va-project/Companies_Data/CRM_Data/CRM_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	CRM	2004-06-23	4.300000190734863
3	CRM	2004-06-24	4.190000057220459	-2.558142526398477
4	CRM	2004-06-25	3.950000047683716	-5.727923777069188
5	CRM	2004-06-28	4.0	1.2658215623466695
6	CRM	2004-06-29	4.099999904632568	2.499997615814209
7	CRM	2004-06-30	4.017499923706055	-2.0121947035485865
8	CRM	2004-07-01	4.007500171661377	-0.24890484715810457
9	CRM	2004-07-02	4.244999885559082	5.926380629429784
10	CRM	2004-07-06	4.25	0.11778832922770821
11	CRM	2004-07-07	4.077499866485596	-4.0588266709271625
12	CRM	2004-07-08	3.934999942779541	-3.494786716667031
13	CRM	2004-07-09	4.099999904632568	4.193137592181961
14	CRM	2004-07-12	4.1875	2.1341487171393725
15	CRM	2004-07-13	4.019999980926514	-4.000000455486241
16	CRM	2004-07-14	3.9124999046325684	-2.6741312637809767
17	CRM	2004-07-15	3.8350000381469727	-1.9808273067005722
18	CRM	2004-07-16	4.0	4.302476146330192
19	CRM	2004-07-19	4.002500057220459	0.06250143051147461
20	CRM	2004-07-20	4.014999866485596	0.3123000396361597
21	CRM	2004-07-21	2.924999952316284	-27.148193036514567
22	CRM	2004-07-22	3.244999885559082	10.940168836221442
23	CRM	2004-07-23	3.259999990463257	0.4622528638884793
24	CRM	2004-07-26	3.319999933242798	1.8404890477013325
25	CRM	2004-07-27	3.2850000858306885	-1.05421229264675
26	CRM	2004-07-28	3.247499942779541	-1.1415568362661
27	CRM	2004-07-29	3.240000009536743	-0.23094483063728077
28	CRM	2004-07-30	3.252500057220459	0.38580393971983096
29	CRM	2004-08-02	3.202500104904175	-1.5372775230329538
30	CRM	2004-08-03	3.0325000286102295	-5.30835505777546
31	CRM	2004-08-04	2.994999885559082	-1.2366081680907137
32	CRM	2004-08-05	2.7249999046325684	-9.015024749361967
33	CRM	2004-08-06	2.692500114440918	-1.192652892809276
34	CRM	2004-08-09	2.747499942779541	2.0427047725509073
35	CRM	2004-08-10	2.75	0.09099389526938673
36	CRM	2004-08-11	2.6549999713897705	-3.454546494917432
37	CRM	2004-08-12	2.497499942779541	-5.932204531353924
38	CRM	2004-08-13	2.3975000381469727	-4.004000277224251
39	CRM	2004-08-16	2.430000066757202	1.3555798996086166
40	CRM	2004-08-17	2.742500066757202	12.860081951233294
41	CRM	2004-08-18	2.987499952316284	8.933450486612958
42	CRM	2004-08-19	3.0425000190734863	1.8410064480355537
43	CRM	2004-08-20	3.1500000953674316	3.533281039277747
44	CRM	2004-08-23	3.125	-0.7936537971601432
45	CRM	2004-08-24	3.192500114440918	2.1600036621093777
46	CRM	2004-08-25	3.240000009536743	1.4878588376853852
47	CRM	2004-08-26	3.2249999046325684	-0.4629661993834189
48	CRM	2004-08-27	3.2874999046325684	1.9379845534327478
49	CRM	2004-08-30	3.2925000190734863	0.15209474025754677
50	CRM	2004-08-31	3.25	-1.290813024366999
51	CRM	2004-09-01	3.3324999809265137	2.538460951585031
52	CRM	2004-09-02	3.4725000858306885	4.201053434522506
53	CRM	2004-09-03	3.4375	-1.0079218132637124
54	CRM	2004-09-07	3.3575000762939453	-2.3272705078124956
55	CRM	2004-09-08	3.309999942779541	-1.4147470568886988
56	CRM	2004-09-09	3.2925000190734863	-0.5286986105310754
57	CRM	2004-09-10	3.5625	8.200454954059255
58	CRM	2004-09-13	3.799999952316284	6.666665328176391
59	CRM	2004-09-14	3.9774999618530273	4.671052941159859
60	CRM	2004-09-15	4.085000038146973	2.7027046467616778
61	CRM	2004-09-16	4.065000057220459	-0.48959561174413135
62	CRM	2004-09-17	3.9175000190734863	-3.6285371727111215
63	CRM	2004-09-20	4.002500057220459	2.1697520799776715
64	CRM	2004-09-21	4.090000152587891	2.1861360179016742
65	CRM	2004-09-22	4.017499923706055	-1.772621666920049
66	CRM	2004-09-23	3.927500009536743	-2.2401970349333222
67	CRM	2004-09-24	4.010000228881836	2.100578463265834
68	CRM	2004-09-27	3.8975000381469727	-2.805490880638506
69	CRM	2004-09-28	3.75	-3.784478170707084
70	CRM	2004-09-29	3.9375	5.000000000000004
71	CRM	2004-09-30	3.9075000286102295	-0.7619040352957573
72	CRM	2004-10-01	4.162499904632568	6.525908487658638
73	CRM	2004-10-04	4.21750020980835	1.321328683144718
74	CRM	2004-10-05	4.224999904632568	0.17782322350043955
75	CRM	2004-10-06	4.3125	2.0710082211242264
76	CRM	2004-10-07	4.625	7.246376811594213
77	CRM	2004-10-08	4.40500020980835	-4.7567522203600054
78	CRM	2004-10-11	4.545000076293945	3.178203401077395
79	CRM	2004-10-12	4.597499847412109	1.1551104562570913
80	CRM	2004-10-13	4.625	0.598154507897819
81	CRM	2004-10-14	4.497499942779541	-2.7567579939558717
82	CRM	2004-10-15	4.494999885559082	-0.05558770988919326
83	CRM	2004-10-18	4.572500228881836	1.7241456128116228
84	CRM	2004-10-19	4.557499885559082	-0.3280556057275952
85	CRM	2004-10-20	4.537499904632568	-0.4388366742451466
86	CRM	2004-10-21	4.599999904632568	1.377410497269449
87	CRM	2004-10-22	4.349999904632568	-5.434782721369846
88	CRM	2004-10-25	4.537499904632568	4.310344922084264
89	CRM	2004-10-26	4.612500190734863	1.652898902008193
90	CRM	2004-10-27	4.817500114440918	4.44444260658976
91	CRM	2004-10-28	5.037499904632568	4.566679501100168
92	CRM	2004-10-29	5.079999923706055	0.8436728511776792
93	CRM	2004-11-01	5.425000190734863	6.791343941145533
94	CRM	2004-11-02	5.489999771118164	1.1981489050324923
95	CRM	2004-11-03	5.417500019073486	-1.3205784165253531
96	CRM	2004-11-04	5.144999980926514	-5.029996071759612
97	CRM	2004-11-05	5.215000152587891	1.3605475592007865
98	CRM	2004-11-08	5.099999904632568	-2.205182063096478
99	CRM	2004-11-09	4.882500171661377	-4.26470072624171
100	CRM	2004-11-10	4.882500171661377	0.0
101	CRM	2004-11-11	5.005000114440918	2.508959313315451
102	CRM	2004-11-12	5.0	-0.09990238414763208
103	CRM	2004-11-15	5.199999809265137	3.9999961853027344
104	CRM	2004-11-16	5.147500038146973	-1.0096110200739306
105	CRM	2004-11-17	5.210000038146973	1.2141816325755395
106	CRM	2004-11-18	4.454999923706055	-14.4913648543743
107	CRM	2004-11-19	4.4375	-0.3928153536643997
108	CRM	2004-11-22	4.40500020980835	-0.7323896381216999
109	CRM	2004-11-23	4.494999885559082	2.0431253453821796
110	CRM	2004-11-24	4.5	0.11123725402044649
111	CRM	2004-11-26	4.432499885559082	-1.5000025431315067
112	CRM	2004-11-29	4.375	-1.2972337742503837
113	CRM	2004-11-30	4.364999771118164	-0.22857666015625444
114	CRM	2004-12-01	4.235000133514404	-2.978227821772794
115	CRM	2004-12-02	4.247499942779541	0.295154872988479
116	CRM	2004-12-03	4.15749979019165	-2.118897087706495
117	CRM	2004-12-06	4.137499809265137	-0.48105789382593134
118	CRM	2004-12-07	4.012499809265137	-3.0211481755258673
119	CRM	2004-12-08	3.9800000190734863	-0.8099636569852575
120	CRM	2004-12-09	4.065000057220459	2.1356793401915652
121	CRM	2004-12-10	3.9800000190734863	-2.091021819200012
122	CRM	2004-12-13	4.025000095367432	1.1306551778464735
123	CRM	2004-12-14	4.085000038146973	1.490681772867486
124	CRM	2004-12-15	4.070000171661377	-0.3671937905880607
125	CRM	2004-12-16	4.09499979019165	0.614241215623057
126	CRM	2004-12-17	4.025000095367432	-1.7093943445829263
127	CRM	2004-12-20	3.799999952316284	-5.590065533417277
128	CRM	2004-12-21	4.025000095367432	5.921056470382302
129	CRM	2004-12-22	4.0625	0.9316746271814669
130	CRM	2004-12-23	4.152500152587891	2.2153883713942335
131	CRM	2004-12-27	4.34250020980835	4.575558103280231
132	CRM	2004-12-28	4.295000076293945	-1.0938429756921275
133	CRM	2004-12-29	4.292500019073486	-0.058208548918492475
134	CRM	2004-12-30	4.215000152587891	-1.805471546679771
135	CRM	2004-12-31	4.235000133514404	0.4744953784695527
136	CRM	2005-01-03	4.150000095367432	-2.007084662744407
137	CRM	2005-01-04	4.090000152587891	-1.4457817204996615
138	CRM	2005-01-05	4.487500190734863	9.71882697597113
139	CRM	2005-01-06	4.429999828338623	-1.2813450685742245
140	CRM	2005-01-07	4.387499809265137	-0.9593684135519531
141	CRM	2005-01-10	4.244999885559082	-3.2478616501620317
142	CRM	2005-01-11	4.105000019073486	-3.297994587982356
143	CRM	2005-01-12	3.7750000953674316	-8.03897496157715
144	CRM	2005-01-13	3.8125	0.9933749320585994
145	CRM	2005-01-14	3.75	-1.6393442622950838
146	CRM	2005-01-18	3.762500047683716	0.3333346048990826
147	CRM	2005-01-19	3.747499942779541	-0.3986738794437783
148	CRM	2005-01-20	3.6524999141693115	-2.5350241510548877
149	CRM	2005-01-21	3.612499952316284	-1.0951392961805029
150	CRM	2005-01-24	3.4749999046325684	-3.806229743907752
151	CRM	2005-01-25	3.432499885559082	-1.223022165175569
152	CRM	2005-01-26	3.450000047683716	0.50983722383382
153	CRM	2005-01-27	3.4049999713897705	-1.3043500194777624
154	CRM	2005-01-28	3.365000009536743	-1.1747419145117122
155	CRM	2005-01-31	3.424999952316284	1.7830592157353609
156	CRM	2005-02-01	3.424999952316284	0.0
157	CRM	2005-02-02	3.325000047683716	-2.919705285395402
158	CRM	2005-02-03	3.3424999713897705	0.5263134873710884
159	CRM	2005-02-04	3.515000104904175	5.16081181723036
160	CRM	2005-02-07	3.4049999713897705	-3.129448939729207
161	CRM	2005-02-08	3.497499942779541	2.716592427811859
162	CRM	2005-02-09	3.315000057220459	-5.218009679624047
163	CRM	2005-02-10	3.2674999237060547	-1.432884847496263
164	CRM	2005-02-11	3.362499952316284	2.9074225196148884
165	CRM	2005-02-14	3.4124999046325684	1.4869874505675895
166	CRM	2005-02-15	3.565000057220459	4.468869065193748
167	CRM	2005-02-16	3.5	-1.823283483230509
168	CRM	2005-02-17	3.5250000953674316	0.7142884390694659
169	CRM	2005-02-18	3.987499952316284	13.120562962726478
170	CRM	2005-02-22	3.9749999046325684	-0.31348082340301175
171	CRM	2005-02-23	3.9175000190734863	-1.4465380361914026
172	CRM	2005-02-24	4.050000190734863	3.3822634592536316
173	CRM	2005-02-25	4.117499828338623	1.6666576401200617
174	CRM	2005-02-28	4.014999866485596	-2.4893737978462838
175	CRM	2005-03-01	4.130000114440918	2.8642652996146767
176	CRM	2005-03-02	4.227499961853027	2.36077105836372
177	CRM	2005-03-03	4.204999923706055	-0.5322303571851594
178	CRM	2005-03-04	4.150000095367432	-1.3079626477174644
179	CRM	2005-03-07	4.119999885559082	-0.7228966052757024
180	CRM	2005-03-08	4.195000171661377	1.8203953443099996
181	CRM	2005-03-09	4.070000171661377	-2.979737661142823
182	CRM	2005-03-10	3.872499942779541	-4.85258527154352
183	CRM	2005-03-11	3.875	0.06455925777664184
184	CRM	2005-03-14	3.884999990463257	0.25806427001953125
185	CRM	2005-03-15	3.817500114440918	-1.7374485505285642
186	CRM	2005-03-16	3.737499952316284	-2.0956164957797285
187	CRM	2005-03-17	3.875	3.6789310886412574
188	CRM	2005-03-18	3.752500057220459	-3.1612888459236377
189	CRM	2005-03-21	3.8350000381469727	2.198533768647626
190	CRM	2005-03-22	3.7750000953674316	-1.5645356501360674
191	CRM	2005-03-23	3.700000047683716	-1.9867561798409983
192	CRM	2005-03-24	3.674999952316284	-0.675678244466027
193	CRM	2005-03-28	3.609999895095825	-1.7687090629617708
194	CRM	2005-03-29	3.569999933242798	-1.10803221649306
195	CRM	2005-03-30	3.625	1.5406181452570333
196	CRM	2005-03-31	3.747499942779541	3.3793087663321675
197	CRM	2005-04-01	3.75	0.06671266867597225
198	CRM	2005-04-04	3.737499952316284	-0.3333346048990937
199	CRM	2005-04-05	3.815000057220459	2.0735814285735232
200	CRM	2005-04-06	3.817500114440918	0.06553229837382712
201	CRM	2005-04-07	3.859999895095825	1.1132882614498962
202	CRM	2005-04-08	3.8399999141693115	-0.518134234975598
203	CRM	2005-04-11	3.827500104904175	-0.32551587355544864
204	CRM	2005-04-12	3.9075000286102295	2.0901351146548786
205	CRM	2005-04-13	3.862499952316284	-1.1516334219951463
206	CRM	2005-04-14	3.7674999237060547	-2.4595476966481122
207	CRM	2005-04-15	3.6075000762939453	-4.246844078359501
208	CRM	2005-04-18	3.7249999046325684	3.257098429761718
209	CRM	2005-04-19	3.627500057220459	-2.617445635122151
210	CRM	2005-04-20	3.609999895095825	-0.48243037487484264
211	CRM	2005-04-21	3.7725000381469727	4.501389134994249
212	CRM	2005-04-22	3.637500047683716	-3.5785285380558363
213	CRM	2005-04-25	3.5	-3.7800699898622114
214	CRM	2005-04-26	3.5975000858306885	2.7857167380196612
215	CRM	2005-04-27	3.690000057220459	2.5712291642214558
216	CRM	2005-04-28	3.622499942779541	-1.8292713656964943
217	CRM	2005-04-29	3.6075000762939453	-0.41407499579106943
218	CRM	2005-05-02	3.577500104904175	-0.8316000209372176
219	CRM	2005-05-03	3.622499942779541	1.2578570665498612
220	CRM	2005-05-04	3.744999885559082	3.381640985908385
221	CRM	2005-05-05	3.752500057220459	0.2002716125652837
222	CRM	2005-05-06	3.8375000953674316	2.2651575443261684
223	CRM	2005-05-09	3.859999895095825	0.5863139848662158
224	CRM	2005-05-10	3.875	0.38860376455533974
225	CRM	2005-05-11	3.822499990463257	-1.354838955786919
226	CRM	2005-05-12	3.747499942779541	-1.9620679626117243
227	CRM	2005-05-13	3.7200000286102295	-0.733820269224994
228	CRM	2005-05-16	3.759999990463257	1.0752677834782398
229	CRM	2005-05-17	3.9149999618530273	4.122339675077336
230	CRM	2005-05-18	3.9600000381469727	1.1494272473158818
231	CRM	2005-05-19	4.425000190734863	11.742427982538128
232	CRM	2005-05-20	4.622499942779541	4.463271040263583
233	CRM	2005-05-23	4.807499885559082	4.0021621432038135
234	CRM	2005-05-24	4.900000095367432	1.9240813730688755
235	CRM	2005-05-25	4.965000152587891	1.3265317541914179
236	CRM	2005-05-26	5.034999847412109	1.4098628937147861
237	CRM	2005-05-27	4.965000152587891	-1.390262104182527
238	CRM	2005-05-31	5.059999942779541	1.9133894717431987
239	CRM	2005-06-01	5.039999961853027	-0.3952565445193956
240	CRM	2005-06-02	5.239999771118164	3.9682502138671527
241	CRM	2005-06-03	5.137499809265137	-1.956106227675558
242	CRM	2005-06-06	5.027500152587891	-2.1411126182208085
243	CRM	2005-06-07	4.9375	-1.7901571328956312
244	CRM	2005-06-08	4.96750020980835	0.6075991859918917
245	CRM	2005-06-09	5.037499904632568	1.409153334025115
246	CRM	2005-06-10	4.934999942779541	-2.034738735354946
247	CRM	2005-06-13	5.119999885559082	3.7487324199510175
248	CRM	2005-06-14	5.150000095367432	0.5859416109161408
249	CRM	2005-06-15	5.022500038146973	-2.4757292205712544
250	CRM	2005-06-16	4.957499980926514	-1.2941773365210407
251	CRM	2005-06-17	5.119999885559082	3.2778599144280385
252	CRM	2005-06-20	5.215000152587891	1.8554740068794873
253	CRM	2005-06-21	5.007500171661377	-3.9789065168779336
254	CRM	2005-06-22	4.987500190734863	-0.3994005040618531
255	CRM	2005-06-23	4.972499847412109	-0.3007587518616961
256	CRM	2005-06-24	5.199999809265137	4.575162771929042
257	CRM	2005-06-27	5.059999942779541	-2.6923052234761657
258	CRM	2005-06-28	5.164999961853027	2.0750992146416625
259	CRM	2005-06-29	5.207499980926514	0.8228464547410885
260	CRM	2005-06-30	5.119999885559082	-1.6802706805169043
261	CRM	2005-07-01	4.880000114440918	-4.687495634425332
262	CRM	2005-07-05	4.875	-0.1024613590913992
263	CRM	2005-07-06	4.880000114440918	0.10256645007011844
264	CRM	2005-07-07	4.862500190734863	-0.35860498556687936
265	CRM	2005-07-08	4.875	0.2570654760889024
266	CRM	2005-07-11	4.947500228881836	1.4871841821915144
267	CRM	2005-07-12	4.974999904632568	0.5558297014358615
268	CRM	2005-07-13	5.1875	4.271358782731993
269	CRM	2005-07-14	5.667500019073486	9.25301241587444
270	CRM	2005-07-15	5.699999809265137	0.5734413777198855
271	CRM	2005-07-18	5.554999828338623	-2.543859399623516
272	CRM	2005-07-19	5.732500076293945	3.195324094337715
273	CRM	2005-07-20	5.75	0.3052755948215857
274	CRM	2005-07-21	5.702499866485596	-0.8260892785113771
275	CRM	2005-07-22	5.647500038146973	-0.9644862713959035
276	CRM	2005-07-25	5.614999771118164	-0.5754805986592282
277	CRM	2005-07-26	5.659999847412109	0.8014261465407735
278	CRM	2005-07-27	5.644999980926514	-0.26501531607733275
279	CRM	2005-07-28	5.952499866485596	5.4472964853511385
280	CRM	2005-07-29	5.887499809265137	-1.0919791462143391
281	CRM	2005-08-01	6.022500038146973	2.2929975924480983
282	CRM	2005-08-02	5.909999847412109	-1.8679981738858986
283	CRM	2005-08-03	5.960000038146973	0.8460269378307572
284	CRM	2005-08-04	5.90500020980835	-0.9228159058153773
285	CRM	2005-08-05	5.920000076293945	0.2540197451759596
286	CRM	2005-08-08	5.917500019073486	-0.04223069574729177
287	CRM	2005-08-09	6.0625	2.450358774130046
288	CRM	2005-08-10	6.130000114440918	1.1134039495409143
289	CRM	2005-08-11	5.987500190734863	-2.3246316646937215
290	CRM	2005-08-12	5.882500171661377	-1.7536537073679748
291	CRM	2005-08-15	5.534999847412109	-5.907357655905077
292	CRM	2005-08-16	5.497499942779541	-0.6775050707562569
293	CRM	2005-08-17	5.550000190734863	0.9549840564214485
294	CRM	2005-08-18	5.079999923706055	-8.468472988765374
295	CRM	2005-08-19	5.119999885559082	0.7874008357040552
296	CRM	2005-08-22	5.042500019073486	-1.5136693011299385
297	CRM	2005-08-23	4.987500190734863	-1.0907253967393893
298	CRM	2005-08-24	4.949999809265137	-0.7518873190098363
299	CRM	2005-08-25	4.927499771118164	-0.4545462427060776
300	CRM	2005-08-26	4.8125	-2.3338361534224528
301	CRM	2005-08-29	4.8125	0.0
302	CRM	2005-08-30	4.775000095367432	-0.7792187975598663
303	CRM	2005-08-31	4.829999923706055	1.1518288427257328
304	CRM	2005-09-01	4.804999828338623	-0.5176003263422269
305	CRM	2005-09-02	4.84250020980835	0.7804450116430717
306	CRM	2005-09-06	5.09250020980835	5.162622388608917
307	CRM	2005-09-07	5.212500095367432	2.356404135790857
308	CRM	2005-09-08	5.425000190734863	4.076740364116049
309	CRM	2005-09-09	5.487500190734863	1.1520736922137065
310	CRM	2005-09-12	5.414999961853027	-1.3211886352960112
311	CRM	2005-09-13	5.90500020980835	9.04894277760333
312	CRM	2005-09-14	5.877500057220459	-0.46570959544103285
313	CRM	2005-09-15	5.775000095367432	-1.743938083456198
314	CRM	2005-09-16	5.900000095367432	2.164502128757917
315	CRM	2005-09-19	5.78000020980835	-2.0338963325323256
316	CRM	2005-09-20	5.902500152587891	2.119376095725145
317	CRM	2005-09-21	5.75	-2.583653513689932
318	CRM	2005-09-22	5.635000228881836	-1.9999960194463262
319	CRM	2005-09-23	5.78249979019165	2.6175608752208257
320	CRM	2005-09-26	5.900000095367432	2.031998433879534
321	CRM	2005-09-27	5.892499923706055	-0.12712155152787563
322	CRM	2005-09-28	5.847499847412109	-0.7636839520846816
323	CRM	2005-09-29	5.732500076293945	-1.966648552698269
324	CRM	2005-09-30	5.78000020980835	0.8286111274701025
325	CRM	2005-10-03	6.0	3.8062246056379534
326	CRM	2005-10-04	5.949999809265137	-0.8333365122477177
327	CRM	2005-10-05	5.837500095367432	-1.8907515546895404
328	CRM	2005-10-06	5.762499809265137	-1.2848014539959318
329	CRM	2005-10-07	5.702499866485596	-1.0412137920260078
330	CRM	2005-10-10	5.5625	-2.455061284760296
331	CRM	2005-10-11	5.440000057220459	-2.2022461623288248
332	CRM	2005-10-12	5.295000076293945	-2.6654407978186856
333	CRM	2005-10-13	5.457499980926514	3.068931110314632
334	CRM	2005-10-14	5.554999828338623	1.7865295053204333
335	CRM	2005-10-17	5.715000152587891	2.8802939548806528
336	CRM	2005-10-18	5.65749979019165	-1.006130548749029
337	CRM	2005-10-19	5.730000019073486	1.2814888479099729
338	CRM	2005-10-20	5.927499771118164	3.4467670399172645
339	CRM	2005-10-21	6.135000228881836	3.500640502336605
340	CRM	2005-10-24	6.315000057220459	2.9339824225471878
341	CRM	2005-10-25	6.297500133514404	-0.2771167624305182
342	CRM	2005-10-26	6.362500190734863	1.0321565040473324
343	CRM	2005-10-27	6.054999828338623	-4.833011444840906
344	CRM	2005-10-28	6.147500038146973	1.5276665967095537
345	CRM	2005-10-31	6.247499942779541	1.6266759497688632
346	CRM	2005-11-01	6.414999961853027	2.681072758825276
347	CRM	2005-11-02	6.727499961853027	4.871395196543871
348	CRM	2005-11-03	6.630000114440918	-1.4492731024149164
349	CRM	2005-11-04	6.675000190734863	0.6787341706967709
350	CRM	2005-11-07	6.610000133514404	-0.9737836009455325
351	CRM	2005-11-08	6.557499885559082	-0.7942548698166019
352	CRM	2005-11-09	6.630000114440918	1.1056077795974728
353	CRM	2005-11-10	6.724999904632568	1.4328776553823808
354	CRM	2005-11-11	6.864999771118164	2.081782430794621
355	CRM	2005-11-14	7.09250020980835	3.3139176442118057
356	CRM	2005-11-15	6.872499942779541	-3.101871843790238
357	CRM	2005-11-16	6.732500076293945	-2.037102475827357
358	CRM	2005-11-17	7.307499885559082	8.540658043061743
359	CRM	2005-11-18	7.1875	-1.6421469372339348
360	CRM	2005-11-21	7.3125	1.7391304347825987
361	CRM	2005-11-22	7.599999904632568	3.9316226274539234
362	CRM	2005-11-23	7.855000019073486	3.3552647057993212
363	CRM	2005-11-25	7.857500076293945	0.03182759025319726
364	CRM	2005-11-28	7.807499885559082	-0.6363371333041878
365	CRM	2005-11-29	7.642499923706055	-2.113352088012388
366	CRM	2005-11-30	7.962500095367432	4.187113835209577
367	CRM	2005-12-01	8.234999656677246	3.4222864432787103
368	CRM	2005-12-02	7.894999980926514	-4.128715117493032
369	CRM	2005-12-05	8.0	1.3299559129468674
370	CRM	2005-12-06	8.34749984741211	4.343748092651367
371	CRM	2005-12-07	8.352499961853027	0.05989954516103513
372	CRM	2005-12-08	8.364999771118164	0.14965350879647676
373	CRM	2005-12-09	8.875	6.09683494125981
374	CRM	2005-12-12	8.779999732971191	-1.070425543986575
375	CRM	2005-12-13	8.907500267028809	1.4521701359377026
376	CRM	2005-12-14	8.612500190734863	-3.3118166427217655
377	CRM	2005-12-15	8.800000190734863	2.1770681665900904
378	CRM	2005-12-16	8.755000114440918	-0.5113644922567606
379	CRM	2005-12-19	8.632499694824219	-1.399205231472711
380	CRM	2005-12-20	8.279999732971191	-4.083405436601117
381	CRM	2005-12-21	8.204999923706055	-0.9057948270998817
382	CRM	2005-12-22	8.28499984741211	0.9750143138322009
383	CRM	2005-12-23	8.452500343322754	2.0217320337424516
384	CRM	2005-12-27	8.149999618530273	-3.5788312630054775
385	CRM	2005-12-28	8.352499961853027	2.4846669055338166
386	CRM	2005-12-29	8.1875	-1.9754560024735635
387	CRM	2005-12-30	8.012499809265137	-2.1374069097387927
388	CRM	2006-01-03	8.5600004196167	6.833081103084315
389	CRM	2006-01-04	8.992500305175781	5.052568508851185
390	CRM	2006-01-05	9.015000343322754	0.25020892280673834
391	CRM	2006-01-06	9.962499618530273	10.510252236532791
392	CRM	2006-01-09	9.632499694824219	-3.3124209419516992
393	CRM	2006-01-10	9.5625	-0.7267033173313342
394	CRM	2006-01-11	9.567500114440918	0.05228877846712443
395	CRM	2006-01-12	9.5625	-0.05226145159247242
396	CRM	2006-01-13	9.532500267028809	-0.31372269773795036
397	CRM	2006-01-17	9.7475004196167	2.2554434467894735
398	CRM	2006-01-18	10.397500038146973	6.668372306218728
399	CRM	2006-01-19	10.324999809265137	-0.6972851994791363
400	CRM	2006-01-20	9.982500076293945	-3.3171887583363424
401	CRM	2006-01-23	9.975000381469727	-0.0751284224082216
402	CRM	2006-01-24	9.992500305175781	0.1754378249304578
403	CRM	2006-01-25	9.880000114440918	-1.1258462576837935
404	CRM	2006-01-26	10.045000076293945	1.6700400803827842
405	CRM	2006-01-27	10.399999618530273	3.5340919814836225
406	CRM	2006-01-30	10.662500381469727	2.5240458900761986
407	CRM	2006-01-31	10.262499809265137	-3.751470648477051
408	CRM	2006-02-01	10.024999618530273	-2.3142528150932984
409	CRM	2006-02-02	9.869999885559082	-1.5461320585458016
410	CRM	2006-02-03	9.557499885559082	-3.1661601177647714
411	CRM	2006-02-06	9.795000076293945	2.484961481335879
412	CRM	2006-02-07	9.537500381469727	-2.628889155880909
413	CRM	2006-02-08	9.604999542236328	0.7077238067297431
414	CRM	2006-02-09	9.842499732971191	2.4726725877549205
415	CRM	2006-02-10	8.774999618530273	-10.845823148614587
416	CRM	2006-02-13	8.5649995803833	-2.3931629319221104
417	CRM	2006-02-14	8.662500381469727	1.1383631741177735
418	CRM	2006-02-15	8.524999618530273	-1.5873103247831977
419	CRM	2006-02-16	8.704999923706055	2.1114406244022055
420	CRM	2006-02-17	8.585000038146973	-1.3785167904745155
421	CRM	2006-02-21	8.40250015258789	-2.1257994728963725
422	CRM	2006-02-22	8.600000381469727	2.3504936066083504
423	CRM	2006-02-23	8.5024995803833	-1.1337301949021938
424	CRM	2006-02-24	8.447500228881836	-0.6468609728409458
425	CRM	2006-02-27	8.517499923706055	0.8286438937863627
426	CRM	2006-02-28	8.712499618530273	2.289400605469827
427	CRM	2006-03-01	9.202500343322754	5.624111865099168
428	CRM	2006-03-02	9.180000305175781	-0.24449918291280515
429	CRM	2006-03-03	9.510000228881836	3.5947702912384027
430	CRM	2006-03-06	9.092499732971191	-4.390120776681972
431	CRM	2006-03-07	9.319999694824219	2.502061793063004
432	CRM	2006-03-08	9.454999923706055	1.4485003573209143
433	CRM	2006-03-09	9.3774995803833	-0.8196757688854195
434	CRM	2006-03-10	9.457500457763672	0.8531152328465463
435	CRM	2006-03-13	9.72249984741211	2.802002398328196
436	CRM	2006-03-14	9.944999694824219	2.288504509170375
437	CRM	2006-03-15	9.739999771118164	-2.0613366515510823
438	CRM	2006-03-16	9.734999656677246	-0.05133587842316434
439	CRM	2006-03-17	9.787500381469727	0.5392986814999112
440	CRM	2006-03-20	9.672499656677246	-1.1749754310120597
441	CRM	2006-03-21	9.395000457763672	-2.868950206909626
442	CRM	2006-03-22	9.255000114440918	-1.4901579191203052
443	CRM	2006-03-23	9.375	1.2965951817963006
444	CRM	2006-03-24	9.40250015258789	0.293334960937508
445	CRM	2006-03-27	9.572500228881836	1.8080305613944025
446	CRM	2006-03-28	9.225000381469727	-3.6301889694778433
447	CRM	2006-03-29	9.170000076293945	-0.5962092455438883
448	CRM	2006-03-30	9.204999923706055	0.3816777221473444
449	CRM	2006-03-31	9.082500457763672	-1.3307926882965448
450	CRM	2006-04-03	9.265000343322754	2.0093572954690275
451	CRM	2006-04-04	8.975000381469727	-3.130058835475691
452	CRM	2006-04-05	9.297499656677246	3.5933065348205284
453	CRM	2006-04-06	9.050000190734863	-2.6620002697675282
454	CRM	2006-04-07	8.625	-4.696134605278424
455	CRM	2006-04-10	8.702500343322754	0.8985547051913567
456	CRM	2006-04-11	8.3149995803833	-4.4527520557557265
457	CRM	2006-04-12	8.3125	-0.030061100534484186
458	CRM	2006-04-13	8.427499771118164	1.3834558931508534
459	CRM	2006-04-17	8.199999809265137	-2.6994953192724047
460	CRM	2006-04-18	8.382499694824219	2.2256084122450392
461	CRM	2006-04-19	8.569999694824219	2.236802944541383
462	CRM	2006-04-20	8.350000381469727	-2.5670865949663835
463	CRM	2006-04-21	8.27750015258789	-0.8682661744869868
464	CRM	2006-04-24	8.130000114440918	-1.7819394192443272
465	CRM	2006-04-25	8.787500381469727	8.087334043955586
466	CRM	2006-04-26	8.792499542236328	0.05688945148887292
467	CRM	2006-04-27	8.824999809265137	0.3696362663732522
468	CRM	2006-04-28	8.762499809265137	-0.7082153127570989
469	CRM	2006-05-01	8.755000114440918	-0.0855885305274251
470	CRM	2006-05-02	8.75	-0.05711152913260298
471	CRM	2006-05-03	8.574999809265137	-2.0000021798270096
472	CRM	2006-05-04	8.734999656677246	1.8658874748805454
473	CRM	2006-05-05	8.529999732971191	-2.3468795851565694
474	CRM	2006-05-08	8.577500343322754	0.5568653204988561
475	CRM	2006-05-09	8.47249984741211	-1.2241386383899489
476	CRM	2006-05-10	8.172499656677246	-3.54086982753381
477	CRM	2006-05-11	8.082500457763672	-1.1012444502220498
478	CRM	2006-05-12	7.800000190734863	-3.495208797142124
479	CRM	2006-05-15	7.795000076293945	-0.06410402972627516
480	CRM	2006-05-16	7.625	-2.180886140218874
481	CRM	2006-05-17	7.542500019073486	-1.0819669629706707
482	CRM	2006-05-18	7.164999961853027	-5.004972572301436
483	CRM	2006-05-19	7.137499809265137	-0.38381232008797284
484	CRM	2006-05-22	7.347499847412109	2.942207268074082
485	CRM	2006-05-23	7.337500095367432	-0.13609734266547546
486	CRM	2006-05-24	7.117499828338623	-2.99830002275171
487	CRM	2006-05-25	7.597499847412109	6.743941421148292
488	CRM	2006-05-26	7.599999904632568	0.03290631484922368
489	CRM	2006-05-30	7.445000171661377	-2.039470196265547
490	CRM	2006-05-31	7.377500057220459	-0.9066502738018789
491	CRM	2006-06-01	7.762499809265137	5.218566574836858
492	CRM	2006-06-02	7.46750020980835	-3.8003169945934445
493	CRM	2006-06-05	7.4375	-0.4017436754664594
494	CRM	2006-06-06	6.90500020980835	-7.159661044593624
495	CRM	2006-06-07	6.752500057220459	-2.208546675657863
496	CRM	2006-06-08	6.462500095367432	-4.294705063244386
497	CRM	2006-06-09	6.507500171661377	0.6963261219323336
498	CRM	2006-06-12	6.224999904632568	-4.341148821770768
499	CRM	2006-06-13	6.295000076293945	1.12450076680779
500	CRM	2006-06-14	6.34250020980835	0.7545692285736871
501	CRM	2006-06-15	6.829999923706055	7.686238829662351
502	CRM	2006-06-16	6.934999942779541	1.5373355819382262
503	CRM	2006-06-19	6.752500057220459	-2.631577318888001
504	CRM	2006-06-20	6.690000057220459	-0.925583109520578
505	CRM	2006-06-21	6.9375	3.6995506825506785
506	CRM	2006-06-22	6.90749979019165	-0.4324354566969335
507	CRM	2006-06-23	6.949999809265137	0.6152735485252414
508	CRM	2006-06-26	6.912499904632568	-0.5395669879382892
509	CRM	2006-06-27	6.800000190734863	-1.6274823211543277
510	CRM	2006-06-28	6.762499809265137	-0.5514761826157288
511	CRM	2006-06-29	6.802499771118164	0.5914966799440702
512	CRM	2006-06-30	6.664999961853027	-2.021312956876953
513	CRM	2006-07-03	6.639999866485596	-0.3750952064593971
514	CRM	2006-07-05	6.53249979019165	-1.6189770851733898
515	CRM	2006-07-06	6.385000228881836	-2.2579344209284202
516	CRM	2006-07-07	6.227499961853027	-2.4667229660599532
517	CRM	2006-07-10	5.849999904632568	-6.061823517187658
518	CRM	2006-07-11	6.050000190734863	3.418808365174786
519	CRM	2006-07-12	5.762499809265137	-4.75207227117137
520	CRM	2006-07-13	5.554999828338623	-3.6008674671518137
521	CRM	2006-07-14	5.505000114440918	-0.9000848864591071
522	CRM	2006-07-17	5.462500095367432	-0.7720257618523685
523	CRM	2006-07-18	5.527500152587891	1.1899323768540304
524	CRM	2006-07-19	5.737500190734863	3.7991864739914005
525	CRM	2006-07-20	5.670000076293945	-1.1764725437381163
526	CRM	2006-07-21	5.474999904632568	-3.439156420414613
527	CRM	2006-07-24	5.795000076293945	5.84475209562314
528	CRM	2006-07-25	6.132500171661377	5.8239877640048565
529	CRM	2006-07-26	6.119999885559082	-0.20383670203646398
530	CRM	2006-07-27	6.215000152587891	1.5522919739422436
531	CRM	2006-07-28	6.327499866485596	1.8101321180315821
532	CRM	2006-07-31	6.425000190734863	1.5408980846556952
533	CRM	2006-08-01	6.199999809265137	-3.50195135860365
534	CRM	2006-08-02	6.332499980926514	2.1370996086705007
535	CRM	2006-08-03	6.625	4.619029134693986
536	CRM	2006-08-04	6.537499904632568	-1.3207561564895332
537	CRM	2006-08-07	6.414999961853027	-1.873804123388756
538	CRM	2006-08-08	6.164999961853027	-3.897116157235103
539	CRM	2006-08-09	6.224999904632568	0.9732350876042295
540	CRM	2006-08-10	6.632500171661377	6.546189128863311
541	CRM	2006-08-11	6.5	-1.997740945827775
542	CRM	2006-08-14	6.675000190734863	2.6923106266901975
543	CRM	2006-08-15	7.15749979019165	7.228458212278599
544	CRM	2006-08-16	7.079999923706055	-1.0827784667461482
545	CRM	2006-08-17	8.425000190734863	18.99717911754952
546	CRM	2006-08-18	8.212499618530273	-2.52226192752234
547	CRM	2006-08-21	8.227499961853027	0.18265259080083585
548	CRM	2006-08-22	8.3125	1.03312110046887
549	CRM	2006-08-23	8.4350004196167	1.473689258546762
550	CRM	2006-08-24	8.4350004196167	0.0
551	CRM	2006-08-25	8.390000343322754	-0.5334922828135413
552	CRM	2006-08-28	8.479999542236328	1.0726960099018523
553	CRM	2006-08-29	8.657500267028809	2.0931690374321743
554	CRM	2006-08-30	8.6850004196167	0.3176454142614693
555	CRM	2006-08-31	8.619999885559082	-0.7484229236282003
556	CRM	2006-09-01	8.600000381469727	-0.23201281154144882
557	CRM	2006-09-05	8.697500228881836	1.133719105666442
558	CRM	2006-09-06	8.3149995803833	-4.39782280463027
559	CRM	2006-09-07	8.342499732971191	0.33072945250374186
560	CRM	2006-09-08	8.332500457763672	-0.11985946092393229
561	CRM	2006-09-11	8.324999809265137	-0.09001677871552927
562	CRM	2006-09-12	8.779999732971191	5.465464674241449
563	CRM	2006-09-13	8.805000305175781	0.28474456679885574
564	CRM	2006-09-14	8.734999656677246	-0.795010176858113
565	CRM	2006-09-15	8.75	0.171726890810886
566	CRM	2006-09-18	8.625	-1.4285714285714235
567	CRM	2006-09-19	8.515000343322754	-1.2753583382869138
568	CRM	2006-09-20	8.882499694824219	4.3159053045681794
569	CRM	2006-09-21	9.197500228881836	3.5463050366460136
570	CRM	2006-09-22	9.042499542236328	-1.6852479781275465
571	CRM	2006-09-25	9.375	3.6770857019190917
572	CRM	2006-09-26	9.59749984741211	2.373331705729176
573	CRM	2006-09-27	9.3774995803833	-2.2922664290339068
574	CRM	2006-09-28	9.414999961853027	0.39989744759012513
575	CRM	2006-09-29	8.970000267028809	-4.7264970433057325
576	CRM	2006-10-02	8.8149995803833	-1.727989766234972
577	CRM	2006-10-03	9.1225004196167	3.4883817795942296
578	CRM	2006-10-04	9.282500267028809	1.7539034261708775
579	CRM	2006-10-05	9.492500305175781	2.2623219187279497
580	CRM	2006-10-06	10.09000015258789	6.294441171482745
581	CRM	2006-10-09	10.074999809265137	-0.14866544198125498
582	CRM	2006-10-10	10.0	-0.7444149943920175
583	CRM	2006-10-11	9.967499732971191	-0.32500267028808816
584	CRM	2006-10-12	10.072500228881836	1.0534286302844587
585	CRM	2006-10-13	10.244999885559082	1.7125803202527656
586	CRM	2006-10-16	10.332500457763672	0.8540807533626849
587	CRM	2006-10-17	10.0625	-2.61311827536187
588	CRM	2006-10-18	10.100000381469727	0.3726745984569124
589	CRM	2006-10-19	10.032500267028809	-0.6683179395196803
590	CRM	2006-10-20	9.967499732971191	-0.6478996494147848
591	CRM	2006-10-23	10.109999656677246	1.429645623512621
592	CRM	2006-10-24	10.125	0.14837135343368502
593	CRM	2006-10-25	10.332500457763672	2.0493872371720734
594	CRM	2006-10-26	10.182499885559082	-1.4517354518177816
595	CRM	2006-10-27	10.02750015258789	-1.5222168889096999
596	CRM	2006-10-30	9.944999694824219	-0.822742024515255
597	CRM	2006-10-31	9.755000114440918	-1.9105036321135804
598	CRM	2006-11-01	9.5	-2.6140452224436728
599	CRM	2006-11-02	9.75	2.6315789473684292
600	CRM	2006-11-03	10.119999885559082	3.7948706211187844
601	CRM	2006-11-06	10.5024995803833	3.779641295945413
602	CRM	2006-11-07	10.732500076293945	2.189959582005052
603	CRM	2006-11-08	10.524999618530273	-1.9333841722675715
604	CRM	2006-11-09	10.395000457763672	-1.2351464653521327
605	CRM	2006-11-10	10.550000190734863	1.4910988566184002
606	CRM	2006-11-13	11.0	4.265400958573751
607	CRM	2006-11-14	10.875	-1.1363636363636354
608	CRM	2006-11-15	10.59749984741211	-2.5517255410380746
609	CRM	2006-11-16	10.492500305175781	-0.9907954116363471
610	CRM	2006-11-17	10.430000305175781	-0.5956635518911568
611	CRM	2006-11-20	10.382499694824219	-0.45542290471449753
612	CRM	2006-11-21	10.425000190734863	0.4093474323127788
613	CRM	2006-11-22	10.354999542236328	-0.6714690380605237
614	CRM	2006-11-24	10.289999961853027	-0.6277120546280934
615	CRM	2006-11-27	10.037500381469727	-2.4538346095176355
616	CRM	2006-11-28	9.837499618530273	-1.9925355450912452
617	CRM	2006-11-29	9.787500381469727	-0.5082514764866319
618	CRM	2006-11-30	9.75	-0.38314564503848514
619	CRM	2006-12-01	9.587499618530273	-1.6666705791766878
620	CRM	2006-12-04	9.630000114440918	0.4432907181399104
621	CRM	2006-12-05	9.557499885559082	-0.7528580272093244
622	CRM	2006-12-06	9.567500114440918	0.10463226786898705
623	CRM	2006-12-07	9.505000114440918	-0.6532531931268459
624	CRM	2006-12-08	9.632499694824219	1.3413948327006375
625	CRM	2006-12-11	9.637499809265137	0.05190879417940053
626	CRM	2006-12-12	10.012499809265137	3.8910506606650186
627	CRM	2006-12-13	9.792499542236328	-2.197256142019899
628	CRM	2006-12-14	9.989999771118164	2.0168520614169294
629	CRM	2006-12-15	9.984999656677246	-0.050051196751510485
630	CRM	2006-12-18	9.512499809265137	-4.732096781757377
631	CRM	2006-12-19	9.329999923706055	-1.918527087709665
632	CRM	2006-12-20	9.327500343322754	-0.026790786749630868
633	CRM	2006-12-21	9.21500015258789	-1.2061129626802836
634	CRM	2006-12-22	9.012499809265137	-2.197507758758799
635	CRM	2006-12-26	9.085000038146973	0.8044408367954059
636	CRM	2006-12-27	9.239999771118164	1.7061060244398796
637	CRM	2006-12-28	9.1899995803833	-0.5411276187598069
638	CRM	2006-12-29	9.112500190734863	-0.8433013404469114
639	CRM	2007-01-03	9.017499923706055	-1.042526914023001
640	CRM	2007-01-04	9.470000267028809	5.018024365413942
641	CRM	2007-01-05	9.880000114440918	4.329459723877549
642	CRM	2007-01-08	9.982500076293945	1.0374489945927268
643	CRM	2007-01-09	9.989999771118164	0.0751284224082216
644	CRM	2007-01-10	10.057499885559082	0.6756768367109034
645	CRM	2007-01-11	10.4350004196167	3.753423200129946
646	CRM	2007-01-12	10.604999542236328	1.6291242528370997
647	CRM	2007-01-16	10.824999809265137	2.0744957710994605
648	CRM	2007-01-17	10.662500381469727	-1.5011494749064713
649	CRM	2007-01-18	10.362500190734863	-2.81360075031023
650	CRM	2007-01-19	10.40250015258789	0.3860068624055746
651	CRM	2007-01-22	10.300000190734863	-0.9853396813219728
652	CRM	2007-01-23	10.319999694824219	0.19416993901946178
653	CRM	2007-01-24	10.604999542236328	2.7616265100767867
654	CRM	2007-01-25	10.470000267028809	-1.2729776618080946
655	CRM	2007-01-26	10.557499885559082	0.8357174431582237
656	CRM	2007-01-29	10.6225004196167	0.6156811249084404
657	CRM	2007-01-30	10.737500190734863	1.0826054749387692
658	CRM	2007-01-31	10.957500457763672	2.048896513349008
659	CRM	2007-02-01	11.352499961853027	3.604832193362939
660	CRM	2007-02-02	11.6875	2.9508922199748877
661	CRM	2007-02-05	11.782500267028809	0.812836509337389
662	CRM	2007-02-06	11.774999618530273	-0.06365922621299758
663	CRM	2007-02-07	11.922499656677246	1.2526542923606776
664	CRM	2007-02-08	11.925000190734863	0.0209732365663573
665	CRM	2007-02-09	11.7524995803833	-1.4465459756184074
666	CRM	2007-02-12	11.84749984741211	0.8083409523143459
667	CRM	2007-02-13	12.1225004196167	2.321169662345768
668	CRM	2007-02-14	12.470000267028809	2.866569068950353
669	CRM	2007-02-15	12.40250015258789	-0.5413000240215848
670	CRM	2007-02-16	12.407500267028809	0.04031537495989834
671	CRM	2007-02-20	12.357500076293945	-0.40298359587975785
672	CRM	2007-02-21	12.0	-2.892980571205961
673	CRM	2007-02-22	11.78499984741211	-1.7916679382324219
674	CRM	2007-02-23	11.859999656677246	0.6364005959796915
675	CRM	2007-02-26	11.725000381469727	-1.1382738542619952
676	CRM	2007-02-27	11.25	-4.0511758295583515
677	CRM	2007-02-28	10.8100004196167	-3.9111073811848973
678	CRM	2007-03-01	11.09000015258789	2.5901916938234404
679	CRM	2007-03-02	10.65999984741211	-3.877369695756394
680	CRM	2007-03-05	10.392499923706055	-2.5093801832557716
681	CRM	2007-03-06	10.787500381469727	3.800822330175313
682	CRM	2007-03-07	10.682499885559082	-0.9733533459800325
683	CRM	2007-03-08	10.920000076293945	2.2232641542633935
684	CRM	2007-03-09	10.742500305175781	-1.6254557681139148
685	CRM	2007-03-12	10.829999923706055	0.8145181851948902
686	CRM	2007-03-13	10.539999961853027	-2.6777466657062376
687	CRM	2007-03-14	10.4975004196167	-0.4032214648021393
688	CRM	2007-03-15	10.4350004196167	-0.5953798285466716
689	CRM	2007-03-16	10.407500267028809	-0.2635376280023305
690	CRM	2007-03-19	10.670000076293945	2.522217655825987
691	CRM	2007-03-20	10.779999732971191	1.0309246100348002
692	CRM	2007-03-21	10.867500305175781	0.8116936398149033
693	CRM	2007-03-22	10.862500190734863	-0.04600979342541667
694	CRM	2007-03-23	10.824999809265137	-0.3452279015995985
695	CRM	2007-03-26	10.755000114440918	-0.6466484624258917
696	CRM	2007-03-27	10.697500228881836	-0.5346339837028591
697	CRM	2007-03-28	10.737500190734863	0.3739187753885931
698	CRM	2007-03-29	10.765000343322754	0.2561131743831657
699	CRM	2007-03-30	10.704999923706055	-0.5573657009116162
700	CRM	2007-04-02	10.8725004196167	1.5646940411434995
701	CRM	2007-04-03	11.217499732971191	3.1731368134235938
702	CRM	2007-04-04	11.307499885559082	0.8023191863633983
703	CRM	2007-04-05	11.2475004196167	-0.53061655140062
704	CRM	2007-04-09	11.467499732971191	1.9559840422036512
705	CRM	2007-04-10	11.425000190734863	-0.37060861762336916
706	CRM	2007-04-11	10.960000038146973	-4.070023149452407
707	CRM	2007-04-12	10.680000305175781	-2.554742080261263
708	CRM	2007-04-13	10.645000457763672	-0.3277139177154109
709	CRM	2007-04-16	10.8100004196167	1.550023060193384
710	CRM	2007-04-17	10.732500076293945	-0.7169319178019218
711	CRM	2007-04-18	10.579999923706055	-1.4209191847548652
712	CRM	2007-04-19	10.350000381469727	-2.173908732465868
713	CRM	2007-04-20	10.4375	0.8454069111623275
714	CRM	2007-04-23	10.322500228881836	-1.1017942143057624
715	CRM	2007-04-24	10.267499923706055	-0.5328196072293956
716	CRM	2007-04-25	10.645000457763672	3.676654851353134
717	CRM	2007-04-26	10.65250015258789	0.07045274308794536
718	CRM	2007-04-27	10.524999618530273	-1.1969071319528957
719	CRM	2007-04-30	10.5	-0.23752607540488135
720	CRM	2007-05-01	10.279999732971191	-2.095240638369611
721	CRM	2007-05-02	10.322500228881836	0.4134289592861773
722	CRM	2007-05-03	10.694999694824219	3.6086166886211135
723	CRM	2007-05-04	10.762499809265137	0.6311371329312365
724	CRM	2007-05-07	10.607500076293945	-1.4401833748489912
725	CRM	2007-05-08	10.84000015258789	2.191846095891581
726	CRM	2007-05-09	10.862500190734863	0.20756492463334109
727	CRM	2007-05-10	10.647500038146973	-1.9792879062158653
728	CRM	2007-05-11	10.604999542236328	-0.3991593872587629
729	CRM	2007-05-14	10.787500381469727	1.7208943621973338
730	CRM	2007-05-15	11.017499923706055	2.13209301601891
731	CRM	2007-05-16	11.3125	2.6775591407920185
732	CRM	2007-05-17	10.744999885559082	-5.016575597267781
733	CRM	2007-05-18	11.449999809265137	6.561190611584378
734	CRM	2007-05-21	11.9399995803833	4.279474054852517
735	CRM	2007-05-22	11.782500267028809	-1.319089772944837
736	CRM	2007-05-23	11.5600004196167	-1.8883924665356044
737	CRM	2007-05-24	11.21500015258789	-2.9844312673497964
738	CRM	2007-05-25	11.522500038146973	2.7418625178362133
739	CRM	2007-05-29	11.475000381469727	-0.4122339467996672
740	CRM	2007-05-30	12.180000305175781	6.143789980560843
741	CRM	2007-05-31	11.8125	-3.0172438092601284
742	CRM	2007-06-01	11.970000267028809	1.33333559389468
743	CRM	2007-06-04	11.765000343322754	-1.7126141949279972
744	CRM	2007-06-05	11.864999771118164	0.8499738621101205
745	CRM	2007-06-06	11.614999771118164	-2.107037545913415
746	CRM	2007-06-07	11.2524995803833	-3.120965973983536
747	CRM	2007-06-08	11.5625	2.754947177755329
748	CRM	2007-06-11	11.657500267028809	0.821623931059956
749	CRM	2007-06-12	11.337499618530273	-2.7450194395757466
750	CRM	2007-06-13	11.367500305175781	0.2646146650931325
751	CRM	2007-06-14	11.367500305175781	0.0
752	CRM	2007-06-15	11.397500038146973	0.26390791436823324
753	CRM	2007-06-18	11.212499618530273	-1.6231666505594267
754	CRM	2007-06-19	11.335000038146973	1.0925344373189594
755	CRM	2007-06-20	11.220000267028809	-1.0145546601777022
756	CRM	2007-06-21	10.477499961853027	-6.617649621254462
757	CRM	2007-06-22	10.137499809265137	-3.2450503824937194
758	CRM	2007-06-25	10.550000190734863	4.069054394385518
759	CRM	2007-06-26	10.257499694824219	-2.7725164987913664
760	CRM	2007-06-27	10.979999542236328	7.043625336656567
761	CRM	2007-06-28	10.850000381469727	-1.1839632621708174
762	CRM	2007-06-29	10.71500015258789	-1.2442416971007453
763	CRM	2007-07-02	10.817500114440918	0.9566025235032027
764	CRM	2007-07-03	10.712499618530273	-0.9706539847452622
765	CRM	2007-07-05	11.007499694824219	2.753793108973923
766	CRM	2007-07-06	11.170000076293945	1.4762696886208904
767	CRM	2007-07-09	11.112500190734863	-0.5147706818831033
768	CRM	2007-07-10	10.850000381469727	-2.362202967465399
769	CRM	2007-07-11	10.829999923706055	-0.1843360097740665
770	CRM	2007-07-12	11.274999618530273	4.108953813103433
771	CRM	2007-07-13	11.135000228881836	-1.241679772816584
772	CRM	2007-07-16	11.037500381469727	-0.8756160341983232
773	CRM	2007-07-17	11.005000114440918	-0.2944531452372279
774	CRM	2007-07-18	10.819999694824219	-1.6810578618162708
775	CRM	2007-07-19	10.977499961853027	1.4556402169230154
776	CRM	2007-07-20	10.862500190734863	-1.0475952768643992
777	CRM	2007-07-23	11.162500381469727	2.761796874266098
778	CRM	2007-07-24	10.845000267028809	-2.844345832838524
779	CRM	2007-07-25	10.882499694824219	0.3457761813931537
780	CRM	2007-07-26	10.492500305175781	-3.583729846865269
781	CRM	2007-07-27	10.22249984741211	-2.5732709069399284
782	CRM	2007-07-30	10.125	-0.9537769515036154
783	CRM	2007-07-31	9.71500015258789	-4.049381209008485
784	CRM	2007-08-01	10.03499984741211	3.293872257315167
785	CRM	2007-08-02	10.449999809265137	4.135525342933111
786	CRM	2007-08-03	9.984999656677246	-4.449762306939132
787	CRM	2007-08-06	10.112500190734863	1.2769207655641157
788	CRM	2007-08-07	10.329999923706055	2.150800779914608
789	CRM	2007-08-08	11.1875	8.301065659507811
790	CRM	2007-08-09	10.942500114440918	-2.1899431111426337
791	CRM	2007-08-10	11.170000076293945	2.0790492069796107
792	CRM	2007-08-13	10.914999961853027	-2.282901635624013
793	CRM	2007-08-14	11.225000381469727	2.840132118187122
794	CRM	2007-08-15	10.699999809265137	-4.6770650722761875
795	CRM	2007-08-16	10.3125	-3.621493609089599
796	CRM	2007-08-17	10.005000114440918	-2.9818170720880666
797	CRM	2007-08-20	9.920000076293945	-0.8495755839551311
798	CRM	2007-08-21	9.899999618530273	-0.20161751622832513
799	CRM	2007-08-22	9.922499656677246	0.22727312135304434
800	CRM	2007-08-23	9.857500076293945	-0.655072639277543
801	CRM	2007-08-24	10.357500076293945	5.07227995059758
802	CRM	2007-08-27	10.135000228881836	-2.148200297109948
803	CRM	2007-08-28	9.920000076293945	-2.1213630758014412
804	CRM	2007-08-29	10.132499694824219	2.1421332348382505
805	CRM	2007-08-30	9.932499885559082	-1.9738447104745371
806	CRM	2007-08-31	10.107500076293945	1.761894716850665
807	CRM	2007-09-04	10.192500114440918	0.8409600544681872
808	CRM	2007-09-05	10.239999771118164	0.4660255692315207
809	CRM	2007-09-06	10.65999984741211	4.101563336735148
810	CRM	2007-09-07	10.802499771118164	1.3367722865460285
811	CRM	2007-09-10	11.029999732971191	2.105993674364859
812	CRM	2007-09-11	11.482500076293945	4.102451081391489
813	CRM	2007-09-12	11.484999656677246	0.02176860759148802
814	CRM	2007-09-13	11.609999656677246	1.0883761753299304
815	CRM	2007-09-14	11.595000267028809	-0.12919371310928796
816	CRM	2007-09-17	11.432499885559082	-1.4014694068770983
817	CRM	2007-09-18	11.484999656677246	0.4592151466756622
818	CRM	2007-09-19	11.449999809265137	-0.3047440005081836
819	CRM	2007-09-20	11.412500381469727	-0.3275059250661849
820	CRM	2007-09-21	11.5625	1.3143449158067533
821	CRM	2007-09-24	12.117500305175781	4.800002639358114
822	CRM	2007-09-25	12.477499961853027	2.9709069330369875
823	CRM	2007-09-26	12.617500305175781	1.122022390308719
824	CRM	2007-09-27	12.734999656677246	0.9312411227227368
825	CRM	2007-09-28	12.829999923706055	0.7459777745576712
826	CRM	2007-10-01	13.22249984741211	3.059235588776832
827	CRM	2007-10-02	12.942500114440918	-2.1176005763085204
828	CRM	2007-10-03	13.039999961853027	0.7533308599574351
829	CRM	2007-10-04	12.890000343322754	-1.1503038264499943
830	CRM	2007-10-05	13.307499885559082	3.238941280964358
831	CRM	2007-10-08	13.8125	3.794853419378419
832	CRM	2007-10-09	14.079999923706055	1.9366510313560514
833	CRM	2007-10-10	13.947500228881836	-0.9410489740211747
834	CRM	2007-10-11	13.72249984741211	-1.613195036941506
835	CRM	2007-10-12	14.265000343322754	3.9533649258006953
836	CRM	2007-10-15	13.649999618530273	-4.311256291559462
837	CRM	2007-10-16	14.0600004196167	3.0036689563700536
838	CRM	2007-10-17	13.5600004196167	-3.5561876605806786
839	CRM	2007-10-18	13.739999771118164	1.3274288048034766
840	CRM	2007-10-19	13.069999694824219	-4.876274290064419
841	CRM	2007-10-22	13.052499771118164	-0.13389383408314304
842	CRM	2007-10-23	13.555000305175781	3.849841355059991
843	CRM	2007-10-24	13.317500114440918	-1.752122356236152
844	CRM	2007-10-25	12.770000457763672	-4.111129355903376
845	CRM	2007-10-26	12.859999656677246	0.7047705222192002
846	CRM	2007-10-29	13.337499618530273	3.713063566102792
847	CRM	2007-10-30	13.4375	0.7497685797928089
848	CRM	2007-10-31	14.092499732971191	4.87441661746002
849	CRM	2007-11-01	13.380000114440918	-5.055878176554374
850	CRM	2007-11-02	13.600000381469727	1.644247123670528
851	CRM	2007-11-05	13.142499923706055	-3.3639738597877167
852	CRM	2007-11-06	13.077500343322754	-0.49457546707728506
853	CRM	2007-11-07	12.6875	-2.9822239195878453
854	CRM	2007-11-08	12.132499694824219	-4.37438664177956
855	CRM	2007-11-09	12.5	3.029056784831896
856	CRM	2007-11-12	12.72249984741211	1.7799987792968652
857	CRM	2007-11-13	13.0	2.181176309028121
858	CRM	2007-11-14	13.0	0.0
859	CRM	2007-11-15	12.697500228881836	-2.326921316293573
860	CRM	2007-11-16	14.337499618530273	12.915923292665754
861	CRM	2007-11-19	13.522500038146973	-5.684391296024637
862	CRM	2007-11-20	14.350000381469727	6.119433100302274
863	CRM	2007-11-21	14.09000015258789	-1.8118482367260214
864	CRM	2007-11-23	13.789999961853027	-2.1291709544783988
865	CRM	2007-11-26	13.024999618530273	-5.547500692088159
866	CRM	2007-11-27	13.119999885559082	0.7293686741737471
867	CRM	2007-11-28	13.607500076293945	3.7157027056947234
868	CRM	2007-11-29	13.8149995803833	1.524890706786386
869	CRM	2007-11-30	14.182499885559082	2.6601542985033255
870	CRM	2007-12-03	13.944999694824219	-1.6746003359865425
871	CRM	2007-12-04	13.832500457763672	-0.8067353138939248
872	CRM	2007-12-05	14.015000343322754	1.3193557167507697
873	CRM	2007-12-06	14.135000228881836	0.8562246351728087
874	CRM	2007-12-07	14.460000038146973	2.2992557764595523
875	CRM	2007-12-10	14.425000190734863	-0.24204597039956255
876	CRM	2007-12-11	14.329999923706055	-0.658580698597333
877	CRM	2007-12-12	14.552499771118164	1.552685614771221
878	CRM	2007-12-13	14.822500228881836	1.8553544889898133
879	CRM	2007-12-14	14.887499809265137	0.4385196787290102
880	CRM	2007-12-17	14.682499885559082	-1.3769936277579276
881	CRM	2007-12-18	14.625	-0.3916219036761981
882	CRM	2007-12-19	14.987500190734863	2.4786337828024863
883	CRM	2007-12-20	16.247499465942383	8.407000895228943
884	CRM	2007-12-21	15.9375	-1.9079826196775507
885	CRM	2007-12-24	15.994999885559082	0.36078359566482643
886	CRM	2007-12-26	15.967499732971191	-0.17192968292997213
887	CRM	2007-12-27	16.010000228881836	0.26616875917577776
888	CRM	2007-12-28	16.100000381469727	0.5621496021313677
889	CRM	2007-12-31	15.672499656677246	-2.655283942008546
890	CRM	2008-01-02	15.069999694824219	-3.8443131284187526
891	CRM	2008-01-03	15.244999885559082	1.1612488007877397
892	CRM	2008-01-04	14.71500015258789	-3.4765479629372598
893	CRM	2008-01-07	14.4399995803833	-1.868845187583812
894	CRM	2008-01-08	13.675000190734863	-5.29777986065656
895	CRM	2008-01-09	13.582500457763672	-0.6764148568996875
896	CRM	2008-01-10	13.895000457763672	2.3007545699832876
897	CRM	2008-01-11	13.617500305175781	-1.997122298998133
898	CRM	2008-01-14	13.912500381469727	2.166330601673061
899	CRM	2008-01-15	13.552499771118164	-2.587605394290249
900	CRM	2008-01-16	13.587499618530273	0.25825381297328587
901	CRM	2008-01-17	13.380000114440918	-1.5271353075614669
902	CRM	2008-01-18	12.960000038146973	-3.139013996275253
903	CRM	2008-01-22	13.069999694824219	0.8487627805051634
904	CRM	2008-01-23	13.8149995803833	5.700075768587087
905	CRM	2008-01-24	14.112500190734863	2.1534608714284698
906	CRM	2008-01-25	13.234999656677246	-6.21789564002071
907	CRM	2008-01-28	13.385000228881836	1.1333628718978694
908	CRM	2008-01-29	13.007499694824219	-2.8203251968801246
909	CRM	2008-01-30	12.59000015258789	-3.209683275275832
910	CRM	2008-01-31	12.977499961853027	3.0778380029287344
911	CRM	2008-02-01	12.930000305175781	-0.36601546381714867
912	CRM	2008-02-04	12.942500114440918	0.09667292320274523
913	CRM	2008-02-05	13.194999694824219	1.9509335765936608
914	CRM	2008-02-06	11.970000267028809	-9.2838155068387
915	CRM	2008-02-07	12.710000038146973	6.182119921554907
916	CRM	2008-02-08	12.717499732971191	0.05900625335728549
917	CRM	2008-02-11	13.699999809265137	7.7255757572121775
918	CRM	2008-02-12	13.612500190734863	-0.6386833558282179
919	CRM	2008-02-13	13.982500076293945	2.7180891120274664
920	CRM	2008-02-14	13.78499984741211	-1.4124815147806058
921	CRM	2008-02-15	13.460000038146973	-2.3576337530837876
922	CRM	2008-02-19	12.867500305175781	-4.4019296529865475
923	CRM	2008-02-20	13.282500267028809	3.225179343388862
924	CRM	2008-02-21	13.380000114440918	0.7340473965894434
925	CRM	2008-02-22	13.085000038146973	-2.204783809945965
926	CRM	2008-02-25	13.602499961853027	3.954909607927992
927	CRM	2008-02-26	13.1899995803833	-3.032533597695619
928	CRM	2008-02-27	13.154999732971191	-0.2653513913993044
929	CRM	2008-02-28	15.414999961853027	17.179781640112513
930	CRM	2008-02-29	14.930000305175781	-3.1462838655689773
931	CRM	2008-03-03	14.692500114440918	-1.5907581103834834
932	CRM	2008-03-04	14.470000267028809	-1.5143770337181728
933	CRM	2008-03-05	14.7524995803833	1.952310353429576
934	CRM	2008-03-06	14.4350004196167	-2.152171969479577
935	CRM	2008-03-07	14.164999961853027	-1.870456875060078
936	CRM	2008-03-10	14.020000457763672	-1.0236463429569076
937	CRM	2008-03-11	14.612500190734863	4.226103520867519
938	CRM	2008-03-12	14.552499771118164	-0.41061022298389815
939	CRM	2008-03-13	14.727499961853027	1.202543848048565
940	CRM	2008-03-14	14.462499618530273	-1.7993572840546923
941	CRM	2008-03-17	13.8774995803833	-4.044944190680799
942	CRM	2008-03-18	14.65250015258789	5.5845836471874355
943	CRM	2008-03-19	14.15250015258789	-3.4123869291459497
944	CRM	2008-03-20	13.957500457763672	-1.3778462654781332
945	CRM	2008-03-24	14.90999984741211	6.824283420450272
946	CRM	2008-03-25	15.239999771118164	2.213279189022477
947	CRM	2008-03-26	14.8100004196167	-2.8215180968465092
948	CRM	2008-03-27	14.157500267028809	-4.405807792710236
949	CRM	2008-03-28	14.212499618530273	0.38848207991599715
950	CRM	2008-03-31	14.467499732971191	1.7941961040297771
951	CRM	2008-04-01	15.305000305175781	5.78884111050606
952	CRM	2008-04-02	15.574999809265137	1.7641260941239523
953	CRM	2008-04-03	15.699999809265137	0.8025682281269875
954	CRM	2008-04-04	16.280000686645508	3.6942731492142444
955	CRM	2008-04-07	16.262500762939453	-0.10749338432405331
956	CRM	2008-04-08	15.957500457763672	-1.8754821882674078
957	CRM	2008-04-09	15.8149995803833	-0.8930024959582061
958	CRM	2008-04-10	16.407499313354492	3.7464416610299534
959	CRM	2008-04-11	15.272500038146973	-6.917564057331482
960	CRM	2008-04-14	15.024999618530273	-1.6205625732427786
961	CRM	2008-04-15	14.837499618530273	-1.2479201647949245
962	CRM	2008-04-16	15.392499923706055	3.740524478144902
963	CRM	2008-04-17	15.550000190734863	1.0232273367514644
964	CRM	2008-04-18	15.975000381469727	2.733120164127656
965	CRM	2008-04-21	15.680000305175781	-1.8466358012493855
966	CRM	2008-04-22	15.335000038146973	-2.200256762207642
967	CRM	2008-04-23	16.892499923706055	10.156503956209217
968	CRM	2008-04-24	17.06999969482422	1.0507608223757847
969	CRM	2008-04-25	17.022499084472656	-0.2782695442341776
970	CRM	2008-04-28	16.864999771118164	-0.9252420139540973
971	CRM	2008-04-29	16.737499237060547	-0.7560067345863009
972	CRM	2008-04-30	16.6825008392334	-0.3285938780231312
973	CRM	2008-05-01	16.822500228881836	0.8391990565298935
974	CRM	2008-05-02	16.825000762939453	0.014864223650445929
975	CRM	2008-05-05	17.342500686645508	3.0757794962241958
976	CRM	2008-05-06	17.542499542236328	1.1532296247497298
977	CRM	2008-05-07	16.702499389648438	-4.788372093528959
978	CRM	2008-05-08	16.892499923706055	1.1375574973849334
979	CRM	2008-05-09	16.674999237060547	-1.2875577186789222
980	CRM	2008-05-12	16.905000686645508	1.37931910109943
981	CRM	2008-05-13	16.987499237060547	0.488012700763818
982	CRM	2008-05-14	17.350000381469727	2.133928834082499
983	CRM	2008-05-15	17.30500030517578	-0.2593664282682484
984	CRM	2008-05-16	17.174999237060547	-0.7512341278396395
985	CRM	2008-05-19	16.56999969482422	-3.5225593543599554
986	CRM	2008-05-20	15.699999809265137	-5.250452031274532
987	CRM	2008-05-21	15.664999961853027	-0.22292896711664234
988	CRM	2008-05-22	16.577499389648438	5.825084136722003
989	CRM	2008-05-23	16.7549991607666	1.070727055667997
990	CRM	2008-05-27	17.0625	1.8352781535999174
991	CRM	2008-05-28	17.545000076293945	2.827839274982824
992	CRM	2008-05-29	17.877500534057617	1.8951294175993283
993	CRM	2008-05-30	18.077499389648438	1.1187182190810718
994	CRM	2008-06-02	17.822500228881836	-1.4105886841441095
995	CRM	2008-06-03	18.047500610351562	1.2624512755236683
996	CRM	2008-06-04	18.137500762939453	0.4986848568730329
997	CRM	2008-06-05	18.479999542236328	1.8883460503924976
998	CRM	2008-06-06	17.7549991607666	-3.9231623345700184
999	CRM	2008-06-09	17.424999237060547	-1.8586310295933939
1000	CRM	2008-06-10	17.834999084472656	2.3529404038084456
1001	CRM	2008-06-11	17.360000610351562	-2.663294076278544
1002	CRM	2008-06-12	17.552499771118164	1.108866094462102
1003	CRM	2008-06-13	18.197500228881836	3.6746928709550097
1004	CRM	2008-06-16	18.204999923706055	0.04121277499595788
1005	CRM	2008-06-17	18.012500762939453	-1.057397207214128
1006	CRM	2008-06-18	17.75749969482422	-1.4156894229806039
1007	CRM	2008-06-19	18.387500762939453	3.5478027815980306
1008	CRM	2008-06-20	18.274999618530273	-0.6118348864242007
1009	CRM	2008-06-23	18.607500076293945	1.819427987437705
1010	CRM	2008-06-24	17.71500015258789	-4.796452613444324
1011	CRM	2008-06-25	17.6875	-0.1552365359921981
1012	CRM	2008-06-26	16.782499313354492	-5.116611655946334
1013	CRM	2008-06-27	17.155000686645508	2.21958223465919
1014	CRM	2008-06-30	17.0575008392334	-0.5683465083624828
1015	CRM	2008-07-01	17.530000686645508	2.7700414724607825
1016	CRM	2008-07-02	17.475000381469727	-0.31374958939779374
1017	CRM	2008-07-03	16.88249969482422	-3.390561795201952
1018	CRM	2008-07-07	16.78499984741211	-0.577520208349247
1019	CRM	2008-07-08	16.704999923706055	-0.47661557601019755
1020	CRM	2008-07-09	16.30500030517578	-2.394490394236004
1021	CRM	2008-07-10	16.225000381469727	-0.4906465636842716
1022	CRM	2008-07-11	15.819999694824219	-2.496152093210746
1023	CRM	2008-07-14	15.592499732971191	-1.438052883954588
1024	CRM	2008-07-15	15.84749984741211	1.6354023973571552
1025	CRM	2008-07-16	16.75	5.694905576763687
1026	CRM	2008-07-17	17.405000686645508	3.9104518605701966
1027	CRM	2008-07-18	17.684999465942383	1.6087260456801422
1028	CRM	2008-07-21	17.344999313354492	-1.9225341411101549
1029	CRM	2008-07-22	16.420000076293945	-5.3329447891552135
1030	CRM	2008-07-23	16.147499084472656	-1.6595675429667445
1031	CRM	2008-07-24	15.862500190734863	-1.7649723480204216
1032	CRM	2008-07-25	15.9375	0.47281203065923094
1033	CRM	2008-07-28	15.662500381469727	-1.725487802542891
1034	CRM	2008-07-29	15.930000305175781	1.7079005088008303
1035	CRM	2008-07-30	16.232500076293945	1.898931357960354
1036	CRM	2008-07-31	15.947500228881836	-1.7557359992150912
1037	CRM	2008-08-01	16.072500228881836	0.7838219044111971
1038	CRM	2008-08-04	16.262500762939453	1.1821467186305723
1039	CRM	2008-08-05	17.052499771118164	4.857795364283923
1040	CRM	2008-08-06	17.139999389648438	0.5131190130755581
1041	CRM	2008-08-07	16.905000686645508	-1.371054325386123
1042	CRM	2008-08-08	17.397499084472656	2.91332965290092
1043	CRM	2008-08-11	17.607500076293945	1.2070757457818493
1044	CRM	2008-08-12	17.579999923706055	-0.15618431048548542
1045	CRM	2008-08-13	17.287500381469727	-1.6638199289290223
1046	CRM	2008-08-14	16.80500030517578	-2.7910343638293256
1047	CRM	2008-08-15	16.577499389648438	-1.3537691841473798
1048	CRM	2008-08-18	16.15999984741211	-2.518471166387315
1049	CRM	2008-08-19	16.3700008392334	1.2995111002734205
1050	CRM	2008-08-20	16.325000762939453	-0.2748935490955784
1051	CRM	2008-08-21	13.3125	-18.453296307209655
1052	CRM	2008-08-22	13.992500305175781	5.107983513057501
1053	CRM	2008-08-25	14.132499694824219	1.0005316176169954
1054	CRM	2008-08-26	14.140000343322754	0.05307375666374625
1055	CRM	2008-08-27	14.2524995803833	0.7956098608842721
1056	CRM	2008-08-28	14.425000190734863	1.2103182980548022
1057	CRM	2008-08-29	14.005000114440918	-2.9116122754972995
1058	CRM	2008-09-02	13.787500381469727	-1.5530148603634886
1059	CRM	2008-09-03	13.494999885559082	-2.121490392150871
1060	CRM	2008-09-04	13.475000381469727	-0.14819936464584016
1061	CRM	2008-09-05	13.612500190734863	1.0204067189060861
1062	CRM	2008-09-08	13.712499618530273	0.7346147026207062
1063	CRM	2008-09-09	13.024999618530273	-5.013673794899898
1064	CRM	2008-09-10	14.022500038146973	7.658352774134336
1065	CRM	2008-09-11	14.5	3.405241294733674
1066	CRM	2008-09-12	14.300000190734863	-1.3793090294147325
1067	CRM	2008-09-15	13.699999809265137	-4.195806807460556
1068	CRM	2008-09-16	14.0600004196167	2.627741717982346
1069	CRM	2008-09-17	13.329999923706055	-5.192037511550418
1070	CRM	2008-09-18	13.827500343322754	3.7321862150347496
1071	CRM	2008-09-19	13.952500343322754	0.9039956383755321
1072	CRM	2008-09-22	13.092499732971191	-6.163774156530533
1073	CRM	2008-09-23	13.057499885559082	-0.2673274632495781
1074	CRM	2008-09-24	12.7475004196167	-2.374110424348741
1075	CRM	2008-09-25	13.010000228881836	2.0592257354326904
1076	CRM	2008-09-26	12.662500381469727	-2.6710210707042825
1077	CRM	2008-09-29	11.1899995803833	-11.62883124758899
1078	CRM	2008-09-30	12.100000381469727	8.132268411177668
1079	CRM	2008-10-01	11.602499961853027	-4.111573586217276
1080	CRM	2008-10-02	11.047499656677246	-4.783454488261363
1081	CRM	2008-10-03	10.392499923706055	-5.928940966975283
1082	CRM	2008-10-06	10.100000381469727	-2.81452532483657
1083	CRM	2008-10-07	8.984999656677246	-11.039610719601068
1084	CRM	2008-10-08	9.125	1.5581563569533552
1085	CRM	2008-10-09	8.492500305175781	-6.931503504922942
1086	CRM	2008-10-10	8.140000343322754	-4.1507206262706315
1087	CRM	2008-10-13	9.432499885559082	15.878372085040105
1088	CRM	2008-10-14	8.975000381469727	-4.8502465904057495
1089	CRM	2008-10-15	7.730000019073486	-13.871869743501463
1090	CRM	2008-10-16	8.1225004196167	5.077624832790861
1091	CRM	2008-10-17	7.897500038146973	-2.7700876558445775
1092	CRM	2008-10-20	7.954999923706055	0.7280770532616998
1093	CRM	2008-10-21	7.497499942779541	-5.751099752536193
1094	CRM	2008-10-22	6.882500171661377	-8.20273125457559
1095	CRM	2008-10-23	6.802499771118164	-1.162374116205822
1096	CRM	2008-10-24	6.670000076293945	-1.9478088832399765
1097	CRM	2008-10-27	6.327499866485596	-5.134935620550296
1098	CRM	2008-10-28	7.142499923706055	12.880285648636836
1099	CRM	2008-10-29	7.514999866485596	5.21526001761945
1100	CRM	2008-10-30	7.630000114440918	1.5302761144173171
1101	CRM	2008-10-31	7.739999771118164	1.4416730672002886
1102	CRM	2008-11-03	7.647500038146973	-1.1950870246321466
1103	CRM	2008-11-04	7.882500171661377	3.0729013709341
1104	CRM	2008-11-05	7.449999809265137	-5.486842410116733
1105	CRM	2008-11-06	7.087500095367432	-4.86576809635465
1106	CRM	2008-11-07	7.139999866485596	0.740737501400246
1107	CRM	2008-11-10	7.079999923706055	-0.8403353487606458
1108	CRM	2008-11-11	6.692500114440918	-5.473161206791344
1109	CRM	2008-11-12	6.082499980926514	-9.114682451751632
1110	CRM	2008-11-13	6.84499979019165	12.535960734174779
1111	CRM	2008-11-14	6.599999904632568	-3.579253368424462
1112	CRM	2008-11-17	6.397500038146973	-3.0681798395703064
1113	CRM	2008-11-18	5.949999809265137	-6.994923426549193
1114	CRM	2008-11-19	5.489999771118164	-7.7310933259304715
1115	CRM	2008-11-20	5.707499980926514	3.961752620693648
1116	CRM	2008-11-21	5.579999923706055	-2.2339037695408237
1117	CRM	2008-11-24	6.647500038146973	19.130826685243374
1118	CRM	2008-11-25	6.492499828338623	-2.3317067908066758
1119	CRM	2008-11-26	7.222499847412109	11.24374337119216
1120	CRM	2008-11-28	7.15500020980835	-0.9345744413957413
1121	CRM	2008-12-01	6.737500190734863	-5.835080458853947
1122	CRM	2008-12-02	7.267499923706055	7.866415108975078
1123	CRM	2008-12-03	7.932499885559082	9.150326368547269
1124	CRM	2008-12-04	7.167500019073486	-9.643868610427075
1125	CRM	2008-12-05	7.789999961853027	8.68503580220441
1126	CRM	2008-12-08	8.710000038146973	11.810013874186232
1127	CRM	2008-12-09	8.335000038146973	-4.305396077584634
1128	CRM	2008-12-10	8.645000457763672	3.7192611661417407
1129	CRM	2008-12-11	7.877500057220459	-8.877968304257944
1130	CRM	2008-12-12	7.987500190734863	1.3963837856602712
1131	CRM	2008-12-15	7.627500057220459	-4.507043817438506
1132	CRM	2008-12-16	8.180000305175781	7.24352990902053
1133	CRM	2008-12-17	8.295000076293945	1.4058651201443118
1134	CRM	2008-12-18	8.037500381469727	-3.104275978973403
1135	CRM	2008-12-19	8.074999809265137	0.46655584467361066
1136	CRM	2008-12-22	7.772500038146973	-3.74612728499486
1137	CRM	2008-12-23	7.894999980926514	1.5760687317892375
1138	CRM	2008-12-24	7.887499809265137	-0.09499900797336203
1139	CRM	2008-12-26	7.855000019073486	-0.4120417239626972
1140	CRM	2008-12-29	7.732500076293945	-1.5595154994536897
1141	CRM	2008-12-30	7.739999771118164	0.0969892628544633
1142	CRM	2008-12-31	8.0024995803833	3.391470504232519
1143	CRM	2009-01-02	8.505000114440918	6.279294725480611
1144	CRM	2009-01-05	8.337499618530273	-1.9694355515203377
1145	CRM	2009-01-06	8.649999618530273	3.7481261085213324
1146	CRM	2009-01-07	8.0	-7.514446788388596
1147	CRM	2009-01-08	8.227499961853027	2.843749523162842
1148	CRM	2009-01-09	7.882500171661377	-4.193251799346687
1149	CRM	2009-01-12	7.712500095367432	-2.156677102337634
1150	CRM	2009-01-13	7.40749979019165	-3.954623032795579
1151	CRM	2009-01-14	6.965000152587891	-5.973670605967185
1152	CRM	2009-01-15	6.922500133514404	-0.6101940867538236
1153	CRM	2009-01-16	7.03249979019165	1.5890163171640381
1154	CRM	2009-01-20	6.517499923706055	-7.323140872380474
1155	CRM	2009-01-21	6.892499923706055	5.7537399983084825
1156	CRM	2009-01-22	6.619999885559082	-3.9535733211941926
1157	CRM	2009-01-23	6.772500038146973	2.303627722419699
1158	CRM	2009-01-26	6.875	1.513473034709234
1159	CRM	2009-01-27	6.849999904632568	-0.3636377507990063
1160	CRM	2009-01-28	7.347499847412109	7.2627729884067405
1161	CRM	2009-01-29	6.900000095367432	-6.09050372695541
1162	CRM	2009-01-30	6.652500152587891	-3.586955642880485
1163	CRM	2009-02-02	6.659999847412109	0.1127349816189227
1164	CRM	2009-02-03	7.5	12.612615192690901
1165	CRM	2009-02-04	7.332499980926514	-2.23333358764648
1166	CRM	2009-02-05	7.679999828338623	4.739172837586558
1167	CRM	2009-02-06	7.260000228881836	-5.468744906829559
1168	CRM	2009-02-09	7.230000019073486	-0.4132260173905
1169	CRM	2009-02-10	6.712500095367432	-7.157675274423736
1170	CRM	2009-02-11	6.807499885559082	1.4152668728781626
1171	CRM	2009-02-12	6.769999980926514	-0.550861627072774
1172	CRM	2009-02-13	6.715000152587891	-0.8124051476156136
1173	CRM	2009-02-17	6.485000133514404	-3.425167741579971
1174	CRM	2009-02-18	6.442500114440918	-0.6553588002850885
1175	CRM	2009-02-19	6.482500076293945	0.620876385603264
1176	CRM	2009-02-20	6.512499809265137	0.4627802949189075
1177	CRM	2009-02-23	6.5	-0.19193565652552147
1178	CRM	2009-02-24	6.867499828338623	5.653843512901902
1179	CRM	2009-02-25	7.025000095367432	2.2934149394352676
1180	CRM	2009-02-26	7.137499809265137	1.6014193931739973
1181	CRM	2009-02-27	7.0	-1.9264422128130843
1182	CRM	2009-03-02	6.829999923706055	-2.4285725184849283
1183	CRM	2009-03-03	7.039999961853027	3.07467116387643
1184	CRM	2009-03-04	7.505000114440918	6.6051158395957765
1185	CRM	2009-03-05	7.53249979019165	0.3664180590459809
1186	CRM	2009-03-06	7.517499923706055	-0.1991353057205214
1187	CRM	2009-03-09	7.722499847412109	2.726969415185465
1188	CRM	2009-03-10	8.1225004196167	5.1796773079721525
1189	CRM	2009-03-11	8.332500457763672	2.5854112317409195
1190	CRM	2009-03-12	8.46500015258789	1.5901552660673834
1191	CRM	2009-03-13	8.197500228881836	-3.160069921844899
1192	CRM	2009-03-16	8.067500114440918	-1.5858506960804375
1193	CRM	2009-03-17	8.489999771118164	5.237057957036373
1194	CRM	2009-03-18	8.744999885559082	3.0035349978264403
1195	CRM	2009-03-19	8.885000228881836	1.600918755344316
1196	CRM	2009-03-20	8.6899995803833	-2.194717427971027
1197	CRM	2009-03-23	9.257499694824219	6.530496453900714
1198	CRM	2009-03-24	8.729999542236328	-5.698084471801934
1199	CRM	2009-03-25	8.529999732971191	-2.290948679865612
1200	CRM	2009-03-26	8.927499771118164	4.660024039748878
1201	CRM	2009-03-27	8.520000457763672	-4.564540171401799
1202	CRM	2009-03-30	8.142499923706055	-4.43075720393451
1203	CRM	2009-03-31	8.182499885559082	0.49124915232201527
1204	CRM	2009-04-01	8.172499656677246	-0.12221483680660006
1205	CRM	2009-04-02	8.537500381469727	4.466206670247597
1206	CRM	2009-04-03	9.317500114440918	9.136160446494944
1207	CRM	2009-04-06	9.119999885559082	-2.119669723166795
1208	CRM	2009-04-07	9.154999732971191	0.38377026152740523
1209	CRM	2009-04-08	9.345000267028809	2.0753745450515115
1210	CRM	2009-04-09	9.350000381469727	0.053505770979578315
1211	CRM	2009-04-13	9.5625	2.2727231001125503
1212	CRM	2009-04-14	9.479999542236328	-0.8627498851102922
1213	CRM	2009-04-15	9.34000015258789	-1.4767868819475893
1214	CRM	2009-04-16	9.454999923706055	1.2312609126275076
1215	CRM	2009-04-17	9.582500457763672	1.3484985202161903
1216	CRM	2009-04-20	9.239999771118164	-3.574230840427628
1217	CRM	2009-04-21	9.697500228881836	4.951303778098559
1218	CRM	2009-04-22	10.0	3.1193582261255015
1219	CRM	2009-04-23	9.819999694824219	-1.8000030517578147
1220	CRM	2009-04-24	10.042499542236328	2.265782630618429
1221	CRM	2009-04-27	10.162500381469727	1.1949299945566816
1222	CRM	2009-04-28	10.145000457763672	-0.17220096481338487
1223	CRM	2009-04-29	10.367500305175781	2.19319701697831
1224	CRM	2009-04-30	10.702500343322754	3.2312517799466978
1225	CRM	2009-05-01	10.352499961853027	-3.270267416418171
1226	CRM	2009-05-04	10.907500267028809	5.361026874869368
1227	CRM	2009-05-05	11.225000381469727	2.910842142270287
1228	CRM	2009-05-06	10.967499732971191	-2.293992336281947
1229	CRM	2009-05-07	10.295000076293945	-6.131749925240804
1230	CRM	2009-05-08	10.260000228881836	-0.3399693749658428
1231	CRM	2009-05-11	10.317500114440918	0.5604277219918519
1232	CRM	2009-05-12	10.217499732971191	-0.9692307279915657
1233	CRM	2009-05-13	9.7524995803833	-4.551017027065496
1234	CRM	2009-05-14	9.942500114440918	1.94822396547234
1235	CRM	2009-05-15	10.050000190734863	1.081217752643604
1236	CRM	2009-05-18	10.100000381469727	0.4975143262281545
1237	CRM	2009-05-19	10.255000114440918	1.5346507635342954
1238	CRM	2009-05-20	10.067500114440918	-1.8283763813514264
1239	CRM	2009-05-21	9.912500381469727	-1.5396049784877408
1240	CRM	2009-05-22	9.037500381469727	-8.827237995730231
1241	CRM	2009-05-26	9.375	3.734435455430507
1242	CRM	2009-05-27	9.125	-2.6666666666666616
1243	CRM	2009-05-28	9.442500114440918	3.4794533089415713
1244	CRM	2009-05-29	9.487500190734863	0.47656950753036664
1245	CRM	2009-06-01	9.944999694824219	4.822129063418967
1246	CRM	2009-06-02	9.8149995803833	-1.3071907333348176
1247	CRM	2009-06-03	9.819999694824219	0.05094360320616609
1248	CRM	2009-06-04	9.817500114440918	-0.025453976181055715
1249	CRM	2009-06-05	9.782500267028809	-0.3565046804596128
1250	CRM	2009-06-08	9.677499771118164	-1.073350299458109
1251	CRM	2009-06-09	9.895000457763672	2.247488419422372
1252	CRM	2009-06-10	9.992500305175781	0.9853445467565392
1253	CRM	2009-06-11	10.399999618530273	4.07805154775347
1254	CRM	2009-06-12	10.399999618530273	0.0
1255	CRM	2009-06-15	10.157500267028809	-2.331724619195086
1256	CRM	2009-06-16	9.989999771118164	-1.6490326508220798
1257	CRM	2009-06-17	10.125	1.3513536734218068
1258	CRM	2009-06-18	10.039999961853027	-0.8395065495997334
1259	CRM	2009-06-19	9.977499961853027	-0.6225099625245867
1260	CRM	2009-06-22	9.324999809265137	-6.539715911627109
1261	CRM	2009-06-23	9.452500343322754	1.36729798032742
1262	CRM	2009-06-24	9.8100004196167	3.782068905678315
1263	CRM	2009-06-25	9.944999694824219	1.376139341824767
1264	CRM	2009-06-26	9.727499961853027	-2.187026039672857
1265	CRM	2009-06-29	9.727499961853027	0.0
1266	CRM	2009-06-30	9.542499542236328	-1.9018290448952868
1267	CRM	2009-07-01	9.727499961853027	1.9386998008002365
1268	CRM	2009-07-02	9.539999961853027	-1.927525065384661
1269	CRM	2009-07-06	9.270000457763672	-2.830183492337368
1270	CRM	2009-07-07	8.892499923706055	-4.07228171970001
1271	CRM	2009-07-08	9.125	2.61456371423896
1272	CRM	2009-07-09	9.204999923706055	0.8767114926691022
1273	CRM	2009-07-10	9.3149995803833	1.1949989960777563
1274	CRM	2009-07-13	9.555000305175781	2.576497429993485
1275	CRM	2009-07-14	9.53499984741211	-0.20931927917194892
1276	CRM	2009-07-15	9.925000190734863	4.090197688137387
1277	CRM	2009-07-16	10.020000457763672	0.9571815133816663
1278	CRM	2009-07-17	10.210000038146973	1.8962033104108933
1279	CRM	2009-07-20	10.432499885559082	2.1792345404583413
1280	CRM	2009-07-21	10.452500343322754	0.19171299288827104
1281	CRM	2009-07-22	10.617500305175781	1.5785693033574688
1282	CRM	2009-07-23	11.042499542236328	4.002818223168503
1283	CRM	2009-07-24	11.282500267028809	2.1734275276580783
1284	CRM	2009-07-27	11.135000228881836	-1.3073346745491876
1285	CRM	2009-07-28	10.890000343322754	-2.200268347759926
1286	CRM	2009-07-29	10.797499656677246	-0.8494094006362918
1287	CRM	2009-07-30	10.932499885559082	1.2502915783688007
1288	CRM	2009-07-31	10.835000038146973	-0.8918348816165822
1289	CRM	2009-08-03	11.164999961853027	3.0456845643213493
1290	CRM	2009-08-04	11.3725004196167	1.8584904475828834
1291	CRM	2009-08-05	11.274999618530273	-0.8573382940328944
1292	CRM	2009-08-06	11.342499732971191	0.598670658311895
1293	CRM	2009-08-07	11.682499885559082	2.9975769062577484
1294	CRM	2009-08-10	11.447500228881836	-2.0115528267005023
1295	CRM	2009-08-11	11.197500228881836	-2.183882900209555
1296	CRM	2009-08-12	12.02750015258789	7.412367999468539
1297	CRM	2009-08-13	11.9975004196167	-0.24942616994884093
1298	CRM	2009-08-14	11.779999732971191	-1.812883342682614
1299	CRM	2009-08-17	11.234999656677246	-4.62648632129029
1300	CRM	2009-08-18	11.074999809265137	-1.424119735660312
1301	CRM	2009-08-19	11.260000228881836	1.6704327115376616
1302	CRM	2009-08-20	11.545000076293945	2.531082074768398
1303	CRM	2009-08-21	13.417499542236328	16.21913775286412
1304	CRM	2009-08-24	13.194999694824219	-1.6582810136248738
1305	CRM	2009-08-25	13.074999809265137	-0.9094345459223607
1306	CRM	2009-08-26	13.217499732971191	1.0898655891763642
1307	CRM	2009-08-27	13.170000076293945	-0.35936945441169543
1308	CRM	2009-08-28	13.0625	-0.8162496254456864
1309	CRM	2009-08-31	12.967499732971191	-0.7272747715124095
1310	CRM	2009-09-01	12.78499984741211	-1.4073637117189008
1311	CRM	2009-09-02	12.890000343322754	0.8212788202097476
1312	CRM	2009-09-03	13.087499618530273	1.5321898366731146
1313	CRM	2009-09-04	13.199999809265137	0.8596003363054772
1314	CRM	2009-09-08	13.612500190734863	3.125002935077248
1315	CRM	2009-09-09	13.869999885559082	1.8916414414413163
1316	CRM	2009-09-10	14.104999542236328	1.6943017924745618
1317	CRM	2009-09-11	14.479999542236328	2.6586317771729817
1318	CRM	2009-09-14	14.367500305175781	-0.776928457300019
1319	CRM	2009-09-15	14.182499885559082	-1.2876312210694962
1320	CRM	2009-09-16	14.337499618530273	1.0928943008772007
1321	CRM	2009-09-17	14.635000228881836	2.074982516247559
1322	CRM	2009-09-18	14.542499542236328	-0.6320511458753453
1323	CRM	2009-09-21	14.270000457763672	-1.873811882759402
1324	CRM	2009-09-22	14.217499732971191	-0.3679097624970096
1325	CRM	2009-09-23	14.385000228881836	1.1781290596559746
1326	CRM	2009-09-24	14.024999618530273	-2.502611085321793
1327	CRM	2009-09-25	13.765000343322754	-1.8538273246296533
1328	CRM	2009-09-28	14.367500305175781	4.377042839270939
1329	CRM	2009-09-29	14.289999961853027	-0.539414245182479
1330	CRM	2009-09-30	14.232500076293945	-0.40237848644211205
1331	CRM	2009-10-01	13.637499809265137	-4.180574486838462
1332	CRM	2009-10-02	13.6274995803833	-0.07332890208395781
1333	CRM	2009-10-05	14.104999542236328	3.503944058383146
1334	CRM	2009-10-06	14.642499923706055	3.8107082517813806
1335	CRM	2009-10-07	14.609999656677246	-0.22195845790097257
1336	CRM	2009-10-08	15.09000015258789	3.285424416086613
1337	CRM	2009-10-09	15.242500305175781	1.0106040493428115
1338	CRM	2009-10-12	15.367500305175781	0.8200754305220714
1339	CRM	2009-10-13	15.282500267028809	-0.5531155780640784
1340	CRM	2009-10-14	15.6225004196167	2.2247678498093837
1341	CRM	2009-10-15	15.744999885559082	0.7841220204965582
1342	CRM	2009-10-16	15.59000015258789	-0.9844378158005096
1343	CRM	2009-10-19	15.717499732971191	0.8178292439730006
1344	CRM	2009-10-20	15.537500381469727	-1.145216189340048
1345	CRM	2009-10-21	15.8725004196167	2.156074207061631
1346	CRM	2009-10-22	15.667499542236328	-1.291547468645915
1347	CRM	2009-10-23	15.779999732971191	0.7180481507695902
1348	CRM	2009-10-26	15.354999542236328	-2.6932838905368017
1349	CRM	2009-10-27	14.84000015258789	-3.353952491055767
1350	CRM	2009-10-28	14.479999542236328	-2.425880098719424
1351	CRM	2009-10-29	14.914999961853027	3.004146639285854
1352	CRM	2009-10-30	14.1875	-4.8776397164847385
1353	CRM	2009-11-02	14.452500343322754	1.8678438295876898
1354	CRM	2009-11-03	14.647500038146973	1.3492453913990898
1355	CRM	2009-11-04	14.6899995803833	0.29014877709947484
1356	CRM	2009-11-05	15.157500267028809	3.182441797137958
1357	CRM	2009-11-06	15.2524995803833	0.6267478916766933
1358	CRM	2009-11-09	15.8725004196167	4.064913006329807
1359	CRM	2009-11-10	15.917499542236328	0.28350367887857164
1360	CRM	2009-11-11	15.882499694824219	-0.2198828234248662
1361	CRM	2009-11-12	15.725000381469727	-0.9916531804235906
1362	CRM	2009-11-13	16.532499313354492	5.13512821809734
1363	CRM	2009-11-16	16.712499618530273	1.0887664457991608
1364	CRM	2009-11-17	16.40250015258789	-1.8548958744547428
1365	CRM	2009-11-18	15.90250015258789	-3.0483157771598157
1366	CRM	2009-11-19	15.645000457763672	-1.6192403229269292
1367	CRM	2009-11-20	15.640000343322754	-0.03195982291221977
1368	CRM	2009-11-23	16.125	3.1010207546722235
1369	CRM	2009-11-24	16.360000610351562	1.4573681262112448
1370	CRM	2009-11-25	16.272499084472656	-0.5348503827288464
1371	CRM	2009-11-27	15.8125	-2.8268496564955448
1372	CRM	2009-11-30	15.670000076293945	-0.9011852882596316
1373	CRM	2009-12-01	16.079999923706055	2.616463595506735
1374	CRM	2009-12-02	16.18000030517578	0.6218929225385139
1375	CRM	2009-12-03	16.172500610351562	-0.04635163586381719
1376	CRM	2009-12-04	16.487499237060547	1.9477422465352223
1377	CRM	2009-12-07	16.467500686645508	-0.12129523178436852
1378	CRM	2009-12-08	16.03499984741211	-2.626390291175995
1379	CRM	2009-12-09	15.942500114440918	-0.5768614521447613
1380	CRM	2009-12-10	16.172500610351562	1.4426877482177858
1381	CRM	2009-12-11	15.8149995803833	-2.2105488729395106
1382	CRM	2009-12-14	16.229999542236328	2.624090881215002
1383	CRM	2009-12-15	16.267499923706055	0.23105596135191142
1384	CRM	2009-12-16	16.44499969482422	1.0911312245313054
1385	CRM	2009-12-17	16.219999313354492	-1.3681993654310665
1386	CRM	2009-12-18	16.969999313354492	4.623921280825827
1387	CRM	2009-12-21	17.43000030517578	2.710671835203282
1388	CRM	2009-12-22	17.825000762939453	2.266210274513747
1389	CRM	2009-12-23	18.149999618530273	1.82327540914633
1390	CRM	2009-12-24	18.165000915527344	0.08265177582569283
1391	CRM	2009-12-28	18.405000686645508	1.32122080386472
1392	CRM	2009-12-29	18.65999984741211	1.3854884610334572
1393	CRM	2009-12-30	18.5049991607666	-0.8306574914951237
1394	CRM	2009-12-31	18.4424991607666	-0.33774657030252175
1395	CRM	2010-01-04	18.704999923706055	1.423347023910293
1396	CRM	2010-01-05	18.625	-0.4276927240436157
1397	CRM	2010-01-06	18.592500686645508	-0.17449295760800787
1398	CRM	2010-01-07	18.510000228881836	-0.4437297550992092
1399	CRM	2010-01-08	18.537500381469727	0.14856916395376008
1400	CRM	2010-01-11	18.412500381469727	-0.6743088195696023
1401	CRM	2010-01-12	17.072500228881836	-7.2776653079473235
1402	CRM	2010-01-13	17.125	0.30751073606283263
1403	CRM	2010-01-14	17.297500610351562	1.0073028341696988
1404	CRM	2010-01-15	17.157499313354492	-0.8093729848651532
1405	CRM	2010-01-19	17.375	1.2676712536786594
1406	CRM	2010-01-20	17.137500762939453	-1.3669020838017132
1407	CRM	2010-01-21	16.719999313354492	-2.436186322382694
1408	CRM	2010-01-22	16.135000228881836	-3.498798495795452
1409	CRM	2010-01-25	16.032499313354492	-0.6352706171262712
1410	CRM	2010-01-26	16.352500915527344	1.99595581399028
1411	CRM	2010-01-27	16.350000381469727	-0.015291447287080207
1412	CRM	2010-01-28	16.040000915527344	-1.8960211541873773
1413	CRM	2010-01-29	15.887499809265137	-0.9507549723053899
1414	CRM	2010-02-01	16.295000076293945	2.564911231603384
1415	CRM	2010-02-02	16.264999389648438	-0.18410976683057578
1416	CRM	2010-02-03	16.405000686645508	0.8607519351409909
1417	CRM	2010-02-04	15.607500076293945	-4.861326284495481
1418	CRM	2010-02-05	15.520000457763672	-0.5606254563674473
1419	CRM	2010-02-08	15.529999732971191	0.06442831773576518
1420	CRM	2010-02-09	16.165000915527344	4.08886795540635
1421	CRM	2010-02-10	16.1825008392334	0.10825810525778579
1422	CRM	2010-02-11	16.489999771118164	1.900194135255373
1423	CRM	2010-02-12	16.272499084472656	-1.3189853830468556
1424	CRM	2010-02-16	16.549999237060547	1.7053321136928812
1425	CRM	2010-02-17	16.69499969482422	0.8761357368462619
1426	CRM	2010-02-18	17.112499237060547	2.500746030955381
1427	CRM	2010-02-19	17.229999542236328	0.6866343924872842
1428	CRM	2010-02-22	17.260000228881836	0.17411890564458243
1429	CRM	2010-02-23	17.059999465942383	-1.158752956473219
1430	CRM	2010-02-24	17.360000610351562	1.758506177025887
1431	CRM	2010-02-25	17.002500534057617	-2.0593321643132434
1432	CRM	2010-02-26	16.987499237060547	-0.08822994574839704
1433	CRM	2010-03-01	17.725000381469727	4.341434451989379
1434	CRM	2010-03-02	17.959999084472656	1.3258036555452213
1435	CRM	2010-03-03	17.642499923706055	-1.7678127892617579
1436	CRM	2010-03-04	17.72249984741211	0.453450044222814
1437	CRM	2010-03-05	18.06999969482422	1.9607834696235171
1438	CRM	2010-03-08	18.237499237060547	0.9269482294695708
1439	CRM	2010-03-09	18.420000076293945	1.0006900445129974
1440	CRM	2010-03-10	18.797500610351562	2.049405713865604
1441	CRM	2010-03-11	18.854999542236328	0.30588604877130887
1442	CRM	2010-03-12	18.927499771118164	0.38451461491384453
1443	CRM	2010-03-15	18.899999618530273	-0.1452920508278277
1444	CRM	2010-03-16	19.172500610351562	1.441804218631404
1445	CRM	2010-03-17	19.184999465942383	0.06519157748297033
1446	CRM	2010-03-18	19.227500915527344	0.22153479681044086
1447	CRM	2010-03-19	19.0049991607666	-1.157205794649363
1448	CRM	2010-03-22	19.377500534057617	1.9600178360438925
1449	CRM	2010-03-23	19.274999618530273	-0.5289687147585931
1450	CRM	2010-03-24	19.040000915527344	-1.2191891447666303
1451	CRM	2010-03-25	18.99250030517578	-0.24947798354791884
1452	CRM	2010-03-26	18.737499237060547	-1.3426408530621048
1453	CRM	2010-03-29	18.6924991607666	-0.24016052368899254
1454	CRM	2010-03-30	18.852500915527344	0.8559676979767783
1455	CRM	2010-03-31	18.612499237060547	-1.2730495521107499
1456	CRM	2010-04-01	18.885000228881836	1.4640752343387353
1457	CRM	2010-04-05	19.212499618530273	1.7341773136310357
1458	CRM	2010-04-06	19.707500457763672	2.576452044563604
1459	CRM	2010-04-07	19.295000076293945	-2.0931136465214384
1460	CRM	2010-04-08	19.487499237060547	0.9976634361515746
1461	CRM	2010-04-09	19.9424991607666	2.3348297191501777
1462	CRM	2010-04-12	20.127500534057617	0.9276739680399437
1463	CRM	2010-04-13	20.107500076293945	-0.09936881000116582
1464	CRM	2010-04-14	20.967500686645508	4.277014084736841
1465	CRM	2010-04-15	20.9325008392334	-0.16692426977908958
1466	CRM	2010-04-16	20.8700008392334	-0.2985787531075035
1467	CRM	2010-04-19	20.662500381469727	-0.9942522732131032
1468	CRM	2010-04-20	21.1200008392334	2.2141582544093374
1469	CRM	2010-04-21	21.270000457763672	0.7102254383041018
1470	CRM	2010-04-22	22.174999237060547	4.254813163234061
1471	CRM	2010-04-23	22.040000915527344	-0.6087861383444082
1472	CRM	2010-04-26	22.122499465942383	0.3743128266247897
1473	CRM	2010-04-27	21.452499389648438	-3.0285912192038356
1474	CRM	2010-04-28	21.537500381469727	0.3962288509016476
1475	CRM	2010-04-29	22.03499984741211	2.3099220296261436
1476	CRM	2010-04-30	21.399999618530273	-2.8817800466488963
1477	CRM	2010-05-03	21.93000030517578	2.47663876679034
1478	CRM	2010-05-04	21.647499084472656	-1.2881952429177668
1479	CRM	2010-05-05	21.30500030517578	-1.5821632695785293
1480	CRM	2010-05-06	20.225000381469727	-5.069232143797164
1481	CRM	2010-05-07	19.3799991607666	-4.178003484624504
1482	CRM	2010-05-10	21.372499465942383	10.28121977017138
1483	CRM	2010-05-11	21.549999237060547	0.8305054418226376
1484	CRM	2010-05-12	22.100000381469727	2.5522095771739917
1485	CRM	2010-05-13	21.670000076293945	-1.9457027047670383
1486	CRM	2010-05-14	21.18000030517578	-2.2611895218874634
1487	CRM	2010-05-17	21.309999465942383	0.6137826198937102
1488	CRM	2010-05-18	21.040000915527344	-1.2670040224381562
1489	CRM	2010-05-19	20.399999618530273	-3.0418311271305787
1490	CRM	2010-05-20	19.75749969482422	-3.1495094888258857
1491	CRM	2010-05-21	20.809999465942383	5.327089901936755
1492	CRM	2010-05-24	20.547500610351562	-1.2614073153650263
1493	CRM	2010-05-25	20.532499313354492	-0.07300789172145494
1494	CRM	2010-05-26	20.9375	1.9724860596103566
1495	CRM	2010-05-27	21.75	3.88059701492538
1496	CRM	2010-05-28	21.63249969482422	-0.5402312881645166
1497	CRM	2010-06-01	21.22249984741211	-1.8952957503575285
1498	CRM	2010-06-02	22.110000610351562	4.181886061116757
1499	CRM	2010-06-03	23.799999237060547	7.643593758734468
1500	CRM	2010-06-04	22.40999984741211	-5.84033375717079
1501	CRM	2010-06-07	21.975000381469727	-1.9410953543251175
1502	CRM	2010-06-08	22.0	0.11376390487507493
1503	CRM	2010-06-09	22.2549991607666	1.1590870943936515
1504	CRM	2010-06-10	23.104999542236328	3.8193682926225048
1505	CRM	2010-06-11	24.15999984741211	4.566112642621878
1506	CRM	2010-06-14	23.375	-3.2491715743789396
1507	CRM	2010-06-15	23.752500534057617	1.6149755467705473
1508	CRM	2010-06-16	23.584999084472656	-0.7051950144987384
1509	CRM	2010-06-17	24.274999618530273	2.925590675608225
1510	CRM	2010-06-18	23.93000030517578	-1.4212124357404265
1511	CRM	2010-06-21	23.852500915527344	-0.32385870731340693
1512	CRM	2010-06-22	22.975000381469727	-3.678861756112073
1513	CRM	2010-06-23	23.235000610351562	1.1316658305326355
1514	CRM	2010-06-24	22.760000228881836	-2.044331263146626
1515	CRM	2010-06-25	22.905000686645508	0.6370846059116975
1516	CRM	2010-06-28	22.81999969482422	-0.3711023325611462
1517	CRM	2010-06-29	21.352500915527344	-6.430757225775585
1518	CRM	2010-06-30	21.454999923706055	0.48003280076749366
1519	CRM	2010-07-01	21.767499923706055	1.456536942956177
1520	CRM	2010-07-02	21.77750015258789	0.04594109988234063
1521	CRM	2010-07-06	22.02750015258789	1.1479738181532806
1522	CRM	2010-07-07	22.844999313354492	3.7112661677614733
1523	CRM	2010-07-08	22.892499923706055	0.20792563702900502
1524	CRM	2010-07-09	22.94499969482422	0.22933175185380072
1525	CRM	2010-07-12	22.962499618530273	0.07626900823189953
1526	CRM	2010-07-13	23.412500381469727	1.9597202848783635
1527	CRM	2010-07-14	23.9325008392334	2.221037690511851
1528	CRM	2010-07-15	23.997499465942383	0.27159145275126306
1529	CRM	2010-07-16	23.012500762939453	-4.104588915194496
1530	CRM	2010-07-19	23.157499313354492	0.630086021109677
1531	CRM	2010-07-20	23.280000686645508	0.5289922354456023
1532	CRM	2010-07-21	23.040000915527344	-1.0309268214748757
1533	CRM	2010-07-22	23.982500076293945	4.090708000499355
1534	CRM	2010-07-23	24.9424991607666	4.00291496473959
1535	CRM	2010-07-26	25.017499923706055	0.30069465956894526
1536	CRM	2010-07-27	24.700000762939453	-1.2691082711496104
1537	CRM	2010-07-28	24.52750015258789	-0.6983830162887616
1538	CRM	2010-07-29	24.447500228881836	-0.3261641961405215
1539	CRM	2010-07-30	24.737499237060547	1.1862112913945788
1540	CRM	2010-08-02	25.477500915527344	2.99141668030114
1541	CRM	2010-08-03	25.252500534057617	-0.8831336409945933
1542	CRM	2010-08-04	25.889999389648438	2.524497939247783
1543	CRM	2010-08-05	25.672500610351562	-0.8400880047291004
1544	CRM	2010-08-06	25.582500457763672	-0.3505702617516038
1545	CRM	2010-08-09	26.014999389648438	1.6906046091890614
1546	CRM	2010-08-10	25.412500381469727	-2.315967796710572
1547	CRM	2010-08-11	24.477500915527344	-3.679289530376806
1548	CRM	2010-08-12	24.237499237060547	-0.9804991093455562
1549	CRM	2010-08-13	24.309999465942383	0.29912421315718696
1550	CRM	2010-08-16	24.157499313354492	-0.6273145040646244
1551	CRM	2010-08-17	24.832500457763672	2.7941681200257085
1552	CRM	2010-08-18	24.832500457763672	0.0
1553	CRM	2010-08-19	24.102500915527344	-2.9396940653557913
1554	CRM	2010-08-20	28.1875	16.948444888725266
1555	CRM	2010-08-23	28.06999969482422	-0.416852523905209
1556	CRM	2010-08-24	28.322500228881836	0.8995387844773495
1557	CRM	2010-08-25	28.047500610351562	-0.9709581297834835
1558	CRM	2010-08-26	27.459999084472656	-2.0946662379680125
1559	CRM	2010-08-27	27.8700008392334	1.4930872848884391
1560	CRM	2010-08-30	27.292499542236328	-2.072125151083981
1561	CRM	2010-08-31	27.469999313354492	0.6503609932958954
1562	CRM	2010-09-01	29.100000381469727	5.933749941241584
1563	CRM	2010-09-02	29.780000686645508	2.3367707775316493
1564	CRM	2010-09-03	29.907499313354492	0.42813506974215265
1565	CRM	2010-09-07	29.912500381469727	0.01672178627452059
1566	CRM	2010-09-08	29.947500228881836	0.11700742821818544
1567	CRM	2010-09-09	29.412500381469727	-1.7864591145278497
1568	CRM	2010-09-10	29.354999542236328	-0.19549796340886383
1569	CRM	2010-09-13	29.647499084472656	0.9964215527085152
1570	CRM	2010-09-14	29.44499969482422	-0.6830235126122131
1571	CRM	2010-09-15	29.202499389648438	-0.823570411577923
1572	CRM	2010-09-16	29.229999542236328	0.09417054417486526
1573	CRM	2010-09-17	29.184999465942383	-0.15395168319767283
1574	CRM	2010-09-20	30.78499984741211	5.482269695899289
1575	CRM	2010-09-21	30.34749984741211	-1.4211466693795582
1576	CRM	2010-09-22	29.672500610351562	-2.2242334309398037
1577	CRM	2010-09-23	29.372499465942383	-1.0110409916194274
1578	CRM	2010-09-24	29.834999084472656	1.5746008236940945
1579	CRM	2010-09-27	29.260000228881836	-1.9272628564955263
1580	CRM	2010-09-28	28.6924991607666	-1.9395114958169701
1581	CRM	2010-09-29	28.395000457763672	-1.0368518313306097
1582	CRM	2010-09-30	27.950000762939453	-1.5671762199339856
1583	CRM	2010-10-01	28.0	0.17888814202411396
1584	CRM	2010-10-04	28.020000457763672	0.07143020629882812
1585	CRM	2010-10-05	28.477500915527344	1.6327639196626498
1586	CRM	2010-10-06	26.237499237060547	-7.865864652629817
1587	CRM	2010-10-07	26.229999542236328	-0.028583878198362722
1588	CRM	2010-10-08	26.467500686645508	0.9054561515593917
1589	CRM	2010-10-11	24.977500915527344	-5.629544658404262
1590	CRM	2010-10-12	26.36750030517578	5.565005860071204
1591	CRM	2010-10-13	26.827499389648438	1.7445684238120984
1592	CRM	2010-10-14	26.84000015258789	0.04659682498875384
1593	CRM	2010-10-15	27.094999313354492	0.9500713834460051
1594	CRM	2010-10-18	26.407499313354492	-2.5373685824791603
1595	CRM	2010-10-19	25.907499313354492	-1.8934015450192465
1596	CRM	2010-10-20	26.107500076293945	0.7719801919915836
1597	CRM	2010-10-21	26.325000762939453	0.8330965661587975
1598	CRM	2010-10-22	26.985000610351562	2.507121854831107
1599	CRM	2010-10-25	28.137500762939453	4.270891704726454
1600	CRM	2010-10-26	27.96500015258789	-0.6130630143909799
1601	CRM	2010-10-27	28.764999389648438	2.86071601178417
1602	CRM	2010-10-28	28.75	-0.05214458531792587
1603	CRM	2010-10-29	29.017499923706055	0.9304345172384432
1604	CRM	2010-11-01	28.4375	-1.9987935736400897
1605	CRM	2010-11-02	28.857500076293945	1.4769233452094799
1606	CRM	2010-11-03	29.112499237060547	0.8836495195094107
1607	CRM	2010-11-04	28.50749969482422	-2.078143608729255
1608	CRM	2010-11-05	28.292499542236328	-0.7541880378479027
1609	CRM	2010-11-08	28.625	1.1752247526497284
1610	CRM	2010-11-09	28.6924991607666	0.23580492844228473
1611	CRM	2010-11-10	29.469999313354492	2.7097679718712797
1612	CRM	2010-11-11	29.1825008392334	-0.9755632196123298
1613	CRM	2010-11-12	28.752500534057617	-1.47348682535694
1614	CRM	2010-11-15	28.407499313354492	-1.1998998845142772
1615	CRM	2010-11-16	27.7549991607666	-2.296929220662336
1616	CRM	2010-11-17	27.537500381469727	-0.7836382124785768
1617	CRM	2010-11-18	28.9424991607666	5.102128950826312
1618	CRM	2010-11-19	34.185001373291016	18.113509076752287
1619	CRM	2010-11-22	34.95750045776367	2.25976028503605
1620	CRM	2010-11-23	35.625	1.9094601544604517
1621	CRM	2010-11-24	36.29249954223633	1.8736829255756593
1622	CRM	2010-11-26	36.45750045776367	0.45464191667294873
1623	CRM	2010-11-29	35.95249938964844	-1.3851774306367526
1624	CRM	2010-11-30	34.80500030517578	-3.1917087934171473
1625	CRM	2010-12-01	36.0099983215332	3.462140513695755
1626	CRM	2010-12-02	35.755001068115234	-0.708129034445093
1627	CRM	2010-12-03	35.70249938964844	-0.1468373007926349
1628	CRM	2010-12-06	36.307498931884766	1.694557951345388
1629	CRM	2010-12-07	36.310001373291016	0.006892354141352364
1630	CRM	2010-12-08	37.64500045776367	3.676670432336193
1631	CRM	2010-12-09	37.122501373291016	-1.3879640805394056
1632	CRM	2010-12-10	37.15250015258789	0.08081023149604238
1633	CRM	2010-12-13	35.970001220703125	-3.1828246471385824
1634	CRM	2010-12-14	34.08000183105469	-5.254376773722813
1635	CRM	2010-12-15	33.93000030517578	-0.4401452987664478
1636	CRM	2010-12-16	34.38249969482422	1.3336262469157978
1637	CRM	2010-12-17	34.125	-0.7489266257827754
1638	CRM	2010-12-20	33.5525016784668	-1.6776507590716583
1639	CRM	2010-12-21	34.75749969482422	3.59138054117365
1640	CRM	2010-12-22	33.88249969482422	-2.517442300748396
1641	CRM	2010-12-23	33.86000061035156	-0.0664032603122644
1642	CRM	2010-12-27	33.502498626708984	-1.0558239137576475
1643	CRM	2010-12-28	33.33000183105469	-0.5148774053430727
1644	CRM	2010-12-29	33.23749923706055	-0.277535520288974
1645	CRM	2010-12-30	33.060001373291016	-0.5340289367246287
1646	CRM	2010-12-31	33.0	-0.18149234966302608
1647	CRM	2011-01-03	34.150001525878906	3.484853108723951
1648	CRM	2011-01-04	33.92250061035156	-0.666181274852784
1649	CRM	2011-01-05	35.54999923706055	4.797696506525662
1650	CRM	2011-01-06	35.834999084472656	0.8016873516976109
1651	CRM	2011-01-07	35.55500030517578	-0.7813556200652938
1652	CRM	2011-01-10	35.65999984741211	0.2953158243147014
1653	CRM	2011-01-11	35.279998779296875	-1.0656227418430864
1654	CRM	2011-01-12	35.40999984741211	0.3684837659107876
1655	CRM	2011-01-13	35.962501525878906	1.5602984491601912
1656	CRM	2011-01-14	36.61750030517578	1.821338203699585
1657	CRM	2011-01-18	36.08250045776367	-1.4610496154935149
1658	CRM	2011-01-19	35.209999084472656	-2.4180734766769296
1659	CRM	2011-01-20	32.9474983215332	-6.425733660235167
1660	CRM	2011-01-21	33.060001373291016	0.3414615903760021
1661	CRM	2011-01-24	31.957500457763672	-3.3348483657899886
1662	CRM	2011-01-25	30.99250030517578	-3.019635887554073
1663	CRM	2011-01-26	32.0724983215332	3.48470760901165
1664	CRM	2011-01-27	32.060001373291016	-0.03896468593405089
1665	CRM	2011-01-28	32.90250015258789	2.627881295097989
1666	CRM	2011-01-31	32.28499984741211	-1.8767580041397336
1667	CRM	2011-02-01	32.90999984741211	1.9358835463959334
1668	CRM	2011-02-02	33.77000045776367	2.613189347733136
1669	CRM	2011-02-03	33.54249954223633	-0.6736775612777413
1670	CRM	2011-02-04	34.48749923706055	2.8173204374178695
1671	CRM	2011-02-07	34.224998474121094	-0.7611475715738947
1672	CRM	2011-02-08	34.07500076293945	-0.4382694459287073
1673	CRM	2011-02-09	33.61249923706055	-1.3573045209787082
1674	CRM	2011-02-10	34.4900016784668	2.6106432467798424
1675	CRM	2011-02-11	35.377498626708984	2.5732006525133855
1676	CRM	2011-02-14	35.55500030517578	0.5017360903316836
1677	CRM	2011-02-15	35.622501373291016	0.18984971884645763
1678	CRM	2011-02-16	35.6875	0.1824650830323682
1679	CRM	2011-02-17	35.23500061035156	-1.267949252955336
1680	CRM	2011-02-18	35.77000045776367	1.5183761548025476
1681	CRM	2011-02-22	34.1875	-4.424099629610712
1682	CRM	2011-02-23	33.342498779296875	-2.4716671903564857
1683	CRM	2011-02-24	33.58000183105469	0.7123132952029376
1684	CRM	2011-02-25	34.70750045776367	3.3576490924020153
1685	CRM	2011-02-28	33.067501068115234	-4.725201665398493
1686	CRM	2011-03-01	32.01250076293945	-3.190444609051657
1687	CRM	2011-03-02	32.002498626708984	-0.031244470104152544
1688	CRM	2011-03-03	32.51750183105469	1.6092593592548
1689	CRM	2011-03-04	32.49250030517578	-0.07688636725170506
1690	CRM	2011-03-07	32.005001068115234	-1.5003438716068684
1691	CRM	2011-03-08	31.829999923706055	-0.5467931216022515
1692	CRM	2011-03-09	31.927499771118164	0.3063143187113093
1693	CRM	2011-03-10	31.799999237060547	-0.39934393539000634
1694	CRM	2011-03-11	31.967500686645508	0.5267341308289986
1695	CRM	2011-03-14	31.235000610351562	-2.2913898820996925
1696	CRM	2011-03-15	31.387500762939453	0.48823483146451796
1697	CRM	2011-03-16	31.040000915527344	-1.107128120957046
1698	CRM	2011-03-17	30.582500457763672	-1.4739060704563767
1699	CRM	2011-03-18	30.002500534057617	-1.896509163817628
1700	CRM	2011-03-21	31.104999542236328	3.67469040431212
1701	CRM	2011-03-22	30.372499465942383	-2.354927140568863
1702	CRM	2011-03-23	30.530000686645508	0.5185652266773033
1703	CRM	2011-03-24	32.3125	5.83851710862946
1704	CRM	2011-03-25	31.862499237060547	-1.3926522644161055
1705	CRM	2011-03-28	31.997499465942383	0.423696295376641
1706	CRM	2011-03-29	31.850000381469727	-0.460970660003146
1707	CRM	2011-03-30	33.622501373291016	5.565152183962074
1708	CRM	2011-03-31	33.39500045776367	-0.6766329280547434
1709	CRM	2011-04-01	33.529998779296875	0.4042471019095828
1710	CRM	2011-04-04	33.52750015258789	-0.007451914106626489
1711	CRM	2011-04-05	33.40250015258789	-0.37282827359961246
1712	CRM	2011-04-06	32.85749816894531	-1.6316203312713773
1713	CRM	2011-04-07	33.4900016784668	1.9249898646248154
1714	CRM	2011-04-08	33.662498474121094	0.5150695342162503
1715	CRM	2011-04-11	33.654998779296875	-0.0222790795816441
1716	CRM	2011-04-12	33.20500183105469	-1.3370879945448277
1717	CRM	2011-04-13	33.595001220703125	1.1745200064518402
1718	CRM	2011-04-14	33.255001068115234	-1.012055782806054
1719	CRM	2011-04-15	33.432498931884766	0.533747881727531
1720	CRM	2011-04-18	33.04750061035156	-1.1515690834765224
1721	CRM	2011-04-19	32.63249969482422	-1.2557709595664601
1722	CRM	2011-04-20	35.52000045776367	8.848542986112196
1723	CRM	2011-04-21	34.967498779296875	-1.5554664170789323
1724	CRM	2011-04-25	34.70249938964844	-0.7578448527903681
1725	CRM	2011-04-26	34.40250015258789	-0.8644888475959012
1726	CRM	2011-04-27	34.755001068115234	1.0246374942631142
1727	CRM	2011-04-28	34.462501525878906	-0.8416041814041875
1728	CRM	2011-04-29	34.650001525878906	0.5440696168245385
1729	CRM	2011-05-02	34.04750061035156	-1.7388193044590716
1730	CRM	2011-05-03	33.415000915527344	-1.8576978735170835
1731	CRM	2011-05-04	32.91749954223633	-1.4888563808473143
1732	CRM	2011-05-05	32.74250030517578	-0.5316298002404629
1733	CRM	2011-05-06	33.08000183105469	1.0307750560685003
1734	CRM	2011-05-09	33.1775016784668	0.2947395465999536
1735	CRM	2011-05-10	33.842498779296875	2.0043615920052327
1736	CRM	2011-05-11	33.595001220703125	-0.731321762638748
1737	CRM	2011-05-12	33.872501373291016	0.8260162003413729
1738	CRM	2011-05-13	33.727500915527344	-0.428077206834232
1739	CRM	2011-05-16	32.2400016784668	-4.410345257379378
1740	CRM	2011-05-17	32.52000045776367	0.8684825208426838
1741	CRM	2011-05-18	33.5625	3.2057181044333083
1742	CRM	2011-05-19	33.95249938964844	1.1620093546322208
1743	CRM	2011-05-20	36.65250015258789	7.952288672340391
1744	CRM	2011-05-23	36.32500076293945	-0.8935253755815498
1745	CRM	2011-05-24	37.650001525878906	3.6476276259057583
1746	CRM	2011-05-25	37.73249816894531	0.21911458093752945
1747	CRM	2011-05-26	38.38999938964844	1.7425329692171365
1748	CRM	2011-05-27	37.82500076293945	-1.4717338778112432
1749	CRM	2011-05-31	38.064998626708984	0.6344953309417534
1750	CRM	2011-06-01	36.44499969482422	-4.255875450756131
1751	CRM	2011-06-02	37.060001373291016	1.6874788959159615
1752	CRM	2011-06-03	36.247501373291016	-2.192390636514019
1753	CRM	2011-06-06	35.70750045776367	-1.489760383663974
1754	CRM	2011-06-07	35.5099983215332	-0.5531110654583116
1755	CRM	2011-06-08	35.06999969482422	-1.2390837721954262
1756	CRM	2011-06-09	35.45500183105469	1.097810492103557
1757	CRM	2011-06-10	35.07500076293945	-1.0717840882535135
1758	CRM	2011-06-13	34.275001525878906	-2.2808245749372347
1759	CRM	2011-06-14	35.154998779296875	2.5674608730609005
1760	CRM	2011-06-15	34.8650016784668	-0.8249100011371913
1761	CRM	2011-06-16	34.31999969482422	-1.5631778500076243
1762	CRM	2011-06-17	34.88249969482422	1.6389860285599855
1763	CRM	2011-06-20	34.86249923706055	-0.05733665287364076
1764	CRM	2011-06-21	35.97999954223633	3.205450927591058
1765	CRM	2011-06-22	35.537498474121094	-1.2298529009034276
1766	CRM	2011-06-23	36.119998931884766	1.6391149708746555
1767	CRM	2011-06-24	35.7599983215332	-0.9966794601252715
1768	CRM	2011-06-27	36.272499084472656	1.433167748866615
1769	CRM	2011-06-28	36.842498779296875	1.571437615855431
1770	CRM	2011-06-29	36.5625	-0.75998856910926
1771	CRM	2011-06-30	37.244998931884766	1.8666637453258472
1772	CRM	2011-07-01	37.34749984741211	0.27520719148039774
1773	CRM	2011-07-05	38.48749923706055	3.052411525017873
1774	CRM	2011-07-06	39.0724983215332	1.5199716689032083
1775	CRM	2011-07-07	39.532501220703125	1.177306082105356
1776	CRM	2011-07-08	39.16749954223633	-0.923295180411321
1777	CRM	2011-07-11	38.10749816894531	-2.7063289351620723
1778	CRM	2011-07-12	37.724998474121094	-1.0037386687744454
1779	CRM	2011-07-13	38.220001220703125	1.3121345701885057
1780	CRM	2011-07-14	37.619998931884766	-1.5698646511119074
1781	CRM	2011-07-15	38.599998474121094	2.604996198991727
1782	CRM	2011-07-18	38.157501220703125	-1.146365986813802
1783	CRM	2011-07-19	39.83000183105469	4.383150250530843
1784	CRM	2011-07-20	38.709999084472656	-2.811957557352629
1785	CRM	2011-07-21	36.772499084472656	-5.005166741988298
1786	CRM	2011-07-22	37.602500915527344	2.257126525853015
1787	CRM	2011-07-25	37.407501220703125	-0.5185817168445239
1788	CRM	2011-07-26	37.9375	1.4168248666755368
1789	CRM	2011-07-27	36.34749984741211	-4.19110419133546
1790	CRM	2011-07-28	36.525001525878906	0.4883463215130446
1791	CRM	2011-07-29	36.1775016784668	-0.951402691019454
1792	CRM	2011-08-01	36.415000915527344	0.6564832452261582
1793	CRM	2011-08-02	35.814998626708984	-1.6476789063117114
1794	CRM	2011-08-03	35.994998931884766	0.5025835880991592
1795	CRM	2011-08-04	33.85749816894531	-5.938327063113292
1796	CRM	2011-08-05	33.92250061035156	0.19198831845723685
1797	CRM	2011-08-08	31.232500076293945	-7.9298415083136735
1798	CRM	2011-08-09	33.127498626708984	6.06739308664368
1799	CRM	2011-08-10	32.057498931884766	-3.2299441224986847
1800	CRM	2011-08-11	33.63750076293945	4.928649719093325
1801	CRM	2011-08-12	33.52000045776367	-0.3493134225514116
1802	CRM	2011-08-15	34.342498779296875	2.4537539090119687
1803	CRM	2011-08-16	33.29249954223633	-3.0574340085396834
1804	CRM	2011-08-17	31.577499389648438	-5.151310884339477
1805	CRM	2011-08-18	28.514999389648438	-9.698361362343755
1806	CRM	2011-08-19	27.75	-2.682796444057256
1807	CRM	2011-08-22	27.71500015258789	-0.1261255762598501
1808	CRM	2011-08-23	29.665000915527344	7.0359038506350835
1809	CRM	2011-08-24	29.104999542236328	-1.8877510736832526
1810	CRM	2011-08-25	28.11750030517578	-3.3928852519908737
1811	CRM	2011-08-26	29.375	4.4723025915384795
1812	CRM	2011-08-29	31.645000457763672	7.727661132812491
1813	CRM	2011-08-30	30.864999771118164	-2.464846501382012
1814	CRM	2011-08-31	32.1875	4.284789368828568
1815	CRM	2011-09-01	31.75	-1.3592233009708687
1816	CRM	2011-09-02	30.90250015258789	-2.6692908579908914
1817	CRM	2011-09-06	30.232500076293945	-2.1681096124445354
1818	CRM	2011-09-07	31.364999771118164	3.7459677233648403
1819	CRM	2011-09-08	31.22249984741211	-0.4543278327624023
1820	CRM	2011-09-09	30.8075008392334	-1.3291664991812224
1821	CRM	2011-09-12	30.934999465942383	0.41385579237447345
1822	CRM	2011-09-13	31.645000457763672	2.2951382061698666
1823	CRM	2011-09-14	32.59000015258789	2.986252744996798
1824	CRM	2011-09-15	33.05500030517578	1.4268185038684766
1825	CRM	2011-09-16	34.13999938964844	3.2824053076858206
1826	CRM	2011-09-19	34.02000045776367	-0.3514907265087741
1827	CRM	2011-09-20	32.102500915527344	-5.636388937198666
1828	CRM	2011-09-21	31.667499542236328	-1.3550388938097124
1829	CRM	2011-09-22	29.334999084472656	-7.365597194223417
1830	CRM	2011-09-23	30.075000762939453	2.5225897445433576
1831	CRM	2011-09-26	30.295000076293945	0.7315022702363283
1832	CRM	2011-09-27	31.1875	2.946030438879066
1833	CRM	2011-09-28	30.202499389648438	-3.158318590305609
1834	CRM	2011-09-29	29.887500762939453	-1.042955493997777
1835	CRM	2011-09-30	28.56999969482422	-4.4082008682001845
1836	CRM	2011-10-03	27.977500915527344	-2.0738494421622677
1837	CRM	2011-10-04	29.399999618530273	5.084438053627061
1838	CRM	2011-10-05	29.3125	-0.29761775396460743
1839	CRM	2011-10-06	30.5	4.051172707889128
1840	CRM	2011-10-07	30.239999771118164	-0.8524597668256861
1841	CRM	2011-10-10	31.4325008392334	3.943455942926888
1842	CRM	2011-10-11	31.897499084472656	1.4793549123487404
1843	CRM	2011-10-12	31.815000534057617	-0.2586364222366244
1844	CRM	2011-10-13	32.38750076293945	1.799466350060186
1845	CRM	2011-10-14	32.95000076293945	1.7367811246604692
1846	CRM	2011-10-17	31.68000030517578	-3.854326034468891
1847	CRM	2011-10-18	32.3849983215332	2.225372504943568
1848	CRM	2011-10-19	31.842500686645508	-1.6751510359874877
1849	CRM	2011-10-20	31.920000076293945	0.24338349054646713
1850	CRM	2011-10-21	32.3224983215332	1.2609594118960565
1851	CRM	2011-10-24	33.13249969482422	2.505998655281516
1852	CRM	2011-10-25	32.38999938964844	-2.2410029789927677
1853	CRM	2011-10-26	30.889999389648438	-4.631059056084408
1854	CRM	2011-10-27	33.34000015258789	7.931372001776316
1855	CRM	2011-10-28	34.78499984741211	4.334132238184929
1856	CRM	2011-10-31	33.29249954223633	-4.290643414468254
1857	CRM	2011-11-01	32.587501525878906	-2.1175881236043304
1858	CRM	2011-11-02	32.459999084472656	-0.3912617888333525
1859	CRM	2011-11-03	33.26250076293945	2.4722788080751235
1860	CRM	2011-11-04	32.83250045776367	-1.292747975386388
1861	CRM	2011-11-07	33.334999084472656	1.5304914938032432
1862	CRM	2011-11-08	33.532501220703125	0.5924768011242199
1863	CRM	2011-11-09	32.1875	-4.01103756576534
1864	CRM	2011-11-10	31.952499389648438	-0.7300989836165006
1865	CRM	2011-11-11	32.467498779296875	1.6117655879379411
1866	CRM	2011-11-14	33.380001068115234	2.8105099657391053
1867	CRM	2011-11-15	34.150001525878906	2.306771818827724
1868	CRM	2011-11-16	32.939998626708984	-3.543200132079005
1869	CRM	2011-11-17	31.522499084472656	-4.303277478241807
1870	CRM	2011-11-18	28.357500076293945	-10.04044444476715
1871	CRM	2011-11-21	27.9950008392334	-1.278318737848072
1872	CRM	2011-11-22	27.0625	-3.330954853648549
1873	CRM	2011-11-23	26.447500228881836	-2.2725164752634197
1874	CRM	2011-11-25	26.232500076293945	-0.8129318488599546
1875	CRM	2011-11-28	27.795000076293945	5.956351836293394
1876	CRM	2011-11-29	27.647499084472656	-0.5306745508775523
1877	CRM	2011-11-30	29.604999542236328	7.080208057093462
1878	CRM	2011-12-01	29.594999313354492	-0.033778851668508914
1879	CRM	2011-12-02	29.90999984741211	1.0643708104952632
1880	CRM	2011-12-05	31.252500534057617	4.488467714792255
1881	CRM	2011-12-06	30.829999923706055	-1.3518937785190643
1882	CRM	2011-12-07	30.647499084472656	-0.5919586107201669
1883	CRM	2011-12-08	30.157499313354492	-1.5988246537428585
1884	CRM	2011-12-09	30.969999313354492	2.6941889032563227
1885	CRM	2011-12-12	29.017499923706055	-6.304486383396545
1886	CRM	2011-12-13	28.332500457763672	-2.3606426044401108
1887	CRM	2011-12-14	27.092500686645508	-4.376598433190459
1888	CRM	2011-12-15	26.677499771118164	-1.5317925810071409
1889	CRM	2011-12-16	26.764999389648438	0.32799032623365143
1890	CRM	2011-12-19	25.86750030517578	-3.353256510141267
1891	CRM	2011-12-20	26.079999923706055	0.8214926684962931
1892	CRM	2011-12-21	24.75749969482422	-5.070936475270916
1893	CRM	2011-12-22	25.084999084472656	1.32282901619869
1894	CRM	2011-12-23	24.5049991607666	-2.312138508568129
1895	CRM	2011-12-27	25.072500228881836	2.315858345442523
1896	CRM	2011-12-28	25.032499313354492	-0.15954099177258874
1897	CRM	2011-12-29	25.547500610351562	2.0573307145656194
1898	CRM	2011-12-30	25.364999771118164	-0.7143588800207379
1899	CRM	2012-01-03	25.299999237060547	-0.2562607318910004
1900	CRM	2012-01-04	24.3700008392334	-3.675883106213085
1901	CRM	2012-01-05	24.6924991607666	1.3233414461521598
1902	CRM	2012-01-06	25.264999389648438	2.3185187742821523
1903	CRM	2012-01-09	25.1875	-0.306746057869256
1904	CRM	2012-01-10	26.197500228881836	4.009926467024649
1905	CRM	2012-01-11	26.454999923706055	0.9829170438954149
1906	CRM	2012-01-12	26.420000076293945	-0.13229955589887377
1907	CRM	2012-01-13	25.975000381469727	-1.6843288930324718
1908	CRM	2012-01-17	25.860000610351562	-0.4427325098335877
1909	CRM	2012-01-18	26.924999237060547	4.118324058672584
1910	CRM	2012-01-19	28.627500534057617	6.323124773402733
1911	CRM	2012-01-20	28.547500610351562	-0.27945130456248357
1912	CRM	2012-01-23	28.6875	0.4904085704710459
1913	CRM	2012-01-24	29.38249969482422	2.4226568882761423
1914	CRM	2012-01-25	29.53499984741211	0.5190169460454586
1915	CRM	2012-01-26	29.05500030517578	-1.6251889104999862
1916	CRM	2012-01-27	29.149999618530273	0.32696373208287444
1917	CRM	2012-01-30	28.892499923706055	-0.8833608857426234
1918	CRM	2012-01-31	29.200000762939453	1.0642929481539776
1919	CRM	2012-02-01	29.829999923706055	2.1575313161162457
1920	CRM	2012-02-02	29.56999969482422	-0.8716065355240277
1921	CRM	2012-02-03	31.024999618530273	4.920527354488713
1922	CRM	2012-02-06	30.8075008392334	-0.7010436163453426
1923	CRM	2012-02-07	30.700000762939453	-0.34894124276723115
1924	CRM	2012-02-08	30.950000762939453	0.8143322273196585
1925	CRM	2012-02-09	31.40250015258789	1.4620335330985723
1926	CRM	2012-02-10	32.11000061035156	2.2530067807526644
1927	CRM	2012-02-13	33.057498931884766	2.9507888617970046
1928	CRM	2012-02-14	32.900001525878906	-0.47643473068057496
1929	CRM	2012-02-15	32.654998779296875	-0.744689164799317
1930	CRM	2012-02-16	32.9375	0.8651086549181786
1931	CRM	2012-02-17	32.29249954223633	-1.9582556592445455
1932	CRM	2012-02-21	31.90250015258789	-1.2077088958020954
1933	CRM	2012-02-22	32.01750183105469	0.36047857665308936
1934	CRM	2012-02-23	32.942501068115234	2.8890425053817337
1935	CRM	2012-02-24	35.90999984741211	9.008116211823069
1936	CRM	2012-02-27	35.837501525878906	-0.20188894971111537
1937	CRM	2012-02-28	35.8650016784668	0.07673568585140345
1938	CRM	2012-02-29	35.790000915527344	-0.2091196415152652
1939	CRM	2012-03-01	36.244998931884766	1.2712992587827099
1940	CRM	2012-03-02	35.9474983215332	-0.8208045775105588
1941	CRM	2012-03-05	35.52000045776367	-1.1892284129086494
1942	CRM	2012-03-06	35.17250061035156	-0.9783216298809405
1943	CRM	2012-03-07	35.8650016784668	1.9688707259882143
1944	CRM	2012-03-08	36.52000045776367	1.8262895542819235
1945	CRM	2012-03-09	36.85749816894531	0.9241448711698741
1946	CRM	2012-03-12	36.79249954223633	-0.17635116309590027
1947	CRM	2012-03-13	38.064998626708984	3.4585828641837013
1948	CRM	2012-03-14	37.90250015258789	-0.42689735973633347
1949	CRM	2012-03-15	38.10749816894531	0.5408561850330118
1950	CRM	2012-03-16	37.84749984741211	-0.6822760192246924
1951	CRM	2012-03-19	37.48500061035156	-0.9577891235141522
1952	CRM	2012-03-20	37.747501373291016	0.7002821359617828
1953	CRM	2012-03-21	38.592498779296875	2.2385518915531533
1954	CRM	2012-03-22	38.209999084472656	-0.9911244592159307
1955	CRM	2012-03-23	38.474998474121094	0.6935341428891295
1956	CRM	2012-03-26	39.334999084472656	2.235219348819495
1957	CRM	2012-03-27	38.375	-2.440572281217146
1958	CRM	2012-03-28	38.51499938964844	0.3648192564128738
1959	CRM	2012-03-29	39.102500915527344	1.5253837081373733
1960	CRM	2012-03-30	38.627498626708984	-1.2147619147033661
1961	CRM	2012-04-02	39.29499816894531	1.7280423686942603
1962	CRM	2012-04-03	39.58000183105469	0.72529246822719
1963	CRM	2012-04-04	38.91999816894531	-1.667518018130898
1964	CRM	2012-04-05	39.2599983215332	0.8735872779644271
1965	CRM	2012-04-09	39.380001068115234	0.30566161923704094
1966	CRM	2012-04-10	38.432498931884766	-2.4060490363917997
1967	CRM	2012-04-11	39.52000045776367	2.8296404243874917
1968	CRM	2012-04-12	39.57500076293945	0.13917081107972518
1969	CRM	2012-04-13	39.842498779296875	0.6759267497170152
1970	CRM	2012-04-16	38.73249816894531	-2.785971373181906
1971	CRM	2012-04-17	39.04249954223633	0.8003650369744708
1972	CRM	2012-04-18	39.65999984741211	1.5816105844037143
1973	CRM	2012-04-19	39.89250183105469	0.5862379842085375
1974	CRM	2012-04-20	39.224998474121094	-1.673255189059042
1975	CRM	2012-04-23	38.75	-1.2109585534706313
1976	CRM	2012-04-24	37.494998931884766	-3.2387124338457696
1977	CRM	2012-04-25	37.67499923706055	0.48006483612061945
1978	CRM	2012-04-26	39.04999923706055	3.6496351104034597
1979	CRM	2012-04-27	39.165000915527344	0.29449854216041516
1980	CRM	2012-04-30	38.932498931884766	-0.593647333608005
1981	CRM	2012-05-01	39.220001220703125	0.7384634860489347
1982	CRM	2012-05-02	39.73500061035156	1.3131039612935602
1983	CRM	2012-05-03	39.380001068115234	-0.8934177344490757
1984	CRM	2012-05-04	38.147499084472656	-3.129766252445576
1985	CRM	2012-05-07	37.95750045776367	-0.4980631267288538
1986	CRM	2012-05-08	36.505001068115234	-3.8266465708527653
1987	CRM	2012-05-09	37.244998931884766	2.027113661464508
1988	CRM	2012-05-10	33.86000061035156	-9.088464004855613
1989	CRM	2012-05-11	34.44499969482422	1.7276995685989727
1990	CRM	2012-05-14	34.13750076293945	-0.8927244436322979
1991	CRM	2012-05-15	34.525001525878906	1.135117551898035
1992	CRM	2012-05-16	34.14500045776367	-1.1006547467648842
1993	CRM	2012-05-17	33.45000076293945	-2.0354361854055703
1994	CRM	2012-05-18	36.39500045776367	8.804184238127434
1995	CRM	2012-05-21	37.26250076293945	2.3835699801199706
1996	CRM	2012-05-22	37.36249923706055	0.268362219587126
1997	CRM	2012-05-23	37.65250015258789	0.7761817904292867
1998	CRM	2012-05-24	36.5525016784668	-2.921448694411566
1999	CRM	2012-05-25	36.75	0.5403141029046266
2000	CRM	2012-05-29	36.42250061035156	-0.8911548017644599
2001	CRM	2012-05-30	35.23749923706055	-3.2534871396343035
2002	CRM	2012-05-31	34.654998779296875	-1.6530697988665355
2003	CRM	2012-06-01	32.747501373291016	-5.504248948770451
2004	CRM	2012-06-04	32.80500030517578	0.17558265355677172
2005	CRM	2012-06-05	33.435001373291016	1.920442195563199
2006	CRM	2012-06-06	34.244998931884766	2.422603634886644
2007	CRM	2012-06-07	33.88999938964844	-1.036646381395545
2008	CRM	2012-06-08	34.122501373291016	0.6860489460899677
2009	CRM	2012-06-11	32.6150016784668	-4.417905001548905
2010	CRM	2012-06-12	32.64500045776367	0.0919784692719583
2011	CRM	2012-06-13	31.832500457763672	-2.4888956612245106
2012	CRM	2012-06-14	32.34000015258789	1.5942815912233677
2013	CRM	2012-06-15	33.63999938964844	4.01978735598898
2014	CRM	2012-06-18	34.20000076293945	1.664689011449072
2015	CRM	2012-06-19	34.502498626708984	0.8844966579571789
2016	CRM	2012-06-20	34.4375	-0.18838817272980313
2017	CRM	2012-06-21	33.192501068115234	-3.6152419074693687
2018	CRM	2012-06-22	34.27750015258789	3.2688078618905436
2019	CRM	2012-06-25	33.540000915527344	-2.1515549085479813
2020	CRM	2012-06-26	33.83250045776367	0.8720916346216079
2021	CRM	2012-06-27	33.93000030517578	0.2881839831313293
2022	CRM	2012-06-28	32.94499969482422	-2.9030374344008125
2023	CRM	2012-06-29	34.564998626708984	4.917283189834953
2024	CRM	2012-07-02	34.76750183105469	0.5858620349813215
2025	CRM	2012-07-03	35.337501525878906	1.6394611772626355
2026	CRM	2012-07-05	35.60499954223633	0.7569805583496736
2027	CRM	2012-07-06	33.9375	-4.683329767377931
2028	CRM	2012-07-09	32.82500076293945	-3.2780824664767505
2029	CRM	2012-07-10	32.217498779296875	-1.8507295339608043
2030	CRM	2012-07-11	31.727500915527344	-1.5209059745022957
2031	CRM	2012-07-12	31.885000228881836	0.49641260360790973
2032	CRM	2012-07-13	32.63750076293945	2.3600455658017827
2033	CRM	2012-07-16	31.997499465942383	-1.9609384359595472
2034	CRM	2012-07-17	31.69499969482422	-0.9453856587766762
2035	CRM	2012-07-18	33.724998474121094	6.404791919365027
2036	CRM	2012-07-19	34.77750015258789	3.1208353627486085
2037	CRM	2012-07-20	33.790000915527344	-2.8394773423272235
2038	CRM	2012-07-23	32.75	-3.077836304672721
2039	CRM	2012-07-24	31.68000030517578	-3.2671746406846336
2040	CRM	2012-07-25	31.329999923706055	-1.1047991732896056
2041	CRM	2012-07-26	31.15250015258789	-0.5665489037676608
2042	CRM	2012-07-27	32.872501373291016	5.521230117256715
2043	CRM	2012-07-30	31.467500686645508	-4.2740911946149485
2044	CRM	2012-07-31	31.09000015258789	-1.1996521039811192
2045	CRM	2012-08-01	31.142499923706055	0.16886384966388057
2046	CRM	2012-08-02	30.342500686645508	-2.5688343550466786
2047	CRM	2012-08-03	32.067501068115234	5.685096292109315
2048	CRM	2012-08-06	33.18000030517578	3.4692420675295654
2049	CRM	2012-08-07	34.16999816894531	2.9837186698732587
2050	CRM	2012-08-08	33.88750076293945	-0.8267410627566307
2051	CRM	2012-08-09	34.439998626708984	1.6303883477112757
2052	CRM	2012-08-10	34.959999084472656	1.5098736309484106
2053	CRM	2012-08-13	36.287498474121094	3.7971951499221834
2054	CRM	2012-08-14	35.63999938964844	-1.7843585579050858
2055	CRM	2012-08-15	36.032501220703125	1.1012958411236395
2056	CRM	2012-08-16	36.7400016784668	1.9635063728442148
2057	CRM	2012-08-17	36.807498931884766	0.1837159780466946
2058	CRM	2012-08-20	36.89250183105469	0.23093907936322378
2059	CRM	2012-08-21	36.90999984741211	0.04742973636635561
2060	CRM	2012-08-22	37.154998779296875	0.6637738631742218
2061	CRM	2012-08-23	36.692501068115234	-1.2447792393397883
2062	CRM	2012-08-24	37.1349983215332	1.205961001667677
2063	CRM	2012-08-27	37.26499938964844	0.350076946253286
2064	CRM	2012-08-28	36.279998779296875	-2.643232594886824
2065	CRM	2012-08-29	36.400001525878906	0.3307683313664045
2066	CRM	2012-08-30	35.67250061035156	-1.9986288050293677
2067	CRM	2012-08-31	36.29499816894531	1.7450348249853587
2068	CRM	2012-09-04	36.209999084472656	-0.23418952682406902
2069	CRM	2012-09-05	36.182498931884766	-0.0759462946235856
2070	CRM	2012-09-06	37.22249984741211	2.8743203101731396
2071	CRM	2012-09-07	37.39250183105469	0.45671834062590566
2072	CRM	2012-09-10	37.334999084472656	-0.1537814903154633
2073	CRM	2012-09-11	37.6974983215332	0.9709367776878031
2074	CRM	2012-09-12	38.1775016784668	1.27330294662924
2075	CRM	2012-09-13	39.247501373291016	2.802697001589638
2076	CRM	2012-09-14	39.85749816894531	1.5542309046695513
2077	CRM	2012-09-17	39.540000915527344	-0.7965809897856224
2078	CRM	2012-09-18	39.0724983215332	-1.182353523443025
2079	CRM	2012-09-19	39.494998931884766	1.081324789816973
2080	CRM	2012-09-20	39.005001068115234	-1.240657999800454
2081	CRM	2012-09-21	38.79999923706055	-0.5255783244222711
2082	CRM	2012-09-24	38.39250183105469	-1.0502510670583498
2083	CRM	2012-09-25	38.032501220703125	-0.9376846862851895
2084	CRM	2012-09-26	37.23500061035156	-2.0968923545776175
2085	CRM	2012-09-27	38.29499816894531	2.846777336426487
2086	CRM	2012-09-28	38.17250061035156	-0.3198787425275018
2087	CRM	2012-10-01	37.78499984741211	-1.015130674552589
2088	CRM	2012-10-02	38.23500061035156	1.19095081317111
2089	CRM	2012-10-03	39.2599983215332	2.6807838232494774
2090	CRM	2012-10-04	39.45750045776367	0.5030620088491977
2091	CRM	2012-10-05	38.682498931884766	-1.9641424745302505
2092	CRM	2012-10-08	38.400001525878906	-0.7302977155206669
2093	CRM	2012-10-09	38.03499984741211	-0.9505251665701375
2094	CRM	2012-10-10	37.540000915527344	-1.3014300877365326
2095	CRM	2012-10-11	38.15250015258789	1.6315908953726366
2096	CRM	2012-10-12	38.3224983215332	0.4455754361193165
2097	CRM	2012-10-15	38.537498474121094	0.561028539381736
2098	CRM	2012-10-16	38.8650016784668	0.8498299508610474
2099	CRM	2012-10-17	37.907501220703125	-2.4636573174115606
2100	CRM	2012-10-18	37.525001525878906	-1.0090343138083657
2101	CRM	2012-10-19	37.252498626708984	-0.7261902414100962
2102	CRM	2012-10-22	36.907501220703125	-0.9261054123185897
2103	CRM	2012-10-23	37.20000076293945	0.7925205786412093
2104	CRM	2012-10-24	37.05500030517578	-0.38978616878989625
2105	CRM	2012-10-25	36.32749938964844	-1.9633002551230017
2106	CRM	2012-10-26	36.662498474121094	0.9221638981518065
2107	CRM	2012-10-31	36.494998931884766	-0.4568688693013079
2108	CRM	2012-11-01	36.55500030517578	0.16440985079353432
2109	CRM	2012-11-02	36.650001525878906	0.25988570622355045
2110	CRM	2012-11-05	36.272499084472656	-1.0300202610897369
2111	CRM	2012-11-06	36.93000030517578	1.812671410293265
2112	CRM	2012-11-07	36.630001068115234	-0.8123456121891803
2113	CRM	2012-11-08	35.81999969482422	-2.2113058959096876
2114	CRM	2012-11-09	35.28499984741211	-1.4935785928814949
2115	CRM	2012-11-12	35.41999816894531	0.38259408280287843
2116	CRM	2012-11-13	35.27750015258789	-0.40230949667964255
2117	CRM	2012-11-14	34.91999816894531	-1.0133994248352485
2118	CRM	2012-11-15	35.182498931884766	0.7517204372962993
2119	CRM	2012-11-16	36.07500076293945	2.5367778246298434
2120	CRM	2012-11-19	36.83000183105469	2.092865009419098
2121	CRM	2012-11-20	36.474998474121094	-0.9638972014230474
2122	CRM	2012-11-21	39.69499969482422	8.827968075139768
2123	CRM	2012-11-23	39.86249923706055	0.4219663522460504
2124	CRM	2012-11-26	40.05500030517578	0.4829126918772353
2125	CRM	2012-11-27	39.092498779296875	-2.402949740471061
2126	CRM	2012-11-28	39.46500015258789	0.9528717399059916
2127	CRM	2012-11-29	39.6875	0.5637903117999166
2128	CRM	2012-11-30	39.41749954223633	-0.6803161140501945
2129	CRM	2012-12-03	39.26250076293945	-0.3932232665615709
2130	CRM	2012-12-04	39.23500061035156	-0.07004177536711342
2131	CRM	2012-12-05	39.217498779296875	-0.04460769920332508
2132	CRM	2012-12-06	39.352500915527344	0.3442395370245821
2133	CRM	2012-12-07	39.17499923706055	-0.45105564916398944
2134	CRM	2012-12-10	39.60499954223633	1.0976396006384448
2135	CRM	2012-12-11	41.25	4.1535171740360255
2136	CRM	2012-12-12	41.75749969482422	1.2303022904829541
2137	CRM	2012-12-13	41.65999984741211	-0.23349062593466252
2138	CRM	2012-12-14	41.70249938964844	0.10201522417665476
2139	CRM	2012-12-17	42.227500915527344	1.2589210084833047
2140	CRM	2012-12-18	42.724998474121094	1.1781363988102367
2141	CRM	2012-12-19	42.46500015258789	-0.608539100804617
2142	CRM	2012-12-20	42.52000045776367	0.12951914512693286
2143	CRM	2012-12-21	42.23749923706055	-0.6643960904556989
2144	CRM	2012-12-24	42.337501525878906	0.23676186001706512
2145	CRM	2012-12-26	41.584999084472656	-1.7773898182118275
2146	CRM	2012-12-27	41.560001373291016	-0.060112328320272024
2147	CRM	2012-12-28	41.04499816894531	-1.2391799502602385
2148	CRM	2012-12-31	42.025001525878906	2.3876316254170638
2149	CRM	2013-01-02	42.79249954223633	1.8262890862354775
2150	CRM	2013-01-03	42.1775016784668	-1.437162751295995
2151	CRM	2013-01-04	42.40250015258789	0.5334561440749397
2152	CRM	2013-01-07	42.244998931884766	-0.371443240696534
2153	CRM	2013-01-08	42.49250030517578	0.5858714156676381
2154	CRM	2013-01-09	42.95750045776367	1.0943111119569693
2155	CRM	2013-01-10	43.279998779296875	0.7507380971811584
2156	CRM	2013-01-11	43.337501525878906	0.132862172374959
2157	CRM	2013-01-14	43.502498626708984	0.3807259187093459
2158	CRM	2013-01-15	43.662498474121094	0.3677946151669387
2159	CRM	2013-01-16	42.40999984741211	-2.868591286527833
2160	CRM	2013-01-17	42.782501220703125	0.8783338237001725
2161	CRM	2013-01-18	42.505001068115234	-0.6486300348741758
2162	CRM	2013-01-22	41.72249984741211	-1.8409627127150219
2163	CRM	2013-01-23	42.60499954223633	2.1151649542853423
2164	CRM	2013-01-24	43.0724983215332	1.0972861972065484
2165	CRM	2013-01-25	43.46500015258789	0.9112585671829043
2166	CRM	2013-01-28	44.51750183105469	2.4214924071595423
2167	CRM	2013-01-29	43.67250061035156	-1.8981326128989284
2168	CRM	2013-01-30	43.07500076293945	-1.3681374756692621
2169	CRM	2013-01-31	43.032501220703125	-0.09866405451789406
2170	CRM	2013-02-01	43.76499938964844	1.7021975208657114
2171	CRM	2013-02-04	43.189998626708984	-1.3138370180703296
2172	CRM	2013-02-05	43.099998474121094	-0.20838192972812974
2173	CRM	2013-02-06	42.82500076293945	-0.6380457561889652
2174	CRM	2013-02-07	42.51250076293945	-0.729713939130705
2175	CRM	2013-02-08	42.48749923706055	-0.058809821652983096
2176	CRM	2013-02-11	42.657501220703125	0.4001223576234558
2177	CRM	2013-02-12	43.09000015258789	1.0138871699190366
2178	CRM	2013-02-13	43.07500076293945	-0.03480944440780176
2179	CRM	2013-02-14	43.6150016784668	1.2536294973021667
2180	CRM	2013-02-15	43.75749969482422	0.3267178972224505
2181	CRM	2013-02-19	43.70750045776367	-0.11426438304120712
2182	CRM	2013-02-20	42.77000045776367	-2.144940777169224
2183	CRM	2013-02-21	42.13750076293945	-1.4788395792719844
2184	CRM	2013-02-22	42.63999938964844	1.1925211927873436
2185	CRM	2013-02-25	40.877498626708984	-4.133444625159466
2186	CRM	2013-02-26	40.84000015258789	-0.09173377868232357
2187	CRM	2013-02-27	41.73500061035156	2.1914800548965108
2188	CRM	2013-02-28	42.30500030517578	1.3657594021523556
2189	CRM	2013-03-01	45.5	7.552298006799285
2190	CRM	2013-03-04	46.47249984741211	2.1373623020046306
2191	CRM	2013-03-05	46.442501068115234	-0.06455167980068399
2192	CRM	2013-03-06	46.592498779296875	0.32297509335608154
2193	CRM	2013-03-07	46.11750030517578	-1.0194741354635273
2194	CRM	2013-03-08	46.462501525878906	0.7480917621729866
2195	CRM	2013-03-11	46.48500061035156	0.04842417806567578
2196	CRM	2013-03-12	45.1974983215332	-2.76971554676424
2197	CRM	2013-03-13	45.227500915527344	0.06638109432672845
2198	CRM	2013-03-14	44.622501373291016	-1.3376806809783814
2199	CRM	2013-03-15	44.125	-1.1149114414926053
2200	CRM	2013-03-18	43.532501220703125	-1.3427734375
2201	CRM	2013-03-19	42.807498931884766	-1.6654275965966359
2202	CRM	2013-03-20	43.127498626708984	0.7475318642964801
2203	CRM	2013-03-21	43.182498931884766	0.12752955058172866
2204	CRM	2013-03-22	44.01499938964844	1.927865404632656
2205	CRM	2013-03-25	43.189998626708984	-1.8743627726449108
2206	CRM	2013-03-26	43.397499084472656	0.48043636110548515
2207	CRM	2013-03-27	43.970001220703125	1.3192053650743718
2208	CRM	2013-03-28	44.70750045776367	1.6772781819103022
2209	CRM	2013-04-01	43.84749984741211	-1.9236159515650608
2210	CRM	2013-04-02	43.83250045776367	-0.034208084156761576
2211	CRM	2013-04-03	42.127498626708984	-3.8898119277899768
2212	CRM	2013-04-04	41.602500915527344	-1.2462114492807541
2213	CRM	2013-04-05	41.35499954223633	-0.5949194587930196
2214	CRM	2013-04-08	41.71500015258789	0.8705129109816356
2215	CRM	2013-04-09	41.33250045776367	-0.9169356189022815
2216	CRM	2013-04-10	42.19499969482422	2.086733750700387
2217	CRM	2013-04-11	41.627498626708984	-1.344948624765241
2218	CRM	2013-04-12	42.380001068115234	1.807705161807216
2219	CRM	2013-04-15	41.29499816894531	-2.5601766678251203
2220	CRM	2013-04-16	42.59749984741211	3.1541390875912567
2221	CRM	2013-04-17	41.837501525878906	-1.7841383279666223
2222	CRM	2013-04-18	41.029998779296875	-1.9300931392438492
2223	CRM	2013-04-19	40.880001068115234	-0.36558058894539114
2224	CRM	2013-04-22	40.31999969482422	-1.3698663372291198
2225	CRM	2013-04-23	41.08000183105469	1.8849259473779911
2226	CRM	2013-04-24	40.90999984741211	-0.413831489934513
2227	CRM	2013-04-25	40.7599983215332	-0.3666622499105099
2228	CRM	2013-04-26	40.709999084472656	-0.12266741687801952
2229	CRM	2013-04-29	41.0099983215332	0.7369178182442315
2230	CRM	2013-04-30	41.11000061035156	0.24384855623329482
2231	CRM	2013-05-01	41.560001373291016	1.094626018629019
2232	CRM	2013-05-02	41.869998931884766	0.7459036293318677
2233	CRM	2013-05-03	42.2400016784668	0.8836941868184844
2234	CRM	2013-05-06	42.439998626708984	0.4734776048651135
2235	CRM	2013-05-07	42.41999816894531	-0.04712643357882573
2236	CRM	2013-05-08	42.369998931884766	-0.11786713630070889
2237	CRM	2013-05-09	43.150001525878906	1.8409313515634018
2238	CRM	2013-05-10	44.16999816894531	2.3638391819167603
2239	CRM	2013-05-13	43.959999084472656	-0.47543376313812225
2240	CRM	2013-05-14	44.97999954223633	2.3202922634362633
2241	CRM	2013-05-15	44.790000915527344	-0.42240691116631757
2242	CRM	2013-05-16	46.150001525878906	3.036393352428113
2243	CRM	2013-05-17	46.790000915527344	1.386780863462267
2244	CRM	2013-05-20	47.0099983215332	0.47018038405906015
2245	CRM	2013-05-21	46.33000183105469	-1.446493330690124
2246	CRM	2013-05-22	45.779998779296875	-1.187142305246247
2247	CRM	2013-05-23	45.689998626708984	-0.19659273697619772
2248	CRM	2013-05-24	43.25	-5.340334208901975
2249	CRM	2013-05-28	41.79999923706055	-3.352602920091219
2250	CRM	2013-05-29	41.93000030517578	0.31100734566515964
2251	CRM	2013-05-30	42.7599983215332	1.9794848803160292
2252	CRM	2013-05-31	42.33000183105469	-1.0056045541563474
2253	CRM	2013-06-03	41.040000915527344	-3.047486084871742
2254	CRM	2013-06-04	37.79999923706055	-7.894740755819408
2255	CRM	2013-06-05	37.95000076293945	0.3968294415515272
2256	CRM	2013-06-06	38.060001373291016	0.28985667494105805
2257	CRM	2013-06-07	39.61000061035156	4.072514926781579
2258	CRM	2013-06-10	38.68000030517578	-2.347892680750774
2259	CRM	2013-06-11	37.59000015258789	-2.8179941674975617
2260	CRM	2013-06-12	37.58000183105469	-0.0265983545959525
2261	CRM	2013-06-13	37.79999923706055	0.5854108442966188
2262	CRM	2013-06-14	37.560001373291016	-0.6349149963321365
2263	CRM	2013-06-17	38.220001220703125	1.7571880279041663
2264	CRM	2013-06-18	38.25	0.0784897392432038
2265	CRM	2013-06-19	37.650001525878906	-1.5686234617544925
2266	CRM	2013-06-20	36.75	-2.3904422029313532
2267	CRM	2013-06-21	38.29999923706055	4.217684998804216
2268	CRM	2013-06-24	36.95000076293945	-3.5248002637420006
2269	CRM	2013-06-25	37.439998626708984	1.3261105646877214
2270	CRM	2013-06-26	38.0	1.4957302185677035
2271	CRM	2013-06-27	38.84000015258789	2.2105267173365473
2272	CRM	2013-06-28	38.18000030517578	-1.6992786941792404
2273	CRM	2013-07-01	37.79999923706055	-0.9952882794076912
2274	CRM	2013-07-02	38.16999816894531	0.9788331728906696
2275	CRM	2013-07-03	38.54999923706055	0.9955490865713346
2276	CRM	2013-07-05	38.939998626708984	1.0116715885003291
2277	CRM	2013-07-08	38.43000030517578	-1.3097029777073388
2278	CRM	2013-07-09	38.720001220703125	0.7546211637377676
2279	CRM	2013-07-10	39.7400016784668	2.634298619852027
2280	CRM	2013-07-11	41.52000045776367	4.479110981672085
2281	CRM	2013-07-12	42.43000030517578	2.191714444554993
2282	CRM	2013-07-15	41.97999954223633	-1.060572141651761
2283	CRM	2013-07-16	41.84000015258789	-0.3334906888400102
2284	CRM	2013-07-17	42.709999084472656	2.0793473439577825
2285	CRM	2013-07-18	41.900001525878906	-1.896505680067384
2286	CRM	2013-07-19	42.5	1.4319772130569453
2287	CRM	2013-07-22	42.040000915527344	-1.0823507869944904
2288	CRM	2013-07-23	42.540000915527344	1.1893434564967498
2289	CRM	2013-07-24	42.0099983215332	-1.2458922956926521
2290	CRM	2013-07-25	43.220001220703125	2.8802736194105227
2291	CRM	2013-07-26	43.220001220703125	0.0
2292	CRM	2013-07-29	43.310001373291016	0.20823727451626528
2293	CRM	2013-07-30	43.9900016784668	1.5700768497207473
2294	CRM	2013-07-31	43.75	-0.5455823353248013
2295	CRM	2013-08-01	45.13999938964844	3.1771414620535676
2296	CRM	2013-08-02	45.52000045776367	0.8418278095997822
2297	CRM	2013-08-05	45.689998626708984	0.373458188127751
2298	CRM	2013-08-06	45.41999816894531	-0.5909399559619111
2299	CRM	2013-08-07	44.91999816894531	-1.1008366802221947
2300	CRM	2013-08-08	45.2400016784668	0.7123854019716269
2301	CRM	2013-08-09	45.209999084472656	-0.06631872873784639
2302	CRM	2013-08-12	45.38999938964844	0.3981426870623528
2303	CRM	2013-08-13	45.06999969482422	-0.7050004387027964
2304	CRM	2013-08-14	44.65999984741211	-0.9096956960023994
2305	CRM	2013-08-15	43.599998474121094	-2.3734916634856162
2306	CRM	2013-08-16	43.83000183105469	0.5275306536308921
2307	CRM	2013-08-19	43.439998626708984	-0.8898087794953602
2308	CRM	2013-08-20	43.38999938964844	-0.11509953646684501
2309	CRM	2013-08-21	43.5	0.2535160449387064
2310	CRM	2013-08-22	43.75	0.5747126436781658
2311	CRM	2013-08-23	43.59000015258789	-0.3657139369419693
2312	CRM	2013-08-26	43.400001525878906	-0.43587663694399925
2313	CRM	2013-08-27	42.459999084472656	-2.1659041667215995
2314	CRM	2013-08-28	42.779998779296875	0.7536497920962892
2315	CRM	2013-08-29	43.650001525878906	2.0336670673376966
2316	CRM	2013-08-30	49.130001068115234	12.554408592603107
2317	CRM	2013-09-03	49.58000183105469	0.9159388421660308
2318	CRM	2013-09-04	48.77000045776367	-1.6337259850274344
2319	CRM	2013-09-05	48.599998474121094	-0.34857900768281436
2320	CRM	2013-09-06	48.470001220703125	-0.26748406892891374
2321	CRM	2013-09-09	49.20000076293945	1.5060852565535354
2322	CRM	2013-09-10	50.02000045776367	1.6666660205458594
2323	CRM	2013-09-11	49.880001068115234	-0.2798868220056372
2324	CRM	2013-09-12	49.959999084472656	0.16038094355326216
2325	CRM	2013-09-13	49.63999938964844	-0.6405118108252172
2326	CRM	2013-09-16	49.650001525878906	0.020149348012599155
2327	CRM	2013-09-17	49.900001525878906	0.5035246572342889
2328	CRM	2013-09-18	52.4900016784668	5.190380908595116
2329	CRM	2013-09-19	53.380001068115234	1.6955598422347729
2330	CRM	2013-09-20	52.7599983215332	-1.1614888238591137
2331	CRM	2013-09-23	52.349998474121094	-0.7771036020764455
2332	CRM	2013-09-24	52.13999938964844	-0.401144394639219
2333	CRM	2013-09-25	52.470001220703125	0.632914911618121
2334	CRM	2013-09-26	53.31999969482422	1.6199703723004832
2335	CRM	2013-09-27	52.43000030517578	-1.6691661566810345
2336	CRM	2013-09-30	51.90999984741211	-0.9917994559163423
2337	CRM	2013-10-01	52.630001068115234	1.3870183448652318
2338	CRM	2013-10-02	53.150001525878906	0.9880304906144222
2339	CRM	2013-10-03	52.0	-2.1636904851620176
2340	CRM	2013-10-04	52.83000183105469	1.5961573674128537
2341	CRM	2013-10-07	52.15999984741211	-1.2682225258768276
2342	CRM	2013-10-08	50.13999938964844	-3.8727002754465945
2343	CRM	2013-10-09	49.90999984741211	-0.4587146889431626
2344	CRM	2013-10-10	51.540000915527344	3.2658807315138816
2345	CRM	2013-10-11	51.06999969482422	-0.9119154294805809
2346	CRM	2013-10-14	51.16999816894531	0.1958066863494201
2347	CRM	2013-10-15	50.720001220703125	-0.8794156035660916
2348	CRM	2013-10-16	52.58000183105469	3.667193544136471
2349	CRM	2013-10-17	53.0099983215332	0.8177947423055221
2350	CRM	2013-10-18	54.099998474121094	2.056216161291835
2351	CRM	2013-10-21	55.099998474121094	1.848428887624376
2352	CRM	2013-10-22	54.279998779296875	-1.4882027541422649
2353	CRM	2013-10-23	53.34000015258789	-1.7317587469576567
2354	CRM	2013-10-24	54.380001068115234	1.9497579912865604
2355	CRM	2013-10-25	54.560001373291016	0.33100460029471535
2356	CRM	2013-10-28	53.4900016784668	-1.9611430863123447
2357	CRM	2013-10-29	53.70000076293945	0.3925950231502773
2358	CRM	2013-10-30	52.790000915527344	-1.6945993193358322
2359	CRM	2013-10-31	53.36000061035156	1.0797493558227345
2360	CRM	2013-11-01	53.959999084472656	1.1244349086545924
2361	CRM	2013-11-04	55.58000183105469	3.0022290105045535
2362	CRM	2013-11-05	55.689998626708984	0.1979071465104454
2363	CRM	2013-11-06	55.22999954223633	-0.8259994537906823
2364	CRM	2013-11-07	54.349998474121094	-1.593338901700092
2365	CRM	2013-11-08	55.4900016784668	2.0975220540043304
2366	CRM	2013-11-11	56.119998931884766	1.1353347168169936
2367	CRM	2013-11-12	56.709999084472656	1.0513188948987562
2368	CRM	2013-11-13	57.209999084472656	0.8816787305096385
2369	CRM	2013-11-14	56.9900016784668	-0.3845436279085179
2370	CRM	2013-11-15	57.310001373291016	0.5615014658705064
2371	CRM	2013-11-18	55.5099983215332	-3.140818371357945
2372	CRM	2013-11-19	52.7400016784668	-4.99008597878462
2373	CRM	2013-11-20	53.61000061035156	1.6495997425043152
2374	CRM	2013-11-21	54.439998626708984	1.54821489816801
2375	CRM	2013-11-22	54.689998626708984	0.4592211724953055
2376	CRM	2013-11-25	52.75	-3.5472639887058732
2377	CRM	2013-11-26	52.29999923706055	-0.8530820150510987
2378	CRM	2013-11-27	52.709999084472656	0.7839385342123917
2379	CRM	2013-11-29	52.09000015258789	-1.1762453854175958
2380	CRM	2013-12-02	51.560001373291016	-1.0174674174397103
2381	CRM	2013-12-03	51.630001068115234	0.1357635627614151
2382	CRM	2013-12-04	52.27000045776367	1.239588178206863
2383	CRM	2013-12-05	53.04999923706055	1.4922494212089132
2384	CRM	2013-12-06	53.880001068115234	1.5645652082777906
2385	CRM	2013-12-09	53.68000030517578	-0.37119665733972296
2386	CRM	2013-12-10	53.720001220703125	0.07451735339034649
2387	CRM	2013-12-11	51.43000030517578	-4.262845985649011
2388	CRM	2013-12-12	50.97999954223633	-0.8749771733798095
2389	CRM	2013-12-13	51.130001068115234	0.29423602829701245
2390	CRM	2013-12-16	51.15999984741211	0.0586715796405235
2391	CRM	2013-12-17	52.220001220703125	2.0719338867328796
2392	CRM	2013-12-18	53.36000061035156	2.1830704002290924
2393	CRM	2013-12-19	53.06999969482422	-0.5434799704089333
2394	CRM	2013-12-20	53.720001220703125	1.224800319609387
2395	CRM	2013-12-23	54.58000183105469	1.6008946217598519
2396	CRM	2013-12-24	54.79999923706055	0.40307328439972423
2397	CRM	2013-12-26	54.849998474121094	0.09123948495739498
2398	CRM	2013-12-27	54.45000076293945	-0.7292574700259347
2399	CRM	2013-12-30	55.16999816894531	1.322309267066002
2400	CRM	2013-12-31	55.189998626708984	0.03625241694302783
2401	CRM	2014-01-02	54.86000061035156	-0.5979308290790963
2402	CRM	2014-01-03	55.119998931884766	0.4739305844705832
2403	CRM	2014-01-06	54.22999954223633	-1.6146578499543596
2404	CRM	2014-01-07	54.95000076293945	1.3276806689669352
2405	CRM	2014-01-08	56.939998626708984	3.621470129462989
2406	CRM	2014-01-09	56.290000915527344	-1.141548519245561
2407	CRM	2014-01-10	56.95000076293945	1.1724992657266897
2408	CRM	2014-01-13	56.209999084472656	-1.2993883556685737
2409	CRM	2014-01-14	57.5099983215332	2.312754417780538
2410	CRM	2014-01-15	59.720001220703125	3.8428150994093135
2411	CRM	2014-01-16	59.209999084472656	-0.8539888241892224
2412	CRM	2014-01-17	59.86000061035156	1.0977901299265014
2413	CRM	2014-01-21	60.95000076293945	1.8209157057699654
2414	CRM	2014-01-22	61.13999938964844	0.3117286699436894
2415	CRM	2014-01-23	60.08000183105469	-1.7337218992076409
2416	CRM	2014-01-24	58.400001525878906	-2.796272060543459
2417	CRM	2014-01-27	57.08000183105469	-2.2602733909849015
2418	CRM	2014-01-28	59.369998931884766	4.011907896583478
2419	CRM	2014-01-29	57.959999084472656	-2.3749366225015445
2420	CRM	2014-01-30	60.970001220703125	5.19324048270533
2421	CRM	2014-01-31	60.529998779296875	-0.7216703831339988
2422	CRM	2014-02-03	58.470001220703125	-3.403267140488253
2423	CRM	2014-02-04	60.959999084472656	4.258590408388541
2424	CRM	2014-02-05	61.630001068115234	1.0990846353428507
2425	CRM	2014-02-06	61.70000076293945	0.11358055104826459
2426	CRM	2014-02-07	61.54999923706055	-0.2431143014977155
2427	CRM	2014-02-10	61.040000915527344	-0.8285919217788096
2428	CRM	2014-02-11	61.22999954223633	0.3112690430197018
2429	CRM	2014-02-12	61.47999954223633	0.4082965896930135
2430	CRM	2014-02-13	63.130001068115234	2.6838021115230593
2431	CRM	2014-02-14	62.79999923706055	-0.5227337644088226
2432	CRM	2014-02-18	63.72999954223633	1.4808922236848598
2433	CRM	2014-02-19	63.02000045776367	-1.114073575353025
2434	CRM	2014-02-20	63.0099983215332	-0.01587136807016387
2435	CRM	2014-02-21	63.59000015258789	0.9204917417946934
2436	CRM	2014-02-24	63.90999984741211	0.5032232962043803
2437	CRM	2014-02-25	63.65999984741211	-0.39117509090421665
2438	CRM	2014-02-26	63.7400016784668	0.1256704857782731
2439	CRM	2014-02-27	66.22000122070312	3.8908055803740904
2440	CRM	2014-02-28	62.369998931884766	-5.813956837582612
2441	CRM	2014-03-03	61.4900016784668	-1.410930364739993
2442	CRM	2014-03-04	63.06999969482422	2.569520203657305
2443	CRM	2014-03-05	63.68000030517578	0.9671802969766441
2444	CRM	2014-03-06	63.13999938964844	-0.8479913833848607
2445	CRM	2014-03-07	60.7400016784668	-3.801073383562803
2446	CRM	2014-03-10	59.779998779296875	-1.5805118087612091
2447	CRM	2014-03-11	61.02000045776367	2.0742751819798233
2448	CRM	2014-03-12	61.52000045776367	0.8194034681236806
2449	CRM	2014-03-13	59.060001373291016	-3.998698091950692
2450	CRM	2014-03-14	58.15999984741211	-1.5238765745879568
2451	CRM	2014-03-17	58.31999969482422	0.27510290204930676
2452	CRM	2014-03-18	59.630001068115234	2.2462300756961096
2453	CRM	2014-03-19	58.43000030517578	-2.0124111042169823
2454	CRM	2014-03-20	59.119998931884766	1.1808978660023506
2455	CRM	2014-03-21	57.029998779296875	-3.5351830012647523
2456	CRM	2014-03-24	56.36000061035156	-1.174817084492974
2457	CRM	2014-03-25	56.650001525878906	0.5145509446181196
2458	CRM	2014-03-26	55.209999084472656	-2.541928336486321
2459	CRM	2014-03-27	55.970001220703125	1.3765661090985537
2460	CRM	2014-03-28	55.75	-0.3930698872698035
2461	CRM	2014-03-31	57.09000015258789	2.403587717646438
2462	CRM	2014-04-01	58.79999923706055	2.995269013666557
2463	CRM	2014-04-02	58.150001525878906	-1.1054382986657618
2464	CRM	2014-04-03	55.7400016784668	-4.144453627124278
2465	CRM	2014-04-04	54.40999984741211	-2.386081433450127
2466	CRM	2014-04-07	53.970001220703125	-0.808672354241724
2467	CRM	2014-04-08	55.209999084472656	2.2975687154401347
2468	CRM	2014-04-09	56.95000076293945	3.151606062888268
2469	CRM	2014-04-10	54.54999923706055	-4.2142256255081945
2470	CRM	2014-04-11	52.869998931884766	-3.079743957236225
2471	CRM	2014-04-14	53.779998779296875	1.7212026967969418
2472	CRM	2014-04-15	55.22999954223633	2.6961710595978072
2473	CRM	2014-04-16	55.97999954223633	1.3579576429770812
2474	CRM	2014-04-17	56.099998474121094	0.21436036596289565
2475	CRM	2014-04-21	56.11000061035156	0.01782912032535222
2476	CRM	2014-04-22	57.08000183105469	1.7287492606517185
2477	CRM	2014-04-23	55.63999938964844	-2.5227792487960476
2478	CRM	2014-04-24	54.72999954223633	-1.6355137623912497
2479	CRM	2014-04-25	52.79999923706055	-3.526402925851224
2480	CRM	2014-04-28	49.130001068115234	-6.95075420828667
2481	CRM	2014-04-29	50.7599983215332	3.3177228129062986
2482	CRM	2014-04-30	51.650001525878906	1.7533554644901361
2483	CRM	2014-05-01	52.08000183105469	0.8325271877491325
2484	CRM	2014-05-02	52.439998626708984	0.6912380625909265
2485	CRM	2014-05-05	53.650001525878906	2.307404521085621
2486	CRM	2014-05-06	51.779998779296875	-3.485559540347838
2487	CRM	2014-05-07	50.43000030517578	-2.6071813556335255
2488	CRM	2014-05-08	50.150001525878906	-0.5552226404966665
2489	CRM	2014-05-09	50.279998779296875	0.25921684838012826
2490	CRM	2014-05-12	53.43000030517578	6.264919654643952
2491	CRM	2014-05-13	52.279998779296875	-2.1523517112304935
2492	CRM	2014-05-14	51.880001068115234	-0.765106580951258
2493	CRM	2014-05-15	51.41999816894531	-0.8866670965676504
2494	CRM	2014-05-16	51.79999923706055	0.7390141611182122
2495	CRM	2014-05-19	53.22999954223633	2.760618390420122
2496	CRM	2014-05-20	52.88999938964844	-0.6387378461615634
2497	CRM	2014-05-21	50.189998626708984	-5.104936271691263
2498	CRM	2014-05-22	53.27000045776367	6.136684429825112
2499	CRM	2014-05-23	53.40999984741211	0.2628109413279178
2500	CRM	2014-05-27	54.36000061035156	1.7786945621672379
2501	CRM	2014-05-28	53.34000015258789	-1.8763805119778376
2502	CRM	2014-05-29	54.400001525878906	1.9872541624647688
2503	CRM	2014-05-30	52.630001068115234	-3.2536772208023867
2504	CRM	2014-06-02	52.380001068115234	-0.4750142407871971
2505	CRM	2014-06-03	50.95000076293945	-2.730050164214781
2506	CRM	2014-06-04	51.06999969482422	0.23552292460817803
2507	CRM	2014-06-05	51.369998931884766	0.5874275285945529
2508	CRM	2014-06-06	51.79999923706055	0.8370650459735174
2509	CRM	2014-06-09	51.709999084472656	-0.17374547087540826
2510	CRM	2014-06-10	53.060001373291016	2.6107180675308372
2511	CRM	2014-06-11	53.310001373291016	0.4711647069912228
2512	CRM	2014-06-12	53.040000915527344	-0.506472426952409
2513	CRM	2014-06-13	54.310001373291016	2.394420127907426
2514	CRM	2014-06-16	54.61000061035156	0.5523830408298958
2515	CRM	2014-06-17	57.81999969482422	5.878042572048958
2516	CRM	2014-06-18	57.7599983215332	-0.10377269734989092
2517	CRM	2014-06-19	57.880001068115234	0.20776099388717384
2518	CRM	2014-06-20	57.5099983215332	-0.6392583617035541
2519	CRM	2014-06-23	58.0	0.8520286780869579
2520	CRM	2014-06-24	57.459999084472656	-0.9310360612540425
2521	CRM	2014-06-25	57.40999984741211	-0.08701572895439824
2522	CRM	2014-06-26	57.16999816894531	-0.4180485614086238
2523	CRM	2014-06-27	57.380001068115234	0.36733060328135725
2524	CRM	2014-06-30	58.08000183105469	1.2199385672866825
2525	CRM	2014-07-01	59.20000076293945	1.9283727558113029
2526	CRM	2014-07-02	58.90999984741211	-0.48986640505060963
2527	CRM	2014-07-03	58.7599983215332	-0.2546282910667719
2528	CRM	2014-07-07	57.34000015258789	-2.4166068916052663
2529	CRM	2014-07-08	54.88999938964844	-4.272760300697131
2530	CRM	2014-07-09	54.599998474121094	-0.5283310598506508
2531	CRM	2014-07-10	54.29999923706055	-0.54944916748072
2532	CRM	2014-07-11	54.209999084472656	-0.16574613969140284
2533	CRM	2014-07-14	54.72999954223633	0.959233474535548
2534	CRM	2014-07-15	53.7400016784668	-1.808876068061227
2535	CRM	2014-07-16	53.95000076293945	0.3907686600553184
2536	CRM	2014-07-17	52.63999938964844	-2.42817674655329
2537	CRM	2014-07-18	53.5	1.6337397802490772
2538	CRM	2014-07-21	53.31999969482422	-0.3364491685528659
2539	CRM	2014-07-22	53.599998474121094	0.5251289964355532
2540	CRM	2014-07-23	53.599998474121094	0.0
2541	CRM	2014-07-24	54.060001373291016	0.8582143885545346
2542	CRM	2014-07-25	54.88999938964844	1.5353274052402943
2543	CRM	2014-07-28	54.0	-1.6214235735923177
2544	CRM	2014-07-29	54.83000183105469	1.537040427879055
2545	CRM	2014-07-30	56.25	2.5898196635496973
2546	CRM	2014-07-31	54.25	-3.5555555555555562
2547	CRM	2014-08-01	53.47999954223633	-1.4193556825136788
2548	CRM	2014-08-04	54.900001525878906	2.6552019367934276
2549	CRM	2014-08-05	54.29999923706055	-1.0929003135556004
2550	CRM	2014-08-06	53.88999938964844	-0.7550641863218965
2551	CRM	2014-08-07	53.75	-0.2597873283244678
2552	CRM	2014-08-08	54.439998626708984	1.2837183752725245
2553	CRM	2014-08-11	54.869998931884766	0.7898609772646337
2554	CRM	2014-08-12	52.75	-3.8636759124353492
2555	CRM	2014-08-13	52.81999969482422	0.13270084326866272
2556	CRM	2014-08-14	53.5099983215332	1.3063207699650858
2557	CRM	2014-08-15	53.630001068115234	0.22426228806988746
2558	CRM	2014-08-18	54.380001068115234	1.3984709771820203
2559	CRM	2014-08-19	54.959999084472656	1.0665649227018736
2560	CRM	2014-08-20	55.38999938964844	0.7823877589860917
2561	CRM	2014-08-21	55.709999084472656	0.5777210658067355
2562	CRM	2014-08-22	59.79999923706055	7.341590773294127
2563	CRM	2014-08-25	59.22999954223633	-0.9531767593584983
2564	CRM	2014-08-26	59.63999938964844	0.6922165297667204
2565	CRM	2014-08-27	59.58000183105469	-0.10059952918806125
2566	CRM	2014-08-28	58.290000915527344	-2.1651575627427366
2567	CRM	2014-08-29	59.09000015258789	1.3724467738813306
2568	CRM	2014-09-02	59.849998474121094	1.2861707895932772
2569	CRM	2014-09-03	59.029998779296875	-1.3700914214371807
2570	CRM	2014-09-04	59.08000183105469	0.08470786513949946
2571	CRM	2014-09-05	59.810001373291016	1.2356119153886125
2572	CRM	2014-09-08	60.36000061035156	0.9195773690554576
2573	CRM	2014-09-09	59.65999984741211	-1.1597096684247021
2574	CRM	2014-09-10	60.70000076293945	1.7432130710480553
2575	CRM	2014-09-11	61.209999084472656	0.8401949178303614
2576	CRM	2014-09-12	59.25	-3.202089713753742
2577	CRM	2014-09-15	57.56999969482422	-2.8354435530392963
2578	CRM	2014-09-16	57.61000061035156	0.06948222292755268
2579	CRM	2014-09-17	57.45000076293945	-0.27772929303416793
2580	CRM	2014-09-18	57.65999984741211	0.3655336495802519
2581	CRM	2014-09-19	58.2400016784668	1.0058998137175923
2582	CRM	2014-09-22	57.31999969482422	-1.579673690124106
2583	CRM	2014-09-23	56.810001373291016	-0.8897388769163794
2584	CRM	2014-09-24	57.65999984741211	1.49621273292333
2585	CRM	2014-09-25	55.91999816894531	-3.0176928253059843
2586	CRM	2014-09-26	56.560001373291016	1.1444978993241817
2587	CRM	2014-09-29	57.22999954223633	1.1845794778599483
2588	CRM	2014-09-30	57.529998779296875	0.524199265175862
2589	CRM	2014-10-01	56.72999954223633	-1.3905775317840652
2590	CRM	2014-10-02	56.63999938964844	-0.15864648918405555
2591	CRM	2014-10-03	58.459999084472656	3.2132763319853375
2592	CRM	2014-10-06	58.29999923706055	-0.27369115620565765
2593	CRM	2014-10-07	56.90999984741211	-2.384218538316607
2594	CRM	2014-10-08	57.900001525878906	1.7395917784593262
2595	CRM	2014-10-09	57.130001068115234	-1.3298798574634119
2596	CRM	2014-10-10	54.77000045776367	-4.130930450251125
2597	CRM	2014-10-13	53.22999954223633	-2.811759909907119
2598	CRM	2014-10-14	52.720001220703125	-0.958103186021142
2599	CRM	2014-10-15	53.09000015258789	0.7018188985539409
2600	CRM	2014-10-16	53.869998931884766	1.4692009362498704
2601	CRM	2014-10-17	55.630001068115234	3.2671285894322777
2602	CRM	2014-10-20	56.029998779296875	0.7190323629364448
2603	CRM	2014-10-21	57.2400016784668	2.1595626013417357
2604	CRM	2014-10-22	56.25	-1.729562630043091
2605	CRM	2014-10-23	57.880001068115234	2.8977796766493036
2606	CRM	2014-10-24	59.56999969482422	2.9198317130646467
2607	CRM	2014-10-27	59.11000061035156	-0.7721992392634269
2608	CRM	2014-10-28	61.529998779296875	4.094058778475995
2609	CRM	2014-10-29	60.970001220703125	-0.910121192432356
2610	CRM	2014-10-30	61.720001220703125	1.2301131457831183
2611	CRM	2014-10-31	63.9900016784668	3.6779008633626376
2612	CRM	2014-11-03	63.59000015258789	-0.6251000396730877
2613	CRM	2014-11-04	63.56999969482422	-0.03145220587463804
2614	CRM	2014-11-05	61.90999984741211	-2.611294408339071
2615	CRM	2014-11-06	63.09000015258789	1.9059930674916847
2616	CRM	2014-11-07	63.970001220703125	1.394834468199213
2617	CRM	2014-11-10	64.44999694824219	0.7503450342028817
2618	CRM	2014-11-11	64.05999755859375	-0.6051193298917235
2619	CRM	2014-11-12	63.77000045776367	-0.4526960847365369
2620	CRM	2014-11-13	63.15999984741211	-0.9565635972600961
2621	CRM	2014-11-14	63.90999984741211	1.1874604208548467
2622	CRM	2014-11-17	62.5099983215332	-2.1905828966068963
2623	CRM	2014-11-18	62.470001220703125	-0.06398512542640233
2624	CRM	2014-11-19	61.02000045776367	-2.3211153107179916
2625	CRM	2014-11-20	58.29999923706055	-4.457556867089563
2626	CRM	2014-11-21	58.189998626708984	-0.18868029466737601
2627	CRM	2014-11-24	58.09000015258789	-0.17184821529656613
2628	CRM	2014-11-25	59.34000015258789	2.1518333563721237
2629	CRM	2014-11-26	59.22999954223633	-0.18537345815420325
2630	CRM	2014-11-28	59.869998931884766	1.0805324912961822
2631	CRM	2014-12-01	59.08000183105469	-1.319520819983433
2632	CRM	2014-12-02	59.25	0.28774232172747993
2633	CRM	2014-12-03	58.880001068115234	-0.6244707711135278
2634	CRM	2014-12-04	58.95000076293945	0.11888534910731163
2635	CRM	2014-12-05	58.849998474121094	-0.16963916458713202
2636	CRM	2014-12-08	56.40999984741211	-4.146132013549597
2637	CRM	2014-12-09	56.13999938964844	-0.4786393520546328
2638	CRM	2014-12-10	55.31999969482422	-1.4606336012454868
2639	CRM	2014-12-11	55.47999954223633	0.2892260453629003
2640	CRM	2014-12-12	55.06999969482422	-0.7390047779289866
2641	CRM	2014-12-15	55.40999984741211	0.6173963219030965
2642	CRM	2014-12-16	53.790000915527344	-2.923658069564905
2643	CRM	2014-12-17	57.0	5.967650176310069
2644	CRM	2014-12-18	59.33000183105469	4.08772251062226
2645	CRM	2014-12-19	59.86000061035156	0.8933065277936025
2646	CRM	2014-12-22	59.86000061035156	0.0
2647	CRM	2014-12-23	60.5	1.0691603460120325
2648	CRM	2014-12-24	60.33000183105469	-0.2809887090005181
2649	CRM	2014-12-26	60.79999923706055	0.7790442428992739
2650	CRM	2014-12-29	60.349998474121094	-0.7401328430694409
2651	CRM	2014-12-30	59.43000030517578	-1.524437766704867
2652	CRM	2014-12-31	59.310001373291016	-0.20191642481670602
2653	CRM	2015-01-02	59.2400016784668	-0.11802342472334582
2654	CRM	2015-01-05	58.16999816894531	-1.80621789197285
2655	CRM	2015-01-06	57.20000076293945	-1.6675218094191036
2656	CRM	2015-01-07	56.93000030517578	-0.4720287660181399
2657	CRM	2015-01-08	58.59000015258789	2.9158613007440826
2658	CRM	2015-01-09	58.15999984741211	-0.7339141560947504
2659	CRM	2015-01-12	57.72999954223633	-0.7393402790645154
2660	CRM	2015-01-13	57.970001220703125	0.41573130152410265
2661	CRM	2015-01-14	57.25	-1.2420238149762008
2662	CRM	2015-01-15	55.11000061035156	-3.737990200259278
2663	CRM	2015-01-16	56.63999938964844	2.776263404739443
2664	CRM	2015-01-20	57.290000915527344	1.1476015764182668
2665	CRM	2015-01-21	57.709999084472656	0.7331090281611052
2666	CRM	2015-01-22	58.0	0.5025141572136516
2667	CRM	2015-01-23	58.619998931884766	1.0689636756633814
2668	CRM	2015-01-26	59.779998779296875	1.9788465857189852
2669	CRM	2015-01-27	57.790000915527344	-3.3288690271079613
2670	CRM	2015-01-28	56.349998474121094	-2.491784770017791
2671	CRM	2015-01-29	58.099998474121094	3.105590146206816
2672	CRM	2015-01-30	56.45000076293945	-2.839927288322708
2673	CRM	2015-02-02	57.279998779296875	1.4703241897958241
2674	CRM	2015-02-03	58.61000061035156	2.321930620458401
2675	CRM	2015-02-04	58.9900016784668	0.6483553389489582
2676	CRM	2015-02-05	59.2599983215332	0.45769899200556186
2677	CRM	2015-02-06	59.16999816894531	-0.15187336337670887
2678	CRM	2015-02-09	57.97999954223633	-2.0111520424780815
2679	CRM	2015-02-10	58.790000915527344	1.397035839403471
2680	CRM	2015-02-11	58.79999923706055	0.017006840240685328
2681	CRM	2015-02-12	61.2599983215332	4.18367196665228
2682	CRM	2015-02-13	62.849998474121094	2.595494933320941
2683	CRM	2015-02-17	62.06999969482422	-1.2410482072136353
2684	CRM	2015-02-18	63.0	1.4983088605578399
2685	CRM	2015-02-19	62.810001373291016	-0.30158512176029495
2686	CRM	2015-02-20	63.7400016784668	1.4806564000032774
2687	CRM	2015-02-23	62.58000183105469	-1.8198930292842919
2688	CRM	2015-02-24	61.93000030517578	-1.0386729096520275
2689	CRM	2015-02-25	62.869998931884766	1.517840500689327
2690	CRM	2015-02-26	70.23999786376953	11.72260069523723
2691	CRM	2015-02-27	69.37999725341797	-1.2243744824986136
2692	CRM	2015-03-02	68.45999908447266	-1.3260279696825528
2693	CRM	2015-03-03	66.94999694824219	-2.2056706929944325
2694	CRM	2015-03-04	64.87999725341797	-3.091859281822673
2695	CRM	2015-03-05	65.58999633789062	1.0943266253533146
2696	CRM	2015-03-06	64.55999755859375	-1.5703595621362365
2697	CRM	2015-03-09	65.4800033569336	1.4250400141432085
2698	CRM	2015-03-10	63.7599983215332	-2.6267638167710383
2699	CRM	2015-03-11	63.68000030517578	-0.12546740662382483
2700	CRM	2015-03-12	64.94999694824219	1.9943414525442238
2701	CRM	2015-03-13	64.5999984741211	-0.5388737345130346
2702	CRM	2015-03-16	66.43000030517578	2.8328202388236745
2703	CRM	2015-03-17	67.55000305175781	1.685989374434449
2704	CRM	2015-03-18	68.55000305175781	1.4803848331935487
2705	CRM	2015-03-19	68.87999725341797	0.48139195765024567
2706	CRM	2015-03-20	67.69000244140625	-1.7276348133894115
2707	CRM	2015-03-23	67.66000366210938	-0.04431788774544865
2708	CRM	2015-03-24	67.37000274658203	-0.4286149864484057
2709	CRM	2015-03-25	65.77999877929688	-2.360106727716915
2710	CRM	2015-03-26	65.98999786376953	0.31924458554224433
2711	CRM	2015-03-27	66.55000305175781	0.8486213155277866
2712	CRM	2015-03-30	66.8499984741211	0.4507819813771796
2713	CRM	2015-03-31	66.80999755859375	-0.059836823396230976
2714	CRM	2015-04-01	66.08000183105469	-1.092644445764035
2715	CRM	2015-04-02	66.68000030517578	0.9079879804711588
2716	CRM	2015-04-06	67.94000244140625	1.8896252706415595
2717	CRM	2015-04-07	68.19999694824219	0.3826825102930531
2718	CRM	2015-04-08	68.20999908447266	0.014665889557230471
2719	CRM	2015-04-09	67.73999786376953	-0.6890503254824321
2720	CRM	2015-04-10	67.63999938964844	-0.1476210175296977
2721	CRM	2015-04-13	67.08000183105469	-0.8279088758824771
2722	CRM	2015-04-14	66.91000366210938	-0.25342600522502146
2723	CRM	2015-04-15	67.20999908447266	0.44835660729931615
2724	CRM	2015-04-16	67.91000366210938	1.0415185049428732
2725	CRM	2015-04-17	65.80999755859375	-3.0923369021806257
2726	CRM	2015-04-20	66.9000015258789	1.6562893294665093
2727	CRM	2015-04-21	67.37999725341797	0.7174823865338631
2728	CRM	2015-04-22	67.70999908447266	0.4897623100421633
2729	CRM	2015-04-23	68.47000122070312	1.1224370794663763
2730	CRM	2015-04-24	67.83000183105469	-0.9347150259067405
2731	CRM	2015-04-27	67.83999633789062	0.014734640374669539
2732	CRM	2015-04-28	66.88999938964844	-1.4003493507142029
2733	CRM	2015-04-29	74.6500015258789	11.601139493254898
2734	CRM	2015-04-30	72.81999969482422	-2.4514424563277237
2735	CRM	2015-05-01	73.36000061035156	0.7415557783444049
2736	CRM	2015-05-04	71.5999984741211	-2.3991304819892867
2737	CRM	2015-05-05	72.75	1.6061474167412992
2738	CRM	2015-05-06	73.79000091552734	1.429554523061638
2739	CRM	2015-05-07	74.5199966430664	0.9892881399672815
2740	CRM	2015-05-08	72.4000015258789	-2.8448674351688297
2741	CRM	2015-05-11	71.19999694824219	-1.6574648513063672
2742	CRM	2015-05-12	71.7699966430664	0.8005614034486186
2743	CRM	2015-05-13	71.79000091552734	0.027872751005442176
2744	CRM	2015-05-14	72.87999725341797	1.5183121938850297
2745	CRM	2015-05-15	72.4000015258789	-0.6586110669982936
2746	CRM	2015-05-18	72.80000305175781	0.5524882837687928
2747	CRM	2015-05-19	71.4800033569336	-1.813186317980997
2748	CRM	2015-05-20	70.16000366210938	-1.8466698836495987
2749	CRM	2015-05-21	72.91000366210938	3.9196121101190418
2750	CRM	2015-05-22	75.01000213623047	2.880261100867898
2751	CRM	2015-05-26	73.56999969482422	-1.9197472342301403
2752	CRM	2015-05-27	73.94999694824219	0.5165111526359123
2753	CRM	2015-05-28	72.68000030517578	-1.71737213722305
2754	CRM	2015-05-29	72.75	0.09631218289805066
2755	CRM	2015-06-01	73.0999984741211	0.48109755892933315
2756	CRM	2015-06-02	72.9000015258789	-0.2735936421571772
2757	CRM	2015-06-03	73.47000122070312	0.781892569126863
2758	CRM	2015-06-04	72.20999908447266	-1.7149885875807125
2759	CRM	2015-06-05	73.55000305175781	1.855704174317463
2760	CRM	2015-06-08	71.83999633789062	-2.324958046111625
2761	CRM	2015-06-09	71.76000213623047	-0.11135050910068278
2762	CRM	2015-06-10	73.02999877929688	1.76978345214569
2763	CRM	2015-06-11	72.4000015258789	-0.8626554346822246
2764	CRM	2015-06-12	71.7699966430664	-0.8701724717330439
2765	CRM	2015-06-15	72.55999755859375	1.1007397972390143
2766	CRM	2015-06-16	73.4000015258789	1.157668130579581
2767	CRM	2015-06-17	74.41999816894531	1.38964117419913
2768	CRM	2015-06-18	75.70999908447266	1.7334062715223864
2769	CRM	2015-06-19	75.0	-0.9377877335336904
2770	CRM	2015-06-22	74.77999877929688	-0.2933349609374969
2771	CRM	2015-06-23	74.19999694824219	-0.7756109127074029
2772	CRM	2015-06-24	73.5	-0.9433921523345434
2773	CRM	2015-06-25	73.61000061035156	0.1496606943558687
2774	CRM	2015-06-26	72.33999633789062	-1.7253148511485517
2775	CRM	2015-06-29	70.0	-3.2347200115421804
2776	CRM	2015-06-30	69.62999725341797	-0.5285753522600412
2777	CRM	2015-07-01	70.54000091552734	1.3069132529151428
2778	CRM	2015-07-02	70.41999816894531	-0.17012013754541533
2779	CRM	2015-07-06	69.16000366210938	-1.789256659469196
2780	CRM	2015-07-07	70.26000213623047	1.5905124578871943
2781	CRM	2015-07-08	69.38999938964844	-1.2382617707513588
2782	CRM	2015-07-09	69.95999908447266	0.8214435795329544
2783	CRM	2015-07-10	71.13999938964844	1.686678560059729
2784	CRM	2015-07-13	71.05000305175781	-0.1265059581989858
2785	CRM	2015-07-14	71.79000091552734	1.041517004904935
2786	CRM	2015-07-15	71.36000061035156	-0.5989696332247552
2787	CRM	2015-07-16	72.41999816894531	1.485422575010431
2788	CRM	2015-07-17	72.80999755859375	0.538524440084398
2789	CRM	2015-07-20	72.7699966430664	-0.054938767845935654
2790	CRM	2015-07-21	73.83000183105469	1.4566514180116785
2791	CRM	2015-07-22	73.87000274658203	0.054179756921679534
2792	CRM	2015-07-23	72.20999908447266	-2.2471958851878915
2793	CRM	2015-07-24	73.91999816894531	2.3680918240592597
2794	CRM	2015-07-27	72.45999908447266	-1.9751070354950606
2795	CRM	2015-07-28	73.79000091552734	1.8354979959414486
2796	CRM	2015-07-29	73.87999725341797	0.12196278191356491
2797	CRM	2015-07-30	73.36000061035156	-0.7038395538683462
2798	CRM	2015-07-31	73.30000305175781	-0.08178511190645166
2799	CRM	2015-08-03	72.44000244140625	-1.1732613568164685
2800	CRM	2015-08-04	71.88999938964844	-0.7592532209019232
2801	CRM	2015-08-05	72.52999877929688	0.8902481500654869
2802	CRM	2015-08-06	70.43000030517578	-2.8953515917065187
2803	CRM	2015-08-07	70.41000366210938	-0.02839222345557557
2804	CRM	2015-08-10	71.2699966430664	1.2214073799570402
2805	CRM	2015-08-11	71.62999725341797	0.5051222496256225
2806	CRM	2015-08-12	71.04000091552734	-0.8236721492579369
2807	CRM	2015-08-13	71.4000015258789	0.5067576093919834
2808	CRM	2015-08-14	72.98999786376953	2.2268855797073606
2809	CRM	2015-08-17	74.04000091552734	1.4385574496351694
2810	CRM	2015-08-18	72.58000183105469	-1.9719058163416014
2811	CRM	2015-08-19	72.04000091552734	-0.7440078560266628
2812	CRM	2015-08-20	67.81999969482422	-5.85785836628655
2813	CRM	2015-08-21	69.1500015258789	1.961076138365403
2814	CRM	2015-08-24	65.16999816894531	-5.755608487505393
2815	CRM	2015-08-25	65.18000030517578	0.015347762024697786
2816	CRM	2015-08-26	68.5199966430664	5.124265606401668
2817	CRM	2015-08-27	69.94000244140625	2.07239618784123
2818	CRM	2015-08-28	70.25	0.4432335541501464
2819	CRM	2015-08-31	69.36000061035156	-1.2669030457629016
2820	CRM	2015-09-01	66.62999725341797	-3.935990964403424
2821	CRM	2015-09-02	67.9800033569336	2.0261236067308674
2822	CRM	2015-09-03	68.25	0.3971706821618959
2823	CRM	2015-09-04	67.12999725341797	-1.6410296653216583
2824	CRM	2015-09-08	70.76000213623047	5.407425936737509
2825	CRM	2015-09-09	69.02999877929688	-2.4448887856206025
2826	CRM	2015-09-10	69.73999786376953	1.0285370085876266
2827	CRM	2015-09-11	70.05000305175781	0.44451562587346505
2828	CRM	2015-09-14	69.88999938964844	-0.22841349769985309
2829	CRM	2015-09-15	71.2699966430664	1.974527493875411
2830	CRM	2015-09-16	71.87999725341797	0.8559009949257623
2831	CRM	2015-09-17	72.31999969482422	0.6121347498873497
2832	CRM	2015-09-18	71.4000015258789	-1.2721213672946874
2833	CRM	2015-09-21	72.13999938964844	1.0364115517579098
2834	CRM	2015-09-22	71.6500015258789	-0.6792318656989704
2835	CRM	2015-09-23	71.98999786376953	0.4745238390090334
2836	CRM	2015-09-24	71.70999908447266	-0.38894122462225234
2837	CRM	2015-09-25	72.44000244140625	1.0179938171156033
2838	CRM	2015-09-28	69.04000091552734	-4.693541429169645
2839	CRM	2015-09-29	68.37999725341797	-0.9559728466934869
2840	CRM	2015-09-30	69.43000030517578	1.5355412312557881
2841	CRM	2015-10-01	72.91000366210938	5.012247359408661
2842	CRM	2015-10-02	73.93000030517578	1.3989803755783958
2843	CRM	2015-10-05	75.2699966430664	1.8125204008646811
2844	CRM	2015-10-06	74.41999816894531	-1.129265991802586
2845	CRM	2015-10-07	75.0	0.7793628666020513
2846	CRM	2015-10-08	75.08999633789062	0.11999511718749911
2847	CRM	2015-10-09	75.25	0.21308252751723877
2848	CRM	2015-10-12	75.87999725341797	0.8372056523826776
2849	CRM	2015-10-13	76.62999725341797	0.9884027769468728
2850	CRM	2015-10-14	75.58000183105469	-1.370214615682308
2851	CRM	2015-10-15	77.69999694824219	2.8049683326633934
2852	CRM	2015-10-16	78.7699966430664	1.3770910384166113
2853	CRM	2015-10-19	77.93000030517578	-1.066391232307562
2854	CRM	2015-10-20	77.52999877929688	-0.5132831057519494
2855	CRM	2015-10-21	75.83000183105469	-2.1926956984502644
2856	CRM	2015-10-22	77.37000274658203	2.0308596575777216
2857	CRM	2015-10-23	78.55999755859375	1.5380570890108913
2858	CRM	2015-10-26	78.22000122070312	-0.43278557593773304
2859	CRM	2015-10-27	77.75	-0.6008708941041663
2860	CRM	2015-10-28	78.52999877929688	1.0032138640474253
2861	CRM	2015-10-29	78.13999938964844	-0.4966247239408528
2862	CRM	2015-10-30	77.70999908447266	-0.5502947383344226
2863	CRM	2015-11-02	79.19999694824219	1.9173824235281023
2864	CRM	2015-11-03	78.62999725341797	-0.7196966121055803
2865	CRM	2015-11-04	78.38999938964844	-0.3052243064387228
2866	CRM	2015-11-05	78.70999908447266	0.40821494746239306
2867	CRM	2015-11-06	79.41000366210938	0.8893464436271481
2868	CRM	2015-11-09	78.22000122070312	-1.4985548249937475
2869	CRM	2015-11-10	78.25	0.03835180111060321
2870	CRM	2015-11-11	78.70999908447266	0.5878582549171396
2871	CRM	2015-11-12	78.30000305175781	-0.5208944701864726
2872	CRM	2015-11-13	75.5999984741211	-3.448281573950851
2873	CRM	2015-11-16	76.26000213623047	0.8730207346965724
2874	CRM	2015-11-17	77.23999786376953	1.2850717284119684
2875	CRM	2015-11-18	77.3499984741211	0.14241405151975695
2876	CRM	2015-11-19	80.63999938964844	4.253394932681309
2877	CRM	2015-11-20	80.98999786376953	0.43402588885190774
2878	CRM	2015-11-23	80.77999877929688	-0.25929014694615615
2879	CRM	2015-11-24	80.38999938964844	-0.4827920222108095
2880	CRM	2015-11-25	80.41000366210938	0.024884031114336125
2881	CRM	2015-11-27	79.97000122070312	-0.5471986337112766
2882	CRM	2015-11-30	79.69000244140625	-0.35012976744133173
2883	CRM	2015-12-01	81.01000213623047	1.6564181884606954
2884	CRM	2015-12-02	80.87999725341797	-0.16048003874123973
2885	CRM	2015-12-03	79.93000030517578	-1.1745758908294768
2886	CRM	2015-12-04	82.13999938964844	2.7649181484233676
2887	CRM	2015-12-07	80.68000030517578	-1.7774520274182692
2888	CRM	2015-12-08	81.08000183105469	0.49578770992300125
2889	CRM	2015-12-09	79.70999908447266	-1.689692545193433
2890	CRM	2015-12-10	79.37999725341797	-0.414003054629275
2891	CRM	2015-12-11	76.87000274658203	-3.1619987322786924
2892	CRM	2015-12-14	76.98999786376953	0.1561013567061842
2893	CRM	2015-12-15	77.37000274658203	0.4935769494173847
2894	CRM	2015-12-16	78.88999938964844	1.964581348206762
2895	CRM	2015-12-17	78.43000030517578	-0.5830892230086815
2896	CRM	2015-12-18	77.02999877929688	-1.785033176630646
2897	CRM	2015-12-21	77.29000091552734	0.3375336107370508
2898	CRM	2015-12-22	77.86000061035156	0.7374818062781285
2899	CRM	2015-12-23	78.04000091552734	0.23118456686970212
2900	CRM	2015-12-24	77.83000183105469	-0.2690915966287122
2901	CRM	2015-12-28	78.19999694824219	0.475388806993271
2902	CRM	2015-12-29	79.44000244140625	1.585684835748502
2903	CRM	2015-12-30	79.13999938964844	-0.37764733451398635
2904	CRM	2015-12-31	78.4000015258789	-0.9350491148301998
2905	CRM	2016-01-04	76.70999908447266	-2.155615316982362
2906	CRM	2016-01-05	77.05000305175781	0.4432329179286487
2907	CRM	2016-01-06	76.29000091552734	-0.9863752188561836
2908	CRM	2016-01-07	74.30000305175781	-2.6084648576331415
2909	CRM	2016-01-08	73.2300033569336	-1.440107201716867
2910	CRM	2016-01-11	73.18000030517578	-0.068282192360547
2911	CRM	2016-01-12	74.45999908447266	1.749110103797502
2912	CRM	2016-01-13	72.3499984741211	-2.833737088766053
2913	CRM	2016-01-14	73.06999969482422	0.9951641131833
2914	CRM	2016-01-15	70.86000061035156	-3.024495817302153
2915	CRM	2016-01-19	70.80000305175781	-0.08467055895704512
2916	CRM	2016-01-20	70.33000183105469	-0.6638435034522994
2917	CRM	2016-01-21	69.51000213623047	-1.1659315704185658
2918	CRM	2016-01-22	71.55000305175781	2.934830747852968
2919	CRM	2016-01-25	69.91999816894531	-2.2781339109564924
2920	CRM	2016-01-26	69.87000274658203	-0.07150375239209916
2921	CRM	2016-01-27	67.43000030517578	-3.4922031565622236
2922	CRM	2016-01-28	65.69000244140625	-2.5804506241948966
2923	CRM	2016-01-29	68.05999755859375	3.6078475096746665
2924	CRM	2016-02-01	68.44000244140625	0.5583380788183989
2925	CRM	2016-02-02	64.5199966430664	-5.727652920082649
2926	CRM	2016-02-03	65.33999633789062	1.2709233377065532
2927	CRM	2016-02-04	67.19999694824219	2.8466493948561045
2928	CRM	2016-02-05	58.5099983215332	-12.93154616272092
2929	CRM	2016-02-08	54.04999923706055	-7.6226272644264625
2930	CRM	2016-02-09	57.33000183105469	6.0684600190431315
2931	CRM	2016-02-10	58.7599983215332	2.494324864479447
2932	CRM	2016-02-11	59.2400016784668	0.8168879691027753
2933	CRM	2016-02-12	59.68000030517578	0.7427390517257937
2934	CRM	2016-02-16	59.720001220703125	0.06702566240415209
2935	CRM	2016-02-17	63.4900016784668	6.31279367163966
2936	CRM	2016-02-18	61.70000076293945	-2.8193429960712058
2937	CRM	2016-02-19	62.13999938964844	0.713125804324588
2938	CRM	2016-02-22	63.97999954223633	2.96105595536007
2939	CRM	2016-02-23	62.900001525878906	-1.6880244202635009
2940	CRM	2016-02-24	62.52000045776367	-0.6041352287708412
2941	CRM	2016-02-25	69.41999816894531	11.03646458838885
2942	CRM	2016-02-26	69.72000122070312	0.43215652502281987
2943	CRM	2016-02-29	67.75	-2.825589767944725
2944	CRM	2016-03-01	70.0199966430664	3.350548550651533
2945	CRM	2016-03-02	70.43000030517578	0.5855522447386186
2946	CRM	2016-03-03	70.80000305175781	0.5253482109595309
2947	CRM	2016-03-04	71.05999755859375	0.3672238638829928
2948	CRM	2016-03-07	70.48999786376953	-0.8021386355300919
2949	CRM	2016-03-08	69.81999969482422	-0.9504868623207541
2950	CRM	2016-03-09	71.04000091552734	1.7473520854133673
2951	CRM	2016-03-10	70.69999694824219	-0.47860918201486635
2952	CRM	2016-03-11	71.62999725341797	1.3154177444400839
2953	CRM	2016-03-14	72.22000122070312	0.8236828003745256
2954	CRM	2016-03-15	71.69999694824219	-0.7200280582546847
2955	CRM	2016-03-16	72.7300033569336	1.4365501430006145
2956	CRM	2016-03-17	72.72000122070312	-0.013752420966328671
2957	CRM	2016-03-18	72.6500015258789	-0.09625920468808724
2958	CRM	2016-03-21	72.25	-0.5505870853098616
2959	CRM	2016-03-22	72.8499984741211	0.8304477150465006
2960	CRM	2016-03-23	71.77999877929688	-1.4687710600355341
2961	CRM	2016-03-24	72.44000244140625	0.919481294697011
2962	CRM	2016-03-28	71.94999694824219	-0.6764294266284776
2963	CRM	2016-03-29	72.30000305175781	0.4864574264921817
2964	CRM	2016-03-30	74.30000305175781	2.76625161214481
2965	CRM	2016-03-31	73.83000183105469	-0.6325722764448871
2966	CRM	2016-04-01	75.7300033569336	2.5734816182541698
2967	CRM	2016-04-04	75.69000244140625	-0.05282043279307702
2968	CRM	2016-04-05	74.58000183105469	-1.4665088843283436
2969	CRM	2016-04-06	75.58000183105469	1.3408420158868894
2970	CRM	2016-04-07	75.31999969482422	-0.34400916900168
2971	CRM	2016-04-08	74.8499984741211	-0.624005871757094
2972	CRM	2016-04-11	74.16000366210938	-0.9218367749870837
2973	CRM	2016-04-12	74.2699966430664	0.14831846753700084
2974	CRM	2016-04-13	75.94999694824219	2.262017478268752
2975	CRM	2016-04-14	76.1500015258789	0.26333717665982803
2976	CRM	2016-04-15	76.30999755859375	0.21010640775951384
2977	CRM	2016-04-18	77.2699966430664	1.2580253114744755
2978	CRM	2016-04-19	76.19000244140625	-1.3976889460070474
2979	CRM	2016-04-20	76.13999938964844	-0.06562941351296869
2980	CRM	2016-04-21	77.1500015258789	1.326506625068058
2981	CRM	2016-04-22	76.4800033569336	-0.8684357170369861
2982	CRM	2016-04-25	76.51000213623047	0.03922434359326932
2983	CRM	2016-04-26	76.20999908447266	-0.39210958486661784
2984	CRM	2016-04-27	75.69000244140625	-0.6823207575295087
2985	CRM	2016-04-28	75.37999725341797	-0.4095721733240354
2986	CRM	2016-04-29	75.80000305175781	0.5571846824666826
2987	CRM	2016-05-02	77.25	1.912924656813142
2988	CRM	2016-05-03	74.9000015258789	-3.042069222163224
2989	CRM	2016-05-04	73.98999786376953	-1.2149581356082573
2990	CRM	2016-05-05	73.80999755859375	-0.2432765378736712
2991	CRM	2016-05-06	74.25	0.5961285136975691
2992	CRM	2016-05-09	74.62000274658203	0.4983201974168683
2993	CRM	2016-05-10	75.91999816894531	1.7421540800235835
2994	CRM	2016-05-11	75.79000091552734	-0.17122926311020636
2995	CRM	2016-05-12	75.88999938964844	0.1319415132776447
2996	CRM	2016-05-13	76.37000274658203	0.6324988282963018
2997	CRM	2016-05-16	77.30999755859375	1.2308429726405778
2998	CRM	2016-05-17	76.7699966430664	-0.6984878186266585
2999	CRM	2016-05-18	77.87000274658203	1.4328593872811712
3000	CRM	2016-05-19	81.08999633789062	4.135088580627966
3001	CRM	2016-05-20	81.0199966430664	-0.08632346526757928
3002	CRM	2016-05-23	81.7300033569336	0.8763351558691346
3003	CRM	2016-05-24	82.75	1.2480075873872787
3004	CRM	2016-05-25	83.56999969482422	0.9909361870987565
3005	CRM	2016-05-26	83.3499984741211	-0.2632538249449756
3006	CRM	2016-05-27	83.7699966430664	0.50389703255449
3007	CRM	2016-05-31	83.70999908447266	-0.07162177509615342
3008	CRM	2016-06-01	83.44999694824219	-0.3105986609414413
3009	CRM	2016-06-02	83.23999786376953	-0.25164660533528727
3010	CRM	2016-06-03	82.55000305175781	-0.8289221885144249
3011	CRM	2016-06-06	82.83000183105469	0.33918687940122094
3012	CRM	2016-06-07	83.13999938964844	0.3742575778593382
3013	CRM	2016-06-08	83.3499984741211	0.252584900185604
3014	CRM	2016-06-09	82.7300033569336	-0.7438453851681848
3015	CRM	2016-06-10	81.83000183105469	-1.0878780241261543
3016	CRM	2016-06-13	81.48999786376953	-0.41550037843959275
3017	CRM	2016-06-14	81.08999633789062	-0.49085965930151243
3018	CRM	2016-06-15	81.98999786376953	1.1098798452631842
3019	CRM	2016-06-16	81.63999938964844	-0.42687947705845053
3020	CRM	2016-06-17	80.5	-1.3963735891367235
3021	CRM	2016-06-20	81.22000122070312	0.8944114542895898
3022	CRM	2016-06-21	81.62999725341797	0.504796880759395
3023	CRM	2016-06-22	80.62000274658203	-1.2372835242177471
3024	CRM	2016-06-23	82.27999877929688	2.059037430118704
3025	CRM	2016-06-24	78.45999908447266	-4.642683217668441
3026	CRM	2016-06-27	76.06999969482422	-3.046137417201966
3027	CRM	2016-06-28	77.55000305175781	1.9455808635086669
3028	CRM	2016-06-29	79.0	1.8697574354374247
3029	CRM	2016-06-30	79.41000366210938	0.5189919773536333
3030	CRM	2016-07-01	79.83000183105469	0.5288983120217639
3031	CRM	2016-07-05	78.66999816894531	-1.4530923656550954
3032	CRM	2016-07-06	78.5	-0.21609021596802336
3033	CRM	2016-07-07	78.76000213623047	0.33121291239550654
3034	CRM	2016-07-08	80.88999938964844	2.7044149259083605
3035	CRM	2016-07-11	81.66000366210938	0.9519152902348393
3036	CRM	2016-07-12	81.93000030517578	0.33063511016186986
3037	CRM	2016-07-13	81.33000183105469	-0.7323306137998253
3038	CRM	2016-07-14	81.55999755859375	0.28279321573954075
3039	CRM	2016-07-15	81.4000015258789	-0.19616973700851137
3040	CRM	2016-07-18	81.62999725341797	0.28255002853525557
3041	CRM	2016-07-19	81.37000274658203	-0.3185036329583446
3042	CRM	2016-07-20	82.13999938964844	0.9462905457487514
3043	CRM	2016-07-21	81.69999694824219	-0.5356737821715862
3044	CRM	2016-07-22	82.55000305175781	1.0403991863721984
3045	CRM	2016-07-25	82.19000244140625	-0.43610005698708765
3046	CRM	2016-07-26	81.76000213623047	-0.523178357954579
3047	CRM	2016-07-27	81.5	-0.31800651839177796
3048	CRM	2016-07-28	82.33000183105469	1.0184071546683215
3049	CRM	2016-07-29	81.80000305175781	-0.6437492621273799
3050	CRM	2016-08-01	81.0199966430664	-0.9535530312851814
3051	CRM	2016-08-02	80.5	-0.6418127186023637
3052	CRM	2016-08-03	80.41000366210938	-0.11179669303182926
3053	CRM	2016-08-04	80.55999755859375	0.18653636320509204
3054	CRM	2016-08-05	81.33000183105469	0.9558146670757939
3055	CRM	2016-08-08	81.16999816894531	-0.19673387250346286
3056	CRM	2016-08-09	81.18000030517578	0.01232245467057691
3057	CRM	2016-08-10	80.23999786376953	-1.1579236731615539
3058	CRM	2016-08-11	81.4800033569336	1.5453707953349216
3059	CRM	2016-08-12	81.62999725341797	0.1840867578604577
3060	CRM	2016-08-15	78.91999816894531	-3.319856885526462
3061	CRM	2016-08-16	77.95999908447266	-1.2164205610060597
3062	CRM	2016-08-17	76.31999969482422	-2.1036421355924317
3063	CRM	2016-08-18	76.91000366210938	0.7730659979616972
3064	CRM	2016-08-19	77.4800033569336	0.7411255593334998
3065	CRM	2016-08-22	77.25	-0.296855119990147
3066	CRM	2016-08-23	78.0199966430664	0.9967594085001918
3067	CRM	2016-08-24	77.81999969482422	-0.2563406265667423
3068	CRM	2016-08-25	80.16000366210938	3.0069442000277835
3069	CRM	2016-08-26	80.02999877929688	-0.16218173262627644
3070	CRM	2016-08-29	79.91999816894531	-0.13744922157866712
3071	CRM	2016-08-30	79.83000183105469	-0.11260803297364896
3072	CRM	2016-08-31	79.41999816894531	-0.5135959572906801
3073	CRM	2016-09-01	75.91000366210938	-4.419534862452834
3074	CRM	2016-09-02	75.0999984741211	-1.0670598721003621
3075	CRM	2016-09-06	75.41999816894531	0.42609813758449633
3076	CRM	2016-09-07	75.01000213623047	-0.5436171342731
3077	CRM	2016-09-08	74.87999725341797	-0.17331672991608427
3078	CRM	2016-09-09	74.19999694824219	-0.9081200989824345
3079	CRM	2016-09-12	74.36000061035156	0.21563836750693177
3080	CRM	2016-09-13	73.05999755859375	-1.7482558379334434
3081	CRM	2016-09-14	73.81999969482422	1.0402438565932703
3082	CRM	2016-09-15	73.98999786376953	0.23028741485788817
3083	CRM	2016-09-16	73.29000091552734	-0.9460696965163051
3084	CRM	2016-09-19	73.0	-0.3956896055460457
3085	CRM	2016-09-20	72.91000366210938	-0.12328265464469634
3086	CRM	2016-09-21	74.18000030517578	1.741868851018058
3087	CRM	2016-09-22	74.58999633789062	0.5527042747750288
3088	CRM	2016-09-23	70.38999938964844	-5.630777791188402
3089	CRM	2016-09-26	70.19000244140625	-0.2841269356106846
3090	CRM	2016-09-27	70.05000305175781	-0.19945773582970006
3091	CRM	2016-09-28	71.62000274658203	2.2412557122434285
3092	CRM	2016-09-29	71.19999694824219	-0.586436445452232
3093	CRM	2016-09-30	71.33000183105469	0.18259113537182348
3094	CRM	2016-10-03	70.5199966430664	-1.1355743266441842
3095	CRM	2016-10-04	72.62999725341797	2.9920599982884655
3096	CRM	2016-10-05	68.41999816894531	-5.796501781190044
3097	CRM	2016-10-06	71.26000213623047	4.15083899925357
3098	CRM	2016-10-07	70.91000366210938	-0.491156979552132
3099	CRM	2016-10-10	75.0999984741211	5.90889098240257
3100	CRM	2016-10-11	72.41999816894531	-3.5685757118880446
3101	CRM	2016-10-12	72.2300033569336	-0.26235130739508117
3102	CRM	2016-10-13	70.62999725341797	-2.2151544083543695
3103	CRM	2016-10-14	74.2699966430664	5.153616779267667
3104	CRM	2016-10-17	72.83000183105469	-1.9388647867215836
3105	CRM	2016-10-18	72.7699966430664	-0.08239075446884181
3106	CRM	2016-10-19	72.81999969482422	0.06871382996356257
3107	CRM	2016-10-20	72.58999633789062	-0.3158519059289988
3108	CRM	2016-10-21	74.0	1.9424214537029583
3109	CRM	2016-10-24	75.05999755859375	1.4324291332348027
3110	CRM	2016-10-25	75.05999755859375	0.0
3111	CRM	2016-10-26	74.94999694824219	-0.146550245043231
3112	CRM	2016-10-27	74.73999786376953	-0.2801855810850462
3113	CRM	2016-10-28	75.12999725341797	0.521808135931856
3114	CRM	2016-10-31	75.16000366210938	0.03993931823289554
3115	CRM	2016-11-01	75.44999694824219	0.385834582228739
3116	CRM	2016-11-02	75.0	-0.5964174505545428
3117	CRM	2016-11-03	74.13999938964844	-1.1466674804687549
3118	CRM	2016-11-04	74.37000274658203	0.3102284311128578
3119	CRM	2016-11-07	76.30000305175781	2.5951327603850105
3120	CRM	2016-11-08	76.55000305175781	0.327653984273657
3121	CRM	2016-11-09	75.9000015258789	-0.8491201828423445
3122	CRM	2016-11-10	73.62999725341797	-2.990782907543099
3123	CRM	2016-11-11	74.58999633789062	1.3038151844126267
3124	CRM	2016-11-14	72.76000213623047	-2.4534043323588994
3125	CRM	2016-11-15	74.0199966430664	1.73171312512721
3126	CRM	2016-11-16	73.30999755859375	-0.9591990227942881
3127	CRM	2016-11-17	75.19000244140625	2.564459071642844
3128	CRM	2016-11-18	77.7699966430664	3.431299531703935
3129	CRM	2016-11-21	76.1500015258789	-2.0830592607874676
3130	CRM	2016-11-22	75.56999969482422	-0.7616570182964244
3131	CRM	2016-11-23	73.94999694824219	-2.1437114637079757
3132	CRM	2016-11-25	73.7300033569336	-0.29748965569609265
3133	CRM	2016-11-28	72.93000030517578	-1.0850441005474054
3134	CRM	2016-11-29	72.93000030517578	0.0
3135	CRM	2016-11-30	72.0	-1.2751958059566637
3136	CRM	2016-12-01	68.45999908447266	-4.916667938232422
3137	CRM	2016-12-02	68.41000366210938	-0.07302866349967463
3138	CRM	2016-12-05	70.80000305175781	3.4936402012973433
3139	CRM	2016-12-06	70.62000274658203	-0.2542377082161873
3140	CRM	2016-12-07	71.77999877929688	1.642588484281804
3141	CRM	2016-12-08	71.86000061035156	0.11145421066482974
3142	CRM	2016-12-09	71.16999816894531	-0.9602037789390949
3143	CRM	2016-12-12	70.37999725341797	-1.110019581076871
3144	CRM	2016-12-13	71.61000061035156	1.7476604219018421
3145	CRM	2016-12-14	71.33000183105469	-0.3910051346325494
3146	CRM	2016-12-15	70.2300033569336	-1.5421259580596147
3147	CRM	2016-12-16	69.86000061035156	-0.5268442672593188
3148	CRM	2016-12-19	69.51000213623047	-0.5009998154354878
3149	CRM	2016-12-20	69.86000061035156	0.503522462040995
3150	CRM	2016-12-21	70.11000061035156	0.35785857116490405
3151	CRM	2016-12-22	69.9000015258789	-0.29952800263084445
3152	CRM	2016-12-23	69.87000274658203	-0.04291670764237088
3153	CRM	2016-12-27	69.8499984741211	-0.028630702267884445
3154	CRM	2016-12-28	69.08999633789062	-1.0880488945351097
3155	CRM	2016-12-29	69.1500015258789	0.08685076157020077
3156	CRM	2016-12-30	68.45999908447266	-0.9978343111793353
3157	CRM	2017-01-03	70.54000091552734	3.0382732381988076
3158	CRM	2017-01-04	72.80000305175781	3.203858955058503
3159	CRM	2017-01-05	72.79000091552734	-0.013739197542828041
3160	CRM	2017-01-06	73.80000305175781	1.387556152667968
3161	CRM	2017-01-09	73.95999908447266	0.21679678333161867
3162	CRM	2017-01-10	73.9800033569336	0.02704742118517789
3163	CRM	2017-01-11	75.7699966430664	2.41956367249212
3164	CRM	2017-01-12	75.20999908447266	-0.7390756016946387
3165	CRM	2017-01-13	75.63999938964844	0.5717328951072354
3166	CRM	2017-01-17	75.0199966430664	-0.8196757688854195
3167	CRM	2017-01-18	75.77999877929688	1.013066076030955
3168	CRM	2017-01-19	75.56999969482422	-0.27711676940542773
3169	CRM	2017-01-20	76.02999877929688	0.6087059498878888
3170	CRM	2017-01-23	76.16000366210938	0.17099156240931723
3171	CRM	2017-01-24	77.11000061035156	1.2473698825658408
3172	CRM	2017-01-25	78.47000122070312	1.7637149521290363
3173	CRM	2017-01-26	77.94999694824219	-0.6626790676329763
3174	CRM	2017-01-27	78.20999908447266	0.33354989917844247
3175	CRM	2017-01-30	78.70999908447266	0.6393044442565055
3176	CRM	2017-01-31	79.0999984741211	0.4954890029027714
3177	CRM	2017-02-01	78.58000183105469	-0.657391470413915
3178	CRM	2017-02-02	80.12999725341797	1.9725062181797037
3179	CRM	2017-02-03	80.20999908447266	0.0998400521613263
3180	CRM	2017-02-06	79.75	-0.5734934418690218
3181	CRM	2017-02-07	80.20999908447266	0.5768013598403288
3182	CRM	2017-02-08	80.69999694824219	0.6108937406338777
3183	CRM	2017-02-09	81.02999877929688	0.40892421751432817
3184	CRM	2017-02-10	80.63999938964844	-0.4813024750385142
3185	CRM	2017-02-13	80.91000366210938	0.3348267292963225
3186	CRM	2017-02-14	80.91999816894531	0.012352621905287187
3187	CRM	2017-02-15	81.66999816894531	0.9268413457377278
3188	CRM	2017-02-16	80.81999969482422	-1.040772000952861
3189	CRM	2017-02-17	81.47000122070312	0.8042582632186379
3190	CRM	2017-02-21	82.18000030517578	0.8714852999072153
3191	CRM	2017-02-22	82.08000183105469	-0.12168225085148476
3192	CRM	2017-02-23	82.06999969482422	-0.01218583821557262
3193	CRM	2017-02-24	81.77999877929688	-0.35335800731778333
3194	CRM	2017-02-27	81.54000091552734	-0.29346767834665943
3195	CRM	2017-02-28	81.3499984741211	-0.23301746292974101
3196	CRM	2017-03-01	83.80999755859375	3.0239694291515296
3197	CRM	2017-03-02	82.66999816894531	-1.3602188555744021
3198	CRM	2017-03-03	82.22000122070312	-0.5443292103654906
3199	CRM	2017-03-06	82.5	0.34054825485259066
3200	CRM	2017-03-07	82.97000122070312	0.5696984493371193
3201	CRM	2017-03-08	83.4800033569336	0.6146825704797187
3202	CRM	2017-03-09	83.27999877929688	-0.2395838159967023
3203	CRM	2017-03-10	83.51000213623047	0.27618078807030155
3204	CRM	2017-03-13	83.61000061035156	0.11974430794285951
3205	CRM	2017-03-14	83.51000213623047	-0.1196010924424229
3206	CRM	2017-03-15	83.4800033569336	-0.03592237879235238
3207	CRM	2017-03-16	83.5199966430664	0.04790762401123416
3208	CRM	2017-03-17	83.02999877929688	-0.5866832895882412
3209	CRM	2017-03-20	82.9000015258789	-0.15656660885123852
3210	CRM	2017-03-21	81.55000305175781	-1.6284661631757236
3211	CRM	2017-03-22	81.87999725341797	0.40465259265620723
3212	CRM	2017-03-23	81.5199966430664	-0.4396685667164446
3213	CRM	2017-03-24	81.61000061035156	0.11040722643700374
3214	CRM	2017-03-27	81.61000061035156	0.0
3215	CRM	2017-03-28	82.13999938964844	0.6494287162517765
3216	CRM	2017-03-29	82.37999725341797	0.2921814774200948
3217	CRM	2017-03-30	82.55999755859375	0.21850001356769067
3218	CRM	2017-03-31	82.48999786376953	-0.08478645457146161
3219	CRM	2017-04-03	82.30999755859375	-0.21820864327460887
3220	CRM	2017-04-04	82.97000122070312	0.8018511501467929
3221	CRM	2017-04-05	85.33999633789062	2.856448212991136
3222	CRM	2017-04-06	85.0	-0.39840210039904234
3223	CRM	2017-04-07	84.37999725341797	-0.729414995978861
3224	CRM	2017-04-10	84.23999786376953	-0.16591537592490768
3225	CRM	2017-04-11	83.86000061035156	-0.45108886877287535
3226	CRM	2017-04-12	83.37000274658203	-0.5843046270012198
3227	CRM	2017-04-13	83.12999725341797	-0.2878799151459832
3228	CRM	2017-04-17	84.19999694824219	1.2871402985403346
3229	CRM	2017-04-18	83.70999908447266	-0.5819452274692272
3230	CRM	2017-04-19	83.5	-0.2508649943488206
3231	CRM	2017-04-20	84.05000305175781	0.6586862895303192
3232	CRM	2017-04-21	83.79000091552734	-0.30934220914943245
3233	CRM	2017-04-24	84.16999816894531	0.45351145633840684
3234	CRM	2017-04-25	84.75	0.6890838109447461
3235	CRM	2017-04-26	84.94999694824219	0.23598459969580432
3236	CRM	2017-04-27	85.8499984741211	1.0594485676406196
3237	CRM	2017-04-28	86.12000274658203	0.3145070206871603
3238	CRM	2017-05-01	86.66000366210938	0.6270330913903388
3239	CRM	2017-05-02	87.08999633789062	0.4961835421307015
3240	CRM	2017-05-03	86.55000305175781	-0.6200405429318767
3241	CRM	2017-05-04	86.5199966430664	-0.03466944844988662
3242	CRM	2017-05-05	86.97000122070312	0.5201162680266824
3243	CRM	2017-05-08	86.86000061035156	-0.12648109555892795
3244	CRM	2017-05-09	87.12999725341797	0.3108411710444292
3245	CRM	2017-05-10	87.30999755859375	0.20658821399046623
3246	CRM	2017-05-11	87.70999908447266	0.45813943083719
3247	CRM	2017-05-12	89.04000091552734	1.5163628376894334
3248	CRM	2017-05-15	89.80000305175781	0.8535513571607867
3249	CRM	2017-05-16	89.75	-0.055682683806801414
3250	CRM	2017-05-17	87.83999633789062	-2.1281377850800864
3251	CRM	2017-05-18	87.75	-0.10245485159680046
3252	CRM	2017-05-19	87.4000015258789	-0.3988586599670607
3253	CRM	2017-05-22	88.94000244140625	1.7620147467289904
3254	CRM	2017-05-23	88.48999786376953	-0.505964206525833
3255	CRM	2017-05-24	89.5999984741211	1.2543797459012351
3256	CRM	2017-05-25	91.2699966430664	1.8638372738674303
3257	CRM	2017-05-26	90.83000183105469	-0.4820804516213917
3258	CRM	2017-05-30	90.86000061035156	0.03302739039097169
3259	CRM	2017-05-31	89.63999938964844	-1.3427264060178024
3260	CRM	2017-06-01	90.05000305175781	0.4573891844054545
3261	CRM	2017-06-02	90.86000061035156	0.8994975359725377
3262	CRM	2017-06-05	91.37999725341797	0.5723053484188112
3263	CRM	2017-06-06	91.0999984741211	-0.30641145514632706
3264	CRM	2017-06-07	91.38999938964844	0.3183325141434823
3265	CRM	2017-06-08	91.25	-0.15318896004313798
3266	CRM	2017-06-09	87.2699966430664	-4.361647514447775
3267	CRM	2017-06-12	86.18000030517578	-1.2489932162467077
3268	CRM	2017-06-13	87.2699966430664	1.2647903620686796
3269	CRM	2017-06-14	87.16999816894531	-0.11458517012449265
3270	CRM	2017-06-15	86.2699966430664	-1.0324670698450666
3271	CRM	2017-06-16	86.0	-0.3129670262808637
3272	CRM	2017-06-19	87.54000091552734	1.7906987389852747
3273	CRM	2017-06-20	86.91999816894531	-0.7082507883228284
3274	CRM	2017-06-21	87.55999755859375	0.7363085631967969
3275	CRM	2017-06-22	88.47000122070312	1.039291557198152
3276	CRM	2017-06-23	88.62000274658203	0.169550722063061
3277	CRM	2017-06-26	88.11000061035156	-0.575493252566095
3278	CRM	2017-06-27	87.68000030517578	-0.48802667370003716
3279	CRM	2017-06-28	88.08999633789062	0.4676049626914036
3280	CRM	2017-06-29	86.80000305175781	-1.464403836713457
3281	CRM	2017-06-30	86.5999984741211	-0.23042001221758035
3282	CRM	2017-07-03	86.0999984741211	-0.5773672157158516
3283	CRM	2017-07-05	87.5	1.6260180611962438
3284	CRM	2017-07-06	86.8499984741211	-0.7428588867187447
3285	CRM	2017-07-07	87.91999816894531	1.2320088815465535
3286	CRM	2017-07-10	88.5	0.6596927242197737
3287	CRM	2017-07-11	88.3499984741211	-0.1694932495806878
3288	CRM	2017-07-12	90.4000015258789	2.3203204155779256
3289	CRM	2017-07-13	89.56999969482422	-0.9181436029258028
3290	CRM	2017-07-14	90.0	0.48007179484297335
3291	CRM	2017-07-17	89.29000091552734	-0.7888878716362901
3292	CRM	2017-07-18	89.2699966430664	-0.022403709548468598
3293	CRM	2017-07-19	89.55999755859375	0.32485821264995884
3294	CRM	2017-07-20	90.54000091552734	1.0942422774101068
3295	CRM	2017-07-21	89.69000244140625	-0.9388098801922151
3296	CRM	2017-07-24	89.66999816894531	-0.02230379297180063
3297	CRM	2017-07-25	90.62999725341797	1.0705911721598849
3298	CRM	2017-07-26	91.06999969482422	0.48549316422896727
3299	CRM	2017-07-27	90.51000213623047	-0.6149089277152742
3300	CRM	2017-07-28	90.62000274658203	0.12153420368501422
3301	CRM	2017-07-31	90.80000305175781	0.19863197938665422
3302	CRM	2017-08-01	91.22000122070312	0.46255303395299485
3303	CRM	2017-08-02	89.88999938964844	-1.4580155812942808
3304	CRM	2017-08-03	90.3499984741211	0.5117355518923672
3305	CRM	2017-08-04	90.44999694824219	0.11067899923622448
3306	CRM	2017-08-07	90.5	0.05528253559414775
3307	CRM	2017-08-08	90.26000213623047	-0.26519100969009113
3308	CRM	2017-08-09	90.12000274658203	-0.15510678743075879
3309	CRM	2017-08-10	87.62999725341797	-2.762988700927993
3310	CRM	2017-08-11	88.29000091552734	0.7531709263903119
3311	CRM	2017-08-14	90.25	2.2199559000434466
3312	CRM	2017-08-15	90.69999694824219	0.4986115769996635
3313	CRM	2017-08-16	92.23999786376953	1.6979062484490992
3314	CRM	2017-08-17	90.87999725341797	-1.4744152665313037
3315	CRM	2017-08-18	90.76000213623047	-0.13203688469850539
3316	CRM	2017-08-21	91.76000213623047	1.1018069374866268
3317	CRM	2017-08-22	92.94999694824219	1.296855693448018
3318	CRM	2017-08-23	93.06999969482422	0.12910462670467915
3319	CRM	2017-08-24	94.1500015258789	1.1604188617126976
3320	CRM	2017-08-25	94.0999984741211	-0.053109985074262234
3321	CRM	2017-08-28	93.66000366210938	-0.4675821669994251
3322	CRM	2017-08-29	93.83000183105469	0.1815056185120456
3323	CRM	2017-08-30	94.86000061035156	1.0977286147254128
3324	CRM	2017-08-31	95.48999786376953	0.6641337227118127
3325	CRM	2017-09-01	96.01000213623047	0.5445641261850209
3326	CRM	2017-09-05	96.18000030517578	0.17706297798441017
3327	CRM	2017-09-06	95.81999969482422	-0.37429882429745875
3328	CRM	2017-09-07	96.7300033569336	0.9497011740843497
3329	CRM	2017-09-08	96.43000030517578	-0.31014477550548314
3330	CRM	2017-09-11	97.70999908447266	1.3273864723073903
3331	CRM	2017-09-12	96.8499984741211	-0.8801561952815784
3332	CRM	2017-09-13	95.61000061035156	-1.2803282223085022
3333	CRM	2017-09-14	95.30000305175781	-0.3242313111753936
3334	CRM	2017-09-15	94.62999725341797	-0.7030490838242254
3335	CRM	2017-09-18	95.73999786376953	1.1729902172341822
3336	CRM	2017-09-19	95.3499984741211	-0.40735261996075467
3337	CRM	2017-09-20	95.20999908447266	-0.1468268399463457
3338	CRM	2017-09-21	94.86000061035156	-0.3676068453803527
3339	CRM	2017-09-22	94.94000244140625	0.08433673892045412
3340	CRM	2017-09-25	92.47000122070312	-2.601644361898481
3341	CRM	2017-09-26	92.33999633789062	-0.1405914146169529
3342	CRM	2017-09-27	93.20999908447266	0.9421732522042925
3343	CRM	2017-09-28	92.5999984741211	-0.6544368805311729
3344	CRM	2017-09-29	93.41999816894531	0.8855288426958152
3345	CRM	2017-10-02	93.94000244140625	0.5566305744520994
3346	CRM	2017-10-03	95.36000061035156	1.5116011624877412
3347	CRM	2017-10-04	95.5199966430664	0.1677810735012386
3348	CRM	2017-10-05	95.7300033569336	0.21985628271317115
3349	CRM	2017-10-06	96.31999969482422	0.6163128770515058
3350	CRM	2017-10-09	96.2699966430664	-0.05191346752101422
3351	CRM	2017-10-10	95.38999938964844	-0.9140929511825768
3352	CRM	2017-10-11	96.01000213623047	0.6499661920003286
3353	CRM	2017-10-12	96.73999786376953	0.7603329979133377
3354	CRM	2017-10-13	96.94000244140625	0.20674445116111162
3355	CRM	2017-10-16	97.1500015258789	0.21662789270051608
3356	CRM	2017-10-17	96.72000122070312	-0.44261482081524584
3357	CRM	2017-10-18	96.44000244140625	-0.2894941850320576
3358	CRM	2017-10-19	97.19000244140625	0.7776855879443545
3359	CRM	2017-10-20	98.9000015258789	1.7594392854384244
3360	CRM	2017-10-23	98.44000244140625	-0.46511534618357553
3361	CRM	2017-10-24	98.66000366210938	0.22348762215245177
3362	CRM	2017-10-25	99.58999633789062	0.942623800183795
3363	CRM	2017-10-26	100.05000305175781	0.46190052292649497
3364	CRM	2017-10-27	100.69999694824219	0.6496690421369911
3365	CRM	2017-10-30	100.69999694824219	0.0
3366	CRM	2017-10-31	102.33999633789062	1.6285992446368747
3367	CRM	2017-11-01	101.94999694824219	-0.3810820828650363
3368	CRM	2017-11-02	102.5999984741211	0.637568950795453
3369	CRM	2017-11-03	102.70999908447266	0.10721307211256637
3370	CRM	2017-11-06	102.41999816894531	-0.2823492533466365
3371	CRM	2017-11-07	102.72000122070312	0.29291452560167297
3372	CRM	2017-11-08	105.02999877929688	2.2488293722178865
3373	CRM	2017-11-09	103.5999984741211	-1.3615160637873491
3374	CRM	2017-11-10	105.23999786376953	1.5830110171846323
3375	CRM	2017-11-13	105.77999877929688	0.513113765192541
3376	CRM	2017-11-14	106.2300033569336	0.4254155632726242
3377	CRM	2017-11-15	105.43000030517578	-0.7530857822434567
3378	CRM	2017-11-16	107.02999877929688	1.5175931608553128
3379	CRM	2017-11-17	107.58000183105469	0.5138774717656114
3380	CRM	2017-11-20	107.37000274658203	-0.1952027150942448
3381	CRM	2017-11-21	108.80000305175781	1.3318434093281262
3382	CRM	2017-11-22	106.83000183105469	-1.810662835887944
3383	CRM	2017-11-24	107.1500015258789	0.29954103654352693
3384	CRM	2017-11-27	106.58000183105469	-0.5319642433103899
3385	CRM	2017-11-28	106.45999908447266	-0.11259405565806624
3386	CRM	2017-11-29	103.52999877929688	-2.7522077121670097
3387	CRM	2017-11-30	104.31999969482422	0.7630647395364676
3388	CRM	2017-12-01	103.83000183105469	-0.46970654256418554
3389	CRM	2017-12-04	99.8499984741211	-3.833192031923094
3390	CRM	2017-12-05	100.69000244140625	0.8412658789402672
3391	CRM	2017-12-06	102.91999816894531	2.214714145862451
3392	CRM	2017-12-07	104.06999969482422	1.117374219139755
3393	CRM	2017-12-08	103.44000244140625	-0.6053591383351375
3394	CRM	2017-12-11	104.54000091552734	1.0634169065726562
3395	CRM	2017-12-12	103.66999816894531	-0.832219953092439
3396	CRM	2017-12-13	103.94000244140625	0.26044591225025115
3397	CRM	2017-12-14	104.23999786376953	0.2886236437529499
3398	CRM	2017-12-15	105.4800033569336	1.1895678420721145
3399	CRM	2017-12-18	105.08000183105469	-0.37922024378909125
3400	CRM	2017-12-19	104.26000213623047	-0.7803575185910239
3401	CRM	2017-12-20	103.38999938964844	-0.8344549479725183
3402	CRM	2017-12-21	103.62000274658203	0.22246189988528453
3403	CRM	2017-12-22	102.62999725341797	-0.955419288672732
3404	CRM	2017-12-26	102.54000091552734	-0.08769009090822122
3405	CRM	2017-12-27	102.6500015258789	0.10727580394911396
3406	CRM	2017-12-28	102.79000091552734	0.1363851802896887
3407	CRM	2017-12-29	102.2300033569336	-0.5447976978363411
3408	CRM	2018-01-02	104.41000366210938	2.132446672787802
3409	CRM	2018-01-03	105.29000091552734	0.842828486306546
3410	CRM	2018-01-04	106.68000030517578	1.3201627671782568
3411	CRM	2018-01-05	108.0999984741211	1.3310818943411906
3412	CRM	2018-01-08	108.86000061035156	0.7030547150399968
3413	CRM	2018-01-09	109.1500015258789	0.2663980469422844
3414	CRM	2018-01-10	108.80000305175781	-0.3206582402457525
3415	CRM	2018-01-11	109.0999984741211	0.2757310789968992
3416	CRM	2018-01-12	110.23999786376953	1.0449123790948978
3417	CRM	2018-01-16	108.88999938964844	-1.224599510414881
3418	CRM	2018-01-17	110.04000091552734	1.0561130795526674
3419	CRM	2018-01-18	111.7699966430664	1.5721516840654148
3420	CRM	2018-01-19	111.93000030517578	0.1431543946631253
3421	CRM	2018-01-22	112.88999938964844	0.857678086174607
3422	CRM	2018-01-23	113.23999786376953	0.3100349685653203
3423	CRM	2018-01-24	112.8499984741211	-0.34440073914309144
3424	CRM	2018-01-25	111.95999908447266	-0.7886569797805776
3425	CRM	2018-01-26	113.69999694824219	1.5541245784190583
3426	CRM	2018-01-29	113.30000305175781	-0.3517976316801952
3427	CRM	2018-01-30	112.2300033569336	-0.9443951156253849
3428	CRM	2018-01-31	113.91000366210938	1.4969261827719516
3429	CRM	2018-02-01	112.73999786376953	-1.0271317362173238
3430	CRM	2018-02-02	110.77999877929688	-1.7385126145212815
3431	CRM	2018-02-05	107.6500015258789	-2.825417302679112
3432	CRM	2018-02-06	109.56999969482422	1.7835561000747013
3433	CRM	2018-02-07	110.05000305175781	0.4380791806794848
3434	CRM	2018-02-08	104.02999877929688	-5.470244530233826
3435	CRM	2018-02-09	106.9800033569336	2.8357248988296613
3436	CRM	2018-02-12	108.55000305175781	1.4675636993448204
3437	CRM	2018-02-13	107.69000244140625	-0.7922621705883315
3438	CRM	2018-02-14	109.0199966430664	1.2350210525659433
3439	CRM	2018-02-15	113.12000274658203	3.7607835532587064
3440	CRM	2018-02-16	112.86000061035156	-0.2298462958959968
3441	CRM	2018-02-20	114.3499984741211	1.320217841318061
3442	CRM	2018-02-21	114.4800033569336	0.11369032317207761
3443	CRM	2018-02-22	113.0	-1.2928051306210553
3444	CRM	2018-02-23	114.95999908447266	1.7345124641350962
3445	CRM	2018-02-26	116.6500015258789	1.470078683772802
3446	CRM	2018-02-27	116.47000122070312	-0.15430801784931392
3447	CRM	2018-02-28	116.25	-0.18889088898199624
3448	CRM	2018-03-01	119.43000030517578	2.7354841334845448
3449	CRM	2018-03-02	121.91999816894531	2.0849014966146884
3450	CRM	2018-03-05	122.5	0.47572329377085776
3451	CRM	2018-03-06	124.4800033569336	1.6163292709661992
3452	CRM	2018-03-07	125.33000183105469	0.682839372749533
3453	CRM	2018-03-08	126.36000061035156	0.8218293818309519
3454	CRM	2018-03-09	127.41000366210938	0.8309615754083843
3455	CRM	2018-03-12	126.77999877929688	-0.49447050051365515
3456	CRM	2018-03-13	126.7300033569336	-0.039434786910130804
3457	CRM	2018-03-14	127.98999786376953	0.9942353613667798
3458	CRM	2018-03-15	127.22000122070312	-0.6016068879741487
3459	CRM	2018-03-16	125.97000122070312	-0.9825499041078323
3460	CRM	2018-03-19	124.9800033569336	-0.7858997016559677
3461	CRM	2018-03-20	125.12000274658203	0.11201743149951149
3462	CRM	2018-03-21	121.69999694824219	-2.733380533300278
3463	CRM	2018-03-22	118.04000091552734	-3.007392049706792
3464	CRM	2018-03-23	114.43000030517578	-3.0582858203592966
3465	CRM	2018-03-26	118.97000122070312	3.9674918320541153
3466	CRM	2018-03-27	113.80999755859375	-4.337230906249189
3467	CRM	2018-03-28	112.87999725341797	-0.817151678346173
3468	CRM	2018-03-29	116.30000305175781	3.0297713337659404
3469	CRM	2018-04-02	115.30000305175781	-0.8598452052963057
3470	CRM	2018-04-03	116.48999786376953	1.03208567260622
3471	CRM	2018-04-04	119.4800033569336	2.566748689154208
3472	CRM	2018-04-05	119.04000091552734	-0.36826450371932884
3473	CRM	2018-04-06	116.0999984741211	-2.469760096433904
3474	CRM	2018-04-09	117.19000244140625	0.938849252033469
3475	CRM	2018-04-10	119.48999786376953	1.962620850283936
3476	CRM	2018-04-11	119.16000366210938	-0.2761688907521598
3477	CRM	2018-04-12	121.4000015258789	1.8798235942668162
3478	CRM	2018-04-13	119.01000213623047	-1.9686979897928225
3479	CRM	2018-04-16	119.41000366210938	0.336107485672521
3480	CRM	2018-04-17	123.3499984741211	3.299551705199333
3481	CRM	2018-04-18	124.45999908447266	0.8998789007560903
3482	CRM	2018-04-19	124.05999755859375	-0.32138962624241874
3483	CRM	2018-04-20	122.81999969482422	-0.9995146607865157
3484	CRM	2018-04-23	121.88999938964844	-0.7572059171849777
3485	CRM	2018-04-24	117.87999725341797	-3.2898532745181175
3486	CRM	2018-04-25	117.31999969482422	-0.47505732239701004
3487	CRM	2018-04-26	120.83000183105469	2.9918190806007328
3488	CRM	2018-04-27	120.22000122070312	-0.5048420103514251
3489	CRM	2018-04-30	120.98999786376953	0.6404896317151243
3490	CRM	2018-05-01	123.11000061035156	1.7522132275505031
3491	CRM	2018-05-02	122.81999969482422	-0.23556243529330168
3492	CRM	2018-05-03	124.41000366210938	1.2945806637647772
3493	CRM	2018-05-04	125.12000274658203	0.5706929214478462
3494	CRM	2018-05-07	126.97000122070312	1.4785793106703249
3495	CRM	2018-05-08	128.75	1.4019049871495382
3496	CRM	2018-05-09	129.72999572753906	0.7611617301274354
3497	CRM	2018-05-10	130.6199951171875	0.6860397895315007
3498	CRM	2018-05-11	130.6300048828125	0.007663272086344541
3499	CRM	2018-05-14	127.69000244140625	-2.25063333959431
3500	CRM	2018-05-15	128.1300048828125	0.3445864460752457
3501	CRM	2018-05-16	128.77000427246094	0.49949220733565003
3502	CRM	2018-05-17	126.05000305175781	-2.112294113890023
3503	CRM	2018-05-18	126.95999908447266	0.7219325749172611
3504	CRM	2018-05-21	126.37000274658203	-0.46471041441806804
3505	CRM	2018-05-22	125.44000244140625	-0.7359343870877111
3506	CRM	2018-05-23	128.08999633789062	2.112558868708736
3507	CRM	2018-05-24	128.74000549316406	0.5074628572544926
3508	CRM	2018-05-25	127.95999908447266	-0.6058772529202838
3509	CRM	2018-05-29	126.87999725341797	-0.8440151912956217
3510	CRM	2018-05-30	129.3000030517578	1.907318608705788
3511	CRM	2018-05-31	129.3300018310547	0.023200911514953404
3512	CRM	2018-06-01	130.52000427246094	0.9201286820986532
3513	CRM	2018-06-04	132.64999389648438	1.6319258001072923
3514	CRM	2018-06-05	134.1199951171875	1.108180390758462
3515	CRM	2018-06-06	135.5500030517578	1.0662153195881263
3516	CRM	2018-06-07	132.91000366210938	-1.947620310005005
3517	CRM	2018-06-08	133.52999877929688	0.4664773907942177
3518	CRM	2018-06-11	133.97999572753906	0.33700063832544647
3519	CRM	2018-06-12	136.25999450683594	1.7017456724908842
3520	CRM	2018-06-13	136.5	0.17613790021988596
3521	CRM	2018-06-14	138.41000366210938	1.3992700821314097
3522	CRM	2018-06-15	138.41000366210938	0.0
3523	CRM	2018-06-18	139.8000030517578	1.0042622302371518
3524	CRM	2018-06-19	139.52000427246094	-0.20028524548258986
3525	CRM	2018-06-20	138.94000244140625	-0.41571230883997723
3526	CRM	2018-06-21	137.8800048828125	-0.7629174751459855
3527	CRM	2018-06-22	135.00999450683594	-2.081527614113343
3528	CRM	2018-06-25	133.19000244140625	-1.3480424705428318
3529	CRM	2018-06-26	135.47999572753906	1.7193432270866227
3530	CRM	2018-06-27	133.22000122070312	-1.668138897332827
3531	CRM	2018-06-28	135.1199951171875	1.4262076858389205
3532	CRM	2018-06-29	136.39999389648438	0.9473052290941419
3533	CRM	2018-07-02	140.42999267578125	2.9545446918093576
3534	CRM	2018-07-03	137.83999633789062	-1.8443327444090274
3535	CRM	2018-07-05	139.77000427246094	1.4001799084782496
3536	CRM	2018-07-06	141.39999389648438	1.1661941576863732
3537	CRM	2018-07-09	141.75999450683594	0.2545973308988314
3538	CRM	2018-07-10	142.4499969482422	0.4867398900562092
3539	CRM	2018-07-11	145.25	1.9656041500479393
3540	CRM	2018-07-12	148.16000366210938	2.003444862037429
3541	CRM	2018-07-13	147.61000061035156	-0.37122235297195605
3542	CRM	2018-07-16	146.9600067138672	-0.44034543309852126
3543	CRM	2018-07-17	147.02000427246094	0.0408257728992556
3544	CRM	2018-07-18	147.83999633789062	0.5577418321319527
3545	CRM	2018-07-19	147.16000366210938	-0.45995176719777486
3546	CRM	2018-07-20	146.8699951171875	-0.19707022132708918
3547	CRM	2018-07-23	147.55999755859375	0.4698049052535902
3548	CRM	2018-07-24	146.0	-1.057195435351166
3549	CRM	2018-07-25	148.8699951171875	1.9657500802654049
3550	CRM	2018-07-26	147.57000732421875	-0.8732369420348496
3551	CRM	2018-07-27	143.91000366210938	-2.480181256661562
3552	CRM	2018-07-30	138.02999877929688	-4.085890301704353
3553	CRM	2018-07-31	137.14999389648438	-0.6375461063501064
3554	CRM	2018-08-01	137.67999267578125	0.38643733349117415
3555	CRM	2018-08-02	141.13999938964844	2.5130788044237296
3556	CRM	2018-08-03	141.0399932861328	-0.07085596141993555
3557	CRM	2018-08-06	142.7100067138672	1.1840708360970842
3558	CRM	2018-08-07	144.44000244140625	1.2122455652375574
3559	CRM	2018-08-08	145.1699981689453	0.5053971996678674
3560	CRM	2018-08-09	145.82000732421875	0.44775722495840053
3561	CRM	2018-08-10	145.50999450683594	-0.2125996446382894
3562	CRM	2018-08-13	144.4499969482422	-0.7284706196205359
3563	CRM	2018-08-14	146.57000732421875	1.4676430742578628
3564	CRM	2018-08-15	145.0399932861328	-1.0438793488639742
3565	CRM	2018-08-16	145.72999572753906	0.4757325381593347
3566	CRM	2018-08-17	145.02000427246094	-0.48719651128347197
3567	CRM	2018-08-20	145.7100067138672	0.4757981113487464
3568	CRM	2018-08-21	145.52999877929688	-0.12353848485080476
3569	CRM	2018-08-22	146.4600067138672	0.6390489537354549
3570	CRM	2018-08-23	147.8300018310547	0.9354056086205098
3571	CRM	2018-08-24	152.3000030517578	3.0237442774380785
3572	CRM	2018-08-27	151.67999267578125	-0.4070980719323103
3573	CRM	2018-08-28	152.99000549316406	0.8636688295357464
3574	CRM	2018-08-29	154.8000030517578	1.1830822234166316
3575	CRM	2018-08-30	152.13999938964844	-1.7183485850578384
3576	CRM	2018-08-31	152.67999267578125	0.3549318314047145
3577	CRM	2018-09-04	153.2100067138672	0.34714046601471704
3578	CRM	2018-09-05	148.64999389648438	-2.976315265032936
3579	CRM	2018-09-06	148.8300018310547	0.12109515099991697
3580	CRM	2018-09-07	150.42999267578125	1.075045908111183
3581	CRM	2018-09-10	151.32000732421875	0.5916470729050216
3582	CRM	2018-09-11	152.83999633789062	1.004486479051736
3583	CRM	2018-09-12	155.3699951171875	1.6553250719161694
3584	CRM	2018-09-13	158.17999267578125	1.8085844415933083
3585	CRM	2018-09-14	157.49000549316406	-0.43620382764301135
3586	CRM	2018-09-17	154.9199981689453	-1.6318542349217813
3587	CRM	2018-09-18	156.0	0.6971351948228843
3588	CRM	2018-09-19	152.89999389648438	-1.9871833996895072
3589	CRM	2018-09-20	155.5	1.7004618752803013
3590	CRM	2018-09-21	155.52000427246094	0.012864483897701007
3591	CRM	2018-09-24	158.77999877929688	2.096189825924033
3592	CRM	2018-09-25	158.8699951171875	0.05667989581970012
3593	CRM	2018-09-26	158.3300018310547	-0.3398963320509263
3594	CRM	2018-09-27	160.42999267578125	1.326337914760689
3595	CRM	2018-09-28	159.02999877929688	-0.8726509757521872
3596	CRM	2018-10-01	159.86000061035156	0.5219152596527277
3597	CRM	2018-10-02	157.25999450683594	-1.626426932058489
3598	CRM	2018-10-03	159.10000610351562	1.1700442966756652
3599	CRM	2018-10-04	154.89999389648438	-2.6398567227575054
3600	CRM	2018-10-05	155.07000732421875	0.10975689763292884
3601	CRM	2018-10-08	148.64999389648438	-4.140074240347125
3602	CRM	2018-10-09	148.5	-0.1009040717410481
3603	CRM	2018-10-10	137.80999755859375	-7.198654842697816
3604	CRM	2018-10-11	139.24000549316406	1.0376663231289163
3605	CRM	2018-10-12	146.74000549316406	5.386383010713258
3606	CRM	2018-10-15	141.9499969482422	-3.2642826534070246
3607	CRM	2018-10-16	147.44000244140625	3.867562952583814
3608	CRM	2018-10-17	147.00999450683594	-0.2916494353295995
3609	CRM	2018-10-18	142.83999633789062	-2.8365405923142295
3610	CRM	2018-10-19	140.49000549316406	-1.6451910564094452
3611	CRM	2018-10-22	142.9499969482422	1.7510081563758106
3612	CRM	2018-10-23	140.66000366210938	-1.6019540643725572
3613	CRM	2018-10-24	133.25999450683594	-5.260919211298754
3614	CRM	2018-10-25	140.8000030517578	5.658118607032581
3615	CRM	2018-10-26	135.52000427246094	-3.7499990517443127
3616	CRM	2018-10-29	130.99000549316406	-3.342679041087826
3617	CRM	2018-10-30	132.1699981689453	0.9008264953793255
3618	CRM	2018-10-31	137.24000549316406	3.8359744226810433
3619	CRM	2018-11-01	139.58999633789062	1.7123220275910178
3620	CRM	2018-11-02	136.7899932861328	-2.005876585153099
3621	CRM	2018-11-05	135.44000244140625	-0.9869076036159274
3622	CRM	2018-11-06	133.9499969482422	-1.100122169451867
3623	CRM	2018-11-07	141.7899932861328	5.852927597243607
3624	CRM	2018-11-08	141.8699951171875	0.05642276242530109
3625	CRM	2018-11-09	136.9199981689453	-3.489107717353057
3626	CRM	2018-11-12	130.5	-4.6888681381836435
3627	CRM	2018-11-13	132.16000366210938	1.2720334575550662
3628	CRM	2018-11-14	129.35000610351562	-2.126208747525471
3629	CRM	2018-11-15	132.49000549316406	2.4275216401115296
3630	CRM	2018-11-16	132.5500030517578	0.04528459212482794
3631	CRM	2018-11-19	121.01000213623047	-8.706149113418904
3632	CRM	2018-11-20	120.66999816894531	-0.28097178851578253
3633	CRM	2018-11-21	123.58999633789062	2.4198211761444988
3634	CRM	2018-11-23	122.02999877929688	-1.2622361071431443
3635	CRM	2018-11-26	126.41000366210938	3.589285361490635
3636	CRM	2018-11-27	127.54000091552734	0.8939144218668149
3637	CRM	2018-11-28	140.63999938964844	10.271286169111393
3638	CRM	2018-11-29	139.72000122070312	-0.6541511468557526
3639	CRM	2018-11-30	142.75999450683594	2.1757753074528097
3640	CRM	2018-12-03	144.14999389648438	0.9736617001493864
3641	CRM	2018-12-04	139.24000549316406	-3.4061662235284063
3642	CRM	2018-12-06	142.05999755859375	2.025274313543557
3643	CRM	2018-12-07	135.9499969482422	-4.301000081202622
3644	CRM	2018-12-10	137.27000427246094	0.9709506096725384
3645	CRM	2018-12-11	136.7899932861328	-0.34968381393459813
3646	CRM	2018-12-12	140.08999633789062	2.4124594003414934
3647	CRM	2018-12-13	141.13999938964844	0.7495203649126037
3648	CRM	2018-12-14	137.0399932861328	-2.904921440587971
3649	CRM	2018-12-17	130.8300018310547	-4.531517629391568
3650	CRM	2018-12-18	132.32000732421875	1.1388867020640792
3651	CRM	2018-12-19	131.16000366210938	-0.8766653551243064
3652	CRM	2018-12-20	127.7300033569336	-2.6151267226341757
3653	CRM	2018-12-21	122.91000366210938	-3.773584567562427
3654	CRM	2018-12-24	121.33000183105469	-1.2854949019432627
3655	CRM	2018-12-26	130.83999633789062	7.838122775336376
3656	CRM	2018-12-27	135.1999969482422	3.332314836735395
3657	CRM	2018-12-28	134.67999267578125	-0.3846185534013058
3658	CRM	2018-12-31	136.97000122070312	1.7003331374056962
3659	CRM	2019-01-02	135.5500030517578	-1.0367220240125707
3660	CRM	2019-01-03	130.39999389648438	-3.7993427069912933
3661	CRM	2019-01-04	137.9600067138672	5.797556112912239
3662	CRM	2019-01-07	142.22000122070312	3.0878474191953886
3663	CRM	2019-01-08	145.72000122070312	2.460975931626197
3664	CRM	2019-01-09	145.99000549316406	0.18528978190990308
3665	CRM	2019-01-10	147.0399932861328	0.7192189557235995
3666	CRM	2019-01-11	147.5500030517578	0.3468510533950697
3667	CRM	2019-01-14	146.0500030517578	-1.0166045198073181
3668	CRM	2019-01-15	149.19000244140625	2.1499481848936908
3669	CRM	2019-01-16	148.5399932861328	-0.43569216746190964
3670	CRM	2019-01-17	149.82000732421875	0.8617302382801784
3671	CRM	2019-01-18	152.50999450683594	1.7954792758726246
3672	CRM	2019-01-22	148.9499969482422	-2.3342716456751123
3673	CRM	2019-01-23	149.75	0.5370950440742872
3674	CRM	2019-01-24	146.8699951171875	-1.9232086028798
3675	CRM	2019-01-25	149.74000549316406	1.9541162057550077
3676	CRM	2019-01-28	147.3300018310547	-1.6094587776807612
3677	CRM	2019-01-29	145.17999267578125	-1.459315230131386
3678	CRM	2019-01-30	149.16000366210938	2.741432144315059
3679	CRM	2019-01-31	151.97000122070312	1.8838813955510458
3680	CRM	2019-02-01	155.8699951171875	2.5662919425923247
3681	CRM	2019-02-04	157.72000122070312	1.1868904609413367
3682	CRM	2019-02-05	158.99000549316406	0.8052271510471165
3683	CRM	2019-02-06	158.1300048828125	-0.5409148881302062
3684	CRM	2019-02-07	154.92999267578125	-2.0236590831719248
3685	CRM	2019-02-08	156.6699981689453	1.1230914447955431
3686	CRM	2019-02-11	159.91000366210938	2.068044635878663
3687	CRM	2019-02-12	162.7899932861328	1.8010065399716169
3688	CRM	2019-02-13	160.39999389648438	-1.4681488348289196
3689	CRM	2019-02-14	159.47000122070312	-0.5797959545942533
3690	CRM	2019-02-15	159.0500030517578	-0.26337127091636825
3691	CRM	2019-02-19	160.61000061035156	0.9808220865523021
3692	CRM	2019-02-20	158.5399932861328	-1.2888408669150642
3693	CRM	2019-02-21	159.6300048828125	0.6875309971235088
3694	CRM	2019-02-22	161.30999755859375	1.0524291326148738
3695	CRM	2019-02-25	161.36000061035156	0.0309981107895263
3696	CRM	2019-02-26	163.0	1.0163605499783568
3697	CRM	2019-02-27	163.1199951171875	0.07361663631135773
3698	CRM	2019-02-28	163.64999389648438	0.3249134349937455
3699	CRM	2019-03-01	164.52999877929688	0.5377359704450413
3700	CRM	2019-03-04	158.5	-3.6649843943569294
3701	CRM	2019-03-05	156.97000122070312	-0.9652989143828838
3702	CRM	2019-03-06	156.7899932861328	-0.1146766472386096
3703	CRM	2019-03-07	155.60000610351562	-0.7589688331994027
3704	CRM	2019-03-08	155.05999755859375	-0.347049179781278
3705	CRM	2019-03-11	157.64999389648438	1.6703188305623007
3706	CRM	2019-03-12	158.27999877929688	0.39962252280592025
3707	CRM	2019-03-13	159.80999755859375	0.9666406312210496
3708	CRM	2019-03-14	160.6699981689453	0.5381394302545139
3709	CRM	2019-03-15	161.50999450683594	0.5228084567520552
3710	CRM	2019-03-18	161.9499969482422	0.2724304726464677
3711	CRM	2019-03-19	163.92999267578125	1.2225969526704406
3712	CRM	2019-03-20	163.50999450683594	-0.2562058120602617
3713	CRM	2019-03-21	166.9499969482422	2.1038484233221855
3714	CRM	2019-03-22	161.5	-3.2644486659869743
3715	CRM	2019-03-25	160.8800048828125	-0.38389790537926016
3716	CRM	2019-03-26	159.39999389648438	-0.9199471291700845
3717	CRM	2019-03-27	155.1199951171875	-2.6850683457844693
3718	CRM	2019-03-28	155.17999267578125	0.03867815915570283
3719	CRM	2019-03-29	158.3699951171875	2.055678948297901
3720	CRM	2019-04-01	161.17999267578125	1.7743244586921003
3721	CRM	2019-04-02	160.50999450683594	-0.41568321093861105
3722	CRM	2019-04-03	162.6199951171875	1.314560265754472
3723	CRM	2019-04-04	158.52000427246094	-2.521209548538006
3724	CRM	2019-04-05	158.55999755859375	0.02522917300966654
3725	CRM	2019-04-08	158.47000122070312	-0.05675853889778315
3726	CRM	2019-04-09	156.97000122070312	-0.946551390449557
3727	CRM	2019-04-10	160.24000549316406	2.083203317214255
3728	CRM	2019-04-11	160.72999572753906	0.3057852081738144
3729	CRM	2019-04-12	160.7100067138672	-0.012436392834702659
3730	CRM	2019-04-15	160.08999633789062	-0.3857945056778278
3731	CRM	2019-04-16	158.69000244140625	-0.8745042966516792
3732	CRM	2019-04-17	155.33999633789062	-2.111037905335311
3733	CRM	2019-04-18	155.99000549316406	0.4184428805183993
3734	CRM	2019-04-22	158.75999450683594	1.7757477505783381
3735	CRM	2019-04-23	161.22999572753906	1.5558083309185067
3736	CRM	2019-04-24	159.55999755859375	-1.0357862762506165
3737	CRM	2019-04-25	163.08999633789062	2.21233318708256
3738	CRM	2019-04-26	165.9600067138672	1.7597709488143431
3739	CRM	2019-04-29	165.36000061035156	-0.36153656257083
3740	CRM	2019-04-30	165.35000610351562	-0.006044089743018066
3741	CRM	2019-05-01	162.14999389648438	-1.9352960924766571
3742	CRM	2019-05-02	161.8300018310547	-0.19734324851962137
3743	CRM	2019-05-03	163.33999633789062	0.9330745163139254
3744	CRM	2019-05-06	162.5	-0.5142624934023954
3745	CRM	2019-05-07	156.89999389648438	-3.4461576021634577
3746	CRM	2019-05-08	156.86000061035156	-0.025489667105527136
3747	CRM	2019-05-09	156.30999755859375	-0.35063308021019424
3748	CRM	2019-05-10	159.94000244140625	2.3223113937109297
3749	CRM	2019-05-13	153.14999389648438	-4.2453472810277
3750	CRM	2019-05-14	158.07000732421875	3.21254562442872
3751	CRM	2019-05-15	155.05999755859375	-1.904225739327725
3752	CRM	2019-05-16	158.47999572753906	2.2055966869553023
3753	CRM	2019-05-17	154.57000732421875	-2.4671810378152803
3754	CRM	2019-05-20	155.97999572753906	0.912200515306183
3755	CRM	2019-05-21	155.77999877929688	-0.12821961387378122
3756	CRM	2019-05-22	157.63999938964844	1.1939919276714894
3757	CRM	2019-05-23	153.7100067138672	-2.493017439100109
3758	CRM	2019-05-24	154.50999450683594	0.5204526433063794
3759	CRM	2019-05-28	155.19000244140625	0.44010611529743393
3760	CRM	2019-05-29	152.88999938964844	-1.4820561992234027
3761	CRM	2019-05-30	155.66000366210938	1.8117628906527905
3762	CRM	2019-05-31	151.41000366210938	-2.7303095850013337
3763	CRM	2019-06-03	145.10000610351562	-4.167490526369255
3764	CRM	2019-06-04	150.80999755859375	3.9352110371412063
3765	CRM	2019-06-05	158.44000244140625	5.0593495168302915
3766	CRM	2019-06-06	159.30999755859375	0.5491006714098301
3767	CRM	2019-06-07	161.27000427246094	1.2303099264980633
3768	CRM	2019-06-10	152.7899932861328	-5.258269214156774
3769	CRM	2019-06-11	150.14999389648438	-1.7278614475127685
3770	CRM	2019-06-12	151.27999877929688	0.7525840351292556
3771	CRM	2019-06-13	151.33999633789062	0.03965994122017147
3772	CRM	2019-06-14	150.00999450683594	-0.878817142353594
3773	CRM	2019-06-17	150.2899932861328	0.1866534161389488
3774	CRM	2019-06-18	150.58999633789062	0.1996161189432355
3775	CRM	2019-06-19	154.13999938964844	2.3573963331484427
3776	CRM	2019-06-20	157.1999969482422	1.9852066762102494
3777	CRM	2019-06-21	156.83999633789062	-0.2290080262979166
3778	CRM	2019-06-24	152.55999755859375	-2.728894975281815
3779	CRM	2019-06-25	149.33999633789062	-2.1106458260570005
3780	CRM	2019-06-26	149.0399932861328	-0.20088593753480044
3781	CRM	2019-06-27	150.69000244140625	1.1070915389171265
3782	CRM	2019-06-28	151.72999572753906	0.6901541371579611
3783	CRM	2019-07-01	154.05999755859375	1.535623737338443
3784	CRM	2019-07-02	154.1199951171875	0.038944281153141524
3785	CRM	2019-07-03	155.58999633789062	0.953803054292468
3786	CRM	2019-07-05	154.5800018310547	-0.6491384604461081
3787	CRM	2019-07-08	152.80999755859375	-1.1450409182912513
3788	CRM	2019-07-09	153.9499969482422	0.7460240873384594
3789	CRM	2019-07-10	156.27000427246094	1.5069875740229666
3790	CRM	2019-07-11	158.89999389648438	1.6829778921858773
3791	CRM	2019-07-12	158.0800018310547	-0.5160428552085872
3792	CRM	2019-07-15	159.64999389648438	0.9931629853519253
3793	CRM	2019-07-16	157.1300048828125	-1.578446044480164
3794	CRM	2019-07-17	158.24000549316406	0.7064218009662726
3795	CRM	2019-07-18	157.97999572753906	-0.1643135468901602
3796	CRM	2019-07-19	156.75	-0.778576883658344
3797	CRM	2019-07-22	157.6999969482422	0.6060586591656758
3798	CRM	2019-07-23	156.25	-0.9194654256829748
3799	CRM	2019-07-24	159.75	2.2399999999999975
3800	CRM	2019-07-25	159.35000610351562	-0.2503874156396746
3801	CRM	2019-07-26	159.97000122070312	0.38907756099157975
3802	CRM	2019-07-29	156.2100067138672	-2.3504372558255104
3803	CRM	2019-07-30	156.9600067138672	0.48012289082977055
3804	CRM	2019-07-31	154.5	-1.567282497860556
3805	CRM	2019-08-01	150.80999755859375	-2.388351094761332
3806	CRM	2019-08-02	145.6999969482422	-3.3883699310890747
3807	CRM	2019-08-05	142.82000732421875	-1.9766572987963138
3808	CRM	2019-08-06	142.8000030517578	-0.014006631728791241
3809	CRM	2019-08-07	141.63999938964844	-0.8123274771142164
3810	CRM	2019-08-08	143.82000732421875	1.539118853406074
3811	CRM	2019-08-09	143.3699951171875	-0.31289958567223275
3812	CRM	2019-08-12	140.72000122070312	-1.848360177677577
3813	CRM	2019-08-13	143.8800048828125	2.245596670478478
3814	CRM	2019-08-14	139.72000122070312	-2.8913007512736844
3815	CRM	2019-08-15	142.1300048828125	1.724880934049322
3816	CRM	2019-08-16	143.88999938964844	1.2382990546486505
3817	CRM	2019-08-19	143.6699981689453	-0.15289542124978794
3818	CRM	2019-08-20	145.5399932861328	1.3015905484933032
3819	CRM	2019-08-21	147.3800048828125	1.2642652752238526
3820	CRM	2019-08-22	148.24000549316406	0.5835259749349175
3821	CRM	2019-08-23	151.57000732421875	2.2463584104550183
3822	CRM	2019-08-26	155.13999938964844	2.3553420155171034
3823	CRM	2019-08-27	153.57000732421875	-1.0119840605945285
3824	CRM	2019-08-28	151.8300018310547	-1.1330373186025477
3825	CRM	2019-08-29	155.92999267578125	2.700382529988188
3826	CRM	2019-08-30	156.07000732421875	0.08979327583797936
3827	CRM	2019-09-03	152.72999572753906	-2.140072685292549
3828	CRM	2019-09-04	152.4600067138672	-0.17677536909875835
3829	CRM	2019-09-05	153.77000427246094	0.8592401291522389
3830	CRM	2019-09-06	151.07000732421875	-1.7558671218205424
3831	CRM	2019-09-09	149.5399932861328	-1.0127847778562016
3832	CRM	2019-09-10	149.64999389648438	0.07355932545822785
3833	CRM	2019-09-11	154.08999633789062	2.9669245723307425
3834	CRM	2019-09-12	154.75	0.4283234978227357
3835	CRM	2019-09-13	152.97999572753906	-1.1437830516710434
3836	CRM	2019-09-16	153.00999450683594	0.01960960918727661
3837	CRM	2019-09-17	152.82000732421875	-0.12416651816080648
3838	CRM	2019-09-18	152.77000427246094	-0.03272022599222213
3839	CRM	2019-09-19	153.60000610351562	0.5433015695767152
3840	CRM	2019-09-20	155.1999969482422	1.0416606648103066
3841	CRM	2019-09-23	154.64999389648438	-0.35438341660614103
3842	CRM	2019-09-24	152.0500030517578	-1.6812097945938964
3843	CRM	2019-09-25	152.99000549316406	0.6182192848008583
3844	CRM	2019-09-26	152.33999633789062	-0.42487033919511585
3845	CRM	2019-09-27	148.25999450683594	-2.6782210378981652
3846	CRM	2019-09-30	148.44000244140625	0.1214136929986287
3847	CRM	2019-10-01	147.69000244140625	-0.5052546400327929
3848	CRM	2019-10-02	144.22000122070312	-2.3495166655439603
3849	CRM	2019-10-03	147.0	1.9276097321914376
3850	CRM	2019-10-04	148.02999877929688	0.7006794416985596
3851	CRM	2019-10-07	148.8000030517578	0.5201677219554446
3852	CRM	2019-10-08	145.91000366210938	-1.942203851059865
3853	CRM	2019-10-09	147.0500030517578	0.7813031053637509
3854	CRM	2019-10-10	146.41000366210938	-0.43522568947051976
3855	CRM	2019-10-11	149.3699951171875	2.0217139410154683
3856	CRM	2019-10-14	149.3699951171875	0.0
3857	CRM	2019-10-15	152.74000549316406	2.2561494852648467
3858	CRM	2019-10-16	146.97000122070312	-3.777664046711837
3859	CRM	2019-10-17	146.1699981689453	-0.5443308465082342
3860	CRM	2019-10-18	144.08999633789062	-1.423001886235642
3861	CRM	2019-10-21	144.5500030517578	0.31924958398115155
3862	CRM	2019-10-22	142.3300018310547	-1.5358015730433605
3863	CRM	2019-10-23	145.1300048828125	1.967261305231638
3864	CRM	2019-10-24	148.1199951171875	2.060215071851834
3865	CRM	2019-10-25	150.49000549316406	1.600061068123515
3866	CRM	2019-10-28	154.7899932861328	2.8573244973162604
3867	CRM	2019-10-29	155.08999633789062	0.1938129496544816
3868	CRM	2019-10-30	158.27999877929688	2.0568718271527064
3869	CRM	2019-10-31	156.49000549316406	-1.1309030199253112
3870	CRM	2019-11-01	159.74000549316406	2.0768099469087087
3871	CRM	2019-11-04	157.60000610351562	-1.339676546924884
3872	CRM	2019-11-05	158.14999389648438	0.34897701248026713
3873	CRM	2019-11-06	158.92999267578125	0.4932019028767165
3874	CRM	2019-11-07	159.5	0.3586530865709925
3875	CRM	2019-11-08	161.11000061035156	1.0094047713802956
3876	CRM	2019-11-11	161.77999877929688	0.4158637988995517
3877	CRM	2019-11-12	162.86000061035156	0.6675743844750892
3878	CRM	2019-11-13	162.60000610351562	-0.15964294845974836
3879	CRM	2019-11-14	163.0500030517578	0.2767508802894447
3880	CRM	2019-11-15	163.2100067138672	0.09813165232421817
3881	CRM	2019-11-18	162.77000427246094	-0.26959280883901426
3882	CRM	2019-11-19	163.9600067138672	0.7310944339685044
3883	CRM	2019-11-20	164.1999969482422	0.14637120306650875
3884	CRM	2019-11-21	162.8800048828125	-0.8038928684303004
3885	CRM	2019-11-22	162.80999755859375	-0.04298091976919771
3886	CRM	2019-11-25	161.7100067138672	-0.6756285616494107
3887	CRM	2019-11-26	162.5399932861328	0.5132561609092035
3888	CRM	2019-11-27	161.50999450683594	-0.6336894437319662
3889	CRM	2019-11-29	162.88999938964844	0.8544393101035608
3890	CRM	2019-12-02	161.0	-1.1602918513906935
3891	CRM	2019-12-03	161.57000732421875	0.3540418162849335
3892	CRM	2019-12-04	156.42999267578125	-3.181292576241057
3893	CRM	2019-12-05	158.22000122070312	1.144287303414937
3894	CRM	2019-12-06	158.00999450683594	-0.1327308255890114
3895	CRM	2019-12-09	157.47999572753906	-0.33542104785906357
3896	CRM	2019-12-10	156.39999389648438	-0.6858025529307477
3897	CRM	2019-12-11	156.38999938964844	-0.006390349888729663
3898	CRM	2019-12-12	158.58999633789062	1.4067376154666134
3899	CRM	2019-12-13	161.1300048828125	1.6016196504035074
3900	CRM	2019-12-16	161.9600067138672	0.515113142122936
3901	CRM	2019-12-17	161.6300048828125	-0.20375513545001223
3902	CRM	2019-12-18	161.47999572753906	-0.09281021514674359
3903	CRM	2019-12-19	163.3300018310547	1.1456565224568616
3904	CRM	2019-12-20	164.5500030517578	0.7469547584803671
3905	CRM	2019-12-23	163.74000549316406	-0.4922501024439141
3906	CRM	2019-12-24	163.25	-0.29925826110011045
3907	CRM	2019-12-26	164.50999450683594	0.7718189934676545
3908	CRM	2019-12-27	164.97999572753906	0.2856976696838931
3909	CRM	2019-12-30	162.44000244140625	-1.5395765255852956
3910	CRM	2019-12-31	162.63999938964844	0.12312050310041567
3911	CRM	2020-01-02	166.99000549316406	2.674622552779282
3912	CRM	2020-01-03	166.1699981689453	-0.49105173797501234
3913	CRM	2020-01-06	173.4499969482422	4.381054859190225
3914	CRM	2020-01-07	176.0	1.4701660977940234
3915	CRM	2020-01-08	177.3300018310547	0.7556828585538078
3916	CRM	2020-01-09	179.60000610351562	1.2801016460957326
3917	CRM	2020-01-10	180.1999969482422	0.33407061488670564
3918	CRM	2020-01-13	183.85000610351562	2.0255323069299447
3919	CRM	2020-01-14	182.1199951171875	-0.9409904426949334
3920	CRM	2020-01-15	181.05999755859375	-0.5820324989091241
3921	CRM	2020-01-16	182.69000244140625	0.9002567683593421
3922	CRM	2020-01-17	182.22999572753906	-0.25179632586338485
3923	CRM	2020-01-21	185.27000427246094	1.668226206550072
3924	CRM	2020-01-22	182.75	-1.3601793136221785
3925	CRM	2020-01-23	183.97999572753906	0.6730482777231428
3926	CRM	2020-01-24	182.11000061035156	-1.0164121973112894
3927	CRM	2020-01-27	180.7100067138672	-0.7687627762298699
3928	CRM	2020-01-28	182.85000610351562	1.1842174257880922
3929	CRM	2020-01-29	181.77000427246094	-0.5906490538716613
3930	CRM	2020-01-30	185.6699981689453	2.1455651674181286
3931	CRM	2020-01-31	182.30999755859375	-1.8096626506638014
3932	CRM	2020-02-03	185.4199981689453	1.705885937139584
3933	CRM	2020-02-04	188.33999633789062	1.5748021776403887
3934	CRM	2020-02-05	185.49000549316406	-1.5132159393342781
3935	CRM	2020-02-06	186.72999572753906	0.6684943650080877
3936	CRM	2020-02-07	185.72000122070312	-0.5408849836368246
3937	CRM	2020-02-10	189.1199951171875	1.830709602701286
3938	CRM	2020-02-11	189.11000061035156	-0.00528474359876574
3939	CRM	2020-02-12	189.4600067138672	0.18508069503779812
3940	CRM	2020-02-13	188.63999938964844	-0.4328128867097325
3941	CRM	2020-02-14	189.9499969482422	0.6944431524768424
3942	CRM	2020-02-18	191.08999633789062	0.6001576246190021
3943	CRM	2020-02-19	192.8699951171875	0.931497625940314
3944	CRM	2020-02-20	193.36000061035156	0.25405999148095937
3945	CRM	2020-02-21	189.5	-1.9962766850265101
3946	CRM	2020-02-24	185.94000244140625	-1.8786266799966977
3947	CRM	2020-02-25	181.27000427246094	-2.511561852010269
3948	CRM	2020-02-26	178.8699951171875	-1.3239968548056424
3949	CRM	2020-02-27	172.14999389648438	-3.756919217390531
3950	CRM	2020-02-28	170.39999389648438	-1.0165553656959703
3951	CRM	2020-03-02	176.75999450683594	3.7323948580744615
3952	CRM	2020-03-03	169.3699951171875	-4.180809922667561
3953	CRM	2020-03-04	175.69000244140625	3.731479899875967
3954	CRM	2020-03-05	169.60000610351562	-3.4663306125923055
3955	CRM	2020-03-06	164.0800018310547	-3.2547193831418797
3956	CRM	2020-03-09	151.2100067138672	-7.843731700124623
3957	CRM	2020-03-10	161.33999633789062	6.6992852154238
3958	CRM	2020-03-11	154.57000732421875	-4.196100884676879
3959	CRM	2020-03-12	140.58999633789062	-9.044452561229633
3960	CRM	2020-03-13	147.77999877929688	5.1141636166814886
3961	CRM	2020-03-16	124.30000305175781	-15.888480120104365
3962	CRM	2020-03-17	135.4199981689453	8.946094001749305
3963	CRM	2020-03-18	132.24000549316406	-2.348244512464104
3964	CRM	2020-03-19	139.4600067138672	5.459770811243914
3965	CRM	2020-03-20	139.35000610351562	-0.07887609712887711
3966	CRM	2020-03-23	140.52000427246094	0.8396111357728886
3967	CRM	2020-03-24	153.63999938964844	9.336745458496075
3968	CRM	2020-03-25	147.05999755859375	-4.282740078882097
3969	CRM	2020-03-26	154.72999572753906	5.2155571170122705
3970	CRM	2020-03-27	146.0	-5.642083609251525
3971	CRM	2020-03-30	149.85000610351562	2.636990481860013
3972	CRM	2020-03-31	143.97999572753906	-3.9172573486060402
3973	CRM	2020-04-01	134.05999755859375	-6.889844744625117
3974	CRM	2020-04-02	134.32000732421875	0.1939502986424868
3975	CRM	2020-04-03	134.30999755859375	-0.0074521776944558304
3976	CRM	2020-04-06	147.5500030517578	9.857795945076987
3977	CRM	2020-04-07	145.07000732421875	-1.680783243812689
3978	CRM	2020-04-08	151.1199951171875	4.170391871179513
3979	CRM	2020-04-09	154.5500030517578	2.269724752115354
3980	CRM	2020-04-13	152.5	-1.32643352395877
3981	CRM	2020-04-14	157.7100067138672	3.416397845158814
3982	CRM	2020-04-15	155.6300048828125	-1.3188775236237404
3983	CRM	2020-04-16	157.05999755859375	0.918841245849733
3984	CRM	2020-04-17	162.6199951171875	3.5400468897368365
3985	CRM	2020-04-20	162.75999450683594	0.0860898990604042
3986	CRM	2020-04-21	150.55999755859375	-7.495697566965564
3987	CRM	2020-04-22	154.13999938964844	2.3777908402671466
3988	CRM	2020-04-23	151.72000122070312	-1.570000115821868
3989	CRM	2020-04-24	153.97999572753906	1.4895824470422925
3990	CRM	2020-04-27	157.6300048828125	2.370443730711602
3991	CRM	2020-04-28	154.4600067138672	-2.0110372839879043
3992	CRM	2020-04-29	160.42999267578125	3.865069080939043
3993	CRM	2020-04-30	161.9499969482422	0.9474564245183004
3994	CRM	2020-05-01	156.3699951171875	-3.445509068356456
3995	CRM	2020-05-04	161.47000122070312	3.2614991768040724
3996	CRM	2020-05-05	163.25	1.1023711933115798
3997	CRM	2020-05-06	163.6699981689453	0.2572729978225441
3998	CRM	2020-05-07	169.89999389648438	3.8064372195497187
3999	CRM	2020-05-08	175.89999389648438	3.53148923810771
4000	CRM	2020-05-11	182.6699981689453	3.8487802770732493
4001	CRM	2020-05-12	177.5399932861328	-2.808345614624652
4002	CRM	2020-05-13	169.63999938964844	-4.449698206168307
4003	CRM	2020-05-14	167.0	-1.5562363824256908
4004	CRM	2020-05-15	171.3300018310547	2.592815467697407
4005	CRM	2020-05-18	172.5	0.6828915872533647
4006	CRM	2020-05-19	176.0399932861328	2.052170020946553
4007	CRM	2020-05-20	176.92999267578125	0.5055665891794625
4008	CRM	2020-05-21	175.25999450683594	-0.9438751133650558
4009	CRM	2020-05-22	177.85000610351562	1.4778110680464973
4010	CRM	2020-05-26	176.52000427246094	-0.7478222015244507
4011	CRM	2020-05-27	176.60000610351562	0.04532167976338819
4012	CRM	2020-05-28	181.10000610351562	2.548131282261834
4013	CRM	2020-05-29	174.7899932861328	-3.4842697982992
4014	CRM	2020-06-01	176.36000061035156	0.8982249468072467
4015	CRM	2020-06-02	174.22999572753906	-1.207759625448468
4016	CRM	2020-06-03	174.99000549316406	0.4362106320736636
4017	CRM	2020-06-04	171.44000244140625	-2.0286890338411356
4018	CRM	2020-06-05	173.8800048828125	1.423239854560876
4019	CRM	2020-06-08	176.5500030517578	1.535540656756229
4020	CRM	2020-06-09	174.55999755859375	-1.1271625368257099
4021	CRM	2020-06-10	182.10000610351562	4.319436669555943
4022	CRM	2020-06-11	172.0500030517578	-5.518947125155416
4023	CRM	2020-06-12	175.11000061035156	1.7785512957376737
4024	CRM	2020-06-15	178.61000061035156	1.9987436398838598
4025	CRM	2020-06-16	180.47999572753906	1.0469711162853779
4026	CRM	2020-06-17	181.39999389648438	0.5097507705697168
4027	CRM	2020-06-18	187.66000366210938	3.4509426550462186
4028	CRM	2020-06-19	186.9499969482422	-0.37834738357225284
4029	CRM	2020-06-22	191.64999389648438	2.514039596129769
4030	CRM	2020-06-23	189.05999755859375	-1.3514199949776984
4031	CRM	2020-06-24	185.5500030517578	-1.856550593548012
4032	CRM	2020-06-25	188.33999633789062	1.5036341903775563
4033	CRM	2020-06-26	183.1699981689453	-2.7450346551298077
4034	CRM	2020-06-29	183.3300018310547	0.08735254883924792
4035	CRM	2020-06-30	187.3300018310547	2.181857830169087
4036	CRM	2020-07-01	191.88999938964844	2.434205687301616
4037	CRM	2020-07-02	192.52999877929688	0.3335240980166354
4038	CRM	2020-07-06	197.72000122070312	2.6956850746961747
4039	CRM	2020-07-07	196.3800048828125	-0.6777242209273893
4040	CRM	2020-07-08	200.27999877929688	1.9859424582516105
4041	CRM	2020-07-09	200.74000549316406	0.22968180381013337
4042	CRM	2020-07-10	198.8800048828125	-0.9265719634619085
4043	CRM	2020-07-13	188.33999633789062	-5.299682364314318
4044	CRM	2020-07-14	189.55999755859375	0.6477653416294915
4045	CRM	2020-07-15	188.08999633789062	-0.77548071303849
4046	CRM	2020-07-16	185.50999450683594	-1.371684768614645
4047	CRM	2020-07-17	187.77999877929688	1.2236560507133731
4048	CRM	2020-07-20	195.08999633789062	3.8928520641782427
4049	CRM	2020-07-21	190.8000030517578	-2.1989816836649356
4050	CRM	2020-07-22	191.30999755859375	0.26729271419225764
4051	CRM	2020-07-23	188.5399932861328	-1.447914017986729
4052	CRM	2020-07-24	188.49000549316406	-0.026513097883107406
4053	CRM	2020-07-27	190.9600067138672	1.3104149550214217
4054	CRM	2020-07-28	189.5	-0.7645615115917215
4055	CRM	2020-07-29	193.61000061035156	2.1688657574414627
4056	CRM	2020-07-30	191.6999969482422	-0.9865211797366547
4057	CRM	2020-07-31	194.85000610351562	1.643197290255527
4058	CRM	2020-08-03	203.19000244140625	4.280213536898714
4059	CRM	2020-08-04	201.41000366210938	-0.8760267522562648
4060	CRM	2020-08-05	202.63999938964844	0.6106924706692052
4061	CRM	2020-08-06	207.7899932861328	2.5414498183952583
4062	CRM	2020-08-07	201.0500030517578	-3.2436548689300126
4063	CRM	2020-08-10	197.16000366210938	-1.9348417461336753
4064	CRM	2020-08-11	191.99000549316406	-2.6222347701948756
4065	CRM	2020-08-12	192.6199951171875	0.3281366769094074
4066	CRM	2020-08-13	195.13999938964844	1.3082776120556971
4067	CRM	2020-08-14	193.4600067138672	-0.8609166142440672
4068	CRM	2020-08-17	196.74000549316406	1.6954402281956327
4069	CRM	2020-08-18	204.00999450683594	3.6952265989056654
4070	CRM	2020-08-19	205.11000061035156	0.5391922617197009
4071	CRM	2020-08-20	209.50999450683594	2.1451874035352647
4072	CRM	2020-08-21	207.52999877929688	-0.9450602737114067
4073	CRM	2020-08-24	208.4600067138672	0.44813180746912096
4074	CRM	2020-08-25	216.0500030517578	3.6409844063320485
4075	CRM	2020-08-26	272.32000732421875	26.044898624222967
4076	CRM	2020-08-27	276.32000732421875	1.4688601250064215
4077	CRM	2020-08-28	271.1000061035156	-1.8891144623408573
4078	CRM	2020-08-31	272.6499938964844	0.5717402279868944
4079	CRM	2020-09-01	281.25	3.1542293401923827
4080	CRM	2020-09-02	276.69000244140625	-1.6213324652777805
4081	CRM	2020-09-03	265.010009765625	-4.2213280468110455
4082	CRM	2020-09-04	254.6999969482422	-3.8904239226665416
4083	CRM	2020-09-08	241.27000427246094	-5.27286723074063
4084	CRM	2020-09-09	250.42999267578125	3.796571575874852
4085	CRM	2020-09-10	247.8000030517578	-1.0501895543431727
4086	CRM	2020-09-11	243.10000610351562	-1.8966896248425402
4087	CRM	2020-09-14	246.63999938964844	1.4561880696232654
4088	CRM	2020-09-15	251.67999267578125	2.0434614412119245
4089	CRM	2020-09-16	250.60000610351562	-0.429111015454009
4090	CRM	2020-09-17	244.52999877929688	-2.422189615474868
4091	CRM	2020-09-18	242.77999877929688	-0.715658613968051
4092	CRM	2020-09-21	245.0500030517578	0.9350046477776486
4093	CRM	2020-09-22	247.77999877929688	1.1140565980578554
4094	CRM	2020-09-23	235.99000549316406	-4.75825060304178
4095	CRM	2020-09-24	237.5500030517578	0.6610439096069953
4096	CRM	2020-09-25	242.74000549316406	2.1848041990028655
4097	CRM	2020-09-28	246.6699981689453	1.6190131774104888
4098	CRM	2020-09-29	247.4499969482422	0.3162114505561586
4099	CRM	2020-09-30	251.32000732421875	1.5639565260475718
4100	CRM	2020-10-01	253.4499969482422	0.8475209143518736
4101	CRM	2020-10-02	247.85000610351562	-2.2095051931960152
4102	CRM	2020-10-05	251.52999877929688	1.4847660218512582
4103	CRM	2020-10-06	250.13999938964844	-0.5526177380011377
4104	CRM	2020-10-07	259.9800109863281	3.933801719313057
4105	CRM	2020-10-08	260.2200012207031	0.09231103324618406
4106	CRM	2020-10-09	265.9800109863281	2.213515386443987
4107	CRM	2020-10-12	267.07000732421875	0.4098038547515781
4108	CRM	2020-10-13	266.8299865722656	-0.08987184834340356
4109	CRM	2020-10-14	261.8299865722656	-1.8738523597855994
4110	CRM	2020-10-15	257.7200012207031	-1.5697152970781447
4111	CRM	2020-10-16	258.54998779296875	0.3220497316212656
4112	CRM	2020-10-19	255.00999450683594	-1.3691717088640587
4113	CRM	2020-10-20	255.97000122070312	0.3764584661568815
4114	CRM	2020-10-21	254.22999572753906	-0.6797693029910179
4115	CRM	2020-10-22	249.6699981689453	-1.7936504878365178
4116	CRM	2020-10-23	250.52000427246094	0.34045184032902576
4117	CRM	2020-10-26	241.97999572753906	-3.4089128210431974
4118	CRM	2020-10-27	250.3000030517578	3.4383037735014943
4119	CRM	2020-10-28	238.42999267578125	-4.74231331652123
4120	CRM	2020-10-29	237.13999938964844	-0.5410364995006911
4121	CRM	2020-10-30	232.27000427246094	-2.0536371467158254
4122	CRM	2020-11-02	232.4499969482422	0.07749286281930612
4123	CRM	2020-11-03	237.1300048828125	2.01333964121857
4124	CRM	2020-11-04	250.74000549316406	5.739467941679299
4125	CRM	2020-11-05	260.2200012207031	3.7808070191645227
4126	CRM	2020-11-06	260.1499938964844	-0.026903129617383836
4127	CRM	2020-11-09	259.2799987792969	-0.33442057951140747
4128	CRM	2020-11-10	247.66000366210938	-4.481639606562404
4129	CRM	2020-11-11	254.17999267578125	2.6326370496898344
4130	CRM	2020-11-12	249.4199981689453	-1.872686538671653
4131	CRM	2020-11-13	249.50999450683594	0.03608224623177225
4132	CRM	2020-11-16	249.88999938964844	0.15230046538359243
4133	CRM	2020-11-17	256.1700134277344	2.5131113903816615
4134	CRM	2020-11-18	257.1600036621094	0.38645828257890535
4135	CRM	2020-11-19	264.6499938964844	2.9125797665706665
4136	CRM	2020-11-20	258.0400085449219	-2.497632912906067
4137	CRM	2020-11-23	257.6400146484375	-0.15501235592880747
4138	CRM	2020-11-24	260.8399963378906	1.2420359833543948
4139	CRM	2020-11-25	246.82000732421875	-5.3749383570418585
4140	CRM	2020-11-27	247.6300048828125	0.3281733792065422
4141	CRM	2020-11-30	245.8000030517578	-0.7390064996043999
4142	CRM	2020-12-01	241.35000610351562	-1.8104137074828053
4143	CRM	2020-12-02	220.77999877929688	-8.52289488461675
4144	CRM	2020-12-03	220.97000122070312	0.0860596260787938
4145	CRM	2020-12-04	225.86000061035156	2.2129697979972995
4146	CRM	2020-12-07	227.6999969482422	0.8146623275118836
4147	CRM	2020-12-08	227.86000061035156	0.07026950560116152
4148	CRM	2020-12-09	220.57000732421875	-3.1993299686674526
4149	CRM	2020-12-10	222.9199981689453	1.065417222057885
4150	CRM	2020-12-11	222.4199981689453	-0.2242957133083534
4151	CRM	2020-12-14	221.27000427246094	-0.5170370946639746
4152	CRM	2020-12-15	220.14999389648438	-0.5061736133911032
4153	CRM	2020-12-16	223.6199951171875	1.5761986449723597
4154	CRM	2020-12-17	225.9199981689453	1.028531930050569
4155	CRM	2020-12-18	227.42999267578125	0.6683757609216912
4156	CRM	2020-12-21	226.47000122070312	-0.4221041577601725
4157	CRM	2020-12-22	231.1699981689453	2.075328707073165
4158	CRM	2020-12-23	227.42999267578125	-1.617859377422659
4159	CRM	2020-12-24	225.77999877929688	-0.7254952950891402
4160	CRM	2020-12-28	224.63999938964844	-0.50491602259366
4161	CRM	2020-12-29	222.4600067138672	-0.9704383376532788
4162	CRM	2020-12-30	222.39999389648438	-0.026976901722386426
4163	CRM	2020-12-31	222.52999877929688	0.05845543452354107
4164	CRM	2021-01-04	220.30999755859375	-0.9976188526855223
4165	CRM	2021-01-05	221.52000427246094	0.5492291440588826
4166	CRM	2021-01-06	216.14999389648438	-2.4241649839314983
4167	CRM	2021-01-07	217.97999572753906	0.846635152777786
4168	CRM	2021-01-08	222.0399932861328	1.8625551143089725
4169	CRM	2021-01-11	218.25	-1.7068966856114143
4170	CRM	2021-01-12	215.52000427246094	-1.250857148929696
4171	CRM	2021-01-13	218.17999267578125	1.2342187966726037
4172	CRM	2021-01-14	215.60000610351562	-1.1825037395154392
4173	CRM	2021-01-15	213.13999938964844	-1.1410049370249364
4174	CRM	2021-01-19	216.75999450683594	1.6984119018268684
4175	CRM	2021-01-20	223.44000244140625	3.0817531388891206
4176	CRM	2021-01-21	222.1699981689453	-0.5683871547548791
4177	CRM	2021-01-22	225.77000427246094	1.6203835500678387
4178	CRM	2021-01-25	225.9199981689453	0.06643659195015861
4179	CRM	2021-01-26	226.25999450683594	0.15049413095178377
4180	CRM	2021-01-27	224.77999877929688	-0.6541128628438808
4181	CRM	2021-01-28	226.5	0.7651931800177314
4182	CRM	2021-01-29	225.55999755859375	-0.4150121154111508
4183	CRM	2021-02-01	228.4600067138672	1.2856930247661102
4184	CRM	2021-02-02	234.1999969482422	2.5124704831003486
4185	CRM	2021-02-03	234.82000732421875	0.26473543298703994
4186	CRM	2021-02-04	237.97999572753906	1.3457066283782515
4187	CRM	2021-02-05	238.88999938964844	0.3823866200717285
4188	CRM	2021-02-08	238.92999267578125	0.01674129776674249
4189	CRM	2021-02-09	236.6999969482422	-0.9333259933444471
4190	CRM	2021-02-10	236.72000122070312	0.00845131927285081
4191	CRM	2021-02-11	241.24000549316406	1.909430656113753
4192	CRM	2021-02-12	240.3699951171875	-0.36064100321918646
4193	CRM	2021-02-16	248.58999633789062	3.4197284967683483
4194	CRM	2021-02-17	247.66000366210938	-0.37410703949534163
4195	CRM	2021-02-18	247.00999450683594	-0.2624602865468173
4196	CRM	2021-02-19	246.55999755859375	-0.18217762772742008
4197	CRM	2021-02-22	240.9499969482422	-2.27530851147838
4198	CRM	2021-02-23	235.63999938964844	-2.203775731831359
4199	CRM	2021-02-24	240.47000122070312	2.0497376691416047
4200	CRM	2021-02-25	231.0800018310547	-3.9048527225773566
4201	CRM	2021-02-26	216.5	-6.309503944748229
4202	CRM	2021-03-01	217.5399932861328	0.48036641391815404
4203	CRM	2021-03-02	213.47000122070312	-1.870916700855263
4204	CRM	2021-03-03	206.0	-3.4993212994738343
4205	CRM	2021-03-04	205.3300018310547	-0.32524182958509895
4206	CRM	2021-03-05	210.75999450683594	2.6445198594256203
4207	CRM	2021-03-08	207.72000122070312	-1.4423957892228056
4208	CRM	2021-03-09	211.52999877929688	1.8341986983456682
4209	CRM	2021-03-10	211.9600067138672	0.20328461071801307
4210	CRM	2021-03-11	215.9499969482422	1.8824259803696064
4211	CRM	2021-03-12	212.2100067138672	-1.731877882485633
4212	CRM	2021-03-15	212.8000030517578	0.2780247487038423
4213	CRM	2021-03-16	214.47999572753906	0.7894702310566437
4214	CRM	2021-03-17	213.1199951171875	-0.6340920540110484
4215	CRM	2021-03-18	209.47999572753906	-1.7079577107004584
4216	CRM	2021-03-19	212.1999969482422	1.2984539221782887
4217	CRM	2021-03-22	215.1699981689453	1.3996235925618494
4218	CRM	2021-03-23	215.0	-0.07900644624806441
4219	CRM	2021-03-24	209.52999877929688	-2.544186614280519
4220	CRM	2021-03-25	205.44000244140625	-1.9519860457779648
4221	CRM	2021-03-26	209.08999633789062	1.7766714627670321
4222	CRM	2021-03-29	210.77000427246094	0.8034855631521509
4223	CRM	2021-03-30	210.0	-0.36532915350969697
4224	CRM	2021-03-31	211.8699951171875	0.8904738653273903
4225	CRM	2021-04-01	218.72000122070312	3.2331176010679696
4226	CRM	2021-04-05	220.2899932861328	0.7178090968669393
4227	CRM	2021-04-06	221.08999633789062	0.3631590522219952
4228	CRM	2021-04-07	220.7899932861328	-0.13569272998644744
4229	CRM	2021-04-08	224.4499969482422	1.6576854809566388
4230	CRM	2021-04-09	231.27999877929688	3.0429948424680386
4231	CRM	2021-04-12	228.75999450683594	-1.0895902307858862
4232	CRM	2021-04-13	232.0	1.4163339617789816
4233	CRM	2021-04-14	228.02000427246094	-1.715515399801315
4234	CRM	2021-04-15	233.0	2.184017031062102
4235	CRM	2021-04-16	231.91000366210938	-0.46780958707751674
4236	CRM	2021-04-19	230.5	-0.6079960501245707
4237	CRM	2021-04-20	227.9600067138672	-1.1019493649166212
4238	CRM	2021-04-21	230.55999755859375	1.140546924088337
4239	CRM	2021-04-22	231.35000610351562	0.34264770701217806
4240	CRM	2021-04-23	233.50999450683594	0.9336452761336211
4241	CRM	2021-04-26	235.4600067138672	0.8350872566074141
4242	CRM	2021-04-27	234.2100067138672	-0.5308757174712131
4243	CRM	2021-04-28	236.8800048828125	1.1400017473238266
4244	CRM	2021-04-29	234.36000061035156	-1.0638315689446287
4245	CRM	2021-04-30	230.32000732421875	-1.723840790071396
4246	CRM	2021-05-03	223.75999450683594	-2.8482166588977065
4247	CRM	2021-05-04	217.17999267578125	-2.9406515876785444
4248	CRM	2021-05-05	215.39999389648438	-0.8195961135122443
4249	CRM	2021-05-06	218.0500030517578	1.2302735517007335
4250	CRM	2021-05-07	216.5	-0.7108475258263969
4251	CRM	2021-05-10	213.88999938964844	-1.2055430070907924
4252	CRM	2021-05-11	215.55999755859375	0.7807743109592646
4253	CRM	2021-05-12	210.5399932861328	-2.3288199709208035
4254	CRM	2021-05-13	211.86000061035156	0.6269627464197791
4255	CRM	2021-05-14	217.66000366210938	2.7376583758371043
4256	CRM	2021-05-17	215.05999755859375	-1.1945263529223427
4257	CRM	2021-05-18	214.3300018310547	-0.33943817345212235
4258	CRM	2021-05-19	221.33999633789062	3.2706548065825958
4259	CRM	2021-05-20	223.77999877929688	1.102377555695555
4260	CRM	2021-05-21	222.5800018310547	-0.5362395901278405
4261	CRM	2021-05-24	226.99000549316406	1.981311719754908
4262	CRM	2021-05-25	227.7100067138672	0.3171951201722978
4263	CRM	2021-05-26	229.67999267578125	0.865129288933475
4264	CRM	2021-05-27	225.8300018310547	-1.676241278081736
4265	CRM	2021-05-28	238.10000610351562	5.4332923761122975
4266	CRM	2021-06-01	236.1999969482422	-0.797987865001315
4267	CRM	2021-06-02	234.6199951171875	-0.6689254239918174
4268	CRM	2021-06-03	230.83999633789062	-1.6111153601417683
4269	CRM	2021-06-04	237.47999572753906	2.876451002853586
4270	CRM	2021-06-07	238.13999938964844	0.2779196875456469
4271	CRM	2021-06-08	236.4199981689453	-0.7222647287778106
4272	CRM	2021-06-09	236.08999633789062	-0.13958287522651824
4273	CRM	2021-06-10	240.19000244140625	1.7366284752055927
4274	CRM	2021-06-11	240.30999755859375	0.04995841457504646
4275	CRM	2021-06-14	246.25999450683594	2.4759672958639234
4276	CRM	2021-06-15	242.5800018310547	-1.4943526183174294
4277	CRM	2021-06-16	242.38999938964844	-0.07832568223763436
4278	CRM	2021-06-17	244.42999267578125	0.8416161109243925
4279	CRM	2021-06-18	242.77999877929688	-0.675037411907542
4280	CRM	2021-06-21	244.47999572753906	0.7002211701086614
4281	CRM	2021-06-22	243.11000061035156	-0.5603710492184
4282	CRM	2021-06-23	241.83999633789062	-0.5223990248333976
4283	CRM	2021-06-24	243.77000427246094	0.7980515893962314
4284	CRM	2021-06-25	241.8699951171875	-0.7794269688529032
4285	CRM	2021-06-28	244.57000732421875	1.1163072152554854
4286	CRM	2021-06-29	245.80999755859375	0.507008299153866
4287	CRM	2021-06-30	244.27000427246094	-0.6264974172849547
4288	CRM	2021-07-01	244.97999572753906	0.29065846917748495
4289	CRM	2021-07-02	248.1999969482422	1.3143935328843392
4290	CRM	2021-07-06	250.25	0.8259480567944122
4291	CRM	2021-07-07	248.44000244140625	-0.7232757476898111
4292	CRM	2021-07-08	245.8000030517578	-1.0626305601776354
4293	CRM	2021-07-09	245.05999755859375	-0.3010600016177589
4294	CRM	2021-07-12	242.91000366210938	-0.8773336806919385
4295	CRM	2021-07-13	244.02000427246094	0.4569596120444608
4296	CRM	2021-07-14	242.42999267578125	-0.6515906765186208
4297	CRM	2021-07-15	237.5800018310547	-2.000573770264802
4298	CRM	2021-07-16	238.42999267578125	0.3577703671081789
4299	CRM	2021-07-19	237.5500030517578	-0.369076731558704
4300	CRM	2021-07-20	240.11000061035156	1.0776668178092974
4301	CRM	2021-07-21	242.11000061035156	0.8329515617492289
4302	CRM	2021-07-22	248.27999877929688	2.5484276375989934
4303	CRM	2021-07-23	248.25	-0.012082640343313855
4304	CRM	2021-07-26	247.60000610351562	-0.2618303711920955
4305	CRM	2021-07-27	243.50999450683594	-1.6518624781332814
4306	CRM	2021-07-28	243.9600067138672	0.18480235603579587
4307	CRM	2021-07-29	244.0399932861328	0.03278675605196124
4308	CRM	2021-07-30	241.92999267578125	-0.8646126325194681
4309	CRM	2021-08-02	240.86000061035156	-0.4422734252977123
4310	CRM	2021-08-03	241.1300048828125	0.11210008792523762
4311	CRM	2021-08-04	244.1699981689453	1.260727916299853
4312	CRM	2021-08-05	250.55999755859375	2.6170288887118254
4313	CRM	2021-08-06	250.58999633789062	0.011972693003348134
4314	CRM	2021-08-09	249.32000732421875	-0.5067995659170044
4315	CRM	2021-08-10	243.38999938964844	-2.3784725494809034
4316	CRM	2021-08-11	242.27999877929688	-0.45605843014714376
4317	CRM	2021-08-12	248.38999938964844	2.521875780558114
4318	CRM	2021-08-13	251.55999755859375	1.2762181153567864
4319	CRM	2021-08-16	249.1999969482422	-0.9381462208838953
4320	CRM	2021-08-17	246.99000549316406	-0.886834463138908
4321	CRM	2021-08-18	251.22000122070312	1.7126181762266324
4322	CRM	2021-08-19	253.07000732421875	0.7364087630468363
4323	CRM	2021-08-20	256.1300048828125	1.2091506184189749
4324	CRM	2021-08-23	260.5199890136719	1.7139671444850624
4325	CRM	2021-08-24	259.6600036621094	-0.33010340389557635
4326	CRM	2021-08-25	260.8500061035156	0.45829254587657076
4327	CRM	2021-08-26	267.7900085449219	2.660533746988758
4328	CRM	2021-08-27	266.5299987792969	-0.4705215748979752
4329	CRM	2021-08-30	264.9700012207031	-0.5852990529165658
4330	CRM	2021-08-31	265.2699890136719	0.11321575709957177
4331	CRM	2021-09-01	268.32000732421875	1.1497788807122378
4332	CRM	2021-09-02	264.1499938964844	-1.5541194521121349
4333	CRM	2021-09-03	267.0799865722656	1.1092155000879789
4334	CRM	2021-09-07	265.2099914550781	-0.7001629516263042
4335	CRM	2021-09-08	262.6199951171875	-0.9765832439722844
4336	CRM	2021-09-09	260.739990234375	-0.7158650970096936
4337	CRM	2021-09-10	257.20001220703125	-1.357665935387098
4338	CRM	2021-09-13	254.11000061035156	-1.2014041407558018
4339	CRM	2021-09-14	254.3699951171875	0.10231573185290888
4340	CRM	2021-09-15	256.1600036621094	0.7037027083706349
4341	CRM	2021-09-16	260.3599853515625	1.6395930783141166
4342	CRM	2021-09-17	260.5299987792969	0.06529936906580769
4343	CRM	2021-09-20	258.2200012207031	-0.8866531951856382
4344	CRM	2021-09-21	257.9700012207031	-0.09681666749986606
4345	CRM	2021-09-22	259.1700134277344	0.4651750984040248
4346	CRM	2021-09-23	277.8599853515625	7.21147160377007
4347	CRM	2021-09-24	285.6300048828125	2.796379450398012
4348	CRM	2021-09-27	279.67999267578125	-2.0831187568940424
4349	CRM	2021-09-28	272.2799987792969	-2.6458788938337863
4350	CRM	2021-09-29	270.5	-0.6537383529003571
4351	CRM	2021-09-30	271.2200012207031	0.26617420358709953
4352	CRM	2021-10-01	275.260009765625	1.4895688100946325
4353	CRM	2021-10-04	270.8599853515625	-1.598497514335262
4354	CRM	2021-10-05	271.7699890136719	0.33596829038007314
4355	CRM	2021-10-06	275.2699890136719	1.2878537518813182
4356	CRM	2021-10-07	274.5799865722656	-0.2506638823500551
4357	CRM	2021-10-08	272.4800109863281	-0.7647955745619606
4358	CRM	2021-10-11	273.75	0.46608520348878635
4359	CRM	2021-10-12	279.0	1.9178082191780854
4360	CRM	2021-10-13	284.4100036621094	1.939069412942418
4361	CRM	2021-10-14	290.0199890136719	1.9724993071015051
4362	CRM	2021-10-15	291.6600036621094	0.5654833151380378
4363	CRM	2021-10-18	291.70001220703125	0.01371752877306065
4364	CRM	2021-10-19	292.3399963378906	0.21939804733541735
4365	CRM	2021-10-20	290.0899963378906	-0.7696517849714368
4366	CRM	2021-10-21	289.80999755859375	-0.09652134952311542
4367	CRM	2021-10-22	292.55999755859375	0.9488975615632445
4368	CRM	2021-10-25	293.9200134277344	0.46486733678217096
4369	CRM	2021-10-26	295.1099853515625	0.40486250322000483
4370	CRM	2021-10-27	295.1499938964844	0.013557164077049322
4371	CRM	2021-10-28	298.3800048828125	1.094362545526928
4372	CRM	2021-10-29	299.69000244140625	0.439036643594215
4373	CRM	2021-11-01	302.760009765625	1.0243943071871264
4374	CRM	2021-11-02	302.95001220703125	0.0627567826917863
4375	CRM	2021-11-03	302.8900146484375	-0.019804441715209897
4376	CRM	2021-11-04	308.0400085449219	1.7002851356661353
4377	CRM	2021-11-05	307.25	-0.25646296682486636
4378	CRM	2021-11-08	309.9599914550781	0.8820151196348602
4379	CRM	2021-11-09	309.7099914550781	-0.08065557068394069
4380	CRM	2021-11-10	299.6700134277344	-3.2417352698806967
4381	CRM	2021-11-11	302.9800109863281	1.104547472312234
4382	CRM	2021-11-12	306.6499938964844	1.2112953914711788
4383	CRM	2021-11-15	305.489990234375	-0.3782826300987807
4384	CRM	2021-11-16	307.0899963378906	0.5237507462316771
4385	CRM	2021-11-17	308.0199890136719	0.3028404333816237
4386	CRM	2021-11-18	302.989990234375	-1.6330105053908084
4387	CRM	2021-11-19	301.1700134277344	-0.6006722549589227
4388	CRM	2021-11-22	296.8399963378906	-1.4377318115313398
4389	CRM	2021-11-23	291.4200134277344	-1.8258937397326758
4390	CRM	2021-11-24	289.1700134277344	-0.7720814962346223
4391	CRM	2021-11-26	284.2099914550781	-1.715261521712308
4392	CRM	2021-11-29	296.739990234375	4.4087115710277125
4393	CRM	2021-11-30	284.9599914550781	-3.9698049359618293
4394	CRM	2021-12-01	251.5	-11.7419962304964
4395	CRM	2021-12-02	261.20001220703125	3.856863700608848
4396	CRM	2021-12-03	258.32000732421875	-1.1026051869131526
4397	CRM	2021-12-06	258.75	0.1664573643502365
4398	CRM	2021-12-07	266.989990234375	3.1845372886473378
4399	CRM	2021-12-08	266.30999755859375	-0.2546884529956772
4400	CRM	2021-12-09	264.32000732421875	-0.7472457859705961
4401	CRM	2021-12-10	266.0299987792969	0.6469398485528188
4402	CRM	2021-12-13	265.760009765625	-0.10148818362994971
4403	CRM	2021-12-14	255.58999633789062	-3.826765899317719
4404	CRM	2021-12-15	260.0400085449219	1.7410744828793456
4405	CRM	2021-12-16	253.1199951171875	-2.6611341333420024
4406	CRM	2021-12-17	252.92999267578125	-0.07506417709840507
4407	CRM	2021-12-20	247.2100067138672	-2.26148979067351
4408	CRM	2021-12-21	252.5500030517578	2.1601052517552066
4409	CRM	2021-12-22	252.8000030517578	0.09899029775453094
4410	CRM	2021-12-23	253.13999938964844	0.1344922206433008
4411	CRM	2021-12-27	258.29998779296875	2.0383931483612505
4412	CRM	2021-12-28	255.4499969482422	-1.1033646842487976
4413	CRM	2021-12-29	254.5399932861328	-0.35623553453937307
4414	CRM	2021-12-30	255.3300018310547	0.31036715870178533
4415	CRM	2021-12-31	254.1300048828125	-0.46997882725752227
4416	CRM	2022-01-03	255.4600067138672	0.52335489926425
4417	CRM	2022-01-04	248.22999572753906	-2.8301929054696306
4418	CRM	2022-01-05	227.6699981689453	-8.282640258013263
4419	CRM	2022-01-06	229.14999389648438	0.6500618172978756
4420	CRM	2022-01-07	228.30999755859375	-0.36657052597177664
4421	CRM	2022-01-10	229.6300048828125	0.5781644861521995
4422	CRM	2022-01-11	234.83999633789062	2.268863538864152
4423	CRM	2022-01-12	237.8300018310547	1.2732096490335465
4424	CRM	2022-01-13	228.6300048828125	-3.8683079836065004
4425	CRM	2022-01-14	231.22999572753906	1.1372045616056425
4426	CRM	2022-01-18	226.05999755859375	-2.2358682975703426
4427	CRM	2022-01-19	226.27000427246094	0.09289866236186217
4428	CRM	2022-01-20	222.94000244140625	-1.4716938914470012
4429	CRM	2022-01-21	218.6300048828125	-1.9332544681955444
4430	CRM	2022-01-24	223.02999877929688	2.012529752648917
4431	CRM	2022-01-25	215.38999938964844	-3.425547877623736
4432	CRM	2022-01-26	211.0	-2.038163054036124
4433	CRM	2022-01-27	212.74000549316406	0.824647153158331
4434	CRM	2022-01-28	222.1300048828125	4.413838087425526
4435	CRM	2022-01-31	232.6300048828125	4.726961585193945
4436	CRM	2022-02-01	232.1199951171875	-0.21923645055241803
4437	CRM	2022-02-02	225.00999450683594	-3.0630711528156107
4438	CRM	2022-02-03	212.77000427246094	-5.43975402568313
4439	CRM	2022-02-04	219.22999572753906	3.0361382362928513
4440	CRM	2022-02-07	216.97000122070312	-1.0308783245357889
4441	CRM	2022-02-08	217.42999267578125	0.21200693759051426
4442	CRM	2022-02-09	222.0399932861328	2.120222952509465
4443	CRM	2022-02-10	217.6699981689453	-1.9681117138010795
4444	CRM	2022-02-11	207.89999389648438	-4.48844781304124
4445	CRM	2022-02-14	206.39999389648438	-0.7215007426825015
4446	CRM	2022-02-15	214.25	3.803297643241521
4447	CRM	2022-02-16	211.74000549316406	-1.171526024194136
4448	CRM	2022-02-17	200.02999877929688	-5.530370459088918
4449	CRM	2022-02-18	196.83999633789062	-1.5947620161343545
4450	CRM	2022-02-22	195.1300048828125	-0.8687215438384799
4451	CRM	2022-02-23	190.5399932861328	-2.35228385272489
4452	CRM	2022-02-24	204.2899932861328	7.21633278287761
4453	CRM	2022-02-25	208.08999633789062	1.8601023920126414
4454	CRM	2022-02-28	210.52999877929688	1.172570755128577
4455	CRM	2022-03-01	208.88999938964844	-0.7789860823433914
4456	CRM	2022-03-02	210.38999938964844	0.7180812888998078
4457	CRM	2022-03-03	204.75	-2.6807354940873385
4458	CRM	2022-03-04	203.00999450683594	-0.8498195326808622
4459	CRM	2022-03-07	196.22999572753906	-3.339736447837094
4460	CRM	2022-03-08	192.0800018310547	-2.1148621448509597
4461	CRM	2022-03-09	203.16000366210938	5.768430719195949
4462	CRM	2022-03-10	200.14999389648438	-1.4815956445005662
4463	CRM	2022-03-11	197.89999389648438	-1.124156916619079
4464	CRM	2022-03-14	193.1199951171875	-2.4153607512474973
4465	CRM	2022-03-15	196.13999938964844	1.56379678377081
4466	CRM	2022-03-16	205.57000732421875	4.80779441415049
4467	CRM	2022-03-17	210.41000366210938	2.3544272828949886
4468	CRM	2022-03-18	218.8000030517578	3.9874527083425537
4469	CRM	2022-03-21	213.72000122070312	-2.3217558319014286
4470	CRM	2022-03-22	218.2100067138672	2.1008822138866456
4471	CRM	2022-03-23	211.11000061035156	-3.25374908806344
4472	CRM	2022-03-24	213.97999572753906	1.3594785225190087
4473	CRM	2022-03-25	211.02999877929688	-1.3786321184894423
4474	CRM	2022-03-28	215.27999877929688	2.0139316801327523
4475	CRM	2022-03-29	221.2899932861328	2.7917105819929455
4476	CRM	2022-03-30	214.94000244140625	-2.8695336605283783
4477	CRM	2022-03-31	212.32000732421875	-1.2189425362557738
4478	CRM	2022-04-01	212.25	-0.03297255171617053
4479	CRM	2022-04-04	218.85000610351562	3.1095435116681447
4480	CRM	2022-04-05	210.13999938964844	-3.9798978619846936
4481	CRM	2022-04-06	200.82000732421875	-4.435134716141431
4482	CRM	2022-04-07	200.16000366210938	-0.3286543362404193
4483	CRM	2022-04-08	197.1699981689453	-1.4938076730911187
4484	CRM	2022-04-11	195.4499969482422	-0.8723442900422151
4485	CRM	2022-04-12	194.80999755859375	-0.3274491684018388
4486	CRM	2022-04-13	195.72000122070312	0.4671236966858894
4487	CRM	2022-04-14	189.41000366210938	-3.2239921925395376
4488	CRM	2022-04-18	187.00999450683594	-1.2670973596277668
4489	CRM	2022-04-19	191.38999938964844	2.3421234219930476
4490	CRM	2022-04-20	186.22999572753906	-2.6960675471889184
4491	CRM	2022-04-21	177.22999572753906	-4.832733827244084
4492	CRM	2022-04-22	171.42999267578125	-3.2725854491777673
4493	CRM	2022-04-25	174.57000732421875	1.8316600260119609
4494	CRM	2022-04-26	170.0800018310547	-2.5720371798031882
4495	CRM	2022-04-27	174.67999267578125	2.704604183445314
4496	CRM	2022-04-28	185.74000549316406	6.331585345272472
4497	CRM	2022-04-29	175.94000244140625	-5.276194014174552
4498	CRM	2022-05-02	177.57000732421875	0.9264549620290774
4499	CRM	2022-05-03	178.36000061035156	0.4448911716776527
4500	CRM	2022-05-04	185.47999572753906	3.99192368962924
4501	CRM	2022-05-05	172.3000030517578	-7.105883642105537
4502	CRM	2022-05-06	169.6999969482422	-1.5089994529684403
4503	CRM	2022-05-09	163.60000610351562	-3.594573337904672
4504	CRM	2022-05-10	167.14999389648438	2.16991910790183
4505	CRM	2022-05-11	161.27000427246094	-3.5177923055533578
4506	CRM	2022-05-12	160.4199981689453	-0.5270701810608069
4507	CRM	2022-05-13	166.91000366210938	4.045633691087036
4508	CRM	2022-05-16	164.1199951171875	-1.6715646058998002
4509	CRM	2022-05-17	163.72999572753906	-0.23763063688245767
4510	CRM	2022-05-18	157.3300018310547	-3.9088707405419587
4511	CRM	2022-05-19	155.60000610351562	-1.099596839385264
4512	CRM	2022-05-20	159.64999389648438	2.6028198162630023
4513	CRM	2022-05-23	160.32000732421875	0.4196764505790096
4514	CRM	2022-05-24	156.92999267578125	-2.114529998480974
4515	CRM	2022-05-25	159.64999389648438	1.7332577248777792
4516	CRM	2022-05-26	162.4600067138672	1.7601083149459962
4517	CRM	2022-05-27	165.10000610351562	1.6250149455540486
4518	CRM	2022-05-31	160.24000549316406	-2.943670763588224
4519	CRM	2022-06-01	176.07000732421875	9.878932406633002
4520	CRM	2022-06-02	188.39999389648438	7.002888657555939
4521	CRM	2022-06-03	184.91000366210938	-1.8524364901479573
4522	CRM	2022-06-06	182.8699951171875	-1.1032440130441135
4523	CRM	2022-06-07	187.14999389648438	2.3404598313431
4524	CRM	2022-06-08	189.19000244140625	1.0900393328627356
4525	CRM	2022-06-09	187.11000061035156	-1.0994248132635276
4526	CRM	2022-06-10	178.4499969482422	-4.628295459280906
4527	CRM	2022-06-13	166.02999877929688	-6.959931847209622
4528	CRM	2022-06-14	164.4499969482422	-0.9516363564845753
4529	CRM	2022-06-15	168.5500030517578	2.4931627726366257
4530	CRM	2022-06-16	159.85000610351562	-5.161671189985451
4531	CRM	2022-06-17	163.25999450683594	2.1332425856224635
4532	CRM	2022-06-21	166.8300018310547	2.186700627427296
4533	CRM	2022-06-22	167.4499969482422	0.37163286602091006
4534	CRM	2022-06-23	173.0500030517578	3.3442855811138372
4535	CRM	2022-06-24	185.9199981689453	7.437153938297358
4536	CRM	2022-06-27	181.30999755859375	-2.479561454256507
4537	CRM	2022-06-28	171.4600067138672	-5.432679376405236
4538	CRM	2022-06-29	170.61000061035156	-0.4957459875375547
4539	CRM	2022-06-30	165.0399932861328	-3.264760157254698
4540	CRM	2022-07-01	168.1999969482422	1.9146896453339224
4541	CRM	2022-07-05	172.1999969482422	2.378121327333238
4542	CRM	2022-07-06	172.72999572753906	0.3077809458127856
4543	CRM	2022-07-07	176.63999938964844	2.2636506448346916
4544	CRM	2022-07-08	175.5	-0.6453800914784424
4545	CRM	2022-07-11	174.36000061035156	-0.649572301793977
4546	CRM	2022-07-12	166.3300018310547	-4.6054133695731085
4547	CRM	2022-07-13	163.49000549316406	-1.7074468265654619
4548	CRM	2022-07-14	161.0399932861328	-1.4985700193971163
4549	CRM	2022-07-15	167.3800048828125	3.9369174497013715
4550	CRM	2022-07-18	167.88999938964844	0.30469261080079413
4551	CRM	2022-07-19	173.80999755859375	3.526117213929969
4552	CRM	2022-07-20	182.4499969482422	4.970945003745131
4553	CRM	2022-07-21	185.35000610351562	1.5894816134724987
4554	CRM	2022-07-22	182.47000122070312	-1.5538196859859021
4555	CRM	2022-07-25	177.2899932861328	-2.838827149622769
4556	CRM	2022-07-26	170.4600067138672	-3.8524377183784653
4557	CRM	2022-07-27	180.3000030517578	5.772612900577889
4558	CRM	2022-07-28	181.2899932861328	0.5490794329553017
4559	CRM	2022-07-29	184.02000427246094	1.505880681466687
4560	CRM	2022-08-01	182.97999572753906	-0.5651605916615621
4561	CRM	2022-08-02	183.7899932861328	0.4426700062884814
4562	CRM	2022-08-03	189.64999389648438	3.1884220166592314
4563	CRM	2022-08-04	191.27000427246094	0.8542106132947147
4564	CRM	2022-08-05	190.1699981689453	-0.5751064353763935
4565	CRM	2022-08-08	189.75	-0.22085406372680527
4566	CRM	2022-08-09	182.24000549316406	-3.957836367238965
4567	CRM	2022-08-10	188.61000061035156	3.4953879089004047
4568	CRM	2022-08-11	186.72999572753906	-0.9967683986685238
4569	CRM	2022-08-12	189.88999938964844	1.692284975318148
4570	CRM	2022-08-15	191.05999755859375	0.6161452276085999
4571	CRM	2022-08-16	189.58999633789062	-0.7693924628321525
4572	CRM	2022-08-17	187.9600067138672	-0.8597445305702944
4573	CRM	2022-08-18	187.92999267578125	-0.01596831081818184
4574	CRM	2022-08-19	183.77000427246094	-2.213584082077402
4575	CRM	2022-08-22	176.97999572753906	-3.69484050011496
4576	CRM	2022-08-23	176.0	-0.5537324845728664
4577	CRM	2022-08-24	180.00999450683594	2.2784059697931403
4578	CRM	2022-08-25	173.91000366210938	-3.38869564517148
4579	CRM	2022-08-26	165.22999572753906	-4.991091801386394
4580	CRM	2022-08-29	160.2100067138672	-3.038182620272978
4581	CRM	2022-08-30	159.6699981689453	-0.3370629313350748
4582	CRM	2022-08-31	156.1199951171875	-2.2233375665236643
4583	CRM	2022-09-01	153.52999877929688	-1.6589779777705704
4584	CRM	2022-09-02	153.69000244140625	0.10421654620045295
4585	CRM	2022-09-06	151.72000122070312	-1.281801801944915
4586	CRM	2022-09-07	153.27999877929688	1.0282082428436423
4587	CRM	2022-09-08	156.89999389648438	2.3616878562217503
4588	CRM	2022-09-09	162.58999633789062	3.626515400096353
4589	CRM	2022-09-12	165.6300048828125	1.8697389835744982
4590	CRM	2022-09-13	158.10000610351562	-4.546276977184505
4591	CRM	2022-09-14	160.27999877929688	1.378869444416031
4592	CRM	2022-09-15	154.77999877929688	-3.4314949100875736
4593	CRM	2022-09-16	151.50999450683594	-2.1126788333444058
4594	CRM	2022-09-19	152.8300018310547	0.8712344875434486
4595	CRM	2022-09-20	149.8000030517578	-1.9825942177546851
4596	CRM	2022-09-21	147.6300048828125	-1.4485968789970882
4597	CRM	2022-09-22	150.14999389648438	1.7069626297663731
4598	CRM	2022-09-23	147.00999450683594	-2.091241769755381
4599	CRM	2022-09-26	146.32000732421875	-0.46934712495694253
4600	CRM	2022-09-27	148.88999938964844	1.7564187648891005
4601	CRM	2022-09-28	150.1699981689453	0.8596942605574753
4602	CRM	2022-09-29	146.80999755859375	-2.23746464095409
4603	CRM	2022-09-30	143.83999633789062	-2.0230238199668626
4604	CRM	2022-10-03	147.89999389648438	2.8225790197161205
4605	CRM	2022-10-04	155.72999572753906	5.294119103571382
4606	CRM	2022-10-05	156.22999572753906	0.3210685248298484
4607	CRM	2022-10-06	155.4600067138672	-0.49285606780321567
4608	CRM	2022-10-07	150.2899932861328	-3.325622799727568
4609	CRM	2022-10-10	145.63999938964844	-3.094014308478532
4610	CRM	2022-10-11	142.57000732421875	-2.10793194060388
4611	CRM	2022-10-12	142.2899932861328	-0.19640458981611264
4612	CRM	2022-10-13	145.44000244140625	2.213795279994879
4613	CRM	2022-10-14	142.22000122070312	-2.2139721992925354
4614	CRM	2022-10-17	147.17999267578125	3.4875484548625435
4615	CRM	2022-10-18	153.52999877929688	4.3144492590809325
4616	CRM	2022-10-19	153.6699981689453	0.09118699326617907
4617	CRM	2022-10-20	157.5	2.4923549662855926
4618	CRM	2022-10-21	160.1699981689453	1.6952369326636907
4619	CRM	2022-10-24	160.64999389648438	0.2996789242844189
4620	CRM	2022-10-25	165.27000427246094	2.875823561470847
4621	CRM	2022-10-26	159.91000366210938	-3.2431781156822437
4622	CRM	2022-10-27	159.75	-0.10005856947352676
4623	CRM	2022-10-28	163.02000427246094	2.0469510312744577
4624	CRM	2022-10-31	162.58999633789062	-0.2637761767271374
4625	CRM	2022-11-01	159.82000732421875	-1.7036650938323072
4626	CRM	2022-11-02	150.00999450683594	-6.138163163440313
4627	CRM	2022-11-03	146.3300018310547	-2.4531649960253477
4628	CRM	2022-11-04	139.77000427246094	-4.483016111875404
4629	CRM	2022-11-07	144.58999633789062	3.4485167905080827
4630	CRM	2022-11-08	147.10000610351562	1.7359498092519354
4631	CRM	2022-11-09	142.05999755859375	-3.4262463193748482
4632	CRM	2022-11-10	156.3000030517578	10.023937588264896
4633	CRM	2022-11-11	157.72999572753906	0.9149025258225363
4634	CRM	2022-11-14	158.66000366210938	0.5896202116031146
4635	CRM	2022-11-15	162.07000732421875	2.149252227027243
4636	CRM	2022-11-16	155.1199951171875	-4.288277838556431
4637	CRM	2022-11-17	149.69000244140625	-3.5005111182985105
4638	CRM	2022-11-18	148.0399932861328	-1.1022841394630278
4639	CRM	2022-11-21	144.85000610351562	-2.154814460475929
4640	CRM	2022-11-22	149.25	3.0376207877685246
4641	CRM	2022-11-23	152.24000549316406	2.0033537642640376
4642	CRM	2022-11-25	153.35000610351562	0.7291123031399227
4643	CRM	2022-11-28	153.69000244140625	0.22171263407784192
4644	CRM	2022-11-29	151.67999267578125	-1.3078337781869065
4645	CRM	2022-11-30	160.25	5.650057844172829
4646	CRM	2022-12-01	147.0	-8.268330733229334
4647	CRM	2022-12-02	144.55999755859375	-1.6598656063988138
4648	CRM	2022-12-05	133.92999267578125	-7.353351592651968
4649	CRM	2022-12-06	133.27000427246094	-0.4927861117098864
4650	CRM	2022-12-07	130.47999572753906	-2.0935007544667816
4651	CRM	2022-12-08	130.1300048828125	-0.2682333355201738
4652	CRM	2022-12-09	131.11000061035156	0.7530897493023048
4653	CRM	2022-12-12	133.11000061035156	1.5254366491415317
4654	CRM	2022-12-13	135.6199951171875	1.8856543425188388
4655	CRM	2022-12-14	134.75	-0.6414947268179372
4656	CRM	2022-12-15	130.44000244140625	-3.19851395814007
4657	CRM	2022-12-16	128.27000427246094	-1.6635986877722386
4658	CRM	2022-12-19	129.00999450683594	0.5769004519584842
4659	CRM	2022-12-20	128.4499969482422	-0.43407300398270454
4660	CRM	2022-12-21	130.3000030517578	1.4402539100573764
4661	CRM	2022-12-22	129.19000244140625	-0.8518807247538174
4662	CRM	2022-12-23	129.44000244140625	0.19351342617506262
4663	CRM	2022-12-27	130.66000366210938	0.9425225569316353
4664	CRM	2022-12-28	128.47000122070312	-1.6761077453125273
4665	CRM	2022-12-29	132.5399932861328	3.1680485924785673
4666	CRM	2022-12-30	132.58999633789062	0.03772676496962557
4667	CRM	2023-01-03	134.77999877929688	1.6517101605654227
4668	CRM	2023-01-04	139.58999633789062	3.568776971477905
4669	CRM	2023-01-05	136.33999633789062	-2.328247070179068
4670	CRM	2023-01-06	140.50999450683594	3.0585288843714142
4671	CRM	2023-01-09	147.10000610351562	4.690066083775335
4672	CRM	2023-01-10	147.44000244140625	0.23113278299347062
4673	CRM	2023-01-11	144.89999389648438	-1.7227404387295087
4674	CRM	2023-01-12	149.60000610351562	3.2436248481755747
4675	CRM	2023-01-13	149.50999450683594	-0.06016817714392664
4676	CRM	2023-01-17	148.47000122070312	-0.6956011800838269
4677	CRM	2023-01-18	145.4499969482422	-2.0340838200517353
4678	CRM	2023-01-19	146.41000366210938	0.6600252554208152
4679	CRM	2023-01-20	151.25	3.3057825400104157
4680	CRM	2023-01-23	155.8699951171875	3.054542226239665
4681	CRM	2023-01-24	154.86000061035156	-0.6479723734363341
4682	CRM	2023-01-25	156.1699981689453	0.8459237720719548
4683	CRM	2023-01-26	165.08999633789062	5.7117232973875165
4684	CRM	2023-01-27	164.52000427246094	-0.3452614198761528
4685	CRM	2023-01-30	164.75	0.139798031586591
4686	CRM	2023-01-31	167.97000122070312	1.9544772204571403
4687	CRM	2023-02-01	171.82000732421875	2.2920795829827645
4688	CRM	2023-02-02	174.63999938964844	1.6412477856018626
4689	CRM	2023-02-03	171.0399932861328	-2.0613869194327394
4690	CRM	2023-02-06	169.0500030517578	-1.163464869322084
4691	CRM	2023-02-07	171.27999877929688	1.3191337990430707
4692	CRM	2023-02-08	169.6300048828125	-0.9633313336313565
4693	CRM	2023-02-09	173.66000366210938	2.3757582168797198
4694	CRM	2023-02-10	167.02999877929688	-3.8178076373374448
4695	CRM	2023-02-13	171.0800018310547	2.424715968003599
4696	CRM	2023-02-14	169.9600067138672	-0.654661623334285
4697	CRM	2023-02-15	171.10000610351562	0.6707456722849336
4698	CRM	2023-02-16	168.11000061035156	-1.74751922063352
4699	CRM	2023-02-17	165.1699981689453	-1.7488563623413667
4700	CRM	2023-02-21	161.6199951171875	-2.1493025919432807
4701	CRM	2023-02-22	163.36000061035156	1.076602862104048
4702	CRM	2023-02-23	164.1199951171875	0.46522680215255185
4703	CRM	2023-02-24	162.1999969482422	-1.16987461983189
4704	CRM	2023-02-27	163.13999938964844	0.5795329587498177
4705	CRM	2023-02-28	163.61000061035156	0.28809686310011795
4706	CRM	2023-03-01	167.35000610351562	2.285927192232662
4707	CRM	2023-03-02	186.58999633789062	11.496856607506768
4708	CRM	2023-03-03	186.42999267578125	-0.08575146859407523
4709	CRM	2023-03-06	183.8000030517578	-1.4107116490624017
4710	CRM	2023-03-07	183.32000732421875	-0.261151098786383
4711	CRM	2023-03-08	182.9499969482422	-0.20183851254280682
4712	CRM	2023-03-09	178.72000122070312	-2.312104836348128
4713	CRM	2023-03-10	173.17999267578125	-3.099825708976167
4714	CRM	2023-03-13	175.50999450683594	1.3454220635156222
4715	CRM	2023-03-14	182.88999938964844	4.204891524012355
4716	CRM	2023-03-15	182.91000366210938	0.01093787113986
4717	CRM	2023-03-16	187.3000030517578	2.4000870929717477
4718	CRM	2023-03-17	184.85000610351562	-1.3080602820733311
4719	CRM	2023-03-20	185.25	0.2163883599010319
4720	CRM	2023-03-21	188.67999267578125	1.8515480031207732
4721	CRM	2023-03-22	186.50999450683594	-1.1500944738079055
4722	CRM	2023-03-23	187.44000244140625	0.4986370500033477
4723	CRM	2023-03-24	190.05999755859375	1.3977779999264195
4724	CRM	2023-03-27	191.25999450683594	0.6313779667771691
4725	CRM	2023-03-28	192.3000030517578	0.5437669009682455
4726	CRM	2023-03-29	196.63999938964844	2.2568883354216585
4727	CRM	2023-03-30	196.60000610351562	-0.020338327022451086
4728	CRM	2023-03-31	199.77999877929688	1.6174936811074625
4729	CRM	2023-04-03	196.49000549316406	-1.6468081420740077
4730	CRM	2023-04-04	197.1999969482422	0.36133718521516034
4731	CRM	2023-04-05	195.30999755859375	-0.9584175552216134
4732	CRM	2023-04-06	192.5500030517578	-1.4131352932959418
4733	CRM	2023-04-10	191.49000549316406	-0.5505050853251925
4734	CRM	2023-04-11	188.88999938964844	-1.3577764002980497
4735	CRM	2023-04-12	190.32000732421875	0.7570585733448265
4736	CRM	2023-04-13	194.02000427246094	1.9440924789053238
4737	CRM	2023-04-14	194.64999389648438	0.3247034378675462
4738	CRM	2023-04-17	197.0800018310547	1.2483986698004212
4739	CRM	2023-04-18	198.5	0.7205186501685779
4740	CRM	2023-04-19	198.9199981689453	0.2115859793175412
4741	CRM	2023-04-20	197.50999450683594	-0.7088295169356718
4742	CRM	2023-04-21	199.02999877929688	0.7695834715889971
4743	CRM	2023-04-24	194.9199981689453	-2.0650156436513467
4744	CRM	2023-04-25	190.6699981689453	-2.1803817155366167
4745	CRM	2023-04-26	191.52000427246094	0.44579960753052816
4746	CRM	2023-04-27	195.94000244140625	2.3078519581992696
4747	CRM	2023-04-28	198.3699951171875	1.240171810505064
4748	CRM	2023-05-01	197.7899932861328	-0.29238385105169185
4749	CRM	2023-05-02	193.83999633789062	-1.997066121807245
4750	CRM	2023-05-03	192.61000061035156	-0.6345417616470672
4751	CRM	2023-05-04	192.3800048828125	-0.11941006531864806
4752	CRM	2023-05-05	197.58999633789062	2.7081772132461435
4753	CRM	2023-05-08	197.89999389648438	0.15688929821306985
4754	CRM	2023-05-09	201.17999267578125	1.6574021629391922
4755	CRM	2023-05-10	204.85000610351562	1.8242437425916913
4756	CRM	2023-05-11	203.47000122070312	-0.6736660198658484
4757	CRM	2023-05-12	201.80999755859375	-0.8158468826609866
4758	CRM	2023-05-15	203.3300018310547	0.7531858138096537
4759	CRM	2023-05-16	204.55999755859375	0.6049258429462245
4760	CRM	2023-05-17	209.3800048828125	2.3562804955734817
4761	CRM	2023-05-18	213.32000732421875	1.8817472296895899
4762	CRM	2023-05-19	210.36000061035156	-1.3875898238501216
4763	CRM	2023-05-22	210.25999450683594	-0.04754045599232315
4764	CRM	2023-05-23 15:28:25-04:00	206.7100067138672	-1.688380046473048