This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.
va-project/Companies_Data/ABBV_Data/ABBV_price_history.csv

135 KiB

1symboldateClosing PricePrice change (%)
2ABBV2013-01-0235.119998931884766
3ABBV2013-01-0334.83000183105469-0.8257320889802022
4ABBV2013-01-0434.38999938964844-1.2632857257387275
5ABBV2013-01-0734.4599990844726560.2035466591060464
6ABBV2013-01-0833.709999084472656-2.1764365058789092
7ABBV2013-01-0933.9000015258789060.5636382277262264
8ABBV2013-01-1034.00.2949807363423096
9ABBV2013-01-1133.849998474121094-0.4411809584673687
10ABBV2013-01-1434.090000152587890.709015330237861
11ABBV2013-01-1534.5999984741210941.4960349640669834
12ABBV2013-01-1635.5400009155273442.716770181678818
13ABBV2013-01-1736.419998168945312.4760754945098995
14ABBV2013-01-1837.319999694824222.4711740008991123
15ABBV2013-01-2236.41999816894531-2.4115796710569737
16ABBV2013-01-2337.799999237060553.789129976650951
17ABBV2013-01-2437.459999084472656-0.8994713212971184
18ABBV2013-01-2537.5999984741210940.3737303605713782
19ABBV2013-01-2836.88999938964844-1.8882955140578694
20ABBV2013-01-2937.3100013732910161.1385253201181555
21ABBV2013-01-3036.93000030517578-1.018496526744339
22ABBV2013-01-3136.689998626708984-0.6498826874722807
23ABBV2013-02-0137.180000305175781.3355183886818
24ABBV2013-02-0437.2799987792968750.268957701184247
25ABBV2013-02-0537.20000076293945-0.21458696077492068
26ABBV2013-02-0637.13999938964844-0.16129401091515838
27ABBV2013-02-0736.41999816894531-1.9386139809786873
28ABBV2013-02-0836.25-0.4667714922903743
29ABBV2013-02-1135.849998474121094-1.1034524851831873
30ABBV2013-02-1235.41999816894531-1.1994430222533548
31ABBV2013-02-1335.27000045776367-0.42348311387873094
32ABBV2013-02-1436.569999694824223.685849787887907
33ABBV2013-02-1537.580001831054692.7618324983836873
34ABBV2013-02-1938.1899986267089841.6231952260050697
35ABBV2013-02-2038.610000610351561.0997695699020982
36ABBV2013-02-2138.7799987792968750.4402956909038025
37ABBV2013-02-2238.459999084472656-0.825166851204373
38ABBV2013-02-2537.369998931884766-2.8341138287440892
39ABBV2013-02-2637.09000015258789-0.7492608704839254
40ABBV2013-02-2736.72999954223633-0.9706136664074494
41ABBV2013-02-2836.919998168945310.5172845877400745
42ABBV2013-03-0137.8100013732910162.410626350177658
43ABBV2013-03-0438.24000167846681.1372660395604584
44ABBV2013-03-0537.5099983215332-1.9090045106997522
45ABBV2013-03-0637.74000167846680.6131787982553982
46ABBV2013-03-0737.4900016784668-0.6624271035542639
47ABBV2013-03-0837.34000015258789-0.40011074730109675
48ABBV2013-03-1137.669998168945310.8837654392311212
49ABBV2013-03-1237.16999816894531-1.3273162312287923
50ABBV2013-03-1337.169998168945310.0
51ABBV2013-03-1437.5600013732910161.0492419250952345
52ABBV2013-03-1538.52.5026586590527033
53ABBV2013-03-1838.15999984741211-0.8831172794490638
54ABBV2013-03-1938.360000610351560.5241110160880025
55ABBV2013-03-2039.0600013732910161.8248194781064653
56ABBV2013-03-2138.4900016784668-1.459292562170722
57ABBV2013-03-2238.9700012207031251.247075919211671
58ABBV2013-03-2539.319999694824220.8981228205226621
59ABBV2013-03-2640.2099990844726562.2634776107732124
60ABBV2013-03-2740.150001525878906-0.14921054454068994
61ABBV2013-03-2840.7799987792968751.5691089152559679
62ABBV2013-04-0141.1199989318847660.833742429537554
63ABBV2013-04-0240.709999084472656-0.9970813668825129
64ABBV2013-04-0340.56999969482422-0.34389435715275196
65ABBV2013-04-0441.5999984741210942.5388187997158917
66ABBV2013-04-0541.310001373291016-0.6971084410267059
67ABBV2013-04-0841.770000457763671.1135295792317867
68ABBV2013-04-0942.549999237060551.8673659821612398
69ABBV2013-04-1043.6199989318847662.514687929517656
70ABBV2013-04-1143.20000076293945-0.9628568987384956
71ABBV2013-04-1243.09000015258789-0.2546310379835215
72ABBV2013-04-1541.439998626708984-3.8291982363332866
73ABBV2013-04-1642.450000762939452.4372639230241244
74ABBV2013-04-1742.2400016784668-0.4946974810327798
75ABBV2013-04-1842.319999694824220.18938923574476352
76ABBV2013-04-1942.389999389648440.16540570729914883
77ABBV2013-04-2244.200000762939454.269878271649641
78ABBV2013-04-2345.139999389648442.126693688876924
79ABBV2013-04-2444.31999969482422-1.816570017526986
80ABBV2013-04-2544.2400016784668-0.1805009406774971
81ABBV2013-04-2645.840000152587893.61663294172041
82ABBV2013-04-2945.22999954223633-1.3307168593391094
83ABBV2013-04-3046.049999237060551.8129553462818304
84ABBV2013-05-0145.54999923706055-1.0857763480647487
85ABBV2013-05-0243.9900016784668-3.424802600928478
86ABBV2013-05-0344.680000305175781.5685351224861144
87ABBV2013-05-0644.59000015258789-0.20143274837324254
88ABBV2013-05-0744.909999847412110.7176490103816491
89ABBV2013-05-0843.4900016784668-3.1618752477620804
90ABBV2013-05-0944.24000167846681.7245343091613297
91ABBV2013-05-1045.00999832153321.7404986750739537
92ABBV2013-05-1344.540000915527344-1.0442066730338206
93ABBV2013-05-1445.3499984741210941.8185845126720057
94ABBV2013-05-1546.0299987792968751.4994494554698257
95ABBV2013-05-1646.2099990844726560.3910499890274588
96ABBV2013-05-1747.169998168945312.0774704684970002
97ABBV2013-05-2046.2599983215332-1.9291920346335978
98ABBV2013-05-2146.5400009155273440.6052801646207584
99ABBV2013-05-2246.75999832153320.47270606290954476
100ABBV2013-05-2346.59000015258789-0.36355469428455134
101ABBV2013-05-2445.439998626708984-2.4683441127119843
102ABBV2013-05-2845.38999938964844-0.11003353558897144
103ABBV2013-05-2943.880001068115234-3.326720294862062
104ABBV2013-05-3044.549999237060551.5268873122980864
105ABBV2013-05-3142.689998626708984-4.175085616621632
106ABBV2013-06-0343.360000610351561.5694589018407479
107ABBV2013-06-0443.6300010681152340.622694773900001
108ABBV2013-06-0543.040000915527344-1.3522808575383238
109ABBV2013-06-0643.51.0687710843117149
110ABBV2013-06-0744.01.1494252873563315
111ABBV2013-06-1043.91999816894531-0.18182234330610392
112ABBV2013-06-1143.59000015258789-0.7513616350529717
113ABBV2013-06-1242.77000045776367-1.8811646982192953
114ABBV2013-06-1343.1500015258789060.8884757167362922
115ABBV2013-06-1443.2099990844726560.13904416331889102
116ABBV2013-06-1743.0099983215332-0.46285759587373354
117ABBV2013-06-1843.5400009155273441.2322776439839922
118ABBV2013-06-1943.040000915527344-1.1483692914248111
119ABBV2013-06-2041.060001373291016-4.600370585777592
120ABBV2013-06-2142.6199989318847663.7993119980958
121ABBV2013-06-2441.88999938964844-1.7128098557745441
122ABBV2013-06-2542.6300010681152341.7665354243229237
123ABBV2013-06-2643.3800010681152341.7593243753422305
124ABBV2013-06-2743.130001068115234-0.5763024293324759
125ABBV2013-06-2841.34000015258789-4.1502454699697156
126ABBV2013-07-0141.610000610351560.6531215693446724
127ABBV2013-07-0242.2099990844726561.4419573788033713
128ABBV2013-07-0342.229999542236330.04738322245316784
129ABBV2013-07-0542.7200012207031251.1603165611610233
130ABBV2013-07-0843.680000305175782.247188803935285
131ABBV2013-07-0943.31999969482422-0.8241772157426164
132ABBV2013-07-1043.909999847412111.3619578872212657
133ABBV2013-07-1143.779998779296875-0.29606255651785096
134ABBV2013-07-1245.049999237060552.900869102728798
135ABBV2013-07-1544.619998931884766-0.9544956991298648
136ABBV2013-07-1643.810001373291016-1.815324020581588
137ABBV2013-07-1743.9599990844726560.3423823475912746
138ABBV2013-07-1844.319999694824220.8189277021134478
139ABBV2013-07-1944.520000457763670.4512652624472091
140ABBV2013-07-2244.9700012207031251.0107833744664285
141ABBV2013-07-2344.310001373291016-1.467644717581773
142ABBV2013-07-2443.63999938964844-1.5120784537967502
143ABBV2013-07-2544.24000167846681.3748906902154578
144ABBV2013-07-2644.7900009155273441.243217034795574
145ABBV2013-07-2945.0600013732910160.6028141376305918
146ABBV2013-07-3044.70000076293945-0.7989360838434156
147ABBV2013-07-3145.479999542236331.7449636822905124
148ABBV2013-08-0145.25-0.5057157971664727
149ABBV2013-08-0245.319999694824220.15469545817505814
150ABBV2013-08-0544.709999084472656-1.34598546879785
151ABBV2013-08-0644.8800010681152340.3802325813547558
152ABBV2013-08-0744.56999969482422-0.6907338812682351
153ABBV2013-08-0845.0600013732910161.0993979847922164
154ABBV2013-08-0944.709999084472656-0.7767471774331125
155ABBV2013-08-1245.0400009155273440.7380940232881716
156ABBV2013-08-1344.93000030517578-0.24422870363139948
157ABBV2013-08-1444.58000183105469-0.7789861378673879
158ABBV2013-08-1543.209999084472656-3.073132997557837
159ABBV2013-08-1643.0-0.4859965029439639
160ABBV2013-08-1943.3699989318847660.8604626322901598
161ABBV2013-08-2042.970001220703125-0.9222912636217995
162ABBV2013-08-2142.310001373291016-1.5359549189263633
163ABBV2013-08-2242.919998168945311.4417319211891266
164ABBV2013-08-2343.430000305175781.188262250671479
165ABBV2013-08-2643.450000762939450.046052170442401064
166ABBV2013-08-2742.630001068115234-1.8872259618546106
167ABBV2013-08-2842.560001373291016-0.16420289249435838
168ABBV2013-08-2942.6199989318847660.1409717026733981
169ABBV2013-08-3042.61000061035156-0.023459225208288803
170ABBV2013-09-0342.59000015258789-0.046938412290975506
171ABBV2013-09-0443.1300010681152341.2679054087642028
172ABBV2013-09-0543.50999832153320.8810508787556959
173ABBV2013-09-0643.889999389648440.8733649339792482
174ABBV2013-09-0944.430000305175781.2303507018382565
175ABBV2013-09-1044.7799987792968750.7877525809522057
176ABBV2013-09-1144.950000762939450.37963820517381563
177ABBV2013-09-1244.70000076293945-0.5561735167001869
178ABBV2013-09-1344.889999389648440.4250528489174288
179ABBV2013-09-1645.819999694824222.0717316057487833
180ABBV2013-09-1747.5999984741210943.8847638392672135
181ABBV2013-09-1847.919998168945310.6722682879878539
182ABBV2013-09-1947.400001525878906-1.085134939348542
183ABBV2013-09-2047.840000152587890.9282671150733224
184ABBV2013-09-2347.099998474121094-1.5468262460420767
185ABBV2013-09-2445.97999954223633-2.3779171298702773
186ABBV2013-09-2545.33000183105469-1.4136531484402637
187ABBV2013-09-2645.0-0.7279987154745982
188ABBV2013-09-2744.33000183105469-1.4888848198784776
189ABBV2013-09-3044.729999542236330.9023182825619314
190ABBV2013-10-0145.799999237060552.392129903363549
191ABBV2013-10-0245.950000762939450.32751425409964785
192ABBV2013-10-0346.00999832153320.13057139847132415
193ABBV2013-10-0446.799999237060551.7170200920386014
194ABBV2013-10-0746.09000015258789-1.517092085570837
195ABBV2013-10-0844.52000045776367-3.4063781506324498
196ABBV2013-10-0944.8100013732910160.6513946822675143
197ABBV2013-10-1045.680000305175781.9415284651236986
198ABBV2013-10-1145.650001525878906-0.06567158296072462
199ABBV2013-10-1446.330001831054691.4895953613282886
200ABBV2013-10-1546.08000183105469-0.5396071446568063
201ABBV2013-10-1647.0600013732910162.126735033191518
202ABBV2013-10-1748.169998168945312.3586841548293602
203ABBV2013-10-1848.330001831054690.33216455925157984
204ABBV2013-10-2148.3499984741210940.04137521686076173
205ABBV2013-10-2249.01.344367210739028
206ABBV2013-10-2348.33000183105469-1.3673432019292053
207ABBV2013-10-2447.93000030517578-0.8276464115957949
208ABBV2013-10-2549.299999237060552.858332825290688
209ABBV2013-10-2849.419998168945310.24340554511521617
210ABBV2013-10-2949.7900009155273440.748690328391266
211ABBV2013-10-3048.79999923706055-1.9883544090437244
212ABBV2013-10-3148.45000076293945-0.7172099991659242
213ABBV2013-11-0148.9599990844726561.0526280980439395
214ABBV2013-11-0448.7599983215332-0.40849829795622794
215ABBV2013-11-0548.16999816894531-1.2100085580342146
216ABBV2013-11-0648.04999923706055-0.24911550019972584
217ABBV2013-11-0747.2400016784668-1.6857389624451935
218ABBV2013-11-0848.0299987792968751.672305403812424
219ABBV2013-11-1148.569999694824221.1242992489104653
220ABBV2013-11-1247.47999954223633-2.2441839807218367
221ABBV2013-11-1347.8499984741210940.779273242316747
222ABBV2013-11-1448.0400009155273440.39707930504744304
223ABBV2013-11-1548.4399986267089840.8326346868414713
224ABBV2013-11-1848.8699989318847660.8876967740843122
225ABBV2013-11-1948.459999084472656-0.8389602135730923
226ABBV2013-11-2047.95000076293945-1.052410918630442
227ABBV2013-11-2148.569999694824221.2930113076535354
228ABBV2013-11-2248.9399986267089840.7617849170466373
229ABBV2013-11-2548.40999984741211-1.082956261072776
230ABBV2013-11-2648.5999984741210940.392478056822676
231ABBV2013-11-2748.25-0.7201614919956523
232ABBV2013-11-2948.450000762939450.41450935324238714
233ABBV2013-12-0248.38999938964844-0.12384184178777513
234ABBV2013-12-0349.9700012207031253.2651412502242794
235ABBV2013-12-0449.66999816894531-0.6003663086434297
236ABBV2013-12-0549.75999832153320.18119620677610193
237ABBV2013-12-0651.3499984741210943.1953380350091987
238ABBV2013-12-0951.209999084472656-0.2726375731422759
239ABBV2013-12-1052.139999389648441.8160521808284313
240ABBV2013-12-1152.669998168945311.0164917251650252
241ABBV2013-12-1252.38999938964844-0.5316096241331669
242ABBV2013-12-1352.369998931884766-0.03817609848574266
243ABBV2013-12-1653.3699989318847661.909490205070763
244ABBV2013-12-1753.6300010681152340.4871690864418188
245ABBV2013-12-1854.319999694824221.2865907383306174
246ABBV2013-12-1952.630001068115234-3.1111904201096885
247ABBV2013-12-2052.59000015258789-0.07600401808005586
248ABBV2013-12-2352.58000183105469-0.019011830203830016
249ABBV2013-12-2452.36000061035156-0.41841234888125856
250ABBV2013-12-2652.99000167846681.2032105820691807
251ABBV2013-12-2752.54999923706055-0.8303499291736238
252ABBV2013-12-3053.00999832153320.8753550735510762
253ABBV2013-12-3152.810001373291016-0.3772815592807621
254ABBV2014-01-0251.97999954223633-1.571675458191646
255ABBV2014-01-0352.299999237060550.615620811162576
256ABBV2014-01-0650.38999938964844-3.652007409703084
257ABBV2014-01-0750.49000167846680.19845661843549411
258ABBV2014-01-0850.36000061035156-0.25747883500403246
259ABBV2014-01-0951.2200012207031251.707705718682595
260ABBV2014-01-1050.900001525878906-0.6247553440019704
261ABBV2014-01-1349.83000183105469-2.102160437618461
262ABBV2014-01-1450.5999984741210941.5452470695807463
263ABBV2014-01-1550.11000061035156-0.968375254043019
264ABBV2014-01-1650.50.7782865394096117
265ABBV2014-01-1750.060001373291016-0.8712844093247241
266ABBV2014-01-2150.0-0.11985891259489456
267ABBV2014-01-2249.08000183105469-1.8399963378906259
268ABBV2014-01-2348.869998931884766-0.42787875170177125
269ABBV2014-01-2447.790000915527344-2.209940740663263
270ABBV2014-01-2746.83000183105469-2.008786495253545
271ABBV2014-01-2847.6899986267089841.8364227248097276
272ABBV2014-01-2947.61000061035156-0.16774589780050864
273ABBV2014-01-3048.3100013732910161.4702809367056702
274ABBV2014-01-3149.229999542236331.9043637813969339
275ABBV2014-02-0347.349998474121094-3.818811874053152
276ABBV2014-02-0447.950000762939451.2671643255623088
277ABBV2014-02-0547.72999954223633-0.45881380021408624
278ABBV2014-02-0647.930000305175780.41902527730484085
279ABBV2014-02-0748.889999389648442.0029190034638766
280ABBV2014-02-1049.549999237060551.3499690236278727
281ABBV2014-02-1149.659999847412110.22199921704395553
282ABBV2014-02-1250.5600013732910161.8123268800730896
283ABBV2014-02-1350.349998474121094-0.4153538241018717
284ABBV2014-02-1450.729999542236330.7547191253849839
285ABBV2014-02-1851.4599990844726561.4389898458968986
286ABBV2014-02-1951.189998626708984-0.5246802614987667
287ABBV2014-02-2051.860000610351561.308853294817225
288ABBV2014-02-2151.040000915527344-1.5811794931998913
289ABBV2014-02-2450.849998474121094-0.37226182993356227
290ABBV2014-02-2550.720001220703125-0.2556484903025624
291ABBV2014-02-2650.74000167846680.03943307823799369
292ABBV2014-02-2750.909999847412110.33503776768193383
293ABBV2014-02-2850.909999847412110.0
294ABBV2014-03-0350.09000015258789-1.61068492885863
295ABBV2014-03-0451.590000152587892.9946096934130306
296ABBV2014-03-0551.700000762939450.21322079865520038
297ABBV2014-03-0652.0400009155273440.6576405175444666
298ABBV2014-03-0751.459999084472656-1.1145307856472941
299ABBV2014-03-1051.659999847412110.388652869214301
300ABBV2014-03-1151.750.17421632375866913
301ABBV2014-03-1251.63999938964844-0.21256156589674058
302ABBV2014-03-1351.31999969482422-0.619674087154165
303ABBV2014-03-1451.209999084472656-0.21434257795339695
304ABBV2014-03-1751.979999542236331.503613496445344
305ABBV2014-03-1853.0999984741210942.1546728390690273
306ABBV2014-03-1953.110000610351560.018836415287926123
307ABBV2014-03-2053.680000305175781.0732436231851938
308ABBV2014-03-2153.459999084472656-0.4098383372809211
309ABBV2014-03-2451.36000061035156-3.9281678078648463
310ABBV2014-03-2551.6899986267089840.6425194946179769
311ABBV2014-03-2651.5-0.3675732864322656
312ABBV2014-03-2751.659999847412110.31067931536332694
313ABBV2014-03-2850.97999954223633-1.316299471901461
314ABBV2014-03-3151.4000015258789060.8238563895917927
315ABBV2014-04-0152.0999984741210941.3618617265794386
316ABBV2014-04-0253.340000152587892.3800416790467294
317ABBV2014-04-0353.50.29996221776229515
318ABBV2014-04-0452.20000076293945-2.4299051160010188
319ABBV2014-04-0750.619998931884766-3.0268233869001127
320ABBV2014-04-0849.099998474121094-3.002766672929036
321ABBV2014-04-0950.6300010681152343.1160949929571746
322ABBV2014-04-1047.349998474121094-6.47837749318112
323ABBV2014-04-1146.459999084472656-1.8796186237151846
324ABBV2014-04-1446.830001831054690.7963899136315122
325ABBV2014-04-1547.860000610351562.199442107674332
326ABBV2014-04-1648.1199989318847660.543247635222488
327ABBV2014-04-1748.549999237060550.8935999890283819
328ABBV2014-04-2149.430000305175781.8125665951473025
329ABBV2014-04-2250.00999832153321.1733724717308824
330ABBV2014-04-2350.139999389648440.2599501549258365
331ABBV2014-04-2449.31999969482422-1.6354202329597722
332ABBV2014-04-2549.13999938964844-0.36496412467470485
333ABBV2014-04-2850.8699989318847663.520552632731122
334ABBV2014-04-2951.3699989318847660.982897602709798
335ABBV2014-04-3052.080001831054691.382135320094835
336ABBV2014-05-0151.61000061035156-0.9024600694673368
337ABBV2014-05-0251.18000030517578-0.8331724473755076
338ABBV2014-05-0551.360000610351560.35170047694896844
339ABBV2014-05-0650.90999984741211-0.8761696993608625
340ABBV2014-05-0752.7900009155273443.692793309271236
341ABBV2014-05-0852.150001525878906-1.2123496468062989
342ABBV2014-05-0952.25999832153320.21092385893739518
343ABBV2014-05-1252.3699989318847660.2104872060553431
344ABBV2014-05-1352.20000076293945-0.3246098384810381
345ABBV2014-05-1452.8699989318847661.283521377687391
346ABBV2014-05-1552.689998626708984-0.34045831059630327
347ABBV2014-05-1652.930000305175780.45549759863749983
348ABBV2014-05-1954.110000610351562.229360095167787
349ABBV2014-05-2053.540000915527344-1.0534091450650873
350ABBV2014-05-2153.27000045776367-0.5042966999378007
351ABBV2014-05-2253.6300010681152340.6758036554495472
352ABBV2014-05-2353.950000762939450.5966803812250232
353ABBV2014-05-2753.99000167846680.07414442068891525
354ABBV2014-05-2854.069999694824220.14817190937286284
355ABBV2014-05-2954.029998779296875-0.07397987008158635
356ABBV2014-05-3054.330001831054690.5552527457630907
357ABBV2014-06-0254.150001525878906-0.3313092197852585
358ABBV2014-06-0354.3699989318847660.4062740531977971
359ABBV2014-06-0454.580001831054690.3862477529804842
360ABBV2014-06-0555.299999237060551.3191597322303572
361ABBV2014-06-0655.099998474121094-0.3616650374299035
362ABBV2014-06-0953.84000015258789-2.286748378268988
363ABBV2014-06-1053.9700012207031250.24145814960401246
364ABBV2014-06-1154.229999542236330.48174599898558323
365ABBV2014-06-1253.65999984741211-1.0510781848343642
366ABBV2014-06-1354.159999847412110.9317927719377561
367ABBV2014-06-1654.0-0.2954206939861259
368ABBV2014-06-1754.299999237060550.5555541427047173
369ABBV2014-06-1854.569999694824220.4972384190742085
370ABBV2014-06-1954.189998626708984-0.6963552689029595
371ABBV2014-06-2053.29999923706055-1.6423683561596847
372ABBV2014-06-2353.750.8442791170371278
373ABBV2014-06-2453.59000015258789-0.297674134720205
374ABBV2014-06-2555.02.631087597308057
375ABBV2014-06-2656.50999832153322.745451493696738
376ABBV2014-06-2756.7900009155273440.49549212937676224
377ABBV2014-06-3056.439998626708984-0.6163097080047142
378ABBV2014-07-0156.889999389648440.7973082457278791
379ABBV2014-07-0258.110000610351562.1444915341748416
380ABBV2014-07-0358.2200012207031250.18929721080052087
381ABBV2014-07-0757.400001525878906-1.408450150517393
382ABBV2014-07-0855.689998626708984-2.9790990482795765
383ABBV2014-07-0955.0099983215332-1.2210456490290733
384ABBV2014-07-1055.7900009155273441.4179287725751832
385ABBV2014-07-1154.959999084472656-1.4877250715794155
386ABBV2014-07-1454.849998474121094-0.20014667427940003
387ABBV2014-07-1553.439998626708984-2.570647013011973
388ABBV2014-07-1653.6500015258789060.3929695070481687
389ABBV2014-07-1753.52000045776367-0.2423132607974443
390ABBV2014-07-1854.909999847412112.5971587775777127
391ABBV2014-07-2154.0-1.657257056894701
392ABBV2014-07-2254.049999237060550.09259117974176334
393ABBV2014-07-2354.479999542236330.7955602428222575
394ABBV2014-07-2454.08000183105469-0.7342101955627567
395ABBV2014-07-2553.18000030517578-1.6642039486065463
396ABBV2014-07-2853.74000167846681.0530300302320938
397ABBV2014-07-2953.43000030517578-0.5768540446756787
398ABBV2014-07-3053.750.5989138929374471
399ABBV2014-07-3152.34000015258789-2.6232555300690352
400ABBV2014-08-0152.479999542236330.2674806825378129
401ABBV2014-08-0453.2900009155273441.5434477522034307
402ABBV2014-08-0552.790000915527344-0.9382623220303143
403ABBV2014-08-0652.04999923706055-1.4017837954784729
404ABBV2014-08-0752.430000305175780.730069305831349
405ABBV2014-08-0852.819999694824220.7438477729895032
406ABBV2014-08-1153.3100013732910160.9276820925745222
407ABBV2014-08-1252.84000015258789-0.881637982734329
408ABBV2014-08-1353.5999984741210941.4383011342515628
409ABBV2014-08-1454.1899986267089841.1007465846715414
410ABBV2014-08-1553.900001525878906-0.5351487510227515
411ABBV2014-08-1854.3100013732910160.7606675988965472
412ABBV2014-08-1955.2900009155273441.804455012807793
413ABBV2014-08-2055.060001373291016-0.41598758984960904
414ABBV2014-08-2154.959999084472656-0.18162420327666462
415ABBV2014-08-2255.200000762939450.43668428396062
416ABBV2014-08-2555.8699989318847661.2137647820380737
417ABBV2014-08-2655.75-0.21478241306406298
418ABBV2014-08-2755.70000076293945-0.0896847301534498
419ABBV2014-08-2855.599998474121094-0.17953732037450099
420ABBV2014-08-2955.279998779296875-0.5755390352630396
421ABBV2014-09-0255.06999969482422-0.3798825779846138
422ABBV2014-09-0355.50999832153320.7989806231111007
423ABBV2014-09-0455.5400009155273440.05404899099501481
424ABBV2014-09-0555.9399986267089840.7201975235650693
425ABBV2014-09-0855.56999969482422-0.6614210600071502
426ABBV2014-09-0956.950000762939452.483356263620373
427ABBV2014-09-1057.1899986267089840.42141854355464137
428ABBV2014-09-1157.8499984741210941.1540476713770564
429ABBV2014-09-1257.8800010681152340.051862739473640396
430ABBV2014-09-1557.930000305175780.08638430569776201
431ABBV2014-09-1658.5999984741210941.1565651051540726
432ABBV2014-09-1759.6199989318847661.7406151609613563
433ABBV2014-09-1859.45000076293945-0.2851361489280335
434ABBV2014-09-1959.060001373291016-0.6560124216038021
435ABBV2014-09-2258.709999084472656-0.5926215385708478
436ABBV2014-09-2357.560001373291016-1.9587765782912214
437ABBV2014-09-2459.049999237060552.588599423593685
438ABBV2014-09-2558.0-1.7781528376406008
439ABBV2014-09-2659.1899986267089842.0517217701879087
440ABBV2014-09-2958.52000045776367-1.1319448969255075
441ABBV2014-09-3057.7599983215332-1.2987049389703853
442ABBV2014-10-0157.22999954223633-0.9175879409596299
443ABBV2014-10-0256.66999816894531-0.9785101830688148
444ABBV2014-10-0358.6899986267089843.5644971290481164
445ABBV2014-10-0657.810001373291016-1.4993990015489511
446ABBV2014-10-0756.650001525878906-2.006572945608065
447ABBV2014-10-0858.340000152587892.9832278573495907
448ABBV2014-10-0956.720001220703125-2.7768236675482894
449ABBV2014-10-1054.970001220703125-3.0853313863491993
450ABBV2014-10-1353.619998931884766-2.4558891374190317
451ABBV2014-10-1454.1300010681152340.951141638175601
452ABBV2014-10-1554.6300010681152340.9237021801843603
453ABBV2014-10-1652.900001525878906-3.1667572916194597
454ABBV2014-10-1753.3699989318847660.8884638798657418
455ABBV2014-10-2054.409999847412111.948662050480232
456ABBV2014-10-2156.2900009155273443.4552491699825882
457ABBV2014-10-2256.9000015258789061.083674898614717
458ABBV2014-10-2359.520000457763674.6045674193754715
459ABBV2014-10-2460.2900009155273441.293683554841496
460ABBV2014-10-2760.49000167846680.33173123221490464
461ABBV2014-10-2860.930000305175780.7273906670523633
462ABBV2014-10-2959.97999954223633-1.559167500707781
463ABBV2014-10-3061.180000305175782.0006681762217093
464ABBV2014-10-3163.4599990844726563.726706060679752
465ABBV2014-11-0363.25-0.33091567523207965
466ABBV2014-11-0462.65999984741211-0.9328065653563478
467ABBV2014-11-0562.540000915527344-0.1915080309240036
468ABBV2014-11-0662.7099990844726560.27182309954700834
469ABBV2014-11-0761.5-1.929515391704506
470ABBV2014-11-1063.7900009155273443.723578724434695
471ABBV2014-11-1163.8499984741210940.09405480127395727
472ABBV2014-11-1263.7599983215332-0.1409556064819184
473ABBV2014-11-1363.630001068115234-0.20388528362628167
474ABBV2014-11-1464.00.5814850317049203
475ABBV2014-11-1765.040000915527341.6250014305114746
476ABBV2014-11-1866.050003051757811.5528937915333607
477ABBV2014-11-1965.5-0.8327070800084879
478ABBV2014-11-2065.19000244140625-0.47327871541030797
479ABBV2014-11-2167.360000610351563.3287284670617145
480ABBV2014-11-2467.779998779296880.6235127154686548
481ABBV2014-11-2568.059997558593750.4130994162578894
482ABBV2014-11-2668.699996948242190.9403458898120887
483ABBV2014-11-2869.199996948242190.7278020701757759
484ABBV2014-12-0169.11000061035156-0.13005251713802402
485ABBV2014-12-0269.26999664306640.23150923354338104
486ABBV2014-12-0368.5-1.1115875276189735
487ABBV2014-12-0469.569999694824221.5620433501083442
488ABBV2014-12-0569.709999084472660.2012352885763402
489ABBV2014-12-0869.41999816894531-0.4160104996930647
490ABBV2014-12-0969.13999938964844-0.40334022858290464
491ABBV2014-12-1067.58000183105469-2.2562880711094024
492ABBV2014-12-1167.02999877929688-0.8138547452732903
493ABBV2014-12-1265.2699966430664-2.625693224350867
494ABBV2014-12-1565.620002746582030.5362434832495211
495ABBV2014-12-1665.25-0.5638566459848282
496ABBV2014-12-1766.569999694824222.0229880380447707
497ABBV2014-12-1867.919998168945312.0279382308996174
498ABBV2014-12-1967.70999908447266-0.3091859395377261
499ABBV2014-12-2266.97000122070312-1.0928930346703059
500ABBV2014-12-2364.3499984741211-3.9122035222123985
501ABBV2014-12-2466.209999084472662.8904439074689092
502ABBV2014-12-2666.98000335693361.1629727882620067
503ABBV2014-12-2967.139999389648440.2388713417379673
504ABBV2014-12-3066.30000305175781-1.251111625747403
505ABBV2014-12-3165.44000244140625-1.2971350991947794
506ABBV2015-01-0265.889999389648440.6876481226373743
507ABBV2015-01-0564.6500015258789-1.88192119480326
508ABBV2015-01-0664.33000183105469-0.4949724474424433
509ABBV2015-01-0766.930000305175784.041657702652146
510ABBV2015-01-0867.629997253417971.0458642537732876
511ABBV2015-01-0965.77999877929688-2.735470278357277
512ABBV2015-01-1265.76000213623047-0.030399275520665014
513ABBV2015-01-1363.38999938964844-3.604018658138519
514ABBV2015-01-1463.700000762939450.4890382966964424
515ABBV2015-01-1562.88999938964844-1.271587697942811
516ABBV2015-01-1664.540000915527342.6236310095281823
517ABBV2015-01-2063.45000076293945-1.6888753286733449
518ABBV2015-01-2162.70000076293945-1.1820330827136405
519ABBV2015-01-2262.979999542236330.4465690205579298
520ABBV2015-01-2362.43000030517578-0.8732919038713205
521ABBV2015-01-2662.830001831054690.6407200447278383
522ABBV2015-01-2763.0999984741210940.42972566480645735
523ABBV2015-01-2861.849998474121094-1.980982615257365
524ABBV2015-01-2963.1199989318847662.053355681641711
525ABBV2015-01-3060.349998474121094-4.388467212670399
526ABBV2015-02-0260.700000762939450.5799540972125206
527ABBV2015-02-0361.6500015258789061.5650753723210453
528ABBV2015-02-0456.90999984741211-7.688567009162329
529ABBV2015-02-0557.99000167846681.8977364855919943
530ABBV2015-02-0656.900001525878906-1.8796346284511989
531ABBV2015-02-0955.47999954223633-2.4956097461557025
532ABBV2015-02-1056.889999389648442.5414561266149382
533ABBV2015-02-1156.689998626708984-0.3515569785290662
534ABBV2015-02-1257.049999237060550.6350337256525451
535ABBV2015-02-1358.049999237060551.752848402056384
536ABBV2015-02-1758.7200012207031251.1541808655439745
537ABBV2015-02-1859.24000167846680.8855593442670617
538ABBV2015-02-1959.0-0.40513448964677456
539ABBV2015-02-2061.299999237060553.898303791628055
540ABBV2015-02-2360.56999969482422-1.1908638683880923
541ABBV2015-02-2460.8699989318847660.49529344324263924
542ABBV2015-02-2560.619998931884766-0.4107113592687228
543ABBV2015-02-2660.52000045776367-0.16495954451180017
544ABBV2015-02-2760.5-0.033047682769982156
545ABBV2015-03-0260.459999084472656-0.06611721574767415
546ABBV2015-03-0359.619998931884766-1.389348602890761
547ABBV2015-03-0460.270000457763671.0902407539817638
548ABBV2015-03-0556.86000061035156-5.657872609113035
549ABBV2015-03-0655.63999938964844-2.1456229468998944
550ABBV2015-03-0955.540000915527344-0.1797240747987816
551ABBV2015-03-1055.840000152587890.5401498597683352
552ABBV2015-03-1156.6199989318847661.396845947645886
553ABBV2015-03-1258.02.437303239400279
554ABBV2015-03-1358.00.0
555ABBV2015-03-1659.1199989318847661.931032641180641
556ABBV2015-03-1759.729999542236331.0318007803998386
557ABBV2015-03-1859.889999389648440.2678718376667222
558ABBV2015-03-1961.1899986267089842.170644932892163
559ABBV2015-03-2060.400001525878906-1.2910559218173412
560ABBV2015-03-2360.479999542236330.13244704360337867
561ABBV2015-03-2459.630001068115234-1.405420768112764
562ABBV2015-03-2558.220001220703125-2.364581288203349
563ABBV2015-03-2657.27000045776367-1.6317429457586963
564ABBV2015-03-2757.6500015258789060.6635255196051348
565ABBV2015-03-3058.24000167846681.0234174101852123
566ABBV2015-03-3158.5400009155273440.5151085652723486
567ABBV2015-04-0157.099998474121094-2.459860640392131
568ABBV2015-04-0257.0099983215332-0.15761848510150722
569ABBV2015-04-0657.610000610351561.0524509848858
570ABBV2015-04-0758.419998168945311.4060016490404337
571ABBV2015-04-0858.8100013732910160.6675851019677381
572ABBV2015-04-0960.319999694824222.5675876318189905
573ABBV2015-04-1062.02.785146408613026
574ABBV2015-04-1361.20000076293945-1.2903213500976562
575ABBV2015-04-1461.7200012207031250.8496739400019271
576ABBV2015-04-1562.0299987792968750.5022643429400508
577ABBV2015-04-1662.590000152587890.9027912047580466
578ABBV2015-04-1762.290000915527344-0.4793085737804459
579ABBV2015-04-2063.5400009155273442.0067426258271404
580ABBV2015-04-2163.610000610351560.11016634217124732
581ABBV2015-04-2264.51999664306641.430586423491964
582ABBV2015-04-2364.25-0.4184697103443269
583ABBV2015-04-2466.069999694824222.8326843499209664
584ABBV2015-04-2765.0199966430664-1.5892281770966465
585ABBV2015-04-2866.489997863769532.2608448117474422
586ABBV2015-04-2965.62999725341797-1.2934285426111858
587ABBV2015-04-3064.66000366210938-1.4779729268662667
588ABBV2015-05-0164.31999969482422-0.5258335107153678
589ABBV2015-05-0464.680000305175780.5597024441225784
590ABBV2015-05-0563.86000061035156-1.2677793614026989
591ABBV2015-05-0663.9399986267089840.12527092952212548
592ABBV2015-05-0764.699996948242191.1886117263939733
593ABBV2015-05-0865.239997863769530.8346227836136144
594ABBV2015-05-1165.19999694824219-0.06131348380923329
595ABBV2015-05-1264.80999755859375-0.5981586010779028
596ABBV2015-05-1365.300003051757810.7560646684503514
597ABBV2015-05-1465.970001220703121.0260308386421668
598ABBV2015-05-1565.989997863769530.030311721534626024
599ABBV2015-05-1865.61000061035156-0.5758406814960648
600ABBV2015-05-1965.73000335693360.18290313285425075
601ABBV2015-05-2065.889999389648440.2434140035654897
602ABBV2015-05-2165.6500015258789-0.3642401972874132
603ABBV2015-05-2265.4800033569336-0.2589461766856149
604ABBV2015-05-2666.09999847412110.9468464957276934
605ABBV2015-05-2767.379997253417971.9364581071783293
606ABBV2015-05-2867.470001220703120.13357668589188965
607ABBV2015-05-2966.58999633789062-1.3042905986230702
608ABBV2015-06-0166.930000305175780.5105931611107284
609ABBV2015-06-0266.62000274658203-0.4631668268045397
610ABBV2015-06-0367.010002136230470.5854088465471419
611ABBV2015-06-0467.419998168945310.6118430378219131
612ABBV2015-06-0567.4000015258789-0.02965980956614045
613ABBV2015-06-0867.790000915527340.5786340961708936
614ABBV2015-06-0967.66999816894531-0.17702130839556407
615ABBV2015-06-1068.239997863769530.8423226100895631
616ABBV2015-06-1168.04000091552734-0.29307877271838034
617ABBV2015-06-1267.05000305175781-1.455023295779534
618ABBV2015-06-1566.91000366210938-0.2087984836337209
619ABBV2015-06-1666.7699966430664-0.20924676637292805
620ABBV2015-06-1767.76999664306641.4976786734702374
621ABBV2015-06-1868.98000335693361.7854607847187953
622ABBV2015-06-1969.48000335693360.7248477466908376
623ABBV2015-06-2270.120002746582030.9211274593074359
624ABBV2015-06-2370.0199966430664-0.14262136280435156
625ABBV2015-06-2469.22000122070312-1.1425242226750343
626ABBV2015-06-2569.819999694824220.8667992827796178
627ABBV2015-06-2670.459999084472660.9166419255883795
628ABBV2015-06-2967.18000030517578-4.655121802321583
629ABBV2015-06-3067.190002441406250.014888562347481482
630ABBV2015-07-0168.510002136230471.9645775366288198
631ABBV2015-07-0268.20999908447266-0.4378967193159111
632ABBV2015-07-0668.220001220703120.01466373898946216
633ABBV2015-07-0768.559997558593750.4983821926221932
634ABBV2015-07-0867.66000366210938-1.3127099307656875
635ABBV2015-07-0967.970001220703120.4581695858928203
636ABBV2015-07-1069.23000335693361.853762120937974
637ABBV2015-07-1369.569999694824220.49111125437577563
638ABBV2015-07-1469.800003051757810.330607097804414
639ABBV2015-07-1569.75-0.07163760683611686
640ABBV2015-07-1669.989997863769530.34408295880936635
641ABBV2015-07-1769.989997863769530.0
642ABBV2015-07-2070.800003051757811.1573156346781133
643ABBV2015-07-2170.54000091552734-0.3672346398635007
644ABBV2015-07-2270.559997558593750.028347948407825285
645ABBV2015-07-2370.5199966430664-0.05669064188122963
646ABBV2015-07-2468.08000183105469-3.4600041522429903
647ABBV2015-07-2769.339996337890621.8507556888184284
648ABBV2015-07-2871.23000335693362.7257097185772183
649ABBV2015-07-2970.7699966430664-0.6458047061462246
650ABBV2015-07-3070.16000366210938-0.8619372755287458
651ABBV2015-07-3170.01000213623047-0.21379919904410682
652ABBV2015-08-0369.7300033569336-0.3999411094889438
653ABBV2015-08-0469.949996948242190.3154934471786719
654ABBV2015-08-0570.300003051757810.5003661455119213
655ABBV2015-08-0669.23999786376953-1.5078309274152657
656ABBV2015-08-0768.62000274658203-0.895429139682169
657ABBV2015-08-1069.209999084472660.8598022650472936
658ABBV2015-08-1168.25-1.3870814870275527
659ABBV2015-08-1268.750.73260073260073
660ABBV2015-08-1368.54000091552734-0.30545321377840606
661ABBV2015-08-1468.65000152587890.16049111304672348
662ABBV2015-08-1769.370002746582031.0488000068458847
663ABBV2015-08-1868.86000061035156-0.7351911720309023
664ABBV2015-08-1968.58999633789062-0.39210611395252837
665ABBV2015-08-2067.4800033569336-1.618301560316382
666ABBV2015-08-2165.9000015258789-2.341437096108767
667ABBV2015-08-2463.45000076293945-3.7177552446297613
668ABBV2015-08-2560.709999084472656-4.318363507518197
669ABBV2015-08-2663.139999389648444.002636043190599
670ABBV2015-08-2764.510002136230472.16978580903604
671ABBV2015-08-2863.97999954223633-0.8215820437811994
672ABBV2015-08-3162.40999984741211-2.453891381771245
673ABBV2015-09-0160.5-3.0604067490497044
674ABBV2015-09-0260.979999542236330.7933876731178957
675ABBV2015-09-0361.580001831054690.983932917878727
676ABBV2015-09-0459.77000045776367-2.939268138147788
677ABBV2015-09-0860.569999694824221.3384628257211872
678ABBV2015-09-0959.2599983215332-2.162789136356813
679ABBV2015-09-1059.580001831054690.539999187622664
680ABBV2015-09-1159.349998474121094-0.3860412048757422
681ABBV2015-09-1458.939998626708984-0.6908169468460623
682ABBV2015-09-1559.200000762939450.4411302040863152
683ABBV2015-09-1659.50999832153320.5236445179031435
684ABBV2015-09-1759.860000610351560.5881403103513705
685ABBV2015-09-1861.2200012207031252.271968921624734
686ABBV2015-09-2159.38999938964844-2.98922214074675
687ABBV2015-09-2257.7400016784668-2.778241670548376
688ABBV2015-09-2357.43000030517578-0.5368918674739542
689ABBV2015-09-2456.56999969482422-1.497476242001794
690ABBV2015-09-2555.7400016784668-1.4672052692857984
691ABBV2015-09-2852.5-5.812704666132906
692ABBV2015-09-2952.7900009155273440.5523826962425593
693ABBV2015-09-3054.409999847412113.068760946750171
694ABBV2015-10-0155.1300010681152341.3232884078704377
695ABBV2015-10-0255.819999694824221.2515846423736932
696ABBV2015-10-0556.680000305175781.5406675296548045
697ABBV2015-10-0655.08000183105469-2.8228625008934416
698ABBV2015-10-0755.6300010681152340.9985461488319247
699ABBV2015-10-0856.0400009155273440.7370121149379294
700ABBV2015-10-0955.63999938964844-0.713778585553293
701ABBV2015-10-1255.770000457763670.23364678206561074
702ABBV2015-10-1353.79999923706055-3.5323672306495135
703ABBV2015-10-1453.9399986267089840.26022191753489743
704ABBV2015-10-1556.139999389648444.078607376623289
705ABBV2015-10-1656.5299987792968750.6946907621811382
706ABBV2015-10-1956.15999984741211-0.6545178487077363
707ABBV2015-10-2054.83000183105469-2.368230092541046
708ABBV2015-10-2153.83000183105469-1.8238190162408796
709ABBV2015-10-2248.27000045776367-10.328815129416235
710ABBV2015-10-2350.340000152587894.288377201561189
711ABBV2015-10-2651.8699989318847663.0393301046071297
712ABBV2015-10-2752.580001831054691.3688122494513566
713ABBV2015-10-2853.25999832153321.2932606823853332
714ABBV2015-10-2954.0999984741210941.577168943034457
715ABBV2015-10-3059.5499992370605510.073938847792174
716ABBV2015-11-0263.3800010681152346.431573266370605
717ABBV2015-11-0362.43000030517578-1.4988967291409083
718ABBV2015-11-0463.799999237060552.194456071100137
719ABBV2015-11-0562.77000045776367-1.6144181686738368
720ABBV2015-11-0664.129997253417972.1666349940038687
721ABBV2015-11-0963.22999954223633-1.4033958361563403
722ABBV2015-11-1062.29999923706055-1.4708213061974784
723ABBV2015-11-1160.86000061035156-2.3113942926862308
724ABBV2015-11-1260.22999954223633-1.0351644130744186
725ABBV2015-11-1359.86000061035156-0.6143100360233356
726ABBV2015-11-1660.00999832153320.25058087145375385
727ABBV2015-11-1760.3800010681152340.6165685001348509
728ABBV2015-11-1860.99000167846681.0102692937408397
729ABBV2015-11-1960.54999923706055-0.7214337256881809
730ABBV2015-11-2061.110000610351560.9248577710109229
731ABBV2015-11-2361.1500015258789060.06545723306794482
732ABBV2015-11-2461.130001068115234-0.03270720730106369
733ABBV2015-11-2560.290000915527344-1.3741209519232744
734ABBV2015-11-2760.0-0.4810099703492554
735ABBV2015-11-3058.150001525878906-3.0833307902018214
736ABBV2015-12-0159.020000457763671.496128820388054
737ABBV2015-12-0257.720001220703125-2.202641862042787
738ABBV2015-12-0356.119998931884766-2.772006678760197
739ABBV2015-12-0457.180000305175781.88881217652479
740ABBV2015-12-0756.27000045776367-1.5914652720450229
741ABBV2015-12-0856.669998168945310.7108542881244073
742ABBV2015-12-0956.029998779296875-1.1293442920899066
743ABBV2015-12-1055.779998779296875-0.4461895510381009
744ABBV2015-12-1154.040000915527344-3.119393872083309
745ABBV2015-12-1455.4399986267089842.5906692958241218
746ABBV2015-12-1556.389999389648441.7135656321639603
747ABBV2015-12-1657.6300010681152342.1989744491723195
748ABBV2015-12-1756.380001068115234-2.169009156398549
749ABBV2015-12-1855.7400016784668-1.1351532059661107
750ABBV2015-12-2156.200000762939450.8252584690006559
751ABBV2015-12-2257.590000152587892.4733084889298818
752ABBV2015-12-2358.580001831054691.719051355866874
753ABBV2015-12-2458.459999084472656-0.2048527532111044
754ABBV2015-12-2858.750.4960672597827065
755ABBV2015-12-2959.450000762939451.1914906603224695
756ABBV2015-12-3059.799999237060550.5887274510167462
757ABBV2015-12-3159.2400016784668-0.9364507788265919
758ABBV2016-01-0457.61000061035156-2.7515209688248943
759ABBV2016-01-0557.369998931884766-0.41659725034558504
760ABBV2016-01-0657.3800010681152340.017434436842744816
761ABBV2016-01-0757.209999084472656-0.29627392903107674
762ABBV2016-01-0855.650001525878906-2.726791790872707
763ABBV2016-01-1153.880001068115234-3.1805937272806117
764ABBV2016-01-1254.840000152587891.7817354592458479
765ABBV2016-01-1351.18000030517578-6.673960315879746
766ABBV2016-01-1454.5600013732910166.604144290662339
767ABBV2016-01-1557.340000152587895.09530555227915
768ABBV2016-01-1954.9900016784668-4.098357983724266
769ABBV2016-01-2057.1500015258789063.9279865093329036
770ABBV2016-01-2158.360000610351562.1172336870800335
771ABBV2016-01-2258.830001831054690.8053482107396759
772ABBV2016-01-2558.650001525878906-0.30596685292089143
773ABBV2016-01-2658.2599983215332-0.6649670830334409
774ABBV2016-01-2757.11000061035156-1.9739061865997276
775ABBV2016-01-2855.849998474121094-2.2062723214226088
776ABBV2016-01-2954.900001525878906-1.7009793629311987
777ABBV2016-02-0154.38999938964844-0.9289656139445879
778ABBV2016-02-0253.95000076293945-0.8089697217255831
779ABBV2016-02-0356.840000152587895.356810655753885
780ABBV2016-02-0456.7599983215332-0.14074917459521163
781ABBV2016-02-0553.119998931884766-6.412965992402997
782ABBV2016-02-0852.88999938964844-0.4329810746631524
783ABBV2016-02-0953.479999542236331.1155230845084185
784ABBV2016-02-1052.720001220703125-1.4210888706777003
785ABBV2016-02-1152.18000030517578-1.0242809237934636
786ABBV2016-02-1252.580001831054690.7665801524328941
787ABBV2016-02-1653.50999832153321.7687266224651221
788ABBV2016-02-1755.00999832153322.803214440386892
789ABBV2016-02-1854.54999923706055-0.8362099591131877
790ABBV2016-02-1954.290000915527344-0.47662387748772517
791ABBV2016-02-2255.2799987792968751.823536281220406
792ABBV2016-02-2355.06999969482422-0.3798825779846138
793ABBV2016-02-2454.88999938964844-0.3268572837720529
794ABBV2016-02-2556.200000762939452.386593892981659
795ABBV2016-02-2656.0-0.35587323883337074
796ABBV2016-02-2954.61000061035156-2.482141767229351
797ABBV2016-03-0156.340000152587893.1679170900950293
798ABBV2016-03-0255.70000076293945-1.1359591549788828
799ABBV2016-03-0355.930000305175780.4129255638886109
800ABBV2016-03-0456.1500015258789060.3933510093021786
801ABBV2016-03-0756.4000015258789060.4452359629674829
802ABBV2016-03-0855.31999969482422-1.9148968117653875
803ABBV2016-03-0956.389999389648441.9342004713068128
804ABBV2016-03-1056.22999954223633-0.2837379839402576
805ABBV2016-03-1157.729999542236332.6676151737708986
806ABBV2016-03-1457.209999084472656-0.9007456467814978
807ABBV2016-03-1555.619998931884766-2.779234710771794
808ABBV2016-03-1656.3100013732910161.240565362561874
809ABBV2016-03-1755.31999969482422-1.7581276049060346
810ABBV2016-03-1856.569999694824222.2595806343016944
811ABBV2016-03-2156.0099983215332-0.9899264209157321
812ABBV2016-03-2257.52.660242319439532
813ABBV2016-03-2356.36000061035156-1.9826076341711962
814ABBV2016-03-2456.119998931884766-0.42583689827483395
815ABBV2016-03-2856.11000061035156-0.017815968858692077
816ABBV2016-03-2957.049999237060551.6752782329066074
817ABBV2016-03-3057.0-0.08764108278561666
818ABBV2016-03-3157.1199989318847660.21052444190310382
819ABBV2016-04-0157.419998168945310.525208758176432
820ABBV2016-04-0459.2099990844726563.1173823974369963
821ABBV2016-04-0558.540000915527344-1.1315625389378137
822ABBV2016-04-0659.889999389648442.3061128339733505
823ABBV2016-04-0759.29999923706055-0.9851396870941831
824ABBV2016-04-0858.470001220703125-1.3996594047824162
825ABBV2016-04-1158.50.05130627444942526
826ABBV2016-04-1259.889999389648442.376067332732368
827ABBV2016-04-1359.060001373291016-1.3858708045017654
828ABBV2016-04-1459.2799987792968750.37249813899487005
829ABBV2016-04-1559.50999832153320.38798843956227014
830ABBV2016-04-1859.8800010681152340.6217488775296154
831ABBV2016-04-1960.169998168945310.4842970869359142
832ABBV2016-04-2060.479999542236330.5152092117745921
833ABBV2016-04-2161.3699989318847661.4715598485196768
834ABBV2016-04-2261.419998168945310.08147179066442245
835ABBV2016-04-2560.970001220703125-0.7326554243853978
836ABBV2016-04-2660.93000030517578-0.06560753604473168
837ABBV2016-04-2760.70000076293945-0.3774816036178352
838ABBV2016-04-2861.200000762939450.8237232186416588
839ABBV2016-04-2961.0-0.32679862818002503
840ABBV2016-05-0261.4399986267089840.721309224113087
841ABBV2016-05-0361.770000457763670.5371123672376354
842ABBV2016-05-0461.459999084472656-0.5018639646975354
843ABBV2016-05-0562.340000152587891.431827336843483
844ABBV2016-05-0662.50999832153320.2726951692801016
845ABBV2016-05-0963.700000762939451.9036993654762524
846ABBV2016-05-1063.74000167846680.06279578500509864
847ABBV2016-05-1162.70000076293945-1.6316298841245302
848ABBV2016-05-1262.4900016784668-0.3349267654184529
849ABBV2016-05-1362.0-0.7841281249887477
850ABBV2016-05-1662.450000762939450.7258076821604176
851ABBV2016-05-1760.25-3.52281943324656
852ABBV2016-05-1860.4599990844726560.34854619829487454
853ABBV2016-05-1959.279998779296875-1.9517041400002766
854ABBV2016-05-2059.6899986267089840.6916326853152688
855ABBV2016-05-2359.29999923706055-0.6533747673331813
856ABBV2016-05-2460.700000762939452.3608795006593297
857ABBV2016-05-2561.2200012207031250.8566729015284658
858ABBV2016-05-2661.9000015258789061.1107485978713472
859ABBV2016-05-2762.7099990844726561.3085582207217117
860ABBV2016-05-3162.930000305175780.35082319233774584
861ABBV2016-06-0162.83000183105469-0.15890429625958769
862ABBV2016-06-0265.089996337890623.5969989510948874
863ABBV2016-06-0365.0-0.13826446912585943
864ABBV2016-06-0662.81999969482422-3.3538466233473563
865ABBV2016-06-0763.0999984741210940.44571598321727635
866ABBV2016-06-0861.72999954223633-2.1711552535878975
867ABBV2016-06-0960.75-1.5875579936879824
868ABBV2016-06-1061.00.4115226337448652
869ABBV2016-06-1359.93000030517578-1.754097860367576
870ABBV2016-06-1459.900001525878906-0.05005636433190741
871ABBV2016-06-1560.4000015258789060.8347245196379305
872ABBV2016-06-1660.9000015258789060.8278145486234401
873ABBV2016-06-1760.0099983215332-1.4614173761022031
874ABBV2016-06-2060.110000610351560.1666427122402947
875ABBV2016-06-2159.97999954223633-0.21627194609086242
876ABBV2016-06-2260.389999389648440.683560937881289
877ABBV2016-06-2361.3100013732910161.5234343317451327
878ABBV2016-06-2459.86000061035156-2.365031365944692
879ABBV2016-06-2758.68000030517578-1.9712667777215587
880ABBV2016-06-2859.99000167846682.2324494997922883
881ABBV2016-06-2961.8100013732910163.033838379567011
882ABBV2016-06-3061.909999847412110.16178364649626076
883ABBV2016-07-0162.7099990844726561.2921971232955576
884ABBV2016-07-0561.91999816894531-1.259768660597782
885ABBV2016-07-0663.3699989318847662.341732567535293
886ABBV2016-07-0763.430000305175780.09468419489089275
887ABBV2016-07-0864.160003662109381.1508802670997742
888ABBV2016-07-1164.34999847412110.2961265604227492
889ABBV2016-07-1265.51.7871042006961213
890ABBV2016-07-1364.7699966430664-1.114508941883352
891ABBV2016-07-1463.619998931884766-1.7755099132072405
892ABBV2016-07-1563.31999969482422-0.47154863580199935
893ABBV2016-07-1863.5600013732910160.37902981620894227
894ABBV2016-07-1963.31999969482422-0.37759860491074493
895ABBV2016-07-2063.409999847412110.14213542801904122
896ABBV2016-07-2163.889999389648440.7569776744857037
897ABBV2016-07-2263.810001373291016-0.12521211006676358
898ABBV2016-07-2564.319999694824220.7992451191932926
899ABBV2016-07-2664.449996948242190.20211015863613735
900ABBV2016-07-2764.90000152587890.6982228067413221
901ABBV2016-07-2864.72000122070312-0.27735023257897673
902ABBV2016-07-2966.23000335693362.333130574397213
903ABBV2016-08-0166.940002441406251.072020305731014
904ABBV2016-08-0266.77999877929688-0.23902547994292256
905ABBV2016-08-0366.56999969482422-0.31446404359288804
906ABBV2016-08-0466.0999984741211-0.7060255713650987
907ABBV2016-08-0566.540000915527340.6656618026678496
908ABBV2016-08-0866.33999633789062-0.3005779604521308
909ABBV2016-08-0966.760002136230470.633110976070328
910ABBV2016-08-1066.43000030517578-0.4943106957685295
911ABBV2016-08-1166.949996948242190.7827738080348867
912ABBV2016-08-1267.190002441406250.358484696197392
913ABBV2016-08-1567.389999389648440.29765878996148576
914ABBV2016-08-1666.73999786376953-0.9645370704347456
915ABBV2016-08-1766.830001831054690.13485761187597145
916ABBV2016-08-1866.7699966430664-0.08978779940778114
917ABBV2016-08-1967.09999847412110.49423670457673374
918ABBV2016-08-2267.01000213623047-0.13412271227596362
919ABBV2016-08-2366.16999816894531-1.2535501276024985
920ABBV2016-08-2465.05999755859375-1.677498324115878
921ABBV2016-08-2564.72000122070312-0.5225889189196753
922ABBV2016-08-2664.61000061035156-0.1699638570408002
923ABBV2016-08-2964.51000213623047-0.1547724395239758
924ABBV2016-08-3064.16000366210938-0.542549159093153
925ABBV2016-08-3164.0999984741211-0.09352429015480057
926ABBV2016-09-0164.02999877929688-0.10920389468103142
927ABBV2016-09-0264.120002746582030.1405653115743366
928ABBV2016-09-0664.610000610351560.7641887753906174
929ABBV2016-09-0764.970001220703120.5571902289904784
930ABBV2016-09-0864.05999755859375-1.4006520625081897
931ABBV2016-09-0963.36000061035156-1.0927208475178585
932ABBV2016-09-1264.080001831054691.136365552031715
933ABBV2016-09-1363.34000015258789-1.1548090782172449
934ABBV2016-09-1463.340000152587890.0
935ABBV2016-09-1563.3499984741210940.015785161839465545
936ABBV2016-09-1663.27000045776367-0.12627942902019296
937ABBV2016-09-1962.90999984741211-0.5689910032352308
938ABBV2016-09-2063.2799987792968750.5881400934385494
939ABBV2016-09-2164.09999847412111.2958276084741316
940ABBV2016-09-2265.080001831054691.5288664278662045
941ABBV2016-09-2364.9800033569336-0.15365468854885433
942ABBV2016-09-2664.06999969482422-1.4004364652164591
943ABBV2016-09-2764.569999694824220.7803964451093881
944ABBV2016-09-2864.22000122070312-0.5420450298517676
945ABBV2016-09-2962.81999969482422-2.180008563169533
946ABBV2016-09-3063.069999694824220.39796243427967504
947ABBV2016-10-0363.229999542236330.2536861395057821
948ABBV2016-10-0463.0-0.3637506625042697
949ABBV2016-10-0563.389999389648440.6190466502356218
950ABBV2016-10-0662.83000183105469-0.8834162549072322
951ABBV2016-10-0762.930000305175780.15915720389438892
952ABBV2016-10-1063.3100013732910160.6038472370450298
953ABBV2016-10-1162.38999938964844-1.4531700579471285
954ABBV2016-10-1261.209999084472656-1.8913292462246156
955ABBV2016-10-1361.150001525878906-0.09801921171563865
956ABBV2016-10-1460.16999816894531-1.6026219664423969
957ABBV2016-10-1760.13999938964844-0.049856706348305746
958ABBV2016-10-1861.549999237060552.344529201400025
959ABBV2016-10-1961.43000030517578-0.19496171140894747
960ABBV2016-10-2061.75999832153320.5371935775973169
961ABBV2016-10-2160.97999954223633-1.2629514256721097
962ABBV2016-10-2461.1199989318847660.22958247080908656
963ABBV2016-10-2561.549999237060550.7035345430143058
964ABBV2016-10-2661.02000045776367-0.8610865733004736
965ABBV2016-10-2761.4599990844726560.7210728013899992
966ABBV2016-10-2857.599998474121094-6.280508733894141
967ABBV2016-10-3155.779998779296875-3.159721776107194
968ABBV2016-11-0156.450000762939451.2011509471227422
969ABBV2016-11-0256.7900009155273440.6023031851066118
970ABBV2016-11-0355.88999938964844-1.5847887152134699
971ABBV2016-11-0456.0400009155273440.2683870594328397
972ABBV2016-11-0758.909999847412115.121339908989109
973ABBV2016-11-0858.810001373291016-0.16974787706689476
974ABBV2016-11-0962.639999389648446.512494349467635
975ABBV2016-11-1064.02.171137649430288
976ABBV2016-11-1163.099998474121094-1.406252384185791
977ABBV2016-11-1462.970001220703125-0.20601783924175665
978ABBV2016-11-1562.869998931884766-0.15880941222767841
979ABBV2016-11-1661.540000915527344-2.1154732606221027
980ABBV2016-11-1761.700000762939450.2599932483454692
981ABBV2016-11-1860.52000045776367-1.912480211644596
982ABBV2016-11-2160.41999816894531-0.16523841384989968
983ABBV2016-11-2258.93000030517578-2.4660673765716234
984ABBV2016-11-2360.180000305175782.1211606881498923
985ABBV2016-11-2560.50999832153320.5483516362312812
986ABBV2016-11-2859.459999084472656-1.735249159124319
987ABBV2016-11-2961.590000152587893.582242012969461
988ABBV2016-11-3060.79999923706055-1.2826772423609856
989ABBV2016-12-0159.15999984741211-2.6973674510324286
990ABBV2016-12-0259.430000305175780.45639022728205525
991ABBV2016-12-0560.860000610351562.4061926599910244
992ABBV2016-12-0661.6199989318847661.2487648930518347
993ABBV2016-12-0759.9900016784668-2.645240638870805
994ABBV2016-12-0860.9000015258789061.5169191897834944
995ABBV2016-12-0961.5400009155273441.050902091318462
996ABBV2016-12-1262.0400009155273440.8124796759205744
997ABBV2016-12-1361.9900016784668-0.08059193475613569
998ABBV2016-12-1461.66999816894531-0.5162179397595335
999ABBV2016-12-1562.020000457763670.5675406181455234
1000ABBV2016-12-1662.2200012207031250.32247784821552994
1001ABBV2016-12-1962.2200012207031250.0
1002ABBV2016-12-2062.15999984741211-0.09643422069084417
1003ABBV2016-12-2161.45000076293945-1.1422121721614165
1004ABBV2016-12-2261.659999847412110.34173975893472264
1005ABBV2016-12-2362.340000152587891.1028224243570417
1006ABBV2016-12-2762.50.2566567966321598
1007ABBV2016-12-2862.27000045776367-0.36799926757812296
1008ABBV2016-12-2962.729999542236330.7387170083364092
1009ABBV2016-12-3062.619998931884766-0.17535566898497779
1010ABBV2017-01-0362.40999984741211-0.33535465994032343
1011ABBV2017-01-0463.2900009155273441.410032158735408
1012ABBV2017-01-0563.770000457763670.7584129171952059
1013ABBV2017-01-0663.7900009155273440.03136342734844089
1014ABBV2017-01-0964.209999084472660.6584075292638492
1015ABBV2017-01-1064.06999969482422-0.21803362660737236
1016ABBV2017-01-1161.13999938964844-4.573123644657162
1017ABBV2017-01-1261.2799987792968750.2289816667419453
1018ABBV2017-01-1361.99000167846681.1586209420908045
1019ABBV2017-01-1761.86000061035156-0.20971296111513826
1020ABBV2017-01-1861.65999984741211-0.3233119317266664
1021ABBV2017-01-1961.380001068115234-0.4541011676772233
1022ABBV2017-01-2061.150001525878906-0.3747141385369024
1023ABBV2017-01-2360.959999084472656-0.31071535022912933
1024ABBV2017-01-2460.58000183105469-0.6233550838663948
1025ABBV2017-01-2561.3800010681152341.320566544866697
1026ABBV2017-01-2661.27000045776367-0.17921246079727338
1027ABBV2017-01-2760.0-2.072793289171171
1028ABBV2017-01-3060.430000305175780.7166671752929732
1029ABBV2017-01-3161.110000610351561.1252694054968204
1030ABBV2017-02-0160.88999938964844-0.3600085395284003
1031ABBV2017-02-0260.889999389648440.0
1032ABBV2017-02-0360.66999816894531-0.361309283804212
1033ABBV2017-02-0660.650001525878906-0.032959689582856555
1034ABBV2017-02-0760.560001373291016-0.14839266335300305
1035ABBV2017-02-0860.52000045776367-0.06605170842183261
1036ABBV2017-02-0960.840000152587890.5287503179177033
1037ABBV2017-02-1060.41999816894531-0.6903385644135507
1038ABBV2017-02-1360.50999832153320.14895755596719962
1039ABBV2017-02-1460.819999694824220.5123142982813356
1040ABBV2017-02-1561.6500015258789061.3646856876346147
1041ABBV2017-02-1661.47999954223633-0.2757534135197304
1042ABBV2017-02-1761.770000457763670.471699605866327
1043ABBV2017-02-2161.830001831054690.0971367538390222
1044ABBV2017-02-2261.36000061035156-0.76015074686131
1045ABBV2017-02-2361.9399986267089840.9452379572818526
1046ABBV2017-02-2462.090000152587890.2421723106306617
1047ABBV2017-02-2762.2200012207031250.20937520984982694
1048ABBV2017-02-2861.84000015258789-0.6107378024106991
1049ABBV2017-03-0162.830001831054691.6009082730013002
1050ABBV2017-03-0263.250.6684675421061659
1051ABBV2017-03-0363.340000152587890.14229273136425746
1052ABBV2017-03-0663.549999237060550.33154260177890027
1053ABBV2017-03-0763.6899986267089840.22029801940075533
1054ABBV2017-03-0864.139999389648440.7065485518015668
1055ABBV2017-03-0964.50.5612731739589982
1056ABBV2017-03-1065.879997253417972.1395306254542223
1057ABBV2017-03-1365.8499984741211-0.04553548959858045
1058ABBV2017-03-1465.66999816894531-0.27334898913706773
1059ABBV2017-03-1566.550003051757811.3400409735790708
1060ABBV2017-03-1665.9000015258789-0.976711489214177
1061ABBV2017-03-1765.69000244140625-0.31866324675302593
1062ABBV2017-03-2065.800003051757810.16745411213781036
1063ABBV2017-03-2165.3499984741211-0.6838975026836169
1064ABBV2017-03-2265.51999664306640.260134924123423
1065ABBV2017-03-2365.65000152587890.19842016097884052
1066ABBV2017-03-2465.62000274658203-0.04569501690727673
1067ABBV2017-03-2766.09999847412110.7314777620366142
1068ABBV2017-03-2865.9800033569336-0.18153573367248876
1069ABBV2017-03-2965.7699966430664-0.31828842555692294
1070ABBV2017-03-3065.45999908447266-0.4713358285178382
1071ABBV2017-03-3165.16000366210938-0.45828815545223556
1072ABBV2017-04-0365.02999877929688-0.19951638352668777
1073ABBV2017-04-0465.110000610351560.12302296256563316
1074ABBV2017-04-0564.95999908447266-0.23038169938990327
1075ABBV2017-04-0665.080001831054690.18473329475572342
1076ABBV2017-04-0765.540000915527340.7068209458057417
1077ABBV2017-04-1064.97000122070312-0.8696974166339633
1078ABBV2017-04-1164.18000030517578-1.215947207456114
1079ABBV2017-04-1264.370002746582030.2960461833948047
1080ABBV2017-04-1364.12999725341797-0.3728530106002048
1081ABBV2017-04-1764.309997558593750.2806803569076921
1082ABBV2017-04-1863.650001525878906-1.0262728312398273
1083ABBV2017-04-1963.45000076293945-0.3142195728905617
1084ABBV2017-04-2063.7799987792968750.5200914300858006
1085ABBV2017-04-2163.819999694824220.06271702146900537
1086ABBV2017-04-2464.660003662109381.3162080402724818
1087ABBV2017-04-2565.09999847412110.6804744619424596
1088ABBV2017-04-2665.04000091552734-0.09216215053768906
1089ABBV2017-04-2766.069999694824221.5836389372666515
1090ABBV2017-04-2865.94000244140625-0.19675685487879901
1091ABBV2017-05-0166.48000335693360.8189276547376334
1092ABBV2017-05-0266.629997253417970.22562257657998686
1093ABBV2017-05-0366.739997863769530.1650917227764337
1094ABBV2017-05-0467.23000335693360.7342006425655967
1095ABBV2017-05-0566.98999786376953-0.35699164239192394
1096ABBV2017-05-0866.20999908447266-1.164351103403638
1097ABBV2017-05-0966.16999816894531-0.06041521836650521
1098ABBV2017-05-1065.9800033569336-0.2871313544948628
1099ABBV2017-05-1165.30000305175781-1.0306157480731937
1100ABBV2017-05-1266.059997558593751.1638506452037234
1101ABBV2017-05-1566.669998168945310.9234039250614723
1102ABBV2017-05-1666.84999847412110.26998696583080406
1103ABBV2017-05-1765.37000274658203-2.213905402125027
1104ABBV2017-05-1865.629997253417970.39772754461071536
1105ABBV2017-05-1965.58000183105469-0.07617769991705714
1106ABBV2017-05-2265.44000244140625-0.21347878276840593
1107ABBV2017-05-2365.839996337890620.6112375940733328
1108ABBV2017-05-2465.930000305175780.13670105147522982
1109ABBV2017-05-2566.319999694824220.5915355495877739
1110ABBV2017-05-2666.05999755859375-0.3920418236231682
1111ABBV2017-05-3066.0199966430664-0.0605524023700732
1112ABBV2017-05-3166.01999664306640.0
1113ABBV2017-06-0166.709999084472661.0451415881414183
1114ABBV2017-06-0267.250.8094752255108917
1115ABBV2017-06-0567.510002136230470.38662027692262235
1116ABBV2017-06-0667.870002746582030.5332552199081686
1117ABBV2017-06-0768.751.296592335061142
1118ABBV2017-06-0868.760002136230470.014548561789773373
1119ABBV2017-06-0969.669998168945311.3234380518370559
1120ABBV2017-06-1269.52999877929688-0.20094645231502062
1121ABBV2017-06-1369.669998168945310.20135106012704185
1122ABBV2017-06-1470.51999664306641.220035160701305
1123ABBV2017-06-1570.59999847412110.11344559679946631
1124ABBV2017-06-1671.050003051757810.6374002653862343
1125ABBV2017-06-1971.339996337890620.40815379827860987
1126ABBV2017-06-2071.22000122070312-0.16820174284725153
1127ABBV2017-06-2171.339996337890620.16848513778544572
1128ABBV2017-06-2273.180000305175782.5792038992688893
1129ABBV2017-06-2372.63999938964844-0.7379077798243094
1130ABBV2017-06-2672.739997863769530.13766309879037486
1131ABBV2017-06-2772.38999938964844-0.48116371240013445
1132ABBV2017-06-2872.919998168945310.7321436438258333
1133ABBV2017-06-2972.4800033569336-0.6033938879048129
1134ABBV2017-06-3072.510002136230470.041389042366812845
1135ABBV2017-07-0372.41999816894531-0.12412627862851133
1136ABBV2017-07-0572.48000335693360.08285720727070345
1137ABBV2017-07-0671.7300033569336-1.0347681639949258
1138ABBV2017-07-0772.029998779296880.41822864676372973
1139ABBV2017-07-1071.83000183105469-0.27765785316058444
1140ABBV2017-07-1171.839996337890620.013914111904722581
1141ABBV2017-07-1271.879997253417970.055680564541238375
1142ABBV2017-07-1372.629997253417971.043405715996104
1143ABBV2017-07-1473.110000610351560.6608885792171781
1144ABBV2017-07-1772.69999694824219-0.5608038006927885
1145ABBV2017-07-1872.2300033569336-0.6464836465443047
1146ABBV2017-07-1972.76999664306640.7476024657847136
1147ABBV2017-07-2074.010002136230471.704006527918689
1148ABBV2017-07-2174.629997253417970.8377180101228454
1149ABBV2017-07-2473.91000366210938-0.9647509283214117
1150ABBV2017-07-2572.5199966430664-1.8806750780281267
1151ABBV2017-07-2672.589996337890620.09652468017717908
1152ABBV2017-07-2771.7300033569336-1.1847265798911932
1153ABBV2017-07-2870.44000244140625-1.798411899004393
1154ABBV2017-07-3169.91000366210938-0.7524116424296512
1155ABBV2017-08-0170.379997253417970.6722837458000619
1156ABBV2017-08-0270.709999084472660.4688858254234374
1157ABBV2017-08-0370.989997863769530.39598187374090266
1158ABBV2017-08-0470.989997863769530.0
1159ABBV2017-08-0771.220001220703120.3239940327579349
1160ABBV2017-08-0871.470001220703120.3510249869629778
1161ABBV2017-08-0972.01999664306640.7695472407575066
1162ABBV2017-08-1070.44000244140625-2.1938270970639717
1163ABBV2017-08-1170.629997253417970.269725731724324
1164ABBV2017-08-1470.819999694824220.2690109709682309
1165ABBV2017-08-1570.33999633789062-0.6777793829455092
1166ABBV2017-08-1670.419998168945310.11373590449221815
1167ABBV2017-08-1769.8499984741211-0.8094287271305012
1168ABBV2017-08-1869.959999084472660.15748119220406753
1169ABBV2017-08-2170.699996948242191.0577442445018237
1170ABBV2017-08-2271.751.4851528954470838
1171ABBV2017-08-2371.5199966430664-0.3205621699422956
1172ABBV2017-08-2472.110000610351560.8249496574079584
1173ABBV2017-08-2572.48000335693360.5131087830401615
1174ABBV2017-08-2873.319999694824221.1589352910953865
1175ABBV2017-08-2973.889999389648440.7774136622977323
1176ABBV2017-08-3073.919998168945310.04059924150043859
1177ABBV2017-08-3175.300003051757811.866889768663782
1178ABBV2017-09-0175.419998168945310.15935605886365778
1179ABBV2017-09-0575.25-0.22540197967719777
1180ABBV2017-09-0677.050003051757812.3920306335651897
1181ABBV2017-09-0781.779998779296886.13886507488095
1182ABBV2017-09-0885.339996337890624.353139657291094
1183ABBV2017-09-1187.01.9451649090033385
1184ABBV2017-09-1287.750.8620689655172376
1185ABBV2017-09-1388.470001220703120.8205142116274988
1186ABBV2017-09-1489.220001220703120.8477449866073794
1187ABBV2017-09-1587.37000274658203-2.073524376607838
1188ABBV2017-09-1885.31999969482422-2.346346557529444
1189ABBV2017-09-1986.370002746582031.2306646220270778
1190ABBV2017-09-2087.410003662109381.2041228232663181
1191ABBV2017-09-2187.410003662109380.0
1192ABBV2017-09-2287.48000335693360.08008201795164371
1193ABBV2017-09-2586.56999969482422-1.040241914939577
1194ABBV2017-09-2685.3499984741211-1.4092655943211962
1195ABBV2017-09-2784.75-0.7029859224930379
1196ABBV2017-09-2888.959999084472664.967550542150634
1197ABBV2017-09-2988.86000061035156-0.11240835785771841
1198ABBV2017-10-0290.389999389648441.7218082025520998
1199ABBV2017-10-0389.69999694824219-0.7633614847499026
1200ABBV2017-10-0489.90000152587890.2229705512165392
1201ABBV2017-10-0590.180000305175780.3114558115066002
1202ABBV2017-10-0690.489997863769530.3437542221608858
1203ABBV2017-10-0990.779998779296880.3204784201276345
1204ABBV2017-10-1091.169998168945310.42960937970113466
1205ABBV2017-10-1192.379997253417971.3271899843964263
1206ABBV2017-10-1291.41999816894531-1.039185010840793
1207ABBV2017-10-1390.66999816894531-0.820389427938939
1208ABBV2017-10-1691.040000915527340.4080762700497731
1209ABBV2017-10-1792.169998168945311.2412096244006632
1210ABBV2017-10-1896.040000915527344.198766218361438
1211ABBV2017-10-1996.48000335693360.4581449783546576
1212ABBV2017-10-2096.0999984741211-0.39386906052091275
1213ABBV2017-10-2394.51000213623047-1.6545227504023319
1214ABBV2017-10-2491.69000244140625-2.983810846559243
1215ABBV2017-10-2591.76999664306640.08724419187498
1216ABBV2017-10-2689.55999755859375-2.4081934894999546
1217ABBV2017-10-2791.930000305175782.646273795431364
1218ABBV2017-10-3090.95999908447266-1.0551519824682387
1219ABBV2017-10-3190.25-0.7805618861245756
1220ABBV2017-11-0192.440002441406252.4265955029432185
1221ABBV2017-11-0291.0199966430664-1.5361377767594941
1222ABBV2017-11-0392.309997558593751.4172719875897855
1223ABBV2017-11-0692.959999084472660.7041507345575626
1224ABBV2017-11-0793.959999084472661.0757315080127006
1225ABBV2017-11-0895.709999084472661.862494696734407
1226ABBV2017-11-0995.889999389648440.1880684431068813
1227ABBV2017-11-1095.43000030517578-0.4797153899265938
1228ABBV2017-11-1395.12000274658203-0.3248428770852074
1229ABBV2017-11-1494.75-0.38898521435895006
1230ABBV2017-11-1593.76000213623047-1.04485262666969
1231ABBV2017-11-1694.470001220703120.7572515660153822
1232ABBV2017-11-1793.61000061035156-0.9103425418005573
1233ABBV2017-11-2093.5999984741211-0.010684901362301158
1234ABBV2017-11-2194.680000305175781.1538481289113278
1235ABBV2017-11-2294.47000122070312-0.22179877882950727
1236ABBV2017-11-2494.720001220703120.2646342720118655
1237ABBV2017-11-2795.419998168945310.7390170388735129
1238ABBV2017-11-2895.419998168945310.0
1239ABBV2017-11-2995.819999694824220.41920093644383094
1240ABBV2017-11-3096.919998168945311.147984217934117
1241ABBV2017-12-0196.31999969482422-0.6190657093030572
1242ABBV2017-12-0495.22000122070312-1.1420249975148233
1243ABBV2017-12-0595.410003662109380.1995404736089723
1244ABBV2017-12-0694.4000015258789-1.0585914447790556
1245ABBV2017-12-0794.23999786376953-0.1694954020371564
1246ABBV2017-12-0895.949996948242191.81451519867879
1247ABBV2017-12-1196.470001220703120.5419534017718108
1248ABBV2017-12-1296.30000305175781-0.17621868642501148
1249ABBV2017-12-1397.34999847412111.0903378910579464
1250ABBV2017-12-1496.30000305175781-1.0785777491741921
1251ABBV2017-12-1597.449996948242191.1941784631785524
1252ABBV2017-12-1898.190002441406250.7593694369812054
1253ABBV2017-12-1997.91999816894531-0.27498142962371075
1254ABBV2017-12-2097.41000366210938-0.5208277332236277
1255ABBV2017-12-2197.910003662109380.5132943036675996
1256ABBV2017-12-2298.209999084472660.30639915344969904
1257ABBV2017-12-2697.75-0.46838314709380935
1258ABBV2017-12-2798.089996337890620.34782234055306116
1259ABBV2017-12-2897.79000091552734-0.3058369187107335
1260ABBV2017-12-2996.70999908447266-1.1044092657158333
1261ABBV2018-01-0298.410003662109381.7578374456935109
1262ABBV2018-01-0399.949996948242191.5648747371460159
1263ABBV2018-01-0499.37999725341797-0.5702848546552564
1264ABBV2018-01-05101.110000610351561.7407963420668082
1265ABBV2018-01-0899.48999786376953-1.6022181157183901
1266ABBV2018-01-09100.239997863769530.7538446236846408
1267ABBV2018-01-1099.69000244140625-0.5486786054312853
1268ABBV2018-01-1199.2699966430664-0.4213118548037964
1269ABBV2018-01-12100.339996337890621.077868168638596
1270ABBV2018-01-16102.489997863769532.1427163686939643
1271ABBV2018-01-17104.360000610351561.8245709684447942
1272ABBV2018-01-18103.80999755859375-0.527024768628892
1273ABBV2018-01-19104.639999389648440.7995393994554512
1274ABBV2018-01-22106.489997863769531.76796491295097
1275ABBV2018-01-23105.37999725341797-1.0423519885609966
1276ABBV2018-01-24105.510002136230470.1233677037397074
1277ABBV2018-01-25108.300003051757812.644299932744776
1278ABBV2018-01-26123.2099990844726613.767308968208614
1279ABBV2018-01-29122.30999755859375-0.7304614337849902
1280ABBV2018-01-30115.87999725341797-5.2571338676508645
1281ABBV2018-01-31112.22000122070312-3.1584364165204493
1282ABBV2018-02-01116.339996337890623.6713554378641433
1283ABBV2018-02-02115.16999816894531-1.0056714851075288
1284ABBV2018-02-05109.51000213623047-4.914470888861244
1285ABBV2018-02-06111.199996948242191.5432332928907888
1286ABBV2018-02-07113.620002746582032.1762642668652576
1287ABBV2018-02-08108.4800033569336-4.523850788062989
1288ABBV2018-02-09111.300003051757812.5995571603602663
1289ABBV2018-02-12111.930000305175780.5660352526001278
1290ABBV2018-02-13111.86000061035156-0.06253881411003581
1291ABBV2018-02-14113.080001831054691.0906501108942646
1292ABBV2018-02-15114.90000152587891.6094797182116816
1293ABBV2018-02-16118.59999847412113.220188772067889
1294ABBV2018-02-20117.9800033569336-0.522761488334067
1295ABBV2018-02-21117.91000366210938-0.059331829829201155
1296ABBV2018-02-22117.55999755859375-0.2968417374649812
1297ABBV2018-02-23118.751.0122511620614283
1298ABBV2018-02-26121.540000915527342.349474455180922
1299ABBV2018-02-27118.26000213623047-2.6986989917636595
1300ABBV2018-02-28115.83000183105469-2.0547947414853995
1301ABBV2018-03-01113.83999633789062-1.7180397666457847
1302ABBV2018-03-02115.040000915527341.0541150880530203
1303ABBV2018-03-05115.660003662109380.5389453595687099
1304ABBV2018-03-06114.55999755859375-0.9510687088764014
1305ABBV2018-03-07114.720001220703120.13966800411944202
1306ABBV2018-03-08117.010002136230471.9961653514296573
1307ABBV2018-03-09119.290000915527341.948550327041576
1308ABBV2018-03-12118.30000305175781-0.8299085054669253
1309ABBV2018-03-13119.751.2256947682476316
1310ABBV2018-03-14118.94000244140625-0.6764071470511501
1311ABBV2018-03-15114.93000030517578-3.3714495156546898
1312ABBV2018-03-16113.70999908447266-1.061516764520698
1313ABBV2018-03-19112.02999877929688-1.477442897460357
1314ABBV2018-03-20112.65000152587890.5534256478958444
1315ABBV2018-03-21112.44999694824219-0.17754511755667668
1316ABBV2018-03-2298.0999984741211-12.761226201478715
1317ABBV2018-03-2397.45999908447266-0.6523949027555487
1318ABBV2018-03-2695.27999877929688-2.236815437773898
1319ABBV2018-03-2792.01000213623047-3.43198644517293
1320ABBV2018-03-2894.26999664306642.456248727708732
1321ABBV2018-03-2994.65000152587890.40310267990282256
1322ABBV2018-04-0291.45999908447266-3.3703141996612063
1323ABBV2018-04-0390.58999633789062-0.9512385253563127
1324ABBV2018-04-0492.940002441406252.594112152019923
1325ABBV2018-04-0592.20999908447266-0.7854565717208994
1326ABBV2018-04-0689.77999877929688-2.6352893713291192
1327ABBV2018-04-0990.48000335693360.7796887805239461
1328ABBV2018-04-1093.620002746582033.470379391191547
1329ABBV2018-04-1193.639999389648440.021359370305229497
1330ABBV2018-04-1292.12000274658203-1.6232343581523256
1331ABBV2018-04-1391.83000183105469-0.3148077582293629
1332ABBV2018-04-1692.59999847412110.8385022625645
1333ABBV2018-04-1793.589996337890621.0691121815149973
1334ABBV2018-04-1894.319999694824220.7800014803911681
1335ABBV2018-04-1993.01000213623047-1.3888863049536626
1336ABBV2018-04-2092.5999984741211-0.4408167430303367
1337ABBV2018-04-2393.169998168945310.6155504365191966
1338ABBV2018-04-2491.36000061035156-1.942682831560949
1339ABBV2018-04-2591.870002746582030.5582335079064027
1340ABBV2018-04-2697.440002441406256.062914475129322
1341ABBV2018-04-2798.73000335693361.3238925320256056
1342ABBV2018-04-3096.55000305175781-2.208042369141361
1343ABBV2018-05-01102.069999694824225.717241293205633
1344ABBV2018-05-02100.37000274658203-1.6655206753453
1345ABBV2018-05-03100.27999877929688-0.08967217776451042
1346ABBV2018-05-04100.16999816894531-0.10969346997466989
1347ABBV2018-05-0799.62999725341797-0.5390844817792506
1348ABBV2018-05-0899.4000015258789-0.2308498784297286
1349ABBV2018-05-09101.180000305175781.7907432112397315
1350ABBV2018-05-10102.84999847412111.6505220042580815
1351ABBV2018-05-11104.180000305175781.2931471568172537
1352ABBV2018-05-14105.889999389648441.6413890184906244
1353ABBV2018-05-15104.18000030517578-1.6148825142403567
1354ABBV2018-05-16105.040000915527340.8254949201692785
1355ABBV2018-05-17105.319999694824220.26656395359521134
1356ABBV2018-05-18105.98000335693360.6266650816766139
1357ABBV2018-05-21106.23000335693360.23589355735158524
1358ABBV2018-05-22106.23000335693360.0
1359ABBV2018-05-23105.5999984741211-0.593057387653162
1360ABBV2018-05-24103.13999938964844-2.3295446212298176
1361ABBV2018-05-25101.08000183105469-1.9972828880979177
1362ABBV2018-05-2999.47000122070312-1.592798358910319
1363ABBV2018-05-30103.010002136230473.5588628451635573
1364ABBV2018-05-3198.94000244140625-3.9510723331911524
1365ABBV2018-06-0198.05000305175781-0.8995344326734878
1366ABBV2018-06-0499.09999847412111.0708775009512506
1367ABBV2018-06-0599.239997863769530.14127082926747025
1368ABBV2018-06-0699.98000335693360.7456726210130382
1369ABBV2018-06-0799.31999969482422-0.6601356670824732
1370ABBV2018-06-08100.430000305175781.1176002957734577
1371ABBV2018-06-1199.7699966430664-0.6571777955828195
1372ABBV2018-06-1298.91000366210938-0.8619755536664164
1373ABBV2018-06-1397.58000183105469-1.3446585601170957
1374ABBV2018-06-1498.751.1990142928783643
1375ABBV2018-06-1599.569999694824220.8303794377966689
1376ABBV2018-06-1898.4800033569336-1.0947035665676341
1377ABBV2018-06-1998.01000213623047-0.47725548810111373
1378ABBV2018-06-2098.250.2448707872038769
1379ABBV2018-06-2195.55000305175781-2.7480884969386166
1380ABBV2018-06-2293.48999786376953-2.1559446595437737
1381ABBV2018-06-2593.05000305175781-0.47063303247997235
1382ABBV2018-06-2692.12000274658203-0.9994629496771545
1383ABBV2018-06-2791.51000213623047-0.6621804083415506
1384ABBV2018-06-2892.430000305175781.0053525816508202
1385ABBV2018-06-2992.65000152587890.2380192794295688
1386ABBV2018-07-0293.110000610351560.49649117851786606
1387ABBV2018-07-0393.610000610351560.5369992446809357
1388ABBV2018-07-0594.48000335693360.9293908139188956
1389ABBV2018-07-0696.919998168945312.582551572096925
1390ABBV2018-07-0997.040000915527340.12381629059965427
1391ABBV2018-07-1098.839996337890621.8549004589665685
1392ABBV2018-07-1194.95999908447266-3.9255335867819707
1393ABBV2018-07-1295.610000610351560.6845003497743196
1394ABBV2018-07-1396.629997253417971.0668304952985874
1395ABBV2018-07-1696.25-0.39324978186784376
1396ABBV2018-07-1795.41000366210938-0.8727234679383078
1397ABBV2018-07-1894.4000015258789-1.0585914447790556
1398ABBV2018-07-1989.94999694824219-4.713987823842136
1399ABBV2018-07-2088.91000366210938-1.1561904629426856
1400ABBV2018-07-2389.40000152587890.5511166838230164
1401ABBV2018-07-2491.540000915527342.3937352943209644
1402ABBV2018-07-2593.120002746582031.7260233944204506
1403ABBV2018-07-2693.940002441406250.8805838387438314
1404ABBV2018-07-2790.55999755859375-3.598046407248845
1405ABBV2018-07-3091.449996948242190.982773204109888
1406ABBV2018-07-3192.23000335693360.8529321320074779
1407ABBV2018-08-0193.910003662109381.8215333882989349
1408ABBV2018-08-0295.120002746582031.2884666566793657
1409ABBV2018-08-0396.529998779296881.4823338856195578
1410ABBV2018-08-0697.059997558593750.5490508505119118
1411ABBV2018-08-0794.05999755859375-3.0908717035449618
1412ABBV2018-08-0893.7300033569336-0.3508337340266121
1413ABBV2018-08-0995.470001220703121.856393685534652
1414ABBV2018-08-1095.800003051757810.3456602355035088
1415ABBV2018-08-1396.779998779296881.0229600170363229
1416ABBV2018-08-1495.91999816894531-0.8886139917326896
1417ABBV2018-08-1597.449996948242191.5950779905167023
1418ABBV2018-08-1698.220001220703120.7901532032575709
1419ABBV2018-08-1798.809997558593750.6006885874139778
1420ABBV2018-08-2097.62999725341797-1.1942114505933965
1421ABBV2018-08-2197.739997863769530.11267091411057972
1422ABBV2018-08-2297.63999938964844-0.10231069808337434
1423ABBV2018-08-2397.1500015258789-0.5018413220324924
1424ABBV2018-08-2497.40000152587890.25733401551559787
1425ABBV2018-08-2798.01999664306640.6365452848815067
1426ABBV2018-08-2897.26000213623047-0.7753463914137892
1427ABBV2018-08-2997.580001831054690.32901469031021424
1428ABBV2018-08-3096.79000091552734-0.8095930525755857
1429ABBV2018-08-3195.9800033569336-0.8368607820353979
1430ABBV2018-09-0494.55999755859375-1.4794808800527748
1431ABBV2018-09-0595.190002441406250.6662488357427554
1432ABBV2018-09-0693.73999786376953-1.523274020850307
1433ABBV2018-09-0794.169998168945310.4587159323394596
1434ABBV2018-09-1093.81999969482422-0.3716666464123497
1435ABBV2018-09-1193.18000030517578-0.6821566741954999
1436ABBV2018-09-1293.239997863769530.06438888001421006
1437ABBV2018-09-1396.330001831054693.314032644874021
1438ABBV2018-09-1495.68000030517578-0.6747654038446793
1439ABBV2018-09-1795.37000274658203-0.3239941028480353
1440ABBV2018-09-1892.61000061035156-2.89399397792236
1441ABBV2018-09-1991.0199966430664-1.7168814996287085
1442ABBV2018-09-2092.680000305175781.8237790851817426
1443ABBV2018-09-2192.26000213623047-0.4531702282718486
1444ABBV2018-09-2493.419998168945311.2573119508516806
1445ABBV2018-09-2593.779998779296880.38535711561513697
1446ABBV2018-09-2694.180000305175780.42653180964553616
1447ABBV2018-09-2794.13999938964844-0.042472834357321076
1448ABBV2018-09-2894.580001831054690.46739159152218157
1449ABBV2018-10-0195.00.4440665688456358
1450ABBV2018-10-0294.2300033569336-0.8105227821751604
1451ABBV2018-10-0396.010002136230471.8889936494583592
1452ABBV2018-10-0493.83999633789062-2.2601872201406525
1453ABBV2018-10-0594.379997253417970.575448568415271
1454ABBV2018-10-0894.809997558593750.4556053376661984
1455ABBV2018-10-0994.56999969482422-0.25313560800506174
1456ABBV2018-10-1093.08000183105469-1.5755502469892435
1457ABBV2018-10-1190.69999694824219-2.5569454619611465
1458ABBV2018-10-1290.69000244140625-0.011019302284698274
1459ABBV2018-10-1589.18000030517578-1.6650149912677104
1460ABBV2018-10-1691.910003662109383.0612282435428018
1461ABBV2018-10-1792.26999664306640.3916798679287181
1462ABBV2018-10-1889.9000015258789-2.5685436256766003
1463ABBV2018-10-1987.97000122070312-2.146830113924081
1464ABBV2018-10-2284.2699966430664-4.205984456398926
1465ABBV2018-10-2382.95999908447266-1.554524280026226
1466ABBV2018-10-2479.41000366210938-4.279165214006997
1467ABBV2018-10-2581.73000335693362.92154588569955
1468ABBV2018-10-2680.79000091552734-1.1501314117179806
1469ABBV2018-10-2981.360000610351560.7055324772433202
1470ABBV2018-10-3081.589996337890620.2826889451986947
1471ABBV2018-10-3177.8499984741211-4.583892672676426
1472ABBV2018-11-0180.209999084472663.031471620562809
1473ABBV2018-11-0279.55999755859375-0.8103746830795511
1474ABBV2018-11-0582.580001831054693.795882811882678
1475ABBV2018-11-0683.660003662109381.3078249056765578
1476ABBV2018-11-0786.959999084472663.9445317689579484
1477ABBV2018-11-0887.73000335693360.885469503872649
1478ABBV2018-11-0988.790000915527341.2082497640870882
1479ABBV2018-11-1289.690002441406251.013629368846547
1480ABBV2018-11-1388.22000122070312-1.6389800208372884
1481ABBV2018-11-1488.309997558593750.10201353054335449
1482ABBV2018-11-1590.139999389648442.0722476295398806
1483ABBV2018-11-1691.529998779296881.5420450400048136
1484ABBV2018-11-1989.4800033569336-2.2396978583014815
1485ABBV2018-11-2088.08999633789062-1.5534275445858725
1486ABBV2018-11-2186.1500015258789-2.2022873114563413
1487ABBV2018-11-2385.62999725341797-0.603603323564339
1488ABBV2018-11-2686.239997863769530.7123678966686198
1489ABBV2018-11-2787.680000305175781.6697616849213892
1490ABBV2018-11-2888.940002441406251.4370462270129503
1491ABBV2018-11-2989.910003662109381.0906242344013384
1492ABBV2018-11-3094.26999664306644.849285733923803
1493ABBV2018-12-0393.66000366210938-0.6470701205884666
1494ABBV2018-12-0490.55000305175781-3.3205215553602674
1495ABBV2018-12-0690.33000183105469-0.2429610306886154
1496ABBV2018-12-0786.95999908447266-3.7307679378607683
1497ABBV2018-12-1087.610000610351560.7474718637559885
1498ABBV2018-12-1188.169998168945310.6391936476343174
1499ABBV2018-12-1288.59999847412110.4876945833114821
1500ABBV2018-12-1387.70999908447266-1.0045140011016973
1501ABBV2018-12-1485.61000061035156-2.3942520762069597
1502ABBV2018-12-1784.93000030517578-0.794300082149002
1503ABBV2018-12-1883.58000183105469-1.5895425282823394
1504ABBV2018-12-1983.5199966430664-0.07179371461318862
1505ABBV2018-12-2085.370002746582032.2150457110551303
1506ABBV2018-12-2184.91999816894531-0.5271225994598394
1507ABBV2018-12-2484.16000366210938-0.8949535129804786
1508ABBV2018-12-2689.040000915527345.798475571615325
1509ABBV2018-12-2789.910003662109380.9770920234012603
1510ABBV2018-12-2891.120002746582031.345789161593136
1511ABBV2018-12-3192.190002441406251.1742753101095182
1512ABBV2019-01-0289.2300033569336-3.210759308043143
1513ABBV2019-01-0386.29000091552734-3.2948586022638504
1514ABBV2019-01-0489.069999694824223.221692837873902
1515ABBV2019-01-0790.370002746582031.4595296465835128
1516ABBV2019-01-0890.790000915527340.4647539627979036
1517ABBV2019-01-0987.80999755859375-3.282303477126569
1518ABBV2019-01-1088.199996948242190.44414007572224357
1519ABBV2019-01-1188.309997558593750.12471724961182762
1520ABBV2019-01-1484.76000213623047-4.019924720310241
1521ABBV2019-01-1585.50.8730507847087621
1522ABBV2019-01-1685.550003051757810.05848310147111846
1523ABBV2019-01-1787.199996948242191.9286894653716358
1524ABBV2019-01-1889.52.637618270930653
1525ABBV2019-01-2288.66000366210938-0.9385433942912025
1526ABBV2019-01-2388.44999694824219-0.2368674770954704
1527ABBV2019-01-2485.87999725341797-2.9055961373611883
1528ABBV2019-01-2580.54000091552734-6.217974509399626
1529ABBV2019-01-2877.13999938964844-4.221506688887333
1530ABBV2019-01-2977.470001220703120.4277959990481639
1531ABBV2019-01-3079.059997558593752.05240262403108
1532ABBV2019-01-3180.290000915527341.5557847140357017
1533ABBV2019-02-0180.50.26155073119702443
1534ABBV2019-02-0478.52999877929688-2.447206485345499
1535ABBV2019-02-0579.690002441406251.477147179601368
1536ABBV2019-02-0679.08000183105469-0.7654669239094081
1537ABBV2019-02-0779.169998168945310.11380416768691504
1538ABBV2019-02-0879.669998168945310.6315523702969061
1539ABBV2019-02-1179.76999664306640.12551584839883834
1540ABBV2019-02-1279.930000305175780.20058125716779784
1541ABBV2019-02-1380.790000915527341.0759422082672998
1542ABBV2019-02-1480.5199966430664-0.33420506176655707
1543ABBV2019-02-1580.84999847412110.40983835669732294
1544ABBV2019-02-1980.5199966430664-0.4081655377647486
1545ABBV2019-02-2079.98999786376953-0.6582200712778041
1546ABBV2019-02-2178.75-1.550191144999613
1547ABBV2019-02-2280.01999664306641.6126941499255976
1548ABBV2019-02-2580.290000915527340.33742099948503856
1549ABBV2019-02-2680.510002136230470.2740082428627444
1550ABBV2019-02-2779.41000366210938-1.3662879703565167
1551ABBV2019-02-2879.23999786376953-0.21408612328394083
1552ABBV2019-03-0180.09999847412111.085311248783838
1553ABBV2019-03-0479.45999908447266-0.799000501673186
1554ABBV2019-03-0578.91000366210938-0.6921664091369961
1555ABBV2019-03-0678.08999633789062-1.0391677685506195
1556ABBV2019-03-0778.239997863769530.19208801756098737
1557ABBV2019-03-0877.58000183105469-0.8435532345796082
1558ABBV2019-03-1178.080001831054690.644495988913274
1559ABBV2019-03-1278.739997863769530.8452817843715099
1560ABBV2019-03-1378.930000305175780.24130358973970534
1561ABBV2019-03-1479.949996948242191.2922800444985283
1562ABBV2019-03-1581.339996337890621.7385859195820696
1563ABBV2019-03-1880.6500015258789-0.8482847837187557
1564ABBV2019-03-1980.819999694824220.21078507839924487
1565ABBV2019-03-2080.43000030517578-0.4825530699345104
1566ABBV2019-03-2181.239997863769531.0070838686067063
1567ABBV2019-03-2279.76000213623047-1.8217574673264458
1568ABBV2019-03-2579.51000213623047-0.31344031256794747
1569ABBV2019-03-2680.760002136230471.5721292496738704
1570ABBV2019-03-2779.88999938964844-1.0772693456774118
1571ABBV2019-03-2879.959999084472660.08762009683189742
1572ABBV2019-03-2980.589996337890620.7878905210496834
1573ABBV2019-04-0180.779998779296880.23576430083160904
1574ABBV2019-04-0283.069999694824222.834861290087387
1575ABBV2019-04-0383.080001831054690.01204061185411387
1576ABBV2019-04-0482.80999755859375-0.3249930988326155
1577ABBV2019-04-0583.449996948242190.7728528058409845
1578ABBV2019-04-0883.98000335693360.6351185477216026
1579ABBV2019-04-0982.69000244140625-1.5360810478234344
1580ABBV2019-04-1082.949996948242190.31442072700405
1581ABBV2019-04-1181.7699966430664-1.422544121263869
1582ABBV2019-04-1280.77999877929688-1.2107104126357737
1583ABBV2019-04-1581.029998779296880.3094825498611842
1584ABBV2019-04-1680.20999908447266-1.0119705136090063
1585ABBV2019-04-1777.9800033569336-2.78019667496886
1586ABBV2019-04-1877.56999969482422-0.5257805135409965
1587ABBV2019-04-2278.15000152587890.7477141076918103
1588ABBV2019-04-2378.660003662109380.6525938915837193
1589ABBV2019-04-2478.669998168945310.012705957755687614
1590ABBV2019-04-2579.339996337890620.851656520324906
1591ABBV2019-04-2679.699996948242190.4537441731386149
1592ABBV2019-04-2980.300003051757810.7528307735134243
1593ABBV2019-04-3079.38999938964844-1.13325482879848
1594ABBV2019-05-0178.88999938964844-0.6298022469379161
1595ABBV2019-05-0278.47000122070312-0.5323845508869662
1596ABBV2019-05-0378.709999084472660.30584664207473633
1597ABBV2019-05-0679.260002136230470.6987715133467853
1598ABBV2019-05-0777.94999694824219-1.6527947926832876
1599ABBV2019-05-0877.989997863769530.051316121992805996
1600ABBV2019-05-0977.91000366210938-0.1025698215813331
1601ABBV2019-05-1077.44999694824219-0.5904334388972754
1602ABBV2019-05-1376.87000274658203-0.7488627818123095
1603ABBV2019-05-1478.440002441406252.0424087924128864
1604ABBV2019-05-1578.779998779296880.43344763807802167
1605ABBV2019-05-1679.50.9139391112714002
1606ABBV2019-05-1779.45999908447266-0.050315617015528336
1607ABBV2019-05-2079.819999694824220.4530589158059817
1608ABBV2019-05-2180.879997253417971.3279849193766458
1609ABBV2019-05-2281.589996337890620.8778426169427922
1610ABBV2019-05-2381.1500015258789-0.5392754403242717
1611ABBV2019-05-2480.05999755859375-1.3431964840290855
1612ABBV2019-05-2878.02999877929688-2.5355968538609774
1613ABBV2019-05-2978.059997558593750.03844518744864356
1614ABBV2019-05-3077.61000061035156-0.5764757395801956
1615ABBV2019-05-3176.70999908447266-1.159646332690356
1616ABBV2019-06-0375.69999694824219-1.3166499130292775
1617ABBV2019-06-0476.751.3870582484643013
1618ABBV2019-06-0577.059997558593750.403905613802924
1619ABBV2019-06-0677.069999694824220.01297967369238151
1620ABBV2019-06-0777.430000305175780.46710861785008717
1621ABBV2019-06-1076.94999694824219-0.6199190947200672
1622ABBV2019-06-1178.169998168945311.585446743453045
1623ABBV2019-06-1278.569999694824220.5117072217583951
1624ABBV2019-06-1378.949996948242190.48364166334977643
1625ABBV2019-06-1478.69000244140625-0.3293154108750418
1626ABBV2019-06-1778.6500015258789-0.050833542109918195
1627ABBV2019-06-1878.25-0.5085842569847787
1628ABBV2019-06-1977.61000061035156-0.8178905937999192
1629ABBV2019-06-2078.339996337890620.9405949256515056
1630ABBV2019-06-2178.779998779296880.5616574699703447
1631ABBV2019-06-2478.44999694824219-0.4188903734045346
1632ABBV2019-06-2565.69999694824219-16.252390689590314
1633ABBV2019-06-2668.03.5007658426068566
1634ABBV2019-06-2770.02.941176470588225
1635ABBV2019-06-2872.720001220703123.885716029575903
1636ABBV2019-07-0173.40000152587890.93509391331279
1637ABBV2019-07-0274.23000335693361.130792661853075
1638ABBV2019-07-0374.959999084472660.9834240799220906
1639ABBV2019-07-0572.98999786376953-2.6280699636657245
1640ABBV2019-07-0871.22000122070312-2.4249851964237235
1641ABBV2019-07-0971.239997863769530.02807728548674948
1642ABBV2019-07-1071.65000152587890.5755245289218225
1643ABBV2019-07-1171.23999786376953-0.5722311980151051
1644ABBV2019-07-1270.27999877929688-1.347556307214437
1645ABBV2019-07-1570.2699966430664-0.014231838935963026
1646ABBV2019-07-1669.16000366210938-1.5796115468671434
1647ABBV2019-07-1768.31999969482422-1.2145805708587143
1648ABBV2019-07-1868.25-0.10245857016525362
1649ABBV2019-07-1968.540000915527340.42490976634042
1650ABBV2019-07-2268.0-0.7878624282378843
1651ABBV2019-07-2367.7300033569336-0.3970538868623641
1652ABBV2019-07-2467.45999908447266-0.3986479537554821
1653ABBV2019-07-2566.66000366210938-1.1858811639791744
1654ABBV2019-07-2667.760002136230471.6501626367991795
1655ABBV2019-07-2967.18000030517578-0.8559648948779586
1656ABBV2019-07-3067.180000305175780.0
1657ABBV2019-07-3166.62000274658203-0.8335777851293136
1658ABBV2019-08-0165.80000305175781-1.2308610942924236
1659ABBV2019-08-0265.3499984741211-0.6838975026836169
1660ABBV2019-08-0565.2300033569336-0.18361915836160314
1661ABBV2019-08-0664.7699966430664-0.7052072515619345
1662ABBV2019-08-0764.45999908447266-0.4786128989662908
1663ABBV2019-08-0865.449996948242191.5358328852474346
1664ABBV2019-08-0965.580001831054690.19863237413946244
1665ABBV2019-08-1264.52999877929688-1.6011025044842198
1666ABBV2019-08-1365.010002136230470.7438452905838222
1667ABBV2019-08-1463.5-2.3227227912809623
1668ABBV2019-08-1562.97999954223633-0.8188983586829512
1669ABBV2019-08-1664.430000305175782.302319424386523
1670ABBV2019-08-1966.559997558593753.305909115829797
1671ABBV2019-08-2066.41000366210938-0.22535141524356872
1672ABBV2019-08-2167.540000915527341.7015467416134022
1673ABBV2019-08-2267.5199966430664-0.02961840715097752
1674ABBV2019-08-2365.97000122070312-2.2956094482010747
1675ABBV2019-08-2666.459999084472660.7427586095235084
1676ABBV2019-08-2765.66999816894531-1.1886863171984507
1677ABBV2019-08-2866.069999694824220.6091084772834154
1678ABBV2019-08-2966.220001220703120.22703424636258962
1679ABBV2019-08-3065.73999786376953-0.724861594813031
1680ABBV2019-09-0365.4000015258789-0.5171833722830144
1681ABBV2019-09-0466.379997253417971.4984643802359532
1682ABBV2019-09-0567.029998779296880.9792129448234377
1683ABBV2019-09-0667.620002746582030.880208828927187
1684ABBV2019-09-0966.69999694824219-1.3605527373131476
1685ABBV2019-09-1068.180000305175782.218895689128808
1686ABBV2019-09-1169.489997863769531.9213809808303894
1687ABBV2019-09-1270.830001831054691.9283407806576003
1688ABBV2019-09-1370.51000213623047-0.45178552386245796
1689ABBV2019-09-1670.580001831054690.0992762625208421
1690ABBV2019-09-1771.59999847412111.44516380930102
1691ABBV2019-09-1871.2699966430664-0.4608964219097844
1692ABBV2019-09-1971.669998168945310.5612481334637653
1693ABBV2019-09-2072.389999389648441.0046061658964822
1694ABBV2019-09-2372.930000305175780.7459606576603495
1695ABBV2019-09-2472.949996948242190.027418953767632814
1696ABBV2019-09-2572.08999633789062-1.1788905364337854
1697ABBV2019-09-2674.029998779296882.691084117015796
1698ABBV2019-09-2774.84999847412111.1076586631709295
1699ABBV2019-09-3075.720001220703121.1623283424418984
1700ABBV2019-10-0173.2300033569336-3.2884281875694477
1701ABBV2019-10-0272.12999725341797-1.5021248847334245
1702ABBV2019-10-0373.84999847412112.384585174265519
1703ABBV2019-10-0474.660003662109381.096824921766415
1704ABBV2019-10-0774.33000183105469-0.44200618117858914
1705ABBV2019-10-0873.52999877929688-1.0762855267730909
1706ABBV2019-10-0973.30000305175781-0.31279169231241966
1707ABBV2019-10-1074.449996948242191.5688865601715563
1708ABBV2019-10-1173.62999725341797-1.101409977752299
1709ABBV2019-10-1473.760002136230470.17656510615511323
1710ABBV2019-10-1574.51.0032508708484045
1711ABBV2019-10-1674.750.3355704697986628
1712ABBV2019-10-1775.139999389648440.5217383139109577
1713ABBV2019-10-1876.459999084472661.7567203959893307
1714ABBV2019-10-2177.300003051757811.0986188560597965
1715ABBV2019-10-2277.870002746582030.7373863807515812
1716ABBV2019-10-2377.75-0.1541065138684572
1717ABBV2019-10-2476.80000305175781-1.2218610266780505
1718ABBV2019-10-2576.52999877929688-0.3515680491301243
1719ABBV2019-10-2878.330001831054692.352022841328938
1720ABBV2019-10-2978.470001220703120.17873022644681047
1721ABBV2019-10-3079.660003662109381.5165062098817517
1722ABBV2019-10-3179.55000305175781-0.13808762904172767
1723ABBV2019-11-0181.752.765552311557795
1724ABBV2019-11-0482.989997863769531.5168169587394864
1725ABBV2019-11-0581.83999633789062-1.385710995880085
1726ABBV2019-11-0682.080001831054690.2932618571647616
1727ABBV2019-11-0782.01000213623047-0.08528227736678273
1728ABBV2019-11-0885.209999084472663.901959352380624
1729ABBV2019-11-1185.660003662109380.528112407548087
1730ABBV2019-11-1286.440002441406250.910575234590949
1731ABBV2019-11-1386.660003662109380.25451320510114783
1732ABBV2019-11-1487.629997253417971.1193094280155247
1733ABBV2019-11-1588.629997253417971.141161738380636
1734ABBV2019-11-1888.73000335693360.11283550334508785
1735ABBV2019-11-1989.01999664306640.32682663717058524
1736ABBV2019-11-2087.19999694824219-2.044484119811496
1737ABBV2019-11-2186.5199966430664-0.7798168910251202
1738ABBV2019-11-2286.05000305175781-0.5432196134351752
1739ABBV2019-11-2587.760002136230471.9872156000321217
1740ABBV2019-11-2687.72000122070312-0.04557989352057534
1741ABBV2019-11-2788.330001831054690.6953951229626609
1742ABBV2019-11-2987.7300033569336-0.6792691743273016
1743ABBV2019-12-0287.02999877929688-0.7979078432138187
1744ABBV2019-12-0385.94999694824219-1.2409535174112918
1745ABBV2019-12-0487.199996948242191.4543339667047794
1746ABBV2019-12-0586.72000122070312-0.5504538352495203
1747ABBV2019-12-0686.98000335693360.29981795730003036
1748ABBV2019-12-0986.44000244140625-0.6208334038702912
1749ABBV2019-12-1086.559997558593750.13881896552332407
1750ABBV2019-12-1186.699996948242190.1617368225474758
1751ABBV2019-12-1288.73000335693362.3414146253122325
1752ABBV2019-12-1387.83999633789062-1.003050811868833
1753ABBV2019-12-1689.430000305175781.8101138815727502
1754ABBV2019-12-1790.080001831054690.7268271538195314
1755ABBV2019-12-1889.33000183105469-0.8325932335199404
1756ABBV2019-12-1988.7699966430664-0.6268948578411426
1757ABBV2019-12-2089.290000915527340.5857883205198311
1758ABBV2019-12-2390.251.0751473565117964
1759ABBV2019-12-2489.8499984741211-0.44321498712344143
1760ABBV2019-12-2689.83000183105469-0.02225558531552263
1761ABBV2019-12-2789.19999694824219-0.7013301457984622
1762ABBV2019-12-3088.5199966430664-0.7623322067716543
1763ABBV2019-12-3188.540000915527340.022598591526845624
1764ABBV2020-01-0289.550003051757811.1407297558016394
1765ABBV2020-01-0388.69999694824219-0.9491971798419097
1766ABBV2020-01-0689.40000152587890.789182189087545
1767ABBV2020-01-0788.88999938964844-0.5704721784404398
1768ABBV2020-01-0889.51999664306640.7087380557360357
1769ABBV2020-01-0990.209999084472660.7707802360152227
1770ABBV2020-01-1089.05999755859375-1.274804941303731
1771ABBV2020-01-1388.5199966430664-0.6063338539528562
1772ABBV2020-01-1488.19999694824219-0.36149989489328016
1773ABBV2020-01-1589.260002136230471.2018199826132836
1774ABBV2020-01-1689.260002136230470.0
1775ABBV2020-01-1788.0-1.4116089021681044
1776ABBV2020-01-2187.98999786376953-0.011366063898254897
1777ABBV2020-01-2287.20999908447266-0.8864630051525935
1778ABBV2020-01-2385.2699966430664-2.2245183600187124
1779ABBV2020-01-2483.54000091552734-2.028844606128799
1780ABBV2020-01-2784.01999664306640.5745699332998733
1781ABBV2020-01-2883.7699966430664-0.29754821469709647
1782ABBV2020-01-2983.19999694824219-0.6804341860641494
1783ABBV2020-01-3081.77999877929688-1.706728631046317
1784ABBV2020-01-3181.0199966430664-0.9293251987952722
1785ABBV2020-02-0382.300003051757811.5798648009459626
1786ABBV2020-02-0484.360000610351562.5030346077851817
1787ABBV2020-02-0586.629997253417972.6908447447164363
1788ABBV2020-02-0687.180000305175780.6348875322584879
1789ABBV2020-02-0792.290000915527345.861436788786278
1790ABBV2020-02-1094.752.6655098711335867
1791ABBV2020-02-1196.01.3192612137203241
1792ABBV2020-02-1297.790000915527341.8645842870076423
1793ABBV2020-02-1395.3499984741211-2.4951451258436563
1794ABBV2020-02-1494.05000305175781-1.3633932282821282
1795ABBV2020-02-1893.61000061035156-0.4678388379893095
1796ABBV2020-02-1994.139999389648440.5661775193261498
1797ABBV2020-02-2094.23000335693360.09560650931452752
1798ABBV2020-02-2194.959999084472660.7746956399586669
1799ABBV2020-02-2493.13999938964844-1.9165961587733538
1800ABBV2020-02-2589.18000030517578-4.251663206380451
1801ABBV2020-02-2688.41000366210938-0.8634185248166171
1802ABBV2020-02-2785.41999816894531-3.3819764385390583
1803ABBV2020-02-2885.709999084472660.3395000254551306
1804ABBV2020-03-0288.690002441406253.4768444624490247
1805ABBV2020-03-0387.56999969482422-1.2628286342893813
1806ABBV2020-03-0491.754.773324562912884
1807ABBV2020-03-0590.61000061035156-1.2425061467557952
1808ABBV2020-03-0688.81999969482422-1.97550039010026
1809ABBV2020-03-0985.2699966430664-3.9968510064796625
1810ABBV2020-03-1087.529998779296882.6504072067583984
1811ABBV2020-03-1184.8499984741211-3.0618077716798364
1812ABBV2020-03-1278.61000061035156-7.354152004696502
1813ABBV2020-03-1385.370002746582038.599417483454763
1814ABBV2020-03-1674.2699966430664-13.002232337353458
1815ABBV2020-03-1773.0199966430664-1.6830484132204337
1816ABBV2020-03-1871.02999877929688-2.7252779447484277
1817ABBV2020-03-1971.059997558593750.04223395721867362
1818ABBV2020-03-2068.81999969482422-3.152262793032745
1819ABBV2020-03-2364.5-6.277244571317708
1820ABBV2020-03-2467.489997863769534.63565560274346
1821ABBV2020-03-2567.910003662109380.6223230280546721
1822ABBV2020-03-2673.830001831054698.717416948467038
1823ABBV2020-03-2772.66999816894531-1.5711819495329515
1824ABBV2020-03-3075.239997863769533.5365346904913997
1825ABBV2020-03-3176.190002441406251.2626323825218666
1826ABBV2020-04-0173.41999816894531-3.635653213938672
1827ABBV2020-04-0275.129997253417972.329064460799657
1828ABBV2020-04-0373.37000274658203-2.3425989234358346
1829ABBV2020-04-0675.73000335693363.2165742428863497
1830ABBV2020-04-0775.38999938964844-0.4489686415074301
1831ABBV2020-04-0878.559997558593754.204799303103024
1832ABBV2020-04-0979.751.5147689388848251
1833ABBV2020-04-1380.300003051757810.6896589990693647
1834ABBV2020-04-1482.129997253417972.2789466153327886
1835ABBV2020-04-1581.81999969482422-0.37744742354882677
1836ABBV2020-04-1681.860000610351560.04888892162862035
1837ABBV2020-04-1783.449996948242191.942336093373509
1838ABBV2020-04-2083.989997863769530.6470951890654497
1839ABBV2020-04-2180.36000061035156-4.3219399282588
1840ABBV2020-04-2281.470001220703121.3812849700359342
1841ABBV2020-04-2382.040000915527340.6996436556814034
1842ABBV2020-04-2483.589996337890621.8893166809679007
1843ABBV2020-04-2784.690002441406251.3159542429803883
1844ABBV2020-04-2882.76000213623047-2.2788998105308544
1845ABBV2020-04-2983.760002136230471.2083131635906685
1846ABBV2020-04-3082.19999694824219-1.8624703297536072
1847ABBV2020-05-0182.839996337890620.7785880941716172
1848ABBV2020-05-0481.86000061035156-1.1829982748210455
1849ABBV2020-05-0585.370002746582034.287811031101563
1850ABBV2020-05-0685.419998168945310.0585632198135011
1851ABBV2020-05-0784.22000122070312-1.4048196838740368
1852ABBV2020-05-0883.95999908447266-0.3087178015458769
1853ABBV2020-05-1187.90000152587894.692713773665225
1854ABBV2020-05-1290.459999084472662.9123976270239993
1855ABBV2020-05-1388.87000274658203-1.7576789232618406
1856ABBV2020-05-1489.940002441406251.2040054706371262
1857ABBV2020-05-1590.709999084472660.8561225507727199
1858ABBV2020-05-1891.470001220703120.8378372218069696
1859ABBV2020-05-1991.19999694824219-0.2951834140785259
1860ABBV2020-05-2091.19000244140625-0.010958889441203823
1861ABBV2020-05-2193.01999664306642.006792578864136
1862ABBV2020-05-2292.0999984741211-0.9890326834513852
1863ABBV2020-05-2690.70999908447266-1.5092284611047058
1864ABBV2020-05-2789.9800033569336-0.8047577278214479
1865ABBV2020-05-2890.029998779296880.05556281451220002
1866ABBV2020-05-2992.669998168945312.9323552431898214
1867ABBV2020-06-0190.69999694824219-2.1258241713910997
1868ABBV2020-06-0291.040000915527340.3748665697080211
1869ABBV2020-06-0390.88999938964844-0.16476441604837966
1870ABBV2020-06-0493.040000915527342.3654984490227404
1871ABBV2020-06-0593.84999847412110.8705906606010894
1872ABBV2020-06-0894.589996337890620.7884900115087135
1873ABBV2020-06-0996.169998168945311.6703688468394429
1874ABBV2020-06-1096.90000152587890.7590759809012138
1875ABBV2020-06-1192.26000213623047-4.788440987185371
1876ABBV2020-06-1292.459999084472660.21677535617967703
1877ABBV2020-06-1593.080001831054690.6705632194691891
1878ABBV2020-06-1696.059997558593753.2015424032198814
1879ABBV2020-06-1795.73999786376953-0.3331248209006321
1880ABBV2020-06-1896.23000335693360.5118085482530565
1881ABBV2020-06-1996.709999084472660.4988004892389597
1882ABBV2020-06-2297.26999664306640.5790482513650108
1883ABBV2020-06-2397.309997558593750.041123590940506105
1884ABBV2020-06-2495.13999938964844-2.229984814909358
1885ABBV2020-06-2596.989997863769531.9445012465728162
1886ABBV2020-06-2696.12999725341797-0.886689998240342
1887ABBV2020-06-2996.440002441406250.32248538109393987
1888ABBV2020-06-3098.180000305175781.804228348943382
1889ABBV2020-07-0199.139999389648440.9777949495708427
1890ABBV2020-07-0298.87999725341797-0.26225755278511675
1891ABBV2020-07-0699.010002136230470.13147743368087106
1892ABBV2020-07-0799.34999847412110.3433959504644868
1893ABBV2020-07-0899.27999877929688-0.07045767075924969
1894ABBV2020-07-0997.94000244140625-1.3497142973072362
1895ABBV2020-07-1096.83000183105469-1.1333475420481354
1896ABBV2020-07-1397.860000610351561.0637186407307597
1897ABBV2020-07-1498.870002746582031.0320888309126364
1898ABBV2020-07-15100.48000335693361.6284015026056142
1899ABBV2020-07-1699.91999816894531-0.5573299853494085
1900ABBV2020-07-17100.830001831054690.9107322645970584
1901ABBV2020-07-2099.54000091552734-1.2793820213241713
1902ABBV2020-07-2197.4000015258789-2.1498888587157094
1903ABBV2020-07-2297.699996948242190.3080035088947941
1904ABBV2020-07-2398.029998779296880.33777056434249886
1905ABBV2020-07-2497.11000061035156-0.9384863617274752
1906ABBV2020-07-2797.160003662109380.05149114554992007
1907ABBV2020-07-2896.70999908447266-0.463158255120788
1908ABBV2020-07-2997.010002136230470.3102089283402609
1909ABBV2020-07-3096.04000091552734-0.9998981541521457
1910ABBV2020-07-3194.91000366210938-1.176590215166562
1911ABBV2020-08-0395.940002441406251.0852373190962883
1912ABBV2020-08-0494.29000091552734-1.7198264372430216
1913ABBV2020-08-0593.25-1.1029811278282398
1914ABBV2020-08-0692.56999969482422-0.7292228473734896
1915ABBV2020-08-0792.919998168945310.378090607405146
1916ABBV2020-08-1092.37999725341797-0.5811460677663027
1917ABBV2020-08-1192.669998168945310.3139217624479995
1918ABBV2020-08-1295.510002136230473.0646423043060755
1919ABBV2020-08-1394.68000030517578-0.8690208485921835
1920ABBV2020-08-1495.069999694824220.4119131689811706
1921ABBV2020-08-1796.34999847412111.3463750745826175
1922ABBV2020-08-1895.6500015258789-0.7265147476159028
1923ABBV2020-08-1996.09999847412110.47046203979457246
1924ABBV2020-08-2095.19999694824219-0.9365260563674926
1925ABBV2020-08-2194.86000061035156-0.35713902183786006
1926ABBV2020-08-2494.51000213623047-0.36896317928433175
1927ABBV2020-08-2594.05999755859375-0.47614492378073026
1928ABBV2020-08-2694.34999847412110.3083148235749178
1929ABBV2020-08-2794.30000305175781-0.05298931973697352
1930ABBV2020-08-2894.16999816894531-0.1378630738125719
1931ABBV2020-08-3195.76999664306641.6990533134030983
1932ABBV2020-09-0192.23999786376953-3.6859130239433324
1933ABBV2020-09-0293.949996948242191.8538585473496738
1934ABBV2020-09-0391.87000274658203-2.2139374871997464
1935ABBV2020-09-0491.870002746582030.0
1936ABBV2020-09-0890.22000122070312-1.7960177169367708
1937ABBV2020-09-0991.629997253417971.5628419570352214
1938ABBV2020-09-1089.6500015258789-2.1608597477778546
1939ABBV2020-09-1189.699996948242190.0557673413411397
1940ABBV2020-09-1490.489997863769530.8807145400274496
1941ABBV2020-09-1590.910003662109380.4641461026136273
1942ABBV2020-09-1689.77999877929688-1.2429928910931087
1943ABBV2020-09-1789.62999725341797-0.16707677424639966
1944ABBV2020-09-1890.110000610351560.5355387388626731
1945ABBV2020-09-2189.08999633789062-1.131954572802174
1946ABBV2020-09-2288.5999984741211-0.5500032370762686
1947ABBV2020-09-2387.13999938964844-1.6478545255270038
1948ABBV2020-09-2485.91000366210938-1.4115167961375685
1949ABBV2020-09-2586.23000335693360.3724824597642895
1950ABBV2020-09-2887.279998779296881.2176683074184957
1951ABBV2020-09-2986.88999938964844-0.4468370704663105
1952ABBV2020-09-3087.589996337890620.8056127899174426
1953ABBV2020-10-0187.13999938964844-0.5137538155684629
1954ABBV2020-10-0286.12000274658203-1.1705263371709074
1955ABBV2020-10-0587.930000305175782.101715630362766
1956ABBV2020-10-0685.88999938964844-2.3200283275869205
1957ABBV2020-10-0787.069999694824221.373850638678653
1958ABBV2020-10-0887.339996337890620.31009147124465564
1959ABBV2020-10-0987.699996948242190.4121829922671738
1960ABBV2020-10-1288.319999694824220.7069586866096822
1961ABBV2020-10-1387.83000183105469-0.5547983078154961
1962ABBV2020-10-1486.06999969482422-2.0038735051103873
1963ABBV2020-10-1585.2300033569336-0.9759455569524511
1964ABBV2020-10-1686.26999664306641.2202196939702592
1965ABBV2020-10-1984.30999755859375-2.2719359693288976
1966ABBV2020-10-2084.25-0.07116304155038167
1967ABBV2020-10-2182.88999938964844-1.6142440478950304
1968ABBV2020-10-2284.309997558593751.713111568827741
1969ABBV2020-10-2384.339996337890620.03558152077518528
1970ABBV2020-10-2683.91999816894531-0.4979821996466294
1971ABBV2020-10-2782.70999908447266-1.4418483208694988
1972ABBV2020-10-2880.48999786376953-2.684078400769674
1973ABBV2020-10-2980.669998168945310.22363064971182567
1974ABBV2020-10-3085.09999847412115.49150911829468
1975ABBV2020-11-0288.253.7015294739832783
1976ABBV2020-11-0387.95999908447266-0.3286129354417522
1977ABBV2020-11-0494.57.435198935423637
1978ABBV2020-11-0593.69000244140625-0.8571402736441747
1979ABBV2020-11-0692.8499984741211-0.8965780183541994
1980ABBV2020-11-0995.120002746582032.4448080880622003
1981ABBV2020-11-1098.870002746582033.942388447980516
1982ABBV2020-11-1198.1500015258789-0.7282302019841036
1983ABBV2020-11-1297.5999984741211-0.5603698861000983
1984ABBV2020-11-1399.040000915527341.475412360573003
1985ABBV2020-11-1698.36000061035156-0.6865915780390197
1986ABBV2020-11-1799.209999084472660.8641708711331963
1987ABBV2020-11-1898.72000122070312-0.49389967572958104
1988ABBV2020-11-1999.669998168945310.9623145629003016
1989ABBV2020-11-20100.839996337890621.1738719679337262
1990ABBV2020-11-23102.180000305175781.3288417452883783
1991ABBV2020-11-24103.959999084472661.7420226795661131
1992ABBV2020-11-25104.199996948242190.23085596949121712
1993ABBV2020-11-27104.889999389648440.6621904622022168
1994ABBV2020-11-30104.58000183105469-0.29554539078807673
1995ABBV2020-12-01104.04000091552734-0.5163519851526632
1996ABBV2020-12-02104.989997863769530.9131074008866147
1997ABBV2020-12-03104.73999786376953-0.2381179208369777
1998ABBV2020-12-04107.279998779296882.4250534345351182
1999ABBV2020-12-07105.83999633789062-1.3422841702009247
2000ABBV2020-12-08107.690002441406251.7479272179956817
2001ABBV2020-12-09108.669998168945310.9100155124170284
2002ABBV2020-12-10107.48999786376953-1.0858565612021809
2003ABBV2020-12-11106.33999633789062-1.0698684051853813
2004ABBV2020-12-14104.19999694824219-2.0124125101985912
2005ABBV2020-12-15102.81999969482422-1.3243736025284503
2006ABBV2020-12-16104.639999389648441.7700833497627633
2007ABBV2020-12-17104.889999389648440.2389143744822464
2008ABBV2020-12-18104.44999694824219-0.41948941173287624
2009ABBV2020-12-21103.70999908447266-0.708470929047722
2010ABBV2020-12-22102.80000305175781-0.8774429088304614
2011ABBV2020-12-23103.279998779296880.4669219000873026
2012ABBV2020-12-24103.26000213623047-0.01936158336827143
2013ABBV2020-12-28103.449996948242190.18399652148084478
2014ABBV2020-12-29104.699996948242191.2083132304251176
2015ABBV2020-12-30105.26999664306640.5444123318417926
2016ABBV2020-12-31107.15000152587891.7858886128655715
2017ABBV2021-01-04105.41000366210938-1.6238897237432992
2018ABBV2021-01-05106.51.0340539797196069
2019ABBV2021-01-06105.58000183105469-0.8638480459580378
2020ABBV2021-01-07106.709999084472661.070275841845647
2021ABBV2021-01-08107.26999664306640.5247845219738423
2022ABBV2021-01-11109.01999664306641.6313974594620362
2023ABBV2021-01-12109.779998779296880.6971217754837555
2024ABBV2021-01-13112.449996948242192.4321353603884655
2025ABBV2021-01-14111.62999725341797-0.729212731950224
2026ABBV2021-01-15110.5199966430664-0.9943569270468466
2027ABBV2021-01-19112.180000305175781.5019939490864331
2028ABBV2021-01-20112.620002746582030.3922289536541834
2029ABBV2021-01-21111.26000213623047-1.2076012938943337
2030ABBV2021-01-22110.86000061035156-0.35951961010133315
2031ABBV2021-01-25110.5-0.32473444738367885
2032ABBV2021-01-26108.80000305175781-1.5384587766897662
2033ABBV2021-01-27102.79000091552734-5.523898867329457
2034ABBV2021-01-28104.209999084472661.381455546548982
2035ABBV2021-01-29102.4800033569336-1.6601053092196394
2036ABBV2021-02-01102.30000305175781-0.17564432014004483
2037ABBV2021-02-02103.470001220703121.1436931906574355
2038ABBV2021-02-03106.949996948242193.363289539463876
2039ABBV2021-02-04108.529998779296881.4773276074232289
2040ABBV2021-02-05108.73000335693360.18428506393282085
2041ABBV2021-02-08106.83999633789062-1.7382571145873604
2042ABBV2021-02-09105.4000015258789-1.3478049994101626
2043ABBV2021-02-10104.05000305175781-1.2808334483653927
2044ABBV2021-02-11103.75-0.2883258461881866
2045ABBV2021-02-12104.440002441406250.6650625941265087
2046ABBV2021-02-16104.19999694824219-0.2298022669031563
2047ABBV2021-02-17106.290000915527342.0057620235087947
2048ABBV2021-02-18106.05999755859375-0.2163922805084817
2049ABBV2021-02-19105.01000213623047-0.9900013638819871
2050ABBV2021-02-22107.059997558593751.9521906300923542
2051ABBV2021-02-23106.2699966430664-0.7379048510579134
2052ABBV2021-02-24108.690002441406252.277223934115691
2053ABBV2021-02-25107.33000183105469-1.2512655992300004
2054ABBV2021-02-26107.739997863769530.38199573811636967
2055ABBV2021-03-01108.410003662109380.6218728528164741
2056ABBV2021-03-02107.8499984741211-0.5165622812205561
2057ABBV2021-03-03106.70999908447266-1.0570230929785152
2058ABBV2021-03-04105.6500015258789-0.9933441736370452
2059ABBV2021-03-05106.699996948242190.9938432628475491
2060ABBV2021-03-08106.11000061035156-0.5529487860967963
2061ABBV2021-03-09106.790000915527340.6408446906647658
2062ABBV2021-03-10108.01.1330640266870917
2063ABBV2021-03-11107.87000274658203-0.1203678272388653
2064ABBV2021-03-12108.220001220703120.3244632105399603
2065ABBV2021-03-15110.260002136230471.8850497990357429
2066ABBV2021-03-16110.839996337890620.5260241161101575
2067ABBV2021-03-17105.04000091552734-5.232763996745604
2068ABBV2021-03-18103.7699966430664-1.2090672709364036
2069ABBV2021-03-19103.41999816894531-0.3372829193827309
2070ABBV2021-03-22105.90000152587892.397992071980415
2071ABBV2021-03-23104.83999633789062-1.0009491715911367
2072ABBV2021-03-24103.05999755859375-1.697824152492422
2073ABBV2021-03-25103.879997253417970.7956527403933045
2074ABBV2021-03-26105.98000335693362.02156927131274
2075ABBV2021-03-29106.73000335693360.7076806720547557
2076ABBV2021-03-30106.790000915527340.056214332152793034
2077ABBV2021-03-31108.220001220703121.3390769668659708
2078ABBV2021-04-01108.51999664306640.27720885139472795
2079ABBV2021-04-05106.13999938964844-2.1931416577960494
2080ABBV2021-04-06105.37999725341797-0.7160374416815718
2081ABBV2021-04-07105.20999908447266-0.16131920039483827
2082ABBV2021-04-08106.09999847412110.8459266204668081
2083ABBV2021-04-09107.540000915527341.357212499637761
2084ABBV2021-04-12108.250.6602185962694573
2085ABBV2021-04-13108.22000122070312-0.027712498195731072
2086ABBV2021-04-14105.9000015258789-2.1437808802947877
2087ABBV2021-04-15106.889999389648440.9348421619499225
2088ABBV2021-04-16107.910003662109380.9542560373142939
2089ABBV2021-04-19108.610000610351560.6486858720105682
2090ABBV2021-04-20109.029998779296880.3867030352500356
2091ABBV2021-04-21110.800003051757811.6234103386939092
2092ABBV2021-04-22110.05000305175781-0.6768952882155177
2093ABBV2021-04-23111.379997253417971.208536269676097
2094ABBV2021-04-26111.389999389648440.008980190767737817
2095ABBV2021-04-27111.440002441406250.04489007274601775
2096ABBV2021-04-28111.930000305175780.4396965658962193
2097ABBV2021-04-29110.88999938964844-0.9291529640773621
2098ABBV2021-04-30111.50.550095241869486
2099ABBV2021-05-03114.680000305175782.852018210919982
2100ABBV2021-05-04113.9000015258789-0.680152404273815
2101ABBV2021-05-05115.779998779296881.650568242521766
2102ABBV2021-05-06116.080001831054690.2591147477291722
2103ABBV2021-05-07115.75-0.2842882717515649
2104ABBV2021-05-10116.220001220703120.4060485708018424
2105ABBV2021-05-11114.88999938964844-1.144382909211128
2106ABBV2021-05-12114.959999084472660.06092757872406818
2107ABBV2021-05-13116.59999847412111.426582639795737
2108ABBV2021-05-14116.43000030517578-0.14579603016293685
2109ABBV2021-05-17116.889999389648440.39508638947602925
2110ABBV2021-05-18117.209999084472660.2737613966080188
2111ABBV2021-05-19115.8499984741211-1.1603110835035624
2112ABBV2021-05-20117.110000610351561.0876151513389276
2113ABBV2021-05-21116.12000274658203-0.8453572355989092
2114ABBV2021-05-24115.91000366210938-0.18084660653251428
2115ABBV2021-05-25114.55999755859375-1.1647019764152944
2116ABBV2021-05-26114.699996948242190.12220617373601694
2117ABBV2021-05-27112.31999969482422-2.074975864639239
2118ABBV2021-05-28113.199996948242190.7834733402857452
2119ABBV2021-06-01112.20999908447266-0.874556440334695
2120ABBV2021-06-02111.4000015258789-0.721858626862637
2121ABBV2021-06-03112.209999084472660.7271073137333772
2122ABBV2021-06-04112.360000610351560.13367928625147574
2123ABBV2021-06-07113.010002136230470.5784990408935764
2124ABBV2021-06-08112.33999633789062-0.5928730074105881
2125ABBV2021-06-09114.01.4776604203515342
2126ABBV2021-06-10116.239997863769531.9649104068153678
2127ABBV2021-06-11115.41999816894531-0.7054367772659775
2128ABBV2021-06-14115.4000015258789-0.017325111231714097
2129ABBV2021-06-15115.830001831054690.37261724392556594
2130ABBV2021-06-16115.52999877929688-0.2590028895927854
2131ABBV2021-06-17114.9000015258789-0.5453105341249764
2132ABBV2021-06-18113.12000274658203-1.5491721111039025
2133ABBV2021-06-21114.73000335693361.4232678317365188
2134ABBV2021-06-22114.69999694824219-0.0261539334205807
2135ABBV2021-06-23114.0-0.6102850626561573
2136ABBV2021-06-24114.739997863769530.6491209331311643
2137ABBV2021-06-25112.9800033569336-1.5338979776917672
2138ABBV2021-06-28113.00.01769927639605484
2139ABBV2021-06-29112.30000305175781-0.6194663258780375
2140ABBV2021-06-30112.639999389648440.3027571938122975
2141ABBV2021-07-01114.260002136230471.4382126734376666
2142ABBV2021-07-02115.169998168945310.7964257095233185
2143ABBV2021-07-06115.73000335693360.48624224788715864
2144ABBV2021-07-07116.750.8813588641491288
2145ABBV2021-07-08116.3499984741211-0.34261372666287704
2146ABBV2021-07-09116.580001831054690.1976823033519537
2147ABBV2021-07-12117.629997253417970.9006651276991073
2148ABBV2021-07-13117.910003662109380.23803996874043332
2149ABBV2021-07-14117.36000061035156-0.4664600412819353
2150ABBV2021-07-15117.18000030517578-0.15337449236507705
2151ABBV2021-07-16117.50.2730838829073434
2152ABBV2021-07-19115.41999816894531-1.7702143243018664
2153ABBV2021-07-20116.050003051757810.5458368504653199
2154ABBV2021-07-21116.989997863769530.8099911997352383
2155ABBV2021-07-22117.540000915527340.4701282689125952
2156ABBV2021-07-23118.190002441406250.5530045268129946
2157ABBV2021-07-26117.79000091552734-0.33843939217889085
2158ABBV2021-07-27117.959999084472660.14432308992613496
2159ABBV2021-07-28118.550003051757810.5001729161278279
2160ABBV2021-07-29118.870002746582030.26992803592296166
2161ABBV2021-07-30116.30000305175781-2.162025435721726
2162ABBV2021-08-02115.44999694824219-0.7308736725805121
2163ABBV2021-08-03116.250.6929433286312348
2164ABBV2021-08-04115.08000183105469-1.00645003780242
2165ABBV2021-08-05115.120002746582030.03475922392326414
2166ABBV2021-08-06114.44999694824219-0.5820064127471825
2167ABBV2021-08-09114.05999755859375-0.34075963306910984
2168ABBV2021-08-10114.819999694824220.6663178612116294
2169ABBV2021-08-11113.72000122070312-0.9580199242681942
2170ABBV2021-08-12115.639999389648441.688355740710068
2171ABBV2021-08-13116.48000335693360.7263956863703847
2172ABBV2021-08-16118.410003662109381.6569370274326145
2173ABBV2021-08-17119.660003662109381.0556540506214018
2174ABBV2021-08-18117.29000091552734-1.980613967950673
2175ABBV2021-08-19117.930000305175780.5456555415234154
2176ABBV2021-08-20118.819999694824220.754684463109756
2177ABBV2021-08-23119.360000610351560.4544697163055611
2178ABBV2021-08-24119.680000305175780.26809625769763645
2179ABBV2021-08-25120.40000152587890.6016052965133412
2180ABBV2021-08-26120.40000152587890.0
2181ABBV2021-08-27119.58000183105469-0.6810628608239444
2182ABBV2021-08-30120.569999694824220.8278958426244376
2183ABBV2021-08-31120.779998779296880.174171920879318
2184ABBV2021-09-01112.2699966430664-7.045870361185324
2185ABBV2021-09-02112.0199966430664-0.22267748060491588
2186ABBV2021-09-03111.62000274658203-0.35707365512506195
2187ABBV2021-09-07109.02999877929688-2.320376190247375
2188ABBV2021-09-08110.360000610351561.2198494413880878
2189ABBV2021-09-09107.2699966430664-2.799931089340102
2190ABBV2021-09-10106.68000030517578-0.5500105867009553
2191ABBV2021-09-13107.48000335693360.749909120237402
2192ABBV2021-09-14106.4800033569336-0.9304056278069406
2193ABBV2021-09-15107.76999664306641.2114887729751445
2194ABBV2021-09-16108.080001831054690.28765444710461274
2195ABBV2021-09-17107.7300033569336-0.3238327795998641
2196ABBV2021-09-20106.4000015258789-1.2345695624347952
2197ABBV2021-09-21107.15000152587890.7048872079363555
2198ABBV2021-09-22106.41000366210938-0.6906186217746413
2199ABBV2021-09-23107.360000610351560.8927703369494999
2200ABBV2021-09-24107.06999969482422-0.27012007626552315
2201ABBV2021-09-27107.720001220703120.6070809075666039
2202ABBV2021-09-28107.33999633789062-0.3527709603659668
2203ABBV2021-09-29108.839996337890621.397428778810661
2204ABBV2021-09-30107.87000274658203-0.8912106063448166
2205ABBV2021-10-01109.089996337890621.1309850377724695
2206ABBV2021-10-04108.7300033569336-0.32999632692443104
2207ABBV2021-10-05109.510002136230470.7173721651937637
2208ABBV2021-10-06109.31999969482422-0.17350236298040445
2209ABBV2021-10-07110.870002746582031.4178586316179853
2210ABBV2021-10-08111.180000305175780.2796045376695089
2211ABBV2021-10-11110.33999633789062-0.75553513669675
2212ABBV2021-10-12108.56999969482422-1.6041296916905812
2213ABBV2021-10-13108.52999877929688-0.03684343339760421
2214ABBV2021-10-14108.910003662109380.35013810659416666
2215ABBV2021-10-15109.330001831054690.38563782464680063
2216ABBV2021-10-18107.43000030517578-1.7378592280780647
2217ABBV2021-10-19107.449996948242190.01861364889659267
2218ABBV2021-10-20108.410003662109380.8934450824876317
2219ABBV2021-10-21108.760002136230470.3228470273019868
2220ABBV2021-10-22109.139999389648440.3493906270266356
2221ABBV2021-10-25108.5-0.5864022294553406
2222ABBV2021-10-26109.489997863769530.9124404274373665
2223ABBV2021-10-27108.4000015258789-0.9955213801783325
2224ABBV2021-10-28109.669998168945311.1715836025733006
2225ABBV2021-10-29114.669998168945314.559132017397838
2226ABBV2021-11-01114.809997558593750.12208894382483848
2227ABBV2021-11-02116.529998779296881.4981284359189218
2228ABBV2021-11-03117.569999694824220.8924748360266133
2229ABBV2021-11-04117.05999755859375-0.4337859467162364
2230ABBV2021-11-05117.180000305175780.10251388098823089
2231ABBV2021-11-08116.05999755859375-0.9557968455923938
2232ABBV2021-11-09115.61000061035156-0.38772786292279315
2233ABBV2021-11-10116.750.9860733358964868
2234ABBV2021-11-11116.62999725341797-0.10278607844285137
2235ABBV2021-11-12116.970001220703120.2915236005248234
2236ABBV2021-11-15116.83999633789062-0.11114378170108408
2237ABBV2021-11-16116.41999816894531-0.3594643804427311
2238ABBV2021-11-17117.34999847412110.7988320905367052
2239ABBV2021-11-18117.06999969482422-0.23860143411814638
2240ABBV2021-11-19116.23999786376953-0.7089791007246271
2241ABBV2021-11-22115.6500015258789-0.5075674025580179
2242ABBV2021-11-23118.879997253417972.792905910006649
2243ABBV2021-11-24118.66000366210938-0.1850551786602317
2244ABBV2021-11-26116.51000213623047-1.8119007749242577
2245ABBV2021-11-29116.889999389648440.32614989824963914
2246ABBV2021-11-30115.27999877929688-1.377363862399117
2247ABBV2021-12-01115.910003662109380.5464997306416031
2248ABBV2021-12-02116.870002746582030.8282279821775873
2249ABBV2021-12-03118.84999847412111.6941864302274734
2250ABBV2021-12-06121.34999847412112.103491823388093
2251ABBV2021-12-07121.510002136230470.13185304006699816
2252ABBV2021-12-08121.870002746582030.2962724088737545
2253ABBV2021-12-09124.15000152587891.8708449396181104
2254ABBV2021-12-10125.470001220703121.0632297048736472
2255ABBV2021-12-13126.510002136230470.8288841200359665
2256ABBV2021-12-14127.290000915527340.6165510759038151
2257ABBV2021-12-15130.229995727539062.3096824502049973
2258ABBV2021-12-16131.779998779296881.1902043328025913
2259ABBV2021-12-17129.52999877929688-1.7073911222053262
2260ABBV2021-12-20130.860000610351561.02679058410311
2261ABBV2021-12-21129.9499969482422-0.6954024590134278
2262ABBV2021-12-22132.05000305175781.6160108909829551
2263ABBV2021-12-23133.089996337890620.7875753594077439
2264ABBV2021-12-27134.410003662109380.9918155838456011
2265ABBV2021-12-28134.38999938964844-0.01488302352198323
2266ABBV2021-12-29135.360000610351560.7217808059442943
2267ABBV2021-12-30135.929992675781250.42109342705343167
2268ABBV2021-12-31135.39999389648438-0.3899056925288136
2269ABBV2022-01-03135.41999816894530.01477420484687908
2270ABBV2022-01-04135.16000366210938-0.1919912201679197
2271ABBV2022-01-05135.86999511718750.5252970078730268
2272ABBV2022-01-06135.22999572753906-0.4710380603873854
2273ABBV2022-01-07134.8800048828125-0.25881154757390057
2274ABBV2022-01-10136.389999389648441.119509528597562
2275ABBV2022-01-11136.970001220703120.4252524625340648
2276ABBV2022-01-12137.28999328613280.23362200670062894
2277ABBV2022-01-13133.52000427246094-2.7460042232026693
2278ABBV2022-01-14135.86999511718751.7600290364964133
2279ABBV2022-01-18136.779998779296880.6697605761481817
2280ABBV2022-01-19135.2100067138672-1.1478228391878953
2281ABBV2022-01-20133.02999877929688-1.6123125703141672
2282ABBV2022-01-21131.97999572753906-0.7892979488782981
2283ABBV2022-01-24132.160003662109380.13639031701586646
2284ABBV2022-01-25133.089996337890620.7036869325147244
2285ABBV2022-01-26134.229995727539060.8565627928595054
2286ABBV2022-01-27135.970001220703121.2962866337982604
2287ABBV2022-01-28137.91999816894531.434137626487919
2288ABBV2022-01-31136.88999938964844-0.746808869613802
2289ABBV2022-02-01137.00.08035693684127487
2290ABBV2022-02-02138.61999511718751.1824781877280977
2291ABBV2022-02-03140.729995727539061.5221473702749622
2292ABBV2022-02-04140.64999389648438-0.05684774638207157
2293ABBV2022-02-07142.529998779296881.3366547916071392
2294ABBV2022-02-08143.509994506835940.6875715540112681
2295ABBV2022-02-09143.1999969482422-0.21601112846463266
2296ABBV2022-02-10142.7100067138672-0.3421719586712668
2297ABBV2022-02-11142.00999450683594-0.49051375103272843
2298ABBV2022-02-14143.00.6971378997669087
2299ABBV2022-02-15144.759994506835941.2307653893957715
2300ABBV2022-02-16145.86999511718750.7667868558112856
2301ABBV2022-02-17144.97000122070312-0.6169835652365285
2302ABBV2022-02-18144.02999877929688-0.6484116944823537
2303ABBV2022-02-22145.559997558593751.0622778534083999
2304ABBV2022-02-23146.759994506835940.8244002255902272
2305ABBV2022-02-24145.27000427246094-1.0152563982997354
2306ABBV2022-02-25149.53999328613282.9393466566320914
2307ABBV2022-02-28147.77000427246094-1.18362250443943
2308ABBV2022-03-01147.69000244140625-0.054139425283616927
2309ABBV2022-03-02149.570007324218751.2729398413805049
2310ABBV2022-03-03150.410003662109380.561607472592951
2311ABBV2022-03-04150.559997558593750.09972335139445399
2312ABBV2022-03-07149.4499969482422-0.7372480262691217
2313ABBV2022-03-08147.14999389648438-1.5389783196545381
2314ABBV2022-03-09148.839996337890621.1484896442436332
2315ABBV2022-03-10149.16999816894530.22171582852335003
2316ABBV2022-03-11149.05999755859375-0.07374177897822021
2317ABBV2022-03-14152.100006103515622.0394529684108376
2318ABBV2022-03-15155.88000488281252.4852061982984397
2319ABBV2022-03-16156.05000305175780.10905707186312785
2320ABBV2022-03-17158.589996337890621.627679100583146
2321ABBV2022-03-18159.19999694824220.38464003054259344
2322ABBV2022-03-21160.05000305175780.5339234420915107
2323ABBV2022-03-22160.00999450683594-0.024997528371761835
2324ABBV2022-03-23158.4199981689453-0.9936856399446303
2325ABBV2022-03-24160.279998779296881.174094578872542
2326ABBV2022-03-25161.33000183105470.6551054777606202
2327ABBV2022-03-28161.970001220703120.3967020283794698
2328ABBV2022-03-29162.179992675781250.12964836296567306
2329ABBV2022-03-30163.750.9680647398704778
2330ABBV2022-03-31162.11000061035156-1.001526344823478
2331ABBV2022-04-01162.679992675781250.35160820633128864
2332ABBV2022-04-04161.88999938964844-0.48561182794448765
2333ABBV2022-04-05163.429992675781250.9512590598176773
2334ABBV2022-04-06168.910003662109383.353124415296027
2335ABBV2022-04-07173.279998779296882.5871736560549197
2336ABBV2022-04-08174.96000671386720.9695336717483016
2337ABBV2022-04-11169.8300018310547-2.932101443732915
2338ABBV2022-04-12167.30999755859375-1.4838392776841736
2339ABBV2022-04-13158.9499969482422-4.9967131267357745
2340ABBV2022-04-14162.309997558593752.1138727114575984
2341ABBV2022-04-18159.36000061035156-1.81750785078858
2342ABBV2022-04-19156.35000610351562-1.8888017666337853
2343ABBV2022-04-20156.69999694824220.22385086732574777
2344ABBV2022-04-21158.520004272460941.1614597062308052
2345ABBV2022-04-22154.99000549316406-2.226847517130759
2346ABBV2022-04-25156.30000305175780.8452142152169495
2347ABBV2022-04-26156.17999267578125-0.07678206886331251
2348ABBV2022-04-27157.61999511718750.922014668290827
2349ABBV2022-04-28156.30999755859375-0.8311112797711906
2350ABBV2022-04-29146.8800048828125-6.032878781311712
2351ABBV2022-05-02147.86999511718750.6740129367267311
2352ABBV2022-05-03149.600006103515621.169954043047805
2353ABBV2022-05-04151.589996337890621.3302073216481247
2354ABBV2022-05-05152.179992675781250.389205324984343
2355ABBV2022-05-06152.83000183105470.42713180875115775
2356ABBV2022-05-09150.9600067138672-1.223578547918014
2357ABBV2022-05-10152.089996337890620.7485357536882287
2358ABBV2022-05-11151.9600067138672-0.08546888497166227
2359ABBV2022-05-12154.28999328613281.5332893322733687
2360ABBV2022-05-13153.5-0.5120184850016529
2361ABBV2022-05-16155.470001220703121.2833884173961696
2362ABBV2022-05-17154.77999877929688-0.4438170939657593
2363ABBV2022-05-18152.42999267578125-1.518287971346044
2364ABBV2022-05-19151.72000122070312-0.4657819912044947
2365ABBV2022-05-20151.00999450683594-0.4679717296036445
2366ABBV2022-05-23148.02999877929688-1.9733764889344196
2367ABBV2022-05-24149.110000610351560.7295830844833651
2368ABBV2022-05-25151.96000671386721.9113447064916578
2369ABBV2022-05-26150.57000732421875-0.9147139564594342
2370ABBV2022-05-27150.0-0.3785663123409222
2371ABBV2022-05-31147.3699951171875-1.7533365885416652
2372ABBV2022-06-01146.02000427246094-0.916055431536833
2373ABBV2022-06-02146.750.49992857566074633
2374ABBV2022-06-03147.16999816894530.2861997744090683
2375ABBV2022-06-06146.52999877929688-0.43487082802959875
2376ABBV2022-06-07149.139999389648441.7812056453250458
2377ABBV2022-06-08149.250.07375661177533299
2378ABBV2022-06-09145.42999267578125-2.559468893948913
2379ABBV2022-06-10143.1999969482422-1.5333808979214991
2380ABBV2022-06-13139.4199981689453-2.639664008277254
2381ABBV2022-06-14137.6199951171875-1.2910651810342344
2382ABBV2022-06-15138.089996337890620.34152102701565656
2383ABBV2022-06-16139.149993896484380.7676135757148206
2384ABBV2022-06-17138.27999877929688-0.6252210961896987
2385ABBV2022-06-21143.470001220703123.7532560653907643
2386ABBV2022-06-22147.559997558593752.8507676190780096
2387ABBV2022-06-23149.44999694824221.2808345221732242
2388ABBV2022-06-24152.339996337890621.9337567404898115
2389ABBV2022-06-27153.139999389648440.5251431475575163
2390ABBV2022-06-28152.49000549316406-0.4244442334301768
2391ABBV2022-06-29154.139999389648441.082034124891118
2392ABBV2022-06-30153.16000366210938-0.6357828801216936
2393ABBV2022-07-01153.80000305175780.41786326347990066
2394ABBV2022-07-05153.929992675781250.08451860952154444
2395ABBV2022-07-06152.52999877929688-0.9095003982967365
2396ABBV2022-07-07152.0-0.3474718308126068
2397ABBV2022-07-08152.850006103515620.5592145417866012
2398ABBV2022-07-11153.229995727539060.24860294985273867
2399ABBV2022-07-12152.4600067138672-0.5025054069968116
2400ABBV2022-07-13152.14999389648438-0.20334041960566873
2401ABBV2022-07-14150.44000244140625-1.1238853261088644
2402ABBV2022-07-15153.61999511718752.1137946185688206
2403ABBV2022-07-18149.57000732421875-2.6363676094894095
2404ABBV2022-07-19149.740005493164060.1136579264697124
2405ABBV2022-07-20147.69000244140625-1.3690416565741326
2406ABBV2022-07-21147.750.04062398104269782
2407ABBV2022-07-22148.470001220703120.4873104708650544
2408ABBV2022-07-25150.220001220703121.1786892878101307
2409ABBV2022-07-26150.86999511718750.4326946419933808
2410ABBV2022-07-27151.149993896484380.18558944015301115
2411ABBV2022-07-28149.75-0.9262282189989146
2412ABBV2022-07-29143.50999450683594-4.166948576403384
2413ABBV2022-08-01140.22000122070312-2.2925185785413027
2414ABBV2022-08-02140.389999389648440.12123674758619529
2415ABBV2022-08-03141.19999694824220.5769624347284452
2416ABBV2022-08-04138.9199981689453-1.614730048565527
2417ABBV2022-08-05138.0399932861328-0.6334616285714967
2418ABBV2022-08-08140.339996337890621.6661860066816248
2419ABBV2022-08-09140.25-0.06412736229088889
2420ABBV2022-08-10140.940002441406250.4919803503787845
2421ABBV2022-08-11142.08000183105470.8088543847743823
2422ABBV2022-08-12142.600006103515620.36599399335541793
2423ABBV2022-08-15142.2899932861328-0.21740028338972373
2424ABBV2022-08-16142.55000305175780.18273229172351968
2425ABBV2022-08-17141.44000244140625-0.7786745609177803
2426ABBV2022-08-18141.2899932861328-0.10605850727101185
2427ABBV2022-08-19141.850006103515620.3963570273860073
2428ABBV2022-08-22140.33999633789062-1.0645115972170327
2429ABBV2022-08-23139.02000427246094-0.940567265123482
2430ABBV2022-08-24137.91000366210938-0.7984466812244517
2431ABBV2022-08-25139.33000183105471.0296556676369972
2432ABBV2022-08-26136.35000610351562-2.138804053955634
2433ABBV2022-08-29135.7100067138672-0.46937980271343216
2434ABBV2022-08-30135.5500030517578-0.11790115260014167
2435ABBV2022-08-31134.4600067138672-0.8041285970863621
2436ABBV2022-09-01138.44999694824222.967417845564868
2437ABBV2022-09-02136.27999877929688-1.5673515469679211
2438ABBV2022-09-06137.589996337890620.9612544543057044
2439ABBV2022-09-07138.71000671386720.8140202091626358
2440ABBV2022-09-08140.520004272460941.3048788630855235
2441ABBV2022-09-09141.41999816894530.6404738607460603
2442ABBV2022-09-12142.240005493164060.5798383077612046
2443ABBV2022-09-13138.52999877929688-2.60827233590446
2444ABBV2022-09-14139.55000305175780.736305696563222
2445ABBV2022-09-15142.509994506835942.1210973775330544
2446ABBV2022-09-16144.059997558593751.0876451557813027
2447ABBV2022-09-19142.66000366210938-0.9718130780301815
2448ABBV2022-09-20141.77000427246094-0.6238604842296214
2449ABBV2022-09-21140.30999755859375-1.0298417647369718
2450ABBV2022-09-22143.009994506835941.9243083138923645
2451ABBV2022-09-23143.059997558593750.03496472531885342
2452ABBV2022-09-26141.2100067138672-1.29315732999985
2453ABBV2022-09-27141.720001220703120.3611603162581467
2454ABBV2022-09-28144.600006103515622.032179549820512
2455ABBV2022-09-29142.72000122070312-1.3001416344800454
2456ABBV2022-09-30134.2100067138672-5.962720315336901
2457ABBV2022-10-03138.320007324218753.062365252029231
2458ABBV2022-10-04141.990005493164062.653266320571346
2459ABBV2022-10-05143.33000183105470.9437258159378903
2460ABBV2022-10-06140.2899932861328-2.1209854922803806
2461ABBV2022-10-07138.75999450683594-1.0905972289672272
2462ABBV2022-10-10138.30999755859375-0.32429876481439024
2463ABBV2022-10-11141.509994506835942.3136410995065804
2464ABBV2022-10-12139.97999572753906-1.0811948545605854
2465ABBV2022-10-13142.91999816894532.1003018510793225
2466ABBV2022-10-14142.940002441406250.013996832295859463
2467ABBV2022-10-17144.410003662109381.0284043623867367
2468ABBV2022-10-18144.600006103515620.13157152315488307
2469ABBV2022-10-19143.1300048828125-1.0165983116562138
2470ABBV2022-10-20142.92999267578125-0.1397416336253232
2471ABBV2022-10-21147.059997558593752.8895299058615986
2472ABBV2022-10-24150.889999389648442.604380453310351
2473ABBV2022-10-25149.82000732421875-0.7091205976259674
2474ABBV2022-10-26152.509994506835941.7954792758726246
2475ABBV2022-10-27153.50.6491413866779094
2476ABBV2022-10-28147.61000061035156-3.837133152865435
2477ABBV2022-10-31146.39999389648438-0.8197322057204359
2478ABBV2022-11-01146.910003662109380.34836734077026144
2479ABBV2022-11-02144.52000427246094-1.6268459125121204
2480ABBV2022-11-03144.4199981689453-0.0691987964012819
2481ABBV2022-11-04145.279998779296880.5954858200077684
2482ABBV2022-11-07148.100006103515621.941084352914113
2483ABBV2022-11-08148.529998779296880.2903394044971863
2484ABBV2022-11-09147.6199951171875-0.61267331151168
2485ABBV2022-11-10149.720001220703121.4225756489481878
2486ABBV2022-11-11150.160003662109380.2938835411560259
2487ABBV2022-11-14151.740005493164061.052212168701061
2488ABBV2022-11-15153.03999328613280.8567205390191734
2489ABBV2022-11-16151.8699951171875-0.7645048485841355
2490ABBV2022-11-17152.160003662109380.1909584211799764
2491ABBV2022-11-18154.979995727539061.853307043611685
2492ABBV2022-11-21157.110000610351561.3743740750626454
2493ABBV2022-11-22159.78999328613281.7058065466041938
2494ABBV2022-11-23159.38999938964844-0.25032474703726715
2495ABBV2022-11-25159.61999511718750.14429746434518886
2496ABBV2022-11-28158.42999267578125-0.7455221637693854
2497ABBV2022-11-29158.1999969482422-0.1451718349881781
2498ABBV2022-11-30161.179992675781251.8836888653759098
2499ABBV2022-12-01161.63000488281250.2791985528479701
2500ABBV2022-12-02163.660003662109381.2559541656691042
The file is too large to be shown. View raw