	31.75
7550	TXN	2002-04-25	31.5
7551	TXN	2002-04-26	30.40999984741211
7552	TXN	2002-04-29	30.649999618530273
7553	TXN	2002-04-30	30.93000030517578
7554	TXN	2002-05-01	31.200000762939453
7555	TXN	2002-05-02	29.790000915527344
7556	TXN	2002-05-03	28.299999237060547
7557	TXN	2002-05-06	27.549999237060547
7558	TXN	2002-05-07	27.510000228881836
7559	TXN	2002-05-08	30.600000381469727
7560	TXN	2002-05-09	29.790000915527344
7561	TXN	2002-05-10	28.700000762939453
7562	TXN	2002-05-13	30.270000457763672
7563	TXN	2002-05-14	31.299999237060547
7564	TXN	2002-05-15	31.700000762939453
7565	TXN	2002-05-16	32.11000061035156
7566	TXN	2002-05-17	32.34000015258789
7567	TXN	2002-05-20	31.700000762939453
7568	TXN	2002-05-21	30.610000610351562
7569	TXN	2002-05-22	30.65999984741211
7570	TXN	2002-05-23	30.6200008392334
7571	TXN	2002-05-24	29.979999542236328
7572	TXN	2002-05-28	29.889999389648438
7573	TXN	2002-05-29	28.729999542236328
7574	TXN	2002-05-30	28.799999237060547
7575	TXN	2002-05-31	28.670000076293945
7576	TXN	2002-06-03	27.739999771118164
7577	TXN	2002-06-04	28.100000381469727
7578	TXN	2002-06-05	28.440000534057617
7579	TXN	2002-06-06	27.690000534057617
7580	TXN	2002-06-07	26.399999618530273
7581	TXN	2002-06-10	25.770000457763672
7582	TXN	2002-06-11	24.950000762939453
7583	TXN	2002-06-12	25.639999389648438
7584	TXN	2002-06-13	25.549999237060547
7585	TXN	2002-06-14	25.399999618530273
7586	TXN	2002-06-17	26.639999389648438
7587	TXN	2002-06-18	26.09000015258789
7588	TXN	2002-06-19	24.850000381469727
7589	TXN	2002-06-20	24.469999313354492
7590	TXN	2002-06-21	22.93000030517578
7591	TXN	2002-06-24	24.139999389648438
7592	TXN	2002-06-25	23.43000030517578
7593	TXN	2002-06-26	24.229999542236328
7594	TXN	2002-06-27	24.670000076293945
7595	TXN	2002-06-28	23.700000762939453
7596	TXN	2002-07-01	23.450000762939453
7597	TXN	2002-07-02	22.190000534057617
7598	TXN	2002-07-03	23.139999389648438
7599	TXN	2002-07-05	24.979999542236328
7600	TXN	2002-07-08	24.149999618530273
7601	TXN	2002-07-09	23.299999237060547
7602	TXN	2002-07-10	22.18000030517578
7603	TXN	2002-07-11	23.170000076293945
7604	TXN	2002-07-12	23.739999771118164
7605	TXN	2002-07-15	24.600000381469727
7606	TXN	2002-07-16	25.1200008392334
7607	TXN	2002-07-17	25.780000686645508
7608	TXN	2002-07-18	25.200000762939453
7609	TXN	2002-07-19	24.850000381469727
7610	TXN	2002-07-22	23.389999389648438
7611	TXN	2002-07-23	23.479999542236328
7612	TXN	2002-07-24	24.0
7613	TXN	2002-07-25	22.139999389648438
7614	TXN	2002-07-26	22.34000015258789
7615	TXN	2002-07-29	23.5
7616	TXN	2002-07-30	23.649999618530273
7617	TXN	2002-07-31	23.149999618530273
7618	TXN	2002-08-01	21.110000610351562
7619	TXN	2002-08-02	19.969999313354492
7620	TXN	2002-08-05	18.200000762939453
7621	TXN	2002-08-06	18.889999389648438
7622	TXN	2002-08-07	19.5
7623	TXN	2002-08-08	20.489999771118164
7624	TXN	2002-08-09	20.920000076293945
7625	TXN	2002-08-12	20.149999618530273
7626	TXN	2002-08-13	19.200000762939453
7627	TXN	2002-08-14	19.8799991607666
7628	TXN	2002-08-15	20.299999237060547
7629	TXN	2002-08-16	21.989999771118164
7630	TXN	2002-08-19	22.600000381469727
7631	TXN	2002-08-20	21.809999465942383
7632	TXN	2002-08-21	22.719999313354492
7633	TXN	2002-08-22	22.979999542236328
7634	TXN	2002-08-23	21.799999237060547
7635	TXN	2002-08-26	22.100000381469727
7636	TXN	2002-08-27	20.6299991607666
7637	TXN	2002-08-28	20.239999771118164
7638	TXN	2002-08-29	19.950000762939453
7639	TXN	2002-08-30	19.700000762939453
7640	TXN	2002-09-03	18.520000457763672
7641	TXN	2002-09-04	19.18000030517578
7642	TXN	2002-09-05	18.6200008392334
7643	TXN	2002-09-06	20.040000915527344
7644	TXN	2002-09-09	19.90999984741211
7645	TXN	2002-09-10	20.479999542236328
7646	TXN	2002-09-11	20.649999618530273
7647	TXN	2002-09-12	19.209999084472656
7648	TXN	2002-09-13	19.0
7649	TXN	2002-09-16	18.270000457763672
7650	TXN	2002-09-17	18.0
7651	TXN	2002-09-18	17.610000610351562
7652	TXN	2002-09-19	17.030000686645508
7653	TXN	2002-09-20	15.779999732971191
7654	TXN	2002-09-23	14.949999809265137
7655	TXN	2002-09-24	15.100000381469727
7656	TXN	2002-09-25	16.350000381469727
7657	TXN	2002-09-26	16.489999771118164
7658	TXN	2002-09-27	15.579999923706055
7659	TXN	2002-09-30	14.770000457763672
7660	TXN	2002-10-01	16.1200008392334
7661	TXN	2002-10-02	15.890000343322754
7662	TXN	2002-10-03	15.239999771118164
7663	TXN	2002-10-04	14.680000305175781
7664	TXN	2002-10-07	14.25
7665	TXN	2002-10-08	14.0
7666	TXN	2002-10-09	13.229999542236328
7667	TXN	2002-10-10	14.199999809265137
7668	TXN	2002-10-11	16.110000610351562
7669	TXN	2002-10-14	15.989999771118164
7670	TXN	2002-10-15	17.6299991607666
7671	TXN	2002-10-16	16.15999984741211
7672	TXN	2002-10-17	17.190000534057617
7673	TXN	2002-10-18	17.100000381469727
7674	TXN	2002-10-21	17.1200008392334
7675	TXN	2002-10-22	14.0
7676	TXN	2002-10-23	14.880000114440918
7677	TXN	2002-10-24	14.59000015258789
7678	TXN	2002-10-25	15.5
7679	TXN	2002-10-28	15.699999809265137
7680	TXN	2002-10-29	15.050000190734863
7681	TXN	2002-10-30	15.880000114440918
7682	TXN	2002-10-31	15.859999656677246
7683	TXN	2002-11-01	16.790000915527344
7684	TXN	2002-11-04	17.040000915527344
7685	TXN	2002-11-05	16.219999313354492
7686	TXN	2002-11-06	16.399999618530273
7687	TXN	2002-11-07	14.960000038146973
7688	TXN	2002-11-08	15.0
7689	TXN	2002-11-11	14.239999771118164
7690	TXN	2002-11-12	14.8100004196167
7691	TXN	2002-11-13	15.100000381469727
7692	TXN	2002-11-14	16.25
7693	TXN	2002-11-15	16.389999389648438
7694	TXN	2002-11-18	17.0
7695	TXN	2002-11-19	17.18000030517578
7696	TXN	2002-11-20	18.420000076293945
7697	TXN	2002-11-21	19.68000030517578
7698	TXN	2002-11-22	19.219999313354492
7699	TXN	2002-11-25	19.520000457763672
7700	TXN	2002-11-26	18.450000762939453
7701	TXN	2002-11-27	20.270000457763672
7702	TXN	2002-11-29	20.010000228881836
7703	TXN	2002-12-02	19.770000457763672
7704	TXN	2002-12-03	18.950000762939453
7705	TXN	2002-12-04	18.229999542236328
7706	TXN	2002-12-05	18.299999237060547
7707	TXN	2002-12-06	18.229999542236328
7708	TXN	2002-12-09	16.940000534057617
7709	TXN	2002-12-10	17.110000610351562
7710	TXN	2002-12-11	17.219999313354492
7711	TXN	2002-12-12	17.440000534057617
7712	TXN	2002-12-13	16.700000762939453
7713	TXN	2002-12-16	17.25
7714	TXN	2002-12-17	17.34000015258789
7715	TXN	2002-12-18	16.280000686645508
7716	TXN	2002-12-19	15.680000305175781
7717	TXN	2002-12-20	15.739999771118164
7718	TXN	2002-12-23	15.829999923706055
7719	TXN	2002-12-24	15.779999732971191
7720	TXN	2002-12-26	15.600000381469727
7721	TXN	2002-12-27	15.289999961853027
7722	TXN	2002-12-30	15.109999656677246
7723	TXN	2002-12-31	15.010000228881836
7724	TXN	2003-01-02	16.040000915527344
7725	TXN	2003-01-03	16.1299991607666
7726	TXN	2003-01-06	17.040000915527344
7727	TXN	2003-01-07	16.5
7728	TXN	2003-01-08	16.0
7729	TXN	2003-01-09	15.859999656677246
7730	TXN	2003-01-10	16.049999237060547
7731	TXN	2003-01-13	16.100000381469727
7732	TXN	2003-01-14	16.1200008392334
7733	TXN	2003-01-15	15.90999984741211
7734	TXN	2003-01-16	15.069999694824219
7735	TXN	2003-01-17	14.550000190734863
7736	TXN	2003-01-21	14.149999618530273
7737	TXN	2003-01-22	14.25
7738	TXN	2003-01-23	16.1200008392334
7739	TXN	2003-01-24	15.859999656677246
7740	TXN	2003-01-27	15.420000076293945
7741	TXN	2003-01-28	16.0
7742	TXN	2003-01-29	16.350000381469727
7743	TXN	2003-01-30	15.65999984741211
7744	TXN	2003-01-31	15.899999618530273
7745	TXN	2003-02-03	15.850000381469727
7746	TXN	2003-02-04	15.489999771118164
7747	TXN	2003-02-05	15.489999771118164
7748	TXN	2003-02-06	15.0600004196167
7749	TXN	2003-02-07	14.989999771118164
7750	TXN	2003-02-10	15.050000190734863
7751	TXN	2003-02-11	15.4399995803833
7752	TXN	2003-02-12	15.25
7753	TXN	2003-02-13	14.90999984741211
7754	TXN	2003-02-14	15.479999542236328
7755	TXN	2003-02-18	16.239999771118164
7756	TXN	2003-02-19	16.40999984741211
7757	TXN	2003-02-20	15.989999771118164
7758	TXN	2003-02-21	15.890000343322754
7759	TXN	2003-02-24	15.930000305175781
7760	TXN	2003-02-25	16.030000686645508
7761	TXN	2003-02-26	15.75
7762	TXN	2003-02-27	16.299999237060547
7763	TXN	2003-02-28	16.75
7764	TXN	2003-03-03	16.200000762939453
7765	TXN	2003-03-04	16.0
7766	TXN	2003-03-05	16.200000762939453
7767	TXN	2003-03-06	16.450000762939453
7768	TXN	2003-03-07	16.299999237060547
7769	TXN	2003-03-10	16.020000457763672
7770	TXN	2003-03-11	16.3700008392334
7771	TXN	2003-03-12	16.690000534057617
7772	TXN	2003-03-13	17.90999984741211
7773	TXN	2003-03-14	17.40999984741211
7774	TXN	2003-03-17	18.260000228881836
7775	TXN	2003-03-18	18.459999084472656
7776	TXN	2003-03-19	18.260000228881836
7777	TXN	2003-03-20	18.280000686645508
7778	TXN	2003-03-21	18.670000076293945
7779	TXN	2003-03-24	17.729999542236328
7780	TXN	2003-03-25	17.899999618530273
7781	TXN	2003-03-26	17.75
7782	TXN	2003-03-27	17.75
7783	TXN	2003-03-28	17.3799991607666
7784	TXN	2003-03-31	16.3700008392334
7785	TXN	2003-04-01	16.440000534057617
7786	TXN	2003-04-02	17.579999923706055
7787	TXN	2003-04-03	17.75
7788	TXN	2003-04-04	16.899999618530273
7789	TXN	2003-04-07	17.200000762939453
7790	TXN	2003-04-08	16.389999389648438
7791	TXN	2003-04-09	16.239999771118164
7792	TXN	2003-04-10	16.530000686645508
7793	TXN	2003-04-11	16.229999542236328
7794	TXN	2003-04-14	16.940000534057617
7795	TXN	2003-04-15	17.219999313354492
7796	TXN	2003-04-16	19.0
7797	TXN	2003-04-17	19.399999618530273
7798	TXN	2003-04-21	19.3700008392334
7799	TXN	2003-04-22	19.90999984741211
7800	TXN	2003-04-23	19.690000534057617
7801	TXN	2003-04-24	19.350000381469727
7802	TXN	2003-04-25	18.389999389648438
7803	TXN	2003-04-28	18.780000686645508
7804	TXN	2003-04-29	19.059999465942383
7805	TXN	2003-04-30	18.489999771118164
7806	TXN	2003-05-01	18.549999237060547
7807	TXN	2003-05-02	19.290000915527344
7808	TXN	2003-05-05	19.489999771118164
7809	TXN	2003-05-06	20.200000762939453
7810	TXN	2003-05-07	19.299999237060547
7811	TXN	2003-05-08	18.8700008392334
7812	TXN	2003-05-09	20.0
7813	TXN	2003-05-12	19.670000076293945
7814	TXN	2003-05-13	19.700000762939453
7815	TXN	2003-05-14	19.420000076293945
7816	TXN	2003-05-15	19.600000381469727
7817	TXN	2003-05-16	19.59000015258789
7818	TXN	2003-05-19	18.770000457763672
7819	TXN	2003-05-20	18.729999542236328
7820	TXN	2003-05-21	18.770000457763672
7821	TXN	2003-05-22	18.6299991607666
7822	TXN	2003-05-23	18.709999084472656
7823	TXN	2003-05-27	19.280000686645508
7824	TXN	2003-05-28	20.170000076293945
7825	TXN	2003-05-29	20.239999771118164
7826	TXN	2003-05-30	20.5
7827	TXN	2003-06-02	20.100000381469727
7828	TXN	2003-06-03	20.6200008392334
7829	TXN	2003-06-04	21.100000381469727
7830	TXN	2003-06-05	20.84000015258789
7831	TXN	2003-06-06	20.950000762939453
7832	TXN	2003-06-09	20.219999313354492
7833	TXN	2003-06-10	20.389999389648438
7834	TXN	2003-06-11	18.860000610351562
7835	TXN	2003-06-12	18.489999771118164
7836	TXN	2003-06-13	18.0
7837	TXN	2003-06-16	18.440000534057617
7838	TXN	2003-06-17	18.43000030517578
7839	TXN	2003-06-18	18.600000381469727
7840	TXN	2003-06-19	18.790000915527344
7841	TXN	2003-06-20	18.5
7842	TXN	2003-06-23	18.09000015258789
7843	TXN	2003-06-24	17.770000457763672
7844	TXN	2003-06-25	17.350000381469727
7845	TXN	2003-06-26	17.989999771118164
7846	TXN	2003-06-27	18.010000228881836
7847	TXN	2003-06-30	17.600000381469727
7848	TXN	2003-07-01	17.6200008392334
7849	TXN	2003-07-02	18.219999313354492
7850	TXN	2003-07-03	17.75
7851	TXN	2003-07-07	18.889999389648438
7852	TXN	2003-07-08	19.06999969482422
7853	TXN	2003-07-09	19.489999771118164
7854	TXN	2003-07-10	18.809999465942383
7855	TXN	2003-07-11	18.760000228881836
7856	TXN	2003-07-14	19.1200008392334
7857	TXN	2003-07-15	19.440000534057617
7858	TXN	2003-07-16	19.229999542236328
7859	TXN	2003-07-17	18.25
7860	TXN	2003-07-18	18.690000534057617
7861	TXN	2003-07-21	17.8799991607666
7862	TXN	2003-07-22	19.25
7863	TXN	2003-07-23	19.290000915527344
7864	TXN	2003-07-24	18.770000457763672
7865	TXN	2003-07-25	19.049999237060547
7866	TXN	2003-07-28	19.170000076293945
7867	TXN	2003-07-29	18.719999313354492
7868	TXN	2003-07-30	18.700000762939453
7869	TXN	2003-07-31	18.8700008392334
7870	TXN	2003-08-01	18.8700008392334
7871	TXN	2003-08-04	18.799999237060547
7872	TXN	2003-08-05	18.290000915527344
7873	TXN	2003-08-06	18.25
7874	TXN	2003-08-07	18.209999084472656
7875	TXN	2003-08-08	18.049999237060547
7876	TXN	2003-08-11	18.479999542236328
7877	TXN	2003-08-12	18.889999389648438
7878	TXN	2003-08-13	19.31999969482422
7879	TXN	2003-08-14	20.049999237060547
7880	TXN	2003-08-15	20.18000030517578
7881	TXN	2003-08-18	20.90999984741211
7882	TXN	2003-08-19	21.09000015258789
7883	TXN	2003-08-20	20.799999237060547
7884	TXN	2003-08-21	22.149999618530273
7885	TXN	2003-08-22	22.809999465942383
7886	TXN	2003-08-25	22.610000610351562
7887	TXN	2003-08-26	22.68000030517578
7888	TXN	2003-08-27	23.489999771118164
7889	TXN	2003-08-28	23.760000228881836
7890	TXN	2003-08-29	23.850000381469727
7891	TXN	2003-09-02	24.040000915527344
7892	TXN	2003-09-03	23.649999618530273
7893	TXN	2003-09-04	24.15999984741211
7894	TXN	2003-09-05	25.1299991607666
7895	TXN	2003-09-08	26.030000686645508
7896	TXN	2003-09-09	25.31999969482422
7897	TXN	2003-09-10	23.420000076293945
7898	TXN	2003-09-11	23.690000534057617
7899	TXN	2003-09-12	23.8799991607666
7900	TXN	2003-09-15	23.6299991607666
7901	TXN	2003-09-16	24.75
7902	TXN	2003-09-17	24.239999771118164
7903	TXN	2003-09-18	24.389999389648438
7904	TXN	2003-09-19	24.170000076293945
7905	TXN	2003-09-22	23.450000762939453
7906	TXN	2003-09-23	24.110000610351562
7907	TXN	2003-09-24	23.079999923706055
7908	TXN	2003-09-25	23.059999465942383
7909	TXN	2003-09-26	22.579999923706055
7910	TXN	2003-09-29	23.149999618530273
7911	TXN	2003-09-30	22.799999237060547
7912	TXN	2003-10-01	23.25
7913	TXN	2003-10-02	23.5
7914	TXN	2003-10-03	24.649999618530273
7915	TXN	2003-10-06	24.450000762939453
7916	TXN	2003-10-07	24.719999313354492
7917	TXN	2003-10-08	24.68000030517578
7918	TXN	2003-10-09	24.989999771118164
7919	TXN	2003-10-10	25.479999542236328
7920	TXN	2003-10-13	25.579999923706055
7921	TXN	2003-10-14	25.84000015258789
7922	TXN	2003-10-15	25.549999237060547
7923	TXN	2003-10-16	25.600000381469727
7924	TXN	2003-10-17	24.959999084472656
7925	TXN	2003-10-20	25.670000076293945
7926	TXN	2003-10-21	27.280000686645508
7927	TXN	2003-10-22	27.010000228881836
7928	TXN	2003-10-23	27.309999465942383
7929	TXN	2003-10-24	27.450000762939453
7930	TXN	2003-10-27	28.100000381469727
7931	TXN	2003-10-28	29.350000381469727
7932	TXN	2003-10-29	29.18000030517578
7933	TXN	2003-10-30	29.520000457763672
7934	TXN	2003-10-31	28.920000076293945
7935	TXN	2003-11-03	29.93000030517578
7936	TXN	2003-11-04	29.84000015258789
7937	TXN	2003-11-05	30.43000030517578
7938	TXN	2003-11-06	30.790000915527344
7939	TXN	2003-11-07	30.920000076293945
7940	TXN	2003-11-10	30.09000015258789
7941	TXN	2003-11-11	29.65999984741211
7942	TXN	2003-11-12	30.700000762939453
7943	TXN	2003-11-13	30.190000534057617
7944	TXN	2003-11-14	28.829999923706055
7945	TXN	2003-11-17	28.34000015258789
7946	TXN	2003-11-18	27.860000610351562
7947	TXN	2003-11-19	28.229999542236328
7948	TXN	2003-11-20	27.860000610351562
7949	TXN	2003-11-21	28.350000381469727
7950	TXN	2003-11-24	29.440000534057617
7951	TXN	2003-11-25	29.450000762939453
7952	TXN	2003-11-26	29.649999618530273
7953	TXN	2003-11-28	29.760000228881836
7954	TXN	2003-12-01	30.18000030517578
7955	TXN	2003-12-02	30.110000610351562
7956	TXN	2003-12-03	29.5
7957	TXN	2003-12-04	29.139999389648438
7958	TXN	2003-12-05	28.360000610351562
7959	TXN	2003-12-08	28.239999771118164
7960	TXN	2003-12-09	27.489999771118164
7961	TXN	2003-12-10	27.920000076293945
7962	TXN	2003-12-11	28.600000381469727
7963	TXN	2003-12-12	28.719999313354492
7964	TXN	2003-12-15	28.34000015258789
7965	TXN	2003-12-16	27.920000076293945
7966	TXN	2003-12-17	27.68000030517578
7967	TXN	2003-12-18	28.8799991607666
7968	TXN	2003-12-19	28.34000015258789
7969	TXN	2003-12-22	28.719999313354492
7970	TXN	2003-12-23	29.170000076293945
7971	TXN	2003-12-24	28.979999542236328
7972	TXN	2003-12-26	28.829999923706055
7973	TXN	2003-12-29	29.420000076293945
7974	TXN	2003-12-30	29.469999313354492
7975	TXN	2003-12-31	29.3799991607666
7976	TXN	2004-01-02	29.309999465942383
7977	TXN	2004-01-05	29.93000030517578
7978	TXN	2004-01-06	29.989999771118164
7979	TXN	2004-01-07	29.950000762939453
7980	TXN	2004-01-08	31.850000381469727
7981	TXN	2004-01-09	31.780000686645508
7982	TXN	2004-01-12	32.79999923706055
7983	TXN	2004-01-13	32.189998626708984
7984	TXN	2004-01-14	32.47999954223633
7985	TXN	2004-01-15	33.650001525878906
7986	TXN	2004-01-16	33.529998779296875
7987	TXN	2004-01-20	33.43000030517578
7988	TXN	2004-01-21	32.310001373291016
7989	TXN	2004-01-22	31.729999542236328
7990	TXN	2004-01-23	30.969999313354492
7991	TXN	2004-01-26	31.989999771118164
7992	TXN	2004-01-27	30.5
7993	TXN	2004-01-28	30.700000762939453
7994	TXN	2004-01-29	30.59000015258789
7995	TXN	2004-01-30	31.350000381469727
7996	TXN	2004-02-02	30.90999984741211
7997	TXN	2004-02-03	30.760000228881836
7998	TXN	2004-02-04	30.06999969482422
7999	TXN	2004-02-05	30.030000686645508
8000	TXN	2004-02-06	31.309999465942383
8001	TXN	2004-02-09	31.219999313354492
8002	TXN	2004-02-10	31.350000381469727
8003	TXN	2004-02-11	31.6200008392334
8004	TXN	2004-02-12	31.299999237060547
8005	TXN	2004-02-13	30.770000457763672
8006	TXN	2004-02-17	31.170000076293945
8007	TXN	2004-02-18	31.440000534057617
8008	TXN	2004-02-19	30.899999618530273
8009	TXN	2004-02-20	30.6200008392334
8010	TXN	2004-02-23	29.739999771118164
8011	TXN	2004-02-24	29.90999984741211
8012	TXN	2004-02-25	30.65999984741211
8013	TXN	2004-02-26	31.25
8014	TXN	2004-02-27	30.649999618530273
8015	TXN	2004-03-01	31.020000457763672
8016	TXN	2004-03-02	31.280000686645508
8017	TXN	2004-03-03	30.739999771118164
8018	TXN	2004-03-04	31.1200008392334
8019	TXN	2004-03-05	31.469999313354492
8020	TXN	2004-03-08	30.600000381469727
8021	TXN	2004-03-09	30.260000228881836
8022	TXN	2004-03-10	29.68000030517578
8023	TXN	2004-03-11	29.200000762939453
8024	TXN	2004-03-12	29.809999465942383
8025	TXN	2004-03-15	29.1200008392334
8026	TXN	2004-03-16	29.56999969482422
8027	TXN	2004-03-17	29.75
8028	TXN	2004-03-18	29.290000915527344
8029	TXN	2004-03-19	27.790000915527344
8030	TXN	2004-03-22	27.309999465942383
8031	TXN	2004-03-23	27.149999618530273
8032	TXN	2004-03-24	27.579999923706055
8033	TXN	2004-03-25	28.809999465942383
8034	TXN	2004-03-26	28.59000015258789
8035	TXN	2004-03-29	29.09000015258789
8036	TXN	2004-03-30	29.049999237060547
8037	TXN	2004-03-31	29.219999313354492
8038	TXN	2004-04-01	29.899999618530273
8039	TXN	2004-04-02	30.40999984741211
8040	TXN	2004-04-05	30.940000534057617
8041	TXN	2004-04-06	29.15999984741211
8042	TXN	2004-04-07	29.299999237060547
8043	TXN	2004-04-08	29.18000030517578
8044	TXN	2004-04-12	29.469999313354492
8045	TXN	2004-04-13	28.979999542236328
8046	TXN	2004-04-14	28.68000030517578
8047	TXN	2004-04-15	28.020000457763672
8048	TXN	2004-04-16	27.65999984741211
8049	TXN	2004-04-19	28.399999618530273
8050	TXN	2004-04-20	27.350000381469727
8051	TXN	2004-04-21	27.360000610351562
8052	TXN	2004-04-22	27.639999389648438
8053	TXN	2004-04-23	27.940000534057617
8054	TXN	2004-04-26	27.459999084472656
8055	TXN	2004-04-27	27.100000381469727
8056	TXN	2004-04-28	26.719999313354492
8057	TXN	2004-04-29	25.43000030517578
8058	TXN	2004-04-30	25.100000381469727
8059	TXN	2004-05-03	24.450000762939453
8060	TXN	2004-05-04	24.700000762939453
8061	TXN	2004-05-05	24.90999984741211
8062	TXN	2004-05-06	25.079999923706055
8063	TXN	2004-05-07	25.420000076293945
8064	TXN	2004-05-10	25.6299991607666
8065	TXN	2004-05-11	26.34000015258789
8066	TXN	2004-05-12	25.979999542236328
8067	TXN	2004-05-13	25.700000762939453
8068	TXN	2004-05-14	25.360000610351562
8069	TXN	2004-05-17	25.149999618530273
8070	TXN	2004-05-18	25.229999542236328
8071	TXN	2004-05-19	25.440000534057617
8072	TXN	2004-05-20	25.170000076293945
8073	TXN	2004-05-21	24.940000534057617
8074	TXN	2004-05-24	24.850000381469727
8075	TXN	2004-05-25	25.329999923706055
8076	TXN	2004-05-26	25.040000915527344
8077	TXN	2004-05-27	25.84000015258789
8078	TXN	2004-05-28	26.110000610351562
8079	TXN	2004-06-01	25.860000610351562
8080	TXN	2004-06-02	25.18000030517578
8081	TXN	2004-06-03	24.34000015258789
8082	TXN	2004-06-04	25.209999084472656
8083	TXN	2004-06-07	26.229999542236328
8084	TXN	2004-06-08	26.040000915527344
8085	TXN	2004-06-09	25.219999313354492
8086	TXN	2004-06-10	25.1299991607666
8087	TXN	2004-06-14	24.459999084472656
8088	TXN	2004-06-15	24.6299991607666
8089	TXN	2004-06-16	24.15999984741211
8090	TXN	2004-06-17	23.25
8091	TXN	2004-06-18	23.18000030517578
8092	TXN	2004-06-21	23.0
8093	TXN	2004-06-22	23.850000381469727
8094	TXN	2004-06-23	24.31999969482422
8095	TXN	2004-06-24	24.110000610351562
8096	TXN	2004-06-25	24.030000686645508
8097	TXN	2004-06-28	23.780000686645508
8098	TXN	2004-06-29	24.049999237060547
8099	TXN	2004-06-30	24.18000030517578
8100	TXN	2004-07-01	23.540000915527344
8101	TXN	2004-07-02	23.020000457763672
8102	TXN	2004-07-06	22.299999237060547
8103	TXN	2004-07-07	22.610000610351562
8104	TXN	2004-07-08	22.290000915527344
8105	TXN	2004-07-09	22.719999313354492
8106	TXN	2004-07-12	22.34000015258789
8107	TXN	2004-07-13	22.420000076293945
8108	TXN	2004-07-14	22.389999389648438
8109	TXN	2004-07-15	21.860000610351562
8110	TXN	2004-07-16	21.139999389648438
8111	TXN	2004-07-19	20.93000030517578
8112	TXN	2004-07-20	21.760000228881836
8113	TXN	2004-07-21	20.6299991607666
8114	TXN	2004-07-22	21.25
8115	TXN	2004-07-23	20.790000915527344
8116	TXN	2004-07-26	20.6299991607666
8117	TXN	2004-07-27	20.59000015258789
8118	TXN	2004-07-28	20.760000228881836
8119	TXN	2004-07-29	21.34000015258789
8120	TXN	2004-07-30	21.329999923706055
8121	TXN	2004-08-02	21.200000762939453
8122	TXN	2004-08-03	20.3700008392334
8123	TXN	2004-08-04	20.329999923706055
8124	TXN	2004-08-05	20.020000457763672
8125	TXN	2004-08-06	19.670000076293945
8126	TXN	2004-08-09	19.600000381469727
8127	TXN	2004-08-10	19.90999984741211
8128	TXN	2004-08-11	18.540000915527344
8129	TXN	2004-08-12	18.399999618530273
8130	TXN	2004-08-13	18.440000534057617
8131	TXN	2004-08-16	18.770000457763672
8132	TXN	2004-08-17	19.0
8133	TXN	2004-08-18	19.809999465942383
8134	TXN	2004-08-19	19.850000381469727
8135	TXN	2004-08-20	19.899999618530273
8136	TXN	2004-08-23	20.260000228881836
8137	TXN	2004-08-24	19.690000534057617
8138	TXN	2004-08-25	20.030000686645508
8139	TXN	2004-08-26	20.020000457763672
8140	TXN	2004-08-27	20.34000015258789
8141	TXN	2004-08-30	19.709999084472656
8142	TXN	2004-08-31	19.540000915527344
8143	TXN	2004-09-01	19.770000457763672
8144	TXN	2004-09-02	20.1299991607666
8145	TXN	2004-09-03	19.170000076293945
8146	TXN	2004-09-07	18.709999084472656
8147	TXN	2004-09-08	18.829999923706055
8148	TXN	2004-09-09	20.770000457763672
8149	TXN	2004-09-10	21.940000534057617
8150	TXN	2004-09-13	22.170000076293945
8151	TXN	2004-09-14	22.389999389648438
8152	TXN	2004-09-15	21.850000381469727
8153	TXN	2004-09-16	21.59000015258789
8154	TXN	2004-09-17	22.079999923706055
8155	TXN	2004-09-20	22.729999542236328
8156	TXN	2004-09-21	22.889999389648438
8157	TXN	2004-09-22	22.3799991607666
8158	TXN	2004-09-23	22.450000762939453
8159	TXN	2004-09-24	21.690000534057617
8160	TXN	2004-09-27	21.139999389648438
8161	TXN	2004-09-28	20.780000686645508
8162	TXN	2004-09-29	21.399999618530273
8163	TXN	2004-09-30	21.280000686645508
8164	TXN	2004-10-01	22.65999984741211
8165	TXN	2004-10-04	23.040000915527344
8166	TXN	2004-10-05	22.829999923706055
8167	TXN	2004-10-06	23.100000381469727
8168	TXN	2004-10-07	22.790000915527344
8169	TXN	2004-10-08	22.049999237060547
8170	TXN	2004-10-11	21.889999389648438
8171	TXN	2004-10-12	21.299999237060547
8172	TXN	2004-10-13	21.729999542236328
8173	TXN	2004-10-14	21.3799991607666
8174	TXN	2004-10-15	21.219999313354492
8175	TXN	2004-10-18	21.09000015258789
8176	TXN	2004-10-19	22.549999237060547
8177	TXN	2004-10-20	22.8700008392334
8178	TXN	2004-10-21	23.049999237060547
8179	TXN	2004-10-22	22.309999465942383
8180	TXN	2004-10-25	22.469999313354492
8181	TXN	2004-10-26	22.889999389648438
8182	TXN	2004-10-27	23.770000457763672
8183	TXN	2004-10-28	24.34000015258789
8184	TXN	2004-10-29	24.450000762939453
8185	TXN	2004-11-01	24.81999969482422
8186	TXN	2004-11-02	24.299999237060547
8187	TXN	2004-11-03	23.920000076293945
8188	TXN	2004-11-04	24.260000228881836
8189	TXN	2004-11-05	24.700000762939453
8190	TXN	2004-11-08	24.739999771118164
8191	TXN	2004-11-09	24.75
8192	TXN	2004-11-10	23.969999313354492
8193	TXN	2004-11-11	24.270000457763672
8194	TXN	2004-11-12	24.690000534057617
8195	TXN	2004-11-15	24.81999969482422
8196	TXN	2004-11-16	24.43000030517578
8197	TXN	2004-11-17	25.209999084472656
8198	TXN	2004-11-18	25.360000610351562
8199	TXN	2004-11-19	24.75
8200	TXN	2004-11-22	24.549999237060547
8201	TXN	2004-11-23	24.329999923706055
8202	TXN	2004-11-24	24.6299991607666
8203	TXN	2004-11-26	24.59000015258789
8204	TXN	2004-11-29	24.56999969482422
8205	TXN	2004-11-30	24.18000030517578
8206	TXN	2004-12-01	25.18000030517578
8207	TXN	2004-12-02	24.90999984741211
8208	TXN	2004-12-03	25.100000381469727
8209	TXN	2004-12-06	25.290000915527344
8210	TXN	2004-12-07	25.020000457763672
8211	TXN	2004-12-08	24.049999237060547
8212	TXN	2004-12-09	23.700000762939453
8213	TXN	2004-12-10	23.6299991607666
8214	TXN	2004-12-13	23.690000534057617
8215	TXN	2004-12-14	24.34000015258789
8216	TXN	2004-12-15	24.420000076293945
8217	TXN	2004-12-16	24.030000686645508
8218	TXN	2004-12-17	23.440000534057617
8219	TXN	2004-12-20	23.399999618530273
8220	TXN	2004-12-21	23.6299991607666
8221	TXN	2004-12-22	23.889999389648438
8222	TXN	2004-12-23	23.860000610351562
8223	TXN	2004-12-27	23.799999237060547
8224	TXN	2004-12-28	23.899999618530273
8225	TXN	2004-12-29	24.329999923706055
8226	TXN	2004-12-30	24.450000762939453
8227	TXN	2004-12-31	24.6200008392334
8228	TXN	2005-01-03	24.18000030517578
8229	TXN	2005-01-04	23.600000381469727
8230	TXN	2005-01-05	22.889999389648438
8231	TXN	2005-01-06	22.799999237060547
8232	TXN	2005-01-07	22.920000076293945
8233	TXN	2005-01-10	22.610000610351562
8234	TXN	2005-01-11	22.3700008392334
8235	TXN	2005-01-12	22.389999389648438
8236	TXN	2005-01-13	22.200000762939453
8237	TXN	2005-01-14	22.469999313354492
8238	TXN	2005-01-18	22.5
8239	TXN	2005-01-19	21.920000076293945
8240	TXN	2005-01-20	21.3799991607666
8241	TXN	2005-01-21	21.030000686645508
8242	TXN	2005-01-24	20.770000457763672
8243	TXN	2005-01-25	21.1200008392334
8244	TXN	2005-01-26	22.65999984741211
8245	TXN	2005-01-27	22.8799991607666
8246	TXN	2005-01-28	23.110000610351562
8247	TXN	2005-01-31	23.209999084472656
8248	TXN	2005-02-01	23.579999923706055
8249	TXN	2005-02-02	23.489999771118164
8250	TXN	2005-02-03	23.1299991607666
8251	TXN	2005-02-04	24.799999237060547
8252	TXN	2005-02-07	24.700000762939453
8253	TXN	2005-02-08	25.350000381469727
8254	TXN	2005-02-09	24.6299991607666
8255	TXN	2005-02-10	24.90999984741211
8256	TXN	2005-02-11	25.860000610351562
8257	TXN	2005-02-14	25.950000762939453
8258	TXN	2005-02-15	26.040000915527344
8259	TXN	2005-02-16	26.09000015258789
8260	TXN	2005-02-17	25.479999542236328
8261	TXN	2005-02-18	25.31999969482422
8262	TXN	2005-02-22	25.56999969482422
8263	TXN	2005-02-23	25.469999313354492
8264	TXN	2005-02-24	25.959999084472656
8265	TXN	2005-02-25	26.700000762939453
8266	TXN	2005-02-28	26.469999313354492
8267	TXN	2005-03-01	27.149999618530273
8268	TXN	2005-03-02	26.969999313354492
8269	TXN	2005-03-03	26.579999923706055
8270	TXN	2005-03-04	26.889999389648438
8271	TXN	2005-03-07	27.3700008392334
8272	TXN	2005-03-08	26.34000015258789
8273	TXN	2005-03-09	26.639999389648438
8274	TXN	2005-03-10	27.079999923706055
8275	TXN	2005-03-11	26.200000762939453
8276	TXN	2005-03-14	26.260000228881836
8277	TXN	2005-03-15	25.719999313354492
8278	TXN	2005-03-16	25.450000762939453
8279	TXN	2005-03-17	25.639999389648438
8280	TXN	2005-03-18	25.440000534057617
8281	TXN	2005-03-21	25.219999313354492
8282	TXN	2005-03-22	25.0
8283	TXN	2005-03-23	25.34000015258789
8284	TXN	2005-03-24	25.510000228881836
8285	TXN	2005-03-28	25.489999771118164
8286	TXN	2005-03-29	25.18000030517578
8287	TXN	2005-03-30	25.75
8288	TXN	2005-03-31	25.489999771118164
8289	TXN	2005-04-01	24.959999084472656
8290	TXN	2005-04-04	24.850000381469727
8291	TXN	2005-04-05	24.8700008392334
8292	TXN	2005-04-06	24.729999542236328
8293	TXN	2005-04-07	25.06999969482422
8294	TXN	2005-04-08	24.90999984741211
8295	TXN	2005-04-11	24.700000762939453
8296	TXN	2005-04-12	24.219999313354492
8297	TXN	2005-04-13	23.639999389648438
8298	TXN	2005-04-14	23.389999389648438
8299	TXN	2005-04-15	22.760000228881836
8300	TXN	2005-04-18	22.920000076293945
8301	TXN	2005-04-19	24.170000076293945
8302	TXN	2005-04-20	24.020000457763672
8303	TXN	2005-04-21	24.68000030517578
8304	TXN	2005-04-22	24.420000076293945
8305	TXN	2005-04-25	24.6200008392334
8306	TXN	2005-04-26	24.540000915527344
8307	TXN	2005-04-27	24.709999084472656
8308	TXN	2005-04-28	24.610000610351562
8309	TXN	2005-04-29	24.959999084472656
8310	TXN	2005-05-02	25.1299991607666
8311	TXN	2005-05-03	25.200000762939453
8312	TXN	2005-05-04	25.780000686645508
8313	TXN	2005-05-05	26.040000915527344
8314	TXN	2005-05-06	26.40999984741211
8315	TXN	2005-05-09	26.389999389648438
8316	TXN	2005-05-10	25.8799991607666
8317	TXN	2005-05-11	26.100000381469727
8318	TXN	2005-05-12	26.31999969482422
8319	TXN	2005-05-13	26.5
8320	TXN	2005-05-16	26.959999084472656
8321	TXN	2005-05-17	27.40999984741211
8322	TXN	2005-05-18	27.559999465942383
8323	TXN	2005-05-19	27.3799991607666
8324	TXN	2005-05-20	27.700000762939453
8325	TXN	2005-05-23	27.3799991607666
8326	TXN	2005-05-24	27.530000686645508
8327	TXN	2005-05-25	27.489999771118164
8328	TXN	2005-05-26	27.950000762939453
8329	TXN	2005-05-27	27.75
8330	TXN	2005-05-31	27.639999389648438
8331	TXN	2005-06-01	27.790000915527344
8332	TXN	2005-06-02	28.040000915527344
8333	TXN	2005-06-03	27.979999542236328
8334	TXN	2005-06-06	27.75
8335	TXN	2005-06-07	27.280000686645508
8336	TXN	2005-06-08	27.899999618530273
8337	TXN	2005-06-09	28.030000686645508
8338	TXN	2005-06-10	27.3799991607666
8339	TXN	2005-06-13	27.350000381469727
8340	TXN	2005-06-14	27.020000457763672
8341	TXN	2005-06-15	27.139999389648438
8342	TXN	2005-06-16	27.219999313354492
8343	TXN	2005-06-17	27.31999969482422
8344	TXN	2005-06-20	27.639999389648438
8345	TXN	2005-06-21	28.0
8346	TXN	2005-06-22	28.34000015258789
8347	TXN	2005-06-23	28.219999313354492
8348	TXN	2005-06-24	28.010000228881836
8349	TXN	2005-06-27	27.530000686645508
8350	TXN	2005-06-28	28.260000228881836
8351	TXN	2005-06-29	28.219999313354492
8352	TXN	2005-06-30	28.06999969482422
8353	TXN	2005-07-01	28.030000686645508
8354	TXN	2005-07-05	28.940000534057617
8355	TXN	2005-07-06	29.200000762939453
8356	TXN	2005-07-07	29.399999618530273
8357	TXN	2005-07-08	29.75
8358	TXN	2005-07-11	30.649999618530273
8359	TXN	2005-07-12	30.59000015258789
8360	TXN	2005-07-13	30.6299991607666
8361	TXN	2005-07-14	30.770000457763672
8362	TXN	2005-07-15	30.760000228881836
8363	TXN	2005-07-18	30.989999771118164
8364	TXN	2005-07-19	31.18000030517578
8365	TXN	2005-07-20	31.5
8366	TXN	2005-07-21	30.8799991607666
8367	TXN	2005-07-22	30.760000228881836
8368	TXN	2005-07-25	30.600000381469727
8369	TXN	2005-07-26	32.29999923706055
8370	TXN	2005-07-27	31.799999237060547
8371	TXN	2005-07-28	31.709999084472656
8372	TXN	2005-07-29	31.760000228881836
8373	TXN	2005-08-01	31.889999389648438
8374	TXN	2005-08-02	32.65999984741211
8375	TXN	2005-08-03	32.5
8376	TXN	2005-08-04	31.899999618530273
8377	TXN	2005-08-05	31.309999465942383
8378	TXN	2005-08-08	31.530000686645508
8379	TXN	2005-08-09	32.5099983215332
8380	TXN	2005-08-10	32.529998779296875
8381	TXN	2005-08-11	32.720001220703125
8382	TXN	2005-08-12	31.790000915527344
8383	TXN	2005-08-15	32.20000076293945
8384	TXN	2005-08-16	31.889999389648438
8385	TXN	2005-08-17	32.189998626708984
8386	TXN	2005-08-18	31.530000686645508
8387	TXN	2005-08-19	31.15999984741211
8388	TXN	2005-08-22	31.950000762939453
8389	TXN	2005-08-23	32.0
8390	TXN	2005-08-24	32.18000030517578
8391	TXN	2005-08-25	32.31999969482422
8392	TXN	2005-08-26	32.060001373291016
8393	TXN	2005-08-29	32.5099983215332
8394	TXN	2005-08-30	32.16999816894531
8395	TXN	2005-08-31	32.68000030517578
8396	TXN	2005-09-01	32.7599983215332
8397	TXN	2005-09-02	32.5
8398	TXN	2005-09-06	33.16999816894531
8399	TXN	2005-09-07	33.29999923706055
8400	TXN	2005-09-08	33.75
8401	TXN	2005-09-09	33.7400016784668
8402	TXN	2005-09-12	33.11000061035156
8403	TXN	2005-09-13	33.959999084472656
8404	TXN	2005-09-14	33.95000076293945
8405	TXN	2005-09-15	33.060001373291016
8406	TXN	2005-09-16	32.79999923706055
8407	TXN	2005-09-19	32.77000045776367
8408	TXN	2005-09-20	32.70000076293945
8409	TXN	2005-09-21	32.189998626708984
8410	TXN	2005-09-22	32.72999954223633
8411	TXN	2005-09-23	33.900001525878906
8412	TXN	2005-09-26	33.77000045776367
8413	TXN	2005-09-27	32.91999816894531
8414	TXN	2005-09-28	32.84000015258789
8415	TXN	2005-09-29	33.18000030517578
8416	TXN	2005-09-30	33.900001525878906
8417	TXN	2005-10-03	33.880001068115234
8418	TXN	2005-10-04	32.0099983215332
8419	TXN	2005-10-05	31.389999389648438
8420	TXN	2005-10-06	30.530000686645508
8421	TXN	2005-10-07	30.6299991607666
8422	TXN	2005-10-10	30.059999465942383
8423	TXN	2005-10-11	29.3700008392334
8424	TXN	2005-10-12	30.100000381469727
8425	TXN	2005-10-13	30.889999389648438
8426	TXN	2005-10-14	29.93000030517578
8427	TXN	2005-10-17	29.770000457763672
8428	TXN	2005-10-18	29.799999237060547
8429	TXN	2005-10-19	30.06999969482422
8430	TXN	2005-10-20	29.770000457763672
8431	TXN	2005-10-21	30.520000457763672
8432	TXN	2005-10-24	30.920000076293945
8433	TXN	2005-10-25	28.549999237060547
8434	TXN	2005-10-26	28.229999542236328
8435	TXN	2005-10-27	27.469999313354492
8436	TXN	2005-10-28	28.0
8437	TXN	2005-10-31	28.549999237060547
8438	TXN	2005-11-01	28.549999237060547
8439	TXN	2005-11-02	29.639999389648438
8440	TXN	2005-11-03	30.809999465942383
8441	TXN	2005-11-04	30.950000762939453
8442	TXN	2005-11-07	31.049999237060547
8443	TXN	2005-11-08	31.1299991607666
8444	TXN	2005-11-09	31.25
8445	TXN	2005-11-10	31.6200008392334
8446	TXN	2005-11-11	31.1200008392334
8447	TXN	2005-11-14	31.8799991607666
8448	TXN	2005-11-15	31.469999313354492
8449	TXN	2005-11-16	31.549999237060547
8450	TXN	2005-11-17	31.8799991607666
8451	TXN	2005-11-18	31.8799991607666
8452	TXN	2005-11-21	31.799999237060547
8453	TXN	2005-11-22	32.54999923706055
8454	TXN	2005-11-23	32.20000076293945
8455	TXN	2005-11-25	32.15999984741211
8456	TXN	2005-11-28	32.0
8457	TXN	2005-11-29	31.860000610351562
8458	TXN	2005-11-30	32.47999954223633
8459	TXN	2005-12-01	33.849998474121094
8460	TXN	2005-12-02	34.11000061035156
8461	TXN	2005-12-05	33.209999084472656
8462	TXN	2005-12-06	33.290000915527344
8463	TXN	2005-12-07	33.560001373291016
8464	TXN	2005-12-08	32.630001068115234
8465	TXN	2005-12-09	33.369998931884766
8466	TXN	2005-12-12	33.56999969482422
8467	TXN	2005-12-13	33.5099983215332
8468	TXN	2005-12-14	33.709999084472656
8469	TXN	2005-12-15	33.290000915527344
8470	TXN	2005-12-16	33.06999969482422
8471	TXN	2005-12-19	32.029998779296875
8472	TXN	2005-12-20	31.84000015258789
8473	TXN	2005-12-21	32.06999969482422
8474	TXN	2005-12-22	32.720001220703125
8475	TXN	2005-12-23	32.93000030517578
8476	TXN	2005-12-27	32.31999969482422
8477	TXN	2005-12-28	32.709999084472656
8478	TXN	2005-12-29	32.40999984741211
8479	TXN	2005-12-30	32.06999969482422
8480	TXN	2006-01-03	33.2400016784668
8481	TXN	2006-01-04	33.540000915527344
8482	TXN	2006-01-05	34.13999938964844
8483	TXN	2006-01-06	34.45000076293945
8484	TXN	2006-01-09	34.18000030517578
8485	TXN	2006-01-10	33.84000015258789
8486	TXN	2006-01-11	33.79999923706055
8487	TXN	2006-01-12	33.369998931884766
8488	TXN	2006-01-13	33.029998779296875
8489	TXN	2006-01-17	32.2400016784668
8490	TXN	2006-01-18	32.099998474121094
8491	TXN	2006-01-19	32.5
8492	TXN	2006-01-20	31.65999984741211
8493	TXN	2006-01-23	31.700000762939453
8494	TXN	2006-01-24	30.690000534057617
8495	TXN	2006-01-25	29.889999389648438
8496	TXN	2006-01-26	30.15999984741211
8497	TXN	2006-01-27	30.229999542236328
8498	TXN	2006-01-30	30.049999237060547
8499	TXN	2006-01-31	29.229999542236328
8500	TXN	2006-02-01	29.770000457763672
8501	TXN	2006-02-02	29.760000228881836
8502	TXN	2006-02-03	30.0
8503	TXN	2006-02-06	30.540000915527344
8504	TXN	2006-02-07	30.6200008392334
8505	TXN	2006-02-08	30.719999313354492
8506	TXN	2006-02-09	31.049999237060547
8507	TXN	2006-02-10	30.90999984741211
8508	TXN	2006-02-13	30.479999542236328
8509	TXN	2006-02-14	30.559999465942383
8510	TXN	2006-02-15	30.6200008392334
8511	TXN	2006-02-16	31.75
8512	TXN	2006-02-17	31.479999542236328
8513	TXN	2006-02-21	30.649999618530273
8514	TXN	2006-02-22	31.020000457763672
8515	TXN	2006-02-23	29.860000610351562
8516	TXN	2006-02-24	29.68000030517578
8517	TXN	2006-02-27	29.639999389648438
8518	TXN	2006-02-28	29.850000381469727
8519	TXN	2006-03-01	32.18000030517578
8520	TXN	2006-03-02	32.349998474121094
8521	TXN	2006-03-03	32.290000915527344
8522	TXN	2006-03-06	32.33000183105469
8523	TXN	2006-03-07	31.260000228881836
8524	TXN	2006-03-08	31.34000015258789
8525	TXN	2006-03-09	30.81999969482422
8526	TXN	2006-03-10	30.770000457763672
8527	TXN	2006-03-13	30.889999389648438
8528	TXN	2006-03-14	31.219999313354492
8529	TXN	2006-03-15	31.280000686645508
8530	TXN	2006-03-16	30.149999618530273
8531	TXN	2006-03-17	30.190000534057617
8532	TXN	2006-03-20	30.1200008392334
8533	TXN	2006-03-21	30.149999618530273
8534	TXN	2006-03-22	30.010000228881836
8535	TXN	2006-03-23	30.450000762939453
8536	TXN	2006-03-24	30.889999389648438
8537	TXN	2006-03-27	31.270000457763672
8538	TXN	2006-03-28	30.950000762939453
8539	TXN	2006-03-29	31.989999771118164
8540	TXN	2006-03-30	33.08000183105469
8541	TXN	2006-03-31	32.470001220703125
8542	TXN	2006-04-03	32.290000915527344
8543	TXN	2006-04-04	32.34000015258789
8544	TXN	2006-04-05	33.220001220703125
8545	TXN	2006-04-06	33.630001068115234
8546	TXN	2006-04-07	33.06999969482422
8547	TXN	2006-04-10	32.7599983215332
8548	TXN	2006-04-11	32.88999938964844
8549	TXN	2006-04-12	32.869998931884766
8550	TXN	2006-04-13	32.68000030517578
8551	TXN	2006-04-17	32.68000030517578
8552	TXN	2006-04-18	34.0
8553	TXN	2006-04-19	34.45000076293945
8554	TXN	2006-04-20	35.560001373291016
8555	TXN	2006-04-21	35.34000015258789
8556	TXN	2006-04-24	35.029998779296875
8557	TXN	2006-04-25	35.5099983215332
8558	TXN	2006-04-26	34.83000183105469
8559	TXN	2006-04-27	35.13999938964844
8560	TXN	2006-04-28	34.709999084472656
8561	TXN	2006-05-01	34.380001068115234
8562	TXN	2006-05-02	34.38999938964844
8563	TXN	2006-05-03	34.810001373291016
8564	TXN	2006-05-04	34.599998474121094
8565	TXN	2006-05-05	34.95000076293945
8566	TXN	2006-05-08	34.529998779296875
8567	TXN	2006-05-09	34.34000015258789
8568	TXN	2006-05-10	33.70000076293945
8569	TXN	2006-05-11	33.36000061035156
8570	TXN	2006-05-12	33.209999084472656
8571	TXN	2006-05-15	32.90999984741211
8572	TXN	2006-05-16	32.959999084472656
8573	TXN	2006-05-17	32.13999938964844
8574	TXN	2006-05-18	31.799999237060547
8575	TXN	2006-05-19	31.969999313354492
8576	TXN	2006-05-22	31.6200008392334
8577	TXN	2006-05-23	30.950000762939453
8578	TXN	2006-05-24	31.829999923706055
8579	TXN	2006-05-25	31.709999084472656
8580	TXN	2006-05-26	31.639999389648438
8581	TXN	2006-05-30	31.06999969482422
8582	TXN	2006-05-31	31.229999542236328
8583	TXN	2006-06-01	31.93000030517578
8584	TXN	2006-06-02	32.130001068115234
8585	TXN	2006-06-05	31.229999542236328
8586	TXN	2006-06-06	31.43000030517578
8587	TXN	2006-06-07	30.719999313354492
8588	TXN	2006-06-08	30.719999313354492
8589	TXN	2006-06-09	29.68000030517578
8590	TXN	2006-06-12	28.959999084472656
8591	TXN	2006-06-13	28.989999771118164
8592	TXN	2006-06-14	28.899999618530273
8593	TXN	2006-06-15	30.030000686645508
8594	TXN	2006-06-16	29.559999465942383
8595	TXN	2006-06-19	30.0
8596	TXN	2006-06-20	29.899999618530273
8597	TXN	2006-06-21	30.350000381469727
8598	TXN	2006-06-22	29.670000076293945
8599	TXN	2006-06-23	29.389999389648438
8600	TXN	2006-06-26	30.0
8601	TXN	2006-06-27	29.649999618530273
8602	TXN	2006-06-28	28.959999084472656
8603	TXN	2006-06-29	30.0
8604	TXN	2006-06-30	30.290000915527344
8605	TXN	2006-07-03	30.709999084472656
8606	TXN	2006-07-05	29.920000076293945
8607	TXN	2006-07-06	29.5
8608	TXN	2006-07-07	29.170000076293945
8609	TXN	2006-07-10	28.920000076293945
8610	TXN	2006-07-11	29.6299991607666
8611	TXN	2006-07-12	29.209999084472656
8612	TXN	2006-07-13	28.290000915527344
8613	TXN	2006-07-14	28.75
8614	TXN	2006-07-17	28.3700008392334
8615	TXN	2006-07-18	28.100000381469727
8616	TXN	2006-07-19	28.200000762939453
8617	TXN	2006-07-20	28.049999237060547
8618	TXN	2006-07-21	27.0
8619	TXN	2006-07-24	27.84000015258789
8620	TXN	2006-07-25	28.950000762939453
8621	TXN	2006-07-26	29.459999084472656
8622	TXN	2006-07-27	29.479999542236328
8623	TXN	2006-07-28	29.350000381469727
8624	TXN	2006-07-31	29.780000686645508
8625	TXN	2006-08-01	29.149999618530273
8626	TXN	2006-08-02	29.440000534057617
8627	TXN	2006-08-03	30.260000228881836
8628	TXN	2006-08-04	30.030000686645508
8629	TXN	2006-08-07	29.979999542236328
8630	TXN	2006-08-08	30.200000762939453
8631	TXN	2006-08-09	30.489999771118164
8632	TXN	2006-08-10	31.229999542236328
8633	TXN	2006-08-11	30.520000457763672
8634	TXN	2006-08-14	30.899999618530273
8635	TXN	2006-08-15	32.040000915527344
8636	TXN	2006-08-16	32.81999969482422
8637	TXN	2006-08-17	32.95000076293945
8638	TXN	2006-08-18	33.09000015258789
8639	TXN	2006-08-21	32.709999084472656
8640	TXN	2006-08-22	32.4900016784668
8641	TXN	2006-08-23	31.479999542236328
8642	TXN	2006-08-24	31.520000457763672
8643	TXN	2006-08-25	31.440000534057617
8644	TXN	2006-08-28	31.760000228881836
8645	TXN	2006-08-29	32.29999923706055
8646	TXN	2006-08-30	32.68000030517578
8647	TXN	2006-08-31	32.59000015258789
8648	TXN	2006-09-01	31.93000030517578
8649	TXN	2006-09-05	32.029998779296875
8650	TXN	2006-09-06	31.149999618530273
8651	TXN	2006-09-07	30.5
8652	TXN	2006-09-08	31.0
8653	TXN	2006-09-11	31.780000686645508
8654	TXN	2006-09-12	32.5
8655	TXN	2006-09-13	32.04999923706055
8656	TXN	2006-09-14	31.6299991607666
8657	TXN	2006-09-15	31.93000030517578
8658	TXN	2006-09-18	32.349998474121094
8659	TXN	2006-09-19	31.799999237060547
8660	TXN	2006-09-20	32.34000015258789
8661	TXN	2006-09-21	31.469999313354492
8662	TXN	2006-09-22	32.0099983215332
8663	TXN	2006-09-25	32.7400016784668
8664	TXN	2006-09-26	33.220001220703125
8665	TXN	2006-09-27	33.27000045776367
8666	TXN	2006-09-28	33.88999938964844
8667	TXN	2006-09-29	33.25
8668	TXN	2006-10-02	32.959999084472656
8669	TXN	2006-10-03	32.25
8670	TXN	2006-10-04	32.15999984741211
8671	TXN	2006-10-05	31.600000381469727
8672	TXN	2006-10-06	31.309999465942383
8673	TXN	2006-10-09	31.43000030517578
8674	TXN	2006-10-10	31.229999542236328
8675	TXN	2006-10-11	31.979999542236328
8676	TXN	2006-10-12	32.4900016784668
8677	TXN	2006-10-13	32.810001373291016
8678	TXN	2006-10-16	33.060001373291016
8679	TXN	2006-10-17	32.36000061035156
8680	TXN	2006-10-18	31.56999969482422
8681	TXN	2006-10-19	31.6200008392334
8682	TXN	2006-10-20	31.3700008392334
8683	TXN	2006-10-23	31.8799991607666
8684	TXN	2006-10-24	30.520000457763672
8685	TXN	2006-10-25	30.729999542236328
8686	TXN	2006-10-26	30.700000762939453
8687	TXN	2006-10-27	29.899999618530273
8688	TXN	2006-10-30	30.15999984741211
8689	TXN	2006-10-31	30.18000030517578
8690	TXN	2006-11-01	29.969999313354492
8691	TXN	2006-11-02	29.739999771118164
8692	TXN	2006-11-03	29.56999969482422
8693	TXN	2006-11-06	29.739999771118164
8694	TXN	2006-11-07	29.739999771118164
8695	TXN	2006-11-08	29.350000381469727
8696	TXN	2006-11-09	28.65999984741211
8697	TXN	2006-11-10	28.739999771118164
8698	TXN	2006-11-13	28.959999084472656
8699	TXN	2006-11-14	29.65999984741211
8700	TXN	2006-11-15	30.170000076293945
8701	TXN	2006-11-16	30.260000228881836
8702	TXN	2006-11-17	30.040000915527344
8703	TXN	2006-11-20	30.170000076293945
8704	TXN	2006-11-21	29.670000076293945
8705	TXN	2006-11-22	30.190000534057617
8706	TXN	2006-11-24	30.020000457763672
8707	TXN	2006-11-27	29.3799991607666
8708	TXN	2006-11-28	29.520000457763672
8709	TXN	2006-11-29	29.18000030517578
8710	TXN	2006-11-30	29.549999237060547
8711	TXN	2006-12-01	29.1299991607666
8712	TXN	2006-12-04	29.639999389648438
8713	TXN	2006-12-05	29.700000762939453
8714	TXN	2006-12-06	30.06999969482422
8715	TXN	2006-12-07	29.75
8716	TXN	2006-12-08	29.399999618530273
8717	TXN	2006-12-11	29.299999237060547
8718	TXN	2006-12-12	29.770000457763672
8719	TXN	2006-12-13	29.43000030517578
8720	TXN	2006-12-14	29.93000030517578
8721	TXN	2006-12-15	29.670000076293945
8722	TXN	2006-12-18	29.6299991607666
8723	TXN	2006-12-19	28.8700008392334
8724	TXN	2006-12-20	29.100000381469727
8725	TXN	2006-12-21	28.760000228881836
8726	TXN	2006-12-22	28.549999237060547
8727	TXN	2006-12-26	28.610000610351562
8728	TXN	2006-12-27	28.959999084472656
8729	TXN	2006-12-28	29.010000228881836
8730	TXN	2006-12-29	28.799999237060547
8731	TXN	2007-01-03	28.559999465942383
8732	TXN	2007-01-04	29.100000381469727
8733	TXN	2007-01-05	28.760000228881836
8734	TXN	2007-01-08	28.899999618530273
8735	TXN	2007-01-09	28.84000015258789
8736	TXN	2007-01-10	29.329999923706055
8737	TXN	2007-01-11	29.030000686645508
8738	TXN	2007-01-12	29.059999465942383
8739	TXN	2007-01-16	28.8799991607666
8740	TXN	2007-01-17	29.1299991607666
8741	TXN	2007-01-18	28.31999969482422
8742	TXN	2007-01-19	28.389999389648438
8743	TXN	2007-01-22	28.59000015258789
8744	TXN	2007-01-23	29.600000381469727
8745	TXN	2007-01-24	30.0
8746	TXN	2007-01-25	30.469999313354492
8747	TXN	2007-01-26	31.020000457763672
8748	TXN	2007-01-29	30.940000534057617
8749	TXN	2007-01-30	30.84000015258789
8750	TXN	2007-01-31	31.190000534057617
8751	TXN	2007-02-01	31.3700008392334
8752	TXN	2007-02-02	31.389999389648438
8753	TXN	2007-02-05	31.59000015258789
8754	TXN	2007-02-06	31.219999313354492
8755	TXN	2007-02-07	31.040000915527344
8756	TXN	2007-02-08	31.079999923706055
8757	TXN	2007-02-09	30.920000076293945
8758	TXN	2007-02-12	30.510000228881836
8759	TXN	2007-02-13	30.270000457763672
8760	TXN	2007-02-14	30.950000762939453
8761	TXN	2007-02-15	31.15999984741211
8762	TXN	2007-02-16	30.780000686645508
8763	TXN	2007-02-20	31.049999237060547
8764	TXN	2007-02-21	30.979999542236328
8765	TXN	2007-02-22	32.09000015258789
8766	TXN	2007-02-23	32.209999084472656
8767	TXN	2007-02-26	31.770000457763672
8768	TXN	2007-02-27	30.670000076293945
8769	TXN	2007-02-28	30.959999084472656
8770	TXN	2007-03-01	30.790000915527344
8771	TXN	2007-03-02	30.760000228881836
8772	TXN	2007-03-05	30.899999618530273
8773	TXN	2007-03-06	31.350000381469727
8774	TXN	2007-03-07	31.139999389648438
8775	TXN	2007-03-08	31.700000762939453
8776	TXN	2007-03-09	32.459999084472656
8777	TXN	2007-03-12	32.59000015258789
8778	TXN	2007-03-13	31.739999771118164
8779	TXN	2007-03-14	31.670000076293945
8780	TXN	2007-03-15	31.56999969482422
8781	TXN	2007-03-16	31.280000686645508
8782	TXN	2007-03-19	31.219999313354492
8783	TXN	2007-03-20	31.350000381469727
8784	TXN	2007-03-21	31.700000762939453
8785	TXN	2007-03-22	31.25
8786	TXN	2007-03-23	31.360000610351562
8787	TXN	2007-03-26	31.149999618530273
8788	TXN	2007-03-27	31.219999313354492
8789	TXN	2007-03-28	30.700000762939453
8790	TXN	2007-03-29	30.389999389648438
8791	TXN	2007-03-30	30.100000381469727
8792	TXN	2007-04-02	29.899999618530273
8793	TXN	2007-04-03	30.06999969482422
8794	TXN	2007-04-04	30.600000381469727
8795	TXN	2007-04-05	30.81999969482422
8796	TXN	2007-04-09	30.81999969482422
8797	TXN	2007-04-10	31.260000228881836
8798	TXN	2007-04-11	30.780000686645508
8799	TXN	2007-04-12	31.0
8800	TXN	2007-04-13	30.829999923706055
8801	TXN	2007-04-16	31.510000228881836
8802	TXN	2007-04-17	31.309999465942383
8803	TXN	2007-04-18	31.950000762939453
8804	TXN	2007-04-19	32.4900016784668
8805	TXN	2007-04-20	32.5
8806	TXN	2007-04-23	32.40999984741211
8807	TXN	2007-04-24	34.91999816894531
8808	TXN	2007-04-25	35.34000015258789
8809	TXN	2007-04-26	35.15999984741211
8810	TXN	2007-04-27	34.83000183105469
8811	TXN	2007-04-30	34.369998931884766
8812	TXN	2007-05-01	34.84000015258789
8813	TXN	2007-05-02	35.11000061035156
8814	TXN	2007-05-03	35.09000015258789
8815	TXN	2007-05-04	35.15999984741211
8816	TXN	2007-05-07	35.20000076293945
8817	TXN	2007-05-08	35.16999816894531
8818	TXN	2007-05-09	36.83000183105469
8819	TXN	2007-05-10	36.619998931884766
8820	TXN	2007-05-11	36.70000076293945
8821	TXN	2007-05-14	36.93000030517578
8822	TXN	2007-05-15	36.66999816894531
8823	TXN	2007-05-16	36.40999984741211
8824	TXN	2007-05-17	35.939998626708984
8825	TXN	2007-05-18	35.869998931884766
8826	TXN	2007-05-21	35.54999923706055
8827	TXN	2007-05-22	35.4900016784668
8828	TXN	2007-05-23	35.0099983215332
8829	TXN	2007-05-24	34.61000061035156
8830	TXN	2007-05-25	34.88999938964844
8831	TXN	2007-05-29	34.95000076293945
8832	TXN	2007-05-30	35.0099983215332
8833	TXN	2007-05-31	35.36000061035156
8834	TXN	2007-06-01	35.91999816894531
8835	TXN	2007-06-04	35.70000076293945
8836	TXN	2007-06-05	35.209999084472656
8837	TXN	2007-06-06	35.040000915527344
8838	TXN	2007-06-07	34.38999938964844
8839	TXN	2007-06-08	35.970001220703125
8840	TXN	2007-06-11	35.790000915527344
8841	TXN	2007-06-12	35.040000915527344
8842	TXN	2007-06-13	35.84000015258789
8843	TXN	2007-06-14	36.630001068115234
8844	TXN	2007-06-15	36.86000061035156
8845	TXN	2007-06-18	37.5
8846	TXN	2007-06-19	36.970001220703125
8847	TXN	2007-06-20	36.75
8848	TXN	2007-06-21	37.47999954223633
8849	TXN	2007-06-22	37.11000061035156
8850	TXN	2007-06-25	37.06999969482422
8851	TXN	2007-06-26	37.040000915527344
8852	TXN	2007-06-27	37.779998779296875
8853	TXN	2007-06-28	37.7400016784668
8854	TXN	2007-06-29	37.630001068115234
8855	TXN	2007-07-02	38.060001373291016
8856	TXN	2007-07-03	38.20000076293945
8857	TXN	2007-07-05	38.119998931884766
8858	TXN	2007-07-06	38.34000015258789
8859	TXN	2007-07-09	38.25
8860	TXN	2007-07-10	38.11000061035156
8861	TXN	2007-07-11	38.11000061035156
8862	TXN	2007-07-12	38.75
8863	TXN	2007-07-13	38.70000076293945
8864	TXN	2007-07-16	39.06999969482422
8865	TXN	2007-07-17	39.18000030517578
8866	TXN	2007-07-18	38.52000045776367
8867	TXN	2007-07-19	38.400001525878906
8868	TXN	2007-07-20	38.0099983215332
8869	TXN	2007-07-23	38.18000030517578
8870	TXN	2007-07-24	36.459999084472656
8871	TXN	2007-07-25	36.790000915527344
8872	TXN	2007-07-26	35.970001220703125
8873	TXN	2007-07-27	35.130001068115234
8874	TXN	2007-07-30	35.95000076293945
8875	TXN	2007-07-31	35.189998626708984
8876	TXN	2007-08-01	35.11000061035156
8877	TXN	2007-08-02	34.81999969482422
8878	TXN	2007-08-03	33.7400016784668
8879	TXN	2007-08-06	34.0099983215332
8880	TXN	2007-08-07	34.0099983215332
8881	TXN	2007-08-08	33.72999954223633
8882	TXN	2007-08-09	33.130001068115234
8883	TXN	2007-08-10	33.09000015258789
8884	TXN	2007-08-13	33.16999816894531
8885	TXN	2007-08-14	32.959999084472656
8886	TXN	2007-08-15	32.31999969482422
8887	TXN	2007-08-16	32.529998779296875
8888	TXN	2007-08-17	33.09000015258789
8889	TXN	2007-08-20	33.470001220703125
8890	TXN	2007-08-21	33.68000030517578
8891	TXN	2007-08-22	34.130001068115234
8892	TXN	2007-08-23	34.150001525878906
8893	TXN	2007-08-24	35.04999923706055
8894	TXN	2007-08-27	34.459999084472656
8895	TXN	2007-08-28	33.41999816894531
8896	TXN	2007-08-29	34.290000915527344
8897	TXN	2007-08-30	34.08000183105469
8898	TXN	2007-08-31	34.2400016784668
8899	TXN	2007-09-04	35.22999954223633
8900	TXN	2007-09-05	35.400001525878906
8901	TXN	2007-09-06	36.04999923706055
8902	TXN	2007-09-07	35.29999923706055
8903	TXN	2007-09-10	35.220001220703125
8904	TXN	2007-09-11	35.720001220703125
8905	TXN	2007-09-12	35.119998931884766
8906	TXN	2007-09-13	34.900001525878906
8907	TXN	2007-09-14	34.68000030517578
8908	TXN	2007-09-17	34.58000183105469
8909	TXN	2007-09-18	34.7400016784668
8910	TXN	2007-09-19	35.220001220703125
8911	TXN	2007-09-20	35.77000045776367
8912	TXN	2007-09-21	36.619998931884766
8913	TXN	2007-09-24	36.459999084472656
8914	TXN	2007-09-25	36.2400016784668
8915	TXN	2007-09-26	36.29999923706055
8916	TXN	2007-09-27	36.790000915527344
8917	TXN	2007-09-28	36.59000015258789
8918	TXN	2007-10-01	36.810001373291016
8919	TXN	2007-10-02	36.630001068115234
8920	TXN	2007-10-03	36.11000061035156
8921	TXN	2007-10-04	36.20000076293945
8922	TXN	2007-10-05	36.540000915527344
8923	TXN	2007-10-08	36.40999984741211
8924	TXN	2007-10-09	36.59000015258789
8925	TXN	2007-10-10	36.38999938964844
8926	TXN	2007-10-11	35.22999954223633
8927	TXN	2007-10-12	35.38999938964844
8928	TXN	2007-10-15	34.41999816894531
8929	TXN	2007-10-16	34.40999984741211
8930	TXN	2007-10-17	35.029998779296875
8931	TXN	2007-10-18	34.400001525878906
8932	TXN	2007-10-19	33.91999816894531
8933	TXN	2007-10-22	34.27000045776367
8934	TXN	2007-10-23	31.43000030517578
8935	TXN	2007-10-24	31.530000686645508
8936	TXN	2007-10-25	31.329999923706055
8937	TXN	2007-10-26	31.719999313354492
8938	TXN	2007-10-29	32.189998626708984
8939	TXN	2007-10-30	32.15999984741211
8940	TXN	2007-10-31	32.599998474121094
8941	TXN	2007-11-01	32.099998474121094
8942	TXN	2007-11-02	32.11000061035156
8943	TXN	2007-11-05	32.18000030517578
8944	TXN	2007-11-06	33.220001220703125
8945	TXN	2007-11-07	32.27000045776367
8946	TXN	2007-11-08	31.979999542236328
8947	TXN	2007-11-09	31.770000457763672
8948	TXN	2007-11-12	31.389999389648438
8949	TXN	2007-11-13	31.850000381469727
8950	TXN	2007-11-14	31.06999969482422
8951	TXN	2007-11-15	30.889999389648438
8952	TXN	2007-11-16	31.739999771118164
8953	TXN	2007-11-19	30.90999984741211
8954	TXN	2007-11-20	30.959999084472656
8955	TXN	2007-11-21	30.639999389648438
8956	TXN	2007-11-23	30.90999984741211
8957	TXN	2007-11-26	30.40999984741211
8958	TXN	2007-11-27	30.709999084472656
8959	TXN	2007-11-28	31.889999389648438
8960	TXN	2007-11-29	31.860000610351562
8961	TXN	2007-11-30	31.56999969482422
8962	TXN	2007-12-03	31.56999969482422
8963	TXN	2007-12-04	31.700000762939453
8964	TXN	2007-12-05	32.380001068115234
8965	TXN	2007-12-06	32.27000045776367
8966	TXN	2007-12-07	32.47999954223633
8967	TXN	2007-12-10	32.66999816894531
8968	TXN	2007-12-11	32.93000030517578
8969	TXN	2007-12-12	33.369998931884766
8970	TXN	2007-12-13	33.4900016784668
8971	TXN	2007-12-14	33.290000915527344
8972	TXN	2007-12-17	33.209999084472656
8973	TXN	2007-12-18	33.209999084472656
8974	TXN	2007-12-19	33.040000915527344
8975	TXN	2007-12-20	33.45000076293945
8976	TXN	2007-12-21	33.79999923706055
8977	TXN	2007-12-24	34.119998931884766
8978	TXN	2007-12-26	34.099998474121094
8979	TXN	2007-12-27	33.63999938964844
8980	TXN	2007-12-28	33.4900016784668
8981	TXN	2007-12-31	33.400001525878906
8982	TXN	2008-01-02	32.349998474121094
8983	TXN	2008-01-03	31.639999389648438
8984	TXN	2008-01-04	30.530000686645508
8985	TXN	2008-01-07	30.489999771118164
8986	TXN	2008-01-08	30.5
8987	TXN	2008-01-09	30.479999542236328
8988	TXN	2008-01-10	30.43000030517578
8989	TXN	2008-01-11	29.899999618530273
8990	TXN	2008-01-14	30.399999618530273
8991	TXN	2008-01-15	29.719999313354492
8992	TXN	2008-01-16	29.5
8993	TXN	2008-01-17	29.290000915527344
8994	TXN	2008-01-18	29.459999084472656
8995	TXN	2008-01-22	28.979999542236328
8996	TXN	2008-01-23	30.299999237060547
8997	TXN	2008-01-24	30.420000076293945
8998	TXN	2008-01-25	29.790000915527344
8999	TXN	2008-01-28	30.31999969482422
9000	TXN	2008-01-29	30.3700008392334
9001	TXN	2008-01-30	30.850000381469727
9002	TXN	2008-01-31	30.950000762939453
9003	TXN	2008-02-01	31.520000457763672
9004	TXN	2008-02-04	31.15999984741211
9005	TXN	2008-02-05	29.739999771118164
9006	TXN	2008-02-06	29.489999771118164
9007	TXN	2008-02-07	29.209999084472656
9008	TXN	2008-02-08	29.600000381469727
9009	TXN	2008-02-11	30.15999984741211
9010	TXN	2008-02-12	30.309999465942383
9011	TXN	2008-02-13	30.850000381469727
9012	TXN	2008-02-14	30.219999313354492
9013	TXN	2008-02-15	30.1299991607666
9014	TXN	2008-02-19	29.799999237060547
9015	TXN	2008-02-20	30.309999465942383
9016	TXN	2008-02-21	29.959999084472656
9017	TXN	2008-02-22	30.170000076293945
9018	TXN	2008-02-25	30.3799991607666
9019	TXN	2008-02-26	31.149999618530273
9020	TXN	2008-02-27	31.420000076293945
9021	TXN	2008-02-28	31.020000457763672
9022	TXN	2008-02-29	29.959999084472656
9023	TXN	2008-03-03	29.93000030517578
9024	TXN	2008-03-04	29.270000457763672
9025	TXN	2008-03-05	29.75
9026	TXN	2008-03-06	29.200000762939453
9027	TXN	2008-03-07	29.299999237060547
9028	TXN	2008-03-10	29.649999618530273
9029	TXN	2008-03-11	28.760000228881836
9030	TXN	2008-03-12	28.3799991607666
9031	TXN	2008-03-13	29.020000457763672
9032	TXN	2008-03-14	28.209999084472656
9033	TXN	2008-03-17	28.68000030517578
9034	TXN	2008-03-18	29.479999542236328
9035	TXN	2008-03-19	28.110000610351562
9036	TXN	2008-03-20	28.280000686645508
9037	TXN	2008-03-24	29.06999969482422
9038	TXN	2008-03-25	29.290000915527344
9039	TXN	2008-03-26	28.950000762939453
9040	TXN	2008-03-27	28.59000015258789
9041	TXN	2008-03-28	28.34000015258789
9042	TXN	2008-03-31	28.270000457763672
9043	TXN	2008-04-01	29.31999969482422
9044	TXN	2008-04-02	29.540000915527344
9045	TXN	2008-04-03	30.1299991607666
9046	TXN	2008-04-04	29.889999389648438
9047	TXN	2008-04-07	30.059999465942383
9048	TXN	2008-04-08	29.209999084472656
9049	TXN	2008-04-09	29.520000457763672
9050	TXN	2008-04-10	30.06999969482422
9051	TXN	2008-04-11	29.420000076293945
9052	TXN	2008-04-14	28.719999313354492
9053	TXN	2008-04-15	28.719999313354492
9054	TXN	2008-04-16	29.610000610351562
9055	TXN	2008-04-17	28.790000915527344
9056	TXN	2008-04-18	29.600000381469727
9057	TXN	2008-04-21	30.59000015258789
9058	TXN	2008-04-22	28.81999969482422
9059	TXN	2008-04-23	29.059999465942383
9060	TXN	2008-04-24	29.600000381469727
9061	TXN	2008-04-25	29.559999465942383
9062	TXN	2008-04-28	29.360000610351562
9063	TXN	2008-04-29	29.65999984741211
9064	TXN	2008-04-30	29.15999984741211
9065	TXN	2008-05-01	29.600000381469727
9066	TXN	2008-05-02	29.700000762939453
9067	TXN	2008-05-05	29.270000457763672
9068	TXN	2008-05-06	29.639999389648438
9069	TXN	2008-05-07	29.520000457763672
9070	TXN	2008-05-08	29.770000457763672
9071	TXN	2008-05-09	29.809999465942383
9072	TXN	2008-05-12	29.93000030517578
9073	TXN	2008-05-13	29.8799991607666
9074	TXN	2008-05-14	30.450000762939453
9075	TXN	2008-05-15	31.360000610351562
9076	TXN	2008-05-16	31.790000915527344
9077	TXN	2008-05-19	32.529998779296875
9078	TXN	2008-05-20	32.16999816894531
9079	TXN	2008-05-21	32.130001068115234
9080	TXN	2008-05-22	31.829999923706055
9081	TXN	2008-05-23	31.75
9082	TXN	2008-05-27	32.34000015258789
9083	TXN	2008-05-28	32.4900016784668
9084	TXN	2008-05-29	32.70000076293945
9085	TXN	2008-05-30	32.47999954223633
9086	TXN	2008-06-02	32.119998931884766
9087	TXN	2008-06-03	31.56999969482422
9088	TXN	2008-06-04	31.969999313354492
9089	TXN	2008-06-05	32.029998779296875
9090	TXN	2008-06-06	31.239999771118164
9091	TXN	2008-06-09	31.329999923706055
9092	TXN	2008-06-10	30.420000076293945
9093	TXN	2008-06-11	29.760000228881836
9094	TXN	2008-06-12	29.549999237060547
9095	TXN	2008-06-13	30.170000076293945
9096	TXN	2008-06-16	30.18000030517578
9097	TXN	2008-06-17	29.940000534057617
9098	TXN	2008-06-18	29.3799991607666
9099	TXN	2008-06-19	29.989999771118164
9100	TXN	2008-06-20	29.399999618530273
9101	TXN	2008-06-23	29.020000457763672
9102	TXN	2008-06-24	29.030000686645508
9103	TXN	2008-06-25	29.690000534057617
9104	TXN	2008-06-26	28.709999084472656
9105	TXN	2008-06-27	28.510000228881836
9106	TXN	2008-06-30	28.15999984741211
9107	TXN	2008-07-01	27.639999389648438
9108	TXN	2008-07-02	27.200000762939453
9109	TXN	2008-07-03	27.440000534057617
9110	TXN	2008-07-07	27.43000030517578
9111	TXN	2008-07-08	27.6200008392334
9112	TXN	2008-07-09	26.739999771118164
9113	TXN	2008-07-10	27.299999237060547
9114	TXN	2008-07-11	27.5
9115	TXN	2008-07-14	27.1200008392334
9116	TXN	2008-07-15	27.079999923706055
9117	TXN	2008-07-16	28.059999465942383
9118	TXN	2008-07-17	29.1299991607666
9119	TXN	2008-07-18	28.81999969482422
9120	TXN	2008-07-21	28.520000457763672
9121	TXN	2008-07-22	24.350000381469727
9122	TXN	2008-07-23	25.020000457763672
9123	TXN	2008-07-24	23.8799991607666
9124	TXN	2008-07-25	24.0
9125	TXN	2008-07-28	23.969999313354492
9126	TXN	2008-07-29	24.290000915527344
9127	TXN	2008-07-30	24.5
9128	TXN	2008-07-31	24.3799991607666
9129	TXN	2008-08-01	24.139999389648438
9130	TXN	2008-08-04	24.149999618530273
9131	TXN	2008-08-05	24.940000534057617
9132	TXN	2008-08-06	25.010000228881836
9133	TXN	2008-08-07	25.100000381469727
9134	TXN	2008-08-08	25.739999771118164
9135	TXN	2008-08-11	26.139999389648438
9136	TXN	2008-08-12	26.399999618530273
9137	TXN	2008-08-13	26.149999618530273
9138	TXN	2008-08-14	25.770000457763672
9139	TXN	2008-08-15	25.520000457763672
9140	TXN	2008-08-18	25.239999771118164
9141	TXN	2008-08-19	24.809999465942383
9142	TXN	2008-08-20	24.399999618530273
9143	TXN	2008-08-21	24.389999389648438
9144	TXN	2008-08-22	24.649999618530273
9145	TXN	2008-08-25	24.31999969482422
9146	TXN	2008-08-26	24.25
9147	TXN	2008-08-27	24.350000381469727
9148	TXN	2008-08-28	24.690000534057617
9149	TXN	2008-08-29	24.510000228881836
9150	TXN	2008-09-02	24.43000030517578
9151	TXN	2008-09-03	23.489999771118164
9152	TXN	2008-09-04	22.399999618530273
9153	TXN	2008-09-05	22.639999389648438
9154	TXN	2008-09-08	22.3799991607666
9155	TXN	2008-09-09	21.709999084472656
9156	TXN	2008-09-10	21.850000381469727
9157	TXN	2008-09-11	22.190000534057617
9158	TXN	2008-09-12	22.149999618530273
9159	TXN	2008-09-15	21.90999984741211
9160	TXN	2008-09-16	22.59000015258789
9161	TXN	2008-09-17	22.09000015258789
9162	TXN	2008-09-18	22.75
9163	TXN	2008-09-19	23.600000381469727
9164	TXN	2008-09-22	22.709999084472656
9165	TXN	2008-09-23	22.030000686645508
9166	TXN	2008-09-24	22.110000610351562
9167	TXN	2008-09-25	22.690000534057617
9168	TXN	2008-09-26	23.260000228881836
9169	TXN	2008-09-29	21.510000228881836
9170	TXN	2008-09-30	21.5
9171	TXN	2008-10-01	21.639999389648438
9172	TXN	2008-10-02	20.65999984741211
9173	TXN	2008-10-03	21.059999465942383
9174	TXN	2008-10-06	20.639999389648438
9175	TXN	2008-10-07	19.5
9176	TXN	2008-10-08	19.34000015258789
9177	TXN	2008-10-09	18.520000457763672
9178	TXN	2008-10-10	19.15999984741211
9179	TXN	2008-10-13	20.200000762939453
9180	TXN	2008-10-14	18.850000381469727
9181	TXN	2008-10-15	17.350000381469727
9182	TXN	2008-10-16	17.6299991607666
9183	TXN	2008-10-17	17.649999618530273
9184	TXN	2008-10-20	17.979999542236328
9185	TXN	2008-10-21	16.850000381469727
9186	TXN	2008-10-22	16.280000686645508
9187	TXN	2008-10-23	17.079999923706055
9188	TXN	2008-10-24	16.950000762939453
9189	TXN	2008-10-27	17.65999984741211
9190	TXN	2008-10-28	19.479999542236328
9191	TXN	2008-10-29	18.1299991607666
9192	TXN	2008-10-30	19.1299991607666
9193	TXN	2008-10-31	19.559999465942383
9194	TXN	2008-11-03	18.90999984741211
9195	TXN	2008-11-04	19.09000015258789
9196	TXN	2008-11-05	18.280000686645508
9197	TXN	2008-11-06	17.139999389648438
9198	TXN	2008-11-07	17.219999313354492
9199	TXN	2008-11-10	16.920000076293945
9200	TXN	2008-11-11	16.889999389648438
9201	TXN	2008-11-12	16.360000610351562
9202	TXN	2008-11-13	17.389999389648438
9203	TXN	2008-11-14	16.110000610351562
9204	TXN	2008-11-17	15.90999984741211
9205	TXN	2008-11-18	15.829999923706055
9206	TXN	2008-11-19	14.630000114440918
9207	TXN	2008-11-20	14.020000457763672
9208	TXN	2008-11-21	14.670000076293945
9209	TXN	2008-11-24	15.260000228881836
9210	TXN	2008-11-25	14.579999923706055
9211	TXN	2008-11-26	15.520000457763672
9212	TXN	2008-11-28	15.569999694824219
9213	TXN	2008-12-01	14.010000228881836
9214	TXN	2008-12-02	14.640000343322754
9215	TXN	2008-12-03	15.260000228881836
9216	TXN	2008-12-04	14.470000267028809
9217	TXN	2008-12-05	14.5600004196167
9218	TXN	2008-12-08	14.819999694824219
9219	TXN	2008-12-09	15.550000190734863
9220	TXN	2008-12-10	15.729999542236328
9221	TXN	2008-12-11	15.140000343322754
9222	TXN	2008-12-12	15.59000015258789
9223	TXN	2008-12-15	15.470000267028809
9224	TXN	2008-12-16	16.290000915527344
9225	TXN	2008-12-17	16.25
9226	TXN	2008-12-18	15.0600004196167
9227	TXN	2008-12-19	15.079999923706055
9228	TXN	2008-12-22	14.710000038146973
9229	TXN	2008-12-23	14.260000228881836
9230	TXN	2008-12-24	14.449999809265137
9231	TXN	2008-12-26	14.350000381469727
9232	TXN	2008-12-29	14.670000076293945
9233	TXN	2008-12-30	15.15999984741211
9234	TXN	2008-12-31	15.520000457763672
9235	TXN	2009-01-02	16.040000915527344
9236	TXN	2009-01-05	15.859999656677246
9237	TXN	2009-01-06	16.450000762939453
9238	TXN	2009-01-07	15.579999923706055
9239	TXN	2009-01-08	15.279999732971191
9240	TXN	2009-01-09	14.960000038146973
9241	TXN	2009-01-12	14.729999542236328
9242	TXN	2009-01-13	14.84000015258789
9243	TXN	2009-01-14	14.100000381469727
9244	TXN	2009-01-15	14.539999961853027
9245	TXN	2009-01-16	15.020000457763672
9246	TXN	2009-01-20	14.40999984741211
9247	TXN	2009-01-21	14.5600004196167
9248	TXN	2009-01-22	14.359999656677246
9249	TXN	2009-01-23	14.989999771118164
9250	TXN	2009-01-26	14.770000457763672
9251	TXN	2009-01-27	15.3100004196167
9252	TXN	2009-01-28	15.5600004196167
9253	TXN	2009-01-29	14.949999809265137
9254	TXN	2009-01-30	14.949999809265137
9255	TXN	2009-02-02	15.6899995803833
9256	TXN	2009-02-03	16.020000457763672
9257	TXN	2009-02-04	16.450000762939453
9258	TXN	2009-02-05	16.84000015258789
9259	TXN	2009-02-06	17.3799991607666
9260	TXN	2009-02-09	17.299999237060547
9261	TXN	2009-02-10	16.520000457763672
9262	TXN	2009-02-11	16.229999542236328
9263	TXN	2009-02-12	16.389999389648438
9264	TXN	2009-02-13	16.950000762939453
9265	TXN	2009-02-17	15.770000457763672
9266	TXN	2009-02-18	15.850000381469727
9267	TXN	2009-02-19	14.960000038146973
9268	TXN	2009-02-20	15.039999961853027
9269	TXN	2009-02-23	14.6899995803833
9270	TXN	2009-02-24	15.289999961853027
9271	TXN	2009-02-25	15.359999656677246
9272	TXN	2009-02-26	14.640000343322754
9273	TXN	2009-02-27	14.350000381469727
9274	TXN	2009-03-02	13.770000457763672
9275	TXN	2009-03-03	14.199999809265137
9276	TXN	2009-03-04	14.850000381469727
9277	TXN	2009-03-05	14.899999618530273
9278	TXN	2009-03-06	14.710000038146973
9279	TXN	2009-03-09	14.6899995803833
9280	TXN	2009-03-10	15.65999984741211
9281	TXN	2009-03-11	15.710000038146973
9282	TXN	2009-03-12	15.9399995803833
9283	TXN	2009-03-13	16.209999084472656
9284	TXN	2009-03-16	15.710000038146973
9285	TXN	2009-03-17	16.450000762939453
9286	TXN	2009-03-18	16.8799991607666
9287	TXN	2009-03-19	16.600000381469727
9288	TXN	2009-03-20	15.779999732971191
9289	TXN	2009-03-23	17.010000228881836
9290	TXN	2009-03-24	16.649999618530273
9291	TXN	2009-03-25	16.43000030517578
9292	TXN	2009-03-26	17.360000610351562
9293	TXN	2009-03-27	17.1200008392334
9294	TXN	2009-03-30	16.420000076293945
9295	TXN	2009-03-31	16.510000228881836
9296	TXN	2009-04-01	16.25
9297	TXN	2009-04-02	16.469999313354492
9298	TXN	2009-04-03	16.959999084472656
9299	TXN	2009-04-06	16.510000228881836
9300	TXN	2009-04-07	16.360000610351562
9301	TXN	2009-04-08	16.790000915527344
9302	TXN	2009-04-09	17.239999771118164
9303	TXN	2009-04-13	17.170000076293945
9304	TXN	2009-04-14	17.329999923706055
9305	TXN	2009-04-15	17.010000228881836
9306	TXN	2009-04-16	17.799999237060547
9307	TXN	2009-04-17	17.969999313354492
9308	TXN	2009-04-20	17.31999969482422
9309	TXN	2009-04-21	17.110000610351562
9310	TXN	2009-04-22	17.649999618530273
9311	TXN	2009-04-23	17.34000015258789
9312	TXN	2009-04-24	17.8799991607666
9313	TXN	2009-04-27	17.469999313354492
9314	TXN	2009-04-28	17.0
9315	TXN	2009-04-29	17.3799991607666
9316	TXN	2009-04-30	18.059999465942383
9317	TXN	2009-05-01	17.950000762939453
9318	TXN	2009-05-04	18.360000610351562
9319	TXN	2009-05-05	17.860000610351562
9320	TXN	2009-05-06	18.309999465942383
9321	TXN	2009-05-07	17.579999923706055
9322	TXN	2009-05-08	17.299999237060547
9323	TXN	2009-05-11	17.260000228881836
9324	TXN	2009-05-12	16.829999923706055
9325	TXN	2009-05-13	17.06999969482422
9326	TXN	2009-05-14	17.540000915527344
9327	TXN	2009-05-15	17.6299991607666
9328	TXN	2009-05-18	17.899999618530273
9329	TXN	2009-05-19	18.079999923706055
9330	TXN	2009-05-20	18.399999618530273
9331	TXN	2009-05-21	17.959999084472656
9332	TXN	2009-05-22	18.5
9333	TXN	2009-05-26	19.0
9334	TXN	2009-05-27	18.979999542236328
9335	TXN	2009-05-28	19.270000457763672
9336	TXN	2009-05-29	19.399999618530273
9337	TXN	2009-06-01	20.360000610351562
9338	TXN	2009-06-02	20.09000015258789
9339	TXN	2009-06-03	20.049999237060547
9340	TXN	2009-06-04	20.079999923706055
9341	TXN	2009-06-05	19.68000030517578
9342	TXN	2009-06-08	19.770000457763672
9343	TXN	2009-06-09	21.020000457763672
9344	TXN	2009-06-10	20.959999084472656
9345	TXN	2009-06-11	20.84000015258789
9346	TXN	2009-06-12	20.790000915527344
9347	TXN	2009-06-15	21.1299991607666
9348	TXN	2009-06-16	20.729999542236328
9349	TXN	2009-06-17	21.40999984741211
9350	TXN	2009-06-18	21.329999923706055
9351	TXN	2009-06-19	21.65999984741211
9352	TXN	2009-06-22	20.969999313354492
9353	TXN	2009-06-23	20.610000610351562
9354	TXN	2009-06-24	20.979999542236328
9355	TXN	2009-06-25	21.350000381469727
9356	TXN	2009-06-26	21.450000762939453
9357	TXN	2009-06-29	21.299999237060547
9358	TXN	2009-06-30	21.299999237060547
9359	TXN	2009-07-01	21.600000381469727
9360	TXN	2009-07-02	21.299999237060547
9361	TXN	2009-07-06	21.399999618530273
9362	TXN	2009-07-07	20.770000457763672
9363	TXN	2009-07-08	20.420000076293945
9364	TXN	2009-07-09	20.440000534057617
9365	TXN	2009-07-10	20.450000762939453
9366	TXN	2009-07-13	20.850000381469727
9367	TXN	2009-07-14	21.100000381469727
9368	TXN	2009-07-15	21.889999389648438
9369	TXN	2009-07-16	22.34000015258789
9370	TXN	2009-07-17	23.010000228881836
9371	TXN	2009-07-20	23.610000610351562
9372	TXN	2009-07-21	23.06999969482422
9373	TXN	2009-07-22	23.309999465942383
9374	TXN	2009-07-23	23.81999969482422
9375	TXN	2009-07-24	24.09000015258789
9376	TXN	2009-07-27	24.010000228881836
9377	TXN	2009-07-28	24.190000534057617
9378	TXN	2009-07-29	24.139999389648438
9379	TXN	2009-07-30	24.149999618530273
9380	TXN	2009-07-31	24.049999237060547
9381	TXN	2009-08-03	24.3700008392334
9382	TXN	2009-08-04	24.600000381469727
9383	TXN	2009-08-05	24.3799991607666
9384	TXN	2009-08-06	24.299999237060547
9385	TXN	2009-08-07	24.100000381469727
9386	TXN	2009-08-10	23.649999618530273
9387	TXN	2009-08-11	23.639999389648438
9388	TXN	2009-08-12	23.8799991607666
9389	TXN	2009-08-13	24.540000915527344
9390	TXN	2009-08-14	23.959999084472656
9391	TXN	2009-08-17	23.34000015258789
9392	TXN	2009-08-18	23.84000015258789
9393	TXN	2009-08-19	23.979999542236328
9394	TXN	2009-08-20	24.110000610351562
9395	TXN	2009-08-21	24.540000915527344
9396	TXN	2009-08-24	24.200000762939453
9397	TXN	2009-08-25	24.3799991607666
9398	TXN	2009-08-26	24.459999084472656
9399	TXN	2009-08-27	24.520000457763672
9400	TXN	2009-08-28	24.969999313354492
9401	TXN	2009-08-31	24.59000015258789
9402	TXN	2009-09-01	24.309999465942383
9403	TXN	2009-09-02	24.09000015258789
9404	TXN	2009-09-03	24.31999969482422
9405	TXN	2009-09-04	24.860000610351562
9406	TXN	2009-09-08	25.059999465942383
9407	TXN	2009-09-09	25.139999389648438
9408	TXN	2009-09-10	25.0
9409	TXN	2009-09-11	24.389999389648438
9410	TXN	2009-09-14	24.760000228881836
9411	TXN	2009-09-15	24.829999923706055
9412	TXN	2009-09-16	24.1299991607666
9413	TXN	2009-09-17	23.600000381469727
9414	TXN	2009-09-18	24.059999465942383
9415	TXN	2009-09-21	23.969999313354492
9416	TXN	2009-09-22	23.760000228881836
9417	TXN	2009-09-23	24.049999237060547
9418	TXN	2009-09-24	23.56999969482422
9419	TXN	2009-09-25	23.350000381469727
9420	TXN	2009-09-28	23.90999984741211
9421	TXN	2009-09-29	23.549999237060547
9422	TXN	2009-09-30	23.690000534057617
9423	TXN	2009-10-01	22.649999618530273
9424	TXN	2009-10-02	22.489999771118164
9425	TXN	2009-10-05	22.600000381469727
9426	TXN	2009-10-06	23.100000381469727
9427	TXN	2009-10-07	22.81999969482422
9428	TXN	2009-10-08	22.530000686645508
9429	TXN	2009-10-09	23.639999389648438
9430	TXN	2009-10-12	23.799999237060547
9431	TXN	2009-10-13	23.6200008392334
9432	TXN	2009-10-14	23.6200008392334
9433	TXN	2009-10-15	23.25
9434	TXN	2009-10-16	22.75
9435	TXN	2009-10-19	23.520000457763672
9436	TXN	2009-10-20	23.65999984741211
9437	TXN	2009-10-21	23.0
9438	TXN	2009-10-22	23.8799991607666
9439	TXN	2009-10-23	23.5
9440	TXN	2009-10-26	23.700000762939453
9441	TXN	2009-10-27	23.799999237060547
9442	TXN	2009-10-28	23.440000534057617
9443	TXN	2009-10-29	23.920000076293945
9444	TXN	2009-10-30	23.450000762939453
9445	TXN	2009-11-02	23.450000762939453
9446	TXN	2009-11-03	23.469999313354492
9447	TXN	2009-11-04	23.56999969482422
9448	TXN	2009-11-05	24.18000030517578
9449	TXN	2009-11-06	24.040000915527344
9450	TXN	2009-11-09	24.6299991607666
9451	TXN	2009-11-10	25.049999237060547
9452	TXN	2009-11-11	25.329999923706055
9453	TXN	2009-11-12	25.3700008392334
9454	TXN	2009-11-13	25.440000534057617
9455	TXN	2009-11-16	25.950000762939453
9456	TXN	2009-11-17	25.8700008392334
9457	TXN	2009-11-18	25.75
9458	TXN	2009-11-19	24.8799991607666
9459	TXN	2009-11-20	24.739999771118164
9460	TXN	2009-11-23	25.139999389648438
9461	TXN	2009-11-24	25.280000686645508
9462	TXN	2009-11-25	25.420000076293945
9463	TXN	2009-11-27	25.25
9464	TXN	2009-11-30	25.290000915527344
9465	TXN	2009-12-01	25.940000534057617
9466	TXN	2009-12-02	25.959999084472656
9467	TXN	2009-12-03	26.440000534057617
9468	TXN	2009-12-04	26.850000381469727
9469	TXN	2009-12-07	26.6200008392334
9470	TXN	2009-12-08	26.329999923706055
9471	TXN	2009-12-09	25.989999771118164
9472	TXN	2009-12-10	25.940000534057617
9473	TXN	2009-12-11	25.639999389648438
9474	TXN	2009-12-14	25.979999542236328
9475	TXN	2009-12-15	25.440000534057617
9476	TXN	2009-12-16	25.579999923706055
9477	TXN	2009-12-17	25.079999923706055
9478	TXN	2009-12-18	25.459999084472656
9479	TXN	2009-12-21	25.84000015258789
9480	TXN	2009-12-22	25.639999389648438
9481	TXN	2009-12-23	25.31999969482422
9482	TXN	2009-12-24	25.829999923706055
9483	TXN	2009-12-28	25.489999771118164
9484	TXN	2009-12-29	25.3700008392334
9485	TXN	2009-12-30	25.979999542236328
9486	TXN	2009-12-31	26.059999465942383
9487	TXN	2010-01-04	26.010000228881836
9488	TXN	2010-01-05	25.860000610351562
9489	TXN	2010-01-06	25.670000076293945
9490	TXN	2010-01-07	25.75
9491	TXN	2010-01-08	26.34000015258789
9492	TXN	2010-01-11	26.0
9493	TXN	2010-01-12	24.90999984741211
9494	TXN	2010-01-13	25.020000457763672
9495	TXN	2010-01-14	24.709999084472656
9496	TXN	2010-01-15	24.5
9497	TXN	2010-01-19	24.719999313354492
9498	TXN	2010-01-20	24.549999237060547
9499	TXN	2010-01-21	24.18000030517578
9500	TXN	2010-01-22	23.110000610351562
9501	TXN	2010-01-25	23.690000534057617
9502	TXN	2010-01-26	23.350000381469727
9503	TXN	2010-01-27	23.530000686645508
9504	TXN	2010-01-28	23.049999237060547
9505	TXN	2010-01-29	22.5
9506	TXN	2010-02-01	23.049999237060547
9507	TXN	2010-02-02	23.309999465942383
9508	TXN	2010-02-03	23.200000762939453
9509	TXN	2010-02-04	22.59000015258789
9510	TXN	2010-02-05	22.969999313354492
9511	TXN	2010-02-08	23.100000381469727
9512	TXN	2010-02-09	23.3799991607666
9513	TXN	2010-02-10	23.440000534057617
9514	TXN	2010-02-11	23.770000457763672
9515	TXN	2010-02-12	24.030000686645508
9516	TXN	2010-02-16	24.790000915527344
9517	TXN	2010-02-17	24.709999084472656
9518	TXN	2010-02-18	24.829999923706055
9519	TXN	2010-02-19	25.010000228881836
9520	TXN	2010-02-22	24.729999542236328
9521	TXN	2010-02-23	24.299999237060547
9522	TXN	2010-02-24	24.75
9523	TXN	2010-02-25	24.520000457763672
9524	TXN	2010-02-26	24.3799991607666
9525	TXN	2010-03-01	24.6299991607666
9526	TXN	2010-03-02	24.479999542236328
9527	TXN	2010-03-03	24.399999618530273
9528	TXN	2010-03-04	24.670000076293945
9529	TXN	2010-03-05	24.969999313354492
9530	TXN	2010-03-08	24.690000534057617
9531	TXN	2010-03-09	24.190000534057617
9532	TXN	2010-03-10	24.59000015258789
9533	TXN	2010-03-11	24.06999969482422
9534	TXN	2010-03-12	24.0
9535	TXN	2010-03-15	23.940000534057617
9536	TXN	2010-03-16	24.68000030517578
9537	TXN	2010-03-17	24.90999984741211
9538	TXN	2010-03-18	24.719999313354492
9539	TXN	2010-03-19	24.360000610351562
9540	TXN	2010-03-22	24.729999542236328
9541	TXN	2010-03-23	25.450000762939453
9542	TXN	2010-03-24	24.790000915527344
9543	TXN	2010-03-25	24.790000915527344
9544	TXN	2010-03-26	24.75
9545	TXN	2010-03-29	24.729999542236328
9546	TXN	2010-03-30	24.610000610351562
9547	TXN	2010-03-31	24.469999313354492
9548	TXN	2010-04-01	24.6299991607666
9549	TXN	2010-04-05	25.389999389648438
9550	TXN	2010-04-06	25.049999237060547
9551	TXN	2010-04-07	25.31999969482422
9552	TXN	2010-04-08	24.719999313354492
9553	TXN	2010-04-09	24.940000534057617
9554	TXN	2010-04-12	25.690000534057617
9555	TXN	2010-04-13	25.8700008392334
9556	TXN	2010-04-14	26.899999618530273
9557	TXN	2010-04-15	26.989999771118164
9558	TXN	2010-04-16	26.579999923706055
9559	TXN	2010-04-19	26.43000030517578
9560	TXN	2010-04-20	26.649999618530273
9561	TXN	2010-04-21	26.420000076293945
9562	TXN	2010-04-22	26.5
9563	TXN	2010-04-23	26.670000076293945
9564	TXN	2010-04-26	27.15999984741211
9565	TXN	2010-04-27	26.540000915527344
9566	TXN	2010-04-28	26.399999618530273
9567	TXN	2010-04-29	27.010000228881836
9568	TXN	2010-04-30	26.010000228881836
9569	TXN	2010-05-03	26.450000762939453
9570	TXN	2010-05-04	25.739999771118164
9571	TXN	2010-05-05	25.8700008392334
9572	TXN	2010-05-06	25.06999969482422
9573	TXN	2010-05-07	24.739999771118164
9574	TXN	2010-05-10	25.81999969482422
9575	TXN	2010-05-11	25.649999618530273
9576	TXN	2010-05-12	26.100000381469727
9577	TXN	2010-05-13	25.489999771118164
9578	TXN	2010-05-14	24.8799991607666
9579	TXN	2010-05-17	25.420000076293945
9580	TXN	2010-05-18	24.540000915527344
9581	TXN	2010-05-19	24.649999618530273
9582	TXN	2010-05-20	24.260000228881836
9583	TXN	2010-05-21	24.56999969482422
9584	TXN	2010-05-24	24.239999771118164
9585	TXN	2010-05-25	24.399999618530273
9586	TXN	2010-05-26	24.139999389648438
9587	TXN	2010-05-27	24.850000381469727
9588	TXN	2010-05-28	24.420000076293945
9589	TXN	2010-06-01	24.350000381469727
9590	TXN	2010-06-02	24.760000228881836
9591	TXN	2010-06-03	25.040000915527344
9592	TXN	2010-06-04	24.18000030517578
9593	TXN	2010-06-07	23.670000076293945
9594	TXN	2010-06-08	23.8799991607666
9595	TXN	2010-06-09	23.739999771118164
9596	TXN	2010-06-10	24.530000686645508
9597	TXN	2010-06-11	24.450000762939453
9598	TXN	2010-06-14	24.56999969482422
9599	TXN	2010-06-15	25.700000762939453
9600	TXN	2010-06-16	25.420000076293945
9601	TXN	2010-06-17	25.530000686645508
9602	TXN	2010-06-18	25.450000762939453
9603	TXN	2010-06-21	25.25
9604	TXN	2010-06-22	24.75
9605	TXN	2010-06-23	24.780000686645508
9606	TXN	2010-06-24	24.280000686645508
9607	TXN	2010-06-25	24.040000915527344
9608	TXN	2010-06-28	24.360000610351562
9609	TXN	2010-06-29	23.889999389648438
9610	TXN	2010-06-30	23.280000686645508
9611	TXN	2010-07-01	23.170000076293945
9612	TXN	2010-07-02	23.110000610351562
9613	TXN	2010-07-06	23.1200008392334
9614	TXN	2010-07-07	24.25
9615	TXN	2010-07-08	24.219999313354492
9616	TXN	2010-07-09	24.479999542236328
9617	TXN	2010-07-12	24.75
9618	TXN	2010-07-13	25.389999389648438
9619	TXN	2010-07-14	25.09000015258789
9620	TXN	2010-07-15	25.399999618530273
9621	TXN	2010-07-16	24.770000457763672
9622	TXN	2010-07-19	25.549999237060547
9623	TXN	2010-07-20	24.770000457763672
9624	TXN	2010-07-21	24.5
9625	TXN	2010-07-22	25.290000915527344
9626	TXN	2010-07-23	25.3799991607666
9627	TXN	2010-07-26	25.65999984741211
9628	TXN	2010-07-27	25.579999923706055
9629	TXN	2010-07-28	25.219999313354492
9630	TXN	2010-07-29	24.8799991607666
9631	TXN	2010-07-30	24.690000534057617
9632	TXN	2010-08-02	25.110000610351562
9633	TXN	2010-08-03	24.809999465942383
9634	TXN	2010-08-04	25.18000030517578
9635	TXN	2010-08-05	25.399999618530273
9636	TXN	2010-08-06	25.459999084472656
9637	TXN	2010-08-09	25.700000762939453
9638	TXN	2010-08-10	25.350000381469727
9639	TXN	2010-08-11	24.969999313354492
9640	TXN	2010-08-12	24.40999984741211
9641	TXN	2010-08-13	24.280000686645508
9642	TXN	2010-08-16	24.530000686645508
9643	TXN	2010-08-17	24.700000762939453
9644	TXN	2010-08-18	24.90999984741211
9645	TXN	2010-08-19	24.530000686645508
9646	TXN	2010-08-20	24.700000762939453
9647	TXN	2010-08-23	24.3700008392334
9648	TXN	2010-08-24	24.270000457763672
9649	TXN	2010-08-25	24.309999465942383
9650	TXN	2010-08-26	23.829999923706055
9651	TXN	2010-08-27	24.149999618530273
9652	TXN	2010-08-30	23.25
9653	TXN	2010-08-31	23.020000457763672
9654	TXN	2010-09-01	23.75
9655	TXN	2010-09-02	24.040000915527344
9656	TXN	2010-09-03	24.329999923706055
9657	TXN	2010-09-07	23.6200008392334
9658	TXN	2010-09-08	23.68000030517578
9659	TXN	2010-09-09	23.84000015258789
9660	TXN	2010-09-10	23.700000762939453
9661	TXN	2010-09-13	24.459999084472656
9662	TXN	2010-09-14	24.690000534057617
9663	TXN	2010-09-15	24.670000076293945
9664	TXN	2010-09-16	24.979999542236328
9665	TXN	2010-09-17	25.719999313354492
9666	TXN	2010-09-20	25.860000610351562
9667	TXN	2010-09-21	25.799999237060547
9668	TXN	2010-09-22	25.440000534057617
9669	TXN	2010-09-23	25.770000457763672
9670	TXN	2010-09-24	26.93000030517578
9671	TXN	2010-09-27	26.68000030517578
9672	TXN	2010-09-28	27.059999465942383
9673	TXN	2010-09-29	26.84000015258789
9674	TXN	2010-09-30	27.139999389648438
9675	TXN	2010-10-01	27.25
9676	TXN	2010-10-04	27.209999084472656
9677	TXN	2010-10-05	28.329999923706055
9678	TXN	2010-10-06	28.309999465942383
9679	TXN	2010-10-07	28.139999389648438
9680	TXN	2010-10-08	28.729999542236328
9681	TXN	2010-10-11	28.770000457763672
9682	TXN	2010-10-12	28.68000030517578
9683	TXN	2010-10-13	28.1200008392334
9684	TXN	2010-10-14	28.309999465942383
9685	TXN	2010-10-15	28.719999313354492
9686	TXN	2010-10-18	28.360000610351562
9687	TXN	2010-10-19	28.030000686645508
9688	TXN	2010-10-20	28.09000015258789
9689	TXN	2010-10-21	28.219999313354492
9690	TXN	2010-10-22	28.65999984741211
9691	TXN	2010-10-25	28.979999542236328
9692	TXN	2010-10-26	28.8799991607666
9693	TXN	2010-10-27	29.440000534057617
9694	TXN	2010-10-28	29.239999771118164
9695	TXN	2010-10-29	29.56999969482422
9696	TXN	2010-11-01	29.440000534057617
9697	TXN	2010-11-02	29.600000381469727
9698	TXN	2010-11-03	30.0
9699	TXN	2010-11-04	30.75
9700	TXN	2010-11-05	31.469999313354492
9701	TXN	2010-11-08	31.3799991607666
9702	TXN	2010-11-09	31.34000015258789
9703	TXN	2010-11-10	31.34000015258789
9704	TXN	2010-11-11	30.799999237060547
9705	TXN	2010-11-12	30.950000762939453
9706	TXN	2010-11-15	30.850000381469727
9707	TXN	2010-11-16	30.56999969482422
9708	TXN	2010-11-17	30.90999984741211
9709	TXN	2010-11-18	31.479999542236328
9710	TXN	2010-11-19	31.940000534057617
9711	TXN	2010-11-22	32.2400016784668
9712	TXN	2010-11-23	31.979999542236328
9713	TXN	2010-11-24	32.54999923706055
9714	TXN	2010-11-26	32.20000076293945
9715	TXN	2010-11-29	32.20000076293945
9716	TXN	2010-11-30	31.799999237060547
9717	TXN	2010-12-01	32.58000183105469
9718	TXN	2010-12-02	32.849998474121094
9719	TXN	2010-12-03	32.81999969482422
9720	TXN	2010-12-06	32.95000076293945
9721	TXN	2010-12-07	33.40999984741211
9722	TXN	2010-12-08	33.75
9723	TXN	2010-12-09	33.7400016784668
9724	TXN	2010-12-10	32.79999923706055
9725	TXN	2010-12-13	32.599998474121094
9726	TXN	2010-12-14	32.79999923706055
9727	TXN	2010-12-15	32.63999938964844
9728	TXN	2010-12-16	32.619998931884766
9729	TXN	2010-12-17	32.529998779296875
9730	TXN	2010-12-20	32.33000183105469
9731	TXN	2010-12-21	32.439998626708984
9732	TXN	2010-12-22	32.470001220703125
9733	TXN	2010-12-23	32.36000061035156
9734	TXN	2010-12-27	32.380001068115234
9735	TXN	2010-12-28	32.2400016784668
9736	TXN	2010-12-29	32.5099983215332
9737	TXN	2010-12-30	32.5
9738	TXN	2010-12-31	32.5
9739	TXN	2011-01-03	32.72999954223633
9740	TXN	2011-01-04	32.66999816894531
9741	TXN	2011-01-05	32.79999923706055
9742	TXN	2011-01-06	33.25
9743	TXN	2011-01-07	33.220001220703125
9744	TXN	2011-01-10	33.380001068115234
9745	TXN	2011-01-11	33.5
9746	TXN	2011-01-12	33.65999984741211
9747	TXN	2011-01-13	33.47999954223633
9748	TXN	2011-01-14	34.040000915527344
9749	TXN	2011-01-18	34.849998474121094
9750	TXN	2011-01-19	34.15999984741211
9751	TXN	2011-01-20	33.90999984741211
9752	TXN	2011-01-21	33.90999984741211
9753	TXN	2011-01-24	34.650001525878906
9754	TXN	2011-01-25	33.97999954223633
9755	TXN	2011-01-26	34.31999969482422
9756	TXN	2011-01-27	34.630001068115234
9757	TXN	2011-01-28	34.27000045776367
9758	TXN	2011-01-31	33.90999984741211
9759	TXN	2011-02-01	35.0
9760	TXN	2011-02-02	35.119998931884766
9761	TXN	2011-02-03	34.9900016784668
9762	TXN	2011-02-04	35.439998626708984
9763	TXN	2011-02-07	35.2599983215332
9764	TXN	2011-02-08	35.279998779296875
9765	TXN	2011-02-09	35.099998474121094
9766	TXN	2011-02-10	35.189998626708984
9767	TXN	2011-02-11	35.619998931884766
9768	TXN	2011-02-14	35.83000183105469
9769	TXN	2011-02-15	35.970001220703125
9770	TXN	2011-02-16	36.04999923706055
9771	TXN	2011-02-17	36.47999954223633
9772	TXN	2011-02-18	36.22999954223633
9773	TXN	2011-02-22	35.75
9774	TXN	2011-02-23	35.400001525878906
9775	TXN	2011-02-24	35.43000030517578
9776	TXN	2011-02-25	35.619998931884766
9777	TXN	2011-02-28	35.61000061035156
9778	TXN	2011-03-01	35.0
9779	TXN	2011-03-02	36.13999938964844
9780	TXN	2011-03-03	36.560001373291016
9781	TXN	2011-03-04	36.27000045776367
9782	TXN	2011-03-07	35.47999954223633
9783	TXN	2011-03-08	35.86000061035156
9784	TXN	2011-03-09	34.7400016784668
9785	TXN	2011-03-10	34.25
9786	TXN	2011-03-11	34.38999938964844
9787	TXN	2011-03-14	34.560001373291016
9788	TXN	2011-03-15	33.900001525878906
9789	TXN	2011-03-16	32.790000915527344
9790	TXN	2011-03-17	33.06999969482422
9791	TXN	2011-03-18	33.36000061035156
9792	TXN	2011-03-21	33.68000030517578
9793	TXN	2011-03-22	33.63999938964844
9794	TXN	2011-03-23	34.209999084472656
9795	TXN	2011-03-24	34.86000061035156
9796	TXN	2011-03-25	34.63999938964844
9797	TXN	2011-03-28	34.4900016784668
9798	TXN	2011-03-29	34.959999084472656
9799	TXN	2011-03-30	34.7400016784668
9800	TXN	2011-03-31	34.560001373291016
9801	TXN	2011-04-01	34.22999954223633
9802	TXN	2011-04-04	34.11000061035156
9803	TXN	2011-04-05	34.689998626708984
9804	TXN	2011-04-06	34.86000061035156
9805	TXN	2011-04-07	35.2400016784668
9806	TXN	2011-04-08	35.16999816894531
9807	TXN	2011-04-11	34.93000030517578
9808	TXN	2011-04-12	34.13999938964844
9809	TXN	2011-04-13	34.34000015258789
9810	TXN	2011-04-14	34.709999084472656
9811	TXN	2011-04-15	34.9900016784668
9812	TXN	2011-04-18	34.790000915527344
9813	TXN	2011-04-19	34.540000915527344
9814	TXN	2011-04-20	35.130001068115234
9815	TXN	2011-04-21	35.52000045776367
9816	TXN	2011-04-25	35.41999816894531
9817	TXN	2011-04-26	35.7400016784668
9818	TXN	2011-04-27	35.900001525878906
9819	TXN	2011-04-28	35.54999923706055
9820	TXN	2011-04-29	35.529998779296875
9821	TXN	2011-05-02	35.0099983215332
9822	TXN	2011-05-03	34.79999923706055
9823	TXN	2011-05-04	34.81999969482422
9824	TXN	2011-05-05	35.02000045776367
9825	TXN	2011-05-06	35.22999954223633
9826	TXN	2011-05-09	35.34000015258789
9827	TXN	2011-05-10	35.459999084472656
9828	TXN	2011-05-11	34.900001525878906
9829	TXN	2011-05-12	35.33000183105469
9830	TXN	2011-05-13	35.18000030517578
9831	TXN	2011-05-16	34.90999984741211
9832	TXN	2011-05-17	34.439998626708984
9833	TXN	2011-05-18	35.18000030517578
9834	TXN	2011-05-19	34.970001220703125
9835	TXN	2011-05-20	35.0
9836	TXN	2011-05-23	34.25
9837	TXN	2011-05-24	34.08000183105469
9838	TXN	2011-05-25	34.279998779296875
9839	TXN	2011-05-26	34.31999969482422
9840	TXN	2011-05-27	34.720001220703125
9841	TXN	2011-05-31	35.29999923706055
9842	TXN	2011-06-01	33.95000076293945
9843	TXN	2011-06-02	34.2400016784668
9844	TXN	2011-06-03	33.5
9845	TXN	2011-06-06	33.31999969482422
9846	TXN	2011-06-07	33.27000045776367
9847	TXN	2011-06-08	32.66999816894531
9848	TXN	2011-06-09	32.90999984741211
9849	TXN	2011-06-10	32.150001525878906
9850	TXN	2011-06-13	31.739999771118164
9851	TXN	2011-06-14	32.33000183105469
9852	TXN	2011-06-15	31.59000015258789
9853	TXN	2011-06-16	31.31999969482422
9854	TXN	2011-06-17	31.239999771118164
9855	TXN	2011-06-20	31.280000686645508
9856	TXN	2011-06-21	32.029998779296875
9857	TXN	2011-06-22	31.739999771118164
9858	TXN	2011-06-23	32.119998931884766
9859	TXN	2011-06-24	31.530000686645508
9860	TXN	2011-06-27	31.739999771118164
9861	TXN	2011-06-28	31.979999542236328
9862	TXN	2011-06-29	31.8799991607666
9863	TXN	2011-06-30	32.83000183105469
9864	TXN	2011-07-01	33.52000045776367
9865	TXN	2011-07-05	32.91999816894531
9866	TXN	2011-07-06	32.849998474121094
9867	TXN	2011-07-07	33.459999084472656
9868	TXN	2011-07-08	32.880001068115234
9869	TXN	2011-07-11	32.439998626708984
9870	TXN	2011-07-12	31.25
9871	TXN	2011-07-13	31.0
9872	TXN	2011-07-14	30.719999313354492
9873	TXN	2011-07-15	30.81999969482422
9874	TXN	2011-07-18	30.479999542236328
9875	TXN	2011-07-19	31.420000076293945
9876	TXN	2011-07-20	31.219999313354492
9877	TXN	2011-07-21	31.610000610351562
9878	TXN	2011-07-22	31.780000686645508
9879	TXN	2011-07-25	31.469999313354492
9880	TXN	2011-07-26	31.56999969482422
9881	TXN	2011-07-27	30.389999389648438
9882	TXN	2011-07-28	30.1200008392334
9883	TXN	2011-07-29	29.75
9884	TXN	2011-08-01	29.889999389648438
9885	TXN	2011-08-02	29.100000381469727
9886	TXN	2011-08-03	29.299999237060547
9887	TXN	2011-08-04	27.920000076293945
9888	TXN	2011-08-05	27.190000534057617
9889	TXN	2011-08-08	26.190000534057617
9890	TXN	2011-08-09	27.09000015258789
9891	TXN	2011-08-10	26.5
9892	TXN	2011-08-11	27.299999237060547
9893	TXN	2011-08-12	27.18000030517578
9894	TXN	2011-08-15	27.489999771118164
9895	TXN	2011-08-16	26.93000030517578
9896	TXN	2011-08-17	26.93000030517578
9897	TXN	2011-08-18	25.389999389648438
9898	TXN	2011-08-19	24.81999969482422
9899	TXN	2011-08-22	25.15999984741211
9900	TXN	2011-08-23	26.239999771118164
9901	TXN	2011-08-24	26.110000610351562
9902	TXN	2011-08-25	25.309999465942383
9903	TXN	2011-08-26	25.520000457763672
9904	TXN	2011-08-29	26.15999984741211
9905	TXN	2011-08-30	26.200000762939453
9906	TXN	2011-08-31	26.209999084472656
9907	TXN	2011-09-01	25.56999969482422
9908	TXN	2011-09-02	25.079999923706055
9909	TXN	2011-09-06	24.90999984741211
9910	TXN	2011-09-07	25.889999389648438
9911	TXN	2011-09-08	25.799999237060547
9912	TXN	2011-09-09	26.079999923706055
9913	TXN	2011-09-12	26.280000686645508
9914	TXN	2011-09-13	26.649999618530273
9915	TXN	2011-09-14	27.270000457763672
9916	TXN	2011-09-15	27.709999084472656
9917	TXN	2011-09-16	27.81999969482422
9918	TXN	2011-09-19	27.700000762939453
9919	TXN	2011-09-20	27.540000915527344
9920	TXN	2011-09-21	26.8799991607666
9921	TXN	2011-09-22	26.229999542236328
9922	TXN	2011-09-23	27.219999313354492
9923	TXN	2011-09-26	27.399999618530273
9924	TXN	2011-09-27	28.030000686645508
9925	TXN	2011-09-28	27.329999923706055
9926	TXN	2011-09-29	27.190000534057617
9927	TXN	2011-09-30	26.649999618530273
9928	TXN	2011-10-03	26.459999084472656
9929	TXN	2011-10-04	27.25
9930	TXN	2011-10-05	28.200000762939453
9931	TXN	2011-10-06	28.31999969482422
9932	TXN	2011-10-07	28.950000762939453
9933	TXN	2011-10-10	29.809999465942383
9934	TXN	2011-10-11	29.6200008392334
9935	TXN	2011-10-12	29.700000762939453
9936	TXN	2011-10-13	30.399999618530273
9937	TXN	2011-10-14	30.93000030517578
9938	TXN	2011-10-17	30.209999084472656
9939	TXN	2011-10-18	30.889999389648438
9940	TXN	2011-10-19	30.25
9941	TXN	2011-10-20	29.950000762939453
9942	TXN	2011-10-21	30.459999084472656
9943	TXN	2011-10-24	31.690000534057617
9944	TXN	2011-10-25	30.969999313354492
9945	TXN	2011-10-26	31.0
9946	TXN	2011-10-27	31.81999969482422
9947	TXN	2011-10-28	31.5
9948	TXN	2011-10-31	30.729999542236328
9949	TXN	2011-11-01	29.860000610351562
9950	TXN	2011-11-02	30.059999465942383
9951	TXN	2011-11-03	31.1200008392334
9952	TXN	2011-11-04	31.790000915527344
9953	TXN	2011-11-07	31.530000686645508
9954	TXN	2011-11-08	31.549999237060547
9955	TXN	2011-11-09	30.309999465942383
9956	TXN	2011-11-10	30.610000610351562
9957	TXN	2011-11-11	31.5
9958	TXN	2011-11-14	31.15999984741211
9959	TXN	2011-11-15	31.149999618530273
9960	TXN	2011-11-16	31.459999084472656
9961	TXN	2011-11-17	30.389999389648438
9962	TXN	2011-11-18	30.049999237060547
9963	TXN	2011-11-21	29.219999313354492
9964	TXN	2011-11-22	28.690000534057617
9965	TXN	2011-11-23	27.940000534057617
9966	TXN	2011-11-25	27.790000915527344
9967	TXN	2011-11-28	28.700000762939453
9968	TXN	2011-11-29	28.639999389648438
9969	TXN	2011-11-30	30.100000381469727
9970	TXN	2011-12-01	30.209999084472656
9971	TXN	2011-12-02	29.969999313354492
9972	TXN	2011-12-05	30.229999542236328
9973	TXN	2011-12-06	30.420000076293945
9974	TXN	2011-12-07	30.670000076293945
9975	TXN	2011-12-08	29.920000076293945
9976	TXN	2011-12-09	29.940000534057617
9977	TXN	2011-12-12	29.1299991607666
9978	TXN	2011-12-13	28.40999984741211
9979	TXN	2011-12-14	28.040000915527344
9980	TXN	2011-12-15	28.510000228881836
9981	TXN	2011-12-16	28.690000534057617
9982	TXN	2011-12-19	27.950000762939453
9983	TXN	2011-12-20	29.389999389648438
9984	TXN	2011-12-21	28.559999465942383
9985	TXN	2011-12-22	29.5
9986	TXN	2011-12-23	29.729999542236328
9987	TXN	2011-12-27	29.6299991607666
9988	TXN	2011-12-28	29.06999969482422
9989	TXN	2011-12-29	29.34000015258789
9990	TXN	2011-12-30	29.110000610351562
9991	TXN	2012-01-03	29.760000228881836
9992	TXN	2012-01-04	29.56999969482422
9993	TXN	2012-01-05	29.780000686645508
9994	TXN	2012-01-06	29.780000686645508
9995	TXN	2012-01-09	30.15999984741211
9996	TXN	2012-01-10	30.670000076293945
9997	TXN	2012-01-11	30.729999542236328
9998	TXN	2012-01-12	31.3700008392334
9999	TXN	2012-01-13	30.950000762939453
10000	TXN	2012-01-17	31.06999969482422
10001	TXN	2012-01-18	33.720001220703125
10002	TXN	2012-01-19	33.81999969482422
10003	TXN	2012-01-20	33.63999938964844
10004	TXN	2012-01-23	33.189998626708984
10005	TXN	2012-01-24	32.52000045776367
10006	TXN	2012-01-25	32.79999923706055
10007	TXN	2012-01-26	32.36000061035156
10008	TXN	2012-01-27	32.61000061035156
10009	TXN	2012-01-30	32.18000030517578
10010	TXN	2012-01-31	32.380001068115234
10011	TXN	2012-02-01	32.86000061035156
10012	TXN	2012-02-02	33.060001373291016
10013	TXN	2012-02-03	33.93000030517578
10014	TXN	2012-02-06	33.61000061035156
10015	TXN	2012-02-07	33.43000030517578
10016	TXN	2012-02-08	33.849998474121094
10017	TXN	2012-02-09	33.79999923706055
10018	TXN	2012-02-10	33.36000061035156
10019	TXN	2012-02-13	33.2599983215332
10020	TXN	2012-02-14	33.220001220703125
10021	TXN	2012-02-15	33.40999984741211
10022	TXN	2012-02-16	33.90999984741211
10023	TXN	2012-02-17	33.59000015258789
10024	TXN	2012-02-21	33.279998779296875
10025	TXN	2012-02-22	32.959999084472656
10026	TXN	2012-02-23	33.31999969482422
10027	TXN	2012-02-24	33.31999969482422
10028	TXN	2012-02-27	33.11000061035156
10029	TXN	2012-02-28	33.720001220703125
10030	TXN	2012-02-29	33.349998474121094
10031	TXN	2012-03-01	33.16999816894531
10032	TXN	2012-03-02	32.81999969482422
10033	TXN	2012-03-05	32.189998626708984
10034	TXN	2012-03-06	32.119998931884766
10035	TXN	2012-03-07	32.650001525878906
10036	TXN	2012-03-08	32.599998474121094
10037	TXN	2012-03-09	32.27000045776367
10038	TXN	2012-03-12	31.90999984741211
10039	TXN	2012-03-13	32.290000915527344
10040	TXN	2012-03-14	32.0099983215332
10041	TXN	2012-03-15	32.779998779296875
10042	TXN	2012-03-16	33.02000045776367
10043	TXN	2012-03-19	33.84000015258789
10044	TXN	2012-03-20	33.58000183105469
10045	TXN	2012-03-21	33.61000061035156
10046	TXN	2012-03-22	33.43000030517578
10047	TXN	2012-03-23	33.349998474121094
10048	TXN	2012-03-26	33.9900016784668
10049	TXN	2012-03-27	33.869998931884766
10050	TXN	2012-03-28	33.33000183105469
10051	TXN	2012-03-29	33.189998626708984
10052	TXN	2012-03-30	33.61000061035156
10053	TXN	2012-04-02	33.2599983215332
10054	TXN	2012-04-03	32.599998474121094
10055	TXN	2012-04-04	32.15999984741211
10056	TXN	2012-04-05	32.459999084472656
10057	TXN	2012-04-09	32.13999938964844
10058	TXN	2012-04-10	31.690000534057617
10059	TXN	2012-04-11	31.989999771118164
10060	TXN	2012-04-12	32.5099983215332
10061	TXN	2012-04-13	32.18000030517578
10062	TXN	2012-04-16	32.20000076293945
10063	TXN	2012-04-17	32.779998779296875
10064	TXN	2012-04-18	32.720001220703125
10065	TXN	2012-04-19	32.63999938964844
10066	TXN	2012-04-20	32.470001220703125
10067	TXN	2012-04-23	31.889999389648438
10068	TXN	2012-04-24	31.360000610351562
10069	TXN	2012-04-25	31.969999313354492
10070	TXN	2012-04-26	31.950000762939453
10071	TXN	2012-04-27	32.16999816894531
10072	TXN	2012-04-30	31.940000534057617
10073	TXN	2012-05-01	31.850000381469727
10074	TXN	2012-05-02	32.09000015258789
10075	TXN	2012-05-03	31.389999389648438
10076	TXN	2012-05-04	30.59000015258789
10077	TXN	2012-05-07	30.610000610351562
10078	TXN	2012-05-08	30.6299991607666
10079	TXN	2012-05-09	30.600000381469727
10080	TXN	2012-05-10	30.780000686645508
10081	TXN	2012-05-11	30.739999771118164
10082	TXN	2012-05-14	30.6299991607666
10083	TXN	2012-05-15	30.290000915527344
10084	TXN	2012-05-16	29.959999084472656
10085	TXN	2012-05-17	29.350000381469727
10086	TXN	2012-05-18	28.729999542236328
10087	TXN	2012-05-21	29.479999542236328
10088	TXN	2012-05-22	29.360000610351562
10089	TXN	2012-05-23	29.139999389648438
10090	TXN	2012-05-24	28.889999389648438
10091	TXN	2012-05-25	28.940000534057617
10092	TXN	2012-05-29	29.360000610351562
10093	TXN	2012-05-30	28.950000762939453
10094	TXN	2012-05-31	28.479999542236328
10095	TXN	2012-06-01	27.0
10096	TXN	2012-06-04	27.09000015258789
10097	TXN	2012-06-05	27.479999542236328
10098	TXN	2012-06-06	28.600000381469727
10099	TXN	2012-06-07	28.229999542236328
10100	TXN	2012-06-08	28.520000457763672
10101	TXN	2012-06-11	27.649999618530273
10102	TXN	2012-06-12	28.239999771118164
10103	TXN	2012-06-13	27.81999969482422
10104	TXN	2012-06-14	27.729999542236328
10105	TXN	2012-06-15	27.860000610351562
10106	TXN	2012-06-18	28.020000457763672
10107	TXN	2012-06-19	28.270000457763672
10108	TXN	2012-06-20	28.540000915527344
10109	TXN	2012-06-21	27.600000381469727
10110	TXN	2012-06-22	28.049999237060547
10111	TXN	2012-06-25	26.979999542236328
10112	TXN	2012-06-26	27.030000686645508
10113	TXN	2012-06-27	27.06999969482422
10114	TXN	2012-06-28	26.8700008392334
10115	TXN	2012-06-29	28.690000534057617
10116	TXN	2012-07-02	28.280000686645508
10117	TXN	2012-07-03	28.559999465942383
10118	TXN	2012-07-05	28.40999984741211
10119	TXN	2012-07-06	27.719999313354492
10120	TXN	2012-07-09	27.40999984741211
10121	TXN	2012-07-10	27.389999389648438
10122	TXN	2012-07-11	27.299999237060547
10123	TXN	2012-07-12	26.739999771118164
10124	TXN	2012-07-13	27.020000457763672
10125	TXN	2012-07-16	26.43000030517578
10126	TXN	2012-07-17	26.59000015258789
10127	TXN	2012-07-18	27.649999618530273
10128	TXN	2012-07-19	28.040000915527344
10129	TXN	2012-07-20	27.25
10130	TXN	2012-07-23	26.81999969482422
10131	TXN	2012-07-24	26.56999969482422
10132	TXN	2012-07-25	26.6299991607666
10133	TXN	2012-07-26	27.049999237060547
10134	TXN	2012-07-27	27.34000015258789
10135	TXN	2012-07-30	27.209999084472656
10136	TXN	2012-07-31	27.239999771118164
10137	TXN	2012-08-01	27.6299991607666
10138	TXN	2012-08-02	27.25
10139	TXN	2012-08-03	28.270000457763672
10140	TXN	2012-08-06	28.239999771118164
10141	TXN	2012-08-07	29.229999542236328
10142	TXN	2012-08-08	29.360000610351562
10143	TXN	2012-08-09	29.540000915527344
10144	TXN	2012-08-10	29.75
10145	TXN	2012-08-13	29.540000915527344
10146	TXN	2012-08-14	29.479999542236328
10147	TXN	2012-08-15	29.899999618530273
10148	TXN	2012-08-16	30.270000457763672
10149	TXN	2012-08-17	29.860000610351562
10150	TXN	2012-08-20	29.530000686645508
10151	TXN	2012-08-21	29.639999389648438
10152	TXN	2012-08-22	29.3799991607666
10153	TXN	2012-08-23	29.31999969482422
10154	TXN	2012-08-24	29.559999465942383
10155	TXN	2012-08-27	29.31999969482422
10156	TXN	2012-08-28	29.239999771118164
10157	TXN	2012-08-29	29.399999618530273
10158	TXN	2012-08-30	29.010000228881836
10159	TXN	2012-08-31	29.040000915527344
10160	TXN	2012-09-04	28.790000915527344
10161	TXN	2012-09-05	28.520000457763672
10162	TXN	2012-09-06	29.559999465942383
10163	TXN	2012-09-07	29.18000030517578
10164	TXN	2012-09-10	28.670000076293945
10165	TXN	2012-09-11	28.579999923706055
10166	TXN	2012-09-12	28.59000015258789
10167	TXN	2012-09-13	28.90999984741211
10168	TXN	2012-09-14	29.559999465942383
10169	TXN	2012-09-17	29.100000381469727
10170	TXN	2012-09-18	28.65999984741211
10171	TXN	2012-09-19	28.690000534057617
10172	TXN	2012-09-20	28.850000381469727
10173	TXN	2012-09-21	28.989999771118164
10174	TXN	2012-09-24	28.68000030517578
10175	TXN	2012-09-25	27.829999923706055
10176	TXN	2012-09-26	27.56999969482422
10177	TXN	2012-09-27	27.8799991607666
10178	TXN	2012-09-28	27.559999465942383
10179	TXN	2012-10-01	27.610000610351562
10180	TXN	2012-10-02	27.610000610351562
10181	TXN	2012-10-03	27.469999313354492
10182	TXN	2012-10-04	27.90999984741211
10183	TXN	2012-10-05	28.15999984741211
10184	TXN	2012-10-08	27.989999771118164
10185	TXN	2012-10-09	27.31999969482422
10186	TXN	2012-10-10	27.170000076293945
10187	TXN	2012-10-11	27.299999237060547
10188	TXN	2012-10-12	27.280000686645508
10189	TXN	2012-10-15	28.219999313354492
10190	TXN	2012-10-16	28.729999542236328
10191	TXN	2012-10-17	28.469999313354492
10192	TXN	2012-10-18	28.760000228881836
10193	TXN	2012-10-19	27.809999465942383
10194	TXN	2012-10-22	27.790000915527344
10195	TXN	2012-10-23	27.84000015258789
10196	TXN	2012-10-24	27.700000762939453
10197	TXN	2012-10-25	28.1299991607666
10198	TXN	2012-10-26	28.920000076293945
10199	TXN	2012-10-31	28.09000015258789
10200	TXN	2012-11-01	29.209999084472656
10201	TXN	2012-11-02	28.530000686645508
10202	TXN	2012-11-05	29.469999313354492
10203	TXN	2012-11-06	29.940000534057617
10204	TXN	2012-11-07	29.290000915527344
10205	TXN	2012-11-08	29.139999389648438
10206	TXN	2012-11-09	29.510000228881836
10207	TXN	2012-11-12	29.510000228881836
10208	TXN	2012-11-13	29.3799991607666
10209	TXN	2012-11-14	28.760000228881836
10210	TXN	2012-11-15	28.790000915527344
10211	TXN	2012-11-16	28.31999969482422
10212	TXN	2012-11-19	28.899999618530273
10213	TXN	2012-11-20	29.309999465942383
10214	TXN	2012-11-21	29.200000762939453
10215	TXN	2012-11-23	29.59000015258789
10216	TXN	2012-11-26	29.6299991607666
10217	TXN	2012-11-27	29.459999084472656
10218	TXN	2012-11-28	29.780000686645508
10219	TXN	2012-11-29	30.049999237060547
10220	TXN	2012-11-30	29.469999313354492
10221	TXN	2012-12-03	29.610000610351562
10222	TXN	2012-12-04	29.610000610351562
10223	TXN	2012-12-05	29.860000610351562
10224	TXN	2012-12-06	29.809999465942383
10225	TXN	2012-12-07	29.850000381469727
10226	TXN	2012-12-10	29.81999969482422
10227	TXN	2012-12-11	31.010000228881836
10228	TXN	2012-12-12	31.059999465942383
10229	TXN	2012-12-13	30.579999923706055
10230	TXN	2012-12-14	30.799999237060547
10231	TXN	2012-12-17	30.90999984741211
10232	TXN	2012-12-18	31.34000015258789
10233	TXN	2012-12-19	31.25
10234	TXN	2012-12-20	31.280000686645508
10235	TXN	2012-12-21	30.93000030517578
10236	TXN	2012-12-24	30.93000030517578
10237	TXN	2012-12-26	30.809999465942383
10238	TXN	2012-12-27	30.739999771118164
10239	TXN	2012-12-28	30.469999313354492
10240	TXN	2012-12-31	30.889999389648438
10241	TXN	2013-01-02	32.310001373291016
10242	TXN	2013-01-03	31.889999389648438
10243	TXN	2013-01-04	31.81999969482422
10244	TXN	2013-01-07	31.920000076293945
10245	TXN	2013-01-08	31.549999237060547
10246	TXN	2013-01-09	32.0
10247	TXN	2013-01-10	32.43000030517578
10248	TXN	2013-01-11	32.41999816894531
10249	TXN	2013-01-14	32.34000015258789
10250	TXN	2013-01-15	32.279998779296875
10251	TXN	2013-01-16	32.5099983215332
10252	TXN	2013-01-17	33.150001525878906
10253	TXN	2013-01-18	33.52000045776367
10254	TXN	2013-01-22	33.459999084472656
10255	TXN	2013-01-23	33.08000183105469
10256	TXN	2013-01-24	33.09000015258789
10257	TXN	2013-01-25	32.79999923706055
10258	TXN	2013-01-28	33.040000915527344
10259	TXN	2013-01-29	32.66999816894531
10260	TXN	2013-01-30	32.81999969482422
10261	TXN	2013-01-31	33.08000183105469
10262	TXN	2013-02-01	33.720001220703125
10263	TXN	2013-02-04	33.27000045776367
10264	TXN	2013-02-05	33.75
10265	TXN	2013-02-06	33.560001373291016
10266	TXN	2013-02-07	33.41999816894531
10267	TXN	2013-02-08	34.279998779296875
10268	TXN	2013-02-11	33.689998626708984
10269	TXN	2013-02-12	33.560001373291016
10270	TXN	2013-02-13	33.720001220703125
10271	TXN	2013-02-14	33.790000915527344
10272	TXN	2013-02-15	33.59000015258789
10273	TXN	2013-02-19	33.939998626708984
10274	TXN	2013-02-20	33.060001373291016
10275	TXN	2013-02-21	32.47999954223633
10276	TXN	2013-02-22	34.18000030517578
10277	TXN	2013-02-25	33.72999954223633
10278	TXN	2013-02-26	33.7599983215332
10279	TXN	2013-02-27	34.290000915527344
10280	TXN	2013-02-28	34.43000030517578
10281	TXN	2013-03-01	34.52000045776367
10282	TXN	2013-03-04	34.560001373291016
10283	TXN	2013-03-05	35.0
10284	TXN	2013-03-06	35.13999938964844
10285	TXN	2013-03-07	35.20000076293945
10286	TXN	2013-03-08	35.290000915527344
10287	TXN	2013-03-11	35.52000045776367
10288	TXN	2013-03-12	35.619998931884766
10289	TXN	2013-03-13	35.290000915527344
10290	TXN	2013-03-14	35.380001068115234
10291	TXN	2013-03-15	35.08000183105469
10292	TXN	2013-03-18	34.619998931884766
10293	TXN	2013-03-19	34.65999984741211
10294	TXN	2013-03-20	35.060001373291016
10295	TXN	2013-03-21	34.290000915527344
10296	TXN	2013-03-22	34.459999084472656
10297	TXN	2013-03-25	34.47999954223633
10298	TXN	2013-03-26	35.099998474121094
10299	TXN	2013-03-27	35.08000183105469
10300	TXN	2013-03-28	35.47999954223633
10301	TXN	2013-04-01	35.0099983215332
10302	TXN	2013-04-02	34.77000045776367
10303	TXN	2013-04-03	34.150001525878906
10304	TXN	2013-04-04	34.4900016784668
10305	TXN	2013-04-05	34.20000076293945
10306	TXN	2013-04-08	35.06999969482422
10307	TXN	2013-04-09	35.15999984741211
10308	TXN	2013-04-10	35.7599983215332
10309	TXN	2013-04-11	35.689998626708984
10310	TXN	2013-04-12	35.849998474121094
10311	TXN	2013-04-15	35.27000045776367
10312	TXN	2013-04-16	35.7400016784668
10313	TXN	2013-04-17	34.209999084472656
10314	TXN	2013-04-18	33.91999816894531
10315	TXN	2013-04-19	34.25
10316	TXN	2013-04-22	34.810001373291016
10317	TXN	2013-04-23	35.70000076293945
10318	TXN	2013-04-24	36.0099983215332
10319	TXN	2013-04-25	36.11000061035156
10320	TXN	2013-04-26	35.7400016784668
10321	TXN	2013-04-29	35.970001220703125
10322	TXN	2013-04-30	36.209999084472656
10323	TXN	2013-05-01	36.40999984741211
10324	TXN	2013-05-02	36.70000076293945
10325	TXN	2013-05-03	37.0099983215332
10326	TXN	2013-05-06	37.040000915527344
10327	TXN	2013-05-07	37.040000915527344
10328	TXN	2013-05-08	37.09000015258789
10329	TXN	2013-05-09	37.0099983215332
10330	TXN	2013-05-10	37.040000915527344
10331	TXN	2013-05-13	36.540000915527344
10332	TXN	2013-05-14	36.5099983215332
10333	TXN	2013-05-15	36.810001373291016
10334	TXN	2013-05-16	36.599998474121094
10335	TXN	2013-05-17	36.77000045776367
10336	TXN	2013-05-20	36.630001068115234
10337	TXN	2013-05-21	36.599998474121094
10338	TXN	2013-05-22	36.0099983215332
10339	TXN	2013-05-23	35.9900016784668
10340	TXN	2013-05-24	35.9900016784668
10341	TXN	2013-05-28	36.20000076293945
10342	TXN	2013-05-29	36.09000015258789
10343	TXN	2013-05-30	36.470001220703125
10344	TXN	2013-05-31	35.90999984741211
10345	TXN	2013-06-03	36.029998779296875
10346	TXN	2013-06-04	36.63999938964844
10347	TXN	2013-06-05	35.869998931884766
10348	TXN	2013-06-06	35.66999816894531
10349	TXN	2013-06-07	36.18000030517578
10350	TXN	2013-06-10	36.619998931884766
10351	TXN	2013-06-11	35.2599983215332
10352	TXN	2013-06-12	34.790000915527344
10353	TXN	2013-06-13	35.47999954223633
10354	TXN	2013-06-14	35.47999954223633
10355	TXN	2013-06-17	35.779998779296875
10356	TXN	2013-06-18	36.119998931884766
10357	TXN	2013-06-19	35.709999084472656
10358	TXN	2013-06-20	34.630001068115234
10359	TXN	2013-06-21	34.95000076293945
10360	TXN	2013-06-24	34.189998626708984
10361	TXN	2013-06-25	35.02000045776367
10362	TXN	2013-06-26	34.959999084472656
10363	TXN	2013-06-27	34.849998474121094
10364	TXN	2013-06-28	34.849998474121094
10365	TXN	2013-07-01	35.040000915527344
10366	TXN	2013-07-02	35.130001068115234
10367	TXN	2013-07-03	35.470001220703125
10368	TXN	2013-07-05	36.0
10369	TXN	2013-07-08	35.689998626708984
10370	TXN	2013-07-09	36.2400016784668
10371	TXN	2013-07-10	36.59000015258789
10372	TXN	2013-07-11	37.16999816894531
10373	TXN	2013-07-12	37.4900016784668
10374	TXN	2013-07-15	37.790000915527344
10375	TXN	2013-07-16	37.81999969482422
10376	TXN	2013-07-17	37.900001525878906
10377	TXN	2013-07-18	37.599998474121094
10378	TXN	2013-07-19	37.2599983215332
10379	TXN	2013-07-22	37.41999816894531
10380	TXN	2013-07-23	38.93000030517578
10381	TXN	2013-07-24	38.93000030517578
10382	TXN	2013-07-25	39.25
10383	TXN	2013-07-26	39.11000061035156
10384	TXN	2013-07-29	38.59000015258789
10385	TXN	2013-07-30	38.7599983215332
10386	TXN	2013-07-31	39.18000030517578
10387	TXN	2013-08-01	39.81999969482422
10388	TXN	2013-08-02	39.939998626708984
10389	TXN	2013-08-05	39.86000061035156
10390	TXN	2013-08-06	39.72999954223633
10391	TXN	2013-08-07	39.650001525878906
10392	TXN	2013-08-08	39.650001525878906
10393	TXN	2013-08-09	39.779998779296875
10394	TXN	2013-08-12	39.709999084472656
10395	TXN	2013-08-13	39.7599983215332
10396	TXN	2013-08-14	39.16999816894531
10397	TXN	2013-08-15	38.650001525878906
10398	TXN	2013-08-16	38.7400016784668
10399	TXN	2013-08-19	38.439998626708984
10400	TXN	2013-08-20	38.75
10401	TXN	2013-08-21	38.45000076293945
10402	TXN	2013-08-22	38.81999969482422
10403	TXN	2013-08-23	39.06999969482422
10404	TXN	2013-08-26	39.189998626708984
10405	TXN	2013-08-27	38.25
10406	TXN	2013-08-28	38.43000030517578
10407	TXN	2013-08-29	38.61000061035156
10408	TXN	2013-08-30	38.20000076293945
10409	TXN	2013-09-03	38.63999938964844
10410	TXN	2013-09-04	39.369998931884766
10411	TXN	2013-09-05	39.47999954223633
10412	TXN	2013-09-06	39.18000030517578
10413	TXN	2013-09-09	39.75
10414	TXN	2013-09-10	40.310001373291016
10415	TXN	2013-09-11	40.029998779296875
10416	TXN	2013-09-12	39.90999984741211
10417	TXN	2013-09-13	40.279998779296875
10418	TXN	2013-09-16	40.45000076293945
10419	TXN	2013-09-17	40.72999954223633
10420	TXN	2013-09-18	40.849998474121094
10421	TXN	2013-09-19	40.79999923706055
10422	TXN	2013-09-20	40.52000045776367
10423	TXN	2013-09-23	40.470001220703125
10424	TXN	2013-09-24	40.310001373291016
10425	TXN	2013-09-25	40.31999969482422
10426	TXN	2013-09-26	40.380001068115234
10427	TXN	2013-09-27	40.15999984741211
10428	TXN	2013-09-30	40.290000915527344
10429	TXN	2013-10-01	40.400001525878906
10430	TXN	2013-10-02	40.2599983215332
10431	TXN	2013-10-03	40.220001220703125
10432	TXN	2013-10-04	39.93000030517578
10433	TXN	2013-10-07	39.86000061035156
10434	TXN	2013-10-08	39.2400016784668
10435	TXN	2013-10-09	39.290000915527344
10436	TXN	2013-10-10	40.119998931884766
10437	TXN	2013-10-11	40.380001068115234
10438	TXN	2013-10-14	40.54999923706055
10439	TXN	2013-10-15	40.25
10440	TXN	2013-10-16	40.75
10441	TXN	2013-10-17	40.650001525878906
10442	TXN	2013-10-18	40.709999084472656
10443	TXN	2013-10-21	40.9900016784668
10444	TXN	2013-10-22	40.279998779296875
10445	TXN	2013-10-23	39.72999954223633
10446	TXN	2013-10-24	39.880001068115234
10447	TXN	2013-10-25	40.22999954223633
10448	TXN	2013-10-28	41.0099983215332
10449	TXN	2013-10-29	41.7599983215332
10450	TXN	2013-10-30	41.720001220703125
10451	TXN	2013-10-31	42.09000015258789
10452	TXN	2013-11-01	42.029998779296875
10453	TXN	2013-11-04	41.9900016784668
10454	TXN	2013-11-05	41.900001525878906
10455	TXN	2013-11-06	42.13999938964844
10456	TXN	2013-11-07	41.650001525878906
10457	TXN	2013-11-08	41.97999954223633
10458	TXN	2013-11-11	41.790000915527344
10459	TXN	2013-11-12	41.849998474121094
10460	TXN	2013-11-13	42.38999938964844
10461	TXN	2013-11-14	42.630001068115234
10462	TXN	2013-11-15	42.54999923706055
10463	TXN	2013-11-18	42.439998626708984
10464	TXN	2013-11-19	42.150001525878906
10465	TXN	2013-11-20	41.93000030517578
10466	TXN	2013-11-21	42.439998626708984
10467	TXN	2013-11-22	42.63999938964844
10468	TXN	2013-11-25	42.54999923706055
10469	TXN	2013-11-26	42.70000076293945
10470	TXN	2013-11-27	42.52000045776367
10471	TXN	2013-11-29	43.0
10472	TXN	2013-12-02	42.810001373291016
10473	TXN	2013-12-03	42.84000015258789
10474	TXN	2013-12-04	42.43000030517578
10475	TXN	2013-12-05	42.65999984741211
10476	TXN	2013-12-06	43.4900016784668
10477	TXN	2013-12-09	43.58000183105469
10478	TXN	2013-12-10	43.40999984741211
10479	TXN	2013-12-11	42.810001373291016
10480	TXN	2013-12-12	42.41999816894531
10481	TXN	2013-12-13	41.95000076293945
10482	TXN	2013-12-16	42.290000915527344
10483	TXN	2013-12-17	42.43000030517578
10484	TXN	2013-12-18	43.099998474121094
10485	TXN	2013-12-19	42.459999084472656
10486	TXN	2013-12-20	42.84000015258789
10487	TXN	2013-12-23	43.36000061035156
10488	TXN	2013-12-24	43.43000030517578
10489	TXN	2013-12-26	43.59000015258789
10490	TXN	2013-12-27	43.66999816894531
10491	TXN	2013-12-30	43.900001525878906
10492	TXN	2013-12-31	43.90999984741211
10493	TXN	2014-01-02	43.099998474121094
10494	TXN	2014-01-03	43.290000915527344
10495	TXN	2014-01-06	42.93000030517578
10496	TXN	2014-01-07	42.70000076293945
10497	TXN	2014-01-08	43.290000915527344
10498	TXN	2014-01-09	43.060001373291016
10499	TXN	2014-01-10	43.11000061035156
10500	TXN	2014-01-13	42.2400016784668
10501	TXN	2014-01-14	43.34000015258789
10502	TXN	2014-01-15	43.540000915527344
10503	TXN	2014-01-16	43.369998931884766
10504	TXN	2014-01-17	43.45000076293945
10505	TXN	2014-01-21	43.849998474121094
10506	TXN	2014-01-22	44.61000061035156
10507	TXN	2014-01-23	44.09000015258789
10508	TXN	2014-01-24	42.95000076293945
10509	TXN	2014-01-27	42.63999938964844
10510	TXN	2014-01-28	42.900001525878906
10511	TXN	2014-01-29	42.400001525878906
10512	TXN	2014-01-30	42.689998626708984
10513	TXN	2014-01-31	42.400001525878906
10514	TXN	2014-02-03	41.5
10515	TXN	2014-02-04	40.88999938964844
10516	TXN	2014-02-05	40.970001220703125
10517	TXN	2014-02-06	41.22999954223633
10518	TXN	2014-02-07	41.95000076293945
10519	TXN	2014-02-10	42.36000061035156
10520	TXN	2014-02-11	43.130001068115234
10521	TXN	2014-02-12	43.29999923706055
10522	TXN	2014-02-13	43.7400016784668
10523	TXN	2014-02-14	43.86000061035156
10524	TXN	2014-02-18	44.0099983215332
10525	TXN	2014-02-19	43.93000030517578
10526	TXN	2014-02-20	44.20000076293945
10527	TXN	2014-02-21	44.150001525878906
10528	TXN	2014-02-24	44.45000076293945
10529	TXN	2014-02-25	44.470001220703125
10530	TXN	2014-02-26	44.630001068115234
10531	TXN	2014-02-27	44.779998779296875
10532	TXN	2014-02-28	44.959999084472656
10533	TXN	2014-03-03	44.58000183105469
10534	TXN	2014-03-04	45.2599983215332
10535	TXN	2014-03-05	45.18000030517578
10536	TXN	2014-03-06	45.68000030517578
10537	TXN	2014-03-07	45.849998474121094
10538	TXN	2014-03-10	45.869998931884766
10539	TXN	2014-03-11	45.66999816894531
10540	TXN	2014-03-12	46.43000030517578
10541	TXN	2014-03-13	44.9900016784668
10542	TXN	2014-03-14	44.310001373291016
10543	TXN	2014-03-17	45.27000045776367
10544	TXN	2014-03-18	45.400001525878906
10545	TXN	2014-03-19	45.52000045776367
10546	TXN	2014-03-20	46.95000076293945
10547	TXN	2014-03-21	47.150001525878906
10548	TXN	2014-03-24	46.56999969482422
10549	TXN	2014-03-25	46.689998626708984
10550	TXN	2014-03-26	46.38999938964844
10551	TXN	2014-03-27	46.08000183105469
10552	TXN	2014-03-28	46.63999938964844
10553	TXN	2014-03-31	47.15999984741211
10554	TXN	2014-04-01	47.529998779296875
10555	TXN	2014-04-02	47.619998931884766
10556	TXN	2014-04-03	47.689998626708984
10557	TXN	2014-04-04	46.34000015258789
10558	TXN	2014-04-07	46.25
10559	TXN	2014-04-08	46.77000045776367
10560	TXN	2014-04-09	47.2400016784668
10561	TXN	2014-04-10	45.529998779296875
10562	TXN	2014-04-11	44.97999954223633
10563	TXN	2014-04-14	45.31999969482422
10564	TXN	2014-04-15	45.810001373291016
10565	TXN	2014-04-16	45.209999084472656
10566	TXN	2014-04-17	45.83000183105469
10567	TXN	2014-04-21	46.11000061035156
10568	TXN	2014-04-22	46.59000015258789
10569	TXN	2014-04-23	46.459999084472656
10570	TXN	2014-04-24	48.470001220703125
10571	TXN	2014-04-25	46.34000015258789
10572	TXN	2014-04-28	45.45000076293945
10573	TXN	2014-04-29	46.119998931884766
10574	TXN	2014-04-30	45.45000076293945
10575	TXN	2014-05-01	45.22999954223633
10576	TXN	2014-05-02	45.779998779296875
10577	TXN	2014-05-05	45.720001220703125
10578	TXN	2014-05-06	45.380001068115234
10579	TXN	2014-05-07	45.58000183105469
10580	TXN	2014-05-08	46.11000061035156
10581	TXN	2014-05-09	45.84000015258789
10582	TXN	2014-05-12	46.95000076293945
10583	TXN	2014-05-13	46.13999938964844
10584	TXN	2014-05-14	45.61000061035156
10585	TXN	2014-05-15	44.88999938964844
10586	TXN	2014-05-16	44.9900016784668
10587	TXN	2014-05-19	45.599998474121094
10588	TXN	2014-05-20	45.709999084472656
10589	TXN	2014-05-21	45.650001525878906
10590	TXN	2014-05-22	46.13999938964844
10591	TXN	2014-05-23	46.25
10592	TXN	2014-05-27	46.349998474121094
10593	TXN	2014-05-28	46.459999084472656
10594	TXN	2014-05-29	46.65999984741211
10595	TXN	2014-05-30	46.97999954223633
10596	TXN	2014-06-02	46.9900016784668
10597	TXN	2014-06-03	46.9900016784668
10598	TXN	2014-06-04	46.849998474121094
10599	TXN	2014-06-05	47.400001525878906
10600	TXN	2014-06-06	47.5
10601	TXN	2014-06-09	47.880001068115234
10602	TXN	2014-06-10	47.970001220703125
10603	TXN	2014-06-11	48.09000015258789
10604	TXN	2014-06-12	48.13999938964844
10605	TXN	2014-06-13	48.33000183105469
10606	TXN	2014-06-16	48.130001068115234
10607	TXN	2014-06-17	48.2599983215332
10608	TXN	2014-06-18	47.869998931884766
10609	TXN	2014-06-19	47.90999984741211
10610	TXN	2014-06-20	47.939998626708984
10611	TXN	2014-06-23	48.08000183105469
10612	TXN	2014-06-24	47.709999084472656
10613	TXN	2014-06-25	48.040000915527344
10614	TXN	2014-06-26	47.790000915527344
10615	TXN	2014-06-27	47.7599983215332
10616	TXN	2014-06-30	47.790000915527344
10617	TXN	2014-07-01	48.4900016784668
10618	TXN	2014-07-02	48.5099983215332
10619	TXN	2014-07-03	48.95000076293945
10620	TXN	2014-07-07	48.91999816894531
10621	TXN	2014-07-08	48.849998474121094
10622	TXN	2014-07-09	49.279998779296875
10623	TXN	2014-07-10	49.0
10624	TXN	2014-07-11	49.290000915527344
10625	TXN	2014-07-14	48.91999816894531
10626	TXN	2014-07-15	48.65999984741211
10627	TXN	2014-07-16	49.04999923706055
10628	TXN	2014-07-17	48.150001525878906
10629	TXN	2014-07-18	48.81999969482422
10630	TXN	2014-07-21	49.16999816894531
10631	TXN	2014-07-22	49.119998931884766
10632	TXN	2014-07-23	48.20000076293945
10633	TXN	2014-07-24	47.86000061035156
10634	TXN	2014-07-25	46.81999969482422
10635	TXN	2014-07-28	47.349998474121094
10636	TXN	2014-07-29	46.77000045776367
10637	TXN	2014-07-30	47.22999954223633
10638	TXN	2014-07-31	46.25
10639	TXN	2014-08-01	46.2400016784668
10640	TXN	2014-08-04	46.38999938964844
10641	TXN	2014-08-05	45.9900016784668
10642	TXN	2014-08-06	46.16999816894531
10643	TXN	2014-08-07	45.66999816894531
10644	TXN	2014-08-08	46.33000183105469
10645	TXN	2014-08-11	46.5
10646	TXN	2014-08-12	46.66999816894531
10647	TXN	2014-08-13	47.08000183105469
10648	TXN	2014-08-14	47.2599983215332
10649	TXN	2014-08-15	47.560001373291016
10650	TXN	2014-08-18	47.560001373291016
10651	TXN	2014-08-19	47.689998626708984
10652	TXN	2014-08-20	47.880001068115234
10653	TXN	2014-08-21	48.16999816894531
10654	TXN	2014-08-22	48.02000045776367
10655	TXN	2014-08-25	47.369998931884766
10656	TXN	2014-08-26	47.4900016784668
10657	TXN	2014-08-27	47.779998779296875
10658	TXN	2014-08-28	48.02000045776367
10659	TXN	2014-08-29	48.18000030517578
10660	TXN	2014-09-02	47.90999984741211
10661	TXN	2014-09-03	48.349998474121094
10662	TXN	2014-09-04	48.25
10663	TXN	2014-09-05	48.58000183105469
10664	TXN	2014-09-08	48.4900016784668
10665	TXN	2014-09-09	48.279998779296875
10666	TXN	2014-09-10	47.9900016784668
10667	TXN	2014-09-11	48.150001525878906
10668	TXN	2014-09-12	47.83000183105469
10669	TXN	2014-09-15	47.59000015258789
10670	TXN	2014-09-16	47.91999816894531
10671	TXN	2014-09-17	48.369998931884766
10672	TXN	2014-09-18	48.97999954223633
10673	TXN	2014-09-19	48.75
10674	TXN	2014-09-22	48.65999984741211
10675	TXN	2014-09-23	48.65999984741211
10676	TXN	2014-09-24	48.810001373291016
10677	TXN	2014-09-25	48.13999938964844
10678	TXN	2014-09-26	48.33000183105469
10679	TXN	2014-09-29	48.2599983215332
10680	TXN	2014-09-30	47.689998626708984
10681	TXN	2014-10-01	46.880001068115234
10682	TXN	2014-10-02	46.84000015258789
10683	TXN	2014-10-03	46.81999969482422
10684	TXN	2014-10-06	46.630001068115234
10685	TXN	2014-10-07	46.0099983215332
10686	TXN	2014-10-08	46.939998626708984
10687	TXN	2014-10-09	46.02000045776367
10688	TXN	2014-10-10	42.7400016784668
10689	TXN	2014-10-13	41.93000030517578
10690	TXN	2014-10-14	42.310001373291016
10691	TXN	2014-10-15	42.7599983215332
10692	TXN	2014-10-16	43.59000015258789
10693	TXN	2014-10-17	43.66999816894531
10694	TXN	2014-10-20	44.40999984741211
10695	TXN	2014-10-21	46.77000045776367
10696	TXN	2014-10-22	46.619998931884766
10697	TXN	2014-10-23	47.0
10698	TXN	2014-10-24	47.56999969482422
10699	TXN	2014-10-27	47.95000076293945
10700	TXN	2014-10-28	48.5
10701	TXN	2014-10-29	48.33000183105469
10702	TXN	2014-10-30	47.529998779296875
10703	TXN	2014-10-31	49.65999984741211
10704	TXN	2014-11-03	50.08000183105469
10705	TXN	2014-11-04	50.400001525878906
10706	TXN	2014-11-05	51.130001068115234
10707	TXN	2014-11-06	50.90999984741211
10708	TXN	2014-11-07	50.900001525878906
10709	TXN	2014-11-10	51.560001373291016
10710	TXN	2014-11-11	51.31999969482422
10711	TXN	2014-11-12	51.279998779296875
10712	TXN	2014-11-13	51.18000030517578
10713	TXN	2014-11-14	51.630001068115234
10714	TXN	2014-11-17	51.54999923706055
10715	TXN	2014-11-18	51.84000015258789
10716	TXN	2014-11-19	51.939998626708984
10717	TXN	2014-11-20	52.22999954223633
10718	TXN	2014-11-21	52.560001373291016
10719	TXN	2014-11-24	52.849998474121094
10720	TXN	2014-11-25	52.439998626708984
10721	TXN	2014-11-26	54.33000183105469
10722	TXN	2014-11-28	54.41999816894531
10723	TXN	2014-12-01	54.25
10724	TXN	2014-12-02	54.560001373291016
10725	TXN	2014-12-03	55.619998931884766
10726	TXN	2014-12-04	55.40999984741211
10727	TXN	2014-12-05	55.58000183105469
10728	TXN	2014-12-08	55.08000183105469
10729	TXN	2014-12-09	55.0099983215332
10730	TXN	2014-12-10	54.099998474121094
10731	TXN	2014-12-11	54.4900016784668
10732	TXN	2014-12-12	53.11000061035156
10733	TXN	2014-12-15	53.06999969482422
10734	TXN	2014-12-16	52.470001220703125
10735	TXN	2014-12-17	53.5
10736	TXN	2014-12-18	54.470001220703125
10737	TXN	2014-12-19	54.22999954223633
10738	TXN	2014-12-22	54.81999969482422
10739	TXN	2014-12-23	54.779998779296875
10740	TXN	2014-12-24	54.86000061035156
10741	TXN	2014-12-26	54.75
10742	TXN	2014-12-29	54.459999084472656
10743	TXN	2014-12-30	53.93000030517578
10744	TXN	2014-12-31	53.470001220703125
10745	TXN	2015-01-02	53.47999954223633
10746	TXN	2015-01-05	52.650001525878906
10747	TXN	2015-01-06	51.779998779296875
10748	TXN	2015-01-07	52.709999084472656
10749	TXN	2015-01-08	53.56999969482422
10750	TXN	2015-01-09	53.599998474121094
10751	TXN	2015-01-12	53.119998931884766
10752	TXN	2015-01-13	52.790000915527344
10753	TXN	2015-01-14	52.709999084472656
10754	TXN	2015-01-15	52.38999938964844
10755	TXN	2015-01-16	53.290000915527344
10756	TXN	2015-01-20	53.810001373291016
10757	TXN	2015-01-21	54.279998779296875
10758	TXN	2015-01-22	54.970001220703125
10759	TXN	2015-01-23	55.060001373291016
10760	TXN	2015-01-26	55.04999923706055
10761	TXN	2015-01-27	54.83000183105469
10762	TXN	2015-01-28	53.939998626708984
10763	TXN	2015-01-29	54.66999816894531
10764	TXN	2015-01-30	53.45000076293945
10765	TXN	2015-02-02	53.4900016784668
10766	TXN	2015-02-03	54.439998626708984
10767	TXN	2015-02-04	54.619998931884766
10768	TXN	2015-02-05	55.310001373291016
10769	TXN	2015-02-06	54.36000061035156
10770	TXN	2015-02-09	54.27000045776367
10771	TXN	2015-02-10	55.81999969482422
10772	TXN	2015-02-11	56.0
10773	TXN	2015-02-12	57.439998626708984
10774	TXN	2015-02-13	57.970001220703125
10775	TXN	2015-02-17	58.20000076293945
10776	TXN	2015-02-18	57.939998626708984
10777	TXN	2015-02-19	58.040000915527344
10778	TXN	2015-02-20	58.52000045776367
10779	TXN	2015-02-23	58.27000045776367
10780	TXN	2015-02-24	58.959999084472656
10781	TXN	2015-02-25	59.099998474121094
10782	TXN	2015-02-26	59.41999816894531
10783	TXN	2015-02-27	58.79999923706055
10784	TXN	2015-03-02	59.939998626708984
10785	TXN	2015-03-03	58.56999969482422
10786	TXN	2015-03-04	58.31999969482422
10787	TXN	2015-03-05	58.34000015258789
10788	TXN	2015-03-06	57.63999938964844
10789	TXN	2015-03-09	58.41999816894531
10790	TXN	2015-03-10	57.099998474121094
10791	TXN	2015-03-11	57.16999816894531
10792	TXN	2015-03-12	57.220001220703125
10793	TXN	2015-03-13	57.119998931884766
10794	TXN	2015-03-16	58.33000183105469
10795	TXN	2015-03-17	57.970001220703125
10796	TXN	2015-03-18	58.29999923706055
10797	TXN	2015-03-19	58.529998779296875
10798	TXN	2015-03-20	59.279998779296875
10799	TXN	2015-03-23	58.65999984741211
10800	TXN	2015-03-24	58.439998626708984
10801	TXN	2015-03-25	55.72999954223633
10802	TXN	2015-03-26	55.79999923706055
10803	TXN	2015-03-27	56.7599983215332
10804	TXN	2015-03-30	58.0
10805	TXN	2015-03-31	57.189998626708984
10806	TXN	2015-04-01	56.540000915527344
10807	TXN	2015-04-02	56.720001220703125
10808	TXN	2015-04-06	56.810001373291016
10809	TXN	2015-04-07	56.939998626708984
10810	TXN	2015-04-08	56.970001220703125
10811	TXN	2015-04-09	57.779998779296875
10812	TXN	2015-04-10	57.70000076293945
10813	TXN	2015-04-13	57.209999084472656
10814	TXN	2015-04-14	56.75
10815	TXN	2015-04-15	58.5
10816	TXN	2015-04-16	58.40999984741211
10817	TXN	2015-04-17	57.33000183105469
10818	TXN	2015-04-20	58.16999816894531
10819	TXN	2015-04-21	58.15999984741211
10820	TXN	2015-04-22	58.72999954223633
10821	TXN	2015-04-23	54.720001220703125
10822	TXN	2015-04-24	54.72999954223633
10823	TXN	2015-04-27	55.560001373291016
10824	TXN	2015-04-28	55.09000015258789
10825	TXN	2015-04-29	55.02000045776367
10826	TXN	2015-04-30	54.209999084472656
10827	TXN	2015-05-01	55.310001373291016
10828	TXN	2015-05-04	55.29999923706055
10829	TXN	2015-05-05	54.0099983215332
10830	TXN	2015-05-06	53.70000076293945
10831	TXN	2015-05-07	54.060001373291016
10832	TXN	2015-05-08	54.70000076293945
10833	TXN	2015-05-11	54.439998626708984
10834	TXN	2015-05-12	54.16999816894531
10835	TXN	2015-05-13	54.689998626708984
10836	TXN	2015-05-14	55.61000061035156
10837	TXN	2015-05-15	55.61000061035156
10838	TXN	2015-05-18	55.790000915527344
10839	TXN	2015-05-19	55.779998779296875
10840	TXN	2015-05-20	55.630001068115234
10841	TXN	2015-05-21	55.5
10842	TXN	2015-05-22	55.369998931884766
10843	TXN	2015-05-26	54.560001373291016
10844	TXN	2015-05-27	55.970001220703125
10845	TXN	2015-05-28	55.90999984741211
10846	TXN	2015-05-29	55.91999816894531
10847	TXN	2015-06-01	55.709999084472656
10848	TXN	2015-06-02	55.25
10849	TXN	2015-06-03	54.88999938964844
10850	TXN	2015-06-04	53.97999954223633
10851	TXN	2015-06-05	53.790000915527344
10852	TXN	2015-06-08	52.81999969482422
10853	TXN	2015-06-09	52.91999816894531
10854	TXN	2015-06-10	54.189998626708984
10855	TXN	2015-06-11	53.63999938964844
10856	TXN	2015-06-12	53.0099983215332
10857	TXN	2015-06-15	53.04999923706055
10858	TXN	2015-06-16	53.09000015258789
10859	TXN	2015-06-17	53.290000915527344
10860	TXN	2015-06-18	54.220001220703125
10861	TXN	2015-06-19	54.5099983215332
10862	TXN	2015-06-22	55.5
10863	TXN	2015-06-23	54.83000183105469
10864	TXN	2015-06-24	53.9900016784668
10865	TXN	2015-06-25	53.79999923706055
10866	TXN	2015-06-26	52.900001525878906
10867	TXN	2015-06-29	51.52000045776367
10868	TXN	2015-06-30	51.5099983215332
10869	TXN	2015-07-01	51.90999984741211
10870	TXN	2015-07-02	51.970001220703125
10871	TXN	2015-07-06	51.38999938964844
10872	TXN	2015-07-07	51.209999084472656
10873	TXN	2015-07-08	49.529998779296875
10874	TXN	2015-07-09	48.11000061035156
10875	TXN	2015-07-10	49.0099983215332
10876	TXN	2015-07-13	49.33000183105469
10877	TXN	2015-07-14	49.7599983215332
10878	TXN	2015-07-15	49.4900016784668
10879	TXN	2015-07-16	49.36000061035156
10880	TXN	2015-07-17	49.36000061035156
10881	TXN	2015-07-20	50.09000015258789
10882	TXN	2015-07-21	50.22999954223633
10883	TXN	2015-07-22	49.29999923706055
10884	TXN	2015-07-23	50.5099983215332
10885	TXN	2015-07-24	49.029998779296875
10886	TXN	2015-07-27	49.029998779296875
10887	TXN	2015-07-28	50.08000183105469
10888	TXN	2015-07-29	49.959999084472656
10889	TXN	2015-07-30	50.2400016784668
10890	TXN	2015-07-31	49.97999954223633
10891	TXN	2015-08-03	50.09000015258789
10892	TXN	2015-08-04	49.84000015258789
10893	TXN	2015-08-05	50.86000061035156
10894	TXN	2015-08-06	50.25
10895	TXN	2015-08-07	50.31999969482422
10896	TXN	2015-08-10	52.08000183105469
10897	TXN	2015-08-11	50.63999938964844
10898	TXN	2015-08-12	51.11000061035156
10899	TXN	2015-08-13	50.630001068115234
10900	TXN	2015-08-14	50.63999938964844
10901	TXN	2015-08-17	50.900001525878906
10902	TXN	2015-08-18	49.90999984741211
10903	TXN	2015-08-19	49.20000076293945
10904	TXN	2015-08-20	47.43000030517578
10905	TXN	2015-08-21	45.959999084472656
10906	TXN	2015-08-24	44.88999938964844
10907	TXN	2015-08-25	43.52000045776367
10908	TXN	2015-08-26	45.40999984741211
10909	TXN	2015-08-27	47.060001373291016
10910	TXN	2015-08-28	47.9900016784668
10911	TXN	2015-08-31	47.84000015258789
10912	TXN	2015-09-01	46.34000015258789
10913	TXN	2015-09-02	47.349998474121094
10914	TXN	2015-09-03	47.459999084472656
10915	TXN	2015-09-04	46.529998779296875
10916	TXN	2015-09-08	48.689998626708984
10917	TXN	2015-09-09	47.61000061035156
10918	TXN	2015-09-10	47.40999984741211
10919	TXN	2015-09-11	47.56999969482422
10920	TXN	2015-09-14	47.83000183105469
10921	TXN	2015-09-15	48.29999923706055
10922	TXN	2015-09-16	48.70000076293945
10923	TXN	2015-09-17	48.150001525878906
10924	TXN	2015-09-18	47.79999923706055
10925	TXN	2015-09-21	47.45000076293945
10926	TXN	2015-09-22	46.61000061035156
10927	TXN	2015-09-23	46.58000183105469
10928	TXN	2015-09-24	46.75
10929	TXN	2015-09-25	47.16999816894531
10930	TXN	2015-09-28	46.95000076293945
10931	TXN	2015-09-29	47.529998779296875
10932	TXN	2015-09-30	49.52000045776367
10933	TXN	2015-10-01	48.439998626708984
10934	TXN	2015-10-02	48.77000045776367
10935	TXN	2015-10-05	50.130001068115234
10936	TXN	2015-10-06	50.459999084472656
10937	TXN	2015-10-07	51.040000915527344
10938	TXN	2015-10-08	51.52000045776367
10939	TXN	2015-10-09	50.869998931884766
10940	TXN	2015-10-12	51.34000015258789
10941	TXN	2015-10-13	50.90999984741211
10942	TXN	2015-10-14	52.650001525878906
10943	TXN	2015-10-15	52.43000030517578
10944	TXN	2015-10-16	52.56999969482422
10945	TXN	2015-10-19	52.63999938964844
10946	TXN	2015-10-20	52.43000030517578
10947	TXN	2015-10-21	51.900001525878906
10948	TXN	2015-10-22	58.09000015258789
10949	TXN	2015-10-23	58.97999954223633
10950	TXN	2015-10-26	58.810001373291016
10951	TXN	2015-10-27	58.41999816894531
10952	TXN	2015-10-28	58.66999816894531
10953	TXN	2015-10-29	56.56999969482422
10954	TXN	2015-10-30	56.720001220703125
10955	TXN	2015-11-02	56.9900016784668
10956	TXN	2015-11-03	57.150001525878906
10957	TXN	2015-11-04	56.95000076293945
10958	TXN	2015-11-05	57.400001525878906
10959	TXN	2015-11-06	57.630001068115234
10960	TXN	2015-11-09	57.209999084472656
10961	TXN	2015-11-10	57.029998779296875
10962	TXN	2015-11-11	57.599998474121094
10963	TXN	2015-11-12	56.66999816894531
10964	TXN	2015-11-13	56.130001068115234
10965	TXN	2015-11-16	56.880001068115234
10966	TXN	2015-11-17	57.06999969482422
10967	TXN	2015-11-18	57.959999084472656
10968	TXN	2015-11-19	57.95000076293945
10969	TXN	2015-11-20	58.119998931884766
10970	TXN	2015-11-23	57.349998474121094
10971	TXN	2015-11-24	57.849998474121094
10972	TXN	2015-11-25	57.27000045776367
10973	TXN	2015-11-27	57.54999923706055
10974	TXN	2015-11-30	58.119998931884766
10975	TXN	2015-12-01	58.310001373291016
10976	TXN	2015-12-02	57.54999923706055
10977	TXN	2015-12-03	57.689998626708984
10978	TXN	2015-12-04	58.880001068115234
10979	TXN	2015-12-07	58.349998474121094
10980	TXN	2015-12-08	57.66999816894531
10981	TXN	2015-12-09	56.7599983215332
10982	TXN	2015-12-10	56.93000030517578
10983	TXN	2015-12-11	56.209999084472656
10984	TXN	2015-12-14	56.220001220703125
10985	TXN	2015-12-15	57.54999923706055
10986	TXN	2015-12-16	58.06999969482422
10987	TXN	2015-12-17	56.529998779296875
10988	TXN	2015-12-18	54.939998626708984
10989	TXN	2015-12-21	55.81999969482422
10990	TXN	2015-12-22	55.61000061035156
10991	TXN	2015-12-23	56.70000076293945
10992	TXN	2015-12-24	56.75
10993	TXN	2015-12-28	56.41999816894531
10994	TXN	2015-12-29	57.02000045776367
10995	TXN	2015-12-30	56.15999984741211
10996	TXN	2015-12-31	54.810001373291016
10997	TXN	2016-01-04	54.34000015258789
10998	TXN	2016-01-05	53.77000045776367
10999	TXN	2016-01-06	53.41999816894531
11000	TXN	2016-01-07	51.70000076293945
11001	TXN	2016-01-08	50.36000061035156
11002	TXN	2016-01-11	51.209999084472656
11003	TXN	2016-01-12	51.529998779296875
11004	TXN	2016-01-13	49.81999969482422
11005	TXN	2016-01-14	50.029998779296875
11006	TXN	2016-01-15	48.029998779296875
11007	TXN	2016-01-19	48.220001220703125
11008	TXN	2016-01-20	49.0099983215332
11009	TXN	2016-01-21	49.83000183105469
11010	TXN	2016-01-22	50.29999923706055
11011	TXN	2016-01-25	50.08000183105469
11012	TXN	2016-01-26	50.70000076293945
11013	TXN	2016-01-27	50.66999816894531
11014	TXN	2016-01-28	51.130001068115234
11015	TXN	2016-01-29	52.93000030517578
11016	TXN	2016-02-01	52.83000183105469
11017	TXN	2016-02-02	50.63999938964844
11018	TXN	2016-02-03	50.25
11019	TXN	2016-02-04	51.2599983215332
11020	TXN	2016-02-05	49.880001068115234
11021	TXN	2016-02-08	50.900001525878906
11022	TXN	2016-02-09	50.68000030517578
11023	TXN	2016-02-10	50.75
11024	TXN	2016-02-11	50.380001068115234
11025	TXN	2016-02-12	51.13999938964844
11026	TXN	2016-02-16	52.540000915527344
11027	TXN	2016-02-17	53.689998626708984
11028	TXN	2016-02-18	53.060001373291016
11029	TXN	2016-02-19	52.7599983215332
11030	TXN	2016-02-22	53.29999923706055
11031	TXN	2016-02-23	52.2400016784668
11032	TXN	2016-02-24	52.459999084472656
11033	TXN	2016-02-25	53.11000061035156
11034	TXN	2016-02-26	53.29999923706055
11035	TXN	2016-02-29	53.02000045776367
11036	TXN	2016-03-01	54.220001220703125
11037	TXN	2016-03-02	54.41999816894531
11038	TXN	2016-03-03	54.869998931884766
11039	TXN	2016-03-04	54.88999938964844
11040	TXN	2016-03-07	55.4900016784668
11041	TXN	2016-03-08	54.529998779296875
11042	TXN	2016-03-09	54.75
11043	TXN	2016-03-10	55.4900016784668
11044	TXN	2016-03-11	56.060001373291016
11045	TXN	2016-03-14	55.61000061035156
11046	TXN	2016-03-15	55.72999954223633
11047	TXN	2016-03-16	56.13999938964844
11048	TXN	2016-03-17	56.599998474121094
11049	TXN	2016-03-18	57.09000015258789
11050	TXN	2016-03-21	57.02000045776367
11051	TXN	2016-03-22	56.900001525878906
11052	TXN	2016-03-23	56.599998474121094
11053	TXN	2016-03-24	56.70000076293945
11054	TXN	2016-03-28	56.52000045776367
11055	TXN	2016-03-29	57.40999984741211
11056	TXN	2016-03-30	58.369998931884766
11057	TXN	2016-03-31	57.41999816894531
11058	TXN	2016-04-01	57.939998626708984
11059	TXN	2016-04-04	57.720001220703125
11060	TXN	2016-04-05	57.709999084472656
11061	TXN	2016-04-06	58.36000061035156
11062	TXN	2016-04-07	57.150001525878906
11063	TXN	2016-04-08	57.88999938964844
11064	TXN	2016-04-11	57.81999969482422
11065	TXN	2016-04-12	58.439998626708984
11066	TXN	2016-04-13	59.16999816894531
11067	TXN	2016-04-14	59.220001220703125
11068	TXN	2016-04-15	58.93000030517578
11069	TXN	2016-04-18	58.95000076293945
11070	TXN	2016-04-19	58.41999816894531
11071	TXN	2016-04-20	59.04999923706055
11072	TXN	2016-04-21	58.86000061035156
11073	TXN	2016-04-22	58.68000030517578
11074	TXN	2016-04-25	59.02000045776367
11075	TXN	2016-04-26	59.400001525878906
11076	TXN	2016-04-27	59.91999816894531
11077	TXN	2016-04-28	58.689998626708984
11078	TXN	2016-04-29	57.040000915527344
11079	TXN	2016-05-02	57.849998474121094
11080	TXN	2016-05-03	57.20000076293945
11081	TXN	2016-05-04	56.43000030517578
11082	TXN	2016-05-05	56.63999938964844
11083	TXN	2016-05-06	57.20000076293945
11084	TXN	2016-05-09	56.90999984741211
11085	TXN	2016-05-10	57.630001068115234
11086	TXN	2016-05-11	57.630001068115234
11087	TXN	2016-05-12	57.15999984741211
11088	TXN	2016-05-13	57.119998931884766
11089	TXN	2016-05-16	58.02000045776367
11090	TXN	2016-05-17	57.43000030517578
11091	TXN	2016-05-18	58.0099983215332
11092	TXN	2016-05-19	57.22999954223633
11093	TXN	2016-05-20	58.529998779296875
11094	TXN	2016-05-23	58.72999954223633
11095	TXN	2016-05-24	60.09000015258789
11096	TXN	2016-05-25	60.439998626708984
11097	TXN	2016-05-26	60.77000045776367
11098	TXN	2016-05-27	61.02000045776367
11099	TXN	2016-05-31	60.599998474121094
11100	TXN	2016-06-01	61.06999969482422
11101	TXN	2016-06-02	60.7599983215332
11102	TXN	2016-06-03	60.529998779296875
11103	TXN	2016-06-06	61.290000915527344
11104	TXN	2016-06-07	61.560001373291016
11105	TXN	2016-06-08	62.08000183105469
11106	TXN	2016-06-09	62.13999938964844
11107	TXN	2016-06-10	61.90999984741211
11108	TXN	2016-06-13	61.529998779296875
11109	TXN	2016-06-14	61.900001525878906
11110	TXN	2016-06-15	61.689998626708984
11111	TXN	2016-06-16	62.060001373291016
11112	TXN	2016-06-17	61.619998931884766
11113	TXN	2016-06-20	62.0099983215332
11114	TXN	2016-06-21	62.040000915527344
11115	TXN	2016-06-22	62.060001373291016
11116	TXN	2016-06-23	63.29999923706055
11117	TXN	2016-06-24	60.540000915527344
11118	TXN	2016-06-27	59.06999969482422
11119	TXN	2016-06-28	60.27000045776367
11120	TXN	2016-06-29	61.25
11121	TXN	2016-06-30	62.650001525878906
11122	TXN	2016-07-01	62.11000061035156
11123	TXN	2016-07-05	61.25
11124	TXN	2016-07-06	61.060001373291016
11125	TXN	2016-07-07	61.77000045776367
11126	TXN	2016-07-08	63.27000045776367
11127	TXN	2016-07-11	63.400001525878906
11128	TXN	2016-07-12	64.37999725341797
11129	TXN	2016-07-13	64.54000091552734
11130	TXN	2016-07-14	64.80999755859375
11131	TXN	2016-07-15	64.8499984741211
11132	TXN	2016-07-18	65.19000244140625
11133	TXN	2016-07-19	64.94000244140625
11134	TXN	2016-07-20	65.44999694824219
11135	TXN	2016-07-21	64.91000366210938
11136	TXN	2016-07-22	65.48999786376953
11137	TXN	2016-07-25	66.22000122070312
11138	TXN	2016-07-26	71.41999816894531
11139	TXN	2016-07-27	71.2699966430664
11140	TXN	2016-07-28	70.2300033569336
11141	TXN	2016-07-29	69.75
11142	TXN	2016-08-01	69.87999725341797
11143	TXN	2016-08-02	68.8499984741211
11144	TXN	2016-08-03	68.87999725341797
11145	TXN	2016-08-04	69.61000061035156
11146	TXN	2016-08-05	70.1500015258789
11147	TXN	2016-08-08	70.13999938964844
11148	TXN	2016-08-09	70.25
11149	TXN	2016-08-10	69.88999938964844
11150	TXN	2016-08-11	70.0
11151	TXN	2016-08-12	69.83999633789062
11152	TXN	2016-08-15	70.33000183105469
11153	TXN	2016-08-16	69.81999969482422
11154	TXN	2016-08-17	69.81999969482422
11155	TXN	2016-08-18	70.12999725341797
11156	TXN	2016-08-19	70.2699966430664
11157	TXN	2016-08-22	70.0
11158	TXN	2016-08-23	69.9800033569336
11159	TXN	2016-08-24	69.9000015258789
11160	TXN	2016-08-25	69.81999969482422
11161	TXN	2016-08-26	69.75
11162	TXN	2016-08-29	69.9800033569336
11163	TXN	2016-08-30	69.30999755859375
11164	TXN	2016-08-31	69.54000091552734
11165	TXN	2016-09-01	69.69999694824219
11166	TXN	2016-09-02	69.68000030517578
11167	TXN	2016-09-06	69.79000091552734
11168	TXN	2016-09-07	69.48999786376953
11169	TXN	2016-09-08	68.98999786376953
11170	TXN	2016-09-09	66.66999816894531
11171	TXN	2016-09-12	67.94000244140625
11172	TXN	2016-09-13	67.44999694824219
11173	TXN	2016-09-14	67.79000091552734
11174	TXN	2016-09-15	69.22000122070312
11175	TXN	2016-09-16	69.36000061035156
11176	TXN	2016-09-19	69.54000091552734
11177	TXN	2016-09-20	69.18000030517578
11178	TXN	2016-09-21	69.55999755859375
11179	TXN	2016-09-22	69.76000213623047
11180	TXN	2016-09-23	68.9800033569336
11181	TXN	2016-09-26	68.41999816894531
11182	TXN	2016-09-27	69.44999694824219
11183	TXN	2016-09-28	69.73999786376953
11184	TXN	2016-09-29	69.83999633789062
11185	TXN	2016-09-30	70.18000030517578
11186	TXN	2016-10-03	69.66000366210938
11187	TXN	2016-10-04	69.58999633789062
11188	TXN	2016-10-05	70.5999984741211
11189	TXN	2016-10-06	70.95999908447266
11190	TXN	2016-10-07	70.87000274658203
11191	TXN	2016-10-10	69.93000030517578
11192	TXN	2016-10-11	68.76000213623047
11193	TXN	2016-10-12	68.45999908447266
11194	TXN	2016-10-13	67.7699966430664
11195	TXN	2016-10-14	68.48999786376953
11196	TXN	2016-10-17	68.41999816894531
11197	TXN	2016-10-18	69.25
11198	TXN	2016-10-19	69.48999786376953
11199	TXN	2016-10-20	69.75
11200	TXN	2016-10-21	69.97000122070312
11201	TXN	2016-10-24	71.68000030517578
11202	TXN	2016-10-25	71.19999694824219
11203	TXN	2016-10-26	71.70999908447266
11204	TXN	2016-10-27	70.7300033569336
11205	TXN	2016-10-28	70.80000305175781
11206	TXN	2016-10-31	70.8499984741211
11207	TXN	2016-11-01	69.44000244140625
11208	TXN	2016-11-02	68.83999633789062
11209	TXN	2016-11-03	67.9000015258789
11210	TXN	2016-11-04	67.5999984741211
11211	TXN	2016-11-07	69.01000213623047
11212	TXN	2016-11-08	69.83000183105469
11213	TXN	2016-11-09	69.79000091552734
11214	TXN	2016-11-10	69.13999938964844
11215	TXN	2016-11-11	69.8499984741211
11216	TXN	2016-11-14	70.0199966430664
11217	TXN	2016-11-15	71.02999877929688
11218	TXN	2016-11-16	71.19999694824219
11219	TXN	2016-11-17	72.08000183105469
11220	TXN	2016-11-18	72.5999984741211
11221	TXN	2016-11-21	73.68000030517578
11222	TXN	2016-11-22	74.4000015258789
11223	TXN	2016-11-23	74.05999755859375
11224	TXN	2016-11-25	74.43000030517578
11225	TXN	2016-11-28	74.52999877929688
11226	TXN	2016-11-29	74.4000015258789
11227	TXN	2016-11-30	73.93000030517578
11228	TXN	2016-12-01	70.41000366210938
11229	TXN	2016-12-02	70.72000122070312
11230	TXN	2016-12-05	70.51000213623047
11231	TXN	2016-12-06	71.37000274658203
11232	TXN	2016-12-07	72.19999694824219
11233	TXN	2016-12-08	72.12999725341797
11234	TXN	2016-12-09	71.98999786376953
11235	TXN	2016-12-12	71.7300033569336
11236	TXN	2016-12-13	73.19999694824219
11237	TXN	2016-12-14	72.5
11238	TXN	2016-12-15	73.44999694824219
11239	TXN	2016-12-16	72.88999938964844
11240	TXN	2016-12-19	73.56999969482422
11241	TXN	2016-12-20	74.04000091552734
11242	TXN	2016-12-21	74.16999816894531
11243	TXN	2016-12-22	74.19999694824219
11244	TXN	2016-12-23	74.37999725341797
11245	TXN	2016-12-27	74.87000274658203
11246	TXN	2016-12-28	74.05000305175781
11247	TXN	2016-12-29	74.1500015258789
11248	TXN	2016-12-30	72.97000122070312
11249	TXN	2017-01-03	73.58000183105469
11250	TXN	2017-01-04	73.48999786376953
11251	TXN	2017-01-05	72.91999816894531
11252	TXN	2017-01-06	74.1500015258789
11253	TXN	2017-01-09	74.33999633789062
11254	TXN	2017-01-10	74.5999984741211
11255	TXN	2017-01-11	75.19999694824219
11256	TXN	2017-01-12	74.8499984741211
11257	TXN	2017-01-13	75.0
11258	TXN	2017-01-17	74.48999786376953
11259	TXN	2017-01-18	74.37999725341797
11260	TXN	2017-01-19	73.87999725341797
11261	TXN	2017-01-20	74.75
11262	TXN	2017-01-23	75.7300033569336
11263	TXN	2017-01-24	77.08000183105469
11264	TXN	2017-01-25	78.58000183105469
11265	TXN	2017-01-26	79.26000213623047
11266	TXN	2017-01-27	78.02999877929688
11267	TXN	2017-01-30	77.9000015258789
11268	TXN	2017-01-31	75.54000091552734
11269	TXN	2017-02-01	76.2699966430664
11270	TXN	2017-02-02	75.88999938964844
11271	TXN	2017-02-03	76.5
11272	TXN	2017-02-06	76.22000122070312
11273	TXN	2017-02-07	76.18000030517578
11274	TXN	2017-02-08	75.94999694824219
11275	TXN	2017-02-09	75.30000305175781
11276	TXN	2017-02-10	75.16000366210938
11277	TXN	2017-02-13	75.5199966430664
11278	TXN	2017-02-14	75.63999938964844
11279	TXN	2017-02-15	75.66999816894531
11280	TXN	2017-02-16	76.25
11281	TXN	2017-02-17	76.44000244140625
11282	TXN	2017-02-21	77.08000183105469
11283	TXN	2017-02-22	77.2300033569336
11284	TXN	2017-02-23	77.13999938964844
11285	TXN	2017-02-24	77.23999786376953
11286	TXN	2017-02-27	77.19000244140625
11287	TXN	2017-02-28	76.62000274658203
11288	TXN	2017-03-01	78.1500015258789
11289	TXN	2017-03-02	78.08000183105469
11290	TXN	2017-03-03	77.86000061035156
11291	TXN	2017-03-06	78.30999755859375
11292	TXN	2017-03-07	79.12000274658203
11293	TXN	2017-03-08	79.33999633789062
11294	TXN	2017-03-09	79.12999725341797
11295	TXN	2017-03-10	80.33000183105469
11296	TXN	2017-03-13	81.0199966430664
11297	TXN	2017-03-14	81.08999633789062
11298	TXN	2017-03-15	81.81999969482422
11299	TXN	2017-03-16	81.70999908447266
11300	TXN	2017-03-17	82.19999694824219
11301	TXN	2017-03-20	81.58999633789062
11302	TXN	2017-03-21	79.75
11303	TXN	2017-03-22	80.69000244140625
11304	TXN	2017-03-23	80.66999816894531
11305	TXN	2017-03-24	80.58999633789062
11306	TXN	2017-03-27	80.52999877929688
11307	TXN	2017-03-28	80.61000061035156
11308	TXN	2017-03-29	80.48999786376953
11309	TXN	2017-03-30	81.04000091552734
11310	TXN	2017-03-31	80.55999755859375
11311	TXN	2017-04-03	80.36000061035156
11312	TXN	2017-04-04	80.5999984741211
11313	TXN	2017-04-05	80.08000183105469
11314	TXN	2017-04-06	80.0999984741211
11315	TXN	2017-04-07	80.52999877929688
11316	TXN	2017-04-10	80.12999725341797
11317	TXN	2017-04-11	79.41000366210938
11318	TXN	2017-04-12	78.4800033569336
11319	TXN	2017-04-13	77.83999633789062
11320	TXN	2017-04-17	78.72000122070312
11321	TXN	2017-04-18	79.61000061035156
11322	TXN	2017-04-19	79.37000274658203
11323	TXN	2017-04-20	80.76000213623047
11324	TXN	2017-04-21	79.80999755859375
11325	TXN	2017-04-24	81.08000183105469
11326	TXN	2017-04-25	82.36000061035156
11327	TXN	2017-04-26	81.11000061035156
11328	TXN	2017-04-27	80.80000305175781
11329	TXN	2017-04-28	79.18000030517578
11330	TXN	2017-05-01	79.29000091552734
11331	TXN	2017-05-02	79.25
11332	TXN	2017-05-03	79.7699966430664
11333	TXN	2017-05-04	79.30000305175781
11334	TXN	2017-05-05	79.62999725341797
11335	TXN	2017-05-08	79.45999908447266
11336	TXN	2017-05-09	79.44999694824219
11337	TXN	2017-05-10	80.48999786376953
11338	TXN	2017-05-11	80.4000015258789
11339	TXN	2017-05-12	80.69000244140625
11340	TXN	2017-05-15	81.55000305175781
11341	TXN	2017-05-16	82.2699966430664
11342	TXN	2017-05-17	78.68000030517578
11343	TXN	2017-05-18	79.2300033569336
11344	TXN	2017-05-19	80.30000305175781
11345	TXN	2017-05-22	80.37000274658203
11346	TXN	2017-05-23	79.69000244140625
11347	TXN	2017-05-24	80.05000305175781
11348	TXN	2017-05-25	80.79000091552734
11349	TXN	2017-05-26	81.12000274658203
11350	TXN	2017-05-30	81.97000122070312
11351	TXN	2017-05-31	82.48999786376953
11352	TXN	2017-06-01	81.48999786376953
11353	TXN	2017-06-02	81.62999725341797
11354	TXN	2017-06-05	81.88999938964844
11355	TXN	2017-06-06	82.22000122070312
11356	TXN	2017-06-07	82.88999938964844
11357	TXN	2017-06-08	84.33999633789062
11358	TXN	2017-06-09	80.9000015258789
11359	TXN	2017-06-12	81.05000305175781
11360	TXN	2017-06-13	80.98999786376953
11361	TXN	2017-06-14	80.16000366210938
11362	TXN	2017-06-15	80.08000183105469
11363	TXN	2017-06-16	79.69999694824219
11364	TXN	2017-06-19	81.41999816894531
11365	TXN	2017-06-20	79.56999969482422
11366	TXN	2017-06-21	79.66999816894531
11367	TXN	2017-06-22	79.05000305175781
11368	TXN	2017-06-23	79.58000183105469
11369	TXN	2017-06-26	78.30999755859375
11370	TXN	2017-06-27	76.94999694824219
11371	TXN	2017-06-28	78.05999755859375
11372	TXN	2017-06-29	76.9000015258789
11373	TXN	2017-06-30	76.93000030517578
11374	TXN	2017-07-03	76.41000366210938
11375	TXN	2017-07-05	76.91000366210938
11376	TXN	2017-07-06	76.86000061035156
11377	TXN	2017-07-07	78.4800033569336
11378	TXN	2017-07-10	78.77999877929688
11379	TXN	2017-07-11	79.04000091552734
11380	TXN	2017-07-12	80.5199966430664
11381	TXN	2017-07-13	80.54000091552734
11382	TXN	2017-07-14	82.0
11383	TXN	2017-07-17	81.66000366210938
11384	TXN	2017-07-18	82.16000366210938
11385	TXN	2017-07-19	82.16000366210938
11386	TXN	2017-07-20	82.69000244140625
11387	TXN	2017-07-21	81.69999694824219
11388	TXN	2017-07-24	80.91999816894531
11389	TXN	2017-07-25	81.38999938964844
11390	TXN	2017-07-26	82.52999877929688
11391	TXN	2017-07-27	80.97000122070312
11392	TXN	2017-07-28	80.70999908447266
11393	TXN	2017-07-31	81.37999725341797
11394	TXN	2017-08-01	81.70999908447266
11395	TXN	2017-08-02	81.30999755859375
11396	TXN	2017-08-03	81.36000061035156
11397	TXN	2017-08-04	81.43000030517578
11398	TXN	2017-08-07	82.16999816894531
11399	TXN	2017-08-08	82.44999694824219
11400	TXN	2017-08-09	82.27999877929688
11401	TXN	2017-08-10	80.36000061035156
11402	TXN	2017-08-11	80.88999938964844
11403	TXN	2017-08-14	82.05000305175781
11404	TXN	2017-08-15	81.94999694824219
11405	TXN	2017-08-16	82.45999908447266
11406	TXN	2017-08-17	80.1500015258789
11407	TXN	2017-08-18	79.97000122070312
11408	TXN	2017-08-21	79.88999938964844
11409	TXN	2017-08-22	80.75
11410	TXN	2017-08-23	80.88999938964844
11411	TXN	2017-08-24	81.25
11412	TXN	2017-08-25	80.9800033569336
11413	TXN	2017-08-28	80.76000213623047
11414	TXN	2017-08-29	81.02999877929688
11415	TXN	2017-08-30	82.30999755859375
11416	TXN	2017-08-31	82.81999969482422
11417	TXN	2017-09-01	82.54000091552734
11418	TXN	2017-09-05	81.8499984741211
11419	TXN	2017-09-06	82.06999969482422
11420	TXN	2017-09-07	82.0
11421	TXN	2017-09-08	81.37999725341797
11422	TXN	2017-09-11	82.22000122070312
11423	TXN	2017-09-12	82.88999938964844
11424	TXN	2017-09-13	82.69999694824219
11425	TXN	2017-09-14	83.29000091552734
11426	TXN	2017-09-15	84.83999633789062
11427	TXN	2017-09-18	86.13999938964844
11428	TXN	2017-09-19	86.80999755859375
11429	TXN	2017-09-20	85.83000183105469
11430	TXN	2017-09-21	86.05000305175781
11431	TXN	2017-09-22	88.2699966430664
11432	TXN	2017-09-25	87.5
11433	TXN	2017-09-26	87.69999694824219
11434	TXN	2017-09-27	88.80999755859375
11435	TXN	2017-09-28	89.6500015258789
11436	TXN	2017-09-29	89.63999938964844
11437	TXN	2017-10-02	89.6500015258789
11438	TXN	2017-10-03	89.94000244140625
11439	TXN	2017-10-04	90.48999786376953
11440	TXN	2017-10-05	91.13999938964844
11441	TXN	2017-10-06	91.3499984741211
11442	TXN	2017-10-09	91.58000183105469
11443	TXN	2017-10-10	92.37999725341797
11444	TXN	2017-10-11	92.87000274658203
11445	TXN	2017-10-12	92.62000274658203
11446	TXN	2017-10-13	93.58999633789062
11447	TXN	2017-10-16	94.2300033569336
11448	TXN	2017-10-17	94.2699966430664
11449	TXN	2017-10-18	93.43000030517578
11450	TXN	2017-10-19	93.44999694824219
11451	TXN	2017-10-20	95.18000030517578
11452	TXN	2017-10-23	96.20999908447266
11453	TXN	2017-10-24	96.44000244140625
11454	TXN	2017-10-25	95.81999969482422
11455	TXN	2017-10-26	96.1500015258789
11456	TXN	2017-10-27	97.5
11457	TXN	2017-10-30	96.05999755859375
11458	TXN	2017-10-31	96.69000244140625
11459	TXN	2017-11-01	96.3499984741211
11460	TXN	2017-11-02	96.79000091552734
11461	TXN	2017-11-03	97.9800033569336
11462	TXN	2017-11-06	98.54000091552734
11463	TXN	2017-11-07	98.4000015258789
11464	TXN	2017-11-08	98.44000244140625
11465	TXN	2017-11-09	97.05000305175781
11466	TXN	2017-11-10	96.94000244140625
11467	TXN	2017-11-13	97.02999877929688
11468	TXN	2017-11-14	96.95999908447266
11469	TXN	2017-11-15	96.7699966430664
11470	TXN	2017-11-16	98.31999969482422
11471	TXN	2017-11-17	97.73999786376953
11472	TXN	2017-11-20	98.27999877929688
11473	TXN	2017-11-21	99.19000244140625
11474	TXN	2017-11-22	98.08000183105469
11475	TXN	2017-11-24	99.30000305175781
11476	TXN	2017-11-27	98.62999725341797
11477	TXN	2017-11-28	99.4800033569336
11478	TXN	2017-11-29	96.87999725341797
11479	TXN	2017-11-30	97.29000091552734
11480	TXN	2017-12-01	97.18000030517578
11481	TXN	2017-12-04	95.97000122070312
11482	TXN	2017-12-05	96.9000015258789
11483	TXN	2017-12-06	97.0199966430664
11484	TXN	2017-12-07	97.77999877929688
11485	TXN	2017-12-08	98.0199966430664
11486	TXN	2017-12-11	98.83000183105469
11487	TXN	2017-12-12	98.43000030517578
11488	TXN	2017-12-13	98.86000061035156
11489	TXN	2017-12-14	100.25
11490	TXN	2017-12-15	101.22000122070312
11491	TXN	2017-12-18	103.2699966430664
11492	TXN	2017-12-19	104.0999984741211
11493	TXN	2017-12-20	104.80000305175781
11494	TXN	2017-12-21	104.06999969482422
11495	TXN	2017-12-22	104.12999725341797
11496	TXN	2017-12-26	104.1500015258789
11497	TXN	2017-12-27	104.52999877929688
11498	TXN	2017-12-28	104.81999969482422
11499	TXN	2017-12-29	104.44000244140625
11500	TXN	2018-01-02	105.56999969482422
11501	TXN	2018-01-03	108.43000030517578
11502	TXN	2018-01-04	108.29000091552734
11503	TXN	2018-01-05	109.12000274658203
11504	TXN	2018-01-08	109.63999938964844
11505	TXN	2018-01-09	110.38999938964844
11506	TXN	2018-01-10	109.69999694824219
11507	TXN	2018-01-11	110.66999816894531
11508	TXN	2018-01-12	112.72000122070312
11509	TXN	2018-01-16	112.91999816894531
11510	TXN	2018-01-17	119.16000366210938
11511	TXN	2018-01-18	116.41000366210938
11512	TXN	2018-01-19	116.83000183105469
11513	TXN	2018-01-22	119.44000244140625
11514	TXN	2018-01-23	119.88999938964844
11515	TXN	2018-01-24	109.69999694824219
11516	TXN	2018-01-25	110.1500015258789
11517	TXN	2018-01-26	113.69000244140625
11518	TXN	2018-01-29	112.6500015258789
11519	TXN	2018-01-30	109.88999938964844
11520	TXN	2018-01-31	109.66999816894531
11521	TXN	2018-02-01	110.08000183105469
11522	TXN	2018-02-02	107.66000366210938
11523	TXN	2018-02-05	104.20999908447266
11524	TXN	2018-02-06	105.87000274658203
11525	TXN	2018-02-07	101.9800033569336
11526	TXN	2018-02-08	97.66000366210938
11527	TXN	2018-02-09	100.48999786376953
11528	TXN	2018-02-12	101.94000244140625
11529	TXN	2018-02-13	100.9800033569336
11530	TXN	2018-02-14	102.68000030517578
11531	TXN	2018-02-15	104.56999969482422
11532	TXN	2018-02-16	104.47000122070312
11533	TXN	2018-02-20	105.29000091552734
11534	TXN	2018-02-21	103.66000366210938
11535	TXN	2018-02-22	103.93000030517578
11536	TXN	2018-02-23	107.04000091552734
11537	TXN	2018-02-26	109.62999725341797
11538	TXN	2018-02-27	108.33999633789062
11539	TXN	2018-02-28	108.3499984741211
11540	TXN	2018-03-01	106.52999877929688
11541	TXN	2018-03-02	108.22000122070312
11542	TXN	2018-03-05	109.01000213623047
11543	TXN	2018-03-06	109.69000244140625
11544	TXN	2018-03-07	108.55999755859375
11545	TXN	2018-03-08	109.48999786376953
11546	TXN	2018-03-09	111.52999877929688
11547	TXN	2018-03-12	111.62999725341797
11548	TXN	2018-03-13	110.58999633789062
11549	TXN	2018-03-14	109.97000122070312
11550	TXN	2018-03-15	109.70999908447266
11551	TXN	2018-03-16	109.97000122070312
11552	TXN	2018-03-19	107.86000061035156
11553	TXN	2018-03-20	109.45999908447266
11554	TXN	2018-03-21	108.63999938964844
11555	TXN	2018-03-22	103.9000015258789
11556	TXN	2018-03-23	101.36000061035156
11557	TXN	2018-03-26	106.5999984741211
11558	TXN	2018-03-27	102.55999755859375
11559	TXN	2018-03-28	101.91000366210938
11560	TXN	2018-03-29	103.88999938964844
11561	TXN	2018-04-02	100.6500015258789
11562	TXN	2018-04-03	102.18000030517578
11563	TXN	2018-04-04	104.20999908447266
11564	TXN	2018-04-05	102.23999786376953
11565	TXN	2018-04-06	99.45999908447266
11566	TXN	2018-04-09	99.80999755859375
11567	TXN	2018-04-10	102.36000061035156
11568	TXN	2018-04-11	102.33999633789062
11569	TXN	2018-04-12	104.23999786376953
11570	TXN	2018-04-13	102.16000366210938
11571	TXN	2018-04-16	103.5
11572	TXN	2018-04-17	105.38999938964844
11573	TXN	2018-04-18	105.3499984741211
11574	TXN	2018-04-19	101.29000091552734
11575	TXN	2018-04-20	99.95999908447266
11576	TXN	2018-04-23	98.08999633789062
11577	TXN	2018-04-24	98.41999816894531
11578	TXN	2018-04-25	103.0
11579	TXN	2018-04-26	102.72000122070312
11580	TXN	2018-04-27	102.51000213623047
11581	TXN	2018-04-30	101.43000030517578
11582	TXN	2018-05-01	103.4000015258789
11583	TXN	2018-05-02	102.95999908447266
11584	TXN	2018-05-03	103.5999984741211
11585	TXN	2018-05-04	104.69000244140625
11586	TXN	2018-05-07	104.51000213623047
11587	TXN	2018-05-08	105.45999908447266
11588	TXN	2018-05-09	107.54000091552734
11589	TXN	2018-05-10	109.97000122070312
11590	TXN	2018-05-11	109.25
11591	TXN	2018-05-14	110.63999938964844
11592	TXN	2018-05-15	109.20999908447266
11593	TXN	2018-05-16	111.4000015258789
11594	TXN	2018-05-17	110.33000183105469
11595	TXN	2018-05-18	110.54000091552734
11596	TXN	2018-05-21	110.41000366210938
11597	TXN	2018-05-22	110.86000061035156
11598	TXN	2018-05-23	111.06999969482422
11599	TXN	2018-05-24	110.75
11600	TXN	2018-05-25	111.55999755859375
11601	TXN	2018-05-29	110.94000244140625
11602	TXN	2018-05-30	111.8499984741211
11603	TXN	2018-05-31	111.91000366210938
11604	TXN	2018-06-01	114.80000305175781
11605	TXN	2018-06-04	115.73999786376953
11606	TXN	2018-06-05	117.66000366210938
11607	TXN	2018-06-06	118.11000061035156
11608	TXN	2018-06-07	117.23999786376953
11609	TXN	2018-06-08	115.73999786376953
11610	TXN	2018-06-11	115.27999877929688
11611	TXN	2018-06-12	115.41000366210938
11612	TXN	2018-06-13	114.0
11613	TXN	2018-06-14	114.72000122070312
11614	TXN	2018-06-15	115.88999938964844
11615	TXN	2018-06-18	114.38999938964844
11616	TXN	2018-06-19	113.66000366210938
11617	TXN	2018-06-20	114.23999786376953
11618	TXN	2018-06-21	112.11000061035156
11619	TXN	2018-06-22	112.37999725341797
11620	TXN	2018-06-25	110.19000244140625
11621	TXN	2018-06-26	111.51000213623047
11622	TXN	2018-06-27	108.77999877929688
11623	TXN	2018-06-28	109.0999984741211
11624	TXN	2018-06-29	110.25
11625	TXN	2018-07-02	110.23999786376953
11626	TXN	2018-07-03	108.91000366210938
11627	TXN	2018-07-05	111.51000213623047
11628	TXN	2018-07-06	112.70999908447266
11629	TXN	2018-07-09	112.08999633789062
11630	TXN	2018-07-10	113.7300033569336
11631	TXN	2018-07-11	111.76000213623047
11632	TXN	2018-07-12	115.83999633789062
11633	TXN	2018-07-13	115.13999938964844
11634	TXN	2018-07-16	114.55999755859375
11635	TXN	2018-07-17	115.80000305175781
11636	TXN	2018-07-18	115.68000030517578
11637	TXN	2018-07-19	114.58999633789062
11638	TXN	2018-07-20	115.0
11639	TXN	2018-07-23	114.66999816894531
11640	TXN	2018-07-24	113.80000305175781
11641	TXN	2018-07-25	113.22000122070312
11642	TXN	2018-07-26	113.30000305175781
11643	TXN	2018-07-27	112.5999984741211
11644	TXN	2018-07-30	110.91000366210938
11645	TXN	2018-07-31	111.31999969482422
11646	TXN	2018-08-01	111.0
11647	TXN	2018-08-02	112.20999908447266
11648	TXN	2018-08-03	112.83999633789062
11649	TXN	2018-08-06	113.11000061035156
11650	TXN	2018-08-07	115.76000213623047
11651	TXN	2018-08-08	116.16000366210938
11652	TXN	2018-08-09	114.33999633789062
11653	TXN	2018-08-10	110.08999633789062
11654	TXN	2018-08-13	109.94000244140625
11655	TXN	2018-08-14	110.33999633789062
11656	TXN	2018-08-15	109.5999984741211
11657	TXN	2018-08-16	109.4000015258789
11658	TXN	2018-08-17	109.63999938964844
11659	TXN	2018-08-20	109.02999877929688
11660	TXN	2018-08-21	111.51000213623047
11661	TXN	2018-08-22	112.19000244140625
11662	TXN	2018-08-23	112.4000015258789
11663	TXN	2018-08-24	113.63999938964844
11664	TXN	2018-08-27	115.25
11665	TXN	2018-08-28	115.0199966430664
11666	TXN	2018-08-29	115.47000122070312
11667	TXN	2018-08-30	112.58000183105469
11668	TXN	2018-08-31	112.4000015258789
11669	TXN	2018-09-04	112.54000091552734
11670	TXN	2018-09-05	111.12999725341797
11671	TXN	2018-09-06	110.88999938964844
11672	TXN	2018-09-07	108.45999908447266
11673	TXN	2018-09-10	108.31999969482422
11674	TXN	2018-09-11	106.05000305175781
11675	TXN	2018-09-12	104.54000091552734
11676	TXN	2018-09-13	105.72000122070312
11677	TXN	2018-09-14	105.36000061035156
11678	TXN	2018-09-17	103.69999694824219
11679	TXN	2018-09-18	104.91000366210938
11680	TXN	2018-09-19	107.37000274658203
11681	TXN	2018-09-20	108.48999786376953
11682	TXN	2018-09-21	110.05000305175781
11683	TXN	2018-09-24	109.80000305175781
11684	TXN	2018-09-25	107.55000305175781
11685	TXN	2018-09-26	106.22000122070312
11686	TXN	2018-09-27	107.29000091552734
11687	TXN	2018-09-28	107.29000091552734
11688	TXN	2018-10-01	107.73999786376953
11689	TXN	2018-10-02	108.45999908447266
11690	TXN	2018-10-03	108.18000030517578
11691	TXN	2018-10-04	105.87000274658203
11692	TXN	2018-10-05	103.27999877929688
11693	TXN	2018-10-08	101.93000030517578
11694	TXN	2018-10-09	102.87000274658203
11695	TXN	2018-10-10	99.23999786376953
11696	TXN	2018-10-11	99.52999877929688
11697	TXN	2018-10-12	101.08999633789062
11698	TXN	2018-10-15	99.43000030517578
11699	TXN	2018-10-16	102.1500015258789
11700	TXN	2018-10-17	101.54000091552734
11701	TXN	2018-10-18	99.54000091552734
11702	TXN	2018-10-19	98.26000213623047
11703	TXN	2018-10-22	99.72000122070312
11704	TXN	2018-10-23	100.25
11705	TXN	2018-10-24	92.01000213623047
11706	TXN	2018-10-25	91.7699966430664
11707	TXN	2018-10-26	90.55999755859375
11708	TXN	2018-10-29	90.18000030517578
11709	TXN	2018-10-30	92.98999786376953
11710	TXN	2018-10-31	92.83000183105469
11711	TXN	2018-11-01	97.5999984741211
11712	TXN	2018-11-02	95.05999755859375
11713	TXN	2018-11-05	95.66000366210938
11714	TXN	2018-11-06	97.13999938964844
11715	TXN	2018-11-07	97.19999694824219
11716	TXN	2018-11-08	98.4800033569336
11717	TXN	2018-11-09	96.0999984741211
11718	TXN	2018-11-12	93.47000122070312
11719	TXN	2018-11-13	94.4800033569336
11720	TXN	2018-11-14	94.69999694824219
11721	TXN	2018-11-15	97.95999908447266
11722	TXN	2018-11-16	97.8499984741211
11723	TXN	2018-11-19	94.62000274658203
11724	TXN	2018-11-20	96.83999633789062
11725	TXN	2018-11-21	96.12999725341797
11726	TXN	2018-11-23	95.0999984741211
11727	TXN	2018-11-26	96.37999725341797
11728	TXN	2018-11-27	96.27999877929688
11729	TXN	2018-11-28	98.26000213623047
11730	TXN	2018-11-29	97.43000030517578
11731	TXN	2018-11-30	99.8499984741211
11732	TXN	2018-12-03	101.16999816894531
11733	TXN	2018-12-04	96.11000061035156
11734	TXN	2018-12-06	97.31999969482422
11735	TXN	2018-12-07	92.37999725341797
11736	TXN	2018-12-10	93.80000305175781
11737	TXN	2018-12-11	94.54000091552734
11738	TXN	2018-12-12	95.80999755859375
11739	TXN	2018-12-13	95.83999633789062
11740	TXN	2018-12-14	94.26000213623047
11741	TXN	2018-12-17	91.91999816894531
11742	TXN	2018-12-18	94.54000091552734
11743	TXN	2018-12-19	90.52999877929688
11744	TXN	2018-12-20	90.08999633789062
11745	TXN	2018-12-21	90.41000366210938
11746	TXN	2018-12-24	87.80000305175781
11747	TXN	2018-12-26	92.9800033569336
11748	TXN	2018-12-27	93.80999755859375
11749	TXN	2018-12-28	93.80999755859375
11750	TXN	2018-12-31	94.5
11751	TXN	2019-01-02	94.44999694824219
11752	TXN	2019-01-03	88.87999725341797
11753	TXN	2019-01-04	92.9000015258789
11754	TXN	2019-01-07	94.5
11755	TXN	2019-01-08	94.37999725341797
11756	TXN	2019-01-09	96.23999786376953
11757	TXN	2019-01-10	97.72000122070312
11758	TXN	2019-01-11	98.58999633789062
11759	TXN	2019-01-14	96.33000183105469
11760	TXN	2019-01-15	97.62999725341797
11761	TXN	2019-01-16	97.16999816894531
11762	TXN	2019-01-17	97.54000091552734
11763	TXN	2019-01-18	99.41999816894531
11764	TXN	2019-01-22	96.62000274658203
11765	TXN	2019-01-23	95.48999786376953
11766	TXN	2019-01-24	102.08999633789062
11767	TXN	2019-01-25	104.41000366210938
11768	TXN	2019-01-28	102.68000030517578
11769	TXN	2019-01-29	101.3499984741211
11770	TXN	2019-01-30	102.13999938964844
11771	TXN	2019-01-31	100.68000030517578
11772	TXN	2019-02-01	101.98999786376953
11773	TXN	2019-02-04	101.80000305175781
11774	TXN	2019-02-05	102.31999969482422
11775	TXN	2019-02-06	106.4800033569336
11776	TXN	2019-02-07	103.86000061035156
11777	TXN	2019-02-08	104.55000305175781
11778	TXN	2019-02-11	104.76000213623047
11779	TXN	2019-02-12	106.44000244140625
11780	TXN	2019-02-13	107.1500015258789
11781	TXN	2019-02-14	106.97000122070312
11782	TXN	2019-02-15	107.56999969482422
11783	TXN	2019-02-19	107.27999877929688
11784	TXN	2019-02-20	107.94000244140625
11785	TXN	2019-02-21	106.63999938964844
11786	TXN	2019-02-22	107.30999755859375
11787	TXN	2019-02-25	108.19000244140625
11788	TXN	2019-02-26	107.2699966430664
11789	TXN	2019-02-27	105.70999908447266
11790	TXN	2019-02-28	105.77999877929688
11791	TXN	2019-03-01	106.76000213623047
11792	TXN	2019-03-04	107.4000015258789
11793	TXN	2019-03-05	106.56999969482422
11794	TXN	2019-03-06	105.41999816894531
11795	TXN	2019-03-07	104.94999694824219
11796	TXN	2019-03-08	104.86000061035156
11797	TXN	2019-03-11	106.44999694824219
11798	TXN	2019-03-12	106.5199966430664
11799	TXN	2019-03-13	107.58000183105469
11800	TXN	2019-03-14	107.0999984741211
11801	TXN	2019-03-15	110.73999786376953
11802	TXN	2019-03-18	109.80999755859375
11803	TXN	2019-03-19	110.0199966430664
11804	TXN	2019-03-20	109.62999725341797
11805	TXN	2019-03-21	112.22000122070312
11806	TXN	2019-03-22	109.68000030517578
11807	TXN	2019-03-25	107.11000061035156
11808	TXN	2019-03-26	108.33000183105469
11809	TXN	2019-03-27	105.97000122070312
11810	TXN	2019-03-28	104.91000366210938
11811	TXN	2019-03-29	106.06999969482422
11812	TXN	2019-04-01	108.63999938964844
11813	TXN	2019-04-02	110.27999877929688
11814	TXN	2019-04-03	112.75
11815	TXN	2019-04-04	113.23999786376953
11816	TXN	2019-04-05	113.62999725341797
11817	TXN	2019-04-08	115.22000122070312
11818	TXN	2019-04-09	113.94000244140625
11819	TXN	2019-04-10	114.91999816894531
11820	TXN	2019-04-11	114.87999725341797
11821	TXN	2019-04-12	116.76000213623047
11822	TXN	2019-04-15	115.08999633789062
11823	TXN	2019-04-16	116.37000274658203
11824	TXN	2019-04-17	115.5999984741211
11825	TXN	2019-04-18	115.51000213623047
11826	TXN	2019-04-22	114.94999694824219
11827	TXN	2019-04-23	116.37999725341797
11828	TXN	2019-04-24	118.43000030517578
11829	TXN	2019-04-25	117.16999816894531
11830	TXN	2019-04-26	117.20999908447266
11831	TXN	2019-04-29	116.69999694824219
11832	TXN	2019-04-30	117.83000183105469
11833	TXN	2019-05-01	116.29000091552734
11834	TXN	2019-05-02	117.45999908447266
11835	TXN	2019-05-03	117.47000122070312
11836	TXN	2019-05-06	115.86000061035156
11837	TXN	2019-05-07	113.93000030517578
11838	TXN	2019-05-08	112.55999755859375
11839	TXN	2019-05-09	112.1500015258789
11840	TXN	2019-05-10	112.5999984741211
11841	TXN	2019-05-13	107.11000061035156
11842	TXN	2019-05-14	109.04000091552734
11843	TXN	2019-05-15	110.29000091552734
11844	TXN	2019-05-16	109.20999908447266
11845	TXN	2019-05-17	106.79000091552734
11846	TXN	2019-05-20	104.7300033569336
11847	TXN	2019-05-21	107.0
11848	TXN	2019-05-22	106.77999877929688
11849	TXN	2019-05-23	105.83000183105469
11850	TXN	2019-05-24	105.05999755859375
11851	TXN	2019-05-28	103.20999908447266
11852	TXN	2019-05-29	104.1500015258789
11853	TXN	2019-05-30	105.44000244140625
11854	TXN	2019-05-31	104.30999755859375
11855	TXN	2019-06-03	105.16999816894531
11856	TXN	2019-06-04	109.12000274658203
11857	TXN	2019-06-05	109.4800033569336
11858	TXN	2019-06-06	110.19000244140625
11859	TXN	2019-06-07	111.16999816894531
11860	TXN	2019-06-10	112.62999725341797
11861	TXN	2019-06-11	112.93000030517578
11862	TXN	2019-06-12	110.33999633789062
11863	TXN	2019-06-13	111.18000030517578
11864	TXN	2019-06-14	107.30999755859375
11865	TXN	2019-06-17	106.72000122070312
11866	TXN	2019-06-18	111.04000091552734
11867	TXN	2019-06-19	111.30000305175781
11868	TXN	2019-06-20	112.70999908447266
11869	TXN	2019-06-21	112.31999969482422
11870	TXN	2019-06-24	112.7300033569336
11871	TXN	2019-06-25	111.4800033569336
11872	TXN	2019-06-26	114.43000030517578
11873	TXN	2019-06-27	115.86000061035156
11874	TXN	2019-06-28	114.76000213623047
11875	TXN	2019-07-01	117.19000244140625
11876	TXN	2019-07-02	116.05999755859375
11877	TXN	2019-07-03	115.94000244140625
11878	TXN	2019-07-05	115.75
11879	TXN	2019-07-08	114.93000030517578
11880	TXN	2019-07-09	115.77999877929688
11881	TXN	2019-07-10	116.63999938964844
11882	TXN	2019-07-11	116.72000122070312
11883	TXN	2019-07-12	118.31999969482422
11884	TXN	2019-07-15	119.83999633789062
11885	TXN	2019-07-16	118.68000030517578
11886	TXN	2019-07-17	117.18000030517578
11887	TXN	2019-07-18	118.56999969482422
11888	TXN	2019-07-19	117.26000213623047
11889	TXN	2019-07-22	118.18000030517578
11890	TXN	2019-07-23	120.06999969482422
11891	TXN	2019-07-24	129.0
11892	TXN	2019-07-25	127.3499984741211
11893	TXN	2019-07-26	128.16000366210938
11894	TXN	2019-07-29	129.97000122070312
11895	TXN	2019-07-30	128.5399932861328
11896	TXN	2019-07-31	125.01000213623047
11897	TXN	2019-08-01	123.44999694824219
11898	TXN	2019-08-02	121.81999969482422
11899	TXN	2019-08-05	116.93000030517578
11900	TXN	2019-08-06	119.0
11901	TXN	2019-08-07	120.72000122070312
11902	TXN	2019-08-08	124.30999755859375
11903	TXN	2019-08-09	120.61000061035156
11904	TXN	2019-08-12	120.08000183105469
11905	TXN	2019-08-13	123.33999633789062
11906	TXN	2019-08-14	120.5999984741211
11907	TXN	2019-08-15	119.8499984741211
11908	TXN	2019-08-16	122.81999969482422
11909	TXN	2019-08-19	124.5999984741211
11910	TXN	2019-08-20	124.30999755859375
11911	TXN	2019-08-21	126.04000091552734
11912	TXN	2019-08-22	125.20999908447266
11913	TXN	2019-08-23	120.29000091552734
11914	TXN	2019-08-26	121.66999816894531
11915	TXN	2019-08-27	122.18000030517578
11916	TXN	2019-08-28	122.73999786376953
11917	TXN	2019-08-29	123.56999969482422
11918	TXN	2019-08-30	123.75
11919	TXN	2019-09-03	121.73999786376953
11920	TXN	2019-09-04	124.58999633789062
11921	TXN	2019-09-05	126.80999755859375
11922	TXN	2019-09-06	127.08999633789062
11923	TXN	2019-09-09	127.0999984741211
11924	TXN	2019-09-10	127.04000091552734
11925	TXN	2019-09-11	128.5800018310547
11926	TXN	2019-09-12	130.22000122070312
11927	TXN	2019-09-13	129.61000061035156
11928	TXN	2019-09-16	128.36000061035156
11929	TXN	2019-09-17	129.55999755859375
11930	TXN	2019-09-18	129.30999755859375
11931	TXN	2019-09-19	128.8300018310547
11932	TXN	2019-09-20	126.66999816894531
11933	TXN	2019-09-23	127.7699966430664
11934	TXN	2019-09-24	125.80999755859375
11935	TXN	2019-09-25	127.73999786376953
11936	TXN	2019-09-26	128.11000061035156
11937	TXN	2019-09-27	127.13999938964844
11938	TXN	2019-09-30	129.24000549316406
11939	TXN	2019-10-01	128.58999633789062
11940	TXN	2019-10-02	126.83999633789062
11941	TXN	2019-10-03	128.6999969482422
11942	TXN	2019-10-04	130.13999938964844
11943	TXN	2019-10-07	128.85000610351562
11944	TXN	2019-10-08	124.9800033569336
11945	TXN	2019-10-09	127.44000244140625
11946	TXN	2019-10-10	127.7300033569336
11947	TXN	2019-10-11	130.08999633789062
11948	TXN	2019-10-14	129.75
11949	TXN	2019-10-15	131.69000244140625
11950	TXN	2019-10-16	129.5
11951	TXN	2019-10-17	130.1300048828125
11952	TXN	2019-10-18	129.4600067138672
11953	TXN	2019-10-21	130.92999267578125
11954	TXN	2019-10-22	128.57000732421875
11955	TXN	2019-10-23	118.94999694824219
11956	TXN	2019-10-24	118.41000366210938
11957	TXN	2019-10-25	120.51000213623047
11958	TXN	2019-10-28	120.0
11959	TXN	2019-10-29	120.29000091552734
11960	TXN	2019-10-30	117.79000091552734
11961	TXN	2019-10-31	117.98999786376953
11962	TXN	2019-11-01	118.04000091552734
11963	TXN	2019-11-04	120.97000122070312
11964	TXN	2019-11-05	119.86000061035156
11965	TXN	2019-11-06	120.36000061035156
11966	TXN	2019-11-07	119.91999816894531
11967	TXN	2019-11-08	120.11000061035156
11968	TXN	2019-11-11	118.08000183105469
11969	TXN	2019-11-12	119.0199966430664
11970	TXN	2019-11-13	118.41999816894531
11971	TXN	2019-11-14	117.56999969482422
11972	TXN	2019-11-15	118.0
11973	TXN	2019-11-18	117.88999938964844
11974	TXN	2019-11-19	117.83999633789062
11975	TXN	2019-11-20	116.2300033569336
11976	TXN	2019-11-21	116.0999984741211
11977	TXN	2019-11-22	117.01000213623047
11978	TXN	2019-11-25	119.01000213623047
11979	TXN	2019-11-26	119.12999725341797
11980	TXN	2019-11-27	121.7300033569336
11981	TXN	2019-11-29	120.20999908447266
11982	TXN	2019-12-02	118.79000091552734
11983	TXN	2019-12-03	117.75
11984	TXN	2019-12-04	120.27999877929688
11985	TXN	2019-12-05	120.73999786376953
11986	TXN	2019-12-06	122.37000274658203
11987	TXN	2019-12-09	122.0
11988	TXN	2019-12-10	121.37000274658203
11989	TXN	2019-12-11	123.72000122070312
11990	TXN	2019-12-12	126.06999969482422
11991	TXN	2019-12-13	126.63999938964844
11992	TXN	2019-12-16	127.06999969482422
11993	TXN	2019-12-17	127.08999633789062
11994	TXN	2019-12-18	126.3499984741211
11995	TXN	2019-12-19	126.4000015258789
11996	TXN	2019-12-20	128.9499969482422
11997	TXN	2019-12-23	128.5500030517578
11998	TXN	2019-12-24	128.52999877929688
11999	TXN	2019-12-26	128.47999572753906
12000	TXN	2019-12-27	128.57000732421875
12001	TXN	2019-12-30	127.66000366210938
12002	TXN	2019-12-31	128.2899932861328
12003	TXN	2020-01-02	129.57000732421875
12004	TXN	2020-01-03	127.8499984741211
12005	TXN	2020-01-06	126.95999908447266
12006	TXN	2020-01-07	129.41000366210938
12007	TXN	2020-01-08	129.75999450683594
12008	TXN	2020-01-09	131.3300018310547
12009	TXN	2020-01-10	130.0
12010	TXN	2020-01-13	129.9499969482422
12011	TXN	2020-01-14	130.6699981689453
12012	TXN	2020-01-15	129.1699981689453
12013	TXN	2020-01-16	130.16000366210938
12014	TXN	2020-01-17	131.6999969482422
12015	TXN	2020-01-21	130.86000061035156
12016	TXN	2020-01-22	133.33999633789062
12017	TXN	2020-01-23	134.25
12018	TXN	2020-01-24	130.52000427246094
12019	TXN	2020-01-27	126.30999755859375
12020	TXN	2020-01-28	128.0399932861328
12021	TXN	2020-01-29	125.48999786376953
12022	TXN	2020-01-30	124.41999816894531
12023	TXN	2020-01-31	120.6500015258789
12024	TXN	2020-02-03	123.4000015258789
12025	TXN	2020-02-04	126.47000122070312
12026	TXN	2020-02-05	132.44000244140625
12027	TXN	2020-02-06	132.52000427246094
12028	TXN	2020-02-07	128.6999969482422
12029	TXN	2020-02-10	129.64999389648438
12030	TXN	2020-02-11	130.6999969482422
12031	TXN	2020-02-12	132.4199981689453
12032	TXN	2020-02-13	132.80999755859375
12033	TXN	2020-02-14	132.2100067138672
12034	TXN	2020-02-18	131.24000549316406
12035	TXN	2020-02-19	133.1300048828125
12036	TXN	2020-02-20	131.47000122070312
12037	TXN	2020-02-21	128.52000427246094
12038	TXN	2020-02-24	121.44000244140625
12039	TXN	2020-02-25	118.37999725341797
12040	TXN	2020-02-26	118.79000091552734
12041	TXN	2020-02-27	113.12999725341797
12042	TXN	2020-02-28	114.13999938964844
12043	TXN	2020-03-02	118.97000122070312
12044	TXN	2020-03-03	113.80999755859375
12045	TXN	2020-03-04	119.05000305175781
12046	TXN	2020-03-05	114.72000122070312
12047	TXN	2020-03-06	113.16000366210938
12048	TXN	2020-03-09	105.04000091552734
12049	TXN	2020-03-10	112.12000274658203
12050	TXN	2020-03-11	106.5
12051	TXN	2020-03-12	97.52999877929688
12052	TXN	2020-03-13	106.04000091552734
12053	TXN	2020-03-16	93.5
12054	TXN	2020-03-17	106.1500015258789
12055	TXN	2020-03-18	100.0
12056	TXN	2020-03-19	101.56999969482422
12057	TXN	2020-03-20	97.5999984741211
12058	TXN	2020-03-23	98.44000244140625
12059	TXN	2020-03-24	105.36000061035156
12060	TXN	2020-03-25	99.16000366210938
12061	TXN	2020-03-26	107.76000213623047
12062	TXN	2020-03-27	100.5
12063	TXN	2020-03-30	102.0199966430664
12064	TXN	2020-03-31	99.93000030517578
12065	TXN	2020-04-01	96.88999938964844
12066	TXN	2020-04-02	102.0199966430664
12067	TXN	2020-04-03	99.9800033569336
12068	TXN	2020-04-06	108.95999908447266
12069	TXN	2020-04-07	106.26000213623047
12070	TXN	2020-04-08	110.16999816894531
12071	TXN	2020-04-09	107.69000244140625
12072	TXN	2020-04-13	107.66999816894531
12073	TXN	2020-04-14	110.94999694824219
12074	TXN	2020-04-15	107.9800033569336
12075	TXN	2020-04-16	111.38999938964844
12076	TXN	2020-04-17	113.55000305175781
12077	TXN	2020-04-20	111.52999877929688
12078	TXN	2020-04-21	106.83999633789062
12079	TXN	2020-04-22	111.9800033569336
12080	TXN	2020-04-23	110.45999908447266
12081	TXN	2020-04-24	113.93000030517578
12082	TXN	2020-04-27	115.77999877929688
12083	TXN	2020-04-28	114.23999786376953
12084	TXN	2020-04-29	119.4000015258789
12085	TXN	2020-04-30	116.06999969482422
12086	TXN	2020-05-01	109.70999908447266
12087	TXN	2020-05-04	110.5
12088	TXN	2020-05-05	111.54000091552734
12089	TXN	2020-05-06	112.41999816894531
12090	TXN	2020-05-07	113.6500015258789
12091	TXN	2020-05-08	115.0
12092	TXN	2020-05-11	114.87999725341797
12093	TXN	2020-05-12	111.69000244140625
12094	TXN	2020-05-13	109.06999969482422
12095	TXN	2020-05-14	110.3499984741211
12096	TXN	2020-05-15	108.23999786376953
12097	TXN	2020-05-18	114.41999816894531
12098	TXN	2020-05-19	112.68000030517578
12099	TXN	2020-05-20	117.4800033569336
12100	TXN	2020-05-21	113.45999908447266
12101	TXN	2020-05-22	113.43000030517578
12102	TXN	2020-05-26	115.7300033569336
12103	TXN	2020-05-27	117.81999969482422
12104	TXN	2020-05-28	115.87000274658203
12105	TXN	2020-05-29	118.73999786376953
12106	TXN	2020-06-01	117.86000061035156
12107	TXN	2020-06-02	122.66999816894531
12108	TXN	2020-06-03	127.20999908447266
12109	TXN	2020-06-04	128.5800018310547
12110	TXN	2020-06-05	131.44000244140625
12111	TXN	2020-06-08	132.86000061035156
12112	TXN	2020-06-09	132.1199951171875
12113	TXN	2020-06-10	131.39999389648438
12114	TXN	2020-06-11	124.61000061035156
12115	TXN	2020-06-12	123.97000122070312
12116	TXN	2020-06-15	124.2300033569336
12117	TXN	2020-06-16	126.11000061035156
12118	TXN	2020-06-17	126.22000122070312
12119	TXN	2020-06-18	125.9800033569336
12120	TXN	2020-06-19	124.88999938964844
12121	TXN	2020-06-22	125.2300033569336
12122	TXN	2020-06-23	126.62000274658203
12123	TXN	2020-06-24	123.98999786376953
12124	TXN	2020-06-25	125.05999755859375
12125	TXN	2020-06-26	123.37000274658203
12126	TXN	2020-06-29	124.7699966430664
12127	TXN	2020-06-30	126.97000122070312
12128	TXN	2020-07-01	124.80000305175781
12129	TXN	2020-07-02	125.80999755859375
12130	TXN	2020-07-06	129.52999877929688
12131	TXN	2020-07-07	128.60000610351562
12132	TXN	2020-07-08	129.25999450683594
12133	TXN	2020-07-09	130.42999267578125
12134	TXN	2020-07-10	130.52999877929688
12135	TXN	2020-07-13	128.82000732421875
12136	TXN	2020-07-14	131.88999938964844
12137	TXN	2020-07-15	132.14999389648438
12138	TXN	2020-07-16	132.17999267578125
12139	TXN	2020-07-17	133.88999938964844
12140	TXN	2020-07-20	136.5800018310547
12141	TXN	2020-07-21	135.47999572753906
12142	TXN	2020-07-22	132.52999877929688
12143	TXN	2020-07-23	129.0399932861328
12144	TXN	2020-07-24	129.6300048828125
12145	TXN	2020-07-27	132.1199951171875
12146	TXN	2020-07-28	130.1300048828125
12147	TXN	2020-07-29	131.63999938964844
12148	TXN	2020-07-30	128.88999938964844
12149	TXN	2020-07-31	127.55000305175781
12150	TXN	2020-08-03	129.32000732421875
12151	TXN	2020-08-04	132.22999572753906
12152	TXN	2020-08-05	132.6999969482422
12153	TXN	2020-08-06	133.74000549316406
12154	TXN	2020-08-07	133.55999755859375
12155	TXN	2020-08-10	135.41000366210938
12156	TXN	2020-08-11	136.0399932861328
12157	TXN	2020-08-12	138.63999938964844
12158	TXN	2020-08-13	137.14999389648438
12159	TXN	2020-08-14	137.35000610351562
12160	TXN	2020-08-17	138.27999877929688
12161	TXN	2020-08-18	139.30999755859375
12162	TXN	2020-08-19	138.47999572753906
12163	TXN	2020-08-20	138.57000732421875
12164	TXN	2020-08-21	140.3300018310547
12165	TXN	2020-08-24	141.02000427246094
12166	TXN	2020-08-25	141.66000366210938
12167	TXN	2020-08-26	142.4499969482422
12168	TXN	2020-08-27	141.49000549316406
12169	TXN	2020-08-28	143.49000549316406
12170	TXN	2020-08-31	142.14999389648438
12171	TXN	2020-09-01	144.9600067138672
12172	TXN	2020-09-02	147.63999938964844
12173	TXN	2020-09-03	141.6699981689453
12174	TXN	2020-09-04	140.47000122070312
12175	TXN	2020-09-08	136.0399932861328
12176	TXN	2020-09-09	139.67999267578125
12177	TXN	2020-09-10	137.19000244140625
12178	TXN	2020-09-11	136.3699951171875
12179	TXN	2020-09-14	138.52999877929688
12180	TXN	2020-09-15	140.63999938964844
12181	TXN	2020-09-16	139.67999267578125
12182	TXN	2020-09-17	140.39999389648438
12183	TXN	2020-09-18	138.66000366210938
12184	TXN	2020-09-21	136.97999572753906
12185	TXN	2020-09-22	138.64999389648438
12186	TXN	2020-09-23	135.16000366210938
12187	TXN	2020-09-24	136.69000244140625
12188	TXN	2020-09-25	138.32000732421875
12189	TXN	2020-09-28	141.94000244140625
12190	TXN	2020-09-29	141.5
12191	TXN	2020-09-30	142.7899932861328
12192	TXN	2020-10-01	144.91000366210938
12193	TXN	2020-10-02	141.08999633789062
12194	TXN	2020-10-05	144.0800018310547
12195	TXN	2020-10-06	143.85000610351562
12196	TXN	2020-10-07	146.75
12197	TXN	2020-10-08	148.05999755859375
12198	TXN	2020-10-09	150.91000366210938
12199	TXN	2020-10-12	154.89999389648438
12200	TXN	2020-10-13	154.49000549316406
12201	TXN	2020-10-14	152.77000427246094
12202	TXN	2020-10-15	152.5500030517578
12203	TXN	2020-10-16	153.1199951171875
12204	TXN	2020-10-19	150.75999450683594
12205	TXN	2020-10-20	150.8300018310547
12206	TXN	2020-10-21	146.1300048828125
12207	TXN	2020-10-22	148.22000122070312
12208	TXN	2020-10-23	149.9600067138672
12209	TXN	2020-10-26	145.9499969482422
12210	TXN	2020-10-27	147.1199951171875
12211	TXN	2020-10-28	143.0
12212	TXN	2020-10-29	146.19000244140625
12213	TXN	2020-10-30	144.58999633789062
12214	TXN	2020-11-02	145.60000610351562
12215	TXN	2020-11-03	147.3000030517578
12216	TXN	2020-11-04	152.02999877929688
12217	TXN	2020-11-05	155.55999755859375
12218	TXN	2020-11-06	157.74000549316406
12219	TXN	2020-11-09	156.22000122070312
12220	TXN	2020-11-10	151.49000549316406
12221	TXN	2020-11-11	155.6999969482422
12222	TXN	2020-11-12	154.5
12223	TXN	2020-11-13	156.64999389648438
12224	TXN	2020-11-16	158.30999755859375
12225	TXN	2020-11-17	155.5
12226	TXN	2020-11-18	153.5500030517578
12227	TXN	2020-11-19	157.27000427246094
12228	TXN	2020-11-20	156.82000732421875
12229	TXN	2020-11-23	157.4199981689453
12230	TXN	2020-11-24	159.35000610351562
12231	TXN	2020-11-25	157.60000610351562
12232	TXN	2020-11-27	158.99000549316406
12233	TXN	2020-11-30	161.25
12234	TXN	2020-12-01	163.49000549316406
12235	TXN	2020-12-02	162.72000122070312
12236	TXN	2020-12-03	161.97999572753906
12237	TXN	2020-12-04	166.52000427246094
12238	TXN	2020-12-07	166.2899932861328
12239	TXN	2020-12-08	166.67999267578125
12240	TXN	2020-12-09	162.75999450683594
12241	TXN	2020-12-10	162.0
12242	TXN	2020-12-11	160.61000061035156
12243	TXN	2020-12-14	160.1199951171875
12244	TXN	2020-12-15	162.3800048828125
12245	TXN	2020-12-16	162.1199951171875
12246	TXN	2020-12-17	162.69000244140625
12247	TXN	2020-12-18	164.07000732421875
12248	TXN	2020-12-21	162.42999267578125
12249	TXN	2020-12-22	162.52000427246094
12250	TXN	2020-12-23	160.97999572753906
12251	TXN	2020-12-24	161.63999938964844
12252	TXN	2020-12-28	161.47000122070312
12253	TXN	2020-12-29	161.17999267578125
12254	TXN	2020-12-30	162.6999969482422
12255	TXN	2020-12-31	164.1300048828125
12256	TXN	2021-01-04	162.22000122070312
12257	TXN	2021-01-05	163.41000366210938
12258	TXN	2021-01-06	164.22000122070312
12259	TXN	2021-01-07	167.94000244140625
12260	TXN	2021-01-08	171.16000366210938
12261	TXN	2021-01-11	171.30999755859375
12262	TXN	2021-01-12	172.3000030517578
12263	TXN	2021-01-13	171.41000366210938
12264	TXN	2021-01-14	171.7100067138672
12265	TXN	2021-01-15	169.19000244140625
12266	TXN	2021-01-19	174.19000244140625
12267	TXN	2021-01-20	173.3300018310547
12268	TXN	2021-01-21	175.10000610351562
12269	TXN	2021-01-22	172.80999755859375
12270	TXN	2021-01-25	172.9199981689453
12271	TXN	2021-01-26	171.47000122070312
12272	TXN	2021-01-27	162.92999267578125
12273	TXN	2021-01-28	169.22999572753906
12274	TXN	2021-01-29	165.69000244140625
12275	TXN	2021-02-01	172.4600067138672
12276	TXN	2021-02-02	174.75
12277	TXN	2021-02-03	168.5800018310547
12278	TXN	2021-02-04	172.0
12279	TXN	2021-02-05	169.92999267578125
12280	TXN	2021-02-08	175.1199951171875
12281	TXN	2021-02-09	173.69000244140625
12282	TXN	2021-02-10	174.36000061035156
12283	TXN	2021-02-11	179.22000122070312
12284	TXN	2021-02-12	179.63999938964844
12285	TXN	2021-02-16	180.75999450683594
12286	TXN	2021-02-17	178.52999877929688
12287	TXN	2021-02-18	176.50999450683594
12288	TXN	2021-02-19	178.35000610351562
12289	TXN	2021-02-22	173.08999633789062
12290	TXN	2021-02-23	172.85000610351562
12291	TXN	2021-02-24	179.38999938964844
12292	TXN	2021-02-25	170.52999877929688
12293	TXN	2021-02-26	172.27000427246094
12294	TXN	2021-03-01	177.6699981689453
12295	TXN	2021-03-02	174.88999938964844
12296	TXN	2021-03-03	170.58999633789062
12297	TXN	2021-03-04	163.25
12298	TXN	2021-03-05	167.94000244140625
12299	TXN	2021-03-08	162.11000061035156
12300	TXN	2021-03-09	170.36000061035156
12301	TXN	2021-03-10	169.4199981689453
12302	TXN	2021-03-11	174.9499969482422
12303	TXN	2021-03-12	173.57000732421875
12304	TXN	2021-03-15	174.91000366210938
12305	TXN	2021-03-16	177.13999938964844
12306	TXN	2021-03-17	179.35000610351562
12307	TXN	2021-03-18	174.36000061035156
12308	TXN	2021-03-19	175.97999572753906
12309	TXN	2021-03-22	180.10000610351562
12310	TXN	2021-03-23	178.77999877929688
12311	TXN	2021-03-24	178.89999389648438
12312	TXN	2021-03-25	178.49000549316406
12313	TXN	2021-03-26	188.1999969482422
12314	TXN	2021-03-29	186.17999267578125
12315	TXN	2021-03-30	185.94000244140625
12316	TXN	2021-03-31	188.99000549316406
12317	TXN	2021-04-01	192.05999755859375
12318	TXN	2021-04-05	196.92999267578125
12319	TXN	2021-04-06	194.58999633789062
12320	TXN	2021-04-07	193.08999633789062
12321	TXN	2021-04-08	195.1999969482422
12322	TXN	2021-04-09	195.42999267578125
12323	TXN	2021-04-12	192.42999267578125
12324	TXN	2021-04-13	191.24000549316406
12325	TXN	2021-04-14	190.3300018310547
12326	TXN	2021-04-15	193.1699981689453
12327	TXN	2021-04-16	191.92999267578125
12328	TXN	2021-04-19	187.05999755859375
12329	TXN	2021-04-20	185.27000427246094
12330	TXN	2021-04-21	188.89999389648438
12331	TXN	2021-04-22	185.8000030517578
12332	TXN	2021-04-23	188.82000732421875
12333	TXN	2021-04-26	191.36000061035156
12334	TXN	2021-04-27	190.2100067138672
12335	TXN	2021-04-28	181.82000732421875
12336	TXN	2021-04-29	185.82000732421875
12337	TXN	2021-04-30	180.50999450683594
12338	TXN	2021-05-03	178.8000030517578
12339	TXN	2021-05-04	179.02999877929688
12340	TXN	2021-05-05	181.64999389648438
12341	TXN	2021-05-06	184.27000427246094
12342	TXN	2021-05-07	187.75999450683594
12343	TXN	2021-05-10	182.0500030517578
12344	TXN	2021-05-11	183.1999969482422
12345	TXN	2021-05-12	176.60000610351562
12346	TXN	2021-05-13	178.99000549316406
12347	TXN	2021-05-14	183.27000427246094
12348	TXN	2021-05-17	180.8300018310547
12349	TXN	2021-05-18	178.8699951171875
12350	TXN	2021-05-19	181.72000122070312
12351	TXN	2021-05-20	185.3000030517578
12352	TXN	2021-05-21	185.00999450683594
12353	TXN	2021-05-24	188.69000244140625
12354	TXN	2021-05-25	188.6999969482422
12355	TXN	2021-05-26	188.36000061035156
12356	TXN	2021-05-27	189.1300048828125
12357	TXN	2021-05-28	189.82000732421875
12358	TXN	2021-06-01	189.0
12359	TXN	2021-06-02	190.75
12360	TXN	2021-06-03	186.0
12361	TXN	2021-06-04	190.07000732421875
12362	TXN	2021-06-07	188.5500030517578
12363	TXN	2021-06-08	186.92999267578125
12364	TXN	2021-06-09	186.4499969482422
12365	TXN	2021-06-10	188.0
12366	TXN	2021-06-11	188.6699981689453
12367	TXN	2021-06-14	190.25999450683594
12368	TXN	2021-06-15	188.61000061035156
12369	TXN	2021-06-16	187.72999572753906
12370	TXN	2021-06-17	187.64999389648438
12371	TXN	2021-06-18	183.07000732421875
12372	TXN	2021-06-21	186.11000061035156
12373	TXN	2021-06-22	187.0399932861328
12374	TXN	2021-06-23	186.10000610351562
12375	TXN	2021-06-24	188.61000061035156
12376	TXN	2021-06-25	188.1699981689453
12377	TXN	2021-06-28	191.52999877929688
12378	TXN	2021-06-29	192.8800048828125
12379	TXN	2021-06-30	192.3000030517578
12380	TXN	2021-07-01	190.83999633789062
12381	TXN	2021-07-02	192.2100067138672
12382	TXN	2021-07-06	191.1999969482422
12383	TXN	2021-07-07	189.77999877929688
12384	TXN	2021-07-08	188.24000549316406
12385	TXN	2021-07-09	190.27000427246094
12386	TXN	2021-07-12	191.9199981689453
12387	TXN	2021-07-13	191.1999969482422
12388	TXN	2021-07-14	191.27999877929688
12389	TXN	2021-07-15	188.25999450683594
12390	TXN	2021-07-16	186.1199951171875
12391	TXN	2021-07-19	186.24000549316406
12392	TXN	2021-07-20	187.77000427246094
12393	TXN	2021-07-21	194.24000549316406
12394	TXN	2021-07-22	183.91000366210938
12395	TXN	2021-07-23	186.85000610351562
12396	TXN	2021-07-26	188.25999450683594
12397	TXN	2021-07-27	185.1300048828125
12398	TXN	2021-07-28	186.85000610351562
12399	TXN	2021-07-29	189.8300018310547
12400	TXN	2021-07-30	190.6199951171875
12401	TXN	2021-08-02	190.72000122070312
12402	TXN	2021-08-03	189.33999633789062
12403	TXN	2021-08-04	192.3800048828125
12404	TXN	2021-08-05	193.16000366210938
12405	TXN	2021-08-06	192.9600067138672
12406	TXN	2021-08-09	190.4499969482422
12407	TXN	2021-08-10	189.64999389648438
12408	TXN	2021-08-11	189.5
12409	TXN	2021-08-12	187.8699951171875
12410	TXN	2021-08-13	188.6999969482422
12411	TXN	2021-08-16	189.85000610351562
12412	TXN	2021-08-17	186.32000732421875
12413	TXN	2021-08-18	183.8000030517578
12414	TXN	2021-08-19	185.0399932861328
12415	TXN	2021-08-20	184.97000122070312
12416	TXN	2021-08-23	187.85000610351562
12417	TXN	2021-08-24	187.82000732421875
12418	TXN	2021-08-25	188.08999633789062
12419	TXN	2021-08-26	187.97000122070312
12420	TXN	2021-08-27	190.52000427246094
12421	TXN	2021-08-30	191.42999267578125
12422	TXN	2021-08-31	190.91000366210938
12423	TXN	2021-09-01	188.35000610351562
12424	TXN	2021-09-02	189.41000366210938
12425	TXN	2021-09-03	189.8800048828125
12426	TXN	2021-09-07	189.4600067138672
12427	TXN	2021-09-08	188.8000030517578
12428	TXN	2021-09-09	188.47000122070312
12429	TXN	2021-09-10	190.64999389648438
12430	TXN	2021-09-13	193.97999572753906
12431	TXN	2021-09-14	195.11000061035156
12432	TXN	2021-09-15	197.5
12433	TXN	2021-09-16	196.82000732421875
12434	TXN	2021-09-17	196.25
12435	TXN	2021-09-20	192.58999633789062
12436	TXN	2021-09-21	192.9600067138672
12437	TXN	2021-09-22	195.9199981689453
12438	TXN	2021-09-23	198.6699981689453
12439	TXN	2021-09-24	200.64999389648438
12440	TXN	2021-09-27	200.3300018310547
12441	TXN	2021-09-28	194.88999938964844
12442	TXN	2021-09-29	193.07000732421875
12443	TXN	2021-09-30	192.2100067138672
12444	TXN	2021-10-01	193.7899932861328
12445	TXN	2021-10-04	190.39999389648438
12446	TXN	2021-10-05	193.8800048828125
12447	TXN	2021-10-06	194.38999938964844
12448	TXN	2021-10-07	195.30999755859375
12449	TXN	2021-10-08	195.24000549316406
12450	TXN	2021-10-11	193.3699951171875
12451	TXN	2021-10-12	188.47999572753906
12452	TXN	2021-10-13	187.10000610351562
12453	TXN	2021-10-14	192.49000549316406
12454	TXN	2021-10-15	194.4499969482422
12455	TXN	2021-10-18	194.91000366210938
12456	TXN	2021-10-19	198.22999572753906
12457	TXN	2021-10-20	199.3800048828125
12458	TXN	2021-10-21	201.2899932861328
12459	TXN	2021-10-22	199.07000732421875
12460	TXN	2021-10-25	200.1999969482422
12461	TXN	2021-10-26	196.97999572753906
12462	TXN	2021-10-27	187.10000610351562
12463	TXN	2021-10-28	187.8699951171875
12464	TXN	2021-10-29	187.47999572753906
12465	TXN	2021-11-01	187.47000122070312
12466	TXN	2021-11-02	189.33999633789062
12467	TXN	2021-11-03	189.19000244140625
12468	TXN	2021-11-04	191.11000061035156
12469	TXN	2021-11-05	193.39999389648438
12470	TXN	2021-11-08	192.36000061035156
12471	TXN	2021-11-09	190.7899932861328
12472	TXN	2021-11-10	187.02000427246094
12473	TXN	2021-11-11	188.60000610351562
12474	TXN	2021-11-12	190.0800018310547
12475	TXN	2021-11-15	189.22999572753906
12476	TXN	2021-11-16	188.52000427246094
12477	TXN	2021-11-17	189.57000732421875
12478	TXN	2021-11-18	193.47000122070312
12479	TXN	2021-11-19	195.16000366210938
12480	TXN	2021-11-22	192.5
12481	TXN	2021-11-23	192.63999938964844
12482	TXN	2021-11-24	193.60000610351562
12483	TXN	2021-11-26	188.25999450683594
12484	TXN	2021-11-29	194.3800048828125
12485	TXN	2021-11-30	192.3699951171875
12486	TXN	2021-12-01	191.75999450683594
12487	TXN	2021-12-02	193.5800018310547
12488	TXN	2021-12-03	193.3800048828125
12489	TXN	2021-12-06	194.61000061035156
12490	TXN	2021-12-07	199.02999877929688
12491	TXN	2021-12-08	196.38999938964844
12492	TXN	2021-12-09	193.39999389648438
12493	TXN	2021-12-10	196.0
12494	TXN	2021-12-13	193.24000549316406
12495	TXN	2021-12-14	190.27000427246094
12496	TXN	2021-12-15	193.44000244140625
12497	TXN	2021-12-16	188.24000549316406
12498	TXN	2021-12-17	186.3000030517578
12499	TXN	2021-12-20	184.24000549316406
12500	TXN	2021-12-21	186.3699951171875
12501	TXN	2021-12-22	186.92999267578125
12502	TXN	2021-12-23	187.39999389648438
12503	TXN	2021-12-27	191.83999633789062
12504	TXN	2021-12-28	191.10000610351562
12505	TXN	2021-12-29	190.80999755859375
12506	TXN	2021-12-30	189.41000366210938
12507	TXN	2021-12-31	188.47000122070312
12508	TXN	2022-01-03	190.60000610351562
12509	TXN	2022-01-04	190.8000030517578
12510	TXN	2022-01-05	186.82000732421875
12511	TXN	2022-01-06	186.75999450683594
12512	TXN	2022-01-07	179.44000244140625
12513	TXN	2022-01-10	182.9600067138672
12514	TXN	2022-01-11	184.63999938964844
12515	TXN	2022-01-12	186.02999877929688
12516	TXN	2022-01-13	184.14999389648438
12517	TXN	2022-01-14	187.00999450683594
12518	TXN	2022-01-18	182.27999877929688
12519	TXN	2022-01-19	178.3000030517578
12520	TXN	2022-01-20	173.4499969482422
12521	TXN	2022-01-21	175.63999938964844
12522	TXN	2022-01-24	178.33999633789062
12523	TXN	2022-01-25	173.9600067138672
12524	TXN	2022-01-26	178.3300018310547
12525	TXN	2022-01-27	174.80999755859375
12526	TXN	2022-01-28	177.2899932861328
12527	TXN	2022-01-31	179.49000549316406
12528	TXN	2022-02-01	181.2899932861328
12529	TXN	2022-02-02	187.83999633789062
12530	TXN	2022-02-03	175.58999633789062
12531	TXN	2022-02-04	171.4199981689453
12532	TXN	2022-02-07	169.9499969482422
12533	TXN	2022-02-08	172.6300048828125
12534	TXN	2022-02-09	176.7100067138672
12535	TXN	2022-02-10	170.66000366210938
12536	TXN	2022-02-11	164.39999389648438
12537	TXN	2022-02-14	162.47000122070312
12538	TXN	2022-02-15	166.1699981689453
12539	TXN	2022-02-16	168.24000549316406
12540	TXN	2022-02-17	164.64999389648438
12541	TXN	2022-02-18	166.74000549316406
12542	TXN	2022-02-22	166.69000244140625
12543	TXN	2022-02-23	165.63999938964844
12544	TXN	2022-02-24	169.58999633789062
12545	TXN	2022-02-25	170.82000732421875
12546	TXN	2022-02-28	169.99000549316406
12547	TXN	2022-03-01	167.2899932861328
12548	TXN	2022-03-02	170.10000610351562
12549	TXN	2022-03-03	171.0
12550	TXN	2022-03-04	169.97999572753906
12551	TXN	2022-03-07	164.88999938964844
12552	TXN	2022-03-08	167.33999633789062
12553	TXN	2022-03-09	172.4600067138672
12554	TXN	2022-03-10	172.75
12555	TXN	2022-03-11	170.36000061035156
12556	TXN	2022-03-14	166.72000122070312
12557	TXN	2022-03-15	172.32000732421875
12558	TXN	2022-03-16	176.3300018310547
12559	TXN	2022-03-17	178.47000122070312
12560	TXN	2022-03-18	180.10000610351562
12561	TXN	2022-03-21	180.4600067138672
12562	TXN	2022-03-22	182.35000610351562
12563	TXN	2022-03-23	179.0800018310547
12564	TXN	2022-03-24	184.2100067138672
12565	TXN	2022-03-25	184.89999389648438
12566	TXN	2022-03-28	185.67999267578125
12567	TXN	2022-03-29	191.00999450683594
12568	TXN	2022-03-30	187.4499969482422
12569	TXN	2022-03-31	183.47999572753906
12570	TXN	2022-04-01	182.0800018310547
12571	TXN	2022-04-04	182.7100067138672
12572	TXN	2022-04-05	177.17999267578125
12573	TXN	2022-04-06	177.25
12574	TXN	2022-04-07	177.60000610351562
12575	TXN	2022-04-08	174.11000061035156
12576	TXN	2022-04-11	171.94000244140625
12577	TXN	2022-04-12	173.0
12578	TXN	2022-04-13	175.11000061035156
12579	TXN	2022-04-14	173.66000366210938
12580	TXN	2022-04-18	176.55999755859375
12581	TXN	2022-04-19	179.05999755859375
12582	TXN	2022-04-20	179.4199981689453
12583	TXN	2022-04-21	177.22999572753906
12584	TXN	2022-04-22	173.30999755859375
12585	TXN	2022-04-25	173.91000366210938
12586	TXN	2022-04-26	168.44000244140625
12587	TXN	2022-04-27	169.38999938964844
12588	TXN	2022-04-28	175.85000610351562
12589	TXN	2022-04-29	170.25
12590	TXN	2022-05-02	174.0
12591	TXN	2022-05-03	172.5399932861328
12592	TXN	2022-05-04	176.22999572753906
12593	TXN	2022-05-05	170.27999877929688
12594	TXN	2022-05-06	167.4499969482422
12595	TXN	2022-05-09	164.94000244140625
12596	TXN	2022-05-10	168.24000549316406
12597	TXN	2022-05-11	164.69000244140625
12598	TXN	2022-05-12	165.89999389648438
12599	TXN	2022-05-13	169.74000549316406
12600	TXN	2022-05-16	168.5
12601	TXN	2022-05-17	174.97999572753906
12602	TXN	2022-05-18	170.3000030517578
12603	TXN	2022-05-19	167.6199951171875
12604	TXN	2022-05-20	169.80999755859375
12605	TXN	2022-05-23	169.92999267578125
12606	TXN	2022-05-24	167.86000061035156
12607	TXN	2022-05-25	170.00999450683594
12608	TXN	2022-05-26	174.1300048828125
12609	TXN	2022-05-27	177.97000122070312
12610	TXN	2022-05-31	176.75999450683594
12611	TXN	2022-06-01	174.4199981689453
12612	TXN	2022-06-02	176.72000122070312
12613	TXN	2022-06-03	172.3300018310547
12614	TXN	2022-06-06	167.75999450683594
12615	TXN	2022-06-07	169.85000610351562
12616	TXN	2022-06-08	165.3699951171875
12617	TXN	2022-06-09	161.5800018310547
12618	TXN	2022-06-10	157.77999877929688
12619	TXN	2022-06-13	153.52999877929688
12620	TXN	2022-06-14	154.0800018310547
12621	TXN	2022-06-15	155.9199981689453
12622	TXN	2022-06-16	151.3699951171875
12623	TXN	2022-06-17	150.1999969482422
12624	TXN	2022-06-21	153.4600067138672
12625	TXN	2022-06-22	152.60000610351562
12626	TXN	2022-06-23	151.13999938964844
12627	TXN	2022-06-24	155.9499969482422
12628	TXN	2022-06-27	155.6199951171875
12629	TXN	2022-06-28	154.16000366210938
12630	TXN	2022-06-29	152.77999877929688
12631	TXN	2022-06-30	153.64999389648438
12632	TXN	2022-07-01	148.5399932861328
12633	TXN	2022-07-05	149.10000610351562
12634	TXN	2022-07-06	150.80999755859375
12635	TXN	2022-07-07	154.69000244140625
12636	TXN	2022-07-08	155.52999877929688
12637	TXN	2022-07-11	153.55999755859375
12638	TXN	2022-07-12	154.4600067138672
12639	TXN	2022-07-13	154.2899932861328
12640	TXN	2022-07-14	157.85000610351562
12641	TXN	2022-07-15	160.5399932861328
12642	TXN	2022-07-18	159.6699981689453
12643	TXN	2022-07-19	164.63999938964844
12644	TXN	2022-07-20	165.3300018310547
12645	TXN	2022-07-21	166.5399932861328
12646	TXN	2022-07-22	163.89999389648438
12647	TXN	2022-07-25	163.1999969482422
12648	TXN	2022-07-26	160.83999633789062
12649	TXN	2022-07-27	171.5399932861328
12650	TXN	2022-07-28	175.75
12651	TXN	2022-07-29	178.88999938964844
12652	TXN	2022-08-01	178.8000030517578
12653	TXN	2022-08-02	177.22000122070312
12654	TXN	2022-08-03	183.47000122070312
12655	TXN	2022-08-04	184.91000366210938
12656	TXN	2022-08-05	184.3000030517578
12657	TXN	2022-08-08	182.8000030517578
12658	TXN	2022-08-09	177.7100067138672
12659	TXN	2022-08-10	183.1199951171875
12660	TXN	2022-08-11	182.05999755859375
12661	TXN	2022-08-12	185.3800048828125
12662	TXN	2022-08-15	185.39999389648438
12663	TXN	2022-08-16	183.36000061035156
12664	TXN	2022-08-17	176.7100067138672
12665	TXN	2022-08-18	178.4600067138672
12666	TXN	2022-08-19	176.4499969482422
12667	TXN	2022-08-22	171.44000244140625
12668	TXN	2022-08-23	172.52000427246094
12669	TXN	2022-08-24	172.19000244140625
12670	TXN	2022-08-25	177.30999755859375
12671	TXN	2022-08-26	169.49000549316406
12672	TXN	2022-08-29	167.94000244140625
12673	TXN	2022-08-30	166.74000549316406
12674	TXN	2022-08-31	165.2100067138672
12675	TXN	2022-09-01	166.16000366210938
12676	TXN	2022-09-02	163.0
12677	TXN	2022-09-06	163.10000610351562
12678	TXN	2022-09-07	165.82000732421875
12679	TXN	2022-09-08	168.41000366210938
12680	TXN	2022-09-09	170.74000549316406
12681	TXN	2022-09-12	170.5800018310547
12682	TXN	2022-09-13	162.64999389648438
12683	TXN	2022-09-14	165.25999450683594
12684	TXN	2022-09-15	162.6699981689453
12685	TXN	2022-09-16	165.25999450683594
12686	TXN	2022-09-19	166.25
12687	TXN	2022-09-20	166.05999755859375
12688	TXN	2022-09-21	163.3000030517578
12689	TXN	2022-09-22	162.6199951171875
12690	TXN	2022-09-23	161.2899932861328
12691	TXN	2022-09-26	160.4600067138672
12692	TXN	2022-09-27	160.7100067138672
12693	TXN	2022-09-28	162.8000030517578
12694	TXN	2022-09-29	158.4499969482422
12695	TXN	2022-09-30	154.77999877929688
12696	TXN	2022-10-03	159.83999633789062
12697	TXN	2022-10-04	165.14999389648438
12698	TXN	2022-10-05	167.8000030517578
12699	TXN	2022-10-06	166.5399932861328
12700	TXN	2022-10-07	159.27999877929688
12701	TXN	2022-10-10	156.7899932861328
12702	TXN	2022-10-11	153.4499969482422
12703	TXN	2022-10-12	151.5500030517578
12704	TXN	2022-10-13	154.33999633789062
12705	TXN	2022-10-14	148.33999633789062
12706	TXN	2022-10-17	150.99000549316406
12707	TXN	2022-10-18	151.50999450683594
12708	TXN	2022-10-19	152.64999389648438
12709	TXN	2022-10-20	153.72000122070312
12710	TXN	2022-10-21	159.72000122070312
12711	TXN	2022-10-24	161.64999389648438
12712	TXN	2022-10-25	162.16000366210938
12713	TXN	2022-10-26	157.8699951171875
12714	TXN	2022-10-27	156.75999450683594
12715	TXN	2022-10-28	161.36000061035156
12716	TXN	2022-10-31	160.6300048828125
12717	TXN	2022-11-01	162.89999389648438
12718	TXN	2022-11-02	158.49000549316406
12719	TXN	2022-11-03	156.52000427246094
12720	TXN	2022-11-04	162.64999389648438
12721	TXN	2022-11-07	165.69000244140625
12722	TXN	2022-11-08	168.11000061035156
12723	TXN	2022-11-09	164.99000549316406
12724	TXN	2022-11-10	174.69000244140625
12725	TXN	2022-11-11	179.49000549316406
12726	TXN	2022-11-14	177.44000244140625
12727	TXN	2022-11-15	177.57000732421875
12728	TXN	2022-11-16	173.4600067138672
12729	TXN	2022-11-17	175.36000061035156
12730	TXN	2022-11-18	175.17999267578125
12731	TXN	2022-11-21	172.39999389648438
12732	TXN	2022-11-22	177.22000122070312
12733	TXN	2022-11-23	178.97999572753906
12734	TXN	2022-11-25	177.07000732421875
12735	TXN	2022-11-28	173.0
12736	TXN	2022-11-29	172.97999572753906
12737	TXN	2022-11-30	180.4600067138672
12738	TXN	2022-12-01	177.5
12739	TXN	2022-12-02	177.66000366210938
12740	TXN	2022-12-05	177.38999938964844
12741	TXN	2022-12-06	174.33999633789062
12742	TXN	2022-12-07	173.75
12743	TXN	2022-12-08	176.36000061035156
12744	TXN	2022-12-09	174.25999450683594
12745	TXN	2022-12-12	177.47999572753906
12746	TXN	2022-12-13	177.5
12747	TXN	2022-12-14	175.82000732421875
12748	TXN	2022-12-15	170.00999450683594
12749	TXN	2022-12-16	169.5500030517578
12750	TXN	2022-12-19	167.61000061035156
12751	TXN	2022-12-20	166.08999633789062
12752	TXN	2022-12-21	168.72999572753906
12753	TXN	2022-12-22	164.6999969482422
12754	TXN	2022-12-23	164.3800048828125
12755	TXN	2022-12-27	163.77999877929688
12756	TXN	2022-12-28	161.19000244140625
12757	TXN	2022-12-29	165.02000427246094
12758	TXN	2022-12-30	165.22000122070312
12759	TXN	2023-01-03	163.2100067138672
12760	TXN	2023-01-04	169.1699981689453
12761	TXN	2023-01-05	166.92999267578125
12762	TXN	2023-01-06	175.16000366210938
12763	TXN	2023-01-09	176.67999267578125
12764	TXN	2023-01-10	178.39999389648438
12765	TXN	2023-01-11	178.8699951171875
12766	TXN	2023-01-12	178.1300048828125
12767	TXN	2023-01-13	179.00999450683594
12768	TXN	2023-01-17	175.39999389648438
12769	TXN	2023-01-18	173.75999450683594
12770	TXN	2023-01-19	170.92999267578125
12771	TXN	2023-01-20	173.0
12772	TXN	2023-01-23	178.1699981689453
12773	TXN	2023-01-24	177.0399932861328
12774	TXN	2023-01-25	175.0399932861328
12775	TXN	2023-01-26	174.10000610351562
12776	TXN	2023-01-27	175.24000549316406
12777	TXN	2023-01-30	173.1300048828125
12778	TXN	2023-01-31	177.2100067138672
12779	TXN	2023-02-01	182.10000610351562
12780	TXN	2023-02-02	184.72000122070312
12781	TXN	2023-02-03	182.2899932861328
12782	TXN	2023-02-06	181.0
12783	TXN	2023-02-07	183.49000549316406
12784	TXN	2023-02-08	176.5
12785	TXN	2023-02-09	174.99000549316406
12786	TXN	2023-02-10	175.7899932861328
12787	TXN	2023-02-13	176.7100067138672
12788	TXN	2023-02-14	176.33999633789062
12789	TXN	2023-02-15	178.5
12790	TXN	2023-02-16	176.0800018310547
12791	TXN	2023-02-17	175.32000732421875
12792	TXN	2023-02-21	170.75999450683594
12793	TXN	2023-02-22	169.8000030517578
12794	TXN	2023-02-23	171.82000732421875
12795	TXN	2023-02-24	169.13999938964844
12796	TXN	2023-02-27	170.74000549316406
12797	TXN	2023-02-28	171.4499969482422
12798	TXN	2023-03-01	172.1699981689453
12799	TXN	2023-03-02	174.0800018310547
12800	TXN	2023-03-03	175.67999267578125
12801	TXN	2023-03-06	173.0500030517578
12802	TXN	2023-03-07	172.05999755859375
12803	TXN	2023-03-08	176.22000122070312
12804	TXN	2023-03-09	173.44000244140625
12805	TXN	2023-03-10	171.63999938964844
12806	TXN	2023-03-13	173.88999938964844
12807	TXN	2023-03-14	175.72999572753906
12808	TXN	2023-03-15	174.38999938964844
12809	TXN	2023-03-16	177.1300048828125
12810	TXN	2023-03-17	175.7100067138672
12811	TXN	2023-03-20	179.16000366210938
12812	TXN	2023-03-21	178.41000366210938
12813	TXN	2023-03-22	176.32000732421875
12814	TXN	2023-03-23	180.27999877929688
12815	TXN	2023-03-24	179.50999450683594
12816	TXN	2023-03-27	177.0500030517578
12817	TXN	2023-03-28	177.49000549316406
12818	TXN	2023-03-29	181.0399932861328
12819	TXN	2023-03-30	184.24000549316406
12820	TXN	2023-03-31	186.00999450683594
12821	TXN	2023-04-03	184.16000366210938
12822	TXN	2023-04-04	180.39999389648438
12823	TXN	2023-04-05	177.1999969482422
12824	TXN	2023-04-06	178.1199951171875
12825	TXN	2023-04-10	179.4199981689453
12826	TXN	2023-04-11	179.8699951171875
12827	TXN	2023-04-12	177.5500030517578
12828	TXN	2023-04-13	179.11000061035156
12829	TXN	2023-04-14	178.97999572753906
12830	TXN	2023-04-17	180.0500030517578
12831	TXN	2023-04-18	180.32000732421875
12832	TXN	2023-04-19	177.0800018310547
12833	TXN	2023-04-20	176.6199951171875
12834	TXN	2023-04-21	177.02000427246094
12835	TXN	2023-04-24	175.89999389648438
12836	TXN	2023-04-25	169.38999938964844
12837	TXN	2023-04-26	164.4600067138672
12838	TXN	2023-04-27	165.27000427246094
12839	TXN	2023-04-28	167.1999969482422
12840	TXN	2023-05-01	166.67999267578125
12841	TXN	2023-05-02	163.94000244140625
12842	TXN	2023-05-03	163.35000610351562
12843	TXN	2023-05-04	162.3000030517578
12844	TXN	2023-05-05	165.82000732421875
12845	TXN	2023-05-08	164.22000122070312
12846	TXN	2023-05-09	163.0
12847	TXN	2023-05-10	163.0500030517578
12848	TXN	2023-05-11	161.1699981689453
12849	TXN	2023-05-12	161.8800048828125
12850	TXN	2023-05-15	165.25999450683594
12851	TXN	2023-05-16	163.3800048828125
12852	TXN	2023-05-17	165.33999633789062
12853	TXN	2023-05-18	169.80999755859375
12854	TXN	2023-05-19 16:00:04-04:00	170.11000061035156